Date|Symbol|Short Volume|Total Volume|Market 20160222|A|66985|135465|P 20160222|AA|1871500|2890120|P 20160222|AA-B|3600|4300|P 20160222|AAAP|945|1345|P 20160222|AAC|19825|25825|P 20160222|AAL|497335|702417|P 20160222|AAMC|500|900|P 20160222|AAME|100|1000|P 20160222|AAN|86039|142156|P 20160222|AAOI|4600|5700|P 20160222|AAON|8100|11800|P 20160222|AAP|55889|97012|P 20160222|AAPL|2057845|3916035|P 20160222|AAT|1400|6457|P 20160222|AAU|5679|13479|P 20160222|AAV|2400|2800|P 20160222|AAVL|16911|26902|P 20160222|AAWW|5500|23772|P 20160222|AAXJ|49875|154093|P 20160222|AB|3400|5100|P 20160222|ABAX|8400|18073|P 20160222|ABB|64704|153694|P 20160222|ABBV|175940|419619|P 20160222|ABC|55461|153713|P 20160222|ABCB|5400|10620|P 20160222|ABCD|194|5806|P 20160222|ABCO|15474|34849|P 20160222|ABCW|4447|12347|P 20160222|ABDC|400|800|P 20160222|ABE|0|190|P 20160222|ABEO|900|2900|P 20160222|ABEOW|600|600|P 20160222|ABEV|1055284|2400024|P 20160222|ABG|29128|51887|P 20160222|ABGB|800|900|P 20160222|ABIL|200|1000|P 20160222|ABILW|100|700|P 20160222|ABIO|9417|12141|P 20160222|ABM|8899|19799|P 20160222|ABMD|28662|40378|P 20160222|ABR|600|1190|P 20160222|ABR-A|2200|2200|P 20160222|ABR-B|600|2300|P 20160222|ABRN|300|400|P 20160222|ABT|187602|249864|P 20160222|ABTL|10200|13120|P 20160222|ABTX|500|1610|P 20160222|ABUS|5866|17536|P 20160222|ABX|1084158|1561395|P 20160222|ABY|33999|56397|P 20160222|AC|1623|3323|P 20160222|ACAD|78766|110592|P 20160222|ACAS|182589|353996|P 20160222|ACAT|43755|51621|P 20160222|ACBI|1895|2841|P 20160222|ACC|29141|68253|P 20160222|ACCO|17938|34400|P 20160222|ACET|8350|15838|P 20160222|ACFC|1300|1300|P 20160222|ACG|1080|3171|P 20160222|ACGL|16708|23108|P 20160222|ACH|7465|14740|P 20160222|ACHC|49647|66339|P 20160222|ACHN|51990|92024|P 20160222|ACIM|212|212|P 20160222|ACIW|15693|32899|P 20160222|ACLS|9511|17088|P 20160222|ACM|16597|21997|P 20160222|ACN|101914|160154|P 20160222|ACOR|49124|68417|P 20160222|ACP|400|6300|P 20160222|ACPW|400|500|P 20160222|ACRE|1705|4372|P 20160222|ACRS|10871|11771|P 20160222|ACRX|2100|6500|P 20160222|ACSF|400|11277|P 20160222|ACST|300|300|P 20160222|ACTA|4000|6800|P 20160222|ACTG|8899|16034|P 20160222|ACUR|200|1600|P 20160222|ACV|400|7117|P 20160222|ACW|2000|19009|P 20160222|ACWF|0|1890|P 20160222|ACWI|61400|127518|P 20160222|ACWV|11778|24869|P 20160222|ACWX|20759|82099|P 20160222|ACXM|5816|13616|P 20160222|ADAP|1750|4250|P 20160222|ADBE|107729|254344|P 20160222|ADC|3906|6267|P 20160222|ADHD|900|2300|P 20160222|ADI|96738|154133|P 20160222|ADK|200|400|P 20160222|ADM|167303|280893|P 20160222|ADMA|100|800|P 20160222|ADMP|1200|4100|P 20160222|ADMS|5800|9400|P 20160222|ADP|128776|150632|P 20160222|ADPT|57179|91103|P 20160222|ADRE|0|100|P 20160222|ADRO|12352|13452|P 20160222|ADS|37066|62950|P 20160222|ADSK|160013|222974|P 20160222|ADT|207507|385730|P 20160222|ADTN|11952|21417|P 20160222|ADUS|2400|3900|P 20160222|ADX|1500|9923|P 20160222|ADXS|13510|33693|P 20160222|ADXSW|0|100|P 20160222|AE|100|200|P 20160222|AED|300|400|P 20160222|AEE|75481|127611|P 20160222|AEG|86184|130718|P 20160222|AEGN|11288|22792|P 20160222|AEGR|49800|68521|P 20160222|AEH|1400|1400|P 20160222|AEHR|0|200|P 20160222|AEIS|13700|21552|P 20160222|AEK|0|100|P 20160222|AEL|69692|141945|P 20160222|AEM|89870|157922|P 20160222|AEMD|3500|4509|P 20160222|AEO|165911|214275|P 20160222|AEP|55463|110419|P 20160222|AER|201394|260225|P 20160222|AERI|63085|69085|P 20160222|AES|150707|202307|P 20160222|AES-C|600|600|P 20160222|AET|148800|254045|P 20160222|AETI|0|277|P 20160222|AEUA|700|1200|P 20160222|AEZS|500|2450|P 20160222|AF|16657|34060|P 20160222|AF-C|0|287|P 20160222|AFAM|1100|1700|P 20160222|AFB|200|1101|P 20160222|AFCO|1400|7998|P 20160222|AFFX|50454|85224|P 20160222|AFG|2967|11667|P 20160222|AFGE|400|400|P 20160222|AFGH|1000|2114|P 20160222|AFH|400|700|P 20160222|AFK|1146|2392|P 20160222|AFL|79707|118955|P 20160222|AFMD|8361|9880|P 20160222|AFOP|4946|11146|P 20160222|AFSD|0|100|P 20160222|AFSI|19173|42543|P 20160222|AFSI-D|300|300|P 20160222|AFST|0|400|P 20160222|AFT|100|2700|P 20160222|AFTY|100|500|P 20160222|AFW|3130|3130|P 20160222|AG|110740|140489|P 20160222|AGC|200|12330|P 20160222|AGCO|50930|88759|P 20160222|AGD|0|100|P 20160222|AGEN|21284|36933|P 20160222|AGF|0|265|P 20160222|AGFS|4646|14513|P 20160222|AGFSW|1200|1200|P 20160222|AGG|210493|250363|P 20160222|AGGY|0|200|P 20160222|AGI|26473|66417|P 20160222|AGII|1300|3300|P 20160222|AGIO|65793|90395|P 20160222|AGM|1100|1700|P 20160222|AGM-C|0|200|P 20160222|AGN|128206|282385|P 20160222|AGNC|101514|183745|P 20160222|AGNCB|400|783|P 20160222|AGNCP|0|100|P 20160222|AGO|31826|77178|P 20160222|AGO-E|100|100|P 20160222|AGO-F|800|800|P 20160222|AGQ|8519|29090|P 20160222|AGR|34049|70811|P 20160222|AGRO|19898|60685|P 20160222|AGRX|800|5400|P 20160222|AGTC|3000|5400|P 20160222|AGU|27555|128806|P 20160222|AGX|12800|17000|P 20160222|AGYS|2100|3336|P 20160222|AGZ|1476|1802|P 20160222|AGZD|0|2100|P 20160222|AHC|0|2200|P 20160222|AHGP|12737|24694|P 20160222|AHH|4894|10435|P 20160222|AHL|28973|47473|P 20160222|AHL-A|300|800|P 20160222|AHP|2310|11974|P 20160222|AHS|103569|169280|P 20160222|AHT|25274|40833|P 20160222|AHT-E|400|400|P 20160222|AI|3816|5316|P 20160222|AIA|1000|3500|P 20160222|AIF|200|1600|P 20160222|AIG|410311|647429|P 20160222|AIG+|7704|14267|P 20160222|AIMC|7530|11328|P 20160222|AIMT|6100|8470|P 20160222|AIN|2806|5221|P 20160222|AINC|100|300|P 20160222|AINV|18699|76828|P 20160222|AIQ|2091|3291|P 20160222|AIR|16452|28276|P 20160222|AIRM|18421|28021|P 20160222|AIRT|0|100|P 20160222|AIT|10682|25135|P 20160222|AIV|34863|68324|P 20160222|AIW|0|200|P 20160222|AIZ|83508|156796|P 20160222|AJG|31906|63475|P 20160222|AJRD|10789|19680|P 20160222|AJX|1849|1849|P 20160222|AKAM|323873|556151|P 20160222|AKAO|500|700|P 20160222|AKBA|7200|18945|P 20160222|AKER|3400|24489|P 20160222|AKG|1100|27132|P 20160222|AKO.B|100|300|P 20160222|AKP|100|2562|P 20160222|AKR|25937|43478|P 20160222|AKRX|63005|86824|P 20160222|AKS|200161|290167|P 20160222|AL|40700|68729|P 20160222|ALB|92832|160022|P 20160222|ALCO|1400|1650|P 20160222|ALDR|24442|37101|P 20160222|ALDW|16424|25424|P 20160222|ALDX|0|600|P 20160222|ALE|6465|12279|P 20160222|ALEX|19842|28770|P 20160222|ALFA|0|300|P 20160222|ALG|4100|7191|P 20160222|ALGN|24440|31753|P 20160222|ALGT|7750|12481|P 20160222|ALIM|800|1100|P 20160222|ALJ|41261|62004|P 20160222|ALK|54438|95175|P 20160222|ALKS|75972|125381|P 20160222|ALL|63204|121270|P 20160222|ALL-A|100|2100|P 20160222|ALL-B|100|100|P 20160222|ALL-C|200|400|P 20160222|ALL-E|100|100|P 20160222|ALL-F|400|500|P 20160222|ALLE|42361|84995|P 20160222|ALLT|7728|20031|P 20160222|ALLY|79708|119911|P 20160222|ALLY-A|0|1300|P 20160222|ALLY-B|200|300|P 20160222|ALN|0|100|P 20160222|ALNY|41582|54986|P 20160222|ALOG|1200|3660|P 20160222|ALOT|0|300|P 20160222|ALQA|995|1795|P 20160222|ALR|63449|129590|P 20160222|ALR-B|0|100|P 20160222|ALRM|35939|54444|P 20160222|ALSK|700|1000|P 20160222|ALSN|28300|49780|P 20160222|ALTS|0|557|P 20160222|ALU|121856|207563|P 20160222|ALV|45204|60350|P 20160222|ALXA|0|200|P 20160222|ALXN|69970|102925|P 20160222|AM|8600|33625|P 20160222|AMAG|29947|52229|P 20160222|AMAT|621244|1027236|P 20160222|AMBA|36926|83266|P 20160222|AMBC|8035|16644|P 20160222|AMBCW|1200|1200|P 20160222|AMBR|9000|19895|P 20160222|AMC|12589|19504|P 20160222|AMCC|17837|30199|P 20160222|AMCN|19782|75063|P 20160222|AMCO|100|200|P 20160222|AMCX|37274|76574|P 20160222|AMD|227909|522841|P 20160222|AMDA|7000|17130|P 20160222|AME|29271|64298|P 20160222|AMED|20096|32459|P 20160222|AMFW|3300|17464|P 20160222|AMG|37730|60715|P 20160222|AMGN|230403|395043|P 20160222|AMH|52160|89669|P 20160222|AMH-A|0|100|P 20160222|AMIC|376|476|P 20160222|AMID|11000|12150|P 20160222|AMJ|518754|740306|P 20160222|AMKR|67370|107611|P 20160222|AMLP|1231428|1938543|P 20160222|AMOT|4600|7600|P 20160222|AMOV|400|24090|P 20160222|AMP|42230|132899|P 20160222|AMPE|2874|7944|P 20160222|AMPH|1800|4880|P 20160222|AMRB|747|847|P 20160222|AMRC|200|400|P 20160222|AMRI|9080|29334|P 20160222|AMRK|1200|4113|P 20160222|AMRN|8542|17366|P 20160222|AMRS|2100|5853|P 20160222|AMSC|100|300|P 20160222|AMSF|2300|3736|P 20160222|AMSG|32755|47424|P 20160222|AMSWA|300|1200|P 20160222|AMT|76409|150708|P 20160222|AMT-A|0|378|P 20160222|AMTD|255915|333407|P 20160222|AMTG|6498|25359|P 20160222|AMU|11450|16572|P 20160222|AMWD|2100|7700|P 20160222|AMX|66059|128605|P 20160222|AMZA|13900|16200|P 20160222|AMZN|358293|508006|P 20160222|AN|101862|127340|P 20160222|ANAC|96746|116856|P 20160222|ANAD|800|24300|P 20160222|ANAT|1300|1700|P 20160222|ANCX|6797|8897|P 20160222|ANDAR|0|15000|P 20160222|ANDAU|1994|1994|P 20160222|ANDE|5304|12021|P 20160222|ANET|51345|84099|P 20160222|ANF|143316|238141|P 20160222|ANFI|6660|34786|P 20160222|ANGI|28771|42671|P 20160222|ANGL|2200|7025|P 20160222|ANGO|1400|5000|P 20160222|ANH|20839|38454|P 20160222|ANIK|5900|8600|P 20160222|ANIP|17183|20781|P 20160222|ANSS|9814|16014|P 20160222|ANTH|7591|10591|P 20160222|ANTM|84397|115391|P 20160222|ANTX|0|200|P 20160222|ANW|20548|27848|P 20160222|ANY|6269|9375|P 20160222|AOA|3140|5124|P 20160222|AOD|5600|15778|P 20160222|AOI|1100|1800|P 20160222|AOK|1490|4044|P 20160222|AOM|1641|2717|P 20160222|AON|47291|103483|P 20160222|AOR|1438|9175|P 20160222|AOS|25842|43282|P 20160222|AOSL|2300|6400|P 20160222|AP|300|3734|P 20160222|APA|198414|255801|P 20160222|APAM|16742|28451|P 20160222|APC|215546|427865|P 20160222|APD|45607|67312|P 20160222|APDN|2440|7840|P 20160222|APDNW|0|200|P 20160222|APEI|2182|3882|P 20160222|APF|300|900|P 20160222|APH|34910|57827|P 20160222|APIC|2000|4200|P 20160222|APLE|9105|19857|P 20160222|APLP|4923|7679|P 20160222|APO|35159|85223|P 20160222|APOG|13948|22558|P 20160222|APOL|62838|154103|P 20160222|APPF|400|500|P 20160222|APPS|6670|7170|P 20160222|APPY|200|4100|P 20160222|APRI|13700|16200|P 20160222|APT|1800|2664|P 20160222|APTS|2094|2333|P 20160222|APU|8842|16475|P 20160222|AQMS|300|300|P 20160222|AQXP|5166|11324|P 20160222|AR|68735|134548|P 20160222|ARAY|16674|37148|P 20160222|ARC|1400|7700|P 20160222|ARCB|6200|13817|P 20160222|ARCC|187236|365898|P 20160222|ARCO|400|3900|P 20160222|ARCW|0|300|P 20160222|ARDC|200|4600|P 20160222|ARDX|11895|13349|P 20160222|ARE|6528|14128|P 20160222|ARES|0|1219|P 20160222|AREX|1400|3600|P 20160222|ARG|11679|27614|P 20160222|ARGS|1400|1800|P 20160222|ARGT|4023|9523|P 20160222|ARH-C|0|200|P 20160222|ARI|18593|21930|P 20160222|ARI-A|400|400|P 20160222|ARIA|170969|208471|P 20160222|ARII|17446|37200|P 20160222|ARKG|0|100|P 20160222|ARKK|0|880|P 20160222|ARKR|0|488|P 20160222|ARKW|200|604|P 20160222|ARLP|18338|35039|P 20160222|ARLZ|17637|26237|P 20160222|ARMH|62102|115166|P 20160222|ARMK|13821|51216|P 20160222|ARNA|26234|34717|P 20160222|ARO|3900|21633|P 20160222|AROC|29071|79238|P 20160222|AROW|1600|2000|P 20160222|ARP|7624|41841|P 20160222|ARP-D|300|700|P 20160222|ARPI|7177|13192|P 20160222|ARQL|300|1200|P 20160222|ARR|8753|13671|P 20160222|ARR-A|309|309|P 20160222|ARR-B|500|600|P 20160222|ARRS|155189|271033|P 20160222|ARRY|165461|204169|P 20160222|ARTNA|700|1000|P 20160222|ARTX|400|1292|P 20160222|ARW|20113|32171|P 20160222|ARWAR|0|1500|P 20160222|ARWAU|0|1285|P 20160222|ARWR|34839|42731|P 20160222|ASA|1503|7203|P 20160222|ASB|39578|53367|P 20160222|ASC|12880|19902|P 20160222|ASCMA|4840|11326|P 20160222|ASEA|131|476|P 20160222|ASEI|2300|5100|P 20160222|ASFI|200|200|P 20160222|ASG|0|500|P 20160222|ASGN|20458|45854|P 20160222|ASH|21840|38742|P 20160222|ASHR|124717|286068|P 20160222|ASHS|4319|32710|P 20160222|ASM|100|400|P 20160222|ASMB|1300|2200|P 20160222|ASML|51621|97618|P 20160222|ASNA|288332|431841|P 20160222|ASND|400|800|P 20160222|ASPN|0|700|P 20160222|ASPS|47498|151182|P 20160222|ASR|3737|7448|P 20160222|ASRV|0|515|P 20160222|AST|7378|9144|P 20160222|ASTC|658|2849|P 20160222|ASTE|17547|25973|P 20160222|ASTI|1627195|1762164|P 20160222|ASX|43648|82623|P 20160222|ASYS|600|3100|P 20160222|AT|3857|4257|P 20160222|ATAI|1100|1100|P 20160222|ATAX|200|200|P 20160222|ATE|761|861|P 20160222|ATEC|100|2600|P 20160222|ATEN|9451|14712|P 20160222|ATHM|73263|159176|P 20160222|ATHN|15825|26750|P 20160222|ATHX|25620|105664|P 20160222|ATI|173721|223586|P 20160222|ATLS|100|2100|P 20160222|ATML|331832|665889|P 20160222|ATMP|6500|9100|P 20160222|ATNI|2025|3625|P 20160222|ATNM|1766|6278|P 20160222|ATNY|0|25100|P 20160222|ATO|12927|43591|P 20160222|ATOS|95110|249390|P 20160222|ATR|14457|32814|P 20160222|ATRA|3230|5731|P 20160222|ATRC|6046|12746|P 20160222|ATRO|8047|13985|P 20160222|ATRS|13315|18685|P 20160222|ATSG|7580|23110|P 20160222|ATTO|3000|3800|P 20160222|ATTU|2900|5900|P 20160222|ATU|143538|178697|P 20160222|ATV|7123|9116|P 20160222|ATVI|677997|1145481|P 20160222|ATW|208350|318678|P 20160222|AU|222839|441010|P 20160222|AUDC|100|1300|P 20160222|AUMN|45731|84130|P 20160222|AUNZ|0|4900|P 20160222|AUO|14525|34425|P 20160222|AUPH|900|3100|P 20160222|AUY|442818|789656|P 20160222|AV|57495|121765|P 20160222|AVA|40317|49417|P 20160222|AVAL|200|7296|P 20160222|AVAV|10973|12673|P 20160222|AVB|13602|32021|P 20160222|AVD|5755|8772|P 20160222|AVEO|1500|2100|P 20160222|AVG|16264|37464|P 20160222|AVGO|211806|306720|P 20160222|AVGR|6408|10308|P 20160222|AVH|1736|4985|P 20160222|AVHI|1613|2313|P 20160222|AVID|13460|18130|P 20160222|AVK|1650|4926|P 20160222|AVNU|1832|7032|P 20160222|AVNW|30581|58596|P 20160222|AVP|106545|404551|P 20160222|AVT|18580|33808|P 20160222|AVX|2102|5118|P 20160222|AVXL|9512|20475|P 20160222|AVXS|2200|6400|P 20160222|AVY|31119|66436|P 20160222|AWF|5026|7626|P 20160222|AWH|16638|30234|P 20160222|AWI|145101|281894|P 20160222|AWK|32439|58295|P 20160222|AWP|1900|11500|P 20160222|AWR|6196|7390|P 20160222|AWRE|500|500|P 20160222|AXAS|35071|40125|P 20160222|AXDX|23905|29535|P 20160222|AXE|12207|16807|P 20160222|AXGN|2089|4889|P 20160222|AXJL|0|3067|P 20160222|AXL|53195|85369|P 20160222|AXLL|55484|134320|P 20160222|AXN|100|100|P 20160222|AXON|12100|14560|P 20160222|AXP|172916|279855|P 20160222|AXS|36142|54056|P 20160222|AXSM|600|7500|P 20160222|AXTA|35003|50835|P 20160222|AXTI|300|600|P 20160222|AXU|14654|21255|P 20160222|AYA|12186|25356|P 20160222|AYI|41347|52009|P 20160222|AYR|30719|46615|P 20160222|AZN|565521|630558|P 20160222|AZO|19477|26777|P 20160222|AZPN|38530|64687|P 20160222|AZUR|900|1400|P 20160222|AZZ|8224|10637|P 20160222|B|30228|62596|P 20160222|BA|194042|309214|P 20160222|BAA|52540|307405|P 20160222|BAB|11705|14412|P 20160222|BABA|510065|1010688|P 20160222|BABS|100|497|P 20160222|BABY|11074|32687|P 20160222|BAC|3359239|5568069|P 20160222|BAC+A|8164|18864|P 20160222|BAC-C|1200|3700|P 20160222|BAC-D|300|1215|P 20160222|BAC-E|100|100|P 20160222|BAC-W|700|800|P 20160222|BAC-Y|500|1000|P 20160222|BAC-Z|0|300|P 20160222|BAF|0|458|P 20160222|BAH|38136|64630|P 20160222|BAK|11701|26363|P 20160222|BAL|100|600|P 20160222|BAM|79191|119291|P 20160222|BANC|5853|13088|P 20160222|BANC-E|0|100|P 20160222|BANF|1200|1500|P 20160222|BANFP|156|956|P 20160222|BANR|3148|7474|P 20160222|BANX|300|300|P 20160222|BAP|33917|49217|P 20160222|BAS|39722|48763|P 20160222|BASI|100|500|P 20160222|BAX|102480|222844|P 20160222|BBBY|163424|236233|P 20160222|BBCN|25754|45138|P 20160222|BBD|491804|801275|P 20160222|BBDO|0|100|P 20160222|BBEP|85204|173654|P 20160222|BBEPP|400|500|P 20160222|BBF|2514|3400|P 20160222|BBG|18213|36401|P 20160222|BBH|8975|12937|P 20160222|BBK|0|800|P 20160222|BBL|525284|636692|P 20160222|BBLU|22200|33550|P 20160222|BBN|6863|9363|P 20160222|BBOX|8983|20983|P 20160222|BBRC|312|6810|P 20160222|BBRG|938|4738|P 20160222|BBRY|241288|363622|P 20160222|BBSI|400|4693|P 20160222|BBT|160854|195785|P 20160222|BBT-E|100|458|P 20160222|BBT-G|0|300|P 20160222|BBVA|81202|134848|P 20160222|BBW|13428|33501|P 20160222|BBY|274397|336577|P 20160222|BC|33816|69472|P 20160222|BCA|1609|3109|P 20160222|BCBP|400|400|P 20160222|BCC|25734|84918|P 20160222|BCE|26653|42195|P 20160222|BCEI|39338|129981|P 20160222|BCH|300|1302|P 20160222|BCLI|500|700|P 20160222|BCO|12541|18544|P 20160222|BCOM|0|500|P 20160222|BCOR|42777|56415|P 20160222|BCOV|2100|4708|P 20160222|BCPC|3600|4500|P 20160222|BCR|25420|45341|P 20160222|BCRH|600|1492|P 20160222|BCRX|54729|108994|P 20160222|BCS|265090|397481|P 20160222|BCS-|2600|23280|P 20160222|BCS-A|1600|3590|P 20160222|BCS-D|700|25040|P 20160222|BCV|0|300|P 20160222|BCX|6594|43146|P 20160222|BDC|48316|80263|P 20160222|BDCL|3610|14689|P 20160222|BDCS|1900|4641|P 20160222|BDD|0|700|P 20160222|BDE|500|2000|P 20160222|BDGE|700|2000|P 20160222|BDJ|8643|16143|P 20160222|BDN|64170|111320|P 20160222|BDSI|67221|75817|P 20160222|BDX|37401|58959|P 20160222|BEAT|7165|24875|P 20160222|BEAV|98281|221605|P 20160222|BEBE|2475|8175|P 20160222|BECN|35426|53682|P 20160222|BEL|33484|47258|P 20160222|BELFB|300|1218|P 20160222|BEN|256133|317274|P 20160222|BEP|1700|2200|P 20160222|BERY|163811|276261|P 20160222|BETR|8860|19151|P 20160222|BF.A|800|1675|P 20160222|BF.B|19463|27113|P 20160222|BFAM|11794|14494|P 20160222|BFIN|600|700|P 20160222|BFK|368|468|P 20160222|BFO|200|200|P 20160222|BFOR|2200|4953|P 20160222|BFR|3100|15000|P 20160222|BFS|1133|1433|P 20160222|BFY|200|200|P 20160222|BFZ|0|142|P 20160222|BG|84734|228754|P 20160222|BGB|6192|9699|P 20160222|BGC|24860|42204|P 20160222|BGCP|34819|59269|P 20160222|BGE-B|300|300|P 20160222|BGFV|14715|27092|P 20160222|BGG|35590|56469|P 20160222|BGH|0|300|P 20160222|BGNE|2362|5252|P 20160222|BGR|6380|10060|P 20160222|BGS|20773|28345|P 20160222|BGT|900|2632|P 20160222|BGX|1712|1712|P 20160222|BGY|1500|2700|P 20160222|BH|100|200|P 20160222|BHAC|100|100|P 20160222|BHBK|1555|3742|P 20160222|BHE|5585|7153|P 20160222|BHI|70771|109425|P 20160222|BHK|0|18997|P 20160222|BHL|100|200|P 20160222|BHLB|1500|7702|P 20160222|BHP|354727|518232|P 20160222|BIB|21603|69794|P 20160222|BID|177812|302941|P 20160222|BIDU|253521|376625|P 20160222|BIF|1300|4613|P 20160222|BIG|21746|72852|P 20160222|BIIB|73817|126217|P 20160222|BIK|300|5848|P 20160222|BIL|21784|22457|P 20160222|BIN|4900|21736|P 20160222|BIND|1344|1544|P 20160222|BIO|4500|8900|P 20160222|BIOA|900|1100|P 20160222|BIOC|2167|2167|P 20160222|BIOD|84265|194641|P 20160222|BIOL|1300|1300|P 20160222|BIOS|33075|71517|P 20160222|BIP|3406|18674|P 20160222|BIS|28520|50465|P 20160222|BIT|600|4191|P 20160222|BITA|43652|100034|P 20160222|BITE|0|200|P 20160222|BITI|300|7800|P 20160222|BIV|28570|32817|P 20160222|BIZD|100|2223|P 20160222|BJRI|11810|22663|P 20160222|BK|156261|329796|P 20160222|BKCC|1700|4300|P 20160222|BKD|138397|290169|P 20160222|BKE|22186|26952|P 20160222|BKEP|1075|2275|P 20160222|BKF|6300|6674|P 20160222|BKFS|5700|9500|P 20160222|BKH|13817|21735|P 20160222|BKHU|1400|1500|P 20160222|BKK|0|900|P 20160222|BKLN|183987|770178|P 20160222|BKMU|2650|6350|P 20160222|BKN|0|670|P 20160222|BKS|79212|95165|P 20160222|BKT|1200|6806|P 20160222|BKU|22976|39831|P 20160222|BLBD|1300|1400|P 20160222|BLCM|20346|69828|P 20160222|BLD|32412|50926|P 20160222|BLDP|2558|9766|P 20160222|BLDR|75293|135567|P 20160222|BLE|800|4113|P 20160222|BLFS|100|300|P 20160222|BLK|43744|77342|P 20160222|BLKB|10901|19858|P 20160222|BLL|56265|82288|P 20160222|BLMN|106414|268677|P 20160222|BLMT|900|1000|P 20160222|BLOX|24844|31132|P 20160222|BLPH|0|300|P 20160222|BLRX|200|1200|P 20160222|BLT|8181|33265|P 20160222|BLUE|54202|70112|P 20160222|BLV|3428|24425|P 20160222|BLW|200|1284|P 20160222|BLX|13274|31414|P 20160222|BMA|2600|5569|P 20160222|BME|1300|1600|P 20160222|BMI|3736|9117|P 20160222|BMO|19260|30057|P 20160222|BMRC|800|1500|P 20160222|BMRN|106506|166261|P 20160222|BMS|50342|64557|P 20160222|BMTC|1900|3200|P 20160222|BMY|161932|301252|P 20160222|BNCL|25005|45515|P 20160222|BNCN|4016|6316|P 20160222|BND|75388|139145|P 20160222|BNDS|434|4334|P 20160222|BNDX|4900|9848|P 20160222|BNED|6806|18713|P 20160222|BNFT|22385|31685|P 20160222|BNJ|444|444|P 20160222|BNK|3000|5200|P 20160222|BNO|23267|31722|P 20160222|BNS|38100|50517|P 20160222|BNTC|100|635|P 20160222|BNY|200|200|P 20160222|BOBE|10200|13700|P 20160222|BOCA|100|100|P 20160222|BOE|1489|7711|P 20160222|BOFI|149087|229552|P 20160222|BOH|7127|7427|P 20160222|BOI|300|1536|P 20160222|BOIL|19069|21010|P 20160222|BOJA|5800|13820|P 20160222|BOKF|15047|26110|P 20160222|BONA|7775|18975|P 20160222|BOND|7291|11815|P 20160222|BONT|200|700|P 20160222|BOOM|800|2400|P 20160222|BOOT|11870|24784|P 20160222|BORN|300|800|P 20160222|BOTA|100|200|P 20160222|BOX|7100|14319|P 20160222|BP|361920|523148|P 20160222|BPFH|12757|26574|P 20160222|BPI|600|1500|P 20160222|BPL|23480|46195|P 20160222|BPMC|14235|19135|P 20160222|BPMX|0|1300|P 20160222|BPOP|19443|27870|P 20160222|BPOPM|0|900|P 20160222|BPT|5900|12499|P 20160222|BPTH|200|600|P 20160222|BPY|1400|13786|P 20160222|BR|44213|58719|P 20160222|BRC|14796|48250|P 20160222|BRCD|329624|643288|P 20160222|BREW|100|500|P 20160222|BRF|3405|4656|P 20160222|BRFS|40783|145935|P 20160222|BRG|3918|16808|P 20160222|BRG-A|500|1000|P 20160222|BRK.B|94587|144438|P 20160222|BRKL|11771|23274|P 20160222|BRKR|80127|124905|P 20160222|BRKS|6187|12587|P 20160222|BRO|23149|36296|P 20160222|BRS|68270|101014|P 20160222|BRSS|5144|8978|P 20160222|BRX|23061|49041|P 20160222|BRZU|18085|142247|P 20160222|BSAC|5031|10018|P 20160222|BSBR|28187|35987|P 20160222|BSCG|300|7583|P 20160222|BSCH|2382|9545|P 20160222|BSCI|3643|9386|P 20160222|BSCJ|4414|12983|P 20160222|BSCK|400|4079|P 20160222|BSCL|5430|8284|P 20160222|BSCM|377|1095|P 20160222|BSCN|0|924|P 20160222|BSCO|0|400|P 20160222|BSCP|6387|15839|P 20160222|BSE|200|200|P 20160222|BSET|1820|3020|P 20160222|BSF|600|1400|P 20160222|BSFT|9790|20039|P 20160222|BSI|200|1672|P 20160222|BSJG|11789|17613|P 20160222|BSJH|3173|6805|P 20160222|BSJI|8284|16192|P 20160222|BSJJ|3043|3043|P 20160222|BSJK|694|1522|P 20160222|BSJL|0|100|P 20160222|BSJM|400|5199|P 20160222|BSL|400|1000|P 20160222|BSM|2100|4200|P 20160222|BSMX|21726|26282|P 20160222|BSPM|3800|4000|P 20160222|BSQR|1900|4000|P 20160222|BSRR|400|800|P 20160222|BST|200|1400|P 20160222|BSTC|3500|6024|P 20160222|BSV|26867|37289|P 20160222|BSX|214211|439310|P 20160222|BT|6890|16364|P 20160222|BTA|100|621|P 20160222|BTAL|4795|6459|P 20160222|BTE|45589|54089|P 20160222|BTG|66125|447880|P 20160222|BTI|32021|39601|P 20160222|BTN|0|300|P 20160222|BTO|1700|3375|P 20160222|BTT|900|6339|P 20160222|BTU|99483|166906|P 20160222|BTX|4142|10077|P 20160222|BTZ|1575|7547|P 20160222|BUD|22909|81923|P 20160222|BUFF|35000|64415|P 20160222|BUI|100|3926|P 20160222|BUNT|0|500|P 20160222|BUR|800|2800|P 20160222|BURL|61290|104891|P 20160222|BUSE|1324|2424|P 20160222|BV|22089|43508|P 20160222|BVN|256023|502280|P 20160222|BVSN|133|233|P 20160222|BVXV|300|400|P 20160222|BW|2300|5391|P 20160222|BWA|66785|132374|P 20160222|BWEN|200|400|P 20160222|BWFG|100|100|P 20160222|BWG|1600|3319|P 20160222|BWINB|1745|1845|P 20160222|BWLD|48142|66238|P 20160222|BWP|33206|80423|P 20160222|BWX|13736|15186|P 20160222|BWXT|25790|59624|P 20160222|BWZ|1234|2934|P 20160222|BX|132054|227740|P 20160222|BXC|0|900|P 20160222|BXE|32640|59838|P 20160222|BXLT|71289|130758|P 20160222|BXMT|9612|17480|P 20160222|BXMX|100|1200|P 20160222|BXP|41005|68586|P 20160222|BXS|16934|36089|P 20160222|BYBK|400|800|P 20160222|BYD|122503|249021|P 20160222|BYLK|560|1060|P 20160222|BYM|263|563|P 20160222|BZF|5129|5529|P 20160222|BZH|74405|173888|P 20160222|BZM|200|774|P 20160222|BZQ|3553|24406|P 20160222|BZUN|2881|17173|P 20160222|C|594157|1136718|P 20160222|C+A|0|1500|P 20160222|C-C|200|1700|P 20160222|C-J|8558|14558|P 20160222|C-K|600|1400|P 20160222|C-N|2542|5442|P 20160222|C-S|8871|18841|P 20160222|CA|300678|538403|P 20160222|CAA|152589|303480|P 20160222|CAAS|100|1333|P 20160222|CAB|52154|76254|P 20160222|CABO|2300|5900|P 20160222|CAC|900|2500|P 20160222|CACB|700|1600|P 20160222|CACC|27700|35146|P 20160222|CACI|8400|15202|P 20160222|CACQ|2100|3300|P 20160222|CADTR|0|10000|P 20160222|CAE|5526|7462|P 20160222|CAF|11399|26401|P 20160222|CAFD|5072|6509|P 20160222|CAFE|1840|1940|P 20160222|CAG|44131|105169|P 20160222|CAH|60755|98826|P 20160222|CAI|4700|7936|P 20160222|CAJ|9930|22228|P 20160222|CAKE|96534|164711|P 20160222|CAL|4790|12223|P 20160222|CALA|3400|5340|P 20160222|CALD|26297|30497|P 20160222|CALL|2600|8300|P 20160222|CALM|32549|51864|P 20160222|CALX|13144|19472|P 20160222|CAM|15665|31112|P 20160222|CAMP|10853|14834|P 20160222|CAMT|300|1400|P 20160222|CANE|100|100|P 20160222|CANF|2000|2300|P 20160222|CAPL|3457|14352|P 20160222|CAPN|1200|1300|P 20160222|CAPR|3042|3042|P 20160222|CAPX|0|1100|P 20160222|CAR|166683|228409|P 20160222|CARA|16612|23720|P 20160222|CARB|2010|4260|P 20160222|CARO|100|2300|P 20160222|CARZ|0|200|P 20160222|CAS|1600|4510|P 20160222|CASH|0|200|P 20160222|CASM|400|500|P 20160222|CASS|700|1200|P 20160222|CASY|15814|26525|P 20160222|CAT|366410|533226|P 20160222|CATB|880|1380|P 20160222|CATM|23752|40657|P 20160222|CATO|4250|9150|P 20160222|CATY|16610|26110|P 20160222|CAVM|91794|111065|P 20160222|CB|39419|65291|P 20160222|CBA|1400|2700|P 20160222|CBAK|200|300|P 20160222|CBAY|1900|11275|P 20160222|CBB|28344|38844|P 20160222|CBB-B|100|200|P 20160222|CBD|25384|29534|P 20160222|CBF|2900|3700|P 20160222|CBG|117797|204359|P 20160222|CBI|73992|175002|P 20160222|CBIO|100|300|P 20160222|CBK|3300|7700|P 20160222|CBL|13800|47274|P 20160222|CBL-D|100|100|P 20160222|CBLI|9400|11600|P 20160222|CBM|28223|50391|P 20160222|CBMG|5200|8900|P 20160222|CBMX|100|100|P 20160222|CBNJ|300|1400|P 20160222|CBNK|100|100|P 20160222|CBOE|10567|15822|P 20160222|CBON|0|572|P 20160222|CBPO|16780|21980|P 20160222|CBPX|31833|84138|P 20160222|CBR|6856|20393|P 20160222|CBRL|106214|133693|P 20160222|CBS|252519|402092|P 20160222|CBSH|21947|24237|P 20160222|CBT|40141|65351|P 20160222|CBU|6371|8371|P 20160222|CBYL|400|2600|P 20160222|CBZ|4300|12634|P 20160222|CC|108909|154766|P 20160222|CCBG|200|935|P 20160222|CCC|30079|67911|P 20160222|CCCL|0|3790|P 20160222|CCCR|0|200|P 20160222|CCD|1100|1900|P 20160222|CCE|18550|45752|P 20160222|CCF|305|905|P 20160222|CCG|83549|113452|P 20160222|CCG-A|4000|8000|P 20160222|CCI|74228|141747|P 20160222|CCIH|2313|17457|P 20160222|CCJ|42954|96234|P 20160222|CCK|25328|48876|P 20160222|CCL|347829|625929|P 20160222|CCLP|4275|17685|P 20160222|CCM|0|100|P 20160222|CCMP|5250|8550|P 20160222|CCNE|900|1300|P 20160222|CCO|4100|4700|P 20160222|CCOI|14700|20600|P 20160222|CCP|3402|14791|P 20160222|CCRC|7000|41500|P 20160222|CCRN|6746|19185|P 20160222|CCS|2437|5737|P 20160222|CCSC|0|100|P 20160222|CCU|1900|6100|P 20160222|CCUR|100|100|P 20160222|CCV|100|100|P 20160222|CCXI|1600|3220|P 20160222|CDC|0|100|P 20160222|CDE|143288|222745|P 20160222|CDI|2108|3608|P 20160222|CDK|18665|34782|P 20160222|CDL|0|137|P 20160222|CDNS|305205|673877|P 20160222|CDR|10400|19722|P 20160222|CDRB|0|100|P 20160222|CDTI|100|3700|P 20160222|CDTX|1400|2400|P 20160222|CDW|66915|115901|P 20160222|CDXS|5800|18580|P 20160222|CDZI|7542|14076|P 20160222|CE|52851|121449|P 20160222|CEA|500|5418|P 20160222|CEB|7414|15460|P 20160222|CECE|7400|11200|P 20160222|CECO|2200|10561|P 20160222|CEE|1915|3715|P 20160222|CEF|31244|81368|P 20160222|CEFL|28085|28085|P 20160222|CEL|600|800|P 20160222|CELG|279161|388021|P 20160222|CELGZ|5001|5001|P 20160222|CELP|300|300|P 20160222|CEM|2400|6738|P 20160222|CEMI|500|800|P 20160222|CEMP|44684|60094|P 20160222|CEN|3219|10151|P 20160222|CENT|3711|15477|P 20160222|CENTA|14597|24997|P 20160222|CENX|846016|1155449|P 20160222|CEO|26965|45594|P 20160222|CEQP|17822|24622|P 20160222|CERCW|0|1100|P 20160222|CERCZ|0|2200|P 20160222|CERE|4800|14500|P 20160222|CERN|271346|398986|P 20160222|CERS|111670|133644|P 20160222|CERU|0|3191|P 20160222|CET|500|16237|P 20160222|CETV|4969|33176|P 20160222|CETX|2300|5700|P 20160222|CEV|0|1000|P 20160222|CEVA|4400|10600|P 20160222|CEW|0|647|P 20160222|CF|294643|496121|P 20160222|CFA|409|409|P 20160222|CFC-B|600|1500|P 20160222|CFD|0|799|P 20160222|CFFI|800|800|P 20160222|CFFN|44121|48852|P 20160222|CFG|132035|258302|P 20160222|CFI|2081|5681|P 20160222|CFMS|4133|6033|P 20160222|CFNL|7540|12640|P 20160222|CFR|22699|32904|P 20160222|CFRX|3095|5414|P 20160222|CFRXW|0|2400|P 20160222|CFX|34138|54388|P 20160222|CG|49454|90163|P 20160222|CGA|0|150|P 20160222|CGEN|2300|5926|P 20160222|CGG|2300|3400|P 20160222|CGI|8691|12841|P 20160222|CGIX|3325|5125|P 20160222|CGNT|0|400|P 20160222|CGNX|17967|26708|P 20160222|CGO|200|1300|P 20160222|CGW|824|2524|P 20160222|CH|0|100|P 20160222|CHA|4836|5936|P 20160222|CHAD|1740|8245|P 20160222|CHAU|22024|81948|P 20160222|CHCO|3400|8702|P 20160222|CHCT|1900|2200|P 20160222|CHD|33432|56067|P 20160222|CHDN|5916|9116|P 20160222|CHE|17000|27900|P 20160222|CHEF|3700|17907|P 20160222|CHEP|0|600|P 20160222|CHEV|288|288|P 20160222|CHFC|11594|26271|P 20160222|CHFN|400|2200|P 20160222|CHGG|57279|88579|P 20160222|CHH|12857|17586|P 20160222|CHI|14600|47512|P 20160222|CHII|400|500|P 20160222|CHIQ|274|674|P 20160222|CHIX|160|831|P 20160222|CHK|968327|1544916|P 20160222|CHK-D|600|1100|P 20160222|CHKE|600|1200|P 20160222|CHKP|96026|189497|P 20160222|CHKR|2351|3251|P 20160222|CHL|32447|74793|P 20160222|CHMA|9600|38442|P 20160222|CHMI|0|300|P 20160222|CHMT|20605|52334|P 20160222|CHN|0|300|P 20160222|CHNA|400|700|P 20160222|CHRS|12877|19577|P 20160222|CHRW|168110|233081|P 20160222|CHS|223374|304064|P 20160222|CHSCL|100|200|P 20160222|CHSCM|600|700|P 20160222|CHSCO|0|100|P 20160222|CHSP|9200|29567|P 20160222|CHSP-A|100|100|P 20160222|CHT|6008|11214|P 20160222|CHTR|80828|138259|P 20160222|CHU|15895|83338|P 20160222|CHUY|13900|26310|P 20160222|CHW|1900|11672|P 20160222|CHY|4128|20598|P 20160222|CI|33162|71401|P 20160222|CIA|2784|8196|P 20160222|CIB|3366|5166|P 20160222|CIBR|2000|2200|P 20160222|CIDM|300|6487|P 20160222|CIE|251883|598824|P 20160222|CIEN|113470|165356|P 20160222|CIF|0|2200|P 20160222|CIFC|0|1712|P 20160222|CIG|122129|156138|P 20160222|CIGI|800|1200|P 20160222|CII|700|4100|P 20160222|CIK|1100|3500|P 20160222|CIM|102177|128854|P 20160222|CINF|18709|30524|P 20160222|CINR|0|297|P 20160222|CIR|10738|17738|P 20160222|CISG|800|2644|P 20160222|CIT|82311|156416|P 20160222|CIU|25637|40024|P 20160222|CIVB|200|200|P 20160222|CIVI|2000|7481|P 20160222|CIX|300|600|P 20160222|CJES|28553|49538|P 20160222|CJJD|100|100|P 20160222|CJNK|0|100|P 20160222|CKEC|4407|16055|P 20160222|CKH|23468|26468|P 20160222|CKP|707|2107|P 20160222|CL|89213|120710|P 20160222|CLB|64184|81549|P 20160222|CLBH|100|100|P 20160222|CLBS|4630|4855|P 20160222|CLC|15953|39100|P 20160222|CLCD|100|700|P 20160222|CLCT|1100|1200|P 20160222|CLD|49035|86575|P 20160222|CLDN|100|994|P 20160222|CLDT|5321|7913|P 20160222|CLDX|279056|372927|P 20160222|CLF|112681|305769|P 20160222|CLGX|6200|12700|P 20160222|CLH|37628|48966|P 20160222|CLI|27300|48222|P 20160222|CLIR|800|800|P 20160222|CLLS|12600|16300|P 20160222|CLM|7276|9380|P 20160222|CLMS|1000|4200|P 20160222|CLMT|11145|55452|P 20160222|CLNE|53569|68785|P 20160222|CLNT|200|1200|P 20160222|CLNY|28280|62167|P 20160222|CLNY-A|100|854|P 20160222|CLR|208816|329246|P 20160222|CLRB|0|517|P 20160222|CLRO|600|600|P 20160222|CLS|10816|11916|P 20160222|CLSN|400|900|P 20160222|CLUB|836|1436|P 20160222|CLVS|52905|112499|P 20160222|CLW|12100|20200|P 20160222|CLX|27589|37205|P 20160222|CLY|2400|6055|P 20160222|CM|31575|42775|P 20160222|CMA|143516|194052|P 20160222|CMBS|100|2551|P 20160222|CMC|68811|100780|P 20160222|CMCM|12256|25917|P 20160222|CMCO|6709|10235|P 20160222|CMCSA|468640|704327|P 20160222|CMDT|0|100|P 20160222|CME|87082|190800|P 20160222|CMF|309|1131|P 20160222|CMFN|2300|6410|P 20160222|CMG|98319|118266|P 20160222|CMI|69723|111678|P 20160222|CMLS|11100|31600|P 20160222|CMN|13729|16877|P 20160222|CMO|28928|47218|P 20160222|CMO-E|802|1102|P 20160222|CMP|8668|13699|P 20160222|CMPR|25405|31891|P 20160222|CMRE|1501|11116|P 20160222|CMRE-C|1100|2100|P 20160222|CMRX|415530|1338440|P 20160222|CMS|43148|87387|P 20160222|CMT|900|2323|P 20160222|CMTL|800|2400|P 20160222|CMU|100|600|P 20160222|CNA|4544|11898|P 20160222|CNAT|1020|1320|P 20160222|CNC|68162|104662|P 20160222|CNCE|500|2029|P 20160222|CNCO|333|733|P 20160222|CNCR|900|1100|P 20160222|CNET|0|200|P 20160222|CNFR|470|570|P 20160222|CNHI|27100|52672|P 20160222|CNI|44450|76850|P 20160222|CNIT|3000|14780|P 20160222|CNK|38685|92511|P 20160222|CNL|7703|29070|P 20160222|CNMD|4202|8635|P 20160222|CNNX|2300|4700|P 20160222|CNO|66491|93248|P 20160222|CNOB|200|1400|P 20160222|CNP|158864|230136|P 20160222|CNQ|177523|293591|P 20160222|CNS|2592|3292|P 20160222|CNSL|7852|8752|P 20160222|CNTF|500|600|P 20160222|CNTY|4000|6000|P 20160222|CNV|3711|6811|P 20160222|CNX|390468|548592|P 20160222|CNXC|300|400|P 20160222|CNXR|1463|2463|P 20160222|CNXT|3800|42353|P 20160222|CO|2500|4500|P 20160222|COB|100|400|P 20160222|COBZ|17629|20129|P 20160222|CODI|3300|7200|P 20160222|COF|111255|155370|P 20160222|COF+|0|100|P 20160222|COF-C|100|100|P 20160222|COF-D|100|100|P 20160222|COF-F|200|900|P 20160222|COF-P|0|100|P 20160222|COG|615081|777911|P 20160222|COH|126423|237014|P 20160222|COHR|21057|38937|P 20160222|COHU|2978|27832|P 20160222|COKE|13686|18437|P 20160222|COL|57640|74445|P 20160222|COLB|7400|15306|P 20160222|COLL|6700|12578|P 20160222|COLM|29701|49801|P 20160222|COMM|126648|221189|P 20160222|COMT|114|714|P 20160222|CONE|38501|68512|P 20160222|CONN|46802|55006|P 20160222|COO|19391|23329|P 20160222|COOL|100|100|P 20160222|COP|363577|610810|P 20160222|COPX|5000|7853|P 20160222|COR|18452|36994|P 20160222|CORE|16718|20632|P 20160222|CORI|9281|10581|P 20160222|CORN|821|15995|P 20160222|CORP|867|5907|P 20160222|CORR|13002|17727|P 20160222|CORT|4817|11901|P 20160222|COST|72478|167557|P 20160222|COT|22400|31986|P 20160222|COTY|43445|52759|P 20160222|COVS|2555|4120|P 20160222|COW|5517|62839|P 20160222|COWN|120054|145870|P 20160222|COYN|0|100|P 20160222|CP|84037|138959|P 20160222|CPA|56725|89487|P 20160222|CPAC|0|600|P 20160222|CPB|82140|114027|P 20160222|CPE|86988|141816|P 20160222|CPE-A|100|200|P 20160222|CPER|100|100|P 20160222|CPF|1700|5917|P 20160222|CPG|33751|50331|P 20160222|CPGX|55429|90797|P 20160222|CPHD|141406|197218|P 20160222|CPHI|0|100|P 20160222|CPHR|100|300|P 20160222|CPI|245|245|P 20160222|CPIX|200|300|P 20160222|CPK|824|1124|P 20160222|CPL|4928|12610|P 20160222|CPLA|6400|9800|P 20160222|CPLP|4300|12608|P 20160222|CPN|201161|299412|P 20160222|CPPL|4489|17922|P 20160222|CPRT|17509|25409|P 20160222|CPRX|38215|72906|P 20160222|CPS|3400|7000|P 20160222|CPSH|100|400|P 20160222|CPSI|4200|6290|P 20160222|CPSS|600|1101|P 20160222|CPST|4870|16165|P 20160222|CPT|16046|28446|P 20160222|CPTA|300|876|P 20160222|CPXX|60593|103858|P 20160222|CQH|11400|46300|P 20160222|CQP|20125|59588|P 20160222|CQQQ|2400|3633|P 20160222|CR|9000|19300|P 20160222|CRAI|43109|67532|P 20160222|CRAK|2300|2700|P 20160222|CRAY|23802|35309|P 20160222|CRBN|500|500|P 20160222|CRBP|0|1941|P 20160222|CRC|630614|3123463|P 20160222|CRCM|3555|4610|P 20160222|CRD.A|3200|3400|P 20160222|CRD.B|1976|3954|P 20160222|CRDC|1023|2023|P 20160222|CRDS|400|2588|P 20160222|CRED|1100|2116|P 20160222|CREE|97578|161583|P 20160222|CREG|0|100|P 20160222|CRESY|12525|37725|P 20160222|CRF|4000|8700|P 20160222|CRH|8075|19906|P 20160222|CRHM|200|200|P 20160222|CRI|94957|147536|P 20160222|CRIS|8769|11969|P 20160222|CRK|71657|132440|P 20160222|CRL|21935|44618|P 20160222|CRM|213120|526477|P 20160222|CRMD|3271|7117|P 20160222|CRME|0|100|P 20160222|CRMT|1100|1700|P 20160222|CRNT|988|1688|P 20160222|CROC|0|1650|P 20160222|CROX|56077|98043|P 20160222|CRR|43216|57016|P 20160222|CRS|43079|67147|P 20160222|CRT|3300|7098|P 20160222|CRTN|0|100|P 20160222|CRTO|28452|67898|P 20160222|CRUS|75256|124810|P 20160222|CRVL|900|2316|P 20160222|CRWN|1800|3100|P 20160222|CRWS|0|400|P 20160222|CRY|6157|10369|P 20160222|CRZO|243385|381736|P 20160222|CS|94475|183186|P 20160222|CSAL|19601|46447|P 20160222|CSBK|4900|19360|P 20160222|CSC|35880|83350|P 20160222|CSCD|2900|16159|P 20160222|CSCO|974734|1680719|P 20160222|CSD|5625|8282|P 20160222|CSFL|7297|22613|P 20160222|CSGP|11100|17137|P 20160222|CSGS|8700|18043|P 20160222|CSH|9132|15432|P 20160222|CSI|0|3956|P 20160222|CSII|17880|42058|P 20160222|CSIQ|77349|135044|P 20160222|CSJ|23579|34144|P 20160222|CSL|10657|23981|P 20160222|CSLT|8654|12354|P 20160222|CSM|200|1100|P 20160222|CSOD|101276|134253|P 20160222|CSQ|5668|15368|P 20160222|CSRA|31570|70662|P 20160222|CSS|900|1200|P 20160222|CST|11106|48267|P 20160222|CSTE|29366|48705|P 20160222|CSTM|29791|53587|P 20160222|CSU|26505|50873|P 20160222|CSUN|2600|2600|P 20160222|CSV|1949|2149|P 20160222|CSWC|600|1413|P 20160222|CSWI|6504|13526|P 20160222|CSX|458133|824860|P 20160222|CTAA|0|100|P 20160222|CTAS|14699|30469|P 20160222|CTB|44839|73647|P 20160222|CTBI|700|800|P 20160222|CTCM|2500|21855|P 20160222|CTF|600|1500|P 20160222|CTG|200|1500|P 20160222|CTIC|224985|324052|P 20160222|CTL|270931|322364|P 20160222|CTLT|31835|36569|P 20160222|CTMX|1500|2900|P 20160222|CTNN|100|100|P 20160222|CTO|3200|3500|P 20160222|CTQ|600|19643|P 20160222|CTR|1670|6532|P 20160222|CTRE|5964|23564|P 20160222|CTRL|9666|14866|P 20160222|CTRN|863|8763|P 20160222|CTRP|207254|364811|P 20160222|CTRV|1900|2000|P 20160222|CTS|1800|6501|P 20160222|CTSH|298243|499336|P 20160222|CTSO|700|1971|P 20160222|CTT|2326|6849|P 20160222|CTV|1400|1900|P 20160222|CTW|1400|2700|P 20160222|CTWS|1000|3475|P 20160222|CTX|100|200|P 20160222|CTXS|60599|98636|P 20160222|CTY|200|300|P 20160222|CUB|28610|42543|P 20160222|CUBA|6600|9050|P 20160222|CUBE|26862|65191|P 20160222|CUBI|8537|25797|P 20160222|CUBI-D|200|200|P 20160222|CUDA|34238|50426|P 20160222|CUI|32697|130071|P 20160222|CUK|40670|49420|P 20160222|CUNB|700|1900|P 20160222|CUR|5900|12923|P 20160222|CURE|22331|43338|P 20160222|CUT|368|1502|P 20160222|CUTR|1600|2600|P 20160222|CUZ|26331|40573|P 20160222|CVA|63122|98670|P 20160222|CVBF|20239|32702|P 20160222|CVC|81423|108819|P 20160222|CVCO|700|900|P 20160222|CVCY|0|1300|P 20160222|CVE|87498|203833|P 20160222|CVEO|6600|17100|P 20160222|CVG|16480|26519|P 20160222|CVGI|1400|18800|P 20160222|CVGW|10928|13613|P 20160222|CVI|33979|55968|P 20160222|CVLT|35301|45021|P 20160222|CVLY|500|2900|P 20160222|CVM|16695|22395|P 20160222|CVM+|0|800|P 20160222|CVO|3100|94942|P 20160222|CVOL|1600|61696|P 20160222|CVRR|45766|62052|P 20160222|CVRS|3300|12502|P 20160222|CVS|324143|540623|P 20160222|CVT|7554|17854|P 20160222|CVTI|18185|28105|P 20160222|CVU|0|100|P 20160222|CVX|462607|694816|P 20160222|CVY|2787|12142|P 20160222|CW|26656|32096|P 20160222|CWB|20352|59355|P 20160222|CWBC|500|500|P 20160222|CWCO|1889|6489|P 20160222|CWEI|34691|55524|P 20160222|CWI|900|12429|P 20160222|CWST|7800|13300|P 20160222|CWT|17800|26355|P 20160222|CX|527696|844379|P 20160222|CXA|0|693|P 20160222|CXDC|0|200|P 20160222|CXE|700|1700|P 20160222|CXO|299957|400143|P 20160222|CXP|15072|28493|P 20160222|CXRX|12824|36086|P 20160222|CXW|21455|34292|P 20160222|CY|379266|539335|P 20160222|CYB|668|1068|P 20160222|CYBE|1650|1750|P 20160222|CYBR|32289|100897|P 20160222|CYCC|0|100|P 20160222|CYD|0|200|P 20160222|CYH|240728|348272|P 20160222|CYNA|400|2500|P 20160222|CYNO|8900|18999|P 20160222|CYOU|5243|8444|P 20160222|CYRN|5712|13145|P 20160222|CYRX|2240|6640|P 20160222|CYS|55590|74608|P 20160222|CYS-A|0|400|P 20160222|CYS-B|300|500|P 20160222|CYTK|13200|18545|P 20160222|CYTR|19075|31175|P 20160222|CYTX|44136|74063|P 20160222|CZNC|400|1000|P 20160222|CZR|40826|64852|P 20160222|CZZ|52490|95130|P 20160222|D|104869|145959|P 20160222|DAC|0|200|P 20160222|DAG|0|2165|P 20160222|DAIO|0|600|P 20160222|DAKP|2200|2417|P 20160222|DAKT|45076|47449|P 20160222|DAL|299504|550410|P 20160222|DAN|179088|304841|P 20160222|DANG|10360|72524|P 20160222|DAR|128646|214745|P 20160222|DATA|56575|93149|P 20160222|DATE|10900|17000|P 20160222|DAVE|400|800|P 20160222|DB|166986|224315|P 20160222|DBA|2673|11194|P 20160222|DBAW|0|300|P 20160222|DBB|8500|31700|P 20160222|DBC|120098|161224|P 20160222|DBD|21422|35197|P 20160222|DBE|1881|3481|P 20160222|DBEF|158461|356704|P 20160222|DBEM|200|1400|P 20160222|DBEU|149291|310221|P 20160222|DBEZ|0|16200|P 20160222|DBGR|214|2114|P 20160222|DBJP|19116|107565|P 20160222|DBKO|400|2800|P 20160222|DBL|0|100|P 20160222|DBO|29328|41995|P 20160222|DBP|1000|1578|P 20160222|DBU|0|345|P 20160222|DBVT|3491|4591|P 20160222|DCA|200|5500|P 20160222|DCI|22088|26723|P 20160222|DCIX|0|800|P 20160222|DCM|7345|18436|P 20160222|DCNG|0|110|P 20160222|DCO|400|1100|P 20160222|DCOM|6020|8920|P 20160222|DCT|10348|18648|P 20160222|DCTH|1300|11053|P 20160222|DCUB|0|100|P 20160222|DCUC|2400|5842|P 20160222|DD|103411|149186|P 20160222|DDC|6800|22025|P 20160222|DDD|439146|568716|P 20160222|DDE|6031|6031|P 20160222|DDF|0|1098|P 20160222|DDG|3772|4471|P 20160222|DDM|5642|31781|P 20160222|DDR|59657|98910|P 20160222|DDR-J|100|300|P 20160222|DDS|87916|122191|P 20160222|DE|169961|195684|P 20160222|DEA|2450|4050|P 20160222|DECK|58673|78994|P 20160222|DEEF|0|100|P 20160222|DEF|150|1955|P 20160222|DEG|5297|7197|P 20160222|DEI|49411|77702|P 20160222|DEL|700|700|P 20160222|DELT|0|700|P 20160222|DEM|13917|58512|P 20160222|DENN|34252|57346|P 20160222|DEO|15051|39613|P 20160222|DEPO|323513|387043|P 20160222|DERM|7652|12852|P 20160222|DES|4563|18348|P 20160222|DEST|3100|7150|P 20160222|DEUS|1819|1819|P 20160222|DEW|0|200|P 20160222|DEX|0|2200|P 20160222|DF|542703|946544|P 20160222|DFBG|100|100|P 20160222|DFE|5598|10144|P 20160222|DFJ|10643|19731|P 20160222|DFP|0|100|P 20160222|DFRG|4000|12542|P 20160222|DFS|65136|88995|P 20160222|DFS-B|0|1200|P 20160222|DFT|72298|133220|P 20160222|DFT-A|0|661|P 20160222|DFT-B|100|200|P 20160222|DG|75180|159294|P 20160222|DGAS|212|812|P 20160222|DGAZ|322556|639075|P 20160222|DGI|28929|48678|P 20160222|DGICA|1860|1960|P 20160222|DGII|1600|8246|P 20160222|DGL|2800|4100|P 20160222|DGLD|100|100|P 20160222|DGLY|1000|3100|P 20160222|DGP|1654|7855|P 20160222|DGRO|6076|14776|P 20160222|DGRS|0|900|P 20160222|DGRW|7400|8400|P 20160222|DGS|3939|14551|P 20160222|DGSE|0|100|P 20160222|DGT|0|100|P 20160222|DGX|49336|67303|P 20160222|DGZ|5434|7934|P 20160222|DHF|100|9400|P 20160222|DHG|100|1600|P 20160222|DHI|259911|438095|P 20160222|DHIL|100|400|P 20160222|DHR|38140|134883|P 20160222|DHRM|0|600|P 20160222|DHS|9629|18011|P 20160222|DHT|59517|81472|P 20160222|DHVW|2025|2925|P 20160222|DHX|4000|11580|P 20160222|DHY|3278|35463|P 20160222|DIA|322167|544620|P 20160222|DIAX|800|6700|P 20160222|DIG|25422|54584|P 20160222|DIM|397|397|P 20160222|DIN|42216|48454|P 20160222|DIOD|2771|6695|P 20160222|DIS|244257|401177|P 20160222|DISCA|304804|381617|P 20160222|DISCK|147124|181918|P 20160222|DISH|87413|225527|P 20160222|DIV|2657|6662|P 20160222|DIVY|168|168|P 20160222|DJP|3928|27786|P 20160222|DK|32824|75139|P 20160222|DKL|100|200|P 20160222|DKS|29554|43946|P 20160222|DKT|3100|6211|P 20160222|DL|2798|8398|P 20160222|DLA|100|200|P 20160222|DLB|7922|18523|P 20160222|DLBL|0|500|P 20160222|DLBS|200|300|P 20160222|DLHC|0|700|P 20160222|DLN|16126|36060|P 20160222|DLNG|5000|8232|P 20160222|DLNG-A|400|500|P 20160222|DLPH|154104|238715|P 20160222|DLR|47267|95465|P 20160222|DLR-F|200|200|P 20160222|DLR-G|100|100|P 20160222|DLR-I|900|1100|P 20160222|DLS|6532|9494|P 20160222|DLTH|2000|4563|P 20160222|DLTR|146467|224574|P 20160222|DLX|11097|23316|P 20160222|DM|5620|16668|P 20160222|DMB|100|400|P 20160222|DMD|200|900|P 20160222|DMF|200|2648|P 20160222|DMLP|1398|1798|P 20160222|DMND|2800|14300|P 20160222|DMO|0|400|P 20160222|DMRC|4400|5000|P 20160222|DMTX|3400|3500|P 20160222|DNAI|100|300|P 20160222|DNB|7933|20255|P 20160222|DNI|0|900|P 20160222|DNKN|98019|130809|P 20160222|DNL|0|1100|P 20160222|DNN|3200|33900|P 20160222|DNO|200|2655|P 20160222|DNOW|49119|76558|P 20160222|DNP|1500|7655|P 20160222|DNR|361985|523461|P 20160222|DO|77088|107210|P 20160222|DOC|29373|44136|P 20160222|DOD|3017|3317|P 20160222|DOG|74327|100234|P 20160222|DOL|300|4326|P 20160222|DON|2468|6064|P 20160222|DOO|200|4533|P 20160222|DOOR|6406|18081|P 20160222|DORM|19583|28683|P 20160222|DOV|70874|215725|P 20160222|DOW|213756|371476|P 20160222|DOX|18331|29621|P 20160222|DPG|1079|7600|P 20160222|DPK|0|2725|P 20160222|DPLO|55649|82659|P 20160222|DPM|26266|79090|P 20160222|DPRX|200|400|P 20160222|DPS|27531|58304|P 20160222|DPZ|37797|61189|P 20160222|DQ|15321|27371|P 20160222|DRA|6000|13800|P 20160222|DRAD|1732|3074|P 20160222|DRD|5000|15374|P 20160222|DRE|130251|160791|P 20160222|DRH|69969|137757|P 20160222|DRI|45474|108692|P 20160222|DRII|79544|106390|P 20160222|DRIP|400|13351|P 20160222|DRN|4767|11869|P 20160222|DRNA|4084|4784|P 20160222|DRQ|40534|84727|P 20160222|DRR|0|300|P 20160222|DRRX|5500|14649|P 20160222|DRV|22950|27367|P 20160222|DRW|1700|4306|P 20160222|DRWI|100|200|P 20160222|DRYS|423205|680691|P 20160222|DSCI|11488|12988|P 20160222|DSCO|0|700|P 20160222|DSE|2003|5003|P 20160222|DSGX|500|800|P 20160222|DSI|0|800|P 20160222|DSKX|15929|38801|P 20160222|DSKY|4500|10538|P 20160222|DSL|400|11495|P 20160222|DSLV|313|313|P 20160222|DSM|767|2367|P 20160222|DSPG|100|200|P 20160222|DSS|0|200|P 20160222|DST|6800|16736|P 20160222|DSU|7469|10809|P 20160222|DSUM|4200|5630|P 20160222|DSW|49330|83273|P 20160222|DSWL|0|1000|P 20160222|DSX|8400|19430|P 20160222|DTD|500|700|P 20160222|DTE|14927|41923|P 20160222|DTEA|800|2900|P 20160222|DTF|0|318|P 20160222|DTH|1001|2736|P 20160222|DTK|3100|5200|P 20160222|DTLK|2000|3521|P 20160222|DTN|0|2863|P 20160222|DTO|1131|1681|P 20160222|DTQ|200|300|P 20160222|DTSI|4800|7400|P 20160222|DTYS|0|903|P 20160222|DUC|1100|2075|P 20160222|DUG|7084|25288|P 20160222|DUK|92454|187002|P 20160222|DUKH|300|300|P 20160222|DUST|4275357|6297211|P 20160222|DV|100735|142066|P 20160222|DVA|20532|48459|P 20160222|DVAX|192871|209387|P 20160222|DVHL|3500|3900|P 20160222|DVN|562606|1442712|P 20160222|DVP|300|300|P 20160222|DVY|209451|256305|P 20160222|DVYE|2526|3026|P 20160222|DVYL|0|100|P 20160222|DW|16341|24863|P 20160222|DWA|40137|69892|P 20160222|DWAS|2100|10044|P 20160222|DWCH|4498|6100|P 20160222|DWM|5453|7953|P 20160222|DWRE|22527|28054|P 20160222|DWSN|200|800|P 20160222|DWTI|29504|169327|P 20160222|DWX|4752|34568|P 20160222|DX|7788|11824|P 20160222|DXB|1100|1800|P 20160222|DXCM|64059|99422|P 20160222|DXD|174380|207261|P 20160222|DXGE|0|100|P 20160222|DXI|0|4395|P 20160222|DXJ|743589|1616256|P 20160222|DXJF|479|591|P 20160222|DXJH|0|100|P 20160222|DXJR|0|2921|P 20160222|DXJS|3282|3382|P 20160222|DXKW|0|600|P 20160222|DXLG|5500|8300|P 20160222|DXPE|5168|10968|P 20160222|DXPS|0|121|P 20160222|DXUS|0|800|P 20160222|DXYN|800|1300|P 20160222|DY|88637|172197|P 20160222|DYB|1000|1500|P 20160222|DYLS|0|1300|P 20160222|DYN|164532|276729|P 20160222|DYN+|300|300|P 20160222|DYY|0|200|P 20160222|DZK|350|450|P 20160222|DZZ|33565|36951|P 20160222|E|22947|31837|P 20160222|EA|486744|720574|P 20160222|EAC|100|1171|P 20160222|EAD|900|13117|P 20160222|EAGL|0|100|P 20160222|EAGLW|0|6400|P 20160222|EARN|300|1600|P 20160222|EARS|700|1600|P 20160222|EAT|57382|76765|P 20160222|EBAY|676520|896325|P 20160222|EBF|3500|8007|P 20160222|EBIO|4600|9800|P 20160222|EBIX|19100|25489|P 20160222|EBND|550|950|P 20160222|EBR|1100|7900|P 20160222|EBR.B|8200|19413|P 20160222|EBS|18188|31896|P 20160222|EBSB|2600|5010|P 20160222|EBTC|0|300|P 20160222|EC|31380|64130|P 20160222|ECA|355565|572522|P 20160222|ECC|100|500|P 20160222|ECCZ|200|200|P 20160222|ECF|300|3134|P 20160222|ECH|97000|191777|P 20160222|ECHO|31914|62868|P 20160222|ECL|121804|176276|P 20160222|ECNS|1400|1851|P 20160222|ECOL|7560|16423|P 20160222|ECOM|5841|18472|P 20160222|ECON|4456|11967|P 20160222|ECPG|10564|20720|P 20160222|ECR|6500|11208|P 20160222|ECT|1200|1300|P 20160222|ECTE|1900|2750|P 20160222|ECYT|4700|7400|P 20160222|ED|118295|150958|P 20160222|EDAP|900|900|P 20160222|EDC|85399|143507|P 20160222|EDD|375|875|P 20160222|EDE|24710|49778|P 20160222|EDEN|1403|1403|P 20160222|EDF|300|1600|P 20160222|EDGE|1700|2500|P 20160222|EDGW|2900|5768|P 20160222|EDI|200|2650|P 20160222|EDIT|16415|31727|P 20160222|EDIV|6950|13640|P 20160222|EDN|600|894|P 20160222|EDOG|0|500|P 20160222|EDR|26289|43321|P 20160222|EDU|22643|56292|P 20160222|EDUC|1300|4000|P 20160222|EDV|4997|8868|P 20160222|EDZ|182439|236014|P 20160222|EE|7932|12327|P 20160222|EEB|510|1469|P 20160222|EEFT|30572|42911|P 20160222|EEI|0|1160|P 20160222|EELV|3412|10464|P 20160222|EEM|7557182|9519018|P 20160222|EEMA|0|200|P 20160222|EEMS|586|786|P 20160222|EEMV|60231|104683|P 20160222|EEP|77834|107291|P 20160222|EEQ|11672|29069|P 20160222|EES|100|684|P 20160222|EET|608|708|P 20160222|EEV|14649|15659|P 20160222|EFA|3301750|4836586|P 20160222|EFAD|4201|4601|P 20160222|EFAV|26061|36909|P 20160222|EFC|200|400|P 20160222|EFF|100|300|P 20160222|EFG|1495|8632|P 20160222|EFII|26557|44022|P 20160222|EFNL|614|1516|P 20160222|EFO|0|1000|P 20160222|EFOI|11302|15807|P 20160222|EFR|3887|6423|P 20160222|EFSC|3200|4300|P 20160222|EFT|200|1500|P 20160222|EFU|200|341|P 20160222|EFUT|11080|11580|P 20160222|EFV|10203|35958|P 20160222|EFX|28916|81695|P 20160222|EFZ|17246|23003|P 20160222|EGAN|400|500|P 20160222|EGAS|0|100|P 20160222|EGBN|6800|8528|P 20160222|EGF|563|663|P 20160222|EGHT|29968|51568|P 20160222|EGI|197|547|P 20160222|EGIF|2906|5106|P 20160222|EGL|16401|22801|P 20160222|EGLE|3075|6475|P 20160222|EGLT|3600|7500|P 20160222|EGN|148002|212698|P 20160222|EGO|170097|245744|P 20160222|EGOV|8000|11100|P 20160222|EGP|3300|5506|P 20160222|EGPT|2931|4404|P 20160222|EGRX|31464|44698|P 20160222|EGY|2000|5100|P 20160222|EHI|1583|11914|P 20160222|EHIC|3000|7900|P 20160222|EHTH|885|6285|P 20160222|EIA|300|1911|P 20160222|EIDO|93227|183235|P 20160222|EIG|2337|7183|P 20160222|EIGI|58449|78453|P 20160222|EIM|2362|4662|P 20160222|EIO|6456|9495|P 20160222|EIP|100|100|P 20160222|EIRL|300|400|P 20160222|EIS|1480|3580|P 20160222|EIV|100|5813|P 20160222|EIX|78382|134069|P 20160222|EJ|8273|40741|P 20160222|EL|31091|72941|P 20160222|ELD|0|9171|P 20160222|ELGX|170618|197713|P 20160222|ELLI|101336|153312|P 20160222|ELMD|34858|54557|P 20160222|ELNK|40477|71807|P 20160222|ELON|1440|1540|P 20160222|ELOS|1580|4235|P 20160222|ELP|9614|17538|P 20160222|ELRC|869|1669|P 20160222|ELS|19830|35329|P 20160222|ELTK|5000|5000|P 20160222|ELY|41406|76880|P 20160222|EMAG|300|400|P 20160222|EMAN|300|400|P 20160222|EMB|54923|79940|P 20160222|EMC|386954|655436|P 20160222|EMCB|900|11000|P 20160222|EMCI|400|1300|P 20160222|EMD|4208|8131|P 20160222|EMDD|0|700|P 20160222|EME|13161|24461|P 20160222|EMES|9633|10733|P 20160222|EMF|1000|3800|P 20160222|EMFM|0|3164|P 20160222|EMG|200|700|P 20160222|EMHY|767|21067|P 20160222|EMIF|0|600|P 20160222|EMITF|4900|5500|P 20160222|EMKR|2900|5750|P 20160222|EML|200|300|P 20160222|EMLC|10305|44237|P 20160222|EMLP|35837|48330|P 20160222|EMMS|0|100|P 20160222|EMN|69048|89197|P 20160222|EMO|3581|5781|P 20160222|EMQ|300|800|P 20160222|EMQQ|8600|15282|P 20160222|EMR|231997|305429|P 20160222|EMRE|6100|6200|P 20160222|EMXX|200|900|P 20160222|ENB|72387|144547|P 20160222|ENBL|35549|89644|P 20160222|ENDP|110100|236771|P 20160222|ENFC|0|2200|P 20160222|ENFR|0|312|P 20160222|ENG|0|100|P 20160222|ENH|3340|7772|P 20160222|ENH-C|400|500|P 20160222|ENI|33125|54786|P 20160222|ENLC|56491|135939|P 20160222|ENLK|23326|110682|P 20160222|ENOC|13333|18633|P 20160222|ENOR|204|1298|P 20160222|ENPH|6635|25220|P 20160222|ENR|23947|63224|P 20160222|ENS|9656|15417|P 20160222|ENSG|5294|11715|P 20160222|ENSV|900|1000|P 20160222|ENT|24036|32136|P 20160222|ENTA|9680|12307|P 20160222|ENTG|26638|30871|P 20160222|ENTL|3932|5132|P 20160222|ENV|10751|15089|P 20160222|ENVA|3341|4341|P 20160222|ENX|100|1100|P 20160222|ENY|1034|1134|P 20160222|ENZ|600|4275|P 20160222|ENZL|900|2900|P 20160222|ENZN|1600|4300|P 20160222|ENZY|200|1300|P 20160222|EOC|1000|8170|P 20160222|EOD|900|6150|P 20160222|EOG|200897|268957|P 20160222|EOI|2400|3700|P 20160222|EOS|300|3959|P 20160222|EOT|0|600|P 20160222|EOX|2209|2309|P 20160222|EPAM|52326|95975|P 20160222|EPAY|6014|7922|P 20160222|EPC|18672|32542|P 20160222|EPD|148530|416113|P 20160222|EPE|48307|160314|P 20160222|EPHE|26670|42036|P 20160222|EPI|724056|1083949|P 20160222|EPIQ|12285|23501|P 20160222|EPM|2200|3534|P 20160222|EPOL|47951|59392|P 20160222|EPP|24585|51487|P 20160222|EPR|20201|41493|P 20160222|EPR-E|100|100|P 20160222|EPR-F|0|100|P 20160222|EPRS|2115|4615|P 20160222|EPS|124|676|P 20160222|EPU|3485|44452|P 20160222|EPV|2880|5916|P 20160222|EPZM|39177|47734|P 20160222|EQBK|400|500|P 20160222|EQC|16467|48367|P 20160222|EQC-E|200|400|P 20160222|EQCO|800|800|P 20160222|EQGP|9800|18606|P 20160222|EQIX|62574|81374|P 20160222|EQL|0|219|P 20160222|EQM|41250|66441|P 20160222|EQR|44410|95081|P 20160222|EQT|174441|284066|P 20160222|EQWM|0|200|P 20160222|EQY|18565|39635|P 20160222|ERA|5348|10219|P 20160222|ERB|100|500|P 20160222|ERC|1300|12636|P 20160222|ERF|26456|37412|P 20160222|ERH|200|300|P 20160222|ERI|4150|4750|P 20160222|ERIC|203879|271809|P 20160222|ERIE|3400|5000|P 20160222|ERII|27700|37000|P 20160222|ERJ|21720|37071|P 20160222|ERN|300|800|P 20160222|EROS|15970|23430|P 20160222|ERUS|45465|60749|P 20160222|ERX|430042|774965|P 20160222|ERY|165852|248420|P 20160222|ES|34991|45994|P 20160222|ESBA|1100|4750|P 20160222|ESCA|100|100|P 20160222|ESD|200|900|P 20160222|ESE|6535|11099|P 20160222|ESES|0|171|P 20160222|ESGR|200|300|P 20160222|ESI|2570|12502|P 20160222|ESIO|500|9869|P 20160222|ESL|35851|61240|P 20160222|ESLT|0|500|P 20160222|ESNC|1800|7300|P 20160222|ESND|21301|45002|P 20160222|ESNT|41762|96325|P 20160222|ESP|100|100|P 20160222|ESPR|22466|33018|P 20160222|ESRT|15101|41817|P 20160222|ESRX|235006|387398|P 20160222|ESS|18353|32251|P 20160222|ESSA|900|2100|P 20160222|ESTE|100|100|P 20160222|ESV|360641|442001|P 20160222|ESXB|200|200|P 20160222|ETAK|0|500|P 20160222|ETB|900|1100|P 20160222|ETE|565409|884578|P 20160222|ETFC|265584|448544|P 20160222|ETG|833|12662|P 20160222|ETH|6500|17393|P 20160222|ETJ|3525|7899|P 20160222|ETM|8688|12888|P 20160222|ETN|223636|355205|P 20160222|ETO|400|1300|P 20160222|ETP|688891|980469|P 20160222|ETR|35732|72167|P 20160222|ETRM|4175|7464|P 20160222|ETSY|52083|98193|P 20160222|ETV|4150|5497|P 20160222|ETW|850|5710|P 20160222|ETX|100|19034|P 20160222|ETY|9429|18682|P 20160222|EUDG|0|2750|P 20160222|EUFN|1224|6714|P 20160222|EUFX|0|1500|P 20160222|EUM|11593|33566|P 20160222|EUMV|4300|6550|P 20160222|EUO|34910|62855|P 20160222|EURL|10511|12186|P 20160222|EURN|12926|31744|P 20160222|EUSA|0|110|P 20160222|EUSC|900|8100|P 20160222|EV|29503|36839|P 20160222|EVA|1700|11000|P 20160222|EVAR|1345|9527|P 20160222|EVBN|100|100|P 20160222|EVC|10082|20348|P 20160222|EVDY|3710|7310|P 20160222|EVEP|14211|32025|P 20160222|EVER|12014|18592|P 20160222|EVER-A|100|3248|P 20160222|EVF|100|900|P 20160222|EVG|300|900|P 20160222|EVGN|0|1900|P 20160222|EVH|3400|6600|P 20160222|EVHC|251980|419010|P 20160222|EVK|0|200|P 20160222|EVLV|20497|39352|P 20160222|EVM|1100|2800|P 20160222|EVN|200|4958|P 20160222|EVO|0|400|P 20160222|EVOK|100|200|P 20160222|EVOL|0|200|P 20160222|EVR|8914|12771|P 20160222|EVRI|28329|31701|P 20160222|EVT|1632|10932|P 20160222|EVTC|43099|104746|P 20160222|EVV|8710|29324|P 20160222|EVX|0|400|P 20160222|EVY|0|416|P 20160222|EW|68717|151126|P 20160222|EWA|334845|414773|P 20160222|EWBC|75623|165457|P 20160222|EWC|513209|567428|P 20160222|EWD|18135|29596|P 20160222|EWG|422770|554027|P 20160222|EWH|478117|767409|P 20160222|EWI|71493|153236|P 20160222|EWJ|4694064|7136966|P 20160222|EWK|10930|19290|P 20160222|EWL|112301|125086|P 20160222|EWM|253401|408257|P 20160222|EWN|5522|12925|P 20160222|EWO|1407|4039|P 20160222|EWP|75899|153974|P 20160222|EWQ|77736|118720|P 20160222|EWRE|0|200|P 20160222|EWS|39034|170706|P 20160222|EWT|1235259|1693884|P 20160222|EWU|277104|466283|P 20160222|EWV|300|2400|P 20160222|EWW|426591|502525|P 20160222|EWX|2791|3123|P 20160222|EWY|446749|543204|P 20160222|EWZ|3619298|5222082|P 20160222|EWZS|700|700|P 20160222|EXA|800|5197|P 20160222|EXAC|1265|1565|P 20160222|EXAM|106565|162958|P 20160222|EXAR|800|4285|P 20160222|EXAS|52322|62133|P 20160222|EXC|254376|317110|P 20160222|EXCU|100|300|P 20160222|EXD|0|1000|P 20160222|EXEL|129083|169681|P 20160222|EXFO|0|200|P 20160222|EXG|13852|27996|P 20160222|EXI|0|200|P 20160222|EXK|17072|58906|P 20160222|EXLS|12003|23003|P 20160222|EXP|26034|46704|P 20160222|EXPD|137369|193670|P 20160222|EXPE|226115|330188|P 20160222|EXPO|5062|9862|P 20160222|EXPR|115701|149016|P 20160222|EXR|20348|42400|P 20160222|EXTN|7123|15212|P 20160222|EXTR|17933|39440|P 20160222|EXXI|24500|78031|P 20160222|EYEG|1100|3800|P 20160222|EYES|167665|312163|P 20160222|EZA|56971|141627|P 20160222|EZCH|19140|27886|P 20160222|EZJ|200|300|P 20160222|EZM|0|4219|P 20160222|EZPW|20438|68004|P 20160222|EZU|464210|634373|P 20160222|F|883308|1443461|P 20160222|FAB|1918|7558|P 20160222|FAF|43079|55474|P 20160222|FALC|600|1900|P 20160222|FAM|0|1300|P 20160222|FAN|500|4679|P 20160222|FANG|60214|86322|P 20160222|FARM|4700|6402|P 20160222|FARO|14375|26675|P 20160222|FAS|568126|804277|P 20160222|FAST|160731|238776|P 20160222|FATE|710|9760|P 20160222|FAV|0|4600|P 20160222|FAX|15900|52459|P 20160222|FAZ|44681|82589|P 20160222|FB|2076753|3209086|P 20160222|FBC|4657|11657|P 20160222|FBGX|2700|4000|P 20160222|FBHS|57590|79036|P 20160222|FBIO|700|2399|P 20160222|FBIZ|100|200|P 20160222|FBMS|100|300|P 20160222|FBNC|800|3300|P 20160222|FBND|0|315|P 20160222|FBNK|300|800|P 20160222|FBP|7584|24994|P 20160222|FBR|35100|51202|P 20160222|FBRC|1300|2400|P 20160222|FBT|3350|17709|P 20160222|FC|600|1400|P 20160222|FCAU|239176|313362|P 20160222|FCB|4277|8497|P 20160222|FCBC|700|1100|P 20160222|FCCO|0|1100|P 20160222|FCCY|100|100|P 20160222|FCE.A|39472|97515|P 20160222|FCEL|9609|26303|P 20160222|FCF|35515|43717|P 20160222|FCFS|20711|26811|P 20160222|FCG|236117|398370|P 20160222|FCH|34217|44497|P 20160222|FCN|8865|18973|P 20160222|FCNCA|200|400|P 20160222|FCO|700|1100|P 20160222|FCOM|570|1278|P 20160222|FCPT|2900|16259|P 20160222|FCS|32806|94504|P 20160222|FCSC|337|1221|P 20160222|FCT|900|1200|P 20160222|FCX|3329638|4670953|P 20160222|FDC|228533|381659|P 20160222|FDD|2395|5018|P 20160222|FDEF|900|1100|P 20160222|FDEU|100|900|P 20160222|FDIS|0|3070|P 20160222|FDL|87983|136333|P 20160222|FDM|892|1292|P 20160222|FDML|3478|16378|P 20160222|FDN|98145|174379|P 20160222|FDP|7008|15662|P 20160222|FDS|13746|19116|P 20160222|FDUS|1600|1700|P 20160222|FDX|128427|224063|P 20160222|FE|66255|140847|P 20160222|FEEU|300|806|P 20160222|FEI|2700|7550|P 20160222|FEIC|5915|10315|P 20160222|FELE|4676|10376|P 20160222|FELP|797|897|P 20160222|FEM|800|2900|P 20160222|FEMS|4500|5267|P 20160222|FEN|6484|11580|P 20160222|FENG|800|6500|P 20160222|FENX|2000|9000|P 20160222|FENY|16014|16214|P 20160222|FEO|1216|2616|P 20160222|FEP|563|5624|P 20160222|FET|69329|82509|P 20160222|FEU|604|2491|P 20160222|FEX|8871|32358|P 20160222|FEYE|575019|959950|P 20160222|FEZ|242688|404621|P 20160222|FF|6800|19336|P 20160222|FFA|100|5500|P 20160222|FFBC|14657|28268|P 20160222|FFC|900|4148|P 20160222|FFG|1100|1800|P 20160222|FFIC|1700|4100|P 20160222|FFIN|10302|12202|P 20160222|FFIV|35398|60543|P 20160222|FFNW|900|4213|P 20160222|FFR|0|300|P 20160222|FFTY|450|2965|P 20160222|FFWM|800|1500|P 20160222|FGB|0|100|P 20160222|FGD|200|6931|P 20160222|FGEN|21511|29231|P 20160222|FGL|9669|15537|P 20160222|FGM|0|300|P 20160222|FGP|27173|40086|P 20160222|FHCO|21776|40210|P 20160222|FHK|100|1100|P 20160222|FHLC|4444|7176|P 20160222|FHN|56037|86084|P 20160222|FHY|307|4811|P 20160222|FI|6700|16099|P 20160222|FIA|1506|1506|P 20160222|FIBK|4255|6855|P 20160222|FICO|19883|31891|P 20160222|FIDU|100|4949|P 20160222|FIEG|0|304|P 20160222|FIEU|820|820|P 20160222|FIF|800|2801|P 20160222|FIG|33621|89200|P 20160222|FIGY|6224|7280|P 20160222|FIHD|100|100|P 20160222|FII|11647|30420|P 20160222|FILL|100|833|P 20160222|FINL|46769|90258|P 20160222|FINZ|400|900|P 20160222|FIS|76512|144849|P 20160222|FISI|600|900|P 20160222|FISK|0|400|P 20160222|FISV|65243|116156|P 20160222|FIT|586096|944499|P 20160222|FITB|314496|492305|P 20160222|FITBI|2314|4724|P 20160222|FIVE|66032|88935|P 20160222|FIVN|15170|20653|P 20160222|FIW|0|986|P 20160222|FIX|7599|18351|P 20160222|FIZZ|7358|10658|P 20160222|FJP|300|2300|P 20160222|FKO|900|1100|P 20160222|FKU|100|1287|P 20160222|FL|127259|219588|P 20160222|FLAG|0|1000|P 20160222|FLC|950|1850|P 20160222|FLDM|16047|20325|P 20160222|FLEX|178267|354798|P 20160222|FLGE|3592|3792|P 20160222|FLIC|900|1000|P 20160222|FLIR|43944|66744|P 20160222|FLKS|4036|13700|P 20160222|FLL|0|200|P 20160222|FLM|0|161|P 20160222|FLML|1415|8915|P 20160222|FLN|0|294|P 20160222|FLO|134928|213519|P 20160222|FLOT|5658|21161|P 20160222|FLOW|19416|34316|P 20160222|FLR|103996|151653|P 20160222|FLRN|358|1358|P 20160222|FLS|138898|150643|P 20160222|FLT|56007|93883|P 20160222|FLTB|556|1292|P 20160222|FLTR|0|300|P 20160222|FLTX|12107|18521|P 20160222|FLWS|9200|22414|P 20160222|FLXN|14015|20625|P 20160222|FLXS|500|500|P 20160222|FLY|4715|14185|P 20160222|FM|66222|87154|P 20160222|FMAT|21943|33905|P 20160222|FMB|510|710|P 20160222|FMBH|0|600|P 20160222|FMBI|10548|19556|P 20160222|FMC|65126|96935|P 20160222|FMD|100|1300|P 20160222|FMER|90856|123279|P 20160222|FMER-A|0|100|P 20160222|FMF|100|211|P 20160222|FMI|28940|46193|P 20160222|FMN|0|400|P 20160222|FMNB|700|1200|P 20160222|FMO|2837|11006|P 20160222|FMS|9663|10863|P 20160222|FMSA|2565|10070|P 20160222|FMX|26556|39656|P 20160222|FN|6635|15517|P 20160222|FNB|82605|111829|P 20160222|FNBC|2600|13100|P 20160222|FNCL|0|1261|P 20160222|FNDA|13012|18526|P 20160222|FNDB|2308|2551|P 20160222|FNDC|9731|28766|P 20160222|FNDE|8243|25155|P 20160222|FNDF|19358|23628|P 20160222|FNDX|16163|27080|P 20160222|FNF|16705|41005|P 20160222|FNFG|202238|423888|P 20160222|FNFG-B|0|100|P 20160222|FNFV|12859|20959|P 20160222|FNGN|4600|25704|P 20160222|FNHC|1600|3500|P 20160222|FNI|0|545|P 20160222|FNK|0|2155|P 20160222|FNLC|400|500|P 20160222|FNSR|62310|122859|P 20160222|FNV|89026|196650|P 20160222|FNWB|700|1200|P 20160222|FNX|268|31985|P 20160222|FOE|20194|50795|P 20160222|FOF|600|1989|P 20160222|FOGO|3000|8800|P 20160222|FOLD|177533|223620|P 20160222|FOMX|2100|5000|P 20160222|FONR|500|1973|P 20160222|FOR|11518|15355|P 20160222|FORD|100|1000|P 20160222|FORM|17498|23847|P 20160222|FORR|1700|4900|P 20160222|FOSL|121076|223059|P 20160222|FOX|350601|438475|P 20160222|FOXA|727523|951077|P 20160222|FOXF|4581|10881|P 20160222|FPA|0|977|P 20160222|FPE|5373|9351|P 20160222|FPF|1300|1700|P 20160222|FPI|700|1300|P 20160222|FPL|1300|3700|P 20160222|FPO|24937|44437|P 20160222|FPP|0|600|P 20160222|FPRX|20993|25666|P 20160222|FPT|0|2811|P 20160222|FPX|6325|17130|P 20160222|FPXI|3300|5000|P 20160222|FR|10622|31597|P 20160222|FRA|398|2019|P 20160222|FRAK|600|3340|P 20160222|FRAN|27974|61696|P 20160222|FRBK|100|200|P 20160222|FRC|24403|54312|P 20160222|FRC-A|100|100|P 20160222|FRC-C|0|100|P 20160222|FRED|13638|19838|P 20160222|FREE|1008305|1185724|P 20160222|FREL|0|627|P 20160222|FRGI|47870|65907|P 20160222|FRI|3413|5713|P 20160222|FRM|1444|1644|P 20160222|FRME|1700|4200|P 20160222|FRN|176|872|P 20160222|FRO|91119|109523|P 20160222|FRP|3559|7331|P 20160222|FRPH|0|200|P 20160222|FRPT|9703|17603|P 20160222|FRSH|2471|3971|P 20160222|FRT|18128|37443|P 20160222|FSAM|40992|103720|P 20160222|FSB|1100|1700|P 20160222|FSBK|100|100|P 20160222|FSC|140669|219179|P 20160222|FSCFL|0|1000|P 20160222|FSD|8300|14700|P 20160222|FSFG|100|200|P 20160222|FSFR|1100|2240|P 20160222|FSI|0|1282|P 20160222|FSIC|7100|45255|P 20160222|FSLR|240086|287230|P 20160222|FSM|5661|19509|P 20160222|FSP|17456|21356|P 20160222|FSS|4832|15575|P 20160222|FSTA|2783|6772|P 20160222|FSTR|2100|3842|P 20160222|FSV|500|800|P 20160222|FSYS|100|1100|P 20160222|FSZ|0|700|P 20160222|FT|909|1609|P 20160222|FTA|6089|20927|P 20160222|FTAG|0|300|P 20160222|FTAI|200|500|P 20160222|FTC|21634|67049|P 20160222|FTCS|0|400|P 20160222|FTD|11906|17156|P 20160222|FTEC|10495|12658|P 20160222|FTEK|0|300|P 20160222|FTF|276|3208|P 20160222|FTGC|400|500|P 20160222|FTI|98488|219598|P 20160222|FTK|31036|131975|P 20160222|FTLS|1275|1875|P 20160222|FTNT|216271|463389|P 20160222|FTR|1254549|1669689|P 20160222|FTRPR|900|900|P 20160222|FTSL|100|1500|P 20160222|FTSM|1000|1000|P 20160222|FTY|661|915|P 20160222|FUEL|8100|12206|P 20160222|FUL|13975|23419|P 20160222|FULL|300|1000|P 20160222|FULT|90061|107710|P 20160222|FUN|9009|19209|P 20160222|FUNC|0|100|P 20160222|FUND|500|3517|P 20160222|FUR|700|2300|P 20160222|FUTY|14785|17798|P 20160222|FV|33487|98037|P 20160222|FVD|17412|32703|P 20160222|FVE|1000|3800|P 20160222|FVL|0|2200|P 20160222|FWDD|414|614|P 20160222|FWDI|100|300|P 20160222|FWM|1000|1819|P 20160222|FWP|1600|2100|P 20160222|FWRD|4800|10194|P 20160222|FXA|3277|7941|P 20160222|FXB|8406|9185|P 20160222|FXC|7508|8208|P 20160222|FXCB|1400|28560|P 20160222|FXCM|4900|8906|P 20160222|FXD|13401|57074|P 20160222|FXE|30199|108051|P 20160222|FXEP|0|200|P 20160222|FXEU|600|800|P 20160222|FXF|300|4995|P 20160222|FXG|44284|165959|P 20160222|FXH|8613|28307|P 20160222|FXI|3203786|4796679|P 20160222|FXL|9168|34571|P 20160222|FXN|6608|27301|P 20160222|FXO|9861|32140|P 20160222|FXP|5798|16774|P 20160222|FXR|7643|20948|P 20160222|FXSG|0|200|P 20160222|FXU|20793|70578|P 20160222|FXY|6800|37789|P 20160222|FXZ|1568|2566|P 20160222|FYC|0|208|P 20160222|FYLD|715|715|P 20160222|FYX|599|5861|P 20160222|G|31187|74501|P 20160222|GAA|0|389|P 20160222|GAB|10993|21793|P 20160222|GABC|300|300|P 20160222|GAF|0|100|P 20160222|GAI|300|1500|P 20160222|GAIA|3000|16339|P 20160222|GAIN|200|1400|P 20160222|GAINO|100|100|P 20160222|GAL|100|5926|P 20160222|GALE|16561|21561|P 20160222|GALT|400|5639|P 20160222|GAM|600|2400|P 20160222|GARS|200|700|P 20160222|GAS|13208|34880|P 20160222|GASL|459871|879505|P 20160222|GASS|200|3300|P 20160222|GASX|1180|6730|P 20160222|GAZ|600|1200|P 20160222|GB|7483|11692|P 20160222|GBAB|100|3017|P 20160222|GBCI|42546|64546|P 20160222|GBDC|11328|14908|P 20160222|GBF|229|529|P 20160222|GBIM|200|400|P 20160222|GBL|400|600|P 20160222|GBLI|744|1044|P 20160222|GBNK|1100|3001|P 20160222|GBR|0|200|P 20160222|GBSN|365036|725526|P 20160222|GBT|13868|17680|P 20160222|GBX|21415|56872|P 20160222|GCAP|4935|6035|P 20160222|GCC|0|2600|P 20160222|GCI|52179|66579|P 20160222|GCO|9600|21263|P 20160222|GCP|12360|35094|P 20160222|GCV|100|300|P 20160222|GCVRZ|0|101500|P 20160222|GD|28146|53206|P 20160222|GDDY|72361|106381|P 20160222|GDEN|100|800|P 20160222|GDF|3782|4026|P 20160222|GDJJ|0|750|P 20160222|GDJS|0|200|P 20160222|GDL|100|1700|P 20160222|GDO|1100|3327|P 20160222|GDOT|44519|51842|P 20160222|GDV|5076|9103|P 20160222|GDX|10713937|12828881|P 20160222|GDXJ|1513976|1913788|P 20160222|GDXS|7818|8718|P 20160222|GDXX|2700|5410|P 20160222|GE|1285531|2052831|P 20160222|GEF|24868|61119|P 20160222|GEH|549|549|P 20160222|GEK|2300|2300|P 20160222|GEL|66381|100775|P 20160222|GEM|400|700|P 20160222|GEN|6851|11391|P 20160222|GENC|900|1725|P 20160222|GENE|8334|21064|P 20160222|GEO|42484|52656|P 20160222|GEOS|8100|11100|P 20160222|GEQ|0|100|P 20160222|GER|4200|8601|P 20160222|GERN|63154|86792|P 20160222|GES|45254|80917|P 20160222|GEUR|3900|3900|P 20160222|GEVO|4900|15576|P 20160222|GEX|175|275|P 20160222|GF|1390|1700|P 20160222|GFA|1400|2700|P 20160222|GFED|0|100|P 20160222|GFF|14818|19144|P 20160222|GFI|205141|631858|P 20160222|GFN|0|100|P 20160222|GFNCP|200|200|P 20160222|GFY|100|400|P 20160222|GG|599373|903567|P 20160222|GGAL|17398|55099|P 20160222|GGB|365370|620641|P 20160222|GGE|0|100|P 20160222|GGG|12125|20556|P 20160222|GGM|100|100|P 20160222|GGN|22147|39325|P 20160222|GGOV|7600|31800|P 20160222|GGP|90817|220426|P 20160222|GGT|1200|3000|P 20160222|GGZ|200|200|P 20160222|GHC|400|1300|P 20160222|GHDX|13020|15720|P 20160222|GHI|1100|17265|P 20160222|GHL|9989|19702|P 20160222|GHM|400|800|P 20160222|GHY|800|5400|P 20160222|GHYG|400|600|P 20160222|GI|4875|9576|P 20160222|GIB|5800|13000|P 20160222|GIFI|1444|4294|P 20160222|GIG|8556|20676|P 20160222|GIGA|400|1000|P 20160222|GIGM|750|3400|P 20160222|GIII|19389|26589|P 20160222|GIL|19758|33627|P 20160222|GILD|452791|848995|P 20160222|GILT|4169|8736|P 20160222|GIM|5400|41500|P 20160222|GIMO|25075|37578|P 20160222|GIS|129434|194387|P 20160222|GK|7460|11195|P 20160222|GKOS|17437|24537|P 20160222|GLAD|896|4609|P 20160222|GLADO|0|600|P 20160222|GLBL|42475|157582|P 20160222|GLBS|0|246|P 20160222|GLBZ|0|100|P 20160222|GLD|1357814|1750070|P 20160222|GLDD|2400|4400|P 20160222|GLDI|1000|1000|P 20160222|GLDX|10571|14991|P 20160222|GLF|31121|35066|P 20160222|GLL|450|1350|P 20160222|GLNG|91563|133964|P 20160222|GLO|3813|10031|P 20160222|GLOB|23269|38137|P 20160222|GLOG|23268|38434|P 20160222|GLOG-A|100|100|P 20160222|GLOP|5800|16200|P 20160222|GLOW|0|100|P 20160222|GLP|2600|4800|P 20160222|GLPG|55547|65778|P 20160222|GLPI|57756|116686|P 20160222|GLPW|300|2000|P 20160222|GLQ|800|1778|P 20160222|GLRE|6197|12282|P 20160222|GLRI|200|200|P 20160222|GLT|11750|19329|P 20160222|GLTR|428|1428|P 20160222|GLU|0|300|P 20160222|GLUU|268143|343212|P 20160222|GLV|861|2436|P 20160222|GLW|351608|563130|P 20160222|GLYC|1299|1399|P 20160222|GM|420662|908645|P 20160222|GM+A|0|7080|P 20160222|GM+B|600|8727|P 20160222|GMCR|248164|579578|P 20160222|GME|83941|155995|P 20160222|GMED|24038|41538|P 20160222|GMF|1800|6356|P 20160222|GML|0|200|P 20160222|GMLP|8030|16359|P 20160222|GMM|6200|12610|P 20160222|GMO|2913|5400|P 20160222|GMOM|0|500|P 20160222|GMT|29360|47389|P 20160222|GMZ|5975|11875|P 20160222|GNAT|0|200|P 20160222|GNBC|100|900|P 20160222|GNC|69074|150129|P 20160222|GNCA|10377|12964|P 20160222|GNCMA|3070|5962|P 20160222|GNE|1325|1525|P 20160222|GNK|0|1394|P 20160222|GNL|18416|30666|P 20160222|GNMK|11200|13700|P 20160222|GNR|3500|8588|P 20160222|GNRC|40133|68629|P 20160222|GNRT|4573|56032|P 20160222|GNT|1700|5121|P 20160222|GNTX|66773|98666|P 20160222|GNVC|1500|1600|P 20160222|GNW|91470|220143|P 20160222|GOF|700|1950|P 20160222|GOGL|13500|48181|P 20160222|GOGO|438896|687363|P 20160222|GOL|6852|39475|P 20160222|GOLD|78191|128127|P 20160222|GOOD|6400|7500|P 20160222|GOOG|53582|109777|P 20160222|GOOGL|42287|90025|P 20160222|GORO|9578|56430|P 20160222|GOV|78104|90803|P 20160222|GOVT|14705|18537|P 20160222|GPACW|0|15996|P 20160222|GPC|32879|50449|P 20160222|GPI|30529|53406|P 20160222|GPK|151349|307675|P 20160222|GPL|13600|18000|P 20160222|GPM|200|11509|P 20160222|GPN|64233|100207|P 20160222|GPOR|128403|339543|P 20160222|GPP|200|2200|P 20160222|GPRE|63912|83055|P 20160222|GPRO|184761|387538|P 20160222|GPS|409104|523945|P 20160222|GPT|47120|76188|P 20160222|GPX|800|1100|P 20160222|GQRE|0|125|P 20160222|GRA|44401|104963|P 20160222|GRAM|2100|7050|P 20160222|GRBK|4189|7326|P 20160222|GRC|2100|2600|P 20160222|GREK|31220|66910|P 20160222|GRES|700|700|P 20160222|GRFS|15670|47300|P 20160222|GRH|100|100|P 20160222|GRH-C|0|200|P 20160222|GRI|0|300|P 20160222|GRMN|69563|109393|P 20160222|GRN|400|1300|P 20160222|GRO|500|500|P 20160222|GROW|1477|4319|P 20160222|GRP.U|1100|2100|P 20160222|GRPN|944677|1428191|P 20160222|GRU|0|233|P 20160222|GRUB|97839|157834|P 20160222|GRX|0|300|P 20160222|GS|414003|538646|P 20160222|GS-A|500|500|P 20160222|GS-C|100|300|P 20160222|GS-D|500|500|P 20160222|GS-I|100|400|P 20160222|GS-J|300|300|P 20160222|GS-K|600|1300|P 20160222|GSAT|133767|296004|P 20160222|GSB|3000|4051|P 20160222|GSBC|500|900|P 20160222|GSBD|100|4800|P 20160222|GSC|100|684|P 20160222|GSG|16314|24535|P 20160222|GSH|200|500|P 20160222|GSI|0|200|P 20160222|GSIE|0|132|P 20160222|GSIG|1899|5326|P 20160222|GSIT|2700|3700|P 20160222|GSJ|200|200|P 20160222|GSK|91559|266679|P 20160222|GSL|1288|3988|P 20160222|GSLC|21964|88592|P 20160222|GSM|18681|53425|P 20160222|GSOL|900|2400|P 20160222|GSP|0|130|P 20160222|GSS|20300|52774|P 20160222|GST|73877|156445|P 20160222|GST-A|300|2800|P 20160222|GST-B|1800|3171|P 20160222|GSV|2300|35372|P 20160222|GSVC|300|2080|P 20160222|GSY|4113|5774|P 20160222|GT|300009|530850|P 20160222|GTE|35844|104384|P 20160222|GTIM|2502|4189|P 20160222|GTIP|200|200|P 20160222|GTLS|38662|53262|P 20160222|GTN|19917|45207|P 20160222|GTS|10814|20790|P 20160222|GTT|8443|19513|P 20160222|GTXI|0|500|P 20160222|GTY|2532|3432|P 20160222|GUA|100|500|P 20160222|GUID|2000|2900|P 20160222|GUNR|32507|62087|P 20160222|GUR|0|580|P 20160222|GURE|500|1750|P 20160222|GURU|630|3461|P 20160222|GUSH|189978|653202|P 20160222|GV|100|1897|P 20160222|GVA|21427|25432|P 20160222|GVAL|0|201|P 20160222|GVI|5153|5853|P 20160222|GWB|10884|25998|P 20160222|GWL|26820|60632|P 20160222|GWPH|24680|37253|P 20160222|GWR|34174|49513|P 20160222|GWRE|51315|70648|P 20160222|GWW|59162|73327|P 20160222|GWX|9294|18981|P 20160222|GXC|9475|14614|P 20160222|GXG|11232|56031|P 20160222|GXP|10818|23110|P 20160222|GYEN|875|2448|P 20160222|GYLD|1977|6891|P 20160222|GZT|0|800|P 20160222|H|83488|128968|P 20160222|HA|52652|79983|P 20160222|HABT|21163|39384|P 20160222|HACK|9759|28644|P 20160222|HAE|8538|33140|P 20160222|HAFC|9459|18882|P 20160222|HAIN|128172|190811|P 20160222|HAL|467788|780974|P 20160222|HALL|1200|3317|P 20160222|HALO|99904|125127|P 20160222|HAO|2000|22830|P 20160222|HAP|776|3567|P 20160222|HAR|29450|72081|P 20160222|HART|3112|7512|P 20160222|HAS|54283|90272|P 20160222|HASI|11140|24835|P 20160222|HAWK|9499|22873|P 20160222|HAWX|200|200|P 20160222|HAYN|1700|3030|P 20160222|HBAN|759739|944240|P 20160222|HBCP|200|724|P 20160222|HBHC|72909|87354|P 20160222|HBHCL|6589|6589|P 20160222|HBI|151559|219213|P 20160222|HBIO|1899|2699|P 20160222|HBM|13100|15800|P 20160222|HBNC|600|1000|P 20160222|HCA|155917|273621|P 20160222|HCAP|100|100|P 20160222|HCCI|100|400|P 20160222|HCHC|6156|6885|P 20160222|HCI|2000|4900|P 20160222|HCKT|3900|14120|P 20160222|HCLP|2175|13636|P 20160222|HCN|113722|177867|P 20160222|HCOM|500|1121|P 20160222|HCP|129903|181849|P 20160222|HCSG|16096|17820|P 20160222|HD|181866|427108|P 20160222|HDB|26996|36033|P 20160222|HDG|400|3503|P 20160222|HDGE|28118|33437|P 20160222|HDLV|900|1100|P 20160222|HDNG|300|1100|P 20160222|HDP|63977|89835|P 20160222|HDS|133619|226926|P 20160222|HDSN|0|5900|P 20160222|HDV|32690|45608|P 20160222|HDWM|0|100|P 20160222|HE|5628|9866|P 20160222|HEAR|3219|21060|P 20160222|HEB|164293|196717|P 20160222|HEDJ|239829|689203|P 20160222|HEEM|0|2855|P 20160222|HEES|11281|27533|P 20160222|HEFA|61265|81886|P 20160222|HEFV|0|100|P 20160222|HEI|8009|18757|P 20160222|HEI.A|20876|35634|P 20160222|HELE|15991|20035|P 20160222|HEMV|0|500|P 20160222|HEOP|2905|2905|P 20160222|HEP|4300|14118|P 20160222|HEQ|100|1397|P 20160222|HERO|2700|16300|P 20160222|HES|246543|400042|P 20160222|HEUV|0|1000|P 20160222|HEWG|91024|105384|P 20160222|HEWI|0|150|P 20160222|HEWJ|6542|39184|P 20160222|HEWP|0|4250|P 20160222|HEWU|690|690|P 20160222|HEWY|0|100|P 20160222|HEZU|29940|242535|P 20160222|HF|13544|30657|P 20160222|HFBC|0|100|P 20160222|HFC|89199|173861|P 20160222|HFEZ|0|1800|P 20160222|HFFC|400|18600|P 20160222|HFWA|4000|8300|P 20160222|HGG|3600|6000|P 20160222|HGH|500|500|P 20160222|HGI|0|772|P 20160222|HGR|12816|19360|P 20160222|HGSH|2000|2000|P 20160222|HGT|1185|2485|P 20160222|HH|200|16600|P 20160222|HHC|16024|19762|P 20160222|HHDG|4500|5700|P 20160222|HHS|1043|7043|P 20160222|HHY|1513|3261|P 20160222|HI|12123|27705|P 20160222|HIBB|37124|59309|P 20160222|HIE|2268|3568|P 20160222|HIFR|4895|6995|P 20160222|HIG|187019|303628|P 20160222|HIG+|1395|1623|P 20160222|HIHO|0|100|P 20160222|HII|19270|32269|P 20160222|HIIQ|200|400|P 20160222|HIL|1958|4558|P 20160222|HIMX|57727|174407|P 20160222|HIO|600|6405|P 20160222|HIPS|0|100|P 20160222|HIVE|2920|8996|P 20160222|HIW|20256|59397|P 20160222|HIX|2810|7910|P 20160222|HK|10700|18700|P 20160222|HL|238294|338277|P 20160222|HLF|52653|96128|P 20160222|HLI|2600|5600|P 20160222|HLIT|31032|47367|P 20160222|HLM-|100|100|P 20160222|HLS|44820|95458|P 20160222|HLT|261735|486553|P 20160222|HLTH|22463|33264|P 20160222|HLX|16070|98664|P 20160222|HMC|15837|84279|P 20160222|HMHC|16800|26900|P 20160222|HMIN|2643|21616|P 20160222|HMLP|1100|1900|P 20160222|HMN|5773|7892|P 20160222|HMNF|0|500|P 20160222|HMPR|1700|2500|P 20160222|HMST|5100|7300|P 20160222|HMSY|28195|55295|P 20160222|HMTV|6314|8489|P 20160222|HMY|56085|123142|P 20160222|HNH|100|400|P 20160222|HNI|8440|13661|P 20160222|HNNA|300|300|P 20160222|HNP|1712|3962|P 20160222|HNR|300|4200|P 20160222|HNRG|2100|8370|P 20160222|HNSN|5470|7270|P 20160222|HNT|160832|345999|P 20160222|HNW|1200|3412|P 20160222|HOFT|3400|5500|P 20160222|HOG|110341|142102|P 20160222|HOLI|8652|14952|P 20160222|HOLX|98323|174956|P 20160222|HOMB|11540|14040|P 20160222|HOML|1600|2024|P 20160222|HON|587380|1342868|P 20160222|HOS|81251|94551|P 20160222|HOT|78775|149762|P 20160222|HOTR|700|5554|P 20160222|HOTRW|2300|2300|P 20160222|HOV|22878|52279|P 20160222|HOVNP|100|1100|P 20160222|HP|99302|159290|P 20160222|HPE|241923|396956|P 20160222|HPI|0|750|P 20160222|HPJ|0|100|P 20160222|HPP|16914|29815|P 20160222|HPQ|332389|513218|P 20160222|HPS|0|465|P 20160222|HPT|25511|50512|P 20160222|HPY|2798|9199|P 20160222|HQCL|1950|3650|P 20160222|HQH|1000|12499|P 20160222|HQL|100|3000|P 20160222|HQY|13183|17783|P 20160222|HR|20519|34780|P 20160222|HRB|111818|139803|P 20160222|HRC|11708|31595|P 20160222|HRG|16323|33998|P 20160222|HRL|70839|95104|P 20160222|HRMN|180|1080|P 20160222|HRS|44593|110323|P 20160222|HRTG|7106|15050|P 20160222|HRTX|40512|89441|P 20160222|HRZN|0|800|P 20160222|HSBC|203969|364938|P 20160222|HSBC-A|400|700|P 20160222|HSC|10434|27566|P 20160222|HSCZ|0|400|P 20160222|HSEA|0|600|P 20160222|HSEB|1311|7042|P 20160222|HSFC-B|7150|11899|P 20160222|HSGX|100|300|P 20160222|HSIC|27914|39026|P 20160222|HSII|3200|13087|P 20160222|HSKA|900|1300|P 20160222|HSNI|18420|25143|P 20160222|HSON|0|100|P 20160222|HSPX|500|700|P 20160222|HST|506284|663220|P 20160222|HSTM|5874|12174|P 20160222|HSY|44221|77051|P 20160222|HT|30762|53966|P 20160222|HT-B|200|200|P 20160222|HTA|39714|52434|P 20160222|HTBI|300|800|P 20160222|HTBK|1617|1817|P 20160222|HTBX|5301|6501|P 20160222|HTCH|5521|11265|P 20160222|HTD|300|2500|P 20160222|HTGC|9785|16375|P 20160222|HTGM|500|600|P 20160222|HTH|10314|13187|P 20160222|HTHT|7234|20092|P 20160222|HTLD|38113|45813|P 20160222|HTLF|400|700|P 20160222|HTM|27144|35444|P 20160222|HTR|900|1100|P 20160222|HTS|30603|50804|P 20160222|HTS-A|0|200|P 20160222|HTUS|2800|3800|P 20160222|HTWR|26741|40261|P 20160222|HTY|200|200|P 20160222|HTZ|393286|600955|P 20160222|HUBB|10932|15932|P 20160222|HUBG|17182|38090|P 20160222|HUBS|51321|67130|P 20160222|HUM|60164|109850|P 20160222|HUN|218243|312425|P 20160222|HURC|100|400|P 20160222|HURN|19479|26779|P 20160222|HUSI-F|200|400|P 20160222|HUSI-G|0|200|P 20160222|HVPW|300|1400|P 20160222|HVT|3230|17978|P 20160222|HW|43569|137045|P 20160222|HWAY|15833|33866|P 20160222|HWBK|0|100|P 20160222|HWCC|500|1100|P 20160222|HWKN|1409|1509|P 20160222|HXL|10011|28758|P 20160222|HY|7100|9400|P 20160222|HYB|2836|4497|P 20160222|HYD|39281|57821|P 20160222|HYEM|9630|19510|P 20160222|HYF|100|4703|P 20160222|HYG|1027918|1809937|P 20160222|HYGH|0|100|P 20160222|HYGS|1188|4088|P 20160222|HYH|23967|31164|P 20160222|HYHG|100|100|P 20160222|HYI|0|1184|P 20160222|HYLD|1300|6439|P 20160222|HYLS|500|7200|P 20160222|HYMB|1381|6347|P 20160222|HYS|5191|20605|P 20160222|HYT|11515|26832|P 20160222|HYXU|684|884|P 20160222|HYZD|0|2124|P 20160222|HZN|1100|5000|P 20160222|HZNP|150312|267717|P 20160222|HZO|23775|35973|P 20160222|I|16736|40198|P 20160222|I-A|0|200|P 20160222|IAC|59400|106785|P 20160222|IAE|4500|5800|P 20160222|IAF|0|3606|P 20160222|IAG|440507|579088|P 20160222|IAGG|1180|1180|P 20160222|IAI|2705|8469|P 20160222|IAK|0|1100|P 20160222|IART|12379|17669|P 20160222|IAT|20935|79731|P 20160222|IAU|257137|298656|P 20160222|IBA|1600|2400|P 20160222|IBB|103868|222136|P 20160222|IBCD|100|100|P 20160222|IBCP|5900|8300|P 20160222|IBDA|111|111|P 20160222|IBDB|109|109|P 20160222|IBDC|450|450|P 20160222|IBDD|109|109|P 20160222|IBDH|5300|9506|P 20160222|IBDJ|2546|4246|P 20160222|IBDK|2966|5166|P 20160222|IBDL|10575|13500|P 20160222|IBDM|20383|20383|P 20160222|IBDN|15975|16075|P 20160222|IBDO|1684|2184|P 20160222|IBDP|300|10594|P 20160222|IBDQ|1098|5298|P 20160222|IBIO|1600|2800|P 20160222|IBKC|13500|38800|P 20160222|IBKR|41199|66650|P 20160222|IBLN|0|894|P 20160222|IBM|249874|359583|P 20160222|IBME|0|1200|P 20160222|IBMF|0|100|P 20160222|IBMG|2075|7775|P 20160222|IBMH|3900|3900|P 20160222|IBMI|0|7600|P 20160222|IBMJ|5500|5700|P 20160222|IBMK|3200|3200|P 20160222|IBN|1289094|2170903|P 20160222|IBND|803|1003|P 20160222|IBOC|2000|4218|P 20160222|IBP|11424|16924|P 20160222|IBTX|1000|3709|P 20160222|ICA|4000|11177|P 20160222|ICAD|800|4061|P 20160222|ICCC|0|100|P 20160222|ICD|1500|2100|P 20160222|ICE|52880|97973|P 20160222|ICF|7409|14117|P 20160222|ICFI|9757|11157|P 20160222|ICL|0|6256|P 20160222|ICLD|1706|17783|P 20160222|ICLN|200|300|P 20160222|ICLR|38570|56955|P 20160222|ICN|0|245|P 20160222|ICOL|100|100|P 20160222|ICON|74591|107489|P 20160222|ICPT|105897|127599|P 20160222|ICUI|10062|16461|P 20160222|IDA|9417|15017|P 20160222|IDCC|24132|45475|P 20160222|IDE|100|3617|P 20160222|IDI|700|1700|P 20160222|IDLV|3611|5393|P 20160222|IDOG|0|200|P 20160222|IDRA|27718|36659|P 20160222|IDSA|2880|3380|P 20160222|IDT|1957|5181|P 20160222|IDTI|211888|350053|P 20160222|IDU|9921|26169|P 20160222|IDV|29434|86724|P 20160222|IDX|3714|5304|P 20160222|IDXJ|0|1010|P 20160222|IDXX|18506|25501|P 20160222|IEC|1017|3557|P 20160222|IEF|63114|115840|P 20160222|IEFA|608559|762704|P 20160222|IEI|4763|5961|P 20160222|IEIL|0|4135|P 20160222|IEIS|0|1365|P 20160222|IEMG|500091|861932|P 20160222|IEO|8026|18466|P 20160222|IEP|4200|16340|P 20160222|IESC|8057|12157|P 20160222|IESM|350|550|P 20160222|IEUR|1744|3238|P 20160222|IEV|56000|82232|P 20160222|IEX|34316|51225|P 20160222|IEZ|7312|23713|P 20160222|IF|1700|11573|P 20160222|IFEU|200|200|P 20160222|IFF|55564|81951|P 20160222|IFGL|1395|2000|P 20160222|IFMI|2194|2194|P 20160222|IFN|830|1730|P 20160222|IFON|300|1200|P 20160222|IFV|9500|21662|P 20160222|IGA|0|898|P 20160222|IGD|5100|33626|P 20160222|IGE|120862|155148|P 20160222|IGF|2500|6100|P 20160222|IGHG|100|200|P 20160222|IGLD|500|1300|P 20160222|IGM|800|7487|P 20160222|IGN|2171|3671|P 20160222|IGOV|700|900|P 20160222|IGR|3392|5422|P 20160222|IGT|17980|39195|P 20160222|IGV|10403|20058|P 20160222|IHC|0|599|P 20160222|IHD|300|900|P 20160222|IHDG|4239|5349|P 20160222|IHE|1350|2350|P 20160222|IHF|4338|6452|P 20160222|IHG|37251|41324|P 20160222|IHI|1200|3474|P 20160222|IHS|16727|28343|P 20160222|IHY|1001|7450|P 20160222|IID|1114|2014|P 20160222|IIF|1800|3900|P 20160222|III|0|1800|P 20160222|IIIN|3283|8843|P 20160222|IIJI|3030|3030|P 20160222|IILG|61803|80236|P 20160222|IIM|400|978|P 20160222|IIVI|15320|34804|P 20160222|IJH|21425|52227|P 20160222|IJJ|4352|8479|P 20160222|IJK|3294|6765|P 20160222|IJNK|0|100|P 20160222|IJR|14815|31486|P 20160222|IJS|319|4087|P 20160222|IJT|4546|17486|P 20160222|IKGH|0|1700|P 20160222|IL|1300|7502|P 20160222|ILB|23420|46992|P 20160222|ILF|58437|76293|P 20160222|ILMN|83730|113238|P 20160222|ILTB|1379|2227|P 20160222|IM|335500|809990|P 20160222|IMAX|48462|56634|P 20160222|IMDZ|4800|8114|P 20160222|IMGN|37283|41783|P 20160222|IMH|6202|10433|P 20160222|IMI|400|900|P 20160222|IMKTA|7702|10902|P 20160222|IMLP|100|200|P 20160222|IMMR|3494|15128|P 20160222|IMMU|42057|46857|P 20160222|IMMY|300|300|P 20160222|IMN|1500|3260|P 20160222|IMNP|400|35403|P 20160222|IMO|54668|71478|P 20160222|IMOS|3900|15400|P 20160222|IMPR|1800|2500|P 20160222|IMPV|56650|66058|P 20160222|IMS|68041|79459|P 20160222|IMUC|1100|3600|P 20160222|INAP|12643|32805|P 20160222|INB|0|1443|P 20160222|INBK|200|700|P 20160222|INCO|0|200|P 20160222|INCR|22250|35266|P 20160222|INCY|105391|132984|P 20160222|IND|100|600|P 20160222|INDA|136855|253369|P 20160222|INDB|4720|9593|P 20160222|INDL|1400|3010|P 20160222|INDY|12749|17424|P 20160222|INF|5500|7500|P 20160222|INFI|23683|45828|P 20160222|INFN|89992|165394|P 20160222|INFY|206309|414186|P 20160222|ING|139357|236717|P 20160222|INGN|3506|8416|P 20160222|INGR|16019|35670|P 20160222|ININ|3336|5936|P 20160222|INKM|0|100|P 20160222|INN|4980|15132|P 20160222|INO|19574|69305|P 20160222|INOV|20505|24300|P 20160222|INP|2079|2079|P 20160222|INR|600|1200|P 20160222|INSM|24155|29755|P 20160222|INST|1600|4800|P 20160222|INSY|58110|92730|P 20160222|INT|17131|34658|P 20160222|INTC|1249315|1851178|P 20160222|INTF|500|500|P 20160222|INTL|4000|8500|P 20160222|INTU|51534|104044|P 20160222|INTX|100|700|P 20160222|INUV|300|1690|P 20160222|INVA|49313|113048|P 20160222|INVE|900|1480|P 20160222|INVN|45035|61081|P 20160222|INVT|600|800|P 20160222|INWK|1800|7994|P 20160222|INXN|12930|60623|P 20160222|INXX|4121|11693|P 20160222|INY|345|345|P 20160222|INZ|200|17032|P 20160222|IO|16610|28641|P 20160222|IOC|17504|32604|P 20160222|IONS|46822|81034|P 20160222|IOO|2500|12266|P 20160222|IOSP|25668|38568|P 20160222|IOTS|11249|13865|P 20160222|IP|236672|270675|P 20160222|IPAC|4487|5816|P 20160222|IPAR|3700|7471|P 20160222|IPAS|100|6600|P 20160222|IPAY|260|360|P 20160222|IPCC|800|1200|P 20160222|IPCI|400|400|P 20160222|IPE|0|100|P 20160222|IPFF|500|500|P 20160222|IPG|140393|264711|P 20160222|IPGP|24164|33581|P 20160222|IPHI|34324|72358|P 20160222|IPHS|2500|11838|P 20160222|IPI|19400|60204|P 20160222|IPN|657|806|P 20160222|IPO|0|332|P 20160222|IPW|100|2065|P 20160222|IPWR|1800|2900|P 20160222|IPXL|90333|348617|P 20160222|IQDF|3300|7100|P 20160222|IQDY|700|5400|P 20160222|IQI|1723|11123|P 20160222|IQNT|13576|26353|P 20160222|IR|88857|180541|P 20160222|IRBT|11094|16794|P 20160222|IRC|4749|19614|P 20160222|IRDM|20590|26128|P 20160222|IRET|7345|18245|P 20160222|IRG|100|300|P 20160222|IRIX|300|1300|P 20160222|IRL|0|600|P 20160222|IRM|42271|53882|P 20160222|IRMD|2350|4350|P 20160222|IRR|3362|6162|P 20160222|IRS|2500|9100|P 20160222|IRT|5945|49455|P 20160222|IRWD|75262|102803|P 20160222|IRY|0|2000|P 20160222|ISBC|116028|180527|P 20160222|ISCA|6799|14654|P 20160222|ISCF|0|200|P 20160222|ISD|1100|5333|P 20160222|ISF|300|300|P 20160222|ISG|400|1200|P 20160222|ISIL|36979|63494|P 20160222|ISL|424|424|P 20160222|ISLE|20437|41632|P 20160222|ISM|0|100|P 20160222|ISP|500|600|P 20160222|ISR|2400|4900|P 20160222|ISRA|0|100|P 20160222|ISRG|10410|12780|P 20160222|ISSC|300|654|P 20160222|IST|0|375|P 20160222|ISTB|2815|4883|P 20160222|IT|13191|33384|P 20160222|ITA|2236|6570|P 20160222|ITB|173702|285470|P 20160222|ITC|89468|175129|P 20160222|ITCI|28086|60269|P 20160222|ITE|1552|2539|P 20160222|ITEK|5887|7987|P 20160222|ITEQ|0|200|P 20160222|ITG|5870|8920|P 20160222|ITI|4857|6057|P 20160222|ITIC|0|700|P 20160222|ITIP|100|1434|P 20160222|ITM|36395|45941|P 20160222|ITOT|9618|18725|P 20160222|ITR|44562|55286|P 20160222|ITRI|28876|56776|P 20160222|ITT|17630|35718|P 20160222|ITUB|891864|1312263|P 20160222|ITW|98236|140723|P 20160222|IUSB|2643|3693|P 20160222|IUSG|2818|3830|P 20160222|IUSV|2152|6170|P 20160222|IVAC|4200|6900|P 20160222|IVC|51154|78635|P 20160222|IVE|39758|68598|P 20160222|IVH|0|1100|P 20160222|IVLU|0|1943|P 20160222|IVOG|2447|2447|P 20160222|IVOO|374|574|P 20160222|IVOV|0|300|P 20160222|IVR|47511|67748|P 20160222|IVR-A|0|400|P 20160222|IVR-B|1199|1299|P 20160222|IVTY|600|600|P 20160222|IVV|419020|564509|P 20160222|IVW|58471|92081|P 20160222|IVZ|130489|219343|P 20160222|IWB|58801|122561|P 20160222|IWC|500|4064|P 20160222|IWD|122781|249670|P 20160222|IWF|107308|185022|P 20160222|IWL|0|316|P 20160222|IWM|3319226|6182520|P 20160222|IWN|176888|279910|P 20160222|IWO|28674|92021|P 20160222|IWP|8802|32452|P 20160222|IWR|5525|30702|P 20160222|IWS|26956|47104|P 20160222|IWV|16304|44871|P 20160222|IWX|2500|2700|P 20160222|IWY|17736|18201|P 20160222|IX|4600|8000|P 20160222|IXC|41547|42871|P 20160222|IXG|1298|5336|P 20160222|IXJ|9468|12616|P 20160222|IXN|435|1400|P 20160222|IXP|5401|6282|P 20160222|IXUS|24770|24870|P 20160222|IXYS|1500|2225|P 20160222|IYC|5908|12299|P 20160222|IYE|135903|296579|P 20160222|IYF|15965|25008|P 20160222|IYG|952|11757|P 20160222|IYH|12670|23849|P 20160222|IYJ|3256|6939|P 20160222|IYK|739|2839|P 20160222|IYLD|100|520|P 20160222|IYM|8805|19688|P 20160222|IYR|638912|993914|P 20160222|IYT|44689|100679|P 20160222|IYW|12769|25572|P 20160222|IYY|361|1661|P 20160222|IYZ|19330|22468|P 20160222|JACK|59530|116140|P 20160222|JAH|39203|63585|P 20160222|JAKK|23031|48878|P 20160222|JASO|9155|25784|P 20160222|JAX|100|1200|P 20160222|JAZZ|26199|43755|P 20160222|JBHT|53223|85696|P 20160222|JBL|68204|91910|P 20160222|JBLU|254706|418616|P 20160222|JBSS|8700|18930|P 20160222|JBT|10234|21448|P 20160222|JCAP|100|100|P 20160222|JCE|100|800|P 20160222|JCI|163404|262609|P 20160222|JCOM|53694|76404|P 20160222|JCP|429682|624527|P 20160222|JCS|0|100|P 20160222|JD|533504|935992|P 20160222|JDD|700|2300|P 20160222|JDST|122837|295700|P 20160222|JE|959|3627|P 20160222|JEC|41789|74137|P 20160222|JEQ|0|10279|P 20160222|JETS|200|1888|P 20160222|JFC|260|260|P 20160222|JFR|1809|4509|P 20160222|JGBD|14000|29975|P 20160222|JGBS|0|100|P 20160222|JGBT|600|3000|P 20160222|JGH|0|305|P 20160222|JGV|100|5700|P 20160222|JGW|300|1200|P 20160222|JHA|300|300|P 20160222|JHDG|150|1100|P 20160222|JHI|0|200|P 20160222|JHMF|100|100|P 20160222|JHML|500|500|P 20160222|JHS|0|364|P 20160222|JHX|600|600|P 20160222|JHY|100|100|P 20160222|JIVE|26857|41245|P 20160222|JJA|14700|74185|P 20160222|JJC|3500|92314|P 20160222|JJE|593|1393|P 20160222|JJG|1378|85375|P 20160222|JJM|0|500|P 20160222|JJSF|1100|1600|P 20160222|JJU|0|130|P 20160222|JKD|800|1250|P 20160222|JKE|440|3778|P 20160222|JKF|0|512|P 20160222|JKG|567|916|P 20160222|JKHY|26856|38956|P 20160222|JKI|0|600|P 20160222|JKJ|0|261|P 20160222|JKK|200|200|P 20160222|JKL|0|902|P 20160222|JKS|10420|24164|P 20160222|JLL|28546|80145|P 20160222|JMBA|7800|11500|P 20160222|JMEI|60366|91428|P 20160222|JMF|1100|3532|P 20160222|JMG|1222|8544|P 20160222|JMI|600|2200|P 20160222|JMLP|0|400|P 20160222|JMM|2900|3000|P 20160222|JMP|800|1600|P 20160222|JMPC|200|600|P 20160222|JNJ|251055|426678|P 20160222|JNK|538073|843002|P 20160222|JNP|600|1600|P 20160222|JNPR|132065|209129|P 20160222|JNS|93755|133021|P 20160222|JNUG|21315|62816|P 20160222|JO|6888|20218|P 20160222|JOB|0|100|P 20160222|JOBS|2900|4700|P 20160222|JOE|13751|19601|P 20160222|JOF|100|300|P 20160222|JONE|3100|7996|P 20160222|JOUT|241|241|P 20160222|JOY|176233|294482|P 20160222|JPC|500|7569|P 20160222|JPEP|4700|10599|P 20160222|JPGE|0|400|P 20160222|JPIN|2307|4195|P 20160222|JPM|684481|1083035|P 20160222|JPM+|0|7525|P 20160222|JPM-A|100|100|P 20160222|JPM-B|400|500|P 20160222|JPM-D|0|700|P 20160222|JPM-E|0|1000|P 20160222|JPM-F|300|600|P 20160222|JPM-G|4500|5100|P 20160222|JPM-H|2300|3504|P 20160222|JPN|0|300|P 20160222|JPNL|100|650|P 20160222|JPP|0|366|P 20160222|JPS|3600|4200|P 20160222|JPXN|100|1394|P 20160222|JQC|1700|7000|P 20160222|JRI|200|900|P 20160222|JRJC|14466|20195|P 20160222|JRJR|900|10000|P 20160222|JRO|1400|5200|P 20160222|JRS|500|1780|P 20160222|JRVR|2800|5100|P 20160222|JSD|0|3500|P 20160222|JSM|0|800|P 20160222|JST|1700|16710|P 20160222|JTA|100|6600|P 20160222|JTD|2922|9030|P 20160222|JTP|6810|15931|P 20160222|JTPY|1400|1800|P 20160222|JUNO|88053|109170|P 20160222|JVA|200|8252|P 20160222|JW.A|4620|11720|P 20160222|JWN|209117|426584|P 20160222|JXI|499|1058|P 20160222|JYNT|200|300|P 20160222|K|101023|229226|P 20160222|KAI|1700|3800|P 20160222|KALU|7204|10304|P 20160222|KAMN|5207|11435|P 20160222|KANG|8961|43093|P 20160222|KAR|70791|158926|P 20160222|KATE|139083|282838|P 20160222|KB|1700|4000|P 20160222|KBA|0|1400|P 20160222|KBAL|2789|15005|P 20160222|KBE|381197|520195|P 20160222|KBH|87392|148177|P 20160222|KBR|61005|118213|P 20160222|KBWB|588|3682|P 20160222|KBWC|0|112|P 20160222|KBWD|6242|7672|P 20160222|KBWI|0|100|P 20160222|KBWP|0|661|P 20160222|KBWR|0|140|P 20160222|KBWY|1603|2223|P 20160222|KCAP|2840|4526|P 20160222|KCE|1130|6670|P 20160222|KCG|11900|41066|P 20160222|KCNY|0|1030|P 20160222|KE|6401|19401|P 20160222|KED|1400|2000|P 20160222|KEG|67093|113002|P 20160222|KELYA|4292|6753|P 20160222|KEM|1000|2716|P 20160222|KEP|27300|71657|P 20160222|KERX|36928|55524|P 20160222|KEX|33943|51867|P 20160222|KEY|464041|662951|P 20160222|KEY-G|0|500|P 20160222|KEYS|24214|64419|P 20160222|KEYW|2900|7300|P 20160222|KFH|100|100|P 20160222|KFN-|0|200|P 20160222|KFRC|3986|8943|P 20160222|KFS|200|200|P 20160222|KFY|8480|17996|P 20160222|KGC|731771|1110717|P 20160222|KGJI|100|100|P 20160222|KHC|119414|222972|P 20160222|KHI|0|500|P 20160222|KIE|3340|9365|P 20160222|KIM|49431|107376|P 20160222|KIM-I|200|400|P 20160222|KIN|400|1100|P 20160222|KING|28015|63960|P 20160222|KINS|1372|2588|P 20160222|KIO|600|1200|P 20160222|KIQ|1500|2200|P 20160222|KIRK|3900|6495|P 20160222|KITE|58297|70248|P 20160222|KKD|5118|13179|P 20160222|KKR|72050|124819|P 20160222|KLAC|187137|276194|P 20160222|KLD|0|100|P 20160222|KLDW|300|300|P 20160222|KLDX|2900|30035|P 20160222|KLEM|0|500|P 20160222|KLIC|16837|41775|P 20160222|KLXI|37805|83884|P 20160222|KMB|55628|96267|P 20160222|KMF|1656|2656|P 20160222|KMG|3200|5002|P 20160222|KMI|866637|1171381|P 20160222|KMI+|2872|767529|P 20160222|KMI-A|5400|7300|P 20160222|KMM|4553|7314|P 20160222|KMPA|0|200|P 20160222|KMPH|8500|10100|P 20160222|KMPR|5661|11013|P 20160222|KMT|69343|103705|P 20160222|KMX|155025|184026|P 20160222|KN|99085|236261|P 20160222|KND|85755|121814|P 20160222|KNDI|3242|18726|P 20160222|KNL|13485|47802|P 20160222|KNOP|10900|22071|P 20160222|KNOW|0|615|P 20160222|KNX|125652|147693|P 20160222|KO|629361|930511|P 20160222|KODK|9599|13315|P 20160222|KOF|1300|1400|P 20160222|KOL|8845|20206|P 20160222|KOLD|2200|2700|P 20160222|KONA|26487|36517|P 20160222|KONE|600|900|P 20160222|KOOL|2000|10500|P 20160222|KOP|6334|9634|P 20160222|KOPN|1300|8984|P 20160222|KORS|169390|343551|P 20160222|KORU|0|100|P 20160222|KOS|187649|237550|P 20160222|KOSS|300|300|P 20160222|KPTI|11956|27256|P 20160222|KR|165828|261829|P 20160222|KRA|7067|21367|P 20160222|KRC|38961|56597|P 20160222|KRE|649477|1021253|P 20160222|KRG|10930|43488|P 20160222|KRNT|300|2233|P 20160222|KRNY|10648|18048|P 20160222|KRO|10300|16747|P 20160222|KRS|1700|1700|P 20160222|KS|70270|114873|P 20160222|KSA|0|476|P 20160222|KSS|136042|161083|P 20160222|KST|0|1500|P 20160222|KSU|87808|123306|P 20160222|KT|38229|51007|P 20160222|KTCC|900|1800|P 20160222|KTEC|0|364|P 20160222|KTF|100|3210|P 20160222|KTH|0|352|P 20160222|KTOS|7530|10555|P 20160222|KTOV|100|1400|P 20160222|KTP|0|200|P 20160222|KTWO|2900|8470|P 20160222|KURA|900|1170|P 20160222|KUTV|400|11450|P 20160222|KVHI|1900|10603|P 20160222|KW|10800|28498|P 20160222|KWEB|1300|9205|P 20160222|KWR|3800|6100|P 20160222|KWT|100|100|P 20160222|KXI|479|1764|P 20160222|KYE|3100|4500|P 20160222|KYN|11070|33353|P 20160222|KYO|900|2886|P 20160222|KZ|2700|13711|P 20160222|L|30276|38176|P 20160222|LABD|49172|88584|P 20160222|LABL|3191|4445|P 20160222|LABS|0|200|P 20160222|LABU|921213|1275966|P 20160222|LAD|43239|57072|P 20160222|LADR|26024|44936|P 20160222|LAKE|1000|1300|P 20160222|LALT|0|450|P 20160222|LAMR|32764|58879|P 20160222|LANC|2800|4000|P 20160222|LAND|100|200|P 20160222|LAQ|0|700|P 20160222|LAWS|1200|2200|P 20160222|LAYN|5438|7838|P 20160222|LAZ|14904|37589|P 20160222|LB|177405|349685|P 20160222|LBAI|1700|1900|P 20160222|LBF|100|100|P 20160222|LBIO|2300|4900|P 20160222|LBIX|0|100|P 20160222|LBJ|1450|2649|P 20160222|LBRDA|4721|8977|P 20160222|LBRDK|20101|28222|P 20160222|LBTYA|186387|320792|P 20160222|LBTYK|386059|571357|P 20160222|LBY|3736|10838|P 20160222|LC|356118|495414|P 20160222|LCI|48304|74532|P 20160222|LCM|0|5828|P 20160222|LCNB|0|1900|P 20160222|LCUT|400|800|P 20160222|LDF|932|1432|P 20160222|LDL|4698|8864|P 20160222|LDOS|23356|47863|P 20160222|LDP|200|1325|P 20160222|LDR|1000|2707|P 20160222|LDRH|40483|57581|P 20160222|LDUR|4434|5134|P 20160222|LE|4154|9027|P 20160222|LEA|15636|28341|P 20160222|LECO|35653|54049|P 20160222|LEE|200|1800|P 20160222|LEG|23364|32785|P 20160222|LEI|2000|3699|P 20160222|LEJU|1000|6200|P 20160222|LEMB|1590|3593|P 20160222|LEN|129217|180365|P 20160222|LEN.B|300|400|P 20160222|LENS|200|400|P 20160222|LEO|1362|1462|P 20160222|LEU|400|3500|P 20160222|LF|0|2500|P 20160222|LFC|82295|125139|P 20160222|LFL|41386|56399|P 20160222|LFUS|3700|8928|P 20160222|LFVN|6443|16362|P 20160222|LG|3600|5777|P 20160222|LGCY|800|9779|P 20160222|LGCYO|0|100|P 20160222|LGCYP|0|100|P 20160222|LGF|126411|204603|P 20160222|LGI|0|1334|P 20160222|LGIH|32631|41408|P 20160222|LGND|16809|24301|P 20160222|LH|56330|113898|P 20160222|LHCG|3295|5995|P 20160222|LHO|81889|133327|P 20160222|LHO-I|300|550|P 20160222|LIFE|2000|3200|P 20160222|LII|33734|52477|P 20160222|LILA|1849|6249|P 20160222|LILAK|400|2200|P 20160222|LINC|100|800|P 20160222|LIND|3900|14174|P 20160222|LINDW|1600|3700|P 20160222|LINE|182035|262311|P 20160222|LION|3100|9000|P 20160222|LIOX|5100|13892|P 20160222|LIQT|1700|4400|P 20160222|LIT|490|1340|P 20160222|LITB|0|100|P 20160222|LITE|17048|35775|P 20160222|LIVE|500|500|P 20160222|LIVN|14912|19711|P 20160222|LJPC|4600|5200|P 20160222|LKFN|4100|5200|P 20160222|LKQ|107851|187596|P 20160222|LL|346510|707598|P 20160222|LLEM|0|100|P 20160222|LLL|13196|28674|P 20160222|LLNW|3600|36195|P 20160222|LLSP|3900|7500|P 20160222|LLTC|129897|187729|P 20160222|LLY|80121|305076|P 20160222|LM|42037|84261|P 20160222|LMAT|4694|8515|P 20160222|LMCA|41225|120353|P 20160222|LMCK|74282|128882|P 20160222|LMIA|1961|2561|P 20160222|LMLP|2200|2800|P 20160222|LMNR|2000|2400|P 20160222|LMNX|11417|17850|P 20160222|LMOS|3500|5800|P 20160222|LMRK|500|800|P 20160222|LMT|53565|85422|P 20160222|LNC|110258|200267|P 20160222|LNCE|12621|24680|P 20160222|LNCO|71583|107865|P 20160222|LNDC|800|1900|P 20160222|LNG|245551|432731|P 20160222|LNKD|179479|263158|P 20160222|LNN|48756|73846|P 20160222|LNT|17213|30988|P 20160222|LNTH|100|2551|P 20160222|LOAN|790|1115|P 20160222|LOB|2900|4100|P 20160222|LOCK|35574|63976|P 20160222|LOCO|9507|21217|P 20160222|LODE|200|3400|P 20160222|LOGI|75078|104047|P 20160222|LOGM|9639|24331|P 20160222|LOJN|17150|48089|P 20160222|LONG|700|4100|P 20160222|LOPE|20013|41012|P 20160222|LOR|0|400|P 20160222|LORL|3593|8843|P 20160222|LOV|0|100|P 20160222|LOW|225305|416093|P 20160222|LOXO|5100|6400|P 20160222|LPCN|5100|10000|P 20160222|LPG|9725|19725|P 20160222|LPI|129258|422680|P 20160222|LPL|13689|16389|P 20160222|LPLA|52281|131976|P 20160222|LPNT|43579|63452|P 20160222|LPSN|16239|32273|P 20160222|LPT|11626|24440|P 20160222|LPTH|4100|9090|P 20160222|LPTN|7331|30108|P 20160222|LPX|105402|147064|P 20160222|LQ|55996|83538|P 20160222|LQD|155085|375351|P 20160222|LQDH|0|100|P 20160222|LQDT|12643|21127|P 20160222|LRCX|144490|207485|P 20160222|LRET|200|200|P 20160222|LRN|14738|21789|P 20160222|LSBG|0|100|P 20160222|LSC|0|400|P 20160222|LSCC|268091|397082|P 20160222|LSG|22001|130154|P 20160222|LSTR|20481|32381|P 20160222|LTBR|200|10980|P 20160222|LTC|8421|19335|P 20160222|LTPZ|328|328|P 20160222|LTRPA|18054|62785|P 20160222|LTRX|979|3179|P 20160222|LTS|5410|12147|P 20160222|LTS-A|2691|3091|P 20160222|LTXB|3000|9349|P 20160222|LUB|0|200|P 20160222|LUK|91437|163931|P 20160222|LULU|140792|239611|P 20160222|LUNA|9906|20206|P 20160222|LUV|387860|608111|P 20160222|LUX|0|605|P 20160222|LVL|0|3891|P 20160222|LVLT|73524|124364|P 20160222|LVNTA|35019|95257|P 20160222|LVS|217361|326445|P 20160222|LWAY|600|1800|P 20160222|LWC|500|5045|P 20160222|LXFR|200|13100|P 20160222|LXFT|18250|27650|P 20160222|LXK|104995|159197|P 20160222|LXP|18269|37819|P 20160222|LXRX|9613|14420|P 20160222|LXU|17721|37353|P 20160222|LYB|113461|202884|P 20160222|LYG|113381|143023|P 20160222|LYTS|16828|19728|P 20160222|LYV|39825|90006|P 20160222|LZB|28600|40207|P 20160222|M|271703|479775|P 20160222|MA|145390|244159|P 20160222|MAA|28199|33095|P 20160222|MAB|0|100|P 20160222|MAC|46934|68188|P 20160222|MACK|56830|89431|P 20160222|MAIN|10101|17361|P 20160222|MAN|40392|49738|P 20160222|MANH|60040|98192|P 20160222|MANT|6100|14480|P 20160222|MANU|800|2200|P 20160222|MAR|514476|605064|P 20160222|MARA|300|300|P 20160222|MARK|200|200|P 20160222|MAS|163305|293927|P 20160222|MASI|44067|54682|P 20160222|MAT|329919|495449|P 20160222|MATH|0|196|P 20160222|MATR|4998|8818|P 20160222|MATW|2400|5748|P 20160222|MATX|7565|19070|P 20160222|MAV|4100|5700|P 20160222|MB|7287|9987|P 20160222|MBB|9167|17004|P 20160222|MBFI|12264|14064|P 20160222|MBG|600|3658|P 20160222|MBI|82208|125173|P 20160222|MBII|500|700|P 20160222|MBLX|0|200|P 20160222|MBLY|148705|204621|P 20160222|MBRG|100|600|P 20160222|MBSD|100|2000|P 20160222|MBT|104744|169488|P 20160222|MBTF|1049|3349|P 20160222|MBUU|1200|3400|P 20160222|MBVT|5850|5850|P 20160222|MBWM|500|600|P 20160222|MC|13242|24942|P 20160222|MCA|900|1400|P 20160222|MCBC|1800|2900|P 20160222|MCC|8753|10248|P 20160222|MCD|212043|412954|P 20160222|MCEP|895|4095|P 20160222|MCF|3999|4099|P 20160222|MCFT|1700|5100|P 20160222|MCHI|26701|51104|P 20160222|MCHP|211542|275154|P 20160222|MCHX|5400|14838|P 20160222|MCK|17911|39280|P 20160222|MCN|300|820|P 20160222|MCO|60890|84257|P 20160222|MCOX|0|200|P 20160222|MCR|300|6518|P 20160222|MCRB|5200|8800|P 20160222|MCRI|700|4600|P 20160222|MCRN|16600|28600|P 20160222|MCRO|0|100|P 20160222|MCS|1200|2700|P 20160222|MCUR|600|1300|P 20160222|MCY|11237|14734|P 20160222|MCZ|5800|9700|P 20160222|MD|105007|133440|P 20160222|MDC|27341|36045|P 20160222|MDCA|13279|49862|P 20160222|MDCO|68598|92698|P 20160222|MDD|0|159|P 20160222|MDGN|2327|4629|P 20160222|MDGS|0|800|P 20160222|MDIV|100|2100|P 20160222|MDLY|800|900|P 20160222|MDLZ|318554|506596|P 20160222|MDM|700|900|P 20160222|MDP|20715|35260|P 20160222|MDR|216374|303567|P 20160222|MDRX|120488|189899|P 20160222|MDSO|45399|49799|P 20160222|MDT|170767|303562|P 20160222|MDU|21461|33400|P 20160222|MDVN|90739|164612|P 20160222|MDWD|1092|1492|P 20160222|MDXG|37936|53186|P 20160222|MDY|104662|166042|P 20160222|MDYG|946|1046|P 20160222|MDYV|265|865|P 20160222|MED|8400|10200|P 20160222|MEET|24560|48422|P 20160222|MEG|50664|71599|P 20160222|MEI|24513|40233|P 20160222|MEIP|1328|12428|P 20160222|MELI|25945|54002|P 20160222|MEMP|8166|17682|P 20160222|MEN|862|2889|P 20160222|MENT|173544|280162|P 20160222|MEOH|137396|151853|P 20160222|MEP|6740|24100|P 20160222|MER-K|0|2457|P 20160222|MER-M|107|607|P 20160222|MER-P|200|200|P 20160222|MERC|18827|34304|P 20160222|MESG|13909|49888|P 20160222|MESO|10330|10630|P 20160222|MET|229880|425650|P 20160222|MET-A|100|100|P 20160222|MFA|94920|145411|P 20160222|MFA-B|700|3300|P 20160222|MFC|110108|155335|P 20160222|MFCB|0|900|P 20160222|MFD|0|800|P 20160222|MFG|26390|37299|P 20160222|MFL|627|3027|P 20160222|MFLX|4950|11970|P 20160222|MFM|0|958|P 20160222|MFRI|0|1708|P 20160222|MFRM|21536|35459|P 20160222|MFS#|8000|8000|P 20160222|MFSF|100|200|P 20160222|MFT|263|1326|P 20160222|MFV|100|700|P 20160222|MG|9554|13996|P 20160222|MGA|86021|164117|P 20160222|MGC|350|1250|P 20160222|MGEE|3400|6100|P 20160222|MGF|1212|7162|P 20160222|MGH|24950|45150|P 20160222|MGI|3949|10248|P 20160222|MGIC|4010|16840|P 20160222|MGK|8123|19955|P 20160222|MGLN|3600|7700|P 20160222|MGM|501030|776197|P 20160222|MGN|3400|31846|P 20160222|MGNX|11600|16900|P 20160222|MGPI|4200|12900|P 20160222|MGR|100|200|P 20160222|MGRC|9200|23283|P 20160222|MGT|13600|14000|P 20160222|MGU|446|1346|P 20160222|MGV|988|2043|P 20160222|MH-C|0|100|P 20160222|MHD|244|244|P 20160222|MHE|100|100|P 20160222|MHF|0|2745|P 20160222|MHFI|37392|82793|P 20160222|MHG|100|9100|P 20160222|MHGC|3000|5260|P 20160222|MHI|0|600|P 20160222|MHK|26236|50092|P 20160222|MHLD|5648|13974|P 20160222|MHN|200|200|P 20160222|MHNA|700|3700|P 20160222|MHNB|100|200|P 20160222|MHNC|100|100|P 20160222|MHO|3300|9149|P 20160222|MHY|1156|6124|P 20160222|MIC|36652|106132|P 20160222|MIDD|11344|20376|P 20160222|MIDU|6371|14101|P 20160222|MIDZ|1474|3874|P 20160222|MIE|3500|6600|P 20160222|MIFI|10742|26455|P 20160222|MIK|32920|47505|P 20160222|MIME|1800|1900|P 20160222|MIN|725|1325|P 20160222|MINC|500|4931|P 20160222|MINI|16865|29512|P 20160222|MINT|2248|17284|P 20160222|MIRN|0|400|P 20160222|MITK|25874|49574|P 20160222|MITL|3000|6250|P 20160222|MITT|7391|12691|P 20160222|MITT-A|0|100|P 20160222|MIXT|0|200|P 20160222|MIY|0|700|P 20160222|MJCO|0|500|P 20160222|MJN|81134|152342|P 20160222|MKC|38475|54684|P 20160222|MKL|6704|7512|P 20160222|MKSI|6617|12687|P 20160222|MKTO|20731|33899|P 20160222|MKTX|5046|8988|P 20160222|MLAB|300|800|P 20160222|MLHR|17782|30610|P 20160222|MLI|9101|34404|P 20160222|MLM|69398|126689|P 20160222|MLN|1401|6873|P 20160222|MLNK|3200|12778|P 20160222|MLNX|15323|45601|P 20160222|MLPA|6604|41174|P 20160222|MLPC|100|100|P 20160222|MLPI|85426|132317|P 20160222|MLPJ|0|600|P 20160222|MLPN|1300|3238|P 20160222|MLPS|700|1000|P 20160222|MLPW|200|300|P 20160222|MLPX|1760|13518|P 20160222|MLPY|200|200|P 20160222|MLR|100|900|P 20160222|MLSS|300|300|P 20160222|MLVF|693|693|P 20160222|MMAC|1200|1200|P 20160222|MMC|76680|95246|P 20160222|MMD|500|2587|P 20160222|MMI|5412|17617|P 20160222|MMLP|5502|16980|P 20160222|MMM|75184|124537|P 20160222|MMP|30662|45399|P 20160222|MMS|20318|29521|P 20160222|MMSI|9661|21790|P 20160222|MMT|2800|21637|P 20160222|MMTM|500|500|P 20160222|MMU|0|1000|P 20160222|MMYT|29234|32834|P 20160222|MN|2200|3600|P 20160222|MNA|494|3015|P 20160222|MNDO|100|2000|P 20160222|MNE|0|300|P 20160222|MNGA|6177|11558|P 20160222|MNI|1400|7634|P 20160222|MNK|116278|185029|P 20160222|MNKD|65773|192812|P 20160222|MNOV|20390|52208|P 20160222|MNP|0|2000|P 20160222|MNR|3500|16394|P 20160222|MNRK|0|2097|P 20160222|MNRO|9191|13551|P 20160222|MNST|58193|117586|P 20160222|MNTA|59443|81668|P 20160222|MNTX|1400|5100|P 20160222|MO|129318|229611|P 20160222|MOAT|1266|3802|P 20160222|MOBI|3700|4200|P 20160222|MOBL|1900|3200|P 20160222|MOCO|100|500|P 20160222|MOD|5500|13563|P 20160222|MODN|1826|3426|P 20160222|MOFG|100|400|P 20160222|MOG.A|4563|14448|P 20160222|MOH|94307|130834|P 20160222|MOLG|0|400|P 20160222|MOM|0|100|P 20160222|MOMO|59710|150634|P 20160222|MON|37663|87306|P 20160222|MOO|1706|17842|P 20160222|MORE|13125|28306|P 20160222|MORL|3207|4318|P 20160222|MORN|4899|7099|P 20160222|MORT|0|1600|P 20160222|MOS|263209|387657|P 20160222|MOSY|500|5800|P 20160222|MOV|8844|35816|P 20160222|MPA|0|1844|P 20160222|MPAA|5011|7411|P 20160222|MPB|100|100|P 20160222|MPC|170995|319454|P 20160222|MPEL|174267|360495|P 20160222|MPET|200|200|P 20160222|MPG|7150|8350|P 20160222|MPLX|123157|207758|P 20160222|MPSX|2600|5300|P 20160222|MPW|48321|71761|P 20160222|MPWR|10797|15578|P 20160222|MPX|0|500|P 20160222|MQT|150|2340|P 20160222|MQY|0|259|P 20160222|MR|31001|70622|P 20160222|MRC|110358|160577|P 20160222|MRCC|1500|2300|P 20160222|MRCY|4200|10600|P 20160222|MRD|172145|317347|P 20160222|MRIN|2855|8357|P 20160222|MRK|162090|310701|P 20160222|MRKT|19159|35272|P 20160222|MRLN|400|1792|P 20160222|MRNS|600|2823|P 20160222|MRO|1514410|1954787|P 20160222|MRTN|3800|8600|P 20160222|MRTX|23581|40487|P 20160222|MRVC|100|200|P 20160222|MRVL|129181|270082|P 20160222|MS|562877|841950|P 20160222|MS-F|100|300|P 20160222|MS-I|100|1200|P 20160222|MSA|5211|7811|P 20160222|MSB|873|8173|P 20160222|MSCC|48020|68355|P 20160222|MSCI|24035|40957|P 20160222|MSD|100|1200|P 20160222|MSEX|300|2000|P 20160222|MSF|3419|4319|P 20160222|MSFG|1200|2000|P 20160222|MSFT|1350879|2120683|P 20160222|MSG|7510|14640|P 20160222|MSGN|31939|98634|P 20160222|MSI|54784|104657|P 20160222|MSL|474|474|P 20160222|MSM|26494|73968|P 20160222|MSN|0|100|P 20160222|MSON|400|500|P 20160222|MSTR|4400|7000|P 20160222|MSTX|42098|214998|P 20160222|MT|278786|507205|P 20160222|MTB|40237|58040|P 20160222|MTBC|123|123|P 20160222|MTCH|27851|52291|P 20160222|MTD|13056|18073|P 20160222|MTDR|92608|117997|P 20160222|MTEX|300|700|P 20160222|MTG|274696|517604|P 20160222|MTGE|46296|83020|P 20160222|MTH|16024|30216|P 20160222|MTK|585|585|P 20160222|MTL|3800|9500|P 20160222|MTLS|100|400|P 20160222|MTN|10477|14874|P 20160222|MTOR|136885|174423|P 20160222|MTP|0|400|P 20160222|MTR|3400|5300|P 20160222|MTRN|18791|33418|P 20160222|MTRX|19247|25805|P 20160222|MTSC|2350|3550|P 20160222|MTSI|18766|36892|P 20160222|MTSN|7597|14224|P 20160222|MTT|100|200|P 20160222|MTU|42992|105938|P 20160222|MTUM|4047|9857|P 20160222|MTW|108763|178222|P 20160222|MTX|39347|48647|P 20160222|MTZ|50279|64199|P 20160222|MU|697039|1360602|P 20160222|MUA|100|2838|P 20160222|MUB|11138|30627|P 20160222|MUC|725|3725|P 20160222|MUE|0|1865|P 20160222|MUH|100|598|P 20160222|MUI|400|1100|P 20160222|MUJ|0|400|P 20160222|MUNI|2753|4009|P 20160222|MUR|47805|139909|P 20160222|MUS|100|200|P 20160222|MUSA|67388|107211|P 20160222|MUX|18644|77499|P 20160222|MVC|100|800|P 20160222|MVF|1900|2068|P 20160222|MVG|2200|5076|P 20160222|MVIS|5285|14785|P 20160222|MVO|0|400|P 20160222|MVT|0|200|P 20160222|MVV|501|701|P 20160222|MWA|20034|52497|P 20160222|MWO|100|400|P 20160222|MWR|300|300|P 20160222|MWW|29349|61458|P 20160222|MX|9000|28190|P 20160222|MXE|0|8300|P 20160222|MXF|100|2600|P 20160222|MXI|0|486|P 20160222|MXIM|87765|167980|P 20160222|MXL|25926|42074|P 20160222|MXPT|3600|12100|P 20160222|MXWL|20131|22331|P 20160222|MY|12850|16350|P 20160222|MYC|300|1900|P 20160222|MYCC|11860|26498|P 20160222|MYD|100|750|P 20160222|MYE|2700|3700|P 20160222|MYF|1200|3863|P 20160222|MYGN|20190|35895|P 20160222|MYI|4232|7928|P 20160222|MYJ|0|152|P 20160222|MYL|403567|602035|P 20160222|MYN|100|600|P 20160222|MYOK|6300|7300|P 20160222|MYOS|100|200|P 20160222|MYRG|12303|25089|P 20160222|MYY|7111|7531|P 20160222|MZF|0|33782|P 20160222|MZOR|0|100|P 20160222|MZZ|176|5752|P 20160222|N|29125|44900|P 20160222|NAC|100|2872|P 20160222|NAD|0|1848|P 20160222|NADL|1465|2681|P 20160222|NAII|1640|2840|P 20160222|NAK|10300|21159|P 20160222|NAKD|500|500|P 20160222|NAME|1300|2200|P 20160222|NAN|200|200|P 20160222|NANO|1600|4000|P 20160222|NANR|0|400|P 20160222|NAO|2000|4166|P 20160222|NAP|500|4400|P 20160222|NAT|39988|85107|P 20160222|NATH|2065|2741|P 20160222|NATI|6050|9450|P 20160222|NATL|2200|2400|P 20160222|NATR|300|700|P 20160222|NAUH|3400|4100|P 20160222|NAV|76052|99296|P 20160222|NAV-D|0|600|P 20160222|NAVB|4500|7400|P 20160222|NAVG|1300|1400|P 20160222|NAVI|130616|180840|P 20160222|NBB|2100|2412|P 20160222|NBBC|6620|7220|P 20160222|NBH|366|3366|P 20160222|NBHC|1100|4110|P 20160222|NBIX|47572|83200|P 20160222|NBL|211622|395868|P 20160222|NBN|400|500|P 20160222|NBO|100|100|P 20160222|NBR|291329|416362|P 20160222|NBRV|400|3065|P 20160222|NBTB|3500|4999|P 20160222|NBW|900|3100|P 20160222|NBY|1098|1298|P 20160222|NC|700|1100|P 20160222|NCA|0|1194|P 20160222|NCB|300|300|P 20160222|NCI|4600|19978|P 20160222|NCIT|3900|5000|P 20160222|NCLH|221306|328290|P 20160222|NCMI|11072|24627|P 20160222|NCOM|200|200|P 20160222|NCQ|0|555|P 20160222|NCR|69725|117822|P 20160222|NCS|4545|17506|P 20160222|NCT|8902|20102|P 20160222|NCT-B|0|100|P 20160222|NCT-D|300|300|P 20160222|NCTY|1016|2816|P 20160222|NCV|3400|13100|P 20160222|NCZ|600|6000|P 20160222|NDAQ|39157|77465|P 20160222|NDLS|6566|10366|P 20160222|NDP|13590|26100|P 20160222|NDRM|2865|6770|P 20160222|NDRO|0|381|P 20160222|NDSN|39283|56984|P 20160222|NE|388818|448137|P 20160222|NEA|8500|18237|P 20160222|NEAR|4921|6966|P 20160222|NEE|105986|194180|P 20160222|NEE-C|0|480|P 20160222|NEE-G|0|100|P 20160222|NEE-I|1700|2400|P 20160222|NEE-P|288|288|P 20160222|NEFF|704|804|P 20160222|NEM|523003|848139|P 20160222|NEO|1800|4800|P 20160222|NEOG|4350|6203|P 20160222|NEON|1000|17600|P 20160222|NEOS|13300|16400|P 20160222|NEOT|100|300|P 20160222|NEP|2117|3617|P 20160222|NEPT|44400|48800|P 20160222|NERV|300|2400|P 20160222|NETE|10800|16553|P 20160222|NEU|6710|8710|P 20160222|NEV|0|2607|P 20160222|NEWM|5793|13495|P 20160222|NEWP|9010|19690|P 20160222|NEWR|12965|15478|P 20160222|NEWS|500|500|P 20160222|NEWT|200|4514|P 20160222|NFBK|3690|6690|P 20160222|NFG|13892|24672|P 20160222|NFJ|1775|6751|P 20160222|NFLT|2100|9100|P 20160222|NFLX|807397|1204584|P 20160222|NFO|0|272|P 20160222|NFRA|11465|12496|P 20160222|NFX|193059|314934|P 20160222|NG|94952|166773|P 20160222|NGD|204272|288035|P 20160222|NGE|7268|14616|P 20160222|NGG|28005|37713|P 20160222|NGHC|3900|7200|P 20160222|NGHCO|0|600|P 20160222|NGHCZ|1100|1100|P 20160222|NGL|46385|67885|P 20160222|NGLS-A|100|200|P 20160222|NGS|602|1002|P 20160222|NGVC|3400|4195|P 20160222|NHC|1300|2600|P 20160222|NHF|300|1000|P 20160222|NHI|12198|35589|P 20160222|NHLD|300|500|P 20160222|NHS|700|10487|P 20160222|NHTC|53590|90184|P 20160222|NI|57534|130316|P 20160222|NICE|4900|8400|P 20160222|NID|2516|3100|P 20160222|NIE|0|10702|P 20160222|NIHD|13680|29443|P 20160222|NILE|9180|20056|P 20160222|NIM|595|1480|P 20160222|NIO|100|400|P 20160222|NIQ|462|6549|P 20160222|NJ|9576|23976|P 20160222|NJR|44242|62342|P 20160222|NK|35933|50374|P 20160222|NKA|200|200|P 20160222|NKE|443204|605648|P 20160222|NKG|0|300|P 20160222|NKSH|300|500|P 20160222|NKTR|74949|108027|P 20160222|NKX|0|400|P 20160222|NKY|250|14712|P 20160222|NL|400|1000|P 20160222|NLNK|32809|57047|P 20160222|NLS|18039|48886|P 20160222|NLSN|111930|183194|P 20160222|NLST|1700|3640|P 20160222|NLY|317993|450686|P 20160222|NLY-A|100|100|P 20160222|NLY-D|0|238|P 20160222|NM|15700|27200|P 20160222|NM-H|1800|1800|P 20160222|NMA|200|9236|P 20160222|NMBL|57903|83462|P 20160222|NMFC|600|3671|P 20160222|NMI|100|322|P 20160222|NMIH|8100|10100|P 20160222|NML|6400|10900|P 20160222|NMM|5453|17290|P 20160222|NMO|100|3000|P 20160222|NMR|87791|188234|P 20160222|NMRX|1000|2200|P 20160222|NMS|200|200|P 20160222|NMY|0|200|P 20160222|NMZ|819|12189|P 20160222|NNA|1699|4399|P 20160222|NNBR|6849|14001|P 20160222|NNC|100|100|P 20160222|NNI|7244|12073|P 20160222|NNN|40453|66611|P 20160222|NNN-E|200|200|P 20160222|NNVC|19317|27365|P 20160222|NNY|1295|1395|P 20160222|NOA|100|2000|P 20160222|NOAH|5600|20251|P 20160222|NOBL|37877|38676|P 20160222|NOC|38265|70576|P 20160222|NOG|44288|145695|P 20160222|NOK|1517329|1929111|P 20160222|NOM|100|100|P 20160222|NOMD|2300|19200|P 20160222|NORD|5900|19500|P 20160222|NORW|100|100|P 20160222|NOV|192932|334213|P 20160222|NOW|106308|146347|P 20160222|NP|2457|5481|P 20160222|NPBC|41297|76057|P 20160222|NPD|0|100|P 20160222|NPF|627|2499|P 20160222|NPI|300|1442|P 20160222|NPK|2900|4600|P 20160222|NPM|6253|8653|P 20160222|NPN|0|100|P 20160222|NPO|4887|8126|P 20160222|NPP|1040|5307|P 20160222|NPT|600|2500|P 20160222|NPTN|16587|38837|P 20160222|NQ|63202|134468|P 20160222|NQI|700|7100|P 20160222|NQM|500|1819|P 20160222|NQP|465|1853|P 20160222|NQS|100|3097|P 20160222|NQU|1614|7200|P 20160222|NR|31322|65574|P 20160222|NRCIA|311|411|P 20160222|NRE|18243|37290|P 20160222|NRF|167250|289646|P 20160222|NRF-A|700|800|P 20160222|NRF-B|200|700|P 20160222|NRF-D|300|300|P 20160222|NRF-E|100|300|P 20160222|NRG|186584|305730|P 20160222|NRIM|100|1100|P 20160222|NRK|500|3685|P 20160222|NRO|0|1600|P 20160222|NRP|375|475|P 20160222|NRT|100|100|P 20160222|NRX|6910|7510|P 20160222|NRZ|40906|61157|P 20160222|NS|21463|43141|P 20160222|NSA|2066|4690|P 20160222|NSAM|34737|71912|P 20160222|NSC|92958|156685|P 20160222|NSEC|0|111|P 20160222|NSH|15481|18106|P 20160222|NSIT|10769|20719|P 20160222|NSL|1004|1104|P 20160222|NSM|55292|103568|P 20160222|NSP|9205|15505|P 20160222|NSPH|19870|21965|P 20160222|NSPR|0|529|P 20160222|NSR|27747|56584|P 20160222|NSSC|2702|3002|P 20160222|NSTG|11200|18000|P 20160222|NSU|4373|56170|P 20160222|NTAP|491221|647200|P 20160222|NTC|100|1400|P 20160222|NTCT|53895|121744|P 20160222|NTEC|100|400|P 20160222|NTES|51475|124287|P 20160222|NTG|2306|10341|P 20160222|NTGR|13700|24300|P 20160222|NTI|5032|36759|P 20160222|NTK|200|800|P 20160222|NTLS|2564|5364|P 20160222|NTN|300|2300|P 20160222|NTP|735|1505|P 20160222|NTRA|19122|50270|P 20160222|NTRI|45284|69201|P 20160222|NTRS|42329|70836|P 20160222|NTRSP|1900|2000|P 20160222|NTT|34152|42563|P 20160222|NTWK|600|1400|P 20160222|NTX|0|374|P 20160222|NUAN|181766|293675|P 20160222|NUE|122227|235346|P 20160222|NUGT|452733|1777854|P 20160222|NUM|200|1900|P 20160222|NUO|782|5282|P 20160222|NURO|100|300|P 20160222|NUS|102575|145754|P 20160222|NUTR|400|800|P 20160222|NUV|1900|9200|P 20160222|NUVA|52665|81075|P 20160222|NUW|292|2627|P 20160222|NVAX|314177|397874|P 20160222|NVCN|500|4400|P 20160222|NVCR|14023|19814|P 20160222|NVDA|797686|1172258|P 20160222|NVDQ|9300|17359|P 20160222|NVEC|300|1200|P 20160222|NVEE|1400|2300|P 20160222|NVET|0|400|P 20160222|NVFY|200|500|P 20160222|NVG|200|2400|P 20160222|NVGN|2033|3033|P 20160222|NVGS|5557|21148|P 20160222|NVIV|9547|19547|P 20160222|NVLS|1500|2600|P 20160222|NVMI|3600|13991|P 20160222|NVO|61679|97362|P 20160222|NVR|0|200|P 20160222|NVRO|26007|40210|P 20160222|NVS|108527|172097|P 20160222|NVTA|400|700|P 20160222|NVX|100|100|P 20160222|NWBI|17236|21438|P 20160222|NWBO|7803|11169|P 20160222|NWBOW|500|19800|P 20160222|NWE|19631|24427|P 20160222|NWHM|1300|4700|P 20160222|NWL|116096|169478|P 20160222|NWN|5961|18855|P 20160222|NWPX|400|817|P 20160222|NWS|27596|36309|P 20160222|NWSA|118862|192774|P 20160222|NWY|300|2700|P 20160222|NX|4241|17179|P 20160222|NXJ|0|1700|P 20160222|NXP|100|480|P 20160222|NXPI|151194|312914|P 20160222|NXQ|1604|3204|P 20160222|NXR|0|200|P 20160222|NXRT|900|3069|P 20160222|NXST|71066|109538|P 20160222|NXTD|123728|246384|P 20160222|NXTM|17786|24986|P 20160222|NXZ|1591|11154|P 20160222|NYCB|104743|206000|P 20160222|NYF|3149|4942|P 20160222|NYH|100|100|P 20160222|NYLD|8627|23689|P 20160222|NYLD.A|8455|22264|P 20160222|NYMT|27974|36762|P 20160222|NYMTO|200|200|P 20160222|NYMTP|1370|1950|P 20160222|NYMX|600|7330|P 20160222|NYNY|1605|2605|P 20160222|NYRT|7800|19392|P 20160222|NYT|15308|24608|P 20160222|NYV|400|400|P 20160222|NZF|100|3733|P 20160222|NZH|2100|7669|P 20160222|O|102189|138938|P 20160222|O-F|1489|1489|P 20160222|OA|16951|30146|P 20160222|OAK|16675|28987|P 20160222|OAKS|200|1405|P 20160222|OAKS-A|599|599|P 20160222|OAS|539213|696348|P 20160222|OB|4500|6800|P 20160222|OC|14763|53655|P 20160222|OCC|100|100|P 20160222|OCFC|1200|1600|P 20160222|OCIP|100|2200|P 20160222|OCLR|53032|155358|P 20160222|OCLS|10728|11428|P 20160222|OCN|45159|73124|P 20160222|OCRX|0|3401|P 20160222|OCUL|27468|33700|P 20160222|OCX|0|100|P 20160222|ODC|600|900|P 20160222|ODFL|48838|78939|P 20160222|ODP|118660|244279|P 20160222|OEC|600|2200|P 20160222|OEF|174093|312188|P 20160222|OESX|100|6360|P 20160222|OFC|50630|68371|P 20160222|OFG|40603|57959|P 20160222|OFG-B|100|100|P 20160222|OFIX|2479|4565|P 20160222|OFLX|500|700|P 20160222|OFS|318|418|P 20160222|OGE|22717|44126|P 20160222|OGEN|700|955|P 20160222|OGS|10649|23299|P 20160222|OGXI|498|6813|P 20160222|OHGI|0|400|P 20160222|OHI|36315|71633|P 20160222|OHRP|5105|22094|P 20160222|OI|212809|348608|P 20160222|OIA|3332|4610|P 20160222|OIBR|5700|11800|P 20160222|OIBR.C|10680|15180|P 20160222|OIH|631081|1036574|P 20160222|OII|50539|109969|P 20160222|OIIL|0|3700|P 20160222|OIL|193587|251442|P 20160222|OIS|73261|160828|P 20160222|OKE|164448|233087|P 20160222|OKS|49067|129286|P 20160222|OKSB|2500|3700|P 20160222|OLBK|2400|3700|P 20160222|OLED|34458|50828|P 20160222|OLLI|35245|69407|P 20160222|OLN|369585|512261|P 20160222|OLO|100|100|P 20160222|OLP|300|400|P 20160222|OMAB|0|300|P 20160222|OMAM|2234|11869|P 20160222|OMC|46980|88069|P 20160222|OMCL|5100|9900|P 20160222|OME|6967|10985|P 20160222|OMED|6034|8634|P 20160222|OMER|14849|27349|P 20160222|OMEX|13419|23603|P 20160222|OMF|57232|105912|P 20160222|OMI|51056|79711|P 20160222|OMN|700|7855|P 20160222|ON|180499|557972|P 20160222|ONB|75888|82707|P 20160222|ONCE|15723|17123|P 20160222|ONCS|200|2063|P 20160222|ONDK|10356|18875|P 20160222|ONE|6861|21917|P 20160222|ONEQ|100|100|P 20160222|ONEY|0|200|P 20160222|ONP|0|800|P 20160222|ONTX|0|1000|P 20160222|ONTY|9778|21481|P 20160222|ONVO|36006|61752|P 20160222|OOMA|2200|4000|P 20160222|OPB|7400|14700|P 20160222|OPGN|0|180|P 20160222|OPHT|33927|52413|P 20160222|OPK|125931|201319|P 20160222|OPTT|400|400|P 20160222|OPWR|5339|8429|P 20160222|OPXA|4705|7105|P 20160222|OPXAW|0|29658|P 20160222|OPY|4199|9614|P 20160222|ORA|9019|13519|P 20160222|ORAN|21850|23850|P 20160222|ORBC|16716|46380|P 20160222|ORBK|5342|14461|P 20160222|ORC|3441|6659|P 20160222|ORCL|324528|509889|P 20160222|OREX|22737|36360|P 20160222|ORI|53603|107058|P 20160222|ORIG|3100|41931|P 20160222|ORIT|6055|11379|P 20160222|ORLY|50373|75379|P 20160222|ORM|300|700|P 20160222|ORMP|1700|3000|P 20160222|ORN|3036|7136|P 20160222|ORRF|700|900|P 20160222|OSBC|200|900|P 20160222|OSG|19000|25300|P 20160222|OSGB|2805|5005|P 20160222|OSIR|5228|10928|P 20160222|OSIS|9700|14400|P 20160222|OSK|43717|63054|P 20160222|OSTK|8384|14184|P 20160222|OSUR|10400|34223|P 20160222|OTEL|500|600|P 20160222|OTEX|4300|8600|P 20160222|OTIC|5500|10030|P 20160222|OTIV|13800|27200|P 20160222|OTTR|1300|5600|P 20160222|OUNZ|17010|29294|P 20160222|OUSA|4686|6763|P 20160222|OUT|17176|56699|P 20160222|OUTR|30902|92929|P 20160222|OVAS|17809|33643|P 20160222|OXFD|400|900|P 20160222|OXGN|100|6400|P 20160222|OXLC|1000|2703|P 20160222|OXLCO|9000|9000|P 20160222|OXM|19099|24899|P 20160222|OXY|161202|261890|P 20160222|OZM|21428|56330|P 20160222|OZRK|54918|88164|P 20160222|P|593085|948956|P 20160222|PAA|132658|204159|P 20160222|PAAS|103791|196683|P 20160222|PAC|500|2100|P 20160222|PACB|82564|172115|P 20160222|PACD|40200|98237|P 20160222|PACW|22693|50677|P 20160222|PAF|100|655|P 20160222|PAG|19099|34674|P 20160222|PAGP|76272|142951|P 20160222|PAH|84620|162690|P 20160222|PAHC|9482|15682|P 20160222|PAI|0|8016|P 20160222|PALL|500|2844|P 20160222|PAM|2700|14004|P 20160222|PANW|162941|246173|P 20160222|PAR|1400|2823|P 20160222|PARN|9371|25766|P 20160222|PARR|4800|14863|P 20160222|PATI|279|2079|P 20160222|PATK|10758|15158|P 20160222|PAY|40741|68495|P 20160222|PAYC|83344|100211|P 20160222|PAYX|146882|172251|P 20160222|PB|39600|54098|P 20160222|PBA|10252|14852|P 20160222|PBB|100|100|P 20160222|PBBI|100|100|P 20160222|PBCT|168444|195134|P 20160222|PBD|438|438|P 20160222|PBE|1030|7881|P 20160222|PBF|35539|77805|P 20160222|PBFX|1400|2402|P 20160222|PBH|16022|24815|P 20160222|PBI|52065|121331|P 20160222|PBI-B|0|300|P 20160222|PBIB|0|100|P 20160222|PBIP|100|200|P 20160222|PBJ|1450|1750|P 20160222|PBMD|3153|9853|P 20160222|PBP|1300|4168|P 20160222|PBPB|22559|33144|P 20160222|PBR|1512319|2365984|P 20160222|PBR.A|289382|1065610|P 20160222|PBS|767|4095|P 20160222|PBT|1900|5300|P 20160222|PBW|4875|10463|P 20160222|PBYI|40313|58323|P 20160222|PCAR|81788|121738|P 20160222|PCBK|4293|4893|P 20160222|PCCC|1000|3900|P 20160222|PCEF|1900|8614|P 20160222|PCF|0|900|P 20160222|PCG|82587|167974|P 20160222|PCG-A|0|100|P 20160222|PCG-G|1161|2261|P 20160222|PCG-H|300|300|P 20160222|PCH|2627|9127|P 20160222|PCI|1992|4857|P 20160222|PCLN|38568|51188|P 20160222|PCM|100|100|P 20160222|PCMI|200|1500|P 20160222|PCN|200|2300|P 20160222|PCO|3589|11618|P 20160222|PCOM|100|1400|P 20160222|PCQ|0|400|P 20160222|PCRX|136190|187639|P 20160222|PCTI|100|865|P 20160222|PCTY|16880|36783|P 20160222|PCY|11115|52871|P 20160222|PCYG|300|700|P 20160222|PCYO|0|100|P 20160222|PDBC|9000|10393|P 20160222|PDCE|198966|300868|P 20160222|PDCO|98702|118521|P 20160222|PDEX|0|100|P 20160222|PDFS|20895|27895|P 20160222|PDI|1050|4792|P 20160222|PDLI|77761|123302|P 20160222|PDM|32109|56419|P 20160222|PDN|600|15362|P 20160222|PDP|7341|15890|P 20160222|PDS|124660|165551|P 20160222|PDT|399|4951|P 20160222|PDVW|700|800|P 20160222|PE|51849|170484|P 20160222|PEB|37945|63700|P 20160222|PEB-A*|1920|2020|P 20160222|PEB-B|0|100|P 20160222|PEBO|8400|9800|P 20160222|PEG|156614|226566|P 20160222|PEGA|5700|14124|P 20160222|PEGI|46518|61211|P 20160222|PEI|15492|27192|P 20160222|PEIX|7864|12804|P 20160222|PEJ|1892|5487|P 20160222|PEK|200|1541|P 20160222|PEN|17037|18637|P 20160222|PENN|25033|50714|P 20160222|PEO|1100|7606|P 20160222|PEP|70570|191771|P 20160222|PER|1972|2900|P 20160222|PERI|1792|3992|P 20160222|PERY|6905|10905|P 20160222|PES|19172|32372|P 20160222|PESI|300|300|P 20160222|PETS|30755|40056|P 20160222|PETX|13764|24513|P 20160222|PEY|7424|26038|P 20160222|PEZ|895|3817|P 20160222|PF|30302|77559|P 20160222|PFBC|1600|2275|P 20160222|PFBI|200|200|P 20160222|PFE|1236579|1988096|P 20160222|PFF|156309|234317|P 20160222|PFG|34140|60624|P 20160222|PFGC|4400|9050|P 20160222|PFH|600|600|P 20160222|PFI|0|124|P 20160222|PFIE|200|3200|P 20160222|PFIN|100|100|P 20160222|PFIS|100|100|P 20160222|PFLT|6600|14797|P 20160222|PFM|1279|1806|P 20160222|PFMT|0|2300|P 20160222|PFN|400|2808|P 20160222|PFNX|900|1569|P 20160222|PFO|8300|8300|P 20160222|PFPT|96397|121470|P 20160222|PFS|3300|8810|P 20160222|PFSI|600|4421|P 20160222|PFSW|7900|18572|P 20160222|PFX|1300|2400|P 20160222|PFXF|11688|15111|P 20160222|PG|264923|441909|P 20160222|PGAL|401|2552|P 20160222|PGC|7432|11032|P 20160222|PGD|400|400|P 20160222|PGEM|717|1917|P 20160222|PGF|13311|29572|P 20160222|PGH|8400|20213|P 20160222|PGHY|0|100|P 20160222|PGJ|303|8744|P 20160222|PGLC|1200|1600|P 20160222|PGM|500|1200|P 20160222|PGND|4300|11000|P 20160222|PGNX|45067|54327|P 20160222|PGP|400|400|P 20160222|PGR|77353|131543|P 20160222|PGRE|10380|35738|P 20160222|PGTI|17676|28556|P 20160222|PGX|182141|244400|P 20160222|PGZ|0|400|P 20160222|PH|91727|137140|P 20160222|PHB|13399|42811|P 20160222|PHD|200|800|P 20160222|PHDG|0|3427|P 20160222|PHF|0|1069|P 20160222|PHG|36073|56059|P 20160222|PHH|20878|55697|P 20160222|PHI|3814|4814|P 20160222|PHIIK|1000|1400|P 20160222|PHK|8679|13692|P 20160222|PHM|129636|232713|P 20160222|PHMD|15127|94784|P 20160222|PHO|1470|13091|P 20160222|PHT|2429|3729|P 20160222|PHX|930|1230|P 20160222|PHYS|113347|213598|P 20160222|PICB|0|3455|P 20160222|PICK|7397|11472|P 20160222|PICO|800|2500|P 20160222|PID|13074|34108|P 20160222|PIE|0|4900|P 20160222|PII|62626|80987|P 20160222|PIM|2000|2300|P 20160222|PIN|65776|128165|P 20160222|PINC|11459|19905|P 20160222|PIO|400|3048|P 20160222|PIP|400|9500|P 20160222|PIR|51525|122698|P 20160222|PIRS|9674|13530|P 20160222|PIZ|700|3458|P 20160222|PJC|1700|4400|P 20160222|PJH|200|900|P 20160222|PJP|6449|19783|P 20160222|PJS|0|200|P 20160222|PJT|8600|15000|P 20160222|PKB|0|8400|P 20160222|PKD|12933|21400|P 20160222|PKE|4946|9090|P 20160222|PKG|91632|129936|P 20160222|PKI|59477|85546|P 20160222|PKO|800|1176|P 20160222|PKOH|800|2200|P 20160222|PKW|932|29371|P 20160222|PKX|6900|19090|P 20160222|PKY|19479|41855|P 20160222|PL-E|0|200|P 20160222|PLAB|22094|70643|P 20160222|PLAY|46430|76729|P 20160222|PLCE|40802|58742|P 20160222|PLCM|52479|77292|P 20160222|PLD|116587|295539|P 20160222|PLG|35200|40000|P 20160222|PLKI|7100|16371|P 20160222|PLM|18900|21670|P 20160222|PLND|349|844|P 20160222|PLNT|7800|12230|P 20160222|PLOW|1884|4765|P 20160222|PLPC|100|100|P 20160222|PLPM|200|7245|P 20160222|PLT|17564|29957|P 20160222|PLUG|84799|133896|P 20160222|PLUS|1300|1900|P 20160222|PLW|900|1100|P 20160222|PLX|300|700|P 20160222|PLXS|6476|10476|P 20160222|PM|159202|241643|P 20160222|PMBC|400|800|P 20160222|PMC|15904|34750|P 20160222|PMD|100|200|P 20160222|PMF|0|1800|P 20160222|PML|200|2300|P 20160222|PMM|1200|2112|P 20160222|PMO|600|5173|P 20160222|PMR|0|1100|P 20160222|PMT|13855|42962|P 20160222|PMTS|1500|18000|P 20160222|PMX|900|900|P 20160222|PN|2900|7126|P 20160222|PNC|50755|89867|P 20160222|PNC+|0|400|P 20160222|PNC-P|500|800|P 20160222|PNC-Q|0|200|P 20160222|PNF|2175|2275|P 20160222|PNFP|7527|11027|P 20160222|PNI|300|300|P 20160222|PNK|31520|81052|P 20160222|PNM|18457|32907|P 20160222|PNNT|5519|28669|P 20160222|PNQI|834|834|P 20160222|PNR|33852|39289|P 20160222|PNRA|47925|71525|P 20160222|PNTR|499|799|P 20160222|PNW|39532|84784|P 20160222|PNX|1811|8591|P 20160222|PNY|4616|9566|P 20160222|PODD|36233|64316|P 20160222|POL|25544|39049|P 20160222|POM|31827|66945|P 20160222|POOL|20032|41251|P 20160222|POPE|100|100|P 20160222|POR|18828|49050|P 20160222|POST|44930|71715|P 20160222|POT|205848|374334|P 20160222|POWI|4800|8100|P 20160222|POWL|400|800|P 20160222|POWR|2800|7100|P 20160222|PPA|0|1350|P 20160222|PPBI|8368|13821|P 20160222|PPC|145314|200322|P 20160222|PPG|43526|83689|P 20160222|PPH|2501|7278|P 20160222|PPHM|15614|26759|P 20160222|PPHMP|0|100|P 20160222|PPL|307818|584129|P 20160222|PPLT|3004|9536|P 20160222|PPP|13840|24388|P 20160222|PPR|1600|10900|P 20160222|PPS|5378|12682|P 20160222|PPT|0|1200|P 20160222|PQ|200|5300|P 20160222|PRA|3138|4638|P 20160222|PRAA|14011|30927|P 20160222|PRAH|14046|21948|P 20160222|PRAN|424|13902|P 20160222|PRCP|300|700|P 20160222|PRE|2400|7620|P 20160222|PRE-D|1000|1400|P 20160222|PRE-E|0|300|P 20160222|PRF|5100|27248|P 20160222|PRFT|4039|6885|P 20160222|PRFZ|337|837|P 20160222|PRGN|0|17300|P 20160222|PRGO|271233|372972|P 20160222|PRGS|14710|37467|P 20160222|PRGX|900|3738|P 20160222|PRI|20071|25089|P 20160222|PRIM|5600|15000|P 20160222|PRK|5000|5100|P 20160222|PRKR|400|4165|P 20160222|PRLB|16285|19307|P 20160222|PRME|100|100|P 20160222|PRMW|1100|4600|P 20160222|PRN|500|1547|P 20160222|PRO|18823|22723|P 20160222|PROV|500|1100|P 20160222|PRQR|400|4600|P 20160222|PRSC|3000|3900|P 20160222|PRSS|300|400|P 20160222|PRTA|22080|47280|P 20160222|PRTK|1900|2000|P 20160222|PRTO|300|400|P 20160222|PRTS|200|400|P 20160222|PRTY|12033|36469|P 20160222|PRU|97103|133553|P 20160222|PRXL|30212|46161|P 20160222|PSA|25110|33864|P 20160222|PSA-A|300|300|P 20160222|PSA-B|500|700|P 20160222|PSA-S|700|1200|P 20160222|PSA-T|4300|4300|P 20160222|PSA-V|100|300|P 20160222|PSA-W|3800|4000|P 20160222|PSA-Z|100|1000|P 20160222|PSAU|300|400|P 20160222|PSB|4838|13338|P 20160222|PSB-U|0|1300|P 20160222|PSCC|0|4700|P 20160222|PSCE|200|600|P 20160222|PSCH|4200|11000|P 20160222|PSCT|0|200|P 20160222|PSCU|0|200|P 20160222|PSDV|4708|17359|P 20160222|PSEC|157376|248826|P 20160222|PSF|0|211|P 20160222|PSG|10359|13873|P 20160222|PSI|1100|2651|P 20160222|PSIX|3100|4300|P 20160222|PSJ|1056|4354|P 20160222|PSK|3523|8206|P 20160222|PSL|242|542|P 20160222|PSLV|40321|78270|P 20160222|PSMT|7800|8300|P 20160222|PSO|11557|46572|P 20160222|PSP|4501|16114|P 20160222|PSQ|104924|108330|P 20160222|PSR|113|214|P 20160222|PST|8443|9894|P 20160222|PSTB|1200|3200|P 20160222|PSTG|22370|29104|P 20160222|PSTI|12809|61465|P 20160222|PSUN|103676|115792|P 20160222|PSX|136043|187211|P 20160222|PSXP|27085|44560|P 20160222|PTC|42176|87702|P 20160222|PTCT|62595|73284|P 20160222|PTEN|338668|496303|P 20160222|PTF|1825|5897|P 20160222|PTH|1796|6446|P 20160222|PTI|7824|13493|P 20160222|PTIE|800|2000|P 20160222|PTLA|20852|51533|P 20160222|PTLC|769|2817|P 20160222|PTMC|776|1576|P 20160222|PTN|0|3500|P 20160222|PTNQ|773|773|P 20160222|PTNR|0|100|P 20160222|PTR|8499|20567|P 20160222|PTSI|3793|4893|P 20160222|PTX|23211|56952|P 20160222|PTXP|1000|4900|P 20160222|PTY|500|5328|P 20160222|PUB|200|300|P 20160222|PUI|2883|2883|P 20160222|PUK|56327|103447|P 20160222|PUK-A|200|200|P 20160222|PULB|0|800|P 20160222|PULM|150|3492|P 20160222|PVCT|67506|322519|P 20160222|PVG|19437|52159|P 20160222|PVH|28702|61054|P 20160222|PVTB|40801|73970|P 20160222|PVTBP|0|200|P 20160222|PWB|22222|36754|P 20160222|PWE|35056|100838|P 20160222|PWOD|800|1700|P 20160222|PWR|144462|215366|P 20160222|PWV|9222|28715|P 20160222|PWZ|425|1880|P 20160222|PX|30710|55944|P 20160222|PXD|138994|238185|P 20160222|PXE|100|100|P 20160222|PXF|8335|28330|P 20160222|PXH|2722|7530|P 20160222|PXI|5899|8009|P 20160222|PXJ|309|509|P 20160222|PXLG|700|4862|P 20160222|PXLV|0|2146|P 20160222|PXLW|8643|10836|P 20160222|PXMV|0|200|P 20160222|PXR|515|715|P 20160222|PXS|3600|4800|P 20160222|PXSG|0|1100|P 20160222|PXSV|109|2616|P 20160222|PYDS|100|100|P 20160222|PYPL|500759|880409|P 20160222|PYZ|0|400|P 20160222|PZA|15879|20862|P 20160222|PZC|0|100|P 20160222|PZD|0|4338|P 20160222|PZE|3500|7200|P 20160222|PZG|200|200|P 20160222|PZN|600|1505|P 20160222|PZT|501|1210|P 20160222|PZZA|90812|175048|P 20160222|Q|42721|81373|P 20160222|QABA|0|200|P 20160222|QADA|400|1500|P 20160222|QAI|3460|20179|P 20160222|QCAN|100|400|P 20160222|QCLN|250|850|P 20160222|QCOM|1059111|1812290|P 20160222|QCRH|200|433|P 20160222|QDEF|0|402|P 20160222|QDEL|15173|21473|P 20160222|QDEU|0|600|P 20160222|QDF|2350|8650|P 20160222|QDYN|0|200|P 20160222|QEMM|500|665|P 20160222|QEP|198783|300443|P 20160222|QGEN|77546|111507|P 20160222|QID|222245|287904|P 20160222|QIHU|46111|88323|P 20160222|QIWI|3400|21336|P 20160222|QKOR|0|215|P 20160222|QLC|2200|2200|P 20160222|QLD|77795|174324|P 20160222|QLGC|19872|46985|P 20160222|QLIK|90184|169078|P 20160222|QLTA|200|931|P 20160222|QLTI|800|2400|P 20160222|QLYS|10804|17760|P 20160222|QMEX|0|229|P 20160222|QNST|8810|22110|P 20160222|QQEW|0|1752|P 20160222|QQQ|1883849|2784421|P 20160222|QQQE|1647|2147|P 20160222|QQQX|2400|5402|P 20160222|QRHC|200|300|P 20160222|QRVO|132863|168470|P 20160222|QSII|28596|42368|P 20160222|QSR|29834|55917|P 20160222|QTEC|0|350|P 20160222|QTM|29100|43761|P 20160222|QTNT|2400|3900|P 20160222|QTS|16185|21730|P 20160222|QTWN|0|100|P 20160222|QTWO|13724|20510|P 20160222|QTWW|475|575|P 20160222|QUAD|5314|11327|P 20160222|QUAL|2324|6646|P 20160222|QUIK|3500|10680|P 20160222|QUMU|100|300|P 20160222|QUNR|19824|32411|P 20160222|QUOT|46989|88593|P 20160222|QURE|17543|25843|P 20160222|QVCA|114307|160020|P 20160222|R|65176|85102|P 20160222|RACE|48566|138475|P 20160222|RAD|307121|612149|P 20160222|RADA|400|3837|P 20160222|RAI|70649|227541|P 20160222|RAIL|7000|37121|P 20160222|RALS|0|400|P 20160222|RARE|58687|70201|P 20160222|RAS|13361|19261|P 20160222|RAS-B|0|100|P 20160222|RATE|17106|34858|P 20160222|RAVE|800|1000|P 20160222|RAVI|0|400|P 20160222|RAVN|5632|10436|P 20160222|RAX|116200|201276|P 20160222|RBA|21552|32503|P 20160222|RBC|5875|16876|P 20160222|RBCAA|800|1100|P 20160222|RBCN|326|6510|P 20160222|RBL|0|200|P 20160222|RBPAA|0|100|P 20160222|RBS|130025|251665|P 20160222|RBS-E|6480|6680|P 20160222|RBS-F|300|400|P 20160222|RBS-G|200|800|P 20160222|RBS-H|300|500|P 20160222|RBS-L|2000|2000|P 20160222|RBS-R|100|205|P 20160222|RBS-S|100|400|P 20160222|RBS-T|400|1047|P 20160222|RCD|100|1332|P 20160222|RCI|12800|14400|P 20160222|RCII|69693|110656|P 20160222|RCKY|400|1400|P 20160222|RCL|259575|431394|P 20160222|RCMT|200|200|P 20160222|RCON|5200|6300|P 20160222|RCS|300|300|P 20160222|RDC|208713|321069|P 20160222|RDCM|6451|13627|P 20160222|RDEN|1000|1000|P 20160222|RDHL|400|400|P 20160222|RDI|1600|4386|P 20160222|RDIV|0|737|P 20160222|RDN|78264|151931|P 20160222|RDNT|2500|3899|P 20160222|RDS.A|362525|550105|P 20160222|RDS.B|533033|701815|P 20160222|RDUS|329121|516528|P 20160222|RDVY|200|300|P 20160222|RDWR|11591|25391|P 20160222|RDY|16093|26768|P 20160222|RE|16252|25840|P 20160222|RECN|4500|7666|P 20160222|REDF|0|1500|P 20160222|REE|14800|59384|P 20160222|REED|300|1300|P 20160222|REET|400|800|P 20160222|REFR|100|266|P 20160222|REG|20892|41292|P 20160222|REGI|8970|17770|P 20160222|REGL|100|100|P 20160222|REGN|25518|38679|P 20160222|REI|1874|9018|P 20160222|REIS|1469|1769|P 20160222|REK|1650|3150|P 20160222|RELL|300|1031|P 20160222|RELX|5987|7787|P 20160222|RELY|1199|4019|P 20160222|REM|164333|318395|P 20160222|REMX|3829|4329|P 20160222|REN|0|300|P 20160222|RENN|1100|16368|P 20160222|RENX|3751|7191|P 20160222|REPH|200|1000|P 20160222|RES|111770|136533|P 20160222|RESI|24133|30733|P 20160222|RESN|500|2600|P 20160222|RETL|600|3400|P 20160222|REV|809|1709|P 20160222|REW|100|100|P 20160222|REX|11422|15122|P 20160222|REXI|2400|14075|P 20160222|REXR|22123|39639|P 20160222|REXX|135388|191010|P 20160222|REZ|3589|24950|P 20160222|RF|690168|1205644|P 20160222|RF-A|200|500|P 20160222|RF-B|1000|1400|P 20160222|RFG|198|6138|P 20160222|RFI|0|200|P 20160222|RFIL|0|800|P 20160222|RFP|5677|6877|P 20160222|RFTA|100|200|P 20160222|RFV|0|200|P 20160222|RGA|11585|21611|P 20160222|RGC|15283|25910|P 20160222|RGCO|515|1015|P 20160222|RGEN|17131|32331|P 20160222|RGI|0|600|P 20160222|RGLD|40383|64621|P 20160222|RGLS|46617|69775|P 20160222|RGNX|2100|3900|P 20160222|RGR|33646|54132|P 20160222|RGRO|0|100|P 20160222|RGS|8269|23656|P 20160222|RGSE|750|750|P 20160222|RGT|100|2200|P 20160222|RH|99599|170320|P 20160222|RHI|9900|42432|P 20160222|RHP|19266|43524|P 20160222|RHS|49705|51727|P 20160222|RHT|34865|90760|P 20160222|RIBT|200|300|P 20160222|RIC|14474|36531|P 20160222|RICE|35955|114439|P 20160222|RICK|100|833|P 20160222|RIF|0|1100|P 20160222|RIG|542460|854745|P 20160222|RIGL|2813|7208|P 20160222|RIGP|1400|2700|P 20160222|RIGS|3952|4965|P 20160222|RINF|12800|12800|P 20160222|RING|8307|24926|P 20160222|RIO|553610|1043770|P 20160222|RISE|0|100|P 20160222|RITT|600|600|P 20160222|RJA|32864|39703|P 20160222|RJD|996|996|P 20160222|RJET|35739|50982|P 20160222|RJF|89431|107233|P 20160222|RJI|2780|3454|P 20160222|RJN|100|100|P 20160222|RKDA|600|900|P 20160222|RKUS|30192|40113|P 20160222|RL|62133|81094|P 20160222|RLD|11292|30346|P 20160222|RLGT|3595|6701|P 20160222|RLGY|33451|75378|P 20160222|RLH|200|400|P 20160222|RLI|10296|11496|P 20160222|RLJ|46665|79185|P 20160222|RLJE|0|400|P 20160222|RLOC|0|3400|P 20160222|RLOG|0|300|P 20160222|RLY|0|900|P 20160222|RLYP|125440|204393|P 20160222|RM|1803|2824|P 20160222|RMAX|2920|8984|P 20160222|RMBS|39490|59757|P 20160222|RMCF|500|987|P 20160222|RMD|26154|33421|P 20160222|RMGN|8001|27182|P 20160222|RMP|1100|2200|P 20160222|RMR|900|1100|P 20160222|RMT|300|5200|P 20160222|RMTI|9980|16668|P 20160222|RNET|3100|14200|P 20160222|RNF|900|4336|P 20160222|RNG|22436|54179|P 20160222|RNN|1206|7906|P 20160222|RNP|200|4477|P 20160222|RNR|6892|17192|P 20160222|RNST|3727|5227|P 20160222|RNWK|6900|10500|P 20160222|ROCK|9346|21853|P 20160222|ROG|10081|13882|P 20160222|ROIAK|100|600|P 20160222|ROIC|24037|34748|P 20160222|ROK|109310|160228|P 20160222|ROKA|0|1299|P 20160222|ROL|4797|8497|P 20160222|ROLL|5600|7327|P 20160222|ROM|2898|5098|P 20160222|ROOF|0|1306|P 20160222|ROP|43895|50015|P 20160222|ROSG|2015|3915|P 20160222|ROST|89265|275102|P 20160222|ROVI|123325|227559|P 20160222|ROX|2503|4303|P 20160222|ROYT|1699|4246|P 20160222|RP|7964|21864|P 20160222|RPAI|43904|65762|P 20160222|RPD|3400|4400|P 20160222|RPG|3007|17765|P 20160222|RPM|15028|38392|P 20160222|RPRX|400|800|P 20160222|RPT|5548|11350|P 20160222|RPTP|31500|82325|P 20160222|RPV|18313|48571|P 20160222|RPXC|22669|44202|P 20160222|RQI|1588|15776|P 20160222|RRC|310647|502380|P 20160222|RRD|53602|116306|P 20160222|RRGB|5800|11416|P 20160222|RRM|0|100|P 20160222|RRMS|4432|10582|P 20160222|RRTS|13789|26789|P 20160222|RS|19428|37216|P 20160222|RSCO|0|1557|P 20160222|RSE|7300|16575|P 20160222|RSG|46545|82098|P 20160222|RSO|9827|13323|P 20160222|RSP|84125|132940|P 20160222|RSPP|67368|91466|P 20160222|RST|1700|4100|P 20160222|RSTI|3836|13136|P 20160222|RSX|1509242|2252738|P 20160222|RSXJ|700|1970|P 20160222|RSYS|600|4600|P 20160222|RT|10772|28636|P 20160222|RTEC|8422|13019|P 20160222|RTH|3792|4992|P 20160222|RTIX|2949|6249|P 20160222|RTK|2800|4590|P 20160222|RTM|0|169|P 20160222|RTN|60062|131885|P 20160222|RTRX|25407|32307|P 20160222|RTTR|0|100|P 20160222|RUBI|9758|16789|P 20160222|RUN|46238|67935|P 20160222|RUSHA|6028|8054|P 20160222|RUSHB|700|1100|P 20160222|RUSL|414853|628918|P 20160222|RUSS|12181|43136|P 20160222|RUTH|4155|11136|P 20160222|RVLT|1815|102815|P 20160222|RVNC|21706|28422|P 20160222|RVNU|0|1150|P 20160222|RVP|100|100|P 20160222|RVSB|400|500|P 20160222|RVT|7704|33936|P 20160222|RWJ|0|3243|P 20160222|RWK|100|5682|P 20160222|RWL|3382|7218|P 20160222|RWLK|5250|12483|P 20160222|RWM|41830|76502|P 20160222|RWO|14627|23109|P 20160222|RWR|53716|56172|P 20160222|RWT|37870|74333|P 20160222|RWV|0|100|P 20160222|RWW|3300|3900|P 20160222|RWX|114439|173169|P 20160222|RXDX|2400|6500|P 20160222|RXI|100|2900|P 20160222|RXII|900|10400|P 20160222|RXL|100|450|P 20160222|RXN|14416|19512|P 20160222|RY|44948|65327|P 20160222|RYAAY|35503|124502|P 20160222|RYAM|29933|48333|P 20160222|RYE|5634|9761|P 20160222|RYF|512|2027|P 20160222|RYH|804|2304|P 20160222|RYI|100|800|P 20160222|RYJ|0|213|P 20160222|RYN|27293|39645|P 20160222|RYT|825|12142|P 20160222|RYU|1168|2302|P 20160222|RZA|0|100|P 20160222|RZG|578|1387|P 20160222|RZV|1191|2791|P 20160222|S|365018|555634|P 20160222|SA|26085|39785|P 20160222|SAAS|21022|40363|P 20160222|SABR|110606|201447|P 20160222|SAEX|0|779|P 20160222|SAFM|90645|133780|P 20160222|SAFT|829|1929|P 20160222|SAGE|43699|61476|P 20160222|SAH|32171|44336|P 20160222|SAIA|11321|24111|P 20160222|SAIC|6197|13097|P 20160222|SAL|1200|1300|P 20160222|SALE|21481|43334|P 20160222|SALM|300|1707|P 20160222|SALT|10124|16424|P 20160222|SAM|25464|32284|P 20160222|SAMG|500|1000|P 20160222|SAN|55201|167744|P 20160222|SAN-B|200|200|P 20160222|SAN-C|200|200|P 20160222|SAN-I|0|400|P 20160222|SAND|13292|33250|P 20160222|SANM|30283|42757|P 20160222|SANW|1000|1300|P 20160222|SAP|37495|64852|P 20160222|SAR|100|100|P 20160222|SASR|3600|7600|P 20160222|SATS|2600|4015|P 20160222|SAVE|92216|129639|P 20160222|SB|2700|6400|P 20160222|SB-D|100|100|P 20160222|SBAC|90284|154074|P 20160222|SBCF|900|2000|P 20160222|SBGI|97386|219327|P 20160222|SBGL|22214|48988|P 20160222|SBH|54579|95803|P 20160222|SBI|840|1331|P 20160222|SBIO|2813|4613|P 20160222|SBLK|4400|19136|P 20160222|SBND|1400|1680|P 20160222|SBNY|10137|16035|P 20160222|SBR|500|1400|P 20160222|SBRA|173464|206121|P 20160222|SBRAP|0|1000|P 20160222|SBS|89148|215565|P 20160222|SBSI|1100|2200|P 20160222|SBUX|367749|594942|P 20160222|SBW|100|1180|P 20160222|SBY|6946|20547|P 20160222|SC|40265|93477|P 20160222|SCAI|24729|42629|P 20160222|SCC|1306|1306|P 20160222|SCCO|130068|163158|P 20160222|SCD|500|900|P 20160222|SCE-G|300|300|P 20160222|SCE-H|0|100|P 20160222|SCE-J|400|500|P 20160222|SCG|28013|54622|P 20160222|SCHA|10834|35018|P 20160222|SCHB|119420|230550|P 20160222|SCHC|4948|7194|P 20160222|SCHD|93101|124779|P 20160222|SCHE|14281|80295|P 20160222|SCHF|113037|185520|P 20160222|SCHG|20373|40936|P 20160222|SCHH|31287|52079|P 20160222|SCHL|13349|20149|P 20160222|SCHM|6060|31606|P 20160222|SCHN|8687|18187|P 20160222|SCHO|3238|14929|P 20160222|SCHP|711|3874|P 20160222|SCHR|7451|9419|P 20160222|SCHV|15917|26150|P 20160222|SCHW|336271|719829|P 20160222|SCHX|45239|111619|P 20160222|SCHZ|23304|42392|P 20160222|SCI|40664|85007|P 20160222|SCIF|8327|10447|P 20160222|SCJ|900|19200|P 20160222|SCL|605|1605|P 20160222|SCLN|17798|31027|P 20160222|SCM|2000|2500|P 20160222|SCMP|21678|30674|P 20160222|SCNB|0|400|P 20160222|SCO|45164|101644|P 20160222|SCON|17700|38085|P 20160222|SCOR|37167|52836|P 20160222|SCPB|21071|101834|P 20160222|SCS|17149|33062|P 20160222|SCSC|6000|14180|P 20160222|SCSS|43191|61756|P 20160222|SCTO|996|1796|P 20160222|SCTY|106853|264126|P 20160222|SCVL|17354|22684|P 20160222|SCX|0|100|P 20160222|SCZ|27201|58191|P 20160222|SDD|150|300|P 20160222|SDEM|0|500|P 20160222|SDIV|12540|21482|P 20160222|SDLP|5142|25054|P 20160222|SDOG|6035|14078|P 20160222|SDOW|100549|172522|P 20160222|SDR|0|200|P 20160222|SDRL|109317|239709|P 20160222|SDS|1101356|1760066|P 20160222|SDT|2400|3000|P 20160222|SDY|34469|62195|P 20160222|SE|240599|680429|P 20160222|SEA|100|909|P 20160222|SEAC|10705|22453|P 20160222|SEAS|51152|64897|P 20160222|SEDG|156381|261016|P 20160222|SEE|78430|146302|P 20160222|SEED|100|4400|P 20160222|SEF|13543|15363|P 20160222|SEIC|67530|92874|P 20160222|SELF|100|100|P 20160222|SEM|50793|84131|P 20160222|SEMG|8725|60524|P 20160222|SEMI|54702|79757|P 20160222|SENEA|400|1228|P 20160222|SEP|35792|63717|P 20160222|SERV|75532|113939|P 20160222|SEV|200|200|P 20160222|SF|124510|251393|P 20160222|SFBS|5046|8346|P 20160222|SFE|1637|4037|P 20160222|SFG|7689|16084|P 20160222|SFL|29343|45770|P 20160222|SFLY|12970|36476|P 20160222|SFM|145283|164983|P 20160222|SFNC|1300|2800|P 20160222|SFR|6811|17203|P 20160222|SFS|1332|5664|P 20160222|SFST|200|400|P 20160222|SFUN|108897|215182|P 20160222|SGBK|500|900|P 20160222|SGC|100|200|P 20160222|SGDJ|3293|3293|P 20160222|SGDM|4898|15331|P 20160222|SGEN|71476|106217|P 20160222|SGF|3296|4196|P 20160222|SGG|2750|4750|P 20160222|SGI|6090|9382|P 20160222|SGL|0|400|P 20160222|SGM|300|420|P 20160222|SGMA|600|700|P 20160222|SGMO|46705|60183|P 20160222|SGMS|45799|67616|P 20160222|SGNL|200|1599|P 20160222|SGNT|16162|27598|P 20160222|SGOC|100|1200|P 20160222|SGOL|1869|2789|P 20160222|SGRY|9023|11623|P 20160222|SGU|300|1300|P 20160222|SGY|150464|405658|P 20160222|SGYP|23692|35663|P 20160222|SGZA|0|100|P 20160222|SH|424231|649546|P 20160222|SHAK|43820|75034|P 20160222|SHBI|125|1347|P 20160222|SHEN|2100|5200|P 20160222|SHG|2650|7150|P 20160222|SHI|1000|1690|P 20160222|SHIP|0|100|P 20160222|SHLD|34641|53805|P 20160222|SHLDW|310|410|P 20160222|SHLM|9497|13797|P 20160222|SHLO|500|11700|P 20160222|SHLX|20988|37324|P 20160222|SHM|7585|12428|P 20160222|SHO|77703|124002|P 20160222|SHOO|48872|72610|P 20160222|SHOP|13329|34176|P 20160222|SHOR|11375|24413|P 20160222|SHOS|700|1600|P 20160222|SHPG|80559|140146|P 20160222|SHSP|700|11800|P 20160222|SHV|368566|466164|P 20160222|SHW|23728|44470|P 20160222|SHY|96862|167088|P 20160222|SHYD|703|3003|P 20160222|SHYG|3669|59180|P 20160222|SID|23347|90506|P 20160222|SIEN|6998|16531|P 20160222|SIFI|300|700|P 20160222|SIFY|400|1000|P 20160222|SIG|44599|86349|P 20160222|SIGI|7200|11841|P 20160222|SIGM|8400|14600|P 20160222|SIJ|100|200|P 20160222|SIL|6511|18483|P 20160222|SILC|900|1000|P 20160222|SILJ|11819|13377|P 20160222|SIMO|10650|19637|P 20160222|SINA|26351|45932|P 20160222|SIR|10563|13962|P 20160222|SIRI|3415175|4580288|P 20160222|SIRO|2575|5315|P 20160222|SITO|300|300|P 20160222|SIVB|38825|62781|P 20160222|SIVR|1462|3176|P 20160222|SIX|60046|102658|P 20160222|SIZ|0|200|P 20160222|SJB|180555|187837|P 20160222|SJI|15618|21232|P 20160222|SJM|43193|75996|P 20160222|SJNK|48427|81446|P 20160222|SJR|11300|17100|P 20160222|SJT|300|2333|P 20160222|SJW|2500|6400|P 20160222|SKF|16060|30699|P 20160222|SKIS|200|800|P 20160222|SKM|30018|72501|P 20160222|SKT|19786|36341|P 20160222|SKUL|3300|8100|P 20160222|SKX|54924|97908|P 20160222|SKY|100|100|P 20160222|SKYW|18212|28824|P 20160222|SKYY|0|100|P 20160222|SLAB|3600|7800|P 20160222|SLB|329799|506120|P 20160222|SLCA|49480|106987|P 20160222|SLF|20020|58764|P 20160222|SLG|76501|138839|P 20160222|SLG-I|0|216|P 20160222|SLGN|16131|30467|P 20160222|SLH|16664|70037|P 20160222|SLM|156160|298073|P 20160222|SLMBP|0|100|P 20160222|SLP|26912|33818|P 20160222|SLQD|3549|6049|P 20160222|SLRA|0|497|P 20160222|SLRC|700|3087|P 20160222|SLTD|2481|7681|P 20160222|SLV|664948|1011703|P 20160222|SLVP|2103|5684|P 20160222|SLW|290127|408051|P 20160222|SLX|5188|19319|P 20160222|SLYG|111|1018|P 20160222|SLYV|1771|2071|P 20160222|SM|126386|333828|P 20160222|SMB|2355|3580|P 20160222|SMBC|200|900|P 20160222|SMCI|18561|29059|P 20160222|SMDD|0|2604|P 20160222|SMDV|1785|1785|P 20160222|SMED|1080|2580|P 20160222|SMEZ|100|100|P 20160222|SMFG|240100|509358|P 20160222|SMG|11500|21896|P 20160222|SMH|182710|344639|P 20160222|SMHD|2300|2700|P 20160222|SMI|36100|79100|P 20160222|SMK|0|374|P 20160222|SMLP|10009|17509|P 20160222|SMM|200|2200|P 20160222|SMMF|100|2339|P 20160222|SMN|1000|1600|P 20160222|SMP|3692|8992|P 20160222|SMRT|5500|23218|P 20160222|SMSI|0|11051|P 20160222|SMT|298|998|P 20160222|SMTC|14410|26310|P 20160222|SN|23377|52986|P 20160222|SNA|13799|35373|P 20160222|SNAK|2800|4582|P 20160222|SNBC|300|700|P 20160222|SNC|1800|13388|P 20160222|SNCR|15076|27284|P 20160222|SNDK|195640|470434|P 20160222|SNE|23886|102573|P 20160222|SNFCA|0|300|P 20160222|SNH|71025|124257|P 20160222|SNHN|400|600|P 20160222|SNHO|6502|27143|P 20160222|SNHY|5200|8100|P 20160222|SNI|189399|236834|P 20160222|SNLN|2800|14254|P 20160222|SNMX|11858|27628|P 20160222|SNN|9130|24838|P 20160222|SNOW|11299|53921|P 20160222|SNP|8807|11707|P 20160222|SNPS|75041|124113|P 20160222|SNR|10258|22122|P 20160222|SNSS|400|4273|P 20160222|SNTA|9300|19636|P 20160222|SNV|16638|35263|P 20160222|SNX|25732|38922|P 20160222|SNY|29764|65155|P 20160222|SO|206901|237742|P 20160222|SOCB|788|788|P 20160222|SOCL|100|200|P 20160222|SODA|13948|18805|P 20160222|SOHU|25982|92709|P 20160222|SOJA|100|500|P 20160222|SOL|2036|8155|P 20160222|SON|30895|47728|P 20160222|SONA|300|3300|P 20160222|SONC|43165|58372|P 20160222|SONS|31317|43417|P 20160222|SORL|0|1000|P 20160222|SOXL|48182|105150|P 20160222|SOXS|15354|21917|P 20160222|SOXX|27194|35216|P 20160222|SOYB|800|800|P 20160222|SP|200|600|P 20160222|SPA|1100|1300|P 20160222|SPAR|300|1700|P 20160222|SPB|7749|15649|P 20160222|SPCB|1000|5400|P 20160222|SPE|100|100|P 20160222|SPEX|500|2900|P 20160222|SPFF|1090|3838|P 20160222|SPG|46198|86199|P 20160222|SPH|2000|4030|P 20160222|SPHB|2759|4164|P 20160222|SPHD|44932|49942|P 20160222|SPHQ|32057|37857|P 20160222|SPHS|1072|1772|P 20160222|SPI|0|600|P 20160222|SPIL|12608|20064|P 20160222|SPKE|4619|12563|P 20160222|SPLK|105972|189667|P 20160222|SPLP|500|500|P 20160222|SPLS|199474|322932|P 20160222|SPLV|415432|465851|P 20160222|SPLX|500|2200|P 20160222|SPMO|0|1000|P 20160222|SPN|306833|403178|P 20160222|SPNC|48750|59227|P 20160222|SPNE|600|1200|P 20160222|SPNS|6694|15338|P 20160222|SPOK|3700|6671|P 20160222|SPP|100|400|P 20160222|SPPI|33242|42830|P 20160222|SPPP|2900|7679|P 20160222|SPR|22190|56583|P 20160222|SPRT|700|28660|P 20160222|SPSC|8382|12911|P 20160222|SPTN|2840|8040|P 20160222|SPUU|0|1000|P 20160222|SPWH|3424|9704|P 20160222|SPWR|87306|126221|P 20160222|SPXC|12225|29779|P 20160222|SPXE|253|253|P 20160222|SPXH|0|6000|P 20160222|SPXL|96593|280869|P 20160222|SPXN|0|100|P 20160222|SPXS|445064|668258|P 20160222|SPXU|488516|835401|P 20160222|SPXX|100|1200|P 20160222|SPY|12626385|21004766|P 20160222|SPYD|1450|1450|P 20160222|SPYG|1409|2615|P 20160222|SPYV|0|100|P 20160222|SQ|24452|50393|P 20160222|SQBG|7100|18275|P 20160222|SQI|2100|22162|P 20160222|SQM|12707|28508|P 20160222|SQNM|20650|27427|P 20160222|SQNS|1000|3800|P 20160222|SQQQ|251655|393535|P 20160222|SRC|287973|451985|P 20160222|SRCE|2400|2700|P 20160222|SRCL|42325|64739|P 20160222|SRCLP|200|400|P 20160222|SRDX|400|1600|P 20160222|SRE|51188|97234|P 20160222|SREV|31685|42385|P 20160222|SRG|2400|6684|P 20160222|SRI|1000|7863|P 20160222|SRLN|900|5271|P 20160222|SRLP|1562|2662|P 20160222|SRNE|2400|3894|P 20160222|SRPT|118816|199033|P 20160222|SRS|3839|8612|P 20160222|SRSC|300|3500|P 20160222|SRT|0|1100|P 20160222|SRTY|35666|54815|P 20160222|SRV|500|600|P 20160222|SSB|1100|1900|P 20160222|SSD|4200|7264|P 20160222|SSE|16625|32225|P 20160222|SSG|0|100|P 20160222|SSH|800|9314|P 20160222|SSI|14797|21647|P 20160222|SSKN|0|200|P 20160222|SSL|4825|13419|P 20160222|SSN|1800|6897|P 20160222|SSNC|49991|71385|P 20160222|SSNI|8347|12487|P 20160222|SSO|167757|428590|P 20160222|SSP|18667|28018|P 20160222|SSRG|905|2805|P 20160222|SSRI|101918|153231|P 20160222|SSS|17725|29336|P 20160222|SST|699|699|P 20160222|SSTK|31512|43577|P 20160222|SSW|4886|15910|P 20160222|SSW-C|0|6818|P 20160222|SSW-D|200|200|P 20160222|SSW-E|0|100|P 20160222|SSYS|64585|124710|P 20160222|ST|73050|115113|P 20160222|STAA|1200|4600|P 20160222|STAF|100|400|P 20160222|STAG|6950|15694|P 20160222|STAR|21712|50035|P 20160222|STAR-D|600|600|P 20160222|STAR-E|200|1572|P 20160222|STAR-F|200|550|P 20160222|STAR-G|0|100|P 20160222|STAY|31137|98231|P 20160222|STB|3100|4000|P 20160222|STBA|12911|19394|P 20160222|STBZ|2300|3400|P 20160222|STC|6452|12995|P 20160222|STCK|2457|8157|P 20160222|STDY|0|300|P 20160222|STE|42474|89907|P 20160222|STEM|4720|35020|P 20160222|STFC|3291|3608|P 20160222|STI|166170|250428|P 20160222|STIP|3409|4674|P 20160222|STJ|57765|140429|P 20160222|STK|300|2900|P 20160222|STKL|12503|20385|P 20160222|STKS|300|300|P 20160222|STL|15386|22830|P 20160222|STLD|144689|250645|P 20160222|STLY|0|900|P 20160222|STM|25788|49367|P 20160222|STML|1313|2013|P 20160222|STMP|19230|28729|P 20160222|STN|400|500|P 20160222|STNG|73972|107947|P 20160222|STO|138642|193447|P 20160222|STON|815|1815|P 20160222|STOR|29937|56966|P 20160222|STPZ|0|4338|P 20160222|STR|128454|175300|P 20160222|STRA|1100|3267|P 20160222|STRL|200|480|P 20160222|STRM|100|4340|P 20160222|STRP|9434|18461|P 20160222|STRS|826|6625|P 20160222|STRT|100|100|P 20160222|STRZA|27645|68060|P 20160222|STS|2309|4952|P 20160222|STT|123923|171727|P 20160222|STT-D|100|1100|P 20160222|STT-E|200|200|P 20160222|STWD|42225|97392|P 20160222|STX|331267|544378|P 20160222|STXS|100|200|P 20160222|STZ|52436|107791|P 20160222|STZ.B|0|100|P 20160222|SU|337982|511028|P 20160222|SUB|869|1273|P 20160222|SUI|11828|21701|P 20160222|SUM|33660|71615|P 20160222|SUMR|0|300|P 20160222|SUN|27636|60590|P 20160222|SUNE|349242|571980|P 20160222|SUNS|1185|1485|P 20160222|SUP|2532|3608|P 20160222|SUPN|18361|35863|P 20160222|SVA|300|2100|P 20160222|SVBI|0|400|P 20160222|SVU|91223|144105|P 20160222|SVVC|0|2198|P 20160222|SVXY|668609|1245622|P 20160222|SWC|110775|174591|P 20160222|SWFT|157381|239676|P 20160222|SWHC|60730|106079|P 20160222|SWIR|7686|13572|P 20160222|SWJ|100|100|P 20160222|SWK|42454|91301|P 20160222|SWKS|141115|267874|P 20160222|SWM|14672|48166|P 20160222|SWN|286413|616868|P 20160222|SWX|7071|8188|P 20160222|SWZ|2500|85245|P 20160222|SXC|37318|69098|P 20160222|SXCL|0|100|P 20160222|SXCP|900|9984|P 20160222|SXE|100|1917|P 20160222|SXI|7000|10005|P 20160222|SXL|26024|41720|P 20160222|SXT|8207|14117|P 20160222|SYBT|700|1000|P 20160222|SYF|327856|719705|P 20160222|SYK|64816|88522|P 20160222|SYKE|11000|15200|P 20160222|SYLD|1000|14017|P 20160222|SYMC|256666|542697|P 20160222|SYMX|300|4400|P 20160222|SYN|5600|12800|P 20160222|SYNA|14095|20491|P 20160222|SYNC|0|300|P 20160222|SYNL|0|100|P 20160222|SYNT|4460|7533|P 20160222|SYRG|155522|256650|P 20160222|SYT|24699|62930|P 20160222|SYUT|761|1961|P 20160222|SYX|400|400|P 20160222|SYY|441017|914199|P 20160222|SZC|1700|2600|P 20160222|SZK|100|200|P 20160222|SZMK|2800|2900|P 20160222|SZYM|7575|18270|P 20160222|T|496101|1097440|P 20160222|TA|33300|50914|P 20160222|TAC|5766|9266|P 20160222|TACO|37920|53533|P 20160222|TACOW|0|10500|P 20160222|TACT|100|100|P 20160222|TAGS|400|400|P 20160222|TAHO|37888|73772|P 20160222|TAL|6381|21432|P 20160222|TAN|16267|23667|P 20160222|TANN|372|372|P 20160222|TANO|0|100|P 20160222|TAO|0|3439|P 20160222|TAP|59914|119669|P 20160222|TARO|4500|6387|P 20160222|TASR|40591|99018|P 20160222|TAST|3800|8000|P 20160222|TAT|2400|3000|P 20160222|TAX|834|834|P 20160222|TAXI|902|4402|P 20160222|TAYD|0|200|P 20160222|TBBK|10100|16978|P 20160222|TBF|26826|37168|P 20160222|TBI|9911|20867|P 20160222|TBIO|100|100|P 20160222|TBK|1000|1100|P 20160222|TBNK|1200|2346|P 20160222|TBPH|6918|11600|P 20160222|TBRA|3000|5400|P 20160222|TBT|138712|212436|P 20160222|TBX|0|1500|P 20160222|TCAP|1000|1800|P 20160222|TCB|33738|77566|P 20160222|TCBI|22260|34910|P 20160222|TCBIP|100|702|P 20160222|TCBK|900|1700|P 20160222|TCCA|200|1300|P 20160222|TCK|1259951|1599091|P 20160222|TCO|10040|41209|P 20160222|TCON|0|100|P 20160222|TCP|9850|15108|P 20160222|TCPC|3208|18690|P 20160222|TCPI|0|600|P 20160222|TCRD|200|1300|P 20160222|TCS|9861|16695|P 20160222|TCX|1000|7919|P 20160222|TD|57143|116096|P 20160222|TDA|0|100|P 20160222|TDC|145930|226161|P 20160222|TDE|100|300|P 20160222|TDF|200|683|P 20160222|TDG|56623|101636|P 20160222|TDIV|0|600|P 20160222|TDOC|11150|20530|P 20160222|TDS|41606|168054|P 20160222|TDTF|0|3600|P 20160222|TDTT|0|406|P 20160222|TDW|116424|156040|P 20160222|TDY|7233|9255|P 20160222|TE|103191|163534|P 20160222|TEAM|24749|47980|P 20160222|TEAR|400|1300|P 20160222|TECD|26857|38967|P 20160222|TECH|11659|12759|P 20160222|TECL|18390|31093|P 20160222|TECS|10357|11578|P 20160222|TEDU|8930|15862|P 20160222|TEF|49590|74411|P 20160222|TEGP|2000|6900|P 20160222|TEI|300|1600|P 20160222|TEL|60626|96887|P 20160222|TEN|23460|45974|P 20160222|TENX|200|600|P 20160222|TEO|7567|10467|P 20160222|TEP|11905|18691|P 20160222|TER|61533|112746|P 20160222|TERP|71710|128243|P 20160222|TESO|6901|8401|P 20160222|TESS|100|504|P 20160222|TEVA|92555|215968|P 20160222|TEX|95359|176596|P 20160222|TFI|21938|60422|P 20160222|TFLO|260|4274|P 20160222|TFM|145199|212123|P 20160222|TFSL|10379|16196|P 20160222|TFX|18480|41276|P 20160222|TG|2000|3473|P 20160222|TGA|6700|7000|P 20160222|TGB|15465|114280|P 20160222|TGD|19753|50750|P 20160222|TGH|36375|55666|P 20160222|TGI|99050|146992|P 20160222|TGLS|800|1000|P 20160222|TGNA|24161|50829|P 20160222|TGP|10436|29611|P 20160222|TGS|2400|4481|P 20160222|TGT|145242|253936|P 20160222|TGTX|3150|4579|P 20160222|THC|130937|196031|P 20160222|THD|58104|102617|P 20160222|THFF|1600|2100|P 20160222|THG|5192|10492|P 20160222|THGA|0|400|P 20160222|THHY|0|200|P 20160222|THLD|13153|33131|P 20160222|THM|1513|23334|P 20160222|THO|38531|47482|P 20160222|THQ|1550|3114|P 20160222|THR|3831|7131|P 20160222|THRM|5600|15858|P 20160222|THS|28437|58964|P 20160222|THST|0|816|P 20160222|THW|500|3700|P 20160222|TI|5873|12473|P 20160222|TI.A|1013|2593|P 20160222|TICC|3768|7868|P 20160222|TIER|9600|14689|P 20160222|TIF|45925|71768|P 20160222|TIL|1500|5800|P 20160222|TILE|8100|19254|P 20160222|TILT|925|1025|P 20160222|TIME|48485|71538|P 20160222|TINY|500|3800|P 20160222|TIP|16737|28418|P 20160222|TIPT|1590|4220|P 20160222|TIPX|500|1407|P 20160222|TIS|3169|4844|P 20160222|TISA|900|1000|P 20160222|TISI|3641|11773|P 20160222|TITN|5100|8159|P 20160222|TIVO|51188|108404|P 20160222|TJX|110244|260913|P 20160222|TK|23449|112988|P 20160222|TKAI|1000|2563|P 20160222|TKC|2500|18706|P 20160222|TKF|1668|4196|P 20160222|TKR|25945|46527|P 20160222|TLDH|0|1177|P 20160222|TLEH|652|652|P 20160222|TLGT|2500|5187|P 20160222|TLH|23479|27920|P 20160222|TLI|300|300|P 20160222|TLK|9500|12400|P 20160222|TLLP|27112|42170|P 20160222|TLMR|4169|13636|P 20160222|TLN|9704|18438|P 20160222|TLO|8262|8810|P 20160222|TLOG|8500|19680|P 20160222|TLP|1800|3900|P 20160222|TLRD|48170|114511|P 20160222|TLT|646703|874219|P 20160222|TLTD|46377|52677|P 20160222|TLTE|15665|33474|P 20160222|TLYS|2100|3275|P 20160222|TM|19250|43656|P 20160222|TMF|12235|17382|P 20160222|TMH|126194|255507|P 20160222|TMHC|15217|19864|P 20160222|TMK|9002|23051|P 20160222|TMO|43708|60101|P 20160222|TMP|3500|4200|P 20160222|TMST|18806|28027|P 20160222|TMUS|154609|395161|P 20160222|TMUSP|333|333|P 20160222|TMV|64428|94055|P 20160222|TNA|442106|702366|P 20160222|TNAV|4000|6600|P 20160222|TNC|3000|4000|P 20160222|TNDM|3000|5900|P 20160222|TNET|28055|92778|P 20160222|TNGO|13208|16965|P 20160222|TNH|2034|2634|P 20160222|TNK|61225|77309|P 20160222|TNP|17433|27857|P 20160222|TNP-C|400|1300|P 20160222|TNP-D|0|100|P 20160222|TNXP|4300|11500|P 20160222|TOF|0|100|P 20160222|TOK|3500|5800|P 20160222|TOL|99992|238939|P 20160222|TOLZ|200|405|P 20160222|TOO|10545|32408|P 20160222|TOO-A|100|3700|P 20160222|TOO-B|2300|2700|P 20160222|TOT|69388|84128|P 20160222|TOTL|5265|5365|P 20160222|TOTS|100|500|P 20160222|TOUR|9584|22702|P 20160222|TOWN|3454|10076|P 20160222|TOWR|13538|33924|P 20160222|TPC|12061|29367|P 20160222|TPH|49818|113326|P 20160222|TPI|0|400|P 20160222|TPL|600|1300|P 20160222|TPLM|21243|34383|P 20160222|TPRE|5760|9460|P 20160222|TPUB|3055|4455|P 20160222|TPVG|200|600|P 20160222|TPX|29048|57041|P 20160222|TPZ|14637|21148|P 20160222|TQQQ|191619|388895|P 20160222|TR|3316|5867|P 20160222|TRC|300|300|P 20160222|TRCH|1762|3246|P 20160222|TRCO|8928|15228|P 20160222|TREC|510|820|P 20160222|TREE|39908|57879|P 20160222|TREX|32856|57082|P 20160222|TRGP|133800|396050|P 20160222|TRI|48107|57231|P 20160222|TRIB|1200|4100|P 20160222|TRIL|200|700|P 20160222|TRIP|141835|210388|P 20160222|TRK|6162|9250|P 20160222|TRMB|28956|54901|P 20160222|TRMK|10498|15472|P 20160222|TRMR|0|300|P 20160222|TRN|116143|341307|P 20160222|TRNO|8298|11249|P 20160222|TROV|7550|62368|P 20160222|TROW|75331|110279|P 20160222|TROX|29919|53472|P 20160222|TRP|49153|60256|P 20160222|TRQ|99905|165029|P 20160222|TRR|727|5754|P 20160222|TRS|11219|17119|P 20160222|TRSK|250|250|P 20160222|TRST|13108|24108|P 20160222|TRU|12280|24228|P 20160222|TRUE|57142|102779|P 20160222|TRUP|2660|3598|P 20160222|TRV|155403|209300|P 20160222|TRVN|254912|355237|P 20160222|TRX|4900|7500|P 20160222|TRXC|102879|368411|P 20160222|TS|93413|198002|P 20160222|TSC|200|900|P 20160222|TSCO|67479|104669|P 20160222|TSE|4100|5400|P 20160222|TSEM|20289|36025|P 20160222|TSI|0|100|P 20160222|TSL|33209|49209|P 20160222|TSLA|360600|617757|P 20160222|TSLF|100|725|P 20160222|TSLX|716|2716|P 20160222|TSM|799087|980642|P 20160222|TSN|194708|564202|P 20160222|TSNU|1000|2453|P 20160222|TSO|165143|331475|P 20160222|TSQ|100|300|P 20160222|TSRA|29952|65573|P 20160222|TSRO|48752|58349|P 20160222|TSS|57149|109118|P 20160222|TST|0|200|P 20160222|TSU|38083|107957|P 20160222|TSYS|9965|22150|P 20160222|TTC|12965|18065|P 20160222|TTEC|7400|12600|P 20160222|TTEK|13700|30815|P 20160222|TTF|500|500|P 20160222|TTFS|300|667|P 20160222|TTGT|10933|21133|P 20160222|TTHI|0|10300|P 20160222|TTI|30726|72524|P 20160222|TTM|65982|98626|P 20160222|TTMI|12100|26850|P 20160222|TTNP|14600|33977|P 20160222|TTOO|7131|13861|P 20160222|TTP|10580|11480|P 20160222|TTPH|49191|74425|P 20160222|TTS|25516|40207|P 20160222|TTT|1975|3775|P 20160222|TTWO|29573|74022|P 20160222|TU|7219|16919|P 20160222|TUBE|3100|4700|P 20160222|TUES|22768|36878|P 20160222|TUMI|20158|38218|P 20160222|TUP|28548|85586|P 20160222|TUR|14573|33824|P 20160222|TUZ|688|788|P 20160222|TV|12806|29842|P 20160222|TVC|200|200|P 20160222|TVIX|1434994|2281963|P 20160222|TVPT|43214|106091|P 20160222|TWC|122096|188007|P 20160222|TWER|45676|50180|P 20160222|TWI|8410|11810|P 20160222|TWIN|1446|1446|P 20160222|TWM|138623|200676|P 20160222|TWMC|100|955|P 20160222|TWN|0|200|P 20160222|TWO|152529|265480|P 20160222|TWOK|276|628|P 20160222|TWOU|33003|49827|P 20160222|TWTR|1550283|2120299|P 20160222|TWX|197227|457602|P 20160222|TX|9200|29495|P 20160222|TXMD|90888|121150|P 20160222|TXN|367168|604440|P 20160222|TXRH|108382|160856|P 20160222|TXT|41020|98915|P 20160222|TXTR|11252|17610|P 20160222|TY|6300|8200|P 20160222|TYC|79902|160894|P 20160222|TYD|1403|1403|P 20160222|TYG|8763|15024|P 20160222|TYL|42437|58493|P 20160222|TYO|2700|3956|P 20160222|TYPE|4890|13212|P 20160222|TZA|197319|562806|P 20160222|TZOO|700|3200|P 20160222|UA|123012|173606|P 20160222|UACL|1200|2000|P 20160222|UAE|884|1009|P 20160222|UAL|191175|316648|P 20160222|UAM|4403|4803|P 20160222|UAMY|0|200|P 20160222|UAN|10713|23848|P 20160222|UBA|3651|5831|P 20160222|UBFO|100|600|P 20160222|UBIO|3500|7530|P 20160222|UBN|39100|39100|P 20160222|UBNK|12249|21894|P 20160222|UBNT|29398|50964|P 20160222|UBP-G|200|300|P 20160222|UBR|800|1900|P 20160222|UBS|79696|103348|P 20160222|UBS-D|100|200|P 20160222|UBSH|4877|7577|P 20160222|UBSI|23995|30660|P 20160222|UBT|200|1194|P 20160222|UCBI|6685|15503|P 20160222|UCFC|100|1600|P 20160222|UCO|1121100|2016980|P 20160222|UCP|300|505|P 20160222|UCTT|810|3110|P 20160222|UDN|5200|5200|P 20160222|UDOW|29222|83121|P 20160222|UDR|33427|57045|P 20160222|UE|17246|24551|P 20160222|UEC|45077|57975|P 20160222|UEIC|7536|10536|P 20160222|UEPS|3704|20238|P 20160222|UFAB|0|199|P 20160222|UFCS|2717|5517|P 20160222|UFI|3644|6144|P 20160222|UFPI|5023|9501|P 20160222|UFPT|600|1600|P 20160222|UFS|13550|21663|P 20160222|UGA|9818|18281|P 20160222|UGAZ|722056|2217825|P 20160222|UGE|156|156|P 20160222|UGI|19809|28109|P 20160222|UGL|419|419|P 20160222|UGLD|1700|7692|P 20160222|UGP|7746|14471|P 20160222|UHAL|2548|3048|P 20160222|UHS|40698|76477|P 20160222|UHT|1600|3900|P 20160222|UIHC|5900|19441|P 20160222|UIS|9676|15885|P 20160222|UL|53143|103773|P 20160222|ULBI|200|400|P 20160222|ULE|200|300|P 20160222|ULST|100|1000|P 20160222|ULTA|55863|97505|P 20160222|ULTI|37483|63637|P 20160222|ULTR|100|7642|P 20160222|UMBF|71935|75435|P 20160222|UMC|35197|40855|P 20160222|UMDD|1200|3285|P 20160222|UMH|800|1800|P 20160222|UMPQ|208782|273320|P 20160222|UN|107787|181875|P 20160222|UNF|5500|13200|P 20160222|UNFI|34368|55871|P 20160222|UNG|641268|985695|P 20160222|UNH|207306|325578|P 20160222|UNIS|170632|230840|P 20160222|UNL|0|500|P 20160222|UNM|30014|62420|P 20160222|UNP|183044|309625|P 20160222|UNT|38904|111657|P 20160222|UNTD|13178|19192|P 20160222|UNTY|0|100|P 20160222|UNVR|6719|18369|P 20160222|UNXL|6400|21605|P 20160222|UPIP|100|200|P 20160222|UPL|435791|1399681|P 20160222|UPLD|0|193|P 20160222|UPRO|304306|610110|P 20160222|UPS|67256|150903|P 20160222|UPW|0|500|P 20160222|UQM|100|800|P 20160222|URA|5934|16251|P 20160222|URBN|100881|184349|P 20160222|URE|8206|14300|P 20160222|URG|13079|57490|P 20160222|URI|115162|214531|P 20160222|URRE|11800|19600|P 20160222|URTH|2969|6866|P 20160222|URTY|7097|16856|P 20160222|USA|16597|111370|P 20160222|USAC|3000|9141|P 20160222|USAK|1100|2500|P 20160222|USAP|500|1100|P 20160222|USAT|18519|42037|P 20160222|USB|381173|505059|P 20160222|USB-M|0|300|P 20160222|USB-O|3499|3499|P 20160222|USBI|800|800|P 20160222|USCI|350|1644|P 20160222|USCR|6427|8327|P 20160222|USDP|500|500|P 20160222|USDU|4937|5755|P 20160222|USG|82244|122006|P 20160222|USL|39409|67351|P 20160222|USLM|1400|3000|P 20160222|USLV|29354|48003|P 20160222|USM|4600|8000|P 20160222|USMV|755862|841102|P 20160222|USNA|15729|20475|P 20160222|USO|2910987|6443432|P 20160222|USPH|700|800|P 20160222|UST|800|1000|P 20160222|USV|400|400|P 20160222|UTEK|6555|9468|P 20160222|UTES|100|100|P 20160222|UTF|425|4169|P 20160222|UTG|2772|7372|P 20160222|UTHR|50716|74390|P 20160222|UTI|853|1153|P 20160222|UTL|600|900|P 20160222|UTMD|3107|7694|P 20160222|UTSI|600|1900|P 20160222|UTX|1241293|2218910|P 20160222|UUP|65255|183376|P 20160222|UUUU|25500|37324|P 20160222|UVE|11698|24587|P 20160222|UVSP|5458|7258|P 20160222|UVV|9796|16488|P 20160222|UVXY|2195350|3808201|P 20160222|UWM|23131|37214|P 20160222|UWN|0|424|P 20160222|UWTI|3447833|9139388|P 20160222|UYG|15335|20235|P 20160222|UYM|1400|2954|P 20160222|UZA|100|100|P 20160222|UZC|100|100|P 20160222|V|289348|454252|P 20160222|VA|26795|54865|P 20160222|VAC|18071|32096|P 20160222|VAL|61254|102207|P 20160222|VALE|1975401|2801559|P 20160222|VALE.P|590955|695344|P 20160222|VAR|130044|142599|P 20160222|VASC|3800|7500|P 20160222|VAW|5018|6718|P 20160222|VB|12963|158488|P 20160222|VBF|400|627|P 20160222|VBIV|800|2103|P 20160222|VBK|7111|10588|P 20160222|VBLT|300|800|P 20160222|VBND|900|1600|P 20160222|VBR|11983|21007|P 20160222|VBTX|400|2100|P 20160222|VC|25706|40987|P 20160222|VCEL|0|1600|P 20160222|VCF|0|100|P 20160222|VCIT|18839|39723|P 20160222|VCLT|11981|16161|P 20160222|VCR|70257|93452|P 20160222|VCRA|7876|18474|P 20160222|VCSH|4599|26339|P 20160222|VCV|500|5925|P 20160222|VCYT|1400|1900|P 20160222|VDC|8598|13026|P 20160222|VDE|30570|67639|P 20160222|VDSI|44958|70653|P 20160222|VDTH|14931|21496|P 20160222|VEA|1078355|1258400|P 20160222|VEC|1100|1900|P 20160222|VECO|38041|74569|P 20160222|VEDL|2000|54831|P 20160222|VEEV|47459|60211|P 20160222|VEGI|100|3072|P 20160222|VER|140464|205405|P 20160222|VER-F|100|500|P 20160222|VET|2500|5100|P 20160222|VEU|170318|306739|P 20160222|VFC|132127|344593|P 20160222|VFH|75438|83199|P 20160222|VG|33125|62453|P 20160222|VGI|1893|4151|P 20160222|VGIT|793|1093|P 20160222|VGK|331989|526776|P 20160222|VGLT|1300|1300|P 20160222|VGM|300|6153|P 20160222|VGR|10694|25555|P 20160222|VGSH|0|500|P 20160222|VGT|25032|50171|P 20160222|VGZ|4006|26526|P 20160222|VHC|66792|112885|P 20160222|VHI|200|600|P 20160222|VHT|13710|27122|P 20160222|VIA|5000|6100|P 20160222|VIAB|184611|302475|P 20160222|VIAV|88792|183754|P 20160222|VICL|1000|2400|P 20160222|VICR|900|2700|P 20160222|VIDI|900|1400|P 20160222|VIG|45159|105836|P 20160222|VII|0|200|P 20160222|VIIX|6721|17569|P 20160222|VIOG|300|300|P 20160222|VIOO|1193|1693|P 20160222|VIOV|100|100|P 20160222|VIP|96197|177784|P 20160222|VIPS|262415|554907|P 20160222|VIRT|8130|10780|P 20160222|VIS|11850|24114|P 20160222|VISI|0|600|P 20160222|VISN|100|100|P 20160222|VIV|51718|88909|P 20160222|VIVO|10488|14739|P 20160222|VIXM|2390|13783|P 20160222|VIXY|271536|355025|P 20160222|VJET|2900|3200|P 20160222|VKI|300|5490|P 20160222|VKQ|900|7142|P 20160222|VKTX|0|500|P 20160222|VLGEA|1900|2900|P 20160222|VLO|118784|219068|P 20160222|VLP|4194|7010|P 20160222|VLRS|29098|43240|P 20160222|VLSM|0|100|P 20160222|VLT|0|200|P 20160222|VLTC|5568|14399|P 20160222|VLUE|400|400|P 20160222|VLY|74194|95628|P 20160222|VMBS|700|5900|P 20160222|VMC|39904|67792|P 20160222|VMEM|7114|17614|P 20160222|VMI|6100|7500|P 20160222|VMM|480|1541|P 20160222|VMO|800|1000|P 20160222|VMW|102620|167866|P 20160222|VNCE|28913|43206|P 20160222|VNDA|10118|16204|P 20160222|VNET|31745|97667|P 20160222|VNM|32205|69061|P 20160222|VNO|47823|81674|P 20160222|VNOM|100|200|P 20160222|VNQ|471479|606631|P 20160222|VNQI|700|1977|P 20160222|VNR|52831|105079|P 20160222|VNRAP|3400|7364|P 20160222|VNRBP|300|500|P 20160222|VNRCP|100|1800|P 20160222|VNRX|0|200|P 20160222|VNTV|41945|70506|P 20160222|VO|22709|35381|P 20160222|VOC|0|300|P 20160222|VOD|285390|620551|P 20160222|VOE|25334|41425|P 20160222|VONE|0|712|P 20160222|VONG|500|900|P 20160222|VONV|100|1400|P 20160222|VOO|178086|333870|P 20160222|VOOG|5854|9218|P 20160222|VOOV|644|804|P 20160222|VOT|5043|18535|P 20160222|VOX|5462|7698|P 20160222|VOXX|3300|4698|P 20160222|VOYA|51158|116561|P 20160222|VPG|900|2000|P 20160222|VPL|38205|88038|P 20160222|VPU|33801|73273|P 20160222|VPV|0|1010|P 20160222|VQT|0|100|P 20160222|VR|8867|17967|P 20160222|VRA|53934|86251|P 20160222|VRML|219|2072|P 20160222|VRNG|27323|36234|P 20160222|VRNS|5800|11403|P 20160222|VRNT|15980|29127|P 20160222|VRP|10227|13279|P 20160222|VRSK|92160|142452|P 20160222|VRSN|134752|169411|P 20160222|VRTS|8100|9600|P 20160222|VRTU|12926|23926|P 20160222|VRTV|600|900|P 20160222|VRTX|88600|142151|P 20160222|VRX|693177|3037455|P 20160222|VSAR|11607|33722|P 20160222|VSAT|51075|71829|P 20160222|VSCP|4368|7268|P 20160222|VSEC|1400|1500|P 20160222|VSH|32926|58128|P 20160222|VSI|45426|83459|P 20160222|VSLR|1712|6976|P 20160222|VSR|400|500|P 20160222|VSS|4532|9714|P 20160222|VSTM|5787|51775|P 20160222|VSTO|15612|23412|P 20160222|VT|67881|246233|P 20160222|VTA|700|3125|P 20160222|VTAE|6280|9758|P 20160222|VTEB|6180|6570|P 20160222|VTI|178780|245830|P 20160222|VTIP|100|14322|P 20160222|VTL|25954|33354|P 20160222|VTN|563|2663|P 20160222|VTNR|1047|1311|P 20160222|VTR|76141|106747|P 20160222|VTTI|800|1100|P 20160222|VTV|167472|193220|P 20160222|VTVT|400|500|P 20160222|VTWG|0|100|P 20160222|VTWO|300|3400|P 20160222|VTWV|100|200|P 20160222|VUG|39963|67627|P 20160222|VUSE|3200|3200|P 20160222|VUZI|800|5022|P 20160222|VV|19048|25875|P 20160222|VVC|10600|16241|P 20160222|VVI|3362|7371|P 20160222|VVR|8361|15939|P 20160222|VVUS|25052|73869|P 20160222|VWO|1408338|2351184|P 20160222|VWOB|1500|3600|P 20160222|VWR|9000|22548|P 20160222|VXF|17978|29357|P 20160222|VXUS|117938|135059|P 20160222|VXX|11545891|13516745|P 20160222|VXZ|28934|47958|P 20160222|VYGR|2300|4914|P 20160222|VYM|72295|98374|P 20160222|VZ|505267|739200|P 20160222|VZA|100|100|P 20160222|W|69120|112645|P 20160222|WAB|62960|173633|P 20160222|WABC|15724|18724|P 20160222|WAC|23657|32957|P 20160222|WAFD|21632|33916|P 20160222|WAGE|16286|19221|P 20160222|WAIR|24321|40762|P 20160222|WAL|29719|43411|P 20160222|WASH|400|1204|P 20160222|WAT|15267|20452|P 20160222|WATT|26768|56863|P 20160222|WB|28169|81244|P 20160222|WBA|74709|194360|P 20160222|WBAI|4881|12855|P 20160222|WBB|100|200|P 20160222|WBC|14813|27913|P 20160222|WBIC|179|179|P 20160222|WBIE|0|200|P 20160222|WBIF|100|500|P 20160222|WBIH|0|100|P 20160222|WBII|0|400|P 20160222|WBK|8833|19481|P 20160222|WBMD|37733|72265|P 20160222|WBS|29146|36429|P 20160222|WCC|25266|42112|P 20160222|WCG|117897|198473|P 20160222|WCIC|18213|43887|P 20160222|WCN|72921|106612|P 20160222|WD|23402|33740|P 20160222|WDAY|105907|137521|P 20160222|WDC|141602|289494|P 20160222|WDFC|1200|1400|P 20160222|WDIV|100|780|P 20160222|WDR|49250|75326|P 20160222|WDTI|4000|5896|P 20160222|WEA|658|1558|P 20160222|WEAT|400|1038|P 20160222|WEB|13530|31262|P 20160222|WEC|45410|62733|P 20160222|WEN|225467|300920|P 20160222|WERN|48131|121662|P 20160222|WES|31632|58770|P 20160222|WETF|99139|118713|P 20160222|WEX|32612|75416|P 20160222|WEYS|100|100|P 20160222|WFBI|2700|4700|P 20160222|WFC|643323|894760|P 20160222|WFC+|2000|9400|P 20160222|WFC-O|100|100|P 20160222|WFC-Q|3800|8500|P 20160222|WFC-R|550|550|P 20160222|WFC-V|0|1700|P 20160222|WFC-W|791|9431|P 20160222|WFD|1200|3300|P 20160222|WFE-A|100|100|P 20160222|WFM|317855|513150|P 20160222|WFT|454327|705117|P 20160222|WG|2577|5477|P 20160222|WGA|0|100|P 20160222|WGBS|300|9050|P 20160222|WGL|12091|19216|P 20160222|WGO|24770|37660|P 20160222|WGP|9000|35835|P 20160222|WHF|600|700|P 20160222|WHG|4600|7313|P 20160222|WHLM|500|5300|P 20160222|WHLR|12394|21494|P 20160222|WHR|91602|126089|P 20160222|WIA|0|1700|P 20160222|WIBC|6811|8411|P 20160222|WIFI|4600|8000|P 20160222|WILN|9150|18377|P 20160222|WIN|71965|111393|P 20160222|WINA|382|382|P 20160222|WING|2223|5583|P 20160222|WIP|300|7511|P 20160222|WIRE|4067|12526|P 20160222|WIT|48103|109866|P 20160222|WITE|0|1402|P 20160222|WIW|1894|19628|P 20160222|WIX|11600|15700|P 20160222|WK|2499|3699|P 20160222|WLB|6128|9178|P 20160222|WLDN|1440|2140|P 20160222|WLFC|200|200|P 20160222|WLH|29409|59668|P 20160222|WLK|44221|86013|P 20160222|WLKP|200|1200|P 20160222|WLL|334152|817722|P 20160222|WLRH|3000|9000|P 20160222|WLRHW|0|1358|P 20160222|WLTW|37903|63567|P 20160222|WM|77394|127002|P 20160222|WMAR|700|3700|P 20160222|WMB|347856|552747|P 20160222|WMC|9224|10074|P 20160222|WMCR|202|302|P 20160222|WMGI|60582|99961|P 20160222|WMIH|8012|36062|P 20160222|WMK|100|500|P 20160222|WMLP|500|500|P 20160222|WMS|21017|30628|P 20160222|WMT|313393|524292|P 20160222|WMW|0|219|P 20160222|WNC|42050|55614|P 20160222|WNR|137118|203796|P 20160222|WNRL|4300|7320|P 20160222|WNS|1400|6400|P 20160222|WOOD|0|350|P 20160222|WOOF|27217|49355|P 20160222|WOR|9043|15531|P 20160222|WOWO|200|400|P 20160222|WPC|4460|5760|P 20160222|WPCS|1400|3300|P 20160222|WPG|21291|54347|P 20160222|WPPGY|2557|2857|P 20160222|WPRT|3800|8285|P 20160222|WPS|578|929|P 20160222|WPX|159219|353013|P 20160222|WPZ|196880|239466|P 20160222|WR|32771|53747|P 20160222|WRB|8536|15689|P 20160222|WRB-B|1000|2100|P 20160222|WRE|27577|32697|P 20160222|WRES|5198|8098|P 20160222|WRI|11602|18838|P 20160222|WRK|37701|86531|P 20160222|WRLD|9891|13791|P 20160222|WRN|0|600|P 20160222|WSBC|1400|4200|P 20160222|WSBF|1400|4898|P 20160222|WSCI|0|200|P 20160222|WSFS|1500|8260|P 20160222|WSM|24650|44358|P 20160222|WSO|7200|12900|P 20160222|WSR|500|2356|P 20160222|WST|19162|29981|P 20160222|WSTC|21800|44552|P 20160222|WSTG|420|520|P 20160222|WSTL|100|1000|P 20160222|WTBA|1200|1816|P 20160222|WTFC|12000|26571|P 20160222|WTFCM|300|300|P 20160222|WTI|19702|45613|P 20160222|WTR|16306|24794|P 20160222|WTS|6257|8992|P 20160222|WTW|385367|672638|P 20160222|WU|226858|649063|P 20160222|WUBA|96060|117421|P 20160222|WVE|500|700|P 20160222|WVFC|1100|1100|P 20160222|WVVI|0|196|P 20160222|WWAV|72339|115064|P 20160222|WWD|42210|65010|P 20160222|WWE|58973|88529|P 20160222|WWW|43759|68497|P 20160222|WY|716143|1457704|P 20160222|WYN|55331|102411|P 20160222|WYNN|345896|503894|P 20160222|WYY|700|24040|P 20160222|X|344842|552852|P 20160222|XAR|100|1252|P 20160222|XBI|524601|1251420|P 20160222|XBIT|6200|8900|P 20160222|XBKS|0|100|P 20160222|XCO|47519|90030|P 20160222|XCOM|500|1500|P 20160222|XCRA|7969|13769|P 20160222|XEC|102915|151148|P 20160222|XEL|78911|154106|P 20160222|XELB|0|200|P 20160222|XENE|200|500|P 20160222|XENT|21173|23573|P 20160222|XES|50212|73149|P 20160222|XGTI|500|1600|P 20160222|XHB|426435|614028|P 20160222|XHE|0|2100|P 20160222|XHR|19571|33587|P 20160222|XHS|450|1000|P 20160222|XIN|6920|16984|P 20160222|XITK|150|150|P 20160222|XIV|904113|1974949|P 20160222|XL|84958|158677|P 20160222|XLB|902627|1395970|P 20160222|XLE|2724669|4664722|P 20160222|XLF|5849180|12140256|P 20160222|XLFS|227|832|P 20160222|XLG|785|2265|P 20160222|XLI|2063360|2651622|P 20160222|XLK|958486|1528520|P 20160222|XLNX|143985|270666|P 20160222|XLP|1876172|2476134|P 20160222|XLRN|18953|25065|P 20160222|XLU|2322383|3058655|P 20160222|XLV|1097339|1573951|P 20160222|XLY|1094061|1367645|P 20160222|XME|294879|522904|P 20160222|XMLV|18368|18835|P 20160222|XMPT|5309|9059|P 20160222|XNCR|6264|8484|P 20160222|XNET|1500|25001|P 20160222|XNPT|13957|21054|P 20160222|XOM|719677|1079906|P 20160222|XOMA|21109|56652|P 20160222|XON|25417|39718|P 20160222|XONE|1218|8262|P 20160222|XOP|3023029|4809302|P 20160222|XOXO|2400|5208|P 20160222|XPH|5327|10638|P 20160222|XPL|3200|11800|P 20160222|XPO|92335|156958|P 20160222|XPP|400|1200|P 20160222|XRA|3600|14870|P 20160222|XRAY|46938|73364|P 20160222|XRLV|0|100|P 20160222|XRM|300|1200|P 20160222|XRS|19249|58859|P 20160222|XRT|414359|580078|P 20160222|XRX|244117|335944|P 20160222|XSD|31958|51130|P 20160222|XSLV|17817|19517|P 20160222|XSW|0|2100|P 20160222|XT|2679|4581|P 20160222|XTLY|1600|6602|P 20160222|XTN|0|3070|P 20160222|XUE|0|2100|P 20160222|XXIA|5617|17584|P 20160222|XXII|37500|64362|P 20160222|XYL|38578|88037|P 20160222|Y|4526|7226|P 20160222|YANG|8393|20626|P 20160222|YAO|0|500|P 20160222|YCB|0|100|P 20160222|YCS|9339|11347|P 20160222|YDKN|17780|32445|P 20160222|YELP|143741|231062|P 20160222|YGE|1500|3500|P 20160222|YGRO|100|100|P 20160222|YHOO|2317681|3487501|P 20160222|YINN|202682|254121|P 20160222|YLCO|218|218|P 20160222|YLD|0|500|P 20160222|YMLI|0|225|P 20160222|YMLP|28992|36502|P 20160222|YNDX|88375|201321|P 20160222|YOD|0|100|P 20160222|YOKU|28114|60207|P 20160222|YORW|4700|7850|P 20160222|YPF|33091|134702|P 20160222|YRCW|32835|62019|P 20160222|YRD|8486|23773|P 20160222|YUM|206767|311479|P 20160222|YUME|42600|101974|P 20160222|YXI|2810|6439|P 20160222|YY|36617|74490|P 20160222|YYY|1424|1624|P 20160222|YZC|0|200|P 20160222|Z|138862|323430|P 20160222|ZAGG|33650|57832|P 20160222|ZAIS|100|626|P 20160222|ZAYO|74406|129467|P 20160222|ZBH|22733|53685|P 20160222|ZBIO|200|1100|P 20160222|ZBRA|27785|42530|P 20160222|ZEN|37328|60166|P 20160222|ZEUS|5900|6600|P 20160222|ZF|500|3490|P 20160222|ZFC|0|500|P 20160222|ZFGN|21455|29555|P 20160222|ZG|55178|88685|P 20160222|ZGNX|15553|19003|P 20160222|ZHNE|200|1200|P 20160222|ZION|245842|394948|P 20160222|ZIONW|0|4800|P 20160222|ZIOP|94539|136752|P 20160222|ZIV|1100|5058|P 20160222|ZIXI|4300|15956|P 20160222|ZLTQ|55592|119202|P 20160222|ZMLP|100|3520|P 20160222|ZNGA|206263|440630|P 20160222|ZNH|1213|10291|P 20160222|ZOES|16782|20582|P 20160222|ZPIN|1300|5800|P 20160222|ZROZ|800|5161|P 20160222|ZSL|8447|8947|P 20160222|ZTR|100|3850|P 20160222|ZTS|160912|318308|P 20160222|ZUMZ|22618|26511|P 20160222|ZYNE|4499|4699|P