Date|Symbol|Short Volume|Total Volume|Market
20160218|A|125009|237444|P
20160218|AA|972201|1813236|P
20160218|AA-B|0|500|P
20160218|AAAP|1700|6135|P
20160218|AAC|14800|16600|P
20160218|AAL|486627|954238|P
20160218|AAMC|2842|11652|P
20160218|AAME|0|1400|P
20160218|AAN|69612|208739|P
20160218|AAOI|8100|10128|P
20160218|AAON|3500|4600|P
20160218|AAP|55831|98354|P
20160218|AAPL|1963218|3665552|P
20160218|AAT|10247|26559|P
20160218|AAU|800|3000|P
20160218|AAV|8683|11183|P
20160218|AAVL|23381|48265|P
20160218|AAWW|24187|40687|P
20160218|AAXJ|20466|125051|P
20160218|AB|1100|5178|P
20160218|ABAX|9500|13265|P
20160218|ABB|81261|110955|P
20160218|ABBV|163088|295874|P
20160218|ABC|56753|136724|P
20160218|ABCB|8630|17630|P
20160218|ABCD|100|1800|P
20160218|ABCO|26322|42128|P
20160218|ABCW|800|4200|P
20160218|ABDC|2140|2740|P
20160218|ABEO|500|500|P
20160218|ABEV|468532|948792|P
20160218|ABG|29455|43061|P
20160218|ABIL|6600|26203|P
20160218|ABILW|0|300|P
20160218|ABIO|100|100|P
20160218|ABM|6123|14611|P
20160218|ABMD|72694|113160|P
20160218|ABR|900|5300|P
20160218|ABR-A|1800|1900|P
20160218|ABR-B|609|1821|P
20160218|ABT|253350|340631|P
20160218|ABTL|8260|12057|P
20160218|ABTX|7900|9100|P
20160218|ABUS|13500|23150|P
20160218|ABX|1796116|2525958|P
20160218|ABY|16950|55051|P
20160218|AC|300|2800|P
20160218|ACAD|94860|134499|P
20160218|ACAS|184673|321998|P
20160218|ACAT|40590|46270|P
20160218|ACBI|200|1700|P
20160218|ACC|47719|98115|P
20160218|ACCO|17407|23983|P
20160218|ACET|4900|8538|P
20160218|ACFC|0|100|P
20160218|ACG|712|3701|P
20160218|ACGL|22093|30066|P
20160218|ACH|462|862|P
20160218|ACHC|115403|152248|P
20160218|ACHN|95683|151153|P
20160218|ACIM|386|386|P
20160218|ACIW|10691|25191|P
20160218|ACLS|12480|15830|P
20160218|ACM|29225|40075|P
20160218|ACN|89650|183386|P
20160218|ACOR|51484|63620|P
20160218|ACP|2100|14900|P
20160218|ACPW|0|500|P
20160218|ACRE|1533|3080|P
20160218|ACRS|300|1483|P
20160218|ACRX|4600|11073|P
20160218|ACSF|100|1600|P
20160218|ACST|300|300|P
20160218|ACTA|6643|14510|P
20160218|ACTG|24269|26792|P
20160218|ACUR|100|300|P
20160218|ACV|500|1300|P
20160218|ACW|3700|32663|P
20160218|ACWF|0|200|P
20160218|ACWI|58656|91625|P
20160218|ACWV|17339|35431|P
20160218|ACWX|50714|135415|P
20160218|ACXM|17077|29827|P
20160218|ADAP|8400|14599|P
20160218|ADBE|126103|257433|P
20160218|ADC|3897|6448|P
20160218|ADHD|1608|6616|P
20160218|ADI|142541|239738|P
20160218|ADK|400|11100|P
20160218|ADM|115980|166909|P
20160218|ADMA|3700|5300|P
20160218|ADMP|100|3500|P
20160218|ADMS|5300|12200|P
20160218|ADP|131204|191681|P
20160218|ADPT|45316|69649|P
20160218|ADRO|20618|24484|P
20160218|ADS|34856|67395|P
20160218|ADSK|157325|223787|P
20160218|ADT|187827|382776|P
20160218|ADTN|41452|59923|P
20160218|ADUS|5727|13627|P
20160218|ADX|1700|19969|P
20160218|ADXS|8549|16860|P
20160218|ADXSW|200|600|P
20160218|AE|100|100|P
20160218|AEB|300|300|P
20160218|AED|400|400|P
20160218|AEE|214296|292920|P
20160218|AEG|73694|156036|P
20160218|AEGN|4200|8680|P
20160218|AEGR|47501|63063|P
20160218|AEH|500|700|P
20160218|AEIS|9900|49416|P
20160218|AEL|38280|83596|P
20160218|AEM|129918|219106|P
20160218|AEMD|2400|3200|P
20160218|AEO|172909|217291|P
20160218|AEP|72110|142962|P
20160218|AEPI|1000|1300|P
20160218|AER|237944|409275|P
20160218|AERI|569125|759079|P
20160218|AES|179362|222822|P
20160218|AES-C|400|400|P
20160218|AET|113125|177832|P
20160218|AEUA|400|1449|P
20160218|AEZS|7650|10066|P
20160218|AF|24965|37582|P
20160218|AF-C|221|221|P
20160218|AFAM|4800|6057|P
20160218|AFB|700|2200|P
20160218|AFC|100|100|P
20160218|AFCO|1400|6678|P
20160218|AFFX|54095|93558|P
20160218|AFG|4684|12784|P
20160218|AFGE|100|100|P
20160218|AFGH|200|900|P
20160218|AFH|3100|5497|P
20160218|AFK|1434|8306|P
20160218|AFL|90680|144165|P
20160218|AFMD|20111|23181|P
20160218|AFOP|15300|29134|P
20160218|AFSD|300|600|P
20160218|AFSI|10105|18708|P
20160218|AFSI-A|0|100|P
20160218|AFSI-C|100|2116|P
20160218|AFST|0|139|P
20160218|AFT|100|400|P
20160218|AG|133694|172093|P
20160218|AGC|1000|10702|P
20160218|AGCO|51020|83818|P
20160218|AGD|3100|4902|P
20160218|AGEN|41468|63780|P
20160218|AGFS|11292|11792|P
20160218|AGFSW|900|900|P
20160218|AGG|181418|331088|P
20160218|AGI|68581|131887|P
20160218|AGII|3100|5100|P
20160218|AGIO|90531|165157|P
20160218|AGM|700|1300|P
20160218|AGM-B|0|100|P
20160218|AGM-C|600|5100|P
20160218|AGN|67477|159759|P
20160218|AGN-A|0|200|P
20160218|AGNC|148636|248084|P
20160218|AGNCP|0|100|P
20160218|AGO|34076|66588|P
20160218|AGO-F|200|200|P
20160218|AGQ|13736|29636|P
20160218|AGR|22202|54636|P
20160218|AGRO|32381|118348|P
20160218|AGRX|1400|5272|P
20160218|AGTC|5800|9380|P
20160218|AGU|74898|232462|P
20160218|AGX|4200|8700|P
20160218|AGYS|800|1688|P
20160218|AGZ|1606|8097|P
20160218|AGZD|1500|1500|P
20160218|AHC|3800|4400|P
20160218|AHGP|15809|32196|P
20160218|AHH|3500|7400|P
20160218|AHL|12526|31449|P
20160218|AHL-A|1200|2624|P
20160218|AHL-B|0|400|P
20160218|AHP|3958|7320|P
20160218|AHS|70116|104009|P
20160218|AHT|20014|87283|P
20160218|AHT-D|2700|2700|P
20160218|AHT-E|300|300|P
20160218|AI|3668|7168|P
20160218|AIA|1600|7893|P
20160218|AIF|100|2724|P
20160218|AIG|398746|664807|P
20160218|AIG+|201|7681|P
20160218|AIMC|7815|11415|P
20160218|AIMT|3400|4900|P
20160218|AIN|4620|10720|P
20160218|AINV|42626|108892|P
20160218|AIQ|400|1054|P
20160218|AIR|17533|24611|P
20160218|AIRI|1120|1220|P
20160218|AIRM|15071|20216|P
20160218|AIRR|0|100|P
20160218|AIT|9644|16746|P
20160218|AIV|40670|67660|P
20160218|AIZ|81034|128812|P
20160218|AJG|42254|96462|P
20160218|AJRD|24258|31258|P
20160218|AJX|700|700|P
20160218|AKAM|284599|532055|P
20160218|AKAO|0|1284|P
20160218|AKBA|3485|7085|P
20160218|AKER|1000|9240|P
20160218|AKG|9300|31465|P
20160218|AKO.B|500|800|P
20160218|AKP|100|412|P
20160218|AKR|14476|18561|P
20160218|AKRX|68539|103963|P
20160218|AKS|159488|290306|P
20160218|AKTX|400|1600|P
20160218|AL|58678|96782|P
20160218|ALB|183932|358414|P
20160218|ALCO|300|1299|P
20160218|ALD|0|450|P
20160218|ALDR|28827|35513|P
20160218|ALDW|5605|20231|P
20160218|ALDX|200|300|P
20160218|ALE|13126|29709|P
20160218|ALEX|18015|22382|P
20160218|ALFA|0|100|P
20160218|ALG|1548|2948|P
20160218|ALGN|20402|35283|P
20160218|ALGT|9552|14888|P
20160218|ALIM|1200|1400|P
20160218|ALJ|39393|55714|P
20160218|ALK|73273|104966|P
20160218|ALKS|62522|111532|P
20160218|ALL|168500|345988|P
20160218|ALL-A|0|100|P
20160218|ALL-B|17077|17812|P
20160218|ALL-C|0|100|P
20160218|ALLE|82963|127330|P
20160218|ALLT|18457|21586|P
20160218|ALLY|173721|294867|P
20160218|ALLY-A|2232|20332|P
20160218|ALLY-B|5000|7400|P
20160218|ALNY|73932|94114|P
20160218|ALOG|5805|6505|P
20160218|ALQA|4500|27900|P
20160218|ALR|42000|104628|P
20160218|ALR-B|0|100|P
20160218|ALRM|17854|25081|P
20160218|ALSK|100|600|P
20160218|ALSN|66218|131085|P
20160218|ALTS|0|255|P
20160218|ALU|181819|208579|P
20160218|ALV|36453|47653|P
20160218|ALXA|100|100|P
20160218|ALXN|115592|158777|P
20160218|AM|3264|13586|P
20160218|AMAG|68109|104750|P
20160218|AMAT|463738|1060357|P
20160218|AMBA|110607|210969|P
20160218|AMBC|11321|19758|P
20160218|AMBCW|500|1900|P
20160218|AMBR|7782|8682|P
20160218|AMC|6245|9545|P
20160218|AMCC|28803|41380|P
20160218|AMCN|7016|70221|P
20160218|AMCO|500|842|P
20160218|AMCX|23643|41943|P
20160218|AMD|368963|708235|P
20160218|AMDA|55273|110359|P
20160218|AME|27170|70804|P
20160218|AMED|12717|32117|P
20160218|AMFW|8185|13478|P
20160218|AMG|13072|22492|P
20160218|AMGN|164307|275112|P
20160218|AMH|31101|58418|P
20160218|AMH-A|2874|4874|P
20160218|AMID|3100|5500|P
20160218|AMJ|417465|594544|P
20160218|AMKR|71751|102064|P
20160218|AMLP|2608926|3328576|P
20160218|AMOT|4200|11347|P
20160218|AMP|92611|202525|P
20160218|AMPE|3055|4855|P
20160218|AMPH|1200|2200|P
20160218|AMRC|5700|6100|P
20160218|AMRI|16911|33096|P
20160218|AMRK|2100|5198|P
20160218|AMRN|6529|10089|P
20160218|AMRS|2800|3100|P
20160218|AMSC|895|995|P
20160218|AMSF|2300|4426|P
20160218|AMSG|28410|40746|P
20160218|AMSWA|1400|2500|P
20160218|AMT|81741|176878|P
20160218|AMT-A|150|925|P
20160218|AMTD|321640|413868|P
20160218|AMTG|14334|25491|P
20160218|AMTG-A|100|100|P
20160218|AMTX|0|100|P
20160218|AMU|2865|34630|P
20160218|AMWD|4005|6505|P
20160218|AMX|89732|155940|P
20160218|AMZA|7240|9413|P
20160218|AMZN|261595|353774|P
20160218|AN|98052|114602|P
20160218|ANAC|32505|47605|P
20160218|ANAD|18400|106600|P
20160218|ANAT|1300|2710|P
20160218|ANCB|1400|1400|P
20160218|ANDE|4400|5800|P
20160218|ANET|192557|235757|P
20160218|ANF|133193|211928|P
20160218|ANFI|8196|10096|P
20160218|ANGI|14960|21513|P
20160218|ANGL|1828|4748|P
20160218|ANGO|2100|3700|P
20160218|ANH|14902|27635|P
20160218|ANIK|7019|10219|P
20160218|ANIP|7940|19039|P
20160218|ANSS|25617|48242|P
20160218|ANTH|6536|11631|P
20160218|ANTM|52967|73391|P
20160218|ANTX|100|100|P
20160218|ANW|4800|7700|P
20160218|ANY|3331|5231|P
20160218|AOA|5223|11673|P
20160218|AOD|24306|48541|P
20160218|AOI|400|400|P
20160218|AOK|12700|14300|P
20160218|AOM|1709|4689|P
20160218|AON|54082|112679|P
20160218|AOR|353|18683|P
20160218|AOS|24116|52633|P
20160218|AOSL|2300|6600|P
20160218|AP|300|3201|P
20160218|APA|286621|387676|P
20160218|APAM|26706|39349|P
20160218|APB|0|900|P
20160218|APC|448610|885710|P
20160218|APD|28734|55987|P
20160218|APDN|8672|11634|P
20160218|APEI|1316|3816|P
20160218|APF|0|100|P
20160218|APH|37187|68584|P
20160218|APIC|2400|4800|P
20160218|APLE|36223|48670|P
20160218|APLP|12400|33527|P
20160218|APO|139593|217570|P
20160218|APOG|11064|24166|P
20160218|APOL|129710|263794|P
20160218|APPF|730|2295|P
20160218|APPS|3300|5200|P
20160218|APPY|0|1300|P
20160218|APRI|1100|2500|P
20160218|APT|646|1246|P
20160218|APTO|0|100|P
20160218|APTS|3083|3883|P
20160218|APU|12344|22080|P
20160218|AQMS|100|100|P
20160218|AQXP|6483|11470|P
20160218|AR|149752|200586|P
20160218|ARAY|31421|50569|P
20160218|ARC|1447|11893|P
20160218|ARCB|8968|14719|P
20160218|ARCC|87121|179440|P
20160218|ARCI|0|100|P
20160218|ARCO|1900|31441|P
20160218|ARDC|600|3900|P
20160218|ARDM|0|800|P
20160218|ARDX|12289|13089|P
20160218|ARE|41771|76008|P
20160218|ARE-E|0|100|P
20160218|ARES|4500|9219|P
20160218|AREX|900|8825|P
20160218|ARG|20256|49877|P
20160218|ARGS|3595|4995|P
20160218|ARGT|2617|5637|P
20160218|ARH-C|100|300|P
20160218|ARI|34858|43263|P
20160218|ARI-A|300|400|P
20160218|ARIA|189832|229233|P
20160218|ARII|16906|21054|P
20160218|ARIS|300|500|P
20160218|ARKK|1200|1200|P
20160218|ARKQ|400|400|P
20160218|ARKR|0|334|P
20160218|ARKW|0|100|P
20160218|ARLP|12114|46530|P
20160218|ARLZ|17600|35441|P
20160218|ARMH|214766|265532|P
20160218|ARMK|38644|84720|P
20160218|ARNA|77359|108287|P
20160218|ARO|7300|28880|P
20160218|AROC|20555|37275|P
20160218|AROW|1500|2100|P
20160218|ARP|2844|11194|P
20160218|ARP-D|1000|1000|P
20160218|ARP-E|0|100|P
20160218|ARPI|3837|5066|P
20160218|ARQL|1500|14800|P
20160218|ARR|10934|20226|P
20160218|ARR-B|150|550|P
20160218|ARRS|431810|1392432|P
20160218|ARRY|77058|123767|P
20160218|ARTNA|1700|1900|P
20160218|ARTX|773|1973|P
20160218|ARW|19995|51230|P
20160218|ARWR|16542|22206|P
20160218|ASA|1200|3000|P
20160218|ASB|120077|179467|P
20160218|ASC|10892|15292|P
20160218|ASCMA|7106|22306|P
20160218|ASEA|1579|1579|P
20160218|ASEI|6200|15780|P
20160218|ASFI|1100|1100|P
20160218|ASG|100|400|P
20160218|ASGN|87742|173637|P
20160218|ASH|22849|44673|P
20160218|ASHR|54236|110104|P
20160218|ASHS|2700|10500|P
20160218|ASHX|0|300|P
20160218|ASM|2100|4120|P
20160218|ASMB|8575|10475|P
20160218|ASML|36332|50501|P
20160218|ASNA|280648|420753|P
20160218|ASND|3600|10234|P
20160218|ASPN|500|1700|P
20160218|ASPS|23387|37114|P
20160218|ASR|400|1100|P
20160218|ASRV|0|200|P
20160218|AST|700|700|P
20160218|ASTC|400|600|P
20160218|ASTE|6266|13135|P
20160218|ASTI|944270|1062648|P
20160218|ASUR|100|100|P
20160218|ASX|39931|63112|P
20160218|ASYS|0|100|P
20160218|AT|4300|16255|P
20160218|ATAX|0|200|P
20160218|ATE|400|930|P
20160218|ATEC|600|2558|P
20160218|ATEN|8804|17721|P
20160218|ATHM|116598|184532|P
20160218|ATHN|36661|47533|P
20160218|ATHX|896341|1275277|P
20160218|ATI|232839|311828|P
20160218|ATLC|0|800|P
20160218|ATLO|100|100|P
20160218|ATLS|500|500|P
20160218|ATML|454966|884928|P
20160218|ATMP|9268|12594|P
20160218|ATNI|6133|7333|P
20160218|ATNM|6600|10922|P
20160218|ATNY|0|100|P
20160218|ATO|33145|56909|P
20160218|ATOS|52522|219345|P
20160218|ATR|13617|47867|P
20160218|ATRA|5788|9526|P
20160218|ATRC|14066|25664|P
20160218|ATRO|8521|21343|P
20160218|ATRS|29617|48803|P
20160218|ATSG|4082|8482|P
20160218|ATTO|3300|7100|P
20160218|ATTU|100|800|P
20160218|ATU|25335|37375|P
20160218|ATV|900|1000|P
20160218|ATVI|629532|952688|P
20160218|ATW|253208|525320|P
20160218|AU|331482|754367|P
20160218|AUDC|900|3939|P
20160218|AUMN|33820|42120|P
20160218|AUNZ|0|1200|P
20160218|AUO|6776|40246|P
20160218|AUPH|400|2800|P
20160218|AUSE|0|940|P
20160218|AUY|923863|1428265|P
20160218|AV|15396|25412|P
20160218|AVA|24040|38140|P
20160218|AVAL|9800|11400|P
20160218|AVAV|7937|12409|P
20160218|AVB|13165|23696|P
20160218|AVD|4988|5388|P
20160218|AVEO|732|2107|P
20160218|AVG|18669|32005|P
20160218|AVGO|219930|441621|P
20160218|AVGR|400|2085|P
20160218|AVH|2200|4200|P
20160218|AVHI|3966|4266|P
20160218|AVID|11100|17776|P
20160218|AVK|1100|4700|P
20160218|AVNU|100|400|P
20160218|AVNW|3405|3505|P
20160218|AVP|854134|1262487|P
20160218|AVT|61671|99594|P
20160218|AVV|0|700|P
20160218|AVX|4986|7186|P
20160218|AVXL|47856|60121|P
20160218|AVXS|100|1350|P
20160218|AVY|42784|85600|P
20160218|AWF|3198|5198|P
20160218|AWH|13817|41389|P
20160218|AWI|26818|84988|P
20160218|AWK|57612|95251|P
20160218|AWP|3900|10538|P
20160218|AWR|9571|12598|P
20160218|AWRE|1900|2200|P
20160218|AXAS|36521|67352|P
20160218|AXDX|18270|27366|P
20160218|AXE|10921|15112|P
20160218|AXGN|100|700|P
20160218|AXJL|200|1700|P
20160218|AXL|111107|166818|P
20160218|AXLL|77671|149830|P
20160218|AXN|0|100|P
20160218|AXON|12979|15979|P
20160218|AXP|184916|338604|P
20160218|AXS|29385|52195|P
20160218|AXS-D|300|900|P
20160218|AXSM|1000|1200|P
20160218|AXTA|43553|85616|P
20160218|AXTI|0|800|P
20160218|AXU|37350|97122|P
20160218|AYA|800|2200|P
20160218|AYI|15270|25670|P
20160218|AYR|19978|32563|P
20160218|AZN|621414|750093|P
20160218|AZO|35666|54176|P
20160218|AZPN|48343|89955|P
20160218|AZUR|1300|1400|P
20160218|AZZ|4715|6840|P
20160218|B|62888|102214|P
20160218|BA|433675|551469|P
20160218|BAA|116848|235437|P
20160218|BAB|9309|19071|P
20160218|BABA|505449|979702|P
20160218|BABS|2198|2198|P
20160218|BABY|5900|9300|P
20160218|BAC|5287640|9368178|P
20160218|BAC+A|4900|22825|P
20160218|BAC-C|800|2200|P
20160218|BAC-D|400|400|P
20160218|BAC-E|300|300|P
20160218|BAC-I|100|400|P
20160218|BAC-W|200|2300|P
20160218|BAC-Y|0|300|P
20160218|BAC-Z|0|100|P
20160218|BAF|0|400|P
20160218|BAH|18235|24763|P
20160218|BAK|18914|27676|P
20160218|BAM|134753|195128|P
20160218|BANC|11370|23268|P
20160218|BANC-E|0|4300|P
20160218|BANF|900|900|P
20160218|BANR|4000|5295|P
20160218|BAP|46058|66137|P
20160218|BAS|35301|44311|P
20160218|BAX|106952|265525|P
20160218|BBBY|176298|229274|P
20160218|BBCN|16028|21428|P
20160218|BBD|664064|1050207|P
20160218|BBDO|100|100|P
20160218|BBEP|81494|209018|P
20160218|BBEPP|2216|8574|P
20160218|BBF|600|800|P
20160218|BBG|80917|93377|P
20160218|BBGI|156|957|P
20160218|BBH|15743|38622|P
20160218|BBK|0|100|P
20160218|BBL|482046|608692|P
20160218|BBLU|2500|2600|P
20160218|BBN|300|19037|P
20160218|BBOX|11224|34534|P
20160218|BBRG|700|4509|P
20160218|BBRY|386434|523473|P
20160218|BBSI|8042|15567|P
20160218|BBT|194699|229384|P
20160218|BBT-E|0|1500|P
20160218|BBT-F|0|300|P
20160218|BBT-G|100|700|P
20160218|BBVA|101894|138818|P
20160218|BBW|7812|18868|P
20160218|BBX|1200|1400|P
20160218|BBY|406314|496088|P
20160218|BC|59272|126466|P
20160218|BCA|600|5500|P
20160218|BCC|122095|406109|P
20160218|BCE|16564|22412|P
20160218|BCEI|144664|189246|P
20160218|BCH|2466|4366|P
20160218|BCO|15031|27142|P
20160218|BCOR|69415|105575|P
20160218|BCOV|2700|6160|P
20160218|BCPC|5100|5606|P
20160218|BCR|12032|27192|P
20160218|BCRH|200|650|P
20160218|BCRX|23163|73297|P
20160218|BCS|519623|946899|P
20160218|BCS-|1200|4200|P
20160218|BCS-A|200|3900|P
20160218|BCS-C|0|4400|P
20160218|BCS-D|1200|1600|P
20160218|BCV|900|1200|P
20160218|BCX|4100|15926|P
20160218|BDC|23201|35636|P
20160218|BDCL|20939|27732|P
20160218|BDCS|1990|4590|P
20160218|BDE|2000|4200|P
20160218|BDGE|400|500|P
20160218|BDJ|2365|9917|P
20160218|BDN|46478|77186|P
20160218|BDR|0|100|P
20160218|BDSI|52785|94600|P
20160218|BDX|23213|39333|P
20160218|BEAT|24928|59922|P
20160218|BEAV|76725|185445|P
20160218|BEBE|13400|18700|P
20160218|BECN|33038|50386|P
20160218|BEL|18511|34791|P
20160218|BELFB|800|2800|P
20160218|BEN|142510|203567|P
20160218|BEP|700|700|P
20160218|BERY|154255|328104|P
20160218|BETR|12188|29433|P
20160218|BF.A|400|500|P
20160218|BF.B|46359|59779|P
20160218|BFAM|12203|18895|P
20160218|BFIN|400|700|P
20160218|BFK|400|500|P
20160218|BFOR|100|702|P
20160218|BFR|5100|16657|P
20160218|BFS|2158|2658|P
20160218|BFS-C|150|150|P
20160218|BFY|200|500|P
20160218|BFZ|500|2008|P
20160218|BG|51537|173038|P
20160218|BGB|2700|10181|P
20160218|BGC|20628|39607|P
20160218|BGCA|0|300|P
20160218|BGCP|65921|92907|P
20160218|BGFV|16450|50236|P
20160218|BGG|15134|25397|P
20160218|BGH|400|2200|P
20160218|BGNE|15895|27597|P
20160218|BGR|5071|11279|P
20160218|BGS|25873|40994|P
20160218|BGSF|1650|2250|P
20160218|BGT|400|400|P
20160218|BGX|300|800|P
20160218|BGY|600|37418|P
20160218|BHAC|1295|86412|P
20160218|BHB|100|400|P
20160218|BHBK|2189|3589|P
20160218|BHE|5719|8695|P
20160218|BHI|83310|113670|P
20160218|BHK|0|300|P
20160218|BHLB|3204|7094|P
20160218|BHP|229380|297807|P
20160218|BIB|48984|80558|P
20160218|BID|133187|254404|P
20160218|BIDU|246113|432690|P
20160218|BIE|100|100|P
20160218|BIF|2588|8916|P
20160218|BIG|51963|83481|P
20160218|BIIB|85573|131492|P
20160218|BIK|0|700|P
20160218|BIL|9631|298875|P
20160218|BIN|12388|42401|P
20160218|BIND|1563|2763|P
20160218|BIO|5831|8871|P
20160218|BIOA|200|200|P
20160218|BIOC|4754|9681|P
20160218|BIOD|181327|704676|P
20160218|BIOS|76425|133258|P
20160218|BIP|18770|29808|P
20160218|BIS|13680|43578|P
20160218|BIT|500|3110|P
20160218|BITA|22219|44297|P
20160218|BITI|500|13982|P
20160218|BIV|11434|35609|P
20160218|BIZD|0|100|P
20160218|BJK|0|3360|P
20160218|BJRI|23515|30215|P
20160218|BK|279162|479913|P
20160218|BK-C|260|360|P
20160218|BKCC|7281|12075|P
20160218|BKD|145257|336361|P
20160218|BKE|14117|25609|P
20160218|BKEPP|0|100|P
20160218|BKF|163|286|P
20160218|BKFS|6000|8400|P
20160218|BKH|21541|33358|P
20160218|BKHU|0|100|P
20160218|BKK|194|661|P
20160218|BKLN|247698|576885|P
20160218|BKMU|4286|7514|P
20160218|BKN|0|800|P
20160218|BKS|109152|132318|P
20160218|BKSC|100|200|P
20160218|BKT|500|1400|P
20160218|BKU|32250|42300|P
20160218|BLBD|295|595|P
20160218|BLCM|14162|24267|P
20160218|BLD|10761|17623|P
20160218|BLDP|3900|15700|P
20160218|BLDR|59284|89588|P
20160218|BLE|355|2080|P
20160218|BLFS|4800|6750|P
20160218|BLIN|0|100|P
20160218|BLK|36359|60557|P
20160218|BLKB|12108|18208|P
20160218|BLL|39250|57084|P
20160218|BLMN|81953|348124|P
20160218|BLMT|900|1100|P
20160218|BLOX|11861|23495|P
20160218|BLPH|17928|25153|P
20160218|BLRX|300|2043|P
20160218|BLT|3600|5200|P
20160218|BLUE|78711|97561|P
20160218|BLV|5681|7333|P
20160218|BLW|100|2203|P
20160218|BLX|12948|23688|P
20160218|BMA|5446|10562|P
20160218|BME|200|200|P
20160218|BMI|3300|4702|P
20160218|BML-I|7700|7700|P
20160218|BML-J|300|300|P
20160218|BMO|39260|55789|P
20160218|BMRC|300|600|P
20160218|BMRN|93939|131326|P
20160218|BMS|46049|56405|P
20160218|BMTC|3900|8248|P
20160218|BMY|257734|480357|P
20160218|BNCL|14340|28688|P
20160218|BNCN|3457|4557|P
20160218|BND|179529|198030|P
20160218|BNDS|2200|7899|P
20160218|BNDX|34028|44252|P
20160218|BNED|15061|32455|P
20160218|BNFT|11670|26970|P
20160218|BNK|1600|2700|P
20160218|BNO|68456|106389|P
20160218|BNS|33889|45786|P
20160218|BOBE|15399|31549|P
20160218|BOE|500|3761|P
20160218|BOFI|118826|305305|P
20160218|BOH|20620|23720|P
20160218|BOI|864|2164|P
20160218|BOIL|27256|43811|P
20160218|BOJA|5900|38555|P
20160218|BOKF|12505|23928|P
20160218|BONA|801|6501|P
20160218|BOND|31253|50843|P
20160218|BONT|200|200|P
20160218|BOOM|1800|2000|P
20160218|BOOT|12300|44765|P
20160218|BORN|200|200|P
20160218|BOTA|400|1600|P
20160218|BOX|9172|14572|P
20160218|BP|575216|934296|P
20160218|BPFH|16597|25686|P
20160218|BPI|1400|1725|P
20160218|BPL|43176|70609|P
20160218|BPMC|12490|15628|P
20160218|BPOP|19013|33113|P
20160218|BPT|15936|24334|P
20160218|BPTH|0|500|P
20160218|BPY|900|3500|P
20160218|BQH|0|100|P
20160218|BR|71407|100035|P
20160218|BRC|11000|18729|P
20160218|BRCD|915972|1681991|P
20160218|BREW|400|500|P
20160218|BRF|5960|6960|P
20160218|BRFS|75317|104372|P
20160218|BRG|5281|7639|P
20160218|BRK.B|121633|210381|P
20160218|BRKL|6022|17219|P
20160218|BRKR|81524|111773|P
20160218|BRKS|5602|9702|P
20160218|BRN|2100|2679|P
20160218|BRO|27175|39614|P
20160218|BRS|73469|102230|P
20160218|BRSS|2371|4526|P
20160218|BRX|53453|73037|P
20160218|BRZU|47634|54841|P
20160218|BSAC|9800|19566|P
20160218|BSBR|31558|34358|P
20160218|BSCG|350|4221|P
20160218|BSCH|400|9482|P
20160218|BSCI|5194|9933|P
20160218|BSCJ|100|4104|P
20160218|BSCK|2126|8749|P
20160218|BSCL|14800|19005|P
20160218|BSCM|100|10131|P
20160218|BSCN|100|2818|P
20160218|BSCO|1807|5595|P
20160218|BSCP|0|14502|P
20160218|BSE|600|1105|P
20160218|BSET|1200|2400|P
20160218|BSF|6000|6500|P
20160218|BSFT|11439|24139|P
20160218|BSI|2400|2600|P
20160218|BSJG|0|2535|P
20160218|BSJH|7718|10946|P
20160218|BSJI|6065|16499|P
20160218|BSJJ|2933|11155|P
20160218|BSJK|1275|1275|P
20160218|BSJL|1300|1500|P
20160218|BSJM|800|3000|P
20160218|BSJN|0|2917|P
20160218|BSL|300|1100|P
20160218|BSM|710|1110|P
20160218|BSMX|46839|71629|P
20160218|BSQR|3695|4595|P
20160218|BSRR|200|700|P
20160218|BST|0|100|P
20160218|BSTC|3000|3700|P
20160218|BSV|20887|34003|P
20160218|BSX|283063|414378|P
20160218|BT|5310|16786|P
20160218|BTA|0|2103|P
20160218|BTAL|2750|16270|P
20160218|BTE|56087|98408|P
20160218|BTG|144634|204405|P
20160218|BTI|16794|25361|P
20160218|BTN|0|100|P
20160218|BTO|1300|2290|P
20160218|BTT|900|3300|P
20160218|BTU|54740|73345|P
20160218|BTX|12992|18012|P
20160218|BTX+|0|3000|P
20160218|BTZ|500|2300|P
20160218|BUD|67443|159593|P
20160218|BUFF|30460|55127|P
20160218|BUI|1000|3200|P
20160218|BUR|1100|11792|P
20160218|BURL|97625|191645|P
20160218|BUSE|1700|5600|P
20160218|BV|16681|49332|P
20160218|BVN|82981|204698|P
20160218|BVX|600|600|P
20160218|BW|2694|11294|P
20160218|BWA|172830|266208|P
20160218|BWEN|600|600|P
20160218|BWFG|100|500|P
20160218|BWG|4900|8200|P
20160218|BWINB|1100|1500|P
20160218|BWLD|29315|52895|P
20160218|BWP|26020|56330|P
20160218|BWX|2218|3783|P
20160218|BWXT|36131|86386|P
20160218|BWZ|646|2124|P
20160218|BX|136514|197629|P
20160218|BXC|200|3800|P
20160218|BXE|35576|152144|P
20160218|BXLT|64853|142386|P
20160218|BXMT|22634|54328|P
20160218|BXMX|9600|18260|P
20160218|BXP|41320|56129|P
20160218|BXS|22338|34036|P
20160218|BYD|55925|85767|P
20160218|BYLD|0|1100|P
20160218|BYLK|100|100|P
20160218|BYM|9072|11872|P
20160218|BZH|49619|104471|P
20160218|BZM|0|900|P
20160218|BZQ|1310|4729|P
20160218|BZUN|3613|8385|P
20160218|C|840508|1538153|P
20160218|C+A|0|43400|P
20160218|C-C|800|1000|P
20160218|C-J|400|1300|P
20160218|C-K|1500|2100|P
20160218|C-N|17707|20707|P
20160218|C-S|2900|22600|P
20160218|CA|383852|500800|P
20160218|CAA|56895|89507|P
20160218|CAAS|100|1244|P
20160218|CAB|74481|130033|P
20160218|CABO|2400|3900|P
20160218|CAC|1450|1850|P
20160218|CACB|1500|2800|P
20160218|CACC|27088|34738|P
20160218|CACI|8251|17057|P
20160218|CACQ|1800|2500|P
20160218|CAE|8050|10450|P
20160218|CAF|4271|7613|P
20160218|CAFD|2900|7106|P
20160218|CAG|66784|108919|P
20160218|CAH|82082|128876|P
20160218|CAI|15483|23591|P
20160218|CAJ|20887|72187|P
20160218|CAKE|85835|180240|P
20160218|CAL|6371|17818|P
20160218|CALA|1200|2215|P
20160218|CALD|28993|51493|P
20160218|CALL|2185|5884|P
20160218|CALM|36749|53484|P
20160218|CALX|6900|11681|P
20160218|CAM|21080|36424|P
20160218|CAMP|11100|14370|P
20160218|CAMT|200|300|P
20160218|CANF|900|7581|P
20160218|CAPL|3548|6039|P
20160218|CAPN|0|775|P
20160218|CAR|157732|214588|P
20160218|CARA|16315|39010|P
20160218|CARB|500|2862|P
20160218|CARO|217|417|P
20160218|CAS|100|400|P
20160218|CASH|1200|1200|P
20160218|CASI|600|1700|P
20160218|CASM|100|600|P
20160218|CASS|100|100|P
20160218|CASY|13042|41339|P
20160218|CAT|383629|467368|P
20160218|CATB|1100|1500|P
20160218|CATM|34113|51566|P
20160218|CATO|1900|3677|P
20160218|CATY|11831|20479|P
20160218|CAVM|115433|144075|P
20160218|CB|56394|78729|P
20160218|CBA|400|1500|P
20160218|CBAK|0|990|P
20160218|CBAY|0|2319|P
20160218|CBB|27600|36000|P
20160218|CBB-B|100|100|P
20160218|CBD|56247|63195|P
20160218|CBF|1400|2800|P
20160218|CBG|164816|271081|P
20160218|CBI|57877|102025|P
20160218|CBIO|100|100|P
20160218|CBK|9684|31928|P
20160218|CBL|43592|88195|P
20160218|CBL-D|0|100|P
20160218|CBL-E|517|1667|P
20160218|CBLI|0|1877|P
20160218|CBM|36196|61831|P
20160218|CBMG|5897|6697|P
20160218|CBMX|400|700|P
20160218|CBND|100|200|P
20160218|CBNJ|1588|2288|P
20160218|CBOE|41568|62183|P
20160218|CBON|1052|1552|P
20160218|CBPO|12432|23223|P
20160218|CBPX|8103|13688|P
20160218|CBR|21937|88604|P
20160218|CBRL|30643|44436|P
20160218|CBS|117191|203319|P
20160218|CBSH|12900|15600|P
20160218|CBSHP|400|600|P
20160218|CBT|29056|49539|P
20160218|CBU|8084|9284|P
20160218|CBYL|1200|9885|P
20160218|CBZ|8223|24645|P
20160218|CC|66210|101340|P
20160218|CCBG|600|700|P
20160218|CCC|9256|15695|P
20160218|CCCL|0|51901|P
20160218|CCD|1224|4924|P
20160218|CCE|92010|245420|P
20160218|CCF|806|1607|P
20160218|CCG|21878|118021|P
20160218|CCG-A|4298|5598|P
20160218|CCI|113177|183493|P
20160218|CCI-A|0|1500|P
20160218|CCIH|1300|5218|P
20160218|CCJ|44645|93071|P
20160218|CCK|27260|57484|P
20160218|CCL|235992|332271|P
20160218|CCLP|1000|14120|P
20160218|CCM|0|1255|P
20160218|CCMP|4800|10000|P
20160218|CCNE|900|1200|P
20160218|CCO|2020|6756|P
20160218|CCOI|14200|25500|P
20160218|CCP|5759|14287|P
20160218|CCRC|8200|26100|P
20160218|CCRN|12717|28204|P
20160218|CCS|1000|3520|P
20160218|CCSC|100|100|P
20160218|CCU|5716|14016|P
20160218|CCXI|900|2000|P
20160218|CDC|0|100|P
20160218|CDE|166918|271525|P
20160218|CDI|1400|3500|P
20160218|CDK|32302|61849|P
20160218|CDL|20000|24000|P
20160218|CDNA|0|200|P
20160218|CDNS|293308|624100|P
20160218|CDR|6100|7800|P
20160218|CDRB|100|200|P
20160218|CDTI|1200|25115|P
20160218|CDTX|3200|3800|P
20160218|CDW|77596|155396|P
20160218|CDXS|4300|7788|P
20160218|CDZI|300|600|P
20160218|CE|20984|39848|P
20160218|CEA|400|3700|P
20160218|CEB|27587|45841|P
20160218|CECE|17401|28409|P
20160218|CECO|8294|18602|P
20160218|CEE|100|100|P
20160218|CEF|79061|238259|P
20160218|CEFL|12950|17725|P
20160218|CEL|0|400|P
20160218|CELG|328357|440753|P
20160218|CELGZ|0|100|P
20160218|CELP|4000|5000|P
20160218|CEM|2900|14114|P
20160218|CEMP|42609|75946|P
20160218|CEN|5200|5500|P
20160218|CENT|8769|17769|P
20160218|CENTA|1900|7400|P
20160218|CENX|278367|343716|P
20160218|CEO|22537|27613|P
20160218|CEQP|14825|29718|P
20160218|CERC|0|700|P
20160218|CERCZ|500|700|P
20160218|CERE|1900|78195|P
20160218|CERN|229739|564692|P
20160218|CERS|125068|154765|P
20160218|CERU|200|1700|P
20160218|CET|100|3925|P
20160218|CETC|0|100|P
20160218|CETV|600|40319|P
20160218|CETX|100|400|P
20160218|CEV|300|900|P
20160218|CEVA|1900|4405|P
20160218|CEW|600|1970|P
20160218|CF|392463|615069|P
20160218|CFC-A|0|208|P
20160218|CFFN|66704|90005|P
20160218|CFG|225939|309301|P
20160218|CFI|1300|2700|P
20160218|CFMS|7000|11600|P
20160218|CFNL|2700|7200|P
20160218|CFO|100|100|P
20160218|CFR|32522|40637|P
20160218|CFRX|200|1000|P
20160218|CFRXW|0|100|P
20160218|CFX|39432|74341|P
20160218|CG|71865|127101|P
20160218|CGA|100|300|P
20160218|CGEN|5115|6115|P
20160218|CGG|11542|12242|P
20160218|CGI|7615|11313|P
20160218|CGIX|1500|4447|P
20160218|CGNT|600|600|P
20160218|CGNX|23498|49670|P
20160218|CGO|0|200|P
20160218|CGW|400|2220|P
20160218|CH|0|2100|P
20160218|CHA|1812|2112|P
20160218|CHAD|740|11931|P
20160218|CHAU|34697|45134|P
20160218|CHCI|100|306|P
20160218|CHCO|4900|6300|P
20160218|CHCT|200|700|P
20160218|CHD|68810|101841|P
20160218|CHDN|2700|3300|P
20160218|CHE|33837|43037|P
20160218|CHEF|11084|16554|P
20160218|CHEV|200|200|P
20160218|CHFC|19320|31291|P
20160218|CHFN|1398|1698|P
20160218|CHGG|15204|44870|P
20160218|CHH|28459|34059|P
20160218|CHI|23712|73041|P
20160218|CHII|0|100|P
20160218|CHIQ|100|1680|P
20160218|CHIX|259|1759|P
20160218|CHK|543677|1535491|P
20160218|CHK-D|200|500|P
20160218|CHKE|1800|3200|P
20160218|CHKP|58906|79431|P
20160218|CHKR|3785|5132|P
20160218|CHL|35576|114752|P
20160218|CHLN|0|1900|P
20160218|CHMA|17343|17943|P
20160218|CHMG|200|200|P
20160218|CHMI|100|500|P
20160218|CHMT|10789|24222|P
20160218|CHN|4595|5195|P
20160218|CHNA|100|400|P
20160218|CHOC|100|100|P
20160218|CHRS|18838|28838|P
20160218|CHRW|72353|117563|P
20160218|CHS|155318|221644|P
20160218|CHSCN|100|1450|P
20160218|CHSCO|0|725|P
20160218|CHSCP|100|100|P
20160218|CHSP|12910|31583|P
20160218|CHT|7305|10505|P
20160218|CHTR|75008|122920|P
20160218|CHU|4338|16196|P
20160218|CHUY|25964|35998|P
20160218|CHW|500|2680|P
20160218|CHY|7600|36248|P
20160218|CI|34394|59017|P
20160218|CIA|3027|5208|P
20160218|CIB|15727|26627|P
20160218|CIBR|100|800|P
20160218|CIDM|0|15628|P
20160218|CIE|236339|347777|P
20160218|CIEN|100878|144854|P
20160218|CIF|0|1600|P
20160218|CIFC|0|267|P
20160218|CIG|189770|399128|P
20160218|CIGI|1900|5674|P
20160218|CII|0|400|P
20160218|CIK|700|10853|P
20160218|CIM|73574|112662|P
20160218|CINF|22574|41146|P
20160218|CINR|7400|11400|P
20160218|CIO|0|100|P
20160218|CIR|4520|11880|P
20160218|CISG|600|1100|P
20160218|CIT|149402|211284|P
20160218|CIU|4866|17523|P
20160218|CIVB|100|100|P
20160218|CIVI|4281|10681|P
20160218|CJES|53640|85460|P
20160218|CJJD|0|600|P
20160218|CJNK|0|100|P
20160218|CKEC|9924|18149|P
20160218|CKH|13584|22419|P
20160218|CKP|2500|6600|P
20160218|CL|149675|181454|P
20160218|CLB|59416|73252|P
20160218|CLBH|1200|2100|P
20160218|CLBS|2200|4200|P
20160218|CLC|16676|27442|P
20160218|CLCD|100|100|P
20160218|CLCT|300|300|P
20160218|CLD|13847|27263|P
20160218|CLDN|100|1032|P
20160218|CLDT|6461|8779|P
20160218|CLDX|172519|270396|P
20160218|CLF|121490|181460|P
20160218|CLFD|2100|7895|P
20160218|CLGX|10538|28926|P
20160218|CLH|14700|19215|P
20160218|CLI|28339|37986|P
20160218|CLIR|200|1100|P
20160218|CLLS|45208|57819|P
20160218|CLM|800|4745|P
20160218|CLMS|1300|2734|P
20160218|CLMT|18816|66573|P
20160218|CLNE|100692|137562|P
20160218|CLNT|0|200|P
20160218|CLNY|17864|46896|P
20160218|CLNY-A|4700|5500|P
20160218|CLNY-C|1400|2300|P
20160218|CLR|307338|486745|P
20160218|CLRB|900|900|P
20160218|CLRBW|200|200|P
20160218|CLRO|100|100|P
20160218|CLS|6400|6600|P
20160218|CLSN|1245|1245|P
20160218|CLUB|5000|9540|P
20160218|CLVS|85703|155470|P
20160218|CLW|4900|9600|P
20160218|CLX|39125|58255|P
20160218|CLY|19443|25823|P
20160218|CM|12313|24613|P
20160218|CMA|177363|377545|P
20160218|CMA+|1000|1000|P
20160218|CMBS|3750|4259|P
20160218|CMC|54686|79206|P
20160218|CMCM|11564|20364|P
20160218|CMCO|1600|3000|P
20160218|CMCSA|402207|924854|P
20160218|CMD|300|300|P
20160218|CMDT|0|300|P
20160218|CME|64773|107568|P
20160218|CMF|5993|6573|P
20160218|CMFN|0|1300|P
20160218|CMG|87847|107926|P
20160218|CMI|106462|209099|P
20160218|CMLS|11799|41085|P
20160218|CMN|4995|11823|P
20160218|CMO|46375|65605|P
20160218|CMO-E|0|260|P
20160218|CMP|16869|20969|P
20160218|CMPR|10423|12604|P
20160218|CMRE|8200|20939|P
20160218|CMRE-C|300|500|P
20160218|CMRE-D|600|600|P
20160218|CMRX|72209|139336|P
20160218|CMS|72066|133304|P
20160218|CMT|700|1700|P
20160218|CMTL|1300|2393|P
20160218|CMU|2200|2300|P
20160218|CNA|4986|9285|P
20160218|CNAT|2520|3520|P
20160218|CNC|84547|124535|P
20160218|CNCE|3083|6430|P
20160218|CNCO|1089|1489|P
20160218|CNCR|250|450|P
20160218|CNDA|0|200|P
20160218|CNET|0|250|P
20160218|CNFR|500|500|P
20160218|CNHI|95117|120640|P
20160218|CNI|124714|146462|P
20160218|CNIT|8401|21586|P
20160218|CNK|20005|45023|P
20160218|CNL|25689|68055|P
20160218|CNLM|0|1000|P
20160218|CNMD|4870|8470|P
20160218|CNNX|11900|19100|P
20160218|CNO|81641|105106|P
20160218|CNOB|1700|3002|P
20160218|CNP|102465|189588|P
20160218|CNQ|332993|429280|P
20160218|CNS|3450|6616|P
20160218|CNSL|4682|7910|P
20160218|CNTY|3400|19251|P
20160218|CNV|1880|3280|P
20160218|CNX|343614|458326|P
20160218|CNXC|0|400|P
20160218|CNXR|1600|2100|P
20160218|CNXT|4594|10824|P
20160218|CO|300|400|P
20160218|COB|100|300|P
20160218|COBO|0|100|P
20160218|COBZ|2700|5400|P
20160218|CODI|500|4846|P
20160218|COF|160356|276318|P
20160218|COF-C|100|100|P
20160218|COF-D|0|200|P
20160218|COF-F|700|800|P
20160218|COF-P|200|200|P
20160218|COG|488897|593609|P
20160218|COH|166748|255662|P
20160218|COHR|9058|14162|P
20160218|COHU|2800|4300|P
20160218|COKE|6600|9694|P
20160218|COL|74232|81231|P
20160218|COLB|8539|16139|P
20160218|COLL|10500|12400|P
20160218|COLM|22098|34841|P
20160218|COMM|209394|281561|P
20160218|COMT|400|500|P
20160218|CONE|35436|46055|P
20160218|CONN|173422|221967|P
20160218|COO|32056|40566|P
20160218|COP|463603|908233|P
20160218|COPX|2600|4000|P
20160218|COR|28811|47142|P
20160218|CORE|19012|23112|P
20160218|CORI|1700|2300|P
20160218|CORN|1312|1312|P
20160218|CORP|1879|5200|P
20160218|CORR|12402|18446|P
20160218|CORT|4850|8418|P
20160218|COSI|200|200|P
20160218|COST|125812|265606|P
20160218|COT|98715|143802|P
20160218|COTY|33611|53689|P
20160218|COVS|7400|13500|P
20160218|COWN|89654|117654|P
20160218|COYN|1500|5400|P
20160218|COYNW|0|1400|P
20160218|CP|52442|89170|P
20160218|CPA|114929|205016|P
20160218|CPAC|100|900|P
20160218|CPB|177652|199913|P
20160218|CPE|73754|113467|P
20160218|CPE-A|0|100|P
20160218|CPF|2575|5675|P
20160218|CPG|56316|74909|P
20160218|CPGX|92084|155922|P
20160218|CPHD|34141|61533|P
20160218|CPHI|0|400|P
20160218|CPHR|100|100|P
20160218|CPI|333|533|P
20160218|CPIX|500|800|P
20160218|CPK|2848|3648|P
20160218|CPL|3900|14526|P
20160218|CPLA|3400|7154|P
20160218|CPLP|4400|15459|P
20160218|CPN|155649|277789|P
20160218|CPPL|7502|20853|P
20160218|CPRT|20798|42448|P
20160218|CPRX|20246|43296|P
20160218|CPS|2600|3600|P
20160218|CPSI|15000|17800|P
20160218|CPSS|300|600|P
20160218|CPST|1830|21652|P
20160218|CPT|10373|22414|P
20160218|CPTA|3043|4743|P
20160218|CPXX|25093|55530|P
20160218|CQH|7103|35810|P
20160218|CQP|7891|14391|P
20160218|CQQQ|944|1084|P
20160218|CR|5644|14144|P
20160218|CRAI|4300|6600|P
20160218|CRAY|35902|58853|P
20160218|CRBN|0|1000|P
20160218|CRBP|0|100|P
20160218|CRBQ|0|1078|P
20160218|CRC|557526|1304285|P
20160218|CRCM|1455|3669|P
20160218|CRD.A|3500|3700|P
20160218|CRD.B|930|3830|P
20160218|CRDC|12600|24664|P
20160218|CRED|4131|7231|P
20160218|CREE|36709|59463|P
20160218|CREG|0|200|P
20160218|CRESY|1911|14341|P
20160218|CRF|5400|7900|P
20160218|CRH|7834|14288|P
20160218|CRHM|300|700|P
20160218|CRI|15252|36358|P
20160218|CRIS|10000|12400|P
20160218|CRK|34500|56025|P
20160218|CRL|22554|41943|P
20160218|CRM|279929|481313|P
20160218|CRMD|6406|8792|P
20160218|CRMT|1800|2900|P
20160218|CRNT|1200|8500|P
20160218|CROC|0|1650|P
20160218|CROX|29298|46410|P
20160218|CRR|31731|51113|P
20160218|CRS|47650|69690|P
20160218|CRT|1800|3270|P
20160218|CRTN|0|100|P
20160218|CRTO|42670|102938|P
20160218|CRUS|51971|91599|P
20160218|CRVL|1200|1400|P
20160218|CRWN|4400|5600|P
20160218|CRWS|700|800|P
20160218|CRY|3112|8844|P
20160218|CRZO|185784|325043|P
20160218|CS|114148|186787|P
20160218|CSAL|33801|58156|P
20160218|CSBK|6300|8700|P
20160218|CSBR|0|200|P
20160218|CSC|88767|166233|P
20160218|CSCD|5477|8777|P
20160218|CSCO|1603832|2341762|P
20160218|CSD|1900|9135|P
20160218|CSF|100|100|P
20160218|CSFL|2400|5800|P
20160218|CSGP|8972|13537|P
20160218|CSGS|11264|21796|P
20160218|CSH|21463|30801|P
20160218|CSI|0|700|P
20160218|CSII|11720|18420|P
20160218|CSIQ|111380|167233|P
20160218|CSJ|9926|18443|P
20160218|CSL|14829|38558|P
20160218|CSLS|1602|4302|P
20160218|CSLT|11227|46304|P
20160218|CSM|1600|4145|P
20160218|CSOD|87955|138619|P
20160218|CSPI|0|195|P
20160218|CSQ|14735|49731|P
20160218|CSRA|30082|62092|P
20160218|CSS|200|200|P
20160218|CST|28831|55833|P
20160218|CSTE|49864|62571|P
20160218|CSTM|40827|119362|P
20160218|CSU|21860|40501|P
20160218|CSUN|500|500|P
20160218|CSV|1100|3676|P
20160218|CSWC|300|1260|P
20160218|CSWI|4150|7108|P
20160218|CSX|508507|747879|P
20160218|CTAA|4000|4200|P
20160218|CTAS|26366|43344|P
20160218|CTB|43278|102337|P
20160218|CTBI|900|1100|P
20160218|CTCM|12400|115379|P
20160218|CTF|700|1400|P
20160218|CTG|0|700|P
20160218|CTHR|0|100|P
20160218|CTIC|529964|609006|P
20160218|CTL|327463|439015|P
20160218|CTLT|33380|43098|P
20160218|CTMX|900|1100|P
20160218|CTO|2400|4200|P
20160218|CTQ|600|3425|P
20160218|CTR|6060|9760|P
20160218|CTRE|4501|17160|P
20160218|CTRL|4420|7703|P
20160218|CTRN|1278|1678|P
20160218|CTRP|286429|423529|P
20160218|CTRV|1700|1900|P
20160218|CTS|400|1664|P
20160218|CTSH|484819|990791|P
20160218|CTSO|600|1498|P
20160218|CTT|1600|4100|P
20160218|CTU|100|200|P
20160218|CTV|3300|3300|P
20160218|CTW|1000|1000|P
20160218|CTWS|800|800|P
20160218|CTX|400|400|P
20160218|CTXS|81667|144588|P
20160218|CTY|200|1100|P
20160218|CTZ|0|400|P
20160218|CUB|10564|16526|P
20160218|CUBA|1800|5020|P
20160218|CUBE|73731|188001|P
20160218|CUBI|11563|16634|P
20160218|CUBI-D|600|600|P
20160218|CUBS|100|100|P
20160218|CUDA|22196|26652|P
20160218|CUI|4840|13118|P
20160218|CUK|20463|29413|P
20160218|CUNB|1900|2299|P
20160218|CUR|1500|2675|P
20160218|CURE|21247|29912|P
20160218|CUT|0|1445|P
20160218|CUTR|7821|19938|P
20160218|CUZ|191087|235089|P
20160218|CVA|50250|93866|P
20160218|CVBF|36584|39608|P
20160218|CVC|54091|91194|P
20160218|CVCO|900|2200|P
20160218|CVE|136993|282063|P
20160218|CVEO|5600|18436|P
20160218|CVG|23720|32950|P
20160218|CVGI|2800|12270|P
20160218|CVGW|10793|12193|P
20160218|CVI|47980|73458|P
20160218|CVLT|6330|16525|P
20160218|CVLY|561|2261|P
20160218|CVM|59064|79264|P
20160218|CVM+|64900|99700|P
20160218|CVO|18797|97010|P
20160218|CVOL|1700|27399|P
20160218|CVRR|27104|123061|P
20160218|CVRS|11797|17197|P
20160218|CVS|399869|654695|P
20160218|CVT|17465|40041|P
20160218|CVTI|21157|33141|P
20160218|CVU|600|600|P
20160218|CVX|452068|676400|P
20160218|CVY|1780|10912|P
20160218|CW|14630|22617|P
20160218|CWB|31676|45414|P
20160218|CWCO|400|800|P
20160218|CWEI|9018|18635|P
20160218|CWI|2700|13634|P
20160218|CWST|3700|12100|P
20160218|CWT|5596|9708|P
20160218|CX|796606|1049932|P
20160218|CXA|200|2871|P
20160218|CXDC|200|600|P
20160218|CXE|300|1200|P
20160218|CXH|0|5509|P
20160218|CXO|354501|550371|P
20160218|CXP|24113|33248|P
20160218|CXRX|5000|8200|P
20160218|CXW|31738|35350|P
20160218|CY|388565|467885|P
20160218|CYAD|400|700|P
20160218|CYAN|300|800|P
20160218|CYB|238|238|P
20160218|CYBE|1200|4100|P
20160218|CYBR|60324|101707|P
20160218|CYCC|0|500|P
20160218|CYD|200|4501|P
20160218|CYH|314544|411548|P
20160218|CYNA|0|100|P
20160218|CYNO|15733|28935|P
20160218|CYOU|1600|3800|P
20160218|CYRN|200|200|P
20160218|CYRXW|500|500|P
20160218|CYS|38926|48840|P
20160218|CYTK|36975|77773|P
20160218|CYTR|35997|42897|P
20160218|CYTX|28337|43737|P
20160218|CZA|506|1506|P
20160218|CZNC|1615|1715|P
20160218|CZR|41377|75744|P
20160218|CZWI|0|200|P
20160218|CZZ|10441|13313|P
20160218|D|140604|278119|P
20160218|DAC|100|100|P
20160218|DAG|0|2373|P
20160218|DAIO|100|700|P
20160218|DAKP|100|600|P
20160218|DAKT|12889|14096|P
20160218|DAL|339302|558626|P
20160218|DAN|165288|222775|P
20160218|DANG|2800|10746|P
20160218|DAR|155614|226144|P
20160218|DATA|85894|136774|P
20160218|DATE|1400|35240|P
20160218|DAVE|1500|4000|P
20160218|DAX|200|200|P
20160218|DB|338495|465103|P
20160218|DBA|8991|14630|P
20160218|DBAW|441|2941|P
20160218|DBC|274716|439835|P
20160218|DBD|42068|60957|P
20160218|DBE|10628|13728|P
20160218|DBEF|130388|336784|P
20160218|DBEM|9392|10692|P
20160218|DBEU|52716|159323|P
20160218|DBEZ|0|500|P
20160218|DBGR|178|6078|P
20160218|DBJP|12637|103727|P
20160218|DBKO|1300|1400|P
20160218|DBL|200|300|P
20160218|DBO|142481|169387|P
20160218|DBP|863|863|P
20160218|DBS|0|400|P
20160218|DBUK|500|800|P
20160218|DBV|0|131|P
20160218|DBVT|5458|8753|P
20160218|DCA|3900|18332|P
20160218|DCI|51739|57868|P
20160218|DCIX|0|500|P
20160218|DCM|75757|82771|P
20160218|DCO|700|1200|P
20160218|DCOM|2600|6995|P
20160218|DCT|26428|42352|P
20160218|DCTH|1100|19645|P
20160218|DD|78836|123527|P
20160218|DDAY|200|400|P
20160218|DDC|10061|54376|P
20160218|DDD|257502|309438|P
20160218|DDG|500|4100|P
20160218|DDM|16956|47844|P
20160218|DDR|96106|142647|P
20160218|DDS|68214|81934|P
20160218|DE|276461|335973|P
20160218|DEA|900|1200|P
20160218|DECK|43098|67779|P
20160218|DEF|301|1460|P
20160218|DEG|1745|4507|P
20160218|DEI|24656|46184|P
20160218|DEL|1300|1500|P
20160218|DEM|16034|63302|P
20160218|DENN|125101|205672|P
20160218|DEO|16985|29476|P
20160218|DEPO|88166|116357|P
20160218|DERM|2800|4400|P
20160218|DES|4531|13693|P
20160218|DEST|1800|4300|P
20160218|DEW|0|1545|P
20160218|DEX|0|5400|P
20160218|DF|295918|410541|P
20160218|DFE|14534|17653|P
20160218|DFJ|2202|7940|P
20160218|DFP|100|200|P
20160218|DFRG|2100|4300|P
20160218|DFS|99307|155454|P
20160218|DFS-B|0|600|P
20160218|DFT|20723|43839|P
20160218|DG|145613|311725|P
20160218|DGAS|0|100|P
20160218|DGAZ|456069|851525|P
20160218|DGI|33847|56133|P
20160218|DGICA|600|1400|P
20160218|DGICB|0|200|P
20160218|DGII|4438|8678|P
20160218|DGL|4063|6663|P
20160218|DGLD|100|1800|P
20160218|DGLY|1075|2375|P
20160218|DGP|85312|90678|P
20160218|DGRE|1159|2109|P
20160218|DGRO|5968|6251|P
20160218|DGRW|3319|24159|P
20160218|DGS|5833|10736|P
20160218|DGSE|0|300|P
20160218|DGX|84287|126480|P
20160218|DGZ|24189|28989|P
20160218|DHF|200|200|P
20160218|DHG|644|5944|P
20160218|DHI|110117|193379|P
20160218|DHIL|200|200|P
20160218|DHR|54229|102802|P
20160218|DHRM|100|800|P
20160218|DHS|1438|2809|P
20160218|DHT|74898|133550|P
20160218|DHVW|2900|5800|P
20160218|DHX|36682|51106|P
20160218|DHY|12700|74089|P
20160218|DIA|851465|1157998|P
20160218|DIAX|100|1500|P
20160218|DIG|35341|59508|P
20160218|DIM|0|259|P
20160218|DIN|13987|19523|P
20160218|DIOD|4372|15407|P
20160218|DIS|767748|1024433|P
20160218|DISCA|664470|859988|P
20160218|DISCK|284912|369142|P
20160218|DISH|307210|706172|P
20160218|DIV|2529|3429|P
20160218|DIVY|1863|1963|P
20160218|DJCI|3363|4963|P
20160218|DJP|19218|90106|P
20160218|DK|50628|85873|P
20160218|DKL|1800|4800|P
20160218|DKS|64520|93507|P
20160218|DKT|4261|8461|P
20160218|DL|400|1940|P
20160218|DLA|0|200|P
20160218|DLB|13150|26849|P
20160218|DLBS|1000|1000|P
20160218|DLHC|0|100|P
20160218|DLN|965|3365|P
20160218|DLNG|1400|2516|P
20160218|DLNG-A|0|100|P
20160218|DLPH|89182|196329|P
20160218|DLR|62484|98590|P
20160218|DLR-F|0|200|P
20160218|DLR-H|100|200|P
20160218|DLS|8249|11195|P
20160218|DLTH|800|3300|P
20160218|DLTR|208064|347450|P
20160218|DLX|31773|54573|P
20160218|DM|5287|8631|P
20160218|DMB|548|2948|P
20160218|DMD|854|1054|P
20160218|DMF|173|673|P
20160218|DMLP|500|1500|P
20160218|DMND|4200|11100|P
20160218|DMO|400|500|P
20160218|DMRC|1200|2000|P
20160218|DMTX|3289|6889|P
20160218|DNAI|700|1600|P
20160218|DNB|13600|19830|P
20160218|DNI|500|1146|P
20160218|DNKN|141671|189771|P
20160218|DNN|8500|15835|P
20160218|DNO|728|2929|P
20160218|DNOW|104545|149665|P
20160218|DNP|1000|2677|P
20160218|DNR|284693|557402|P
20160218|DO|120167|160912|P
20160218|DOC|23321|85685|P
20160218|DOD|2500|9195|P
20160218|DOG|35371|57028|P
20160218|DOL|3656|23089|P
20160218|DON|605|1356|P
20160218|DOO|840|3734|P
20160218|DOOR|3352|13965|P
20160218|DORM|55147|74555|P
20160218|DOV|54984|128176|P
20160218|DOW|226415|306764|P
20160218|DOX|35343|70309|P
20160218|DPG|200|1552|P
20160218|DPK|100|1272|P
20160218|DPLO|41519|50696|P
20160218|DPM|17449|28580|P
20160218|DPRX|200|800|P
20160218|DPS|67879|173871|P
20160218|DPZ|41201|65436|P
20160218|DQ|1400|1700|P
20160218|DRA|10308|16308|P
20160218|DRAD|0|704|P
20160218|DRAM|0|100|P
20160218|DRD|7100|8600|P
20160218|DRE|130628|185255|P
20160218|DRH|106585|200599|P
20160218|DRI|72883|108562|P
20160218|DRII|55838|109429|P
20160218|DRIP|5093|22296|P
20160218|DRN|11388|14775|P
20160218|DRNA|1600|1800|P
20160218|DRQ|25492|40310|P
20160218|DRR|0|199|P
20160218|DRRX|8061|13661|P
20160218|DRV|5500|7550|P
20160218|DRW|200|610|P
20160218|DRWI|0|1789|P
20160218|DRYS|74245|130747|P
20160218|DSCI|1500|4700|P
20160218|DSCO|400|1300|P
20160218|DSE|1000|1900|P
20160218|DSGX|800|1300|P
20160218|DSI|700|1406|P
20160218|DSKX|5100|25800|P
20160218|DSKY|2100|4900|P
20160218|DSL|18573|29873|P
20160218|DSLV|3600|4600|P
20160218|DSM|2299|2799|P
20160218|DSPG|300|900|P
20160218|DSS|100|900|P
20160218|DST|10700|16924|P
20160218|DSU|6680|7080|P
20160218|DSUM|100|700|P
20160218|DSW|99500|158577|P
20160218|DSWL|700|4200|P
20160218|DSX|10255|13455|P
20160218|DSXN|100|100|P
20160218|DTD|100|900|P
20160218|DTE|22802|46352|P
20160218|DTEA|784|5384|P
20160218|DTF|0|900|P
20160218|DTH|587|6625|P
20160218|DTK|2000|4200|P
20160218|DTLK|800|1200|P
20160218|DTN|600|1759|P
20160218|DTO|1000|3822|P
20160218|DTRM|0|3900|P
20160218|DTSI|5864|10270|P
20160218|DTUS|0|100|P
20160218|DTYS|0|900|P
20160218|DTZ|100|100|P
20160218|DUC|0|251|P
20160218|DUG|12864|29643|P
20160218|DUK|223409|316875|P
20160218|DUKH|200|200|P
20160218|DUST|3237233|6786319|P
20160218|DV|49452|70247|P
20160218|DVA|41487|78514|P
20160218|DVAX|31175|44075|P
20160218|DVHL|1100|1700|P
20160218|DVN|1802028|7211969|P
20160218|DVP|7400|7500|P
20160218|DVY|157671|212841|P
20160218|DVYA|0|100|P
20160218|DVYE|1695|3447|P
20160218|DVYL|800|900|P
20160218|DW|5565|11796|P
20160218|DWA|26369|75465|P
20160218|DWAS|1039|9240|P
20160218|DWCH|500|600|P
20160218|DWM|2095|5241|P
20160218|DWRE|49695|76020|P
20160218|DWSN|10600|12300|P
20160218|DWTI|69819|226321|P
20160218|DWX|1406|28279|P
20160218|DX|9242|10342|P
20160218|DX-A|100|618|P
20160218|DXB|3000|3325|P
20160218|DXCM|39294|64212|P
20160218|DXD|128247|286310|P
20160218|DXGE|1100|7240|P
20160218|DXI|100|1100|P
20160218|DXJ|1537315|2280175|P
20160218|DXJF|600|800|P
20160218|DXJH|200|500|P
20160218|DXJR|0|5731|P
20160218|DXJS|300|1300|P
20160218|DXJT|0|200|P
20160218|DXLG|2566|4066|P
20160218|DXPE|5400|12100|P
20160218|DXPS|0|700|P
20160218|DXUS|0|500|P
20160218|DXYN|200|1700|P
20160218|DY|76423|137908|P
20160218|DYB|6100|7100|P
20160218|DYLS|0|1784|P
20160218|DYN|260114|387055|P
20160218|DYSL|7400|8900|P
20160218|DZK|200|680|P
20160218|DZZ|222858|248958|P
20160218|E|18640|21734|P
20160218|EA|226291|437697|P
20160218|EAB|100|200|P
20160218|EAC|200|1494|P
20160218|EACQ|6000|16250|P
20160218|EAD|600|29755|P
20160218|EAGL|200|2000|P
20160218|EAGLW|100|100|P
20160218|EARN|0|200|P
20160218|EARS|1200|1300|P
20160218|EAT|50707|68686|P
20160218|EBAY|704621|976530|P
20160218|EBF|1519|3954|P
20160218|EBIO|500|35197|P
20160218|EBIX|6206|8873|P
20160218|EBND|252|4200|P
20160218|EBR|2557|13174|P
20160218|EBR.B|5100|15090|P
20160218|EBS|22546|30402|P
20160218|EBSB|2400|8300|P
20160218|EBTC|0|400|P
20160218|EC|65102|99956|P
20160218|ECA|977954|1272604|P
20160218|ECC|300|400|P
20160218|ECCA|100|100|P
20160218|ECF|0|2400|P
20160218|ECH|70751|105759|P
20160218|ECHO|16329|23529|P
20160218|ECL|33235|62315|P
20160218|ECNS|507|1207|P
20160218|ECOL|3500|6100|P
20160218|ECOM|4123|10387|P
20160218|ECON|4926|8170|P
20160218|ECPG|10246|16966|P
20160218|ECR|1124|6319|P
20160218|ECT|1500|8701|P
20160218|ECTE|0|3100|P
20160218|ECYT|2236|7836|P
20160218|ED|126415|158436|P
20160218|EDAP|1922|2922|P
20160218|EDC|145025|189744|P
20160218|EDD|100|500|P
20160218|EDE|18156|56275|P
20160218|EDEN|1804|1804|P
20160218|EDF|0|100|P
20160218|EDGE|1400|3154|P
20160218|EDGW|400|500|P
20160218|EDI|0|900|P
20160218|EDIT|5600|7700|P
20160218|EDIV|40108|57790|P
20160218|EDN|200|300|P
20160218|EDOG|0|1350|P
20160218|EDR|19420|24435|P
20160218|EDU|79652|126958|P
20160218|EDUC|100|300|P
20160218|EDV|7236|8686|P
20160218|EDZ|158251|213427|P
20160218|EE|11198|18889|P
20160218|EEA|300|300|P
20160218|EEB|0|765|P
20160218|EEFT|21753|24717|P
20160218|EEI|400|900|P
20160218|EELV|700|1300|P
20160218|EEM|13239387|16663696|P
20160218|EEMA|600|2801|P
20160218|EEMS|9210|13286|P
20160218|EEMV|14731|116700|P
20160218|EEP|43247|93076|P
20160218|EEQ|22675|49366|P
20160218|EES|100|900|P
20160218|EET|0|100|P
20160218|EEV|11051|12351|P
20160218|EFA|6733022|7645478|P
20160218|EFAV|65274|88703|P
20160218|EFC|300|700|P
20160218|EFF|100|100|P
20160218|EFFE|0|605|P
20160218|EFG|4428|78013|P
20160218|EFII|14229|20129|P
20160218|EFNL|2851|5545|P
20160218|EFOI|2855|7655|P
20160218|EFR|1050|1650|P
20160218|EFSC|11000|19400|P
20160218|EFT|100|900|P
20160218|EFU|200|1899|P
20160218|EFUT|1900|4677|P
20160218|EFV|7193|21639|P
20160218|EFX|39368|74314|P
20160218|EFZ|800|1200|P
20160218|EGAN|200|400|P
20160218|EGAS|4169|4269|P
20160218|EGBN|9500|10460|P
20160218|EGF|0|154|P
20160218|EGHT|18117|48254|P
20160218|EGI|5097|27097|P
20160218|EGIF|700|1300|P
20160218|EGL|7502|11623|P
20160218|EGLE|3420|3720|P
20160218|EGLT|4990|7290|P
20160218|EGN|339486|561613|P
20160218|EGO|195309|925839|P
20160218|EGOV|19000|22104|P
20160218|EGP|7100|10901|P
20160218|EGPT|200|700|P
20160218|EGRX|30967|39901|P
20160218|EGY|2095|7825|P
20160218|EHI|525|1953|P
20160218|EHIC|1100|2276|P
20160218|EHTH|2200|3800|P
20160218|EIA|0|1517|P
20160218|EIDO|356988|503208|P
20160218|EIG|18548|34656|P
20160218|EIGI|98766|152859|P
20160218|EIM|3913|6967|P
20160218|EIRL|3900|17171|P
20160218|EIS|100|244|P
20160218|EIV|538|9365|P
20160218|EIX|57887|104031|P
20160218|EJ|17371|76070|P
20160218|EL|81597|133264|P
20160218|ELA|400|400|P
20160218|ELD|19075|24857|P
20160218|ELGX|58660|64961|P
20160218|ELLI|104621|162407|P
20160218|ELMD|11511|16511|P
20160218|ELNK|110032|248148|P
20160218|ELON|0|500|P
20160218|ELOS|1300|6100|P
20160218|ELP|15593|29893|P
20160218|ELRC|1280|2080|P
20160218|ELS|6900|25255|P
20160218|ELY|8374|19672|P
20160218|EMAN|800|1100|P
20160218|EMB|170567|218746|P
20160218|EMC|252849|610644|P
20160218|EMCB|100|100|P
20160218|EMCD|0|300|P
20160218|EMCI|900|2300|P
20160218|EMD|2752|4852|P
20160218|EME|19707|30079|P
20160218|EMES|8282|9182|P
20160218|EMF|1480|3920|P
20160218|EMFM|0|956|P
20160218|EMG|400|800|P
20160218|EMIH|0|500|P
20160218|EMJ|0|100|P
20160218|EMKR|8600|21248|P
20160218|EML|0|200|P
20160218|EMLC|36982|49972|P
20160218|EMLP|48800|58858|P
20160218|EMMS|1000|1200|P
20160218|EMN|46367|75830|P
20160218|EMO|2000|13652|P
20160218|EMQQ|0|400|P
20160218|EMR|155816|209540|P
20160218|EMXX|200|200|P
20160218|ENB|100356|152343|P
20160218|ENBL|9925|33574|P
20160218|ENDP|165909|336263|P
20160218|ENFC|400|500|P
20160218|ENFR|0|450|P
20160218|ENH|6900|12759|P
20160218|ENI|42517|86435|P
20160218|ENLC|103623|213364|P
20160218|ENLK|62576|101603|P
20160218|ENOC|30653|52421|P
20160218|ENOR|1627|2754|P
20160218|ENPH|6508|13982|P
20160218|ENR|7663|24203|P
20160218|ENRJ|3000|3500|P
20160218|ENRJ-|0|223|P
20160218|ENS|16590|25221|P
20160218|ENSG|12879|24338|P
20160218|ENSV|400|400|P
20160218|ENT|6600|14400|P
20160218|ENTA|13016|19020|P
20160218|ENTG|50711|59351|P
20160218|ENTL|1996|2196|P
20160218|ENV|25345|36872|P
20160218|ENVA|4551|6757|P
20160218|ENX|500|1700|P
20160218|ENY|5508|15198|P
20160218|ENZ|700|4784|P
20160218|ENZL|200|1740|P
20160218|ENZN|300|500|P
20160218|ENZY|0|400|P
20160218|EOC|2100|13809|P
20160218|EOD|100|9796|P
20160218|EOG|128119|173323|P
20160218|EOI|13214|20714|P
20160218|EOS|756|2783|P
20160218|EOT|100|1900|P
20160218|EOX|1600|2200|P
20160218|EPAM|70982|138928|P
20160218|EPAY|13008|14735|P
20160218|EPC|27218|52837|P
20160218|EPD|105378|199351|P
20160218|EPE|182969|318019|P
20160218|EPHE|111898|140709|P
20160218|EPI|827452|1063514|P
20160218|EPIQ|3449|5249|P
20160218|EPM|3784|5821|P
20160218|EPOL|19918|52806|P
20160218|EPP|36886|83542|P
20160218|EPR|19903|31856|P
20160218|EPRO|0|800|P
20160218|EPRS|1800|1800|P
20160218|EPS|500|3084|P
20160218|EPU|3144|5944|P
20160218|EPV|2900|5004|P
20160218|EPZM|49406|57206|P
20160218|EQBK|600|700|P
20160218|EQC|27021|57212|P
20160218|EQC-E|2971|5053|P
20160218|EQCO|0|300|P
20160218|EQGP|10929|20382|P
20160218|EQIX|44783|65275|P
20160218|EQL|0|200|P
20160218|EQM|20838|34007|P
20160218|EQR|56542|110994|P
20160218|EQT|74703|110919|P
20160218|EQWS|0|174|P
20160218|EQY|35523|53786|P
20160218|ERA|1000|5490|P
20160218|ERC|900|2561|P
20160218|ERF|77191|114657|P
20160218|ERH|1000|2800|P
20160218|ERI|3152|4652|P
20160218|ERIC|229584|419673|P
20160218|ERIE|663|1363|P
20160218|ERII|18119|33168|P
20160218|ERJ|10508|14519|P
20160218|ERN|600|900|P
20160218|EROS|24205|54664|P
20160218|ERUS|33863|88395|P
20160218|ERX|731181|1023959|P
20160218|ERY|59178|154855|P
20160218|ES|42285|68904|P
20160218|ESBA|0|500|P
20160218|ESCA|100|100|P
20160218|ESD|581|3573|P
20160218|ESE|3404|5797|P
20160218|ESEA|0|951|P
20160218|ESGR|200|200|P
20160218|ESI|5991|13589|P
20160218|ESIO|2005|15441|P
20160218|ESL|16216|27094|P
20160218|ESNC|0|600|P
20160218|ESND|33509|94970|P
20160218|ESNT|16216|64375|P
20160218|ESPR|30910|40660|P
20160218|ESRT|10659|32613|P
20160218|ESRX|133599|397657|P
20160218|ESS|20573|35783|P
20160218|ESS-H|0|500|P
20160218|ESSA|400|2582|P
20160218|ESV|435792|609554|P
20160218|ETAK|20600|48520|P
20160218|ETB|200|500|P
20160218|ETE|845056|1094667|P
20160218|ETFC|277077|467893|P
20160218|ETG|1500|12160|P
20160218|ETH|5222|20460|P
20160218|ETHO|0|200|P
20160218|ETJ|900|6203|P
20160218|ETM|4350|6425|P
20160218|ETN|127646|210755|P
20160218|ETO|500|2114|P
20160218|ETP|298378|519865|P
20160218|ETR|96458|138278|P
20160218|ETRM|400|400|P
20160218|ETSY|30300|51672|P
20160218|ETV|300|300|P
20160218|ETW|5229|7970|P
20160218|ETX|0|2550|P
20160218|ETY|800|6358|P
20160218|EUDV|100|100|P
20160218|EUFN|2213|9913|P
20160218|EUM|41391|63185|P
20160218|EUMV|900|3155|P
20160218|EUO|76295|127953|P
20160218|EURL|3881|5809|P
20160218|EURN|7000|19700|P
20160218|EUSA|0|600|P
20160218|EUSC|361|1561|P
20160218|EV|31171|52184|P
20160218|EVA|10700|16266|P
20160218|EVAR|2400|7933|P
20160218|EVBN|0|2000|P
20160218|EVBS|0|100|P
20160218|EVC|16469|40656|P
20160218|EVDY|9121|18493|P
20160218|EVEP|14443|19543|P
20160218|EVER|26739|64172|P
20160218|EVER-A|400|800|P
20160218|EVF|1000|1600|P
20160218|EVG|200|533|P
20160218|EVH|5900|13176|P
20160218|EVHC|105406|209861|P
20160218|EVJ|620|1920|P
20160218|EVK|100|622|P
20160218|EVLV|10844|79370|P
20160218|EVM|1300|2200|P
20160218|EVN|100|2177|P
20160218|EVO|0|500|P
20160218|EVOK|333|2433|P
20160218|EVOL|200|500|P
20160218|EVR|11601|16363|P
20160218|EVRI|4680|7273|P
20160218|EVT|300|2900|P
20160218|EVTC|29859|122765|P
20160218|EVV|10420|25766|P
20160218|EVY|0|1103|P
20160218|EW|77378|189133|P
20160218|EWA|360143|440956|P
20160218|EWBC|86679|129826|P
20160218|EWC|417373|481152|P
20160218|EWD|67302|105814|P
20160218|EWG|840426|1185685|P
20160218|EWH|523176|879729|P
20160218|EWI|139858|232111|P
20160218|EWJ|10333809|13330389|P
20160218|EWK|7422|31376|P
20160218|EWL|192518|238147|P
20160218|EWM|608068|1000895|P
20160218|EWN|43002|60525|P
20160218|EWO|1000|3900|P
20160218|EWP|180427|293952|P
20160218|EWQ|173090|275747|P
20160218|EWS|226748|395453|P
20160218|EWT|1571926|2714229|P
20160218|EWU|326276|552070|P
20160218|EWV|8175|13060|P
20160218|EWW|631376|857389|P
20160218|EWX|3699|5599|P
20160218|EWY|379973|609609|P
20160218|EWZ|3056250|4532048|P
20160218|EWZS|1400|1600|P
20160218|EXA|1000|3464|P
20160218|EXAC|5863|7763|P
20160218|EXAM|23286|67694|P
20160218|EXAR|2200|9590|P
20160218|EXAS|58197|66122|P
20160218|EXC|126976|221027|P
20160218|EXD|0|800|P
20160218|EXEL|186914|229517|P
20160218|EXFO|200|300|P
20160218|EXG|6791|15791|P
20160218|EXI|100|695|P
20160218|EXK|23355|92453|P
20160218|EXLS|5995|14689|P
20160218|EXP|22107|45999|P
20160218|EXPD|72603|108397|P
20160218|EXPE|206785|363314|P
20160218|EXPO|2100|5700|P
20160218|EXPR|124807|193831|P
20160218|EXR|34979|61211|P
20160218|EXT|0|200|P
20160218|EXTN|3100|5088|P
20160218|EXTR|34936|73016|P
20160218|EXXI|225769|301205|P
20160218|EYEG|1535|12035|P
20160218|EYEGW|0|11500|P
20160218|EYES|9079|13409|P
20160218|EZA|176990|322207|P
20160218|EZCH|54855|171205|P
20160218|EZM|392|907|P
20160218|EZPW|7200|13558|P
20160218|EZU|517755|981521|P
20160218|F|1268670|1741321|P
20160218|FAB|1141|2269|P
20160218|FAD|100|100|P
20160218|FAF|59967|107005|P
20160218|FALC|200|3200|P
20160218|FAM|0|1200|P
20160218|FAN|7800|10769|P
20160218|FANG|115956|145664|P
20160218|FARM|3110|5610|P
20160218|FARO|4020|5020|P
20160218|FAS|449325|690253|P
20160218|FAST|97092|162938|P
20160218|FATE|29380|227859|P
20160218|FAV|0|1600|P
20160218|FAX|5150|18688|P
20160218|FAZ|96284|192786|P
20160218|FB|1615050|2766396|P
20160218|FBC|3176|8798|P
20160218|FBGX|200|400|P
20160218|FBHS|93398|112591|P
20160218|FBIO|1123|5245|P
20160218|FBIZ|300|600|P
20160218|FBMS|345|645|P
20160218|FBNC|1600|2900|P
20160218|FBND|800|1100|P
20160218|FBNK|1000|1900|P
20160218|FBP|12861|18547|P
20160218|FBR|51158|67659|P
20160218|FBRC|700|1400|P
20160218|FBT|14611|48845|P
20160218|FC|700|1000|P
20160218|FCAU|302126|445412|P
20160218|FCB|14269|28766|P
20160218|FCBC|384|684|P
20160218|FCE.A|71038|155159|P
20160218|FCEL|9021|13727|P
20160218|FCF|11225|13316|P
20160218|FCFS|12046|19246|P
20160218|FCG|1310821|1446931|P
20160218|FCH|47218|66169|P
20160218|FCH-A|225|225|P
20160218|FCN|10172|16074|P
20160218|FCNCA|4575|4775|P
20160218|FCOM|1380|1680|P
20160218|FCPT|7205|15895|P
20160218|FCS|55867|142190|P
20160218|FCSC|1600|3500|P
20160218|FCT|300|1502|P
20160218|FCX|2437623|3791486|P
20160218|FDC|148856|296420|P
20160218|FDD|996|8602|P
20160218|FDEF|1200|1400|P
20160218|FDEU|0|700|P
20160218|FDIS|5599|7334|P
20160218|FDL|69170|165860|P
20160218|FDML|3100|8300|P
20160218|FDN|14645|123493|P
20160218|FDP|3650|6113|P
20160218|FDS|23139|28019|P
20160218|FDUS|400|2086|P
20160218|FDX|118620|257066|P
20160218|FE|149765|293545|P
20160218|FEEU|140|1525|P
20160218|FEI|7650|13391|P
20160218|FEIC|7790|12890|P
20160218|FEIM|500|900|P
20160218|FELE|17086|28589|P
20160218|FELP|200|1831|P
20160218|FEM|300|1000|P
20160218|FEMS|800|800|P
20160218|FEN|2484|6949|P
20160218|FENG|1700|4600|P
20160218|FENX|2057|2589|P
20160218|FENY|16635|17835|P
20160218|FEP|800|3200|P
20160218|FES|0|7100|P
20160218|FET|79837|108742|P
20160218|FEU|900|1875|P
20160218|FEX|18153|73948|P
20160218|FEYE|336147|517834|P
20160218|FEZ|323013|537554|P
20160218|FF|3230|5401|P
20160218|FFA|200|700|P
20160218|FFBC|7726|18926|P
20160218|FFBCW|1000|1000|P
20160218|FFC|4100|4700|P
20160218|FFG|2000|2500|P
20160218|FFHL|100|100|P
20160218|FFIC|4713|7753|P
20160218|FFIN|17882|20018|P
20160218|FFIV|39415|69323|P
20160218|FFKT|200|200|P
20160218|FFNW|400|2212|P
20160218|FFR|0|600|P
20160218|FFTY|400|1922|P
20160218|FFWM|400|600|P
20160218|FGB|0|6589|P
20160218|FGD|700|4796|P
20160218|FGEN|22034|30920|P
20160218|FGL|13148|14348|P
20160218|FGM|0|100|P
20160218|FGP|4557|13857|P
20160218|FHCO|4600|30020|P
20160218|FHLC|6331|10892|P
20160218|FHN|76272|138609|P
20160218|FHY|674|2356|P
20160218|FI|7231|16748|P
20160218|FIBG|0|701|P
20160218|FIBK|7900|11200|P
20160218|FICO|27773|57320|P
20160218|FIDU|709|1344|P
20160218|FIEE|100|200|P
20160218|FIEG|272|772|P
20160218|FIEU|2203|2602|P
20160218|FIF|4300|9205|P
20160218|FIG|7600|20872|P
20160218|FIGY|5882|8876|P
20160218|FII|12966|28807|P
20160218|FILL|800|1558|P
20160218|FINL|31861|62012|P
20160218|FINU|150|150|P
20160218|FINZ|1100|3040|P
20160218|FIS|32642|97861|P
20160218|FISI|1402|2125|P
20160218|FISV|65340|87011|P
20160218|FIT|165411|367793|P
20160218|FITB|532577|720695|P
20160218|FITBI|3411|9540|P
20160218|FIVE|72985|115372|P
20160218|FIVN|6197|8897|P
20160218|FIW|0|1297|P
20160218|FIX|8018|17496|P
20160218|FIZZ|2000|3700|P
20160218|FJP|200|1000|P
20160218|FKU|100|600|P
20160218|FL|112020|196916|P
20160218|FLAG|100|100|P
20160218|FLC|300|1650|P
20160218|FLDM|10400|12799|P
20160218|FLEX|265769|591657|P
20160218|FLGE|2387|2874|P
20160218|FLIC|300|300|P
20160218|FLIR|45493|57568|P
20160218|FLKS|2300|5800|P
20160218|FLML|6772|21364|P
20160218|FLO|198733|260656|P
20160218|FLOT|3200|39507|P
20160218|FLOW|11000|28877|P
20160218|FLR|63036|95638|P
20160218|FLRN|0|415|P
20160218|FLS|79869|87869|P
20160218|FLT|50302|70691|P
20160218|FLTB|100|2115|P
20160218|FLTR|0|500|P
20160218|FLTX|27727|42382|P
20160218|FLWS|16345|45747|P
20160218|FLXN|23726|42910|P
20160218|FLXS|200|200|P
20160218|FLY|3200|7100|P
20160218|FM|28077|40570|P
20160218|FMAT|720|1312|P
20160218|FMBH|0|100|P
20160218|FMBI|15200|28399|P
20160218|FMC|66013|85813|P
20160218|FMD|100|1500|P
20160218|FMER|225959|271582|P
20160218|FMI|18964|25291|P
20160218|FMK|0|100|P
20160218|FMN|0|200|P
20160218|FMNB|355|455|P
20160218|FMO|1700|6265|P
20160218|FMS|8100|9000|P
20160218|FMSA|10286|23726|P
20160218|FMX|33167|52743|P
20160218|FMY|100|100|P
20160218|FN|11811|22879|P
20160218|FNB|44694|74306|P
20160218|FNB-E|0|400|P
20160218|FNBC|1700|4600|P
20160218|FNCL|5163|8172|P
20160218|FNDA|5848|14086|P
20160218|FNDB|200|455|P
20160218|FNDC|7917|14294|P
20160218|FNDE|5199|9907|P
20160218|FNDF|15727|19627|P
20160218|FNDX|12455|25058|P
20160218|FNF|26412|66268|P
20160218|FNFG|187509|368543|P
20160218|FNFG-B|200|300|P
20160218|FNFV|10739|22139|P
20160218|FNGN|21047|29860|P
20160218|FNHC|4780|7013|P
20160218|FNI|0|1633|P
20160218|FNJN|0|100|P
20160218|FNK|1300|2700|P
20160218|FNLC|2200|2400|P
20160218|FNSR|73826|103954|P
20160218|FNV|192849|295828|P
20160218|FNWB|700|1000|P
20160218|FNX|7065|69457|P
20160218|FNY|400|4797|P
20160218|FOE|14837|18734|P
20160218|FOF|600|3000|P
20160218|FOGO|921|1222|P
20160218|FOLD|136404|164157|P
20160218|FOMX|5435|13975|P
20160218|FONR|1100|1800|P
20160218|FOR|10480|15655|P
20160218|FORD|200|1500|P
20160218|FORK|500|600|P
20160218|FORM|16319|29140|P
20160218|FORR|1100|1700|P
20160218|FOSL|230530|366746|P
20160218|FOX|277075|406222|P
20160218|FOXA|674607|865063|P
20160218|FOXF|1500|4800|P
20160218|FPE|22499|30289|P
20160218|FPF|2000|7380|P
20160218|FPI|700|900|P
20160218|FPL|5500|5500|P
20160218|FPO|13918|22661|P
20160218|FPP|200|300|P
20160218|FPRX|44522|109289|P
20160218|FPT|0|1024|P
20160218|FPX|3703|16785|P
20160218|FPXI|400|1600|P
20160218|FR|30262|57572|P
20160218|FRA|1500|3400|P
20160218|FRAK|15678|25374|P
20160218|FRAN|37520|55025|P
20160218|FRBK|1400|1800|P
20160218|FRC|31837|49229|P
20160218|FRC-D|0|100|P
20160218|FRC-G|2600|2600|P
20160218|FRED|7892|11062|P
20160218|FREE|607915|941530|P
20160218|FREL|10690|17765|P
20160218|FRGI|22534|34911|P
20160218|FRI|220|5448|P
20160218|FRM|4726|5526|P
20160218|FRME|4300|12770|P
20160218|FRN|100|350|P
20160218|FRO|23228|49704|P
20160218|FRP|2792|15979|P
20160218|FRPH|400|1000|P
20160218|FRPT|4453|12253|P
20160218|FRSH|2800|5400|P
20160218|FRT|39069|68986|P
20160218|FSAM|400|3400|P
20160218|FSB|1100|1500|P
20160218|FSC|11885|21395|P
20160218|FSCE|0|600|P
20160218|FSCFL|8500|11294|P
20160218|FSD|1400|3217|P
20160218|FSFG|200|200|P
20160218|FSFR|1700|2534|P
20160218|FSIC|7476|19676|P
20160218|FSLR|101957|159262|P
20160218|FSM|14528|27332|P
20160218|FSP|31662|49055|P
20160218|FSS|4700|12222|P
20160218|FSTA|2796|8124|P
20160218|FSTR|3277|3877|P
20160218|FSV|900|1700|P
20160218|FSZ|200|700|P
20160218|FT|200|1200|P
20160218|FTA|12695|17349|P
20160218|FTAG|500|900|P
20160218|FTAI|0|3461|P
20160218|FTC|4909|22162|P
20160218|FTCS|20800|28034|P
20160218|FTD|16395|21402|P
20160218|FTEC|3623|6210|P
20160218|FTEK|100|282|P
20160218|FTF|3500|6721|P
20160218|FTGC|7200|9600|P
20160218|FTI|185456|436952|P
20160218|FTK|21427|49351|P
20160218|FTLS|2800|4035|P
20160218|FTNT|154122|290421|P
20160218|FTR|1007980|1790023|P
20160218|FTRI|3000|3300|P
20160218|FTRPR|100|4247|P
20160218|FTSL|300|3000|P
20160218|FTSM|0|100|P
20160218|FTW|0|800|P
20160218|FUEL|16851|26974|P
20160218|FUL|12733|20002|P
20160218|FULL|0|4620|P
20160218|FULT|157709|190638|P
20160218|FUN|13214|27495|P
20160218|FUND|0|9838|P
20160218|FUR|1900|3799|P
20160218|FUTY|1565|2965|P
20160218|FV|28151|61203|P
20160218|FVD|36124|50376|P
20160218|FVE|800|2675|P
20160218|FVL|100|2115|P
20160218|FWDD|0|400|P
20160218|FWDI|600|1100|P
20160218|FWM|700|1500|P
20160218|FWP|1100|2000|P
20160218|FWRD|4713|8202|P
20160218|FXA|1700|3473|P
20160218|FXB|680|1480|P
20160218|FXC|7982|15967|P
20160218|FXCB|200|500|P
20160218|FXCM|3711|10536|P
20160218|FXD|12199|144299|P
20160218|FXE|36296|70915|P
20160218|FXEU|1900|2100|P
20160218|FXF|960|1360|P
20160218|FXG|3430|63999|P
20160218|FXH|19751|75308|P
20160218|FXI|5042638|6599317|P
20160218|FXL|7999|18373|P
20160218|FXN|36822|95894|P
20160218|FXO|750|18633|P
20160218|FXP|15603|23219|P
20160218|FXR|734|11288|P
20160218|FXU|9891|36474|P
20160218|FXY|16923|28792|P
20160218|FXZ|970|2741|P
20160218|FYC|300|4622|P
20160218|FYT|1900|4600|P
20160218|FYX|1962|7120|P
20160218|G|29076|136654|P
20160218|GAB|11748|29666|P
20160218|GABC|0|100|P
20160218|GAF|0|182|P
20160218|GAIA|300|3420|P
20160218|GAIN|4000|6313|P
20160218|GAINN|100|200|P
20160218|GAINO|0|100|P
20160218|GAL|0|1200|P
20160218|GALE|43653|45062|P
20160218|GALT|600|10041|P
20160218|GAM|3000|4850|P
20160218|GARS|300|1300|P
20160218|GAS|22612|59119|P
20160218|GASL|150025|747017|P
20160218|GASS|100|1000|P
20160218|GASX|1480|4574|P
20160218|GAZ|23159|29011|P
20160218|GB|7844|17348|P
20160218|GBAB|1240|7872|P
20160218|GBCI|47019|54419|P
20160218|GBDC|6400|10495|P
20160218|GBF|0|599|P
20160218|GBIM|1700|2100|P
20160218|GBL|1500|2000|P
20160218|GBLI|800|800|P
20160218|GBLIZ|400|400|P
20160218|GBNK|3700|7100|P
20160218|GBSN|132433|464832|P
20160218|GBT|22601|37063|P
20160218|GBX|117451|171812|P
20160218|GCAP|2130|3030|P
20160218|GCC|142|242|P
20160218|GCH|2138|3938|P
20160218|GCI|59794|119803|P
20160218|GCO|8939|13411|P
20160218|GCP|36240|157308|P
20160218|GCV|300|300|P
20160218|GCV-B|200|200|P
20160218|GCVRZ|0|308902|P
20160218|GD|28039|70520|P
20160218|GDDY|117477|166585|P
20160218|GDF|351|800|P
20160218|GDJJ|200|1100|P
20160218|GDL|0|3250|P
20160218|GDO|0|500|P
20160218|GDOT|12642|20189|P
20160218|GDV|1304|3504|P
20160218|GDX|11867813|15977836|P
20160218|GDXJ|2262629|2902604|P
20160218|GDXS|7100|8600|P
20160218|GDXX|6538|13973|P
20160218|GE|1143772|1840860|P
20160218|GEB|1600|1600|P
20160218|GEF|21596|32963|P
20160218|GEH|0|600|P
20160218|GEK|700|700|P
20160218|GEL|93890|119360|P
20160218|GEM|18226|19726|P
20160218|GEN|15801|22555|P
20160218|GENC|300|1700|P
20160218|GENE|23832|53320|P
20160218|GEO|48490|98428|P
20160218|GEOS|9245|17845|P
20160218|GEQ|400|4200|P
20160218|GER|6091|7891|P
20160218|GERN|113691|145735|P
20160218|GES|77895|122093|P
20160218|GEUR|0|400|P
20160218|GEVO|200|11600|P
20160218|GEX|100|1187|P
20160218|GF|100|100|P
20160218|GFA|3720|3820|P
20160218|GFF|3200|12576|P
20160218|GFI|293786|747015|P
20160218|GFN|0|500|P
20160218|GFY|312|512|P
20160218|GG|1065058|1460672|P
20160218|GGAL|24596|102195|P
20160218|GGB|134326|264059|P
20160218|GGE|800|1405|P
20160218|GGG|13200|18594|P
20160218|GGM|1294|1394|P
20160218|GGN|8061|32531|P
20160218|GGOV|3000|7600|P
20160218|GGP|99167|208667|P
20160218|GGT|1700|4297|P
20160218|GGZ|400|400|P
20160218|GHC|2700|4728|P
20160218|GHDX|13300|18800|P
20160218|GHI|457|2932|P
20160218|GHII|0|200|P
20160218|GHL|26422|37722|P
20160218|GHM|500|1600|P
20160218|GHY|1800|5687|P
20160218|GI|5726|8272|P
20160218|GIB|9100|18994|P
20160218|GIFI|800|4300|P
20160218|GIG|5021|9248|P
20160218|GIGA|700|4200|P
20160218|GIGM|0|1600|P
20160218|GII|0|218|P
20160218|GIII|12569|22021|P
20160218|GIL|13644|36926|P
20160218|GILD|534186|983897|P
20160218|GILT|0|2401|P
20160218|GIM|5700|9200|P
20160218|GIMO|30523|41275|P
20160218|GIS|127210|203054|P
20160218|GK|6700|9000|P
20160218|GKOS|9259|21440|P
20160218|GLAD|200|300|P
20160218|GLBL|50441|116327|P
20160218|GLD|1903550|2779410|P
20160218|GLDC|200|400|P
20160218|GLDD|4590|5877|P
20160218|GLDI|0|100|P
20160218|GLDX|13445|18049|P
20160218|GLF|13373|19173|P
20160218|GLL|2100|2815|P
20160218|GLMD|100|400|P
20160218|GLNG|40326|93624|P
20160218|GLO|3200|7100|P
20160218|GLOB|32678|58777|P
20160218|GLOG|78367|106750|P
20160218|GLOG-A|100|300|P
20160218|GLOP|3695|5695|P
20160218|GLP|4920|7993|P
20160218|GLPG|9600|11200|P
20160218|GLPI|45783|111610|P
20160218|GLPW|0|2506|P
20160218|GLQ|200|300|P
20160218|GLRE|7200|9600|P
20160218|GLRI|1100|1200|P
20160218|GLT|8769|13974|P
20160218|GLTR|270|270|P
20160218|GLU|400|600|P
20160218|GLUU|383891|567529|P
20160218|GLV|0|1061|P
20160218|GLW|253334|475426|P
20160218|GLYC|1300|2400|P
20160218|GM|531889|832234|P
20160218|GM+A|0|4965|P
20160218|GM+B|12035|12535|P
20160218|GMAN|0|600|P
20160218|GMCR|216127|465514|P
20160218|GME|114557|167240|P
20160218|GMED|19185|24875|P
20160218|GMF|3018|3924|P
20160218|GML|0|100|P
20160218|GMLP|12404|17734|P
20160218|GMO|100|1100|P
20160218|GMT|28954|40454|P
20160218|GMZ|1400|11291|P
20160218|GNAT|0|284|P
20160218|GNBC|2092|3792|P
20160218|GNC|79732|169836|P
20160218|GNCA|9400|13844|P
20160218|GNCMA|2400|6100|P
20160218|GNE|700|1000|P
20160218|GNK|400|7305|P
20160218|GNL|10808|17641|P
20160218|GNMA|1191|2423|P
20160218|GNMK|5689|6589|P
20160218|GNR|2350|12185|P
20160218|GNRC|44458|82844|P
20160218|GNRT|2500|7200|P
20160218|GNT|1200|11037|P
20160218|GNTX|119517|136526|P
20160218|GNVC|200|4700|P
20160218|GNW|176010|309999|P
20160218|GOGL|14960|57260|P
20160218|GOGO|143442|204262|P
20160218|GOL|9300|32804|P
20160218|GOLD|124080|206104|P
20160218|GOOD|14700|25989|P
20160218|GOODN|0|2025|P
20160218|GOOG|54410|106528|P
20160218|GOOGL|58687|139764|P
20160218|GORO|21100|66797|P
20160218|GOV|68524|82566|P
20160218|GOVT|16133|19101|P
20160218|GPACW|0|454|P
20160218|GPC|57888|70605|P
20160218|GPI|45211|73369|P
20160218|GPIA|5000|5000|P
20160218|GPK|202666|484723|P
20160218|GPL|4900|13000|P
20160218|GPM|100|4400|P
20160218|GPN|61668|84720|P
20160218|GPOR|384451|604423|P
20160218|GPP|100|1300|P
20160218|GPRE|46173|63260|P
20160218|GPRK|0|125|P
20160218|GPRO|367330|725727|P
20160218|GPS|437066|494656|P
20160218|GPT|70986|84785|P
20160218|GPX|1940|3140|P
20160218|GQRE|0|650|P
20160218|GRA|67155|107278|P
20160218|GRAM|2300|21678|P
20160218|GRBK|6809|8709|P
20160218|GRC|3100|4220|P
20160218|GREK|53967|99233|P
20160218|GRES|0|395|P
20160218|GRFS|27618|77767|P
20160218|GRH|0|1300|P
20160218|GRH-C|0|100|P
20160218|GRI|0|200|P
20160218|GRIF|0|100|P
20160218|GRMN|251121|352196|P
20160218|GRN|0|100|P
20160218|GROW|500|3000|P
20160218|GRP.U|400|400|P
20160218|GRPN|462021|1267247|P
20160218|GRUB|143285|176272|P
20160218|GRX|100|500|P
20160218|GS|694281|847590|P
20160218|GS-A|300|300|P
20160218|GS-B|1000|1300|P
20160218|GS-D|0|342|P
20160218|GS-I|800|800|P
20160218|GS-J|1200|1900|P
20160218|GSAT|108474|177260|P
20160218|GSB|200|11522|P
20160218|GSBC|800|1100|P
20160218|GSBD|3500|4600|P
20160218|GSC|0|100|P
20160218|GSG|5807|13787|P
20160218|GSH|600|1600|P
20160218|GSI|0|500|P
20160218|GSIE|100|100|P
20160218|GSIG|3500|3700|P
20160218|GSIT|2100|6400|P
20160218|GSJ|100|100|P
20160218|GSK|285224|633708|P
20160218|GSL|1300|5400|P
20160218|GSLC|8395|68222|P
20160218|GSM|37215|92331|P
20160218|GSOL|2400|4100|P
20160218|GSP|0|200|P
20160218|GSS|18699|115791|P
20160218|GST|20950|24516|P
20160218|GST-A|100|6670|P
20160218|GST-B|7300|8100|P
20160218|GSV|2800|14987|P
20160218|GSVC|1700|3300|P
20160218|GSY|0|1826|P
20160218|GT|318720|466665|P
20160218|GTAA|0|300|P
20160218|GTE|83111|135447|P
20160218|GTIM|100|2300|P
20160218|GTIP|0|6000|P
20160218|GTLS|17388|26588|P
20160218|GTN|58513|84335|P
20160218|GTO|0|400|P
20160218|GTS|22627|38675|P
20160218|GTT|19981|37337|P
20160218|GTXI|100|100|P
20160218|GTY|6884|7623|P
20160218|GUID|2800|3200|P
20160218|GULF|500|700|P
20160218|GUNR|26557|56852|P
20160218|GUR|0|400|P
20160218|GURE|950|1700|P
20160218|GURU|217|4930|P
20160218|GUSH|200926|391514|P
20160218|GUT|0|100|P
20160218|GV|400|10300|P
20160218|GVA|18902|28227|P
20160218|GVAL|100|100|P
20160218|GVI|4730|6997|P
20160218|GWB|23297|62836|P
20160218|GWL|5645|11545|P
20160218|GWPH|39855|48890|P
20160218|GWR|40335|53796|P
20160218|GWRE|34858|53316|P
20160218|GWW|33263|51806|P
20160218|GWX|1211|4723|P
20160218|GXC|600|6243|P
20160218|GXF|0|1072|P
20160218|GXG|56450|62564|P
20160218|GXP|20613|42904|P
20160218|GYB|0|100|P
20160218|GYEN|0|200|P
20160218|GYLD|15912|21371|P
20160218|H|101684|248745|P
20160218|HA|44082|88894|P
20160218|HABT|24073|50610|P
20160218|HACK|10115|44231|P
20160218|HAE|8560|16450|P
20160218|HAFC|9936|18936|P
20160218|HAIN|108025|180570|P
20160218|HAKK|0|100|P
20160218|HAL|460672|755027|P
20160218|HALL|500|1300|P
20160218|HALO|116942|164386|P
20160218|HAO|4900|33149|P
20160218|HAP|100|1928|P
20160218|HAR|60841|76475|P
20160218|HART|2340|4740|P
20160218|HAS|34051|138089|P
20160218|HASI|6169|6869|P
20160218|HAWK|21646|48545|P
20160218|HAWX|500|1355|P
20160218|HAYN|2796|4791|P
20160218|HBAN|1783917|2209279|P
20160218|HBCP|200|1000|P
20160218|HBHC|21300|30137|P
20160218|HBHCL|4932|4932|P
20160218|HBI|191358|334916|P
20160218|HBIO|1100|2000|P
20160218|HBM|1200|22120|P
20160218|HBMD|100|100|P
20160218|HBNC|300|300|P
20160218|HBP|100|100|P
20160218|HBZ|0|1500|P
20160218|HCA|137528|266603|P
20160218|HCAP|100|200|P
20160218|HCCI|100|1700|P
20160218|HCHC|4655|5921|P
20160218|HCI|1600|2400|P
20160218|HCKT|3950|13055|P
20160218|HCLP|2600|10760|P
20160218|HCN|202141|293361|P
20160218|HCN-I|500|900|P
20160218|HCOM|800|1000|P
20160218|HCP|185899|366846|P
20160218|HCSG|37277|49332|P
20160218|HD|115414|237675|P
20160218|HDB|30489|46034|P
20160218|HDGE|51085|72604|P
20160218|HDLV|1100|1100|P
20160218|HDNG|0|1000|P
20160218|HDP|42508|82268|P
20160218|HDS|144759|231768|P
20160218|HDSN|200|400|P
20160218|HDV|21920|48500|P
20160218|HE|3412|9966|P
20160218|HEAR|1000|10000|P
20160218|HEB|7290|23550|P
20160218|HEDJ|340790|614270|P
20160218|HEEM|2799|5099|P
20160218|HEES|9065|30608|P
20160218|HEFA|134482|159074|P
20160218|HEFV|415|415|P
20160218|HEI|10400|14300|P
20160218|HEI.A|27591|42552|P
20160218|HELE|17000|17900|P
20160218|HEOP|9763|17363|P
20160218|HEP|6150|24284|P
20160218|HEQ|100|5424|P
20160218|HERO|3500|15777|P
20160218|HES|228833|361712|P
20160218|HES-A|0|2328|P
20160218|HEWC|0|4956|P
20160218|HEWG|104638|137223|P
20160218|HEWI|0|100|P
20160218|HEWJ|9049|38053|P
20160218|HEWP|800|8894|P
20160218|HEWW|1000|1000|P
20160218|HEZU|124198|262591|P
20160218|HF|17135|23974|P
20160218|HFC|125242|273292|P
20160218|HFEZ|126|400|P
20160218|HFFC|200|4605|P
20160218|HFWA|400|800|P
20160218|HFXI|291|1226|P
20160218|HGG|200|300|P
20160218|HGH|300|400|P
20160218|HGR|5627|16943|P
20160218|HGSH|0|600|P
20160218|HGT|508|1278|P
20160218|HH|24686|35086|P
20160218|HHC|9927|14827|P
20160218|HHS|1600|3200|P
20160218|HHY|2900|4421|P
20160218|HHYX|0|200|P
20160218|HI|4853|7865|P
20160218|HIBB|73206|84806|P
20160218|HIE|400|1200|P
20160218|HIFR|9371|15673|P
20160218|HIG|117834|165786|P
20160218|HIG+|100|100|P
20160218|HIHO|400|5000|P
20160218|HII|32756|55945|P
20160218|HIIQ|600|600|P
20160218|HIL|4399|22504|P
20160218|HILO|0|350|P
20160218|HIMX|53972|129105|P
20160218|HIO|5500|8000|P
20160218|HIVE|1500|2637|P
20160218|HIW|31921|47520|P
20160218|HIX|700|6602|P
20160218|HJPX|800|935|P
20160218|HK|39411|89731|P
20160218|HKOR|0|110|P
20160218|HL|325138|519660|P
20160218|HLF|40201|116935|P
20160218|HLI|6400|9519|P
20160218|HLIT|39631|85840|P
20160218|HLM-|400|400|P
20160218|HLS|42660|85436|P
20160218|HLT|250544|508637|P
20160218|HLTH|6931|9430|P
20160218|HLX|69832|116068|P
20160218|HMC|51499|85542|P
20160218|HMG|800|1600|P
20160218|HMHC|12383|23360|P
20160218|HMIN|4729|27302|P
20160218|HMLP|1100|1500|P
20160218|HMN|5945|10279|P
20160218|HMNF|0|900|P
20160218|HMPR|100|800|P
20160218|HMST|8256|13056|P
20160218|HMSY|18400|45488|P
20160218|HMTV|13559|40159|P
20160218|HMY|181683|323684|P
20160218|HNI|10598|14796|P
20160218|HNNA|600|600|P
20160218|HNP|5108|9238|P
20160218|HNR|0|300|P
20160218|HNRG|2600|5300|P
20160218|HNSN|500|500|P
20160218|HNT|147701|248934|P
20160218|HNW|300|2283|P
20160218|HOFT|1800|3200|P
20160218|HOG|94384|149521|P
20160218|HOLI|33786|58086|P
20160218|HOLX|151222|244485|P
20160218|HOMB|20441|23663|P
20160218|HON|103167|165995|P
20160218|HOS|80043|251137|P
20160218|HOT|211176|358134|P
20160218|HOTR|277|5473|P
20160218|HOTRW|100|200|P
20160218|HOV|24846|33275|P
20160218|HP|138126|187414|P
20160218|HPE|275115|688917|P
20160218|HPF|0|3393|P
20160218|HPI|0|300|P
20160218|HPJ|0|300|P
20160218|HPP|29641|46681|P
20160218|HPQ|729203|1279408|P
20160218|HPS|300|1208|P
20160218|HPT|52012|91372|P
20160218|HPY|16355|28387|P
20160218|HQCL|600|1000|P
20160218|HQH|11718|23848|P
20160218|HQL|600|2407|P
20160218|HQY|32771|55254|P
20160218|HR|34454|57596|P
20160218|HRB|148374|208229|P
20160218|HRC|12605|24419|P
20160218|HRG|14092|20592|P
20160218|HRL|188368|259710|P
20160218|HRS|22515|69442|P
20160218|HRTG|3915|6172|P
20160218|HRTX|65681|75064|P
20160218|HSBC|174684|283525|P
20160218|HSBC-A|500|1400|P
20160218|HSC|16905|51539|P
20160218|HSEA|400|500|P
20160218|HSEB|2047|2347|P
20160218|HSFC-B|0|300|P
20160218|HSGX|100|500|P
20160218|HSIC|23743|34533|P
20160218|HSII|1100|3715|P
20160218|HSKA|900|1400|P
20160218|HSNI|16759|23755|P
20160218|HST|476741|593207|P
20160218|HSTM|11003|31475|P
20160218|HSY|47157|80680|P
20160218|HT|36570|59522|P
20160218|HTA|19106|36231|P
20160218|HTBI|900|1100|P
20160218|HTBK|900|1600|P
20160218|HTBX|8150|14100|P
20160218|HTCH|8333|11233|P
20160218|HTD|1100|4800|P
20160218|HTGC|2292|3592|P
20160218|HTH|10682|13949|P
20160218|HTHT|1100|5100|P
20160218|HTLD|44571|51618|P
20160218|HTLF|7200|12000|P
20160218|HTM|0|200|P
20160218|HTR|300|4200|P
20160218|HTS|52076|93805|P
20160218|HTS-A|0|100|P
20160218|HTUS|400|700|P
20160218|HTWR|11620|23670|P
20160218|HTY|100|100|P
20160218|HTZ|309765|538913|P
20160218|HUBB|4908|14121|P
20160218|HUBG|5000|18921|P
20160218|HUBS|28200|37302|P
20160218|HUM|50443|69055|P
20160218|HUN|327912|430967|P
20160218|HURC|1000|1100|P
20160218|HURN|18069|26569|P
20160218|HUSA|0|9016|P
20160218|HUSI-G|100|100|P
20160218|HVT|2217|3437|P
20160218|HW|24128|72513|P
20160218|HWAY|4376|14279|P
20160218|HWCC|600|2500|P
20160218|HWKN|2600|2700|P
20160218|HXL|21861|33938|P
20160218|HY|13900|16100|P
20160218|HYB|2821|8519|P
20160218|HYD|49412|63161|P
20160218|HYEM|8318|12129|P
20160218|HYF|0|1992|P
20160218|HYG|1386785|2394401|P
20160218|HYGS|1100|1700|P
20160218|HYH|20496|26231|P
20160218|HYHG|0|100|P
20160218|HYI|260|1413|P
20160218|HYLD|2477|4648|P
20160218|HYLS|600|28878|P
20160218|HYMB|12625|17214|P
20160218|HYS|44713|63023|P
20160218|HYT|1615|9902|P
20160218|HYXU|0|100|P
20160218|HYZD|500|700|P
20160218|HZN|1090|1890|P
20160218|HZNP|92533|165589|P
20160218|HZO|8720|12221|P
20160218|I|8582|18282|P
20160218|IAC|31579|147393|P
20160218|IAE|0|2700|P
20160218|IAF|1164|3464|P
20160218|IAG|447575|741214|P
20160218|IAGG|380|380|P
20160218|IAI|902|3644|P
20160218|IAK|100|619|P
20160218|IART|5600|8100|P
20160218|IAT|27870|122567|P
20160218|IAU|1418172|1666663|P
20160218|IBA|1400|2800|P
20160218|IBB|221551|326792|P
20160218|IBCB|0|400|P
20160218|IBCP|3400|7000|P
20160218|IBDC|0|200|P
20160218|IBDD|0|680|P
20160218|IBDF|700|900|P
20160218|IBDH|0|5387|P
20160218|IBDJ|4958|4958|P
20160218|IBDK|3782|4082|P
20160218|IBDL|11120|11120|P
20160218|IBDM|100|23938|P
20160218|IBDN|2200|8205|P
20160218|IBDO|0|2200|P
20160218|IBDP|23657|40971|P
20160218|IBDQ|0|1196|P
20160218|IBIO|500|1200|P
20160218|IBKC|17357|29619|P
20160218|IBKR|39778|65071|P
20160218|IBLN|0|800|P
20160218|IBM|806595|1039625|P
20160218|IBME|0|688|P
20160218|IBMF|4900|6817|P
20160218|IBMG|200|2343|P
20160218|IBMH|0|728|P
20160218|IBMI|806|4048|P
20160218|IBMJ|856|1179|P
20160218|IBMK|200|313|P
20160218|IBN|953935|1705172|P
20160218|IBND|2615|11697|P
20160218|IBOC|2000|3700|P
20160218|IBP|7430|9230|P
20160218|IBTX|1800|8094|P
20160218|ICA|1400|22000|P
20160218|ICAD|200|1200|P
20160218|ICB|0|749|P
20160218|ICBK|200|200|P
20160218|ICD|700|1200|P
20160218|ICE|28937|44834|P
20160218|ICF|4616|27015|P
20160218|ICFI|3600|4700|P
20160218|ICL|500|2600|P
20160218|ICLD|5322|15322|P
20160218|ICLN|700|800|P
20160218|ICLR|8800|15600|P
20160218|ICOL|100|2100|P
20160218|ICON|108183|162649|P
20160218|ICPT|95405|141512|P
20160218|ICUI|13818|17648|P
20160218|IDA|18455|22955|P
20160218|IDCC|52665|89611|P
20160218|IDE|400|9992|P
20160218|IDI|2050|2050|P
20160218|IDLB|0|485|P
20160218|IDLV|7026|14922|P
20160218|IDOG|200|2943|P
20160218|IDRA|62278|66051|P
20160218|IDSY|0|100|P
20160218|IDT|1850|2650|P
20160218|IDTI|146664|193705|P
20160218|IDU|16550|85125|P
20160218|IDV|51004|75598|P
20160218|IDX|36687|43165|P
20160218|IDXX|25775|33559|P
20160218|IEC|400|5500|P
20160218|IEF|124243|255804|P
20160218|IEFA|350891|510972|P
20160218|IEI|21602|46180|P
20160218|IEMG|519097|798277|P
20160218|IEO|21438|63244|P
20160218|IEP|1100|1833|P
20160218|IESC|7705|15265|P
20160218|IEUR|3552|5352|P
20160218|IEV|71230|100895|P
20160218|IEX|14493|27195|P
20160218|IEZ|11098|25723|P
20160218|IFF|30140|41966|P
20160218|IFGL|300|3865|P
20160218|IFN|1207|1797|P
20160218|IFON|700|700|P
20160218|IFV|2591|17871|P
20160218|IGA|100|2711|P
20160218|IGC|100|300|P
20160218|IGD|2000|5400|P
20160218|IGE|145938|221723|P
20160218|IGF|1700|4900|P
20160218|IGHG|300|400|P
20160218|IGI|0|100|P
20160218|IGLD|100|400|P
20160218|IGM|815|14030|P
20160218|IGN|11232|11332|P
20160218|IGOV|10500|10800|P
20160218|IGR|1900|13900|P
20160218|IGT|11800|27382|P
20160218|IGV|23660|35644|P
20160218|IHC|0|200|P
20160218|IHD|100|2100|P
20160218|IHDG|5115|12190|P
20160218|IHE|1400|36054|P
20160218|IHF|1943|6396|P
20160218|IHG|18208|27886|P
20160218|IHI|16023|34509|P
20160218|IHS|89554|142076|P
20160218|IHY|200|1529|P
20160218|IIF|7700|12456|P
20160218|III|1100|3037|P
20160218|IIIN|1800|5843|P
20160218|IILG|53271|75383|P
20160218|IIM|752|2152|P
20160218|IIVI|3804|13422|P
20160218|IJH|99913|164359|P
20160218|IJJ|1927|6727|P
20160218|IJK|610|6950|P
20160218|IJNK|568|1968|P
20160218|IJR|30349|64832|P
20160218|IJS|5079|10168|P
20160218|IJT|5522|14751|P
20160218|IKGH|100|400|P
20160218|IKNX|1600|19847|P
20160218|IL|1393|14221|P
20160218|ILB|2300|4600|P
20160218|ILF|22510|32662|P
20160218|ILMN|174639|210080|P
20160218|ILTB|1468|7008|P
20160218|IM|530920|1308751|P
20160218|IMAX|49699|67080|P
20160218|IMDZ|3300|7200|P
20160218|IMGN|30992|39892|P
20160218|IMH|11200|15259|P
20160218|IMI|0|100|P
20160218|IMKTA|4980|7480|P
20160218|IMLP|400|2052|P
20160218|IMMR|9569|22169|P
20160218|IMMU|39677|47177|P
20160218|IMN|5900|15455|P
20160218|IMNP|0|4400|P
20160218|IMO|58342|96500|P
20160218|IMOS|4404|18334|P
20160218|IMPR|6300|16262|P
20160218|IMPV|55591|89277|P
20160218|IMS|27177|45449|P
20160218|IMTM|100|3503|P
20160218|IMUC|700|5590|P
20160218|INAP|15700|58086|P
20160218|INB|500|6155|P
20160218|INBK|800|1000|P
20160218|INCO|1000|3413|P
20160218|INCR|25313|37263|P
20160218|INCY|133620|156100|P
20160218|INDA|134359|180710|P
20160218|INDB|5700|8540|P
20160218|INDL|1870|4842|P
20160218|INDY|7499|17876|P
20160218|INF|2800|5835|P
20160218|INFI|20494|35394|P
20160218|INFN|55824|108200|P
20160218|INFU|400|1950|P
20160218|INFY|162041|318586|P
20160218|ING|169939|364648|P
20160218|INGN|7787|12208|P
20160218|INGR|15272|30607|P
20160218|ININ|6500|11300|P
20160218|INN|8199|27215|P
20160218|INN-C|100|100|P
20160218|INO|51382|79684|P
20160218|INOD|700|1800|P
20160218|INOV|36555|49374|P
20160218|INP|300|860|P
20160218|INSM|40419|54074|P
20160218|INST|3400|6500|P
20160218|INSY|70729|91529|P
20160218|INT|19386|32690|P
20160218|INTC|1209783|1838398|P
20160218|INTF|100|1200|P
20160218|INTL|5029|9329|P
20160218|INTU|68652|127583|P
20160218|INTX|0|200|P
20160218|INUV|0|1500|P
20160218|INVA|42882|93199|P
20160218|INVE|0|500|P
20160218|INVN|48280|71650|P
20160218|INVT|3440|4840|P
20160218|INWK|9680|18758|P
20160218|INXN|15714|48292|P
20160218|INY|200|200|P
20160218|INZ|100|2300|P
20160218|IO|7492|13422|P
20160218|IOC|15514|33532|P
20160218|IONS|99425|139588|P
20160218|IOO|0|7443|P
20160218|IOSP|7652|27292|P
20160218|IP|125701|167219|P
20160218|IPAC|6506|7406|P
20160218|IPAR|8018|15718|P
20160218|IPAS|0|800|P
20160218|IPCC|400|600|P
20160218|IPCI|300|640|P
20160218|IPDN|3100|3100|P
20160218|IPE|1200|3531|P
20160218|IPFF|200|400|P
20160218|IPG|230694|476586|P
20160218|IPGP|19724|28124|P
20160218|IPHI|19810|36310|P
20160218|IPHS|5700|14700|P
20160218|IPI|33317|70316|P
20160218|IPKW|0|2850|P
20160218|IPL-D|0|200|P
20160218|IPN|800|1400|P
20160218|IPO|0|200|P
20160218|IPS|0|210|P
20160218|IPU|0|600|P
20160218|IPW|2500|4700|P
20160218|IPWR|1000|2300|P
20160218|IPXL|62123|88228|P
20160218|IQDE|4300|6100|P
20160218|IQDF|1200|51350|P
20160218|IQDY|700|700|P
20160218|IQI|0|7771|P
20160218|IQNT|35128|56606|P
20160218|IR|81956|153671|P
20160218|IRBT|11033|37524|P
20160218|IRC|39679|46538|P
20160218|IRC-A|100|100|P
20160218|IRDM|21074|27320|P
20160218|IRET|18561|35113|P
20160218|IRET-B|300|900|P
20160218|IRG|1000|2100|P
20160218|IRIX|100|100|P
20160218|IRL|100|300|P
20160218|IRM|45250|57541|P
20160218|IRMD|1000|2300|P
20160218|IRR|1600|3300|P
20160218|IRS|6000|14310|P
20160218|IRT|30252|44252|P
20160218|IRWD|82540|140261|P
20160218|IRY|297|997|P
20160218|ISBC|129015|169453|P
20160218|ISCA|3400|6300|P
20160218|ISD|1900|2600|P
20160218|ISG|1000|2475|P
20160218|ISHG|200|312|P
20160218|ISIG|200|200|P
20160218|ISIL|43350|73965|P
20160218|ISLE|5924|13635|P
20160218|ISR|1700|13847|P
20160218|ISRA|0|200|P
20160218|ISRG|9900|14292|P
20160218|ISSC|0|2000|P
20160218|ISTB|1925|3060|P
20160218|ISTR|200|500|P
20160218|IT|12785|20550|P
20160218|ITA|200|2909|P
20160218|ITB|210299|371535|P
20160218|ITC|77129|204204|P
20160218|ITCI|69840|92623|P
20160218|ITE|3399|10999|P
20160218|ITEK|5305|7705|P
20160218|ITEQ|0|200|P
20160218|ITG|4863|7749|P
20160218|ITI|400|3400|P
20160218|ITIP|100|200|P
20160218|ITM|35133|59681|P
20160218|ITOT|11894|17107|P
20160218|ITR|17061|22212|P
20160218|ITRI|33991|86792|P
20160218|ITRN|0|1400|P
20160218|ITT|24216|62097|P
20160218|ITUB|699480|1046453|P
20160218|ITW|93177|125545|P
20160218|IUSB|4094|4308|P
20160218|IUSG|1611|4980|P
20160218|IUSV|100|1500|P
20160218|IVAC|900|1541|P
20160218|IVC|56410|157309|P
20160218|IVE|95897|150451|P
20160218|IVH|100|2028|P
20160218|IVLU|0|800|P
20160218|IVOG|500|1005|P
20160218|IVOO|846|1566|P
20160218|IVOV|0|784|P
20160218|IVR|26851|39158|P
20160218|IVTY|1700|3600|P
20160218|IVV|345744|518205|P
20160218|IVW|98303|147302|P
20160218|IVZ|189628|285427|P
20160218|IWB|143914|232102|P
20160218|IWC|1000|20746|P
20160218|IWD|164112|268351|P
20160218|IWF|200871|321023|P
20160218|IWL|5142|6139|P
20160218|IWM|3709143|5468384|P
20160218|IWN|375344|552194|P
20160218|IWO|92643|179991|P
20160218|IWP|17849|33070|P
20160218|IWR|10539|56159|P
20160218|IWS|18872|42760|P
20160218|IWV|11891|29954|P
20160218|IWX|200|200|P
20160218|IWY|500|2527|P
20160218|IX|3294|8294|P
20160218|IXC|46850|61025|P
20160218|IXG|400|3166|P
20160218|IXJ|2324|7541|P
20160218|IXN|967|2617|P
20160218|IXP|16340|23894|P
20160218|IXUS|5600|12835|P
20160218|IXYS|1825|3125|P
20160218|IYC|2397|8868|P
20160218|IYE|165206|354461|P
20160218|IYF|49039|74310|P
20160218|IYG|7621|27202|P
20160218|IYH|27692|33323|P
20160218|IYJ|3347|7639|P
20160218|IYK|700|14224|P
20160218|IYLD|0|2074|P
20160218|IYM|22159|40359|P
20160218|IYR|392758|905659|P
20160218|IYT|60793|125605|P
20160218|IYW|16181|50211|P
20160218|IYY|265|963|P
20160218|IYZ|22269|40166|P
20160218|JACK|357131|971442|P
20160218|JAGX|0|100|P
20160218|JAH|49370|127252|P
20160218|JAKK|16753|28353|P
20160218|JASN|0|470|P
20160218|JASNW|3725|13827|P
20160218|JASO|18114|31875|P
20160218|JAX|1600|3497|P
20160218|JAZZ|16940|27029|P
20160218|JBHT|95237|147894|P
20160218|JBL|77094|128494|P
20160218|JBLU|273104|456904|P
20160218|JBSS|2162|4262|P
20160218|JBT|4153|8803|P
20160218|JCAP|200|200|P
20160218|JCE|0|600|P
20160218|JCI|118246|190089|P
20160218|JCOM|34266|48891|P
20160218|JCP|466380|644137|P
20160218|JCS|1600|2200|P
20160218|JD|786233|1296814|P
20160218|JDD|500|5400|P
20160218|JDST|504601|957051|P
20160218|JE|3700|6400|P
20160218|JEC|30094|40094|P
20160218|JEM|0|1800|P
20160218|JEQ|335|435|P
20160218|JETS|2050|2850|P
20160218|JFC|900|900|P
20160218|JFR|770|4755|P
20160218|JGBD|2000|6405|P
20160218|JGBT|500|1000|P
20160218|JGV|200|2900|P
20160218|JGW|200|200|P
20160218|JHI|168|168|P
20160218|JHMF|0|200|P
20160218|JHMH|390|780|P
20160218|JHML|0|166|P
20160218|JHMM|200|400|P
20160218|JHMT|146|292|P
20160218|JHP|0|600|P
20160218|JHX|200|200|P
20160218|JIVE|55448|92458|P
20160218|JJC|200|2600|P
20160218|JJE|315|615|P
20160218|JJG|2387|2387|P
20160218|JJM|0|350|P
20160218|JJP|0|181|P
20160218|JJSF|1000|1549|P
20160218|JKD|3421|3781|P
20160218|JKE|616|1665|P
20160218|JKF|7000|7625|P
20160218|JKG|254|854|P
20160218|JKH|100|200|P
20160218|JKHY|16700|22800|P
20160218|JKJ|0|200|P
20160218|JKL|0|640|P
20160218|JKS|8538|41541|P
20160218|JLL|7985|24912|P
20160218|JLS|800|900|P
20160218|JMBA|4940|8142|P
20160218|JMEI|105031|207098|P
20160218|JMF|1649|4978|P
20160218|JMG|2327|6496|P
20160218|JMI|200|1200|P
20160218|JMLP|1400|1600|P
20160218|JMM|100|400|P
20160218|JMP|1400|2500|P
20160218|JMT|0|100|P
20160218|JNJ|294085|680538|P
20160218|JNK|1503868|1931740|P
20160218|JNP|100|500|P
20160218|JNPR|109207|219450|P
20160218|JNS|90352|110950|P
20160218|JNUG|115866|238396|P
20160218|JO|11147|12247|P
20160218|JOB|400|1500|P
20160218|JOBS|5300|6500|P
20160218|JOE|15747|22647|P
20160218|JOF|0|9100|P
20160218|JONE|4357|15233|P
20160218|JOUT|100|400|P
20160218|JOY|269532|383290|P
20160218|JPC|2500|8320|P
20160218|JPEM|0|3232|P
20160218|JPEP|5300|9000|P
20160218|JPGE|3400|3400|P
20160218|JPI|2494|7943|P
20160218|JPIN|5038|5138|P
20160218|JPM|829657|1268835|P
20160218|JPM+|1200|28998|P
20160218|JPM-A|400|400|P
20160218|JPM-B|531|531|P
20160218|JPM-D|0|1350|P
20160218|JPM-F|100|520|P
20160218|JPM-H|3100|3100|P
20160218|JPMV|400|1310|P
20160218|JPN|0|400|P
20160218|JPNL|1892|2912|P
20160218|JPP|100|100|P
20160218|JPS|4300|5850|P
20160218|JPXN|0|100|P
20160218|JQC|900|2900|P
20160218|JRI|600|1553|P
20160218|JRJC|7133|28329|P
20160218|JRJR|236|6236|P
20160218|JRO|100|2348|P
20160218|JRS|1000|5505|P
20160218|JRVR|13017|16217|P
20160218|JSC|400|700|P
20160218|JSD|0|2200|P
20160218|JSM|0|1100|P
20160218|JST|1486|2486|P
20160218|JTA|100|7595|P
20160218|JTD|1900|4800|P
20160218|JTP|300|400|P
20160218|JUNO|230063|307409|P
20160218|JW.A|5790|12690|P
20160218|JWN|321470|449893|P
20160218|JXI|12095|15376|P
20160218|JYNT|100|300|P
20160218|K|62756|157303|P
20160218|KAI|600|900|P
20160218|KALU|7864|10764|P
20160218|KAMN|8600|13248|P
20160218|KANG|5589|20170|P
20160218|KAR|105806|275995|P
20160218|KATE|49666|108718|P
20160218|KB|3519|7919|P
20160218|KBA|0|900|P
20160218|KBAL|4017|8361|P
20160218|KBE|675766|1000644|P
20160218|KBH|97507|121064|P
20160218|KBR|61290|127254|P
20160218|KBWB|9480|282502|P
20160218|KBWD|1529|14953|P
20160218|KBWP|200|400|P
20160218|KBWR|0|500|P
20160218|KBWY|0|196|P
20160218|KCAP|200|3000|P
20160218|KCE|100|1200|P
20160218|KCG|5084|12134|P
20160218|KCNY|24724|36672|P
20160218|KE|4300|13300|P
20160218|KED|2073|5733|P
20160218|KEG|29947|106934|P
20160218|KELYA|6503|7603|P
20160218|KEM|200|1419|P
20160218|KEN|500|500|P
20160218|KEP|22399|89847|P
20160218|KERX|61932|107729|P
20160218|KEX|34957|49624|P
20160218|KEY|1055542|1452123|P
20160218|KEYS|9300|24174|P
20160218|KEYW|11800|16399|P
20160218|KF|0|100|P
20160218|KFH|300|2000|P
20160218|KFI|700|700|P
20160218|KFRC|3974|13974|P
20160218|KFS|0|300|P
20160218|KFY|34099|48583|P
20160218|KGC|1374605|2019687|P
20160218|KGJI|350|21550|P
20160218|KHC|116888|205675|P
20160218|KIE|3850|11977|P
20160218|KIM|70317|120363|P
20160218|KIM-I|0|700|P
20160218|KIM-J|0|100|P
20160218|KIM-K|400|400|P
20160218|KIN|0|500|P
20160218|KING|0|5746|P
20160218|KINS|200|1100|P
20160218|KIO|700|2900|P
20160218|KIQ|1587|2887|P
20160218|KIRK|5249|10249|P
20160218|KITE|102125|117270|P
20160218|KKD|16733|31734|P
20160218|KKR|118825|223588|P
20160218|KLAC|239916|389536|P
20160218|KLD|0|1000|P
20160218|KLDW|0|2135|P
20160218|KLDX|11845|47995|P
20160218|KLIC|10937|21137|P
20160218|KLXI|10393|14373|P
20160218|KMB|57081|106242|P
20160218|KMF|774|1250|P
20160218|KMG|5327|7927|P
20160218|KMI|1449168|2016239|P
20160218|KMI+|3700|297300|P
20160218|KMI-A|18527|69099|P
20160218|KMM|0|200|P
20160218|KMPH|3929|4429|P
20160218|KMPR|28822|45140|P
20160218|KMT|45580|85025|P
20160218|KMX|281201|341680|P
20160218|KN|54716|82316|P
20160218|KND|34339|62735|P
20160218|KNDI|10522|14425|P
20160218|KNL|9813|15855|P
20160218|KNOP|400|1992|P
20160218|KNOW|400|1700|P
20160218|KNX|164878|182387|P
20160218|KO|320243|498234|P
20160218|KODK|3500|6500|P
20160218|KOF|1051|1551|P
20160218|KOL|4174|17268|P
20160218|KOLD|300|962|P
20160218|KONA|4130|6730|P
20160218|KOOL|3059|39121|P
20160218|KOP|5439|6965|P
20160218|KOPN|100|1913|P
20160218|KORS|161317|269149|P
20160218|KORU|0|350|P
20160218|KOS|58604|117124|P
20160218|KOSS|0|200|P
20160218|KPTI|14315|35475|P
20160218|KR|439935|681853|P
20160218|KRA|10129|21329|P
20160218|KRC|95232|169423|P
20160218|KRE|698111|1240765|P
20160218|KRG|26188|41471|P
20160218|KRNY|5100|9306|P
20160218|KRO|13751|19868|P
20160218|KRS|17900|19200|P
20160218|KRU|0|200|P
20160218|KS|52639|101690|P
20160218|KSM|0|500|P
20160218|KSS|102859|134865|P
20160218|KST|0|200|P
20160218|KSU|100462|156955|P
20160218|KT|44076|55276|P
20160218|KTCC|0|100|P
20160218|KTEC|1578|1678|P
20160218|KTF|0|1100|P
20160218|KTOS|10241|12669|P
20160218|KTOV|900|10371|P
20160218|KTP|100|100|P
20160218|KTWO|9500|22600|P
20160218|KUTV|10700|25100|P
20160218|KVHI|500|900|P
20160218|KW|24245|40592|P
20160218|KWEB|14900|15930|P
20160218|KWR|2200|2700|P
20160218|KWT|2561|2861|P
20160218|KXI|2500|17800|P
20160218|KYE|900|2100|P
20160218|KYN|132800|150750|P
20160218|KYO|100|500|P
20160218|KZ|1300|29291|P
20160218|L|31934|34324|P
20160218|LABD|38082|149639|P
20160218|LABL|3760|5260|P
20160218|LABS|715|715|P
20160218|LABU|762034|1362383|P
20160218|LAD|64665|89951|P
20160218|LADR|3900|10449|P
20160218|LAKE|2100|3700|P
20160218|LAMR|37427|60995|P
20160218|LANC|7868|8968|P
20160218|LAQ|0|100|P
20160218|LAWS|1400|3100|P
20160218|LAYN|11975|14375|P
20160218|LAZ|29945|146632|P
20160218|LB|122741|239211|P
20160218|LBAI|3290|5090|P
20160218|LBIO|2400|3100|P
20160218|LBIX|0|200|P
20160218|LBJ|500|800|P
20160218|LBRDA|7454|12388|P
20160218|LBRDK|16636|44287|P
20160218|LBTYA|213459|366299|P
20160218|LBTYK|480663|705243|P
20160218|LBY|4816|9019|P
20160218|LC|405449|607876|P
20160218|LCI|100003|135045|P
20160218|LCM|400|956|P
20160218|LCNB|100|400|P
20160218|LCUT|208|208|P
20160218|LDF|0|100|P
20160218|LDL|625|3977|P
20160218|LDOS|33350|80541|P
20160218|LDP|200|400|P
20160218|LDR|400|1000|P
20160218|LDRH|120000|153332|P
20160218|LDUR|179|179|P
20160218|LE|8509|9709|P
20160218|LEA|45871|130246|P
20160218|LECO|37242|50582|P
20160218|LEDS|0|300|P
20160218|LEE|7000|9800|P
20160218|LEG|42710|60557|P
20160218|LEI|1000|1500|P
20160218|LEJU|1600|11159|P
20160218|LEMB|3000|18266|P
20160218|LEN|53570|80547|P
20160218|LEN.B|1348|1648|P
20160218|LENS|300|600|P
20160218|LEO|3335|3435|P
20160218|LEU|100|400|P
20160218|LF|200|15565|P
20160218|LFC|52487|80843|P
20160218|LFL|31612|52424|P
20160218|LFUS|10700|13900|P
20160218|LFVN|500|1700|P
20160218|LG|13263|20051|P
20160218|LGCY|4100|7870|P
20160218|LGCYO|1003|1203|P
20160218|LGCYP|0|100|P
20160218|LGF|150179|245339|P
20160218|LGI|0|1600|P
20160218|LGIH|22122|28427|P
20160218|LGND|19419|23047|P
20160218|LH|110600|244561|P
20160218|LHCG|3720|5620|P
20160218|LHO|104500|167910|P
20160218|LHO-I|0|200|P
20160218|LIFE|1700|1900|P
20160218|LII|24406|38832|P
20160218|LILA|1150|4150|P
20160218|LILAK|1386|2786|P
20160218|LINC|100|1100|P
20160218|LIND|1200|3500|P
20160218|LINDW|0|700|P
20160218|LINE|301605|627037|P
20160218|LION|2523|13892|P
20160218|LIOX|9931|13531|P
20160218|LIQT|200|300|P
20160218|LIT|395|795|P
20160218|LITB|0|600|P
20160218|LITE|29960|38513|P
20160218|LIVE|800|1100|P
20160218|LIVN|14603|22003|P
20160218|LJPC|12912|17312|P
20160218|LKFN|1754|2950|P
20160218|LKQ|26949|79681|P
20160218|LL|105908|146541|P
20160218|LLEX|0|100|P
20160218|LLL|22792|39131|P
20160218|LLNW|7624|24124|P
20160218|LLSC|0|2600|P
20160218|LLSP|100|3500|P
20160218|LLTC|144955|266306|P
20160218|LLY|156163|313381|P
20160218|LM|59511|127719|P
20160218|LMAT|2989|5187|P
20160218|LMCA|38371|66498|P
20160218|LMCK|92322|185986|P
20160218|LMIA|831|1131|P
20160218|LMLP|1250|1250|P
20160218|LMNR|1100|1300|P
20160218|LMNX|4100|9075|P
20160218|LMOS|2000|3200|P
20160218|LMRK|1600|3100|P
20160218|LMT|38274|60627|P
20160218|LNC|126456|232983|P
20160218|LNCE|19600|30475|P
20160218|LNCO|61007|206168|P
20160218|LNDC|3847|7947|P
20160218|LNG|238065|376968|P
20160218|LNKD|451537|634214|P
20160218|LNN|38724|59730|P
20160218|LNT|20623|30059|P
20160218|LNTH|800|6797|P
20160218|LOB|2500|5200|P
20160218|LOCK|50317|64017|P
20160218|LOCO|12900|31203|P
20160218|LODE|1200|4500|P
20160218|LOGI|96584|111484|P
20160218|LOGM|11200|22919|P
20160218|LOJN|9157|30908|P
20160218|LONG|100|1082|P
20160218|LOPE|72807|130526|P
20160218|LOR|0|2099|P
20160218|LORL|4440|5840|P
20160218|LOV|100|200|P
20160218|LOW|123280|314200|P
20160218|LOXO|6379|6979|P
20160218|LPCN|3800|20928|P
20160218|LPG|8164|16236|P
20160218|LPI|57502|185126|P
20160218|LPL|19023|40603|P
20160218|LPLA|65687|146230|P
20160218|LPNT|22387|37984|P
20160218|LPSN|14527|35571|P
20160218|LPT|82880|146631|P
20160218|LPTH|3500|5888|P
20160218|LPTN|100|500|P
20160218|LPX|146489|205254|P
20160218|LQ|60702|185941|P
20160218|LQD|148331|310205|P
20160218|LQDT|9102|15777|P
20160218|LRAD|200|400|P
20160218|LRCX|110362|187312|P
20160218|LRGF|100|100|P
20160218|LRN|17676|23058|P
20160218|LSCC|374485|564168|P
20160218|LSG|293841|397360|P
20160218|LSTR|36943|47643|P
20160218|LTBR|0|700|P
20160218|LTC|8208|11708|P
20160218|LTPZ|1675|1975|P
20160218|LTRPA|23119|36510|P
20160218|LTS|3500|5921|P
20160218|LTS-A|0|1500|P
20160218|LTXB|8329|22529|P
20160218|LUK|51452|91762|P
20160218|LULU|122609|170540|P
20160218|LUNA|0|2200|P
20160218|LUV|287748|530759|P
20160218|LUX|600|2900|P
20160218|LVHD|440|440|P
20160218|LVL|0|2143|P
20160218|LVLT|66135|143703|P
20160218|LVNTA|32189|71607|P
20160218|LVS|247151|367514|P
20160218|LWAY|100|400|P
20160218|LWC|500|1196|P
20160218|LXFR|1355|4208|P
20160218|LXFT|39978|75314|P
20160218|LXK|92791|163112|P
20160218|LXP|35430|49674|P
20160218|LXRX|9317|12917|P
20160218|LXU|27908|45174|P
20160218|LYB|104453|206214|P
20160218|LYG|174430|287933|P
20160218|LYTS|16707|22288|P
20160218|LYV|40291|100142|P
20160218|LZB|81956|252183|P
20160218|M|222539|356975|P
20160218|MA|160332|259147|P
20160218|MAA|77069|94938|P
20160218|MAC|58093|99300|P
20160218|MACK|60115|74092|P
20160218|MAIN|8917|12404|P
20160218|MAN|21709|39266|P
20160218|MANH|46657|83782|P
20160218|MANT|13438|36685|P
20160218|MANU|1500|4200|P
20160218|MAR|770282|979269|P
20160218|MARK|0|100|P
20160218|MAS|144408|270796|P
20160218|MASI|9953|14253|P
20160218|MAT|231721|414370|P
20160218|MATH|0|900|P
20160218|MATR|800|2400|P
20160218|MATW|4208|5713|P
20160218|MATX|10851|18859|P
20160218|MAV|200|300|P
20160218|MB|11100|17481|P
20160218|MBB|25019|29419|P
20160218|MBFI|14001|15201|P
20160218|MBG|9208|10516|P
20160218|MBI|63517|105642|P
20160218|MBII|4800|10652|P
20160218|MBLY|291601|534061|P
20160218|MBRG|300|400|P
20160218|MBSD|0|500|P
20160218|MBT|143454|240613|P
20160218|MBTF|300|5800|P
20160218|MBUU|3119|11419|P
20160218|MBVT|100|100|P
20160218|MBWM|800|1300|P
20160218|MC|18344|23166|P
20160218|MCA|100|366|P
20160218|MCBC|600|1200|P
20160218|MCC|3401|6565|P
20160218|MCD|319294|481915|P
20160218|MCEP|652|4982|P
20160218|MCF|1932|2637|P
20160218|MCFT|7352|14952|P
20160218|MCHI|98956|202687|P
20160218|MCHP|154233|234755|P
20160218|MCHX|13041|22906|P
20160218|MCI|100|200|P
20160218|MCK|42636|104755|P
20160218|MCN|0|1000|P
20160218|MCO|34535|61208|P
20160218|MCOX|0|200|P
20160218|MCR|1200|35153|P
20160218|MCRB|16239|22829|P
20160218|MCRI|1800|2843|P
20160218|MCRN|7789|13213|P
20160218|MCRO|0|300|P
20160218|MCS|3026|6274|P
20160218|MCUR|300|1000|P
20160218|MCY|4700|10447|P
20160218|MCZ|5695|6995|P
20160218|MD|39817|60817|P
20160218|MDC|29740|40326|P
20160218|MDCA|7868|12068|P
20160218|MDCO|89152|125942|P
20160218|MDGN|9371|12471|P
20160218|MDIV|500|700|P
20160218|MDLY|800|1300|P
20160218|MDLZ|406864|563876|P
20160218|MDM|1700|2300|P
20160218|MDP|11829|15872|P
20160218|MDR|163982|231249|P
20160218|MDRX|461004|684463|P
20160218|MDSO|45750|55849|P
20160218|MDT|131173|272547|P
20160218|MDU|32549|61010|P
20160218|MDVN|85731|145716|P
20160218|MDWD|200|400|P
20160218|MDXG|9380|13509|P
20160218|MDY|194037|359210|P
20160218|MDYG|100|377|P
20160218|MDYV|0|3300|P
20160218|MED|2525|3169|P
20160218|MEET|18526|33847|P
20160218|MEG|60471|75374|P
20160218|MEI|10403|28468|P
20160218|MEIP|600|7312|P
20160218|MELI|20500|33200|P
20160218|MEMP|47819|65758|P
20160218|MEN|200|300|P
20160218|MENT|162975|194307|P
20160218|MEOH|144273|188004|P
20160218|MEP|2500|38929|P
20160218|MER-K|100|600|P
20160218|MER-M|700|700|P
20160218|MER-P|0|100|P
20160218|MERC|8060|15335|P
20160218|MES|0|3735|P
20160218|MESG|5983|11387|P
20160218|MESO|0|100|P
20160218|MET|230218|365093|P
20160218|MET-A|1105|1305|P
20160218|MFA|120736|189383|P
20160218|MFA-B|200|200|P
20160218|MFC|135190|204813|P
20160218|MFCB|0|1100|P
20160218|MFD|400|1400|P
20160218|MFG|8500|16463|P
20160218|MFL|1344|1344|P
20160218|MFLX|3000|7890|P
20160218|MFM|1200|2300|P
20160218|MFNC|100|100|P
20160218|MFO|0|320|P
20160218|MFRI|100|300|P
20160218|MFRM|41794|57606|P
20160218|MFS#|500|500|P
20160218|MFSF|0|100|P
20160218|MFT|100|2800|P
20160218|MFV|0|100|P
20160218|MG|13700|32100|P
20160218|MGA|40799|142728|P
20160218|MGC|3891|6217|P
20160218|MGEE|9400|10600|P
20160218|MGF|0|1160|P
20160218|MGH|13759|22359|P
20160218|MGI|9022|30322|P
20160218|MGIC|200|660|P
20160218|MGK|16334|45194|P
20160218|MGLN|1900|2100|P
20160218|MGM|1235647|2083979|P
20160218|MGN|500|28880|P
20160218|MGNX|4700|10142|P
20160218|MGPI|1800|6100|P
20160218|MGR|0|833|P
20160218|MGRC|2800|7481|P
20160218|MGT|0|100|P
20160218|MGU|1200|5708|P
20160218|MGV|13298|17898|P
20160218|MH-C|282|382|P
20160218|MHF|0|1700|P
20160218|MHFI|81712|158086|P
20160218|MHG|300|3400|P
20160218|MHGC|4500|11611|P
20160218|MHH|0|300|P
20160218|MHI|0|300|P
20160218|MHK|19839|44243|P
20160218|MHLD|12503|19105|P
20160218|MHN|200|914|P
20160218|MHNA|200|450|P
20160218|MHNC|327|527|P
20160218|MHO|3994|11405|P
20160218|MHO-A|0|100|P
20160218|MHY|600|1204|P
20160218|MIC|26742|53904|P
20160218|MIDD|12200|18365|P
20160218|MIDU|9071|17321|P
20160218|MIDZ|5771|12115|P
20160218|MIE|7255|13655|P
20160218|MIFI|24496|35700|P
20160218|MIK|38223|43523|P
20160218|MIME|12912|19729|P
20160218|MIN|400|2300|P
20160218|MINC|661|961|P
20160218|MIND|0|200|P
20160218|MINI|10200|15845|P
20160218|MINT|41984|52630|P
20160218|MIRN|400|700|P
20160218|MITK|57761|165038|P
20160218|MITL|2400|12589|P
20160218|MITT|3300|6200|P
20160218|MIW|0|563|P
20160218|MIXT|100|500|P
20160218|MIY|0|3482|P
20160218|MJN|76758|192655|P
20160218|MKC|35260|53422|P
20160218|MKL|5715|7115|P
20160218|MKSI|5501|12066|P
20160218|MKTO|20985|40253|P
20160218|MKTX|12398|16448|P
20160218|MLAB|345|345|P
20160218|MLHR|20791|49039|P
20160218|MLI|5344|15535|P
20160218|MLM|38738|77911|P
20160218|MLN|14314|15301|P
20160218|MLNK|4500|18546|P
20160218|MLNX|21602|97983|P
20160218|MLPA|21691|37491|P
20160218|MLPC|0|300|P
20160218|MLPG|100|300|P
20160218|MLPI|1197844|1238654|P
20160218|MLPJ|176|176|P
20160218|MLPN|17476|55072|P
20160218|MLPQ|100|100|P
20160218|MLPS|500|1000|P
20160218|MLPW|1700|1800|P
20160218|MLPX|15900|24934|P
20160218|MLPY|100|6003|P
20160218|MLR|600|1000|P
20160218|MLSS|6100|15100|P
20160218|MMAC|2434|2634|P
20160218|MMC|81349|112459|P
20160218|MMD|300|400|P
20160218|MMI|2746|13057|P
20160218|MMLP|3703|6503|P
20160218|MMM|80666|110250|P
20160218|MMP|40045|69499|P
20160218|MMS|35974|45809|P
20160218|MMSI|5150|9793|P
20160218|MMT|1457|18926|P
20160218|MMTM|100|200|P
20160218|MMV|200|200|P
20160218|MMYT|11100|22100|P
20160218|MN|1300|3522|P
20160218|MNA|1787|3977|P
20160218|MNDO|200|600|P
20160218|MNGA|380|1420|P
20160218|MNI|2716|8961|P
20160218|MNK|101063|153472|P
20160218|MNKD|63989|123821|P
20160218|MNOV|12207|40899|P
20160218|MNR|18869|33891|P
20160218|MNR-B|300|400|P
20160218|MNRK|100|826|P
20160218|MNRO|8145|11144|P
20160218|MNST|84427|150789|P
20160218|MNTA|22284|83189|P
20160218|MNTX|1800|3525|P
20160218|MO|135322|276874|P
20160218|MOAT|400|34533|P
20160218|MOBI|1248|3148|P
20160218|MOBL|3969|5869|P
20160218|MOD|5763|8969|P
20160218|MODN|1904|2788|P
20160218|MOFG|200|400|P
20160218|MOG.A|12659|19669|P
20160218|MOH|45369|80545|P
20160218|MOLG|0|100|P
20160218|MOM|2245|2345|P
20160218|MOMO|39457|77162|P
20160218|MON|99216|191018|P
20160218|MOO|2660|19715|P
20160218|MORE|20569|30758|P
20160218|MORL|2241|3941|P
20160218|MORN|1700|4700|P
20160218|MORT|0|400|P
20160218|MOS|251271|390499|P
20160218|MOSY|900|2300|P
20160218|MOTI|100|100|P
20160218|MOV|3550|7967|P
20160218|MPA|300|1366|P
20160218|MPAA|9700|12800|P
20160218|MPC|258054|472091|P
20160218|MPEL|217571|450443|P
20160218|MPET|0|600|P
20160218|MPG|5160|7340|P
20160218|MPLX|45893|100063|P
20160218|MPSX|2900|5803|P
20160218|MPW|50406|65644|P
20160218|MPWR|8701|12401|P
20160218|MPX|900|1000|P
20160218|MQT|0|1200|P
20160218|MQY|100|2027|P
20160218|MR|26743|51025|P
20160218|MRC|115578|139480|P
20160218|MRCC|580|880|P
20160218|MRCY|2800|13526|P
20160218|MRD|176243|266292|P
20160218|MRIN|2392|2792|P
20160218|MRK|392022|557976|P
20160218|MRKT|28113|58346|P
20160218|MRLN|100|400|P
20160218|MRNS|700|2719|P
20160218|MRO|2252973|3562506|P
20160218|MRTN|5890|10090|P
20160218|MRTX|54956|67697|P
20160218|MRVC|0|500|P
20160218|MRVL|296019|465436|P
20160218|MS|740393|1017760|P
20160218|MS-A|500|500|P
20160218|MS-E|300|600|P
20160218|MS-F|100|786|P
20160218|MS-I|1000|1100|P
20160218|MSA|8605|10605|P
20160218|MSB|0|200|P
20160218|MSCC|30495|38609|P
20160218|MSCI|31432|54546|P
20160218|MSD|100|708|P
20160218|MSEX|1100|1500|P
20160218|MSF|400|800|P
20160218|MSFG|800|1000|P
20160218|MSFT|1898549|2874860|P
20160218|MSG|37919|61028|P
20160218|MSGN|32840|107039|P
20160218|MSI|29315|49059|P
20160218|MSK|800|2300|P
20160218|MSL|200|200|P
20160218|MSLI|1100|1100|P
20160218|MSM|36148|57417|P
20160218|MSN|0|300|P
20160218|MSON|500|600|P
20160218|MSTR|4457|7457|P
20160218|MSTX|65700|270670|P
20160218|MT|457216|613229|P
20160218|MTB|94481|116254|P
20160218|MTBC|0|1500|P
20160218|MTCH|33086|55363|P
20160218|MTD|13878|17511|P
20160218|MTDR|88673|106446|P
20160218|MTG|145929|211503|P
20160218|MTGE|48591|66418|P
20160218|MTH|24331|50566|P
20160218|MTK|100|500|P
20160218|MTL|0|4600|P
20160218|MTL-|10000|31464|P
20160218|MTLS|100|1945|P
20160218|MTN|8338|12135|P
20160218|MTOR|69753|119981|P
20160218|MTP|500|600|P
20160218|MTR|300|470|P
20160218|MTRN|16176|21274|P
20160218|MTRX|14869|24269|P
20160218|MTSC|2000|3120|P
20160218|MTSI|70326|80276|P
20160218|MTSN|6610|28234|P
20160218|MTU|204714|343480|P
20160218|MTUM|14915|23114|P
20160218|MTW|102925|204566|P
20160218|MTW#|400|2400|P
20160218|MTX|15280|20794|P
20160218|MTZ|44180|61129|P
20160218|MU|732515|1222619|P
20160218|MUA|587|879|P
20160218|MUB|72038|90178|P
20160218|MUC|0|2400|P
20160218|MUE|448|4396|P
20160218|MUH|500|1507|P
20160218|MUI|4040|12459|P
20160218|MUJ|100|600|P
20160218|MUNI|9097|14634|P
20160218|MUR|147570|288435|P
20160218|MUS|0|100|P
20160218|MUSA|73126|117663|P
20160218|MUX|47291|97984|P
20160218|MVC|200|600|P
20160218|MVCB|0|300|P
20160218|MVF|3387|5921|P
20160218|MVG|3200|13900|P
20160218|MVIS|2252|3665|P
20160218|MVO|200|200|P
20160218|MVT|100|100|P
20160218|MVV|4135|6535|P
20160218|MWA|31965|78135|P
20160218|MWG|100|100|P
20160218|MWO|200|300|P
20160218|MWR|0|300|P
20160218|MWW|72205|133079|P
20160218|MX|37186|111112|P
20160218|MXF|0|1056|P
20160218|MXI|3700|13778|P
20160218|MXIM|71869|185398|P
20160218|MXL|23671|36122|P
20160218|MXPT|100|400|P
20160218|MXWL|23539|37921|P
20160218|MY|9371|16080|P
20160218|MYC|0|400|P
20160218|MYCC|13266|32012|P
20160218|MYD|100|500|P
20160218|MYE|1560|1860|P
20160218|MYF|209|209|P
20160218|MYGN|14026|24026|P
20160218|MYI|300|1724|P
20160218|MYJ|300|500|P
20160218|MYL|590588|861507|P
20160218|MYN|0|1669|P
20160218|MYOK|5171|6300|P
20160218|MYOS|10266|12284|P
20160218|MYRG|5000|8300|P
20160218|MYY|8294|8494|P
20160218|MZA|200|1081|P
20160218|MZF|2360|3560|P
20160218|MZOR|1300|2400|P
20160218|MZZ|0|420|P
20160218|N|27176|45679|P
20160218|NAC|572|1796|P
20160218|NAD|0|4100|P
20160218|NADL|2933|4433|P
20160218|NAII|300|500|P
20160218|NAK|34354|37679|P
20160218|NAKD|1300|1500|P
20160218|NAME|300|800|P
20160218|NAN|100|4546|P
20160218|NANO|2500|9000|P
20160218|NANR|100|2430|P
20160218|NAO|4532|7046|P
20160218|NAP|400|10455|P
20160218|NAT|22385|48225|P
20160218|NATH|200|200|P
20160218|NATI|15382|21082|P
20160218|NATL|200|300|P
20160218|NATR|300|1800|P
20160218|NAV|71165|114789|P
20160218|NAV-D|0|100|P
20160218|NAVB|6700|19348|P
20160218|NAVG|800|1500|P
20160218|NAVI|231792|309560|P
20160218|NAZ|0|332|P
20160218|NBB|400|16915|P
20160218|NBBC|300|400|P
20160218|NBD|0|8210|P
20160218|NBH|200|200|P
20160218|NBHC|7414|20696|P
20160218|NBIX|39476|55608|P
20160218|NBL|239126|572144|P
20160218|NBN|0|1300|P
20160218|NBR|400851|556291|P
20160218|NBRV|600|2150|P
20160218|NBTB|2800|4184|P
20160218|NBW|0|600|P
20160218|NBY|0|100|P
20160218|NC|600|1400|P
20160218|NCA|100|2706|P
20160218|NCB|0|426|P
20160218|NCI|7189|19430|P
20160218|NCIT|700|4400|P
20160218|NCLH|110176|190580|P
20160218|NCMI|5408|16818|P
20160218|NCOM|200|200|P
20160218|NCQ|1100|2100|P
20160218|NCR|136370|190836|P
20160218|NCS|2400|12627|P
20160218|NCT|900|10200|P
20160218|NCT-C|0|410|P
20160218|NCTY|7274|10874|P
20160218|NCV|400|5500|P
20160218|NCZ|1400|1700|P
20160218|NDAQ|63343|130000|P
20160218|NDLS|7250|9450|P
20160218|NDP|3200|5600|P
20160218|NDRM|6828|20862|P
20160218|NDSN|14356|18206|P
20160218|NE|435603|577384|P
20160218|NEA|2713|7260|P
20160218|NEAR|10509|19114|P
20160218|NEE|89549|147983|P
20160218|NEE-H|0|400|P
20160218|NEE-J|2100|2200|P
20160218|NEE-Q|0|1300|P
20160218|NEFF|708|1008|P
20160218|NEM|705444|1087639|P
20160218|NEO|6600|21229|P
20160218|NEOG|2700|3800|P
20160218|NEON|1800|4000|P
20160218|NEOS|12213|18512|P
20160218|NEOT|0|6900|P
20160218|NEP|2589|3689|P
20160218|NEPT|220|3443|P
20160218|NETE|19500|40000|P
20160218|NEU|9115|10795|P
20160218|NEV|0|800|P
20160218|NEWM|5211|11238|P
20160218|NEWP|2043|5787|P
20160218|NEWR|84407|90805|P
20160218|NEWS|1700|1800|P
20160218|NEWT|4000|8697|P
20160218|NFBK|9204|10624|P
20160218|NFG|15890|27215|P
20160218|NFJ|5100|12424|P
20160218|NFLT|3000|6630|P
20160218|NFLX|687667|1116170|P
20160218|NFO|0|100|P
20160218|NFRA|5854|7754|P
20160218|NFX|149171|402327|P
20160218|NG|147152|246850|P
20160218|NGD|399565|710249|P
20160218|NGE|3000|6396|P
20160218|NGG|31022|55267|P
20160218|NGHC|6304|12104|P
20160218|NGHCO|1700|2720|P
20160218|NGL|65879|98119|P
20160218|NGLS-A|300|1200|P
20160218|NGS|400|1002|P
20160218|NGVC|3100|3800|P
20160218|NHA|0|9600|P
20160218|NHC|300|400|P
20160218|NHF|700|9200|P
20160218|NHI|20884|34722|P
20160218|NHS|1500|8366|P
20160218|NHTC|31819|69350|P
20160218|NI|137066|290681|P
20160218|NIB|2000|2900|P
20160218|NICE|8000|14600|P
20160218|NICK|0|600|P
20160218|NID|0|1077|P
20160218|NIE|0|1434|P
20160218|NIHD|4455|7761|P
20160218|NILE|5100|18246|P
20160218|NIM|0|200|P
20160218|NIO|6706|19535|P
20160218|NIQ|0|3180|P
20160218|NJ|13400|26700|P
20160218|NJR|20686|29126|P
20160218|NK|18250|40401|P
20160218|NKA|0|200|P
20160218|NKE|367567|711978|P
20160218|NKSH|100|100|P
20160218|NKTR|68930|81445|P
20160218|NKX|0|1723|P
20160218|NKY|1200|12260|P
20160218|NLNK|48015|63798|P
20160218|NLR|0|200|P
20160218|NLS|19881|35827|P
20160218|NLSN|105592|131413|P
20160218|NLST|879|1779|P
20160218|NLY|291085|570219|P
20160218|NLY-C|600|600|P
20160218|NLY-D|500|1000|P
20160218|NM|28132|38307|P
20160218|NM-G|700|700|P
20160218|NM-H|900|900|P
20160218|NMA|100|2974|P
20160218|NMBL|39594|76671|P
20160218|NMFC|5427|9827|P
20160218|NMI|557|757|P
20160218|NMIH|7389|11989|P
20160218|NML|4000|60056|P
20160218|NMM|5300|29400|P
20160218|NMO|193|3025|P
20160218|NMR|27297|71761|P
20160218|NMRX|1300|2000|P
20160218|NMS|100|100|P
20160218|NMY|100|500|P
20160218|NMZ|1760|9760|P
20160218|NNA|6000|7800|P
20160218|NNBR|7778|12127|P
20160218|NNC|100|300|P
20160218|NNI|5531|9466|P
20160218|NNN|36051|58452|P
20160218|NNN-E|900|1000|P
20160218|NNVC|5487|6287|P
20160218|NNY|232|845|P
20160218|NOA|100|6100|P
20160218|NOAH|14360|18960|P
20160218|NOBL|28965|35636|P
20160218|NOC|79021|136771|P
20160218|NOG|60396|96343|P
20160218|NOK|412456|639509|P
20160218|NOM|100|100|P
20160218|NOMD|10470|78686|P
20160218|NORD|15196|19496|P
20160218|NORW|6447|20447|P
20160218|NOV|255647|299063|P
20160218|NOW|170010|254519|P
20160218|NP|6162|9679|P
20160218|NPBC|55987|69453|P
20160218|NPF|0|700|P
20160218|NPI|1100|3500|P
20160218|NPK|2100|4299|P
20160218|NPM|0|1100|P
20160218|NPN|100|512|P
20160218|NPO|7328|10528|P
20160218|NPP|500|1544|P
20160218|NPT|300|1868|P
20160218|NPTN|21657|38168|P
20160218|NPV|4962|6370|P
20160218|NQ|11120|60780|P
20160218|NQI|300|1900|P
20160218|NQM|500|900|P
20160218|NQP|0|500|P
20160218|NQS|0|1700|P
20160218|NQU|3000|11252|P
20160218|NR|20160|36284|P
20160218|NRCIA|200|500|P
20160218|NRE|7300|12800|P
20160218|NRF|201831|329329|P
20160218|NRF-A|200|1400|P
20160218|NRF-B|300|1000|P
20160218|NRF-C|3000|4050|P
20160218|NRF-D|800|800|P
20160218|NRF-E|603|2576|P
20160218|NRG|270127|383305|P
20160218|NRIM|500|1300|P
20160218|NRK|1300|2100|P
20160218|NRO|700|1791|P
20160218|NRP|400|1000|P
20160218|NRX|100|100|P
20160218|NRZ|45346|97480|P
20160218|NS|23215|36390|P
20160218|NSA|6424|10035|P
20160218|NSAM|48961|110305|P
20160218|NSAT|100|100|P
20160218|NSC|62105|94499|P
20160218|NSH|4644|7450|P
20160218|NSIT|8443|12543|P
20160218|NSL|200|800|P
20160218|NSM|116887|148317|P
20160218|NSP|7000|11399|P
20160218|NSPH|0|3356|P
20160218|NSPR|0|24100|P
20160218|NSR|47404|65512|P
20160218|NSSC|3421|9909|P
20160218|NSTG|5518|6518|P
20160218|NSU|5412|10212|P
20160218|NTAP|699025|1329394|P
20160218|NTC|0|1000|P
20160218|NTCT|99757|186454|P
20160218|NTEC|400|6960|P
20160218|NTES|51032|85916|P
20160218|NTG|901|1201|P
20160218|NTGR|10690|21819|P
20160218|NTI|3435|17204|P
20160218|NTIP|0|1000|P
20160218|NTK|400|1000|P
20160218|NTL|200|700|P
20160218|NTLS|2400|3340|P
20160218|NTN|1200|1200|P
20160218|NTP|900|4237|P
20160218|NTRA|32667|80237|P
20160218|NTRI|9700|24600|P
20160218|NTRS|48380|89248|P
20160218|NTT|40888|64254|P
20160218|NTWK|500|1429|P
20160218|NTX|200|200|P
20160218|NUAN|83765|153990|P
20160218|NUE|87129|169517|P
20160218|NUGT|1258208|2420482|P
20160218|NUM|0|700|P
20160218|NUO|0|1266|P
20160218|NURO|2200|2400|P
20160218|NUS|118698|142291|P
20160218|NUTR|515|1215|P
20160218|NUV|975|1375|P
20160218|NUVA|33872|61070|P
20160218|NUW|100|4249|P
20160218|NVAX|423815|521846|P
20160218|NVCR|11080|14730|P
20160218|NVDA|1239979|2209284|P
20160218|NVDQ|102441|146314|P
20160218|NVEE|900|900|P
20160218|NVET|0|238|P
20160218|NVG|300|28557|P
20160218|NVGN|0|600|P
20160218|NVGS|2700|8700|P
20160218|NVIV|5784|7839|P
20160218|NVLS|100|2100|P
20160218|NVMI|3080|10323|P
20160218|NVO|41577|84614|P
20160218|NVRO|21177|33519|P
20160218|NVS|87310|215721|P
20160218|NVTA|1700|1800|P
20160218|NVX|100|600|P
20160218|NW-C|100|400|P
20160218|NWBI|26036|37196|P
20160218|NWBO|3283|4383|P
20160218|NWE|15516|20472|P
20160218|NWHM|2600|3700|P
20160218|NWL|168997|237308|P
20160218|NWLI|100|100|P
20160218|NWN|6400|15858|P
20160218|NWPX|8200|11000|P
20160218|NWS|43723|55423|P
20160218|NWSA|149569|250994|P
20160218|NWY|0|700|P
20160218|NX|4993|10288|P
20160218|NXC|200|300|P
20160218|NXJ|0|4810|P
20160218|NXP|0|1100|P
20160218|NXPI|199181|436716|P
20160218|NXQ|732|2471|P
20160218|NXR|0|300|P
20160218|NXRT|3652|7047|P
20160218|NXST|59957|100665|P
20160218|NXTD|6170|20489|P
20160218|NXTM|28596|46896|P
20160218|NXZ|4974|12863|P
20160218|NYCB|142111|253055|P
20160218|NYF|2500|3489|P
20160218|NYH|100|100|P
20160218|NYLD|25538|45444|P
20160218|NYLD.A|11571|20428|P
20160218|NYMT|24935|31298|P
20160218|NYMTP|0|100|P
20160218|NYMX|2462|2962|P
20160218|NYNY|1900|3002|P
20160218|NYRT|13756|24269|P
20160218|NYT|31286|44565|P
20160218|NYV|0|200|P
20160218|NZF|732|17260|P
20160218|NZH|1700|4018|P
20160218|O|77505|115266|P
20160218|O-F|9888|9888|P
20160218|OA|14505|26580|P
20160218|OAK|7938|25176|P
20160218|OAKS|318|1718|P
20160218|OAS|385175|593516|P
20160218|OB|4000|6800|P
20160218|OC|28301|87595|P
20160218|OCFC|100|500|P
20160218|OCIP|300|600|P
20160218|OCLR|225253|348066|P
20160218|OCLS|300|968|P
20160218|OCLSW|708|708|P
20160218|OCN|60684|87762|P
20160218|OCUL|43561|52942|P
20160218|OCX|313|613|P
20160218|ODC|800|800|P
20160218|ODFL|47145|67905|P
20160218|ODP|335510|446828|P
20160218|OEC|9033|23550|P
20160218|OEF|168861|280455|P
20160218|OESX|400|12530|P
20160218|OEUH|0|200|P
20160218|OEUR|600|800|P
20160218|OFC|40750|59942|P
20160218|OFC-L|0|500|P
20160218|OFG|21102|28099|P
20160218|OFIX|1400|3048|P
20160218|OFLX|100|100|P
20160218|OFS|800|800|P
20160218|OGE|40513|59688|P
20160218|OGS|26603|42321|P
20160218|OGXI|1700|2900|P
20160218|OHI|40050|82715|P
20160218|OHRP|6300|8600|P
20160218|OI|189930|290349|P
20160218|OIA|3573|12175|P
20160218|OIBR|5500|16216|P
20160218|OIBR.C|0|1500|P
20160218|OIH|1425158|1900662|P
20160218|OII|101805|180360|P
20160218|OIIL|1800|27623|P
20160218|OIIM|0|4900|P
20160218|OIL|573107|766678|P
20160218|OILX|1500|3100|P
20160218|OIS|136932|256489|P
20160218|OKE|194137|288878|P
20160218|OKS|32168|63275|P
20160218|OKSB|1500|2500|P
20160218|OLBK|100|1177|P
20160218|OLED|76901|136300|P
20160218|OLEM|0|1517|P
20160218|OLLI|56261|92885|P
20160218|OLN|217539|303719|P
20160218|OLO|3050|5397|P
20160218|OLP|900|900|P
20160218|OMAB|200|600|P
20160218|OMAM|2000|5600|P
20160218|OMC|61859|110803|P
20160218|OMCL|9300|11800|P
20160218|OME|6376|10638|P
20160218|OMED|5100|6700|P
20160218|OMER|17154|36137|P
20160218|OMEX|4700|22415|P
20160218|OMF|37063|98386|P
20160218|OMI|73239|96603|P
20160218|OMN|1800|6125|P
20160218|ON|445079|1324930|P
20160218|ONB|51396|66784|P
20160218|ONCE|34147|37154|P
20160218|ONCS|8800|22400|P
20160218|ONDK|4900|23900|P
20160218|ONE|777|12102|P
20160218|ONEK|0|300|P
20160218|ONEQ|0|1257|P
20160218|ONEV|0|100|P
20160218|ONTX|0|6346|P
20160218|ONTY|5338|19304|P
20160218|ONVO|25271|36539|P
20160218|OOMA|1399|2899|P
20160218|OPB|5778|11278|P
20160218|OPHT|36518|61151|P
20160218|OPK|67193|173276|P
20160218|OPOF|200|1000|P
20160218|OPTT|100|100|P
20160218|OPWR|5729|14909|P
20160218|OPXA|0|1000|P
20160218|OPY|2960|4713|P
20160218|ORA|12437|44380|P
20160218|ORAN|14319|35877|P
20160218|ORBC|17260|31840|P
20160218|ORBK|4290|17771|P
20160218|ORC|3550|7671|P
20160218|ORCL|459827|871338|P
20160218|OREX|23826|41992|P
20160218|ORI|36453|95006|P
20160218|ORIG|17100|53866|P
20160218|ORIT|7648|9148|P
20160218|ORLY|47502|66252|P
20160218|ORM|300|400|P
20160218|ORMP|1700|1800|P
20160218|ORN|6168|10522|P
20160218|ORPN|0|100|P
20160218|ORRF|200|200|P
20160218|OSBC|300|500|P
20160218|OSG|17016|28016|P
20160218|OSGB|100|400|P
20160218|OSHC|150|250|P
20160218|OSIR|12162|16762|P
20160218|OSIS|18500|23500|P
20160218|OSK|66512|90477|P
20160218|OSTK|4900|6263|P
20160218|OSUR|14132|27486|P
20160218|OTEX|10100|29344|P
20160218|OTIC|13854|26514|P
20160218|OTTR|3800|6900|P
20160218|OUNZ|16099|16799|P
20160218|OUSA|16693|17393|P
20160218|OUT|15698|67569|P
20160218|OUTR|42177|90094|P
20160218|OVAS|29219|39178|P
20160218|OXFD|800|900|P
20160218|OXGN|1800|1800|P
20160218|OXLC|1400|5328|P
20160218|OXLCN|1240|1240|P
20160218|OXLCO|3670|13370|P
20160218|OXM|24828|32170|P
20160218|OXY|183820|306530|P
20160218|OZM|12458|42760|P
20160218|OZRK|144300|174625|P
20160218|P|249775|328052|P
20160218|PAA|137464|210005|P
20160218|PAAS|322202|433940|P
20160218|PAC|300|800|P
20160218|PACB|40577|85966|P
20160218|PACD|12400|120823|P
20160218|PACW|16884|56630|P
20160218|PAEU|0|820|P
20160218|PAG|27341|45611|P
20160218|PAGP|203160|319350|P
20160218|PAH|299265|407744|P
20160218|PAHC|9010|12945|P
20160218|PAI|0|8238|P
20160218|PALL|2914|4014|P
20160218|PAM|6725|10425|P
20160218|PANL|0|200|P
20160218|PANW|151083|290672|P
20160218|PAR|0|400|P
20160218|PARN|0|200|P
20160218|PARR|7600|9400|P
20160218|PATK|18470|48872|P
20160218|PAY|58493|98927|P
20160218|PAYC|115767|136331|P
20160218|PAYX|151310|195181|P
20160218|PB|58246|67479|P
20160218|PBA|20400|24450|P
20160218|PBCT|245904|288293|P
20160218|PBD|0|2500|P
20160218|PBE|1680|3738|P
20160218|PBF|107575|152559|P
20160218|PBFX|7956|52753|P
20160218|PBH|16787|29660|P
20160218|PBI|66432|162029|P
20160218|PBIB|9034|9334|P
20160218|PBIP|200|200|P
20160218|PBJ|1400|7717|P
20160218|PBMD|3200|10355|P
20160218|PBP|1350|4841|P
20160218|PBPB|26672|50154|P
20160218|PBR|1327761|1860858|P
20160218|PBR.A|309013|701319|P
20160218|PBS|342|1428|P
20160218|PBT|1068|3068|P
20160218|PBW|286|3106|P
20160218|PBYI|135630|155955|P
20160218|PCAR|119270|172105|P
20160218|PCBK|3100|4600|P
20160218|PCCC|647|2394|P
20160218|PCEF|5202|18569|P
20160218|PCF|200|1802|P
20160218|PCG|153465|302135|P
20160218|PCH|9240|30018|P
20160218|PCI|3806|8306|P
20160218|PCK|300|1000|P
20160218|PCL|176652|202960|P
20160218|PCLN|36273|64703|P
20160218|PCM|0|400|P
20160218|PCMI|500|1000|P
20160218|PCN|100|2800|P
20160218|PCO|1100|1286|P
20160218|PCOM|0|100|P
20160218|PCQ|100|100|P
20160218|PCRX|25205|34800|P
20160218|PCTI|300|4535|P
20160218|PCTY|20755|29705|P
20160218|PCY|45593|168369|P
20160218|PCYG|400|400|P
20160218|PDBC|0|400|P
20160218|PDCE|78794|132120|P
20160218|PDCO|92136|142841|P
20160218|PDFS|9999|14799|P
20160218|PDI|2675|3475|P
20160218|PDLI|64118|107126|P
20160218|PDM|38170|68145|P
20160218|PDN|0|2651|P
20160218|PDP|40451|86861|P
20160218|PDS|224092|260960|P
20160218|PDT|1100|2100|P
20160218|PDVW|3300|5000|P
20160218|PE|94045|176804|P
20160218|PEB|39200|64821|P
20160218|PEB-B|0|3780|P
20160218|PEBO|2100|3542|P
20160218|PED|0|6690|P
20160218|PEG|91268|169798|P
20160218|PEGA|16900|41265|P
20160218|PEGI|42829|60324|P
20160218|PEI|28390|38790|P
20160218|PEI-A|0|100|P
20160218|PEI-B|100|300|P
20160218|PEIX|24571|31171|P
20160218|PEJ|0|2183|P
20160218|PEK|312|2406|P
20160218|PEN|9500|11420|P
20160218|PENN|11077|23025|P
20160218|PEO|100|5500|P
20160218|PEP|175717|296796|P
20160218|PER|3424|3824|P
20160218|PERI|200|2612|P
20160218|PERM|0|600|P
20160218|PERY|1800|3400|P
20160218|PES|18773|46523|P
20160218|PESI|2251|4151|P
20160218|PETS|9998|14155|P
20160218|PETX|21792|46554|P
20160218|PEX|0|100|P
20160218|PEY|11484|59422|P
20160218|PEZ|1261|2061|P
20160218|PF|28674|59600|P
20160218|PFBC|2700|6700|P
20160218|PFBI|0|990|P
20160218|PFBX|100|800|P
20160218|PFD|100|200|P
20160218|PFE|1509016|2137106|P
20160218|PFF|271633|343539|P
20160218|PFG|46154|77153|P
20160218|PFGC|6800|8900|P
20160218|PFIE|500|1000|P
20160218|PFIG|134|1234|P
20160218|PFLT|2100|12553|P
20160218|PFM|2700|5954|P
20160218|PFMT|100|1368|P
20160218|PFN|4500|4800|P
20160218|PFNX|1725|2450|P
20160218|PFO|1658|1658|P
20160218|PFPT|42475|63609|P
20160218|PFS|4439|10719|P
20160218|PFSI|1999|5799|P
20160218|PFSW|7700|35484|P
20160218|PFX|3100|5698|P
20160218|PFXF|4749|6513|P
20160218|PG|302008|623385|P
20160218|PGAL|914|2246|P
20160218|PGC|2300|3800|P
20160218|PGEM|2601|7591|P
20160218|PGF|14505|29274|P
20160218|PGH|2600|8600|P
20160218|PGHY|2400|4800|P
20160218|PGJ|270|1744|P
20160218|PGLC|3300|6100|P
20160218|PGND|13000|17135|P
20160218|PGNX|54307|60858|P
20160218|PGP|800|3359|P
20160218|PGR|87702|192301|P
20160218|PGRE|18573|46064|P
20160218|PGTI|17846|22246|P
20160218|PGX|270079|343133|P
20160218|PGZ|0|200|P
20160218|PH|72474|118513|P
20160218|PHB|20111|105671|P
20160218|PHD|100|652|P
20160218|PHDG|0|1412|P
20160218|PHF|100|100|P
20160218|PHG|33693|49793|P
20160218|PHH|57967|92724|P
20160218|PHI|8012|14112|P
20160218|PHIIK|1000|3373|P
20160218|PHK|8012|10332|P
20160218|PHM|221299|273855|P
20160218|PHO|1281|7557|P
20160218|PHT|3800|3900|P
20160218|PHX|13117|16679|P
20160218|PHYS|95364|449083|P
20160218|PICB|1756|3103|P
20160218|PICK|3100|7239|P
20160218|PICO|500|2200|P
20160218|PID|10392|39140|P
20160218|PIE|1847|7559|P
20160218|PIH|0|2164|P
20160218|PII|44650|73070|P
20160218|PIM|3100|5100|P
20160218|PIN|23379|39905|P
20160218|PINC|8700|14123|P
20160218|PIO|1440|5540|P
20160218|PIP|1300|3300|P
20160218|PIR|44894|94088|P
20160218|PIRS|4300|11835|P
20160218|PIZ|2042|9145|P
20160218|PJC|2100|2900|P
20160218|PJH|0|400|P
20160218|PJP|25634|49641|P
20160218|PJT|7613|14103|P
20160218|PKB|635|3314|P
20160218|PKD|9151|17559|P
20160218|PKE|5100|25379|P
20160218|PKG|79805|155713|P
20160218|PKI|106368|156054|P
20160218|PKO|300|500|P
20160218|PKOH|1801|1801|P
20160218|PKW|2157|16491|P
20160218|PKX|27539|48648|P
20160218|PKY|21251|26151|P
20160218|PL-C|0|100|P
20160218|PL-E|100|200|P
20160218|PLAB|52343|82990|P
20160218|PLAY|14568|42431|P
20160218|PLBC|0|3400|P
20160218|PLCE|32357|43059|P
20160218|PLCM|62975|120613|P
20160218|PLD|80910|174858|P
20160218|PLG|54251|72628|P
20160218|PLKI|14698|25598|P
20160218|PLM|2000|4000|P
20160218|PLND|5024|8924|P
20160218|PLNT|5000|9900|P
20160218|PLOW|1500|5589|P
20160218|PLPM|900|8200|P
20160218|PLT|18481|29902|P
20160218|PLUG|43777|75777|P
20160218|PLUS|4500|5700|P
20160218|PLW|997|1797|P
20160218|PLX|0|1000|P
20160218|PLXS|7130|12066|P
20160218|PM|201164|410252|P
20160218|PMBC|500|800|P
20160218|PMC|4593|8393|P
20160218|PMF|100|1400|P
20160218|PML|0|219|P
20160218|PMM|300|3900|P
20160218|PMO|511|2441|P
20160218|PMT|11037|27967|P
20160218|PMTS|500|4700|P
20160218|PMX|452|1452|P
20160218|PN|600|2000|P
20160218|PNC|83908|145775|P
20160218|PNC+|200|5300|P
20160218|PNC-P|0|672|P
20160218|PNC-Q|100|100|P
20160218|PNF|700|700|P
20160218|PNFP|10143|12093|P
20160218|PNK|33192|70360|P
20160218|PNM|23360|32253|P
20160218|PNNT|5242|10786|P
20160218|PNQI|900|1500|P
20160218|PNR|142812|180109|P
20160218|PNRA|55950|75830|P
20160218|PNTR|500|500|P
20160218|PNW|26332|100002|P
20160218|PNX|1300|2600|P
20160218|PNY|28897|32239|P
20160218|PODD|27154|40441|P
20160218|POL|15498|24812|P
20160218|POM|60897|103164|P
20160218|POOL|24810|40125|P
20160218|POR|67143|187145|P
20160218|POST|59201|95725|P
20160218|POT|364812|597325|P
20160218|POWI|1909|5109|P
20160218|POWL|4500|10900|P
20160218|POWR|3750|8450|P
20160218|PPA|180|2230|P
20160218|PPBI|3800|5900|P
20160218|PPC|63061|124641|P
20160218|PPG|43613|79223|P
20160218|PPH|10829|59008|P
20160218|PPHM|30779|60814|P
20160218|PPL|123338|212035|P
20160218|PPLT|8272|8884|P
20160218|PPP|85819|106165|P
20160218|PPR|1000|7100|P
20160218|PPS|37071|62271|P
20160218|PPT|1386|9751|P
20160218|PQ|2476|4776|P
20160218|PRA|2800|5800|P
20160218|PRAA|27154|66092|P
20160218|PRAH|7600|10233|P
20160218|PRAN|2300|4000|P
20160218|PRCP|200|200|P
20160218|PRE|35800|44701|P
20160218|PRE-D|322|422|P
20160218|PRE-E|0|1246|P
20160218|PRE-F|100|1100|P
20160218|PRF|11774|35672|P
20160218|PRFT|4900|7906|P
20160218|PRGN|0|46470|P
20160218|PRGNL|100|200|P
20160218|PRGO|402986|804611|P
20160218|PRGS|30600|42916|P
20160218|PRGX|300|600|P
20160218|PRH|200|2200|P
20160218|PRI|13775|17175|P
20160218|PRIM|13208|15193|P
20160218|PRK|100|100|P
20160218|PRKR|2292|7092|P
20160218|PRLB|21386|34115|P
20160218|PRMW|1500|1900|P
20160218|PRO|12559|21699|P
20160218|PROV|200|400|P
20160218|PRQR|300|2500|P
20160218|PRSC|3300|5300|P
20160218|PRSS|1400|1700|P
20160218|PRTA|76221|116355|P
20160218|PRTK|1510|3510|P
20160218|PRTO|100|100|P
20160218|PRTS|0|700|P
20160218|PRTY|11708|25212|P
20160218|PRU|97762|174807|P
20160218|PRXL|19236|47255|P
20160218|PSA|21464|34264|P
20160218|PSA-A|0|1800|P
20160218|PSA-B|300|300|P
20160218|PSA-Q|0|1454|P
20160218|PSA-S|0|600|P
20160218|PSA-T|600|900|P
20160218|PSA-W|0|300|P
20160218|PSA-X|0|300|P
20160218|PSA-Y|0|190|P
20160218|PSA-Z|0|232|P
20160218|PSAU|100|1408|P
20160218|PSB|8506|14112|P
20160218|PSB-V|200|300|P
20160218|PSCE|1000|1600|P
20160218|PSCF|0|100|P
20160218|PSCH|0|243|P
20160218|PSCT|0|700|P
20160218|PSCU|0|474|P
20160218|PSDV|4897|10728|P
20160218|PSEC|234027|375390|P
20160218|PSF|200|1500|P
20160218|PSG|14955|32164|P
20160218|PSI|221|1068|P
20160218|PSIX|1700|2500|P
20160218|PSJ|100|1502|P
20160218|PSK|1195|3690|P
20160218|PSL|1117|2654|P
20160218|PSLV|50545|123038|P
20160218|PSMT|13520|13820|P
20160218|PSO|23778|37561|P
20160218|PSP|5893|17442|P
20160218|PSQ|44813|92127|P
20160218|PST|7104|9144|P
20160218|PSTB|4100|7633|P
20160218|PSTG|45155|50685|P
20160218|PSTI|24956|50909|P
20160218|PSUN|5100|5800|P
20160218|PSX|187327|262421|P
20160218|PSXP|22194|43593|P
20160218|PTC|43014|80651|P
20160218|PTCT|45181|60573|P
20160218|PTEN|326439|538477|P
20160218|PTF|246|1227|P
20160218|PTH|3246|8752|P
20160218|PTI|0|600|P
20160218|PTIE|200|400|P
20160218|PTLA|26017|54681|P
20160218|PTLC|1118|16397|P
20160218|PTMC|750|1936|P
20160218|PTN|400|6100|P
20160218|PTNQ|800|800|P
20160218|PTNR|0|1557|P
20160218|PTR|11501|27776|P
20160218|PTSI|5703|10067|P
20160218|PTX|4700|12400|P
20160218|PTXP|100|100|P
20160218|PTY|3367|4567|P
20160218|PUB|200|400|P
20160218|PUI|22477|30039|P
20160218|PUK|62136|117889|P
20160218|PUK-|100|100|P
20160218|PUK-A|100|100|P
20160218|PULB|600|1200|P
20160218|PUW|200|200|P
20160218|PVCT|3100|19686|P
20160218|PVCT+|0|2125|P
20160218|PVG|65178|156812|P
20160218|PVH|35264|97382|P
20160218|PVI|0|272|P
20160218|PVTB|56131|80743|P
20160218|PWB|4045|12545|P
20160218|PWC|0|100|P
20160218|PWE|60705|305713|P
20160218|PWR|179036|282813|P
20160218|PWV|37779|69906|P
20160218|PWZ|100|916|P
20160218|PX|24761|46224|P
20160218|PXD|237946|373797|P
20160218|PXE|700|1544|P
20160218|PXF|10929|13832|P
20160218|PXH|2897|9697|P
20160218|PXI|6569|7519|P
20160218|PXJ|100|300|P
20160218|PXLG|0|200|P
20160218|PXLW|18200|34700|P
20160218|PXMG|0|100|P
20160218|PXR|0|100|P
20160218|PXS|100|100|P
20160218|PXSV|0|100|P
20160218|PYDS|0|200|P
20160218|PYN|0|1000|P
20160218|PYPL|448936|834949|P
20160218|PYZ|0|700|P
20160218|PZA|7460|16204|P
20160218|PZC|100|200|P
20160218|PZE|3125|4425|P
20160218|PZG|100|200|P
20160218|PZN|500|600|P
20160218|PZT|0|170|P
20160218|PZZA|31269|68212|P
20160218|Q|23816|46933|P
20160218|QABA|600|1700|P
20160218|QADA|800|1200|P
20160218|QAI|2491|10228|P
20160218|QAT|100|1600|P
20160218|QCAN|0|242|P
20160218|QCLN|0|400|P
20160218|QCOM|1292539|1773395|P
20160218|QCRH|1900|2992|P
20160218|QDEF|1384|2284|P
20160218|QDEL|40053|69989|P
20160218|QDF|6676|7567|P
20160218|QEFA|0|100|P
20160218|QEMM|300|300|P
20160218|QEP|205001|321369|P
20160218|QGEN|60620|104420|P
20160218|QGTA|0|100|P
20160218|QID|315397|506309|P
20160218|QIHU|35537|59495|P
20160218|QIWI|7900|21800|P
20160218|QLD|206150|379331|P
20160218|QLGC|21468|42239|P
20160218|QLIK|75517|135077|P
20160218|QLTA|0|200|P
20160218|QLTB|200|200|P
20160218|QLTI|0|1000|P
20160218|QLYS|16962|23533|P
20160218|QMEX|0|173|P
20160218|QNST|2500|7742|P
20160218|QQEW|2280|10345|P
20160218|QQQ|3537553|4872105|P
20160218|QQQE|508|4048|P
20160218|QQQX|11803|15309|P
20160218|QQXT|0|100|P
20160218|QRHC|200|600|P
20160218|QRVO|116210|246643|P
20160218|QSII|35315|42634|P
20160218|QSR|75702|208861|P
20160218|QTM|11049|15149|P
20160218|QTNT|4000|12211|P
20160218|QTS|10014|14884|P
20160218|QTWO|12614|15814|P
20160218|QUAD|8607|18249|P
20160218|QUAL|112610|138432|P
20160218|QUIK|2600|10600|P
20160218|QUMU|700|1400|P
20160218|QUNR|34766|50242|P
20160218|QUOT|42245|70348|P
20160218|QURE|14115|23250|P
20160218|QUS|0|100|P
20160218|QVAL|400|500|P
20160218|QVCA|113423|192092|P
20160218|QYLD|1642|1842|P
20160218|R|47367|64431|P
20160218|RACE|98800|137238|P
20160218|RAD|215940|510947|P
20160218|RADA|17719|18469|P
20160218|RAI|93728|176862|P
20160218|RAIL|10990|17190|P
20160218|RALS|0|530|P
20160218|RARE|43306|52006|P
20160218|RAS|21718|25500|P
20160218|RATE|17290|29524|P
20160218|RAVE|1100|1200|P
20160218|RAVI|1200|1400|P
20160218|RAVN|3200|4200|P
20160218|RAX|203356|544359|P
20160218|RBA|43737|62756|P
20160218|RBC|13036|29239|P
20160218|RBCAA|600|600|P
20160218|RBCN|200|25595|P
20160218|RBL|0|1114|P
20160218|RBS|81709|125483|P
20160218|RBS-E|1400|1525|P
20160218|RBS-F|0|400|P
20160218|RBS-G|400|1100|P
20160218|RBS-H|1200|1700|P
20160218|RBS-I|0|1400|P
20160218|RBS-L|0|400|P
20160218|RBS-R|100|400|P
20160218|RBS-S|1000|1000|P
20160218|RBS-T|200|1820|P
20160218|RCD|300|2300|P
20160218|RCG|11000|11800|P
20160218|RCI|38269|43269|P
20160218|RCII|92555|127754|P
20160218|RCKY|0|300|P
20160218|RCL|192228|337563|P
20160218|RCMT|100|100|P
20160218|RCON|800|2597|P
20160218|RCS|0|1000|P
20160218|RDC|155571|237166|P
20160218|RDCM|6661|7761|P
20160218|RDEN|10100|11600|P
20160218|RDHL|400|1100|P
20160218|RDI|1100|7662|P
20160218|RDIV|0|3600|P
20160218|RDN|96555|143169|P
20160218|RDNT|7568|7868|P
20160218|RDS.A|476135|750818|P
20160218|RDS.B|134517|188147|P
20160218|RDUS|33562|73384|P
20160218|RDWR|8400|13259|P
20160218|RDY|31136|64854|P
20160218|RE|13939|25937|P
20160218|RECN|4612|7812|P
20160218|REE|0|2200|P
20160218|REED|0|100|P
20160218|REET|0|1200|P
20160218|REFR|300|400|P
20160218|REG|24401|63738|P
20160218|REGI|11210|25110|P
20160218|REGL|400|400|P
20160218|REGN|33657|51288|P
20160218|REI|1349|5876|P
20160218|REIS|800|800|P
20160218|REK|3150|3250|P
20160218|RELL|0|507|P
20160218|RELV|0|174|P
20160218|RELX|4582|7188|P
20160218|RELY|3343|7615|P
20160218|REM|123542|243457|P
20160218|REMX|600|1400|P
20160218|REN|700|21700|P
20160218|RENN|4000|6704|P
20160218|RENX|2500|3900|P
20160218|REPH|0|100|P
20160218|RES|47889|66300|P
20160218|RESI|32214|42464|P
20160218|RETL|1608|14324|P
20160218|REV|1100|2400|P
20160218|REW|300|300|P
20160218|REX|15046|17367|P
20160218|REXI|1300|3170|P
20160218|REXR|23467|41665|P
20160218|REXX|46857|160242|P
20160218|REZ|428|2899|P
20160218|RF|1006095|1587173|P
20160218|RF-A|0|100|P
20160218|RFG|100|900|P
20160218|RFI|900|1000|P
20160218|RFIL|600|700|P
20160218|RFP|21431|27510|P
20160218|RFT|0|500|P
20160218|RFTA|500|600|P
20160218|RFV|435|1935|P
20160218|RGA|46335|57938|P
20160218|RGC|17237|30911|P
20160218|RGEN|12525|22161|P
20160218|RGI|100|650|P
20160218|RGLD|82210|126579|P
20160218|RGLS|89924|121587|P
20160218|RGNX|2696|2896|P
20160218|RGR|21393|35329|P
20160218|RGS|8331|39633|P
20160218|RGSE|800|1000|P
20160218|RGT|100|300|P
20160218|RH|135419|202795|P
20160218|RHI|61900|144472|P
20160218|RHP|16311|24883|P
20160218|RHS|4459|6080|P
20160218|RHT|51056|125982|P
20160218|RIC|9062|26101|P
20160218|RICE|233753|333497|P
20160218|RICK|0|1300|P
20160218|RIF|0|3700|P
20160218|RIG|732889|1080745|P
20160218|RIGL|10896|18010|P
20160218|RIGP|2300|5350|P
20160218|RIGS|71459|127220|P
20160218|RINF|2700|6700|P
20160218|RING|20939|53154|P
20160218|RIO|229585|434862|P
20160218|RISE|100|300|P
20160218|RITT|1500|2800|P
20160218|RITTW|7100|11500|P
20160218|RIV|100|200|P
20160218|RJA|3136|7893|P
20160218|RJD|100|600|P
20160218|RJET|49912|69347|P
20160218|RJF|110303|149476|P
20160218|RJI|20001|35001|P
20160218|RJN|300|300|P
20160218|RJZ|0|200|P
20160218|RKDA|0|173|P
20160218|RKUS|35964|55404|P
20160218|RL|62669|102608|P
20160218|RLD|3560|9970|P
20160218|RLGT|3700|4200|P
20160218|RLGY|43101|91882|P
20160218|RLH|200|500|P
20160218|RLI|7723|10353|P
20160218|RLJ|91975|133006|P
20160218|RLOG|0|300|P
20160218|RLY|227|3214|P
20160218|RLYP|92740|113719|P
20160218|RM|1300|2900|P
20160218|RMAX|5615|9715|P
20160218|RMBS|63026|79376|P
20160218|RMCF|200|300|P
20160218|RMD|26220|42416|P
20160218|RMGN|2000|3300|P
20160218|RMP|5740|10338|P
20160218|RMR|800|4173|P
20160218|RMT|1500|3700|P
20160218|RMTI|13952|36550|P
20160218|RNET|2400|8727|P
20160218|RNF|1716|5791|P
20160218|RNG|40902|61078|P
20160218|RNN|1700|6300|P
20160218|RNP|1200|8415|P
20160218|RNR|8100|11800|P
20160218|RNST|6400|8350|P
20160218|RNWK|8100|10000|P
20160218|ROCK|38225|89831|P
20160218|RODM|0|100|P
20160218|ROG|6300|11503|P
20160218|ROIAK|200|1000|P
20160218|ROIC|22598|31091|P
20160218|ROK|48435|81620|P
20160218|ROKA|0|1800|P
20160218|ROL|7599|11419|P
20160218|ROLL|3100|3900|P
20160218|ROM|2700|6420|P
20160218|ROOF|0|4617|P
20160218|ROP|41009|50559|P
20160218|ROSG|37534|62212|P
20160218|ROST|180976|274699|P
20160218|ROUS|500|500|P
20160218|ROVI|65991|111318|P
20160218|ROX|1500|23504|P
20160218|ROYT|3900|5300|P
20160218|RP|9216|12016|P
20160218|RPAI|77637|175588|P
20160218|RPAI-A|400|1000|P
20160218|RPD|16901|23281|P
20160218|RPG|8414|39393|P
20160218|RPM|9949|27377|P
20160218|RPRX|300|900|P
20160218|RPT|5465|7165|P
20160218|RPTP|30955|41906|P
20160218|RPV|13478|52832|P
20160218|RPXC|11258|22838|P
20160218|RQI|2200|10138|P
20160218|RRC|317854|419203|P
20160218|RRD|83294|129581|P
20160218|RRGB|9721|18396|P
20160218|RRM|200|500|P
20160218|RRMS|4751|13967|P
20160218|RRTS|8568|26402|P
20160218|RS|43865|90613|P
20160218|RSCO|100|100|P
20160218|RSE|2405|7218|P
20160218|RSG|56844|94082|P
20160218|RSO|10590|11585|P
20160218|RSO-A|0|200|P
20160218|RSO-B|0|400|P
20160218|RSO-C|900|1300|P
20160218|RSP|118313|238318|P
20160218|RSPP|157076|181139|P
20160218|RST|2472|6419|P
20160218|RSTI|6500|17957|P
20160218|RSX|1847117|2136732|P
20160218|RSXJ|1100|3900|P
20160218|RSYS|600|2493|P
20160218|RT|12376|26263|P
20160218|RTEC|4500|5700|P
20160218|RTH|12613|19673|P
20160218|RTIX|4600|8300|P
20160218|RTK|8500|9900|P
20160218|RTM|200|1050|P
20160218|RTN|75937|218008|P
20160218|RTRX|19953|38807|P
20160218|RTTR|0|300|P
20160218|RUBI|15533|25005|P
20160218|RUN|142429|213476|P
20160218|RUSHA|9691|13991|P
20160218|RUSHB|100|200|P
20160218|RUSL|540806|768136|P
20160218|RUSS|25718|55212|P
20160218|RUTH|7610|13312|P
20160218|RVLT|100|400|P
20160218|RVNC|16676|23959|P
20160218|RVNU|0|2018|P
20160218|RVP|0|3800|P
20160218|RVT|2693|13900|P
20160218|RWJ|209|12233|P
20160218|RWK|100|10846|P
20160218|RWL|2363|6844|P
20160218|RWLK|1400|2950|P
20160218|RWM|56825|71687|P
20160218|RWO|19784|34787|P
20160218|RWR|25588|33652|P
20160218|RWT|16160|27076|P
20160218|RWW|0|700|P
20160218|RWX|6272|40349|P
20160218|RXDX|11600|13700|P
20160218|RXI|1109|3372|P
20160218|RXII|2539|12539|P
20160218|RXL|419|619|P
20160218|RXN|12648|16348|P
20160218|RY|51369|70822|P
20160218|RY-S|100|100|P
20160218|RYAAY|15090|31590|P
20160218|RYAM|24178|55630|P
20160218|RYE|1383|2063|P
20160218|RYF|273|2073|P
20160218|RYH|1600|33369|P
20160218|RYI|200|1153|P
20160218|RYJ|995|1698|P
20160218|RYN|48565|59346|P
20160218|RYT|2969|9222|P
20160218|RYU|3158|4288|P
20160218|RZA|500|500|P
20160218|RZG|524|1250|P
20160218|RZV|572|861|P
20160218|S|561533|876192|P
20160218|SA|27696|53172|P
20160218|SAAS|34014|73032|P
20160218|SABR|102908|222513|P
20160218|SAFM|39235|49085|P
20160218|SAFT|4000|5100|P
20160218|SAGE|54651|69766|P
20160218|SAH|13759|23350|P
20160218|SAIA|6988|17212|P
20160218|SAIC|12086|24892|P
20160218|SALE|48107|91997|P
20160218|SALM|1500|4040|P
20160218|SALT|28368|52022|P
20160218|SAM|11038|15738|P
20160218|SAMG|100|200|P
20160218|SAN|112446|264072|P
20160218|SAN-A|2900|2900|P
20160218|SAN-B|100|100|P
20160218|SAN-I|100|200|P
20160218|SAND|84153|133674|P
20160218|SANM|22717|36512|P
20160218|SANW|2000|10564|P
20160218|SAP|42898|88156|P
20160218|SAR|100|100|P
20160218|SASR|2000|3600|P
20160218|SATS|6919|10753|P
20160218|SAVE|78259|121492|P
20160218|SB|4400|11576|P
20160218|SBAC|34867|65937|P
20160218|SBBP|100|800|P
20160218|SBCF|1000|4200|P
20160218|SBGI|73509|156257|P
20160218|SBGL|34504|89221|P
20160218|SBH|58938|139132|P
20160218|SBI|506|506|P
20160218|SBIO|9377|24475|P
20160218|SBLK|1300|23150|P
20160218|SBND|3100|3355|P
20160218|SBNY|13386|24656|P
20160218|SBOT|0|200|P
20160218|SBR|3100|5644|P
20160218|SBRA|32709|48846|P
20160218|SBS|93568|182243|P
20160218|SBSI|5026|6026|P
20160218|SBUX|454038|785550|P
20160218|SBW|1571|2216|P
20160218|SBY|3066|14143|P
20160218|SC|94313|158090|P
20160218|SCAI|18985|36805|P
20160218|SCCO|202200|285228|P
20160218|SCD|200|1400|P
20160218|SCE-G|0|100|P
20160218|SCE-J|100|100|P
20160218|SCG|47970|80495|P
20160218|SCHA|38249|55068|P
20160218|SCHB|103157|257663|P
20160218|SCHC|10215|12865|P
20160218|SCHD|49471|75893|P
20160218|SCHE|11659|80916|P
20160218|SCHF|89387|170493|P
20160218|SCHG|16216|27067|P
20160218|SCHH|18546|38565|P
20160218|SCHL|6300|8400|P
20160218|SCHM|4589|25927|P
20160218|SCHN|8505|16711|P
20160218|SCHO|3335|12778|P
20160218|SCHP|5863|13848|P
20160218|SCHR|6030|24037|P
20160218|SCHV|11164|24183|P
20160218|SCHW|370374|497870|P
20160218|SCHW-C|100|35718|P
20160218|SCHX|39651|161695|P
20160218|SCHZ|13542|37627|P
20160218|SCI|53576|116557|P
20160218|SCIF|1300|15641|P
20160218|SCIN|0|800|P
20160218|SCJ|1100|28981|P
20160218|SCL|2100|4108|P
20160218|SCLN|17421|28292|P
20160218|SCM|241|241|P
20160218|SCMP|17237|25574|P
20160218|SCNB|200|200|P
20160218|SCO|22989|82240|P
20160218|SCON|0|3120|P
20160218|SCOR|49854|109065|P
20160218|SCPB|23894|44982|P
20160218|SCS|16258|38140|P
20160218|SCSC|6100|16235|P
20160218|SCSS|98916|134645|P
20160218|SCTY|333863|633061|P
20160218|SCVL|3800|9275|P
20160218|SCX|100|200|P
20160218|SCZ|6970|35418|P
20160218|SDD|0|200|P
20160218|SDIV|7120|30884|P
20160218|SDLP|28476|50113|P
20160218|SDOG|3566|10016|P
20160218|SDOW|271574|371918|P
20160218|SDP|100|500|P
20160218|SDR|600|1300|P
20160218|SDRL|276729|600300|P
20160218|SDS|1272011|1936532|P
20160218|SDT|1400|4700|P
20160218|SDY|43150|68970|P
20160218|SDYL|0|461|P
20160218|SE|206505|279445|P
20160218|SEA|2147|3947|P
20160218|SEAC|5900|8663|P
20160218|SEAS|47287|104066|P
20160218|SEDG|32750|52080|P
20160218|SEE|92979|166659|P
20160218|SEED|400|700|P
20160218|SEF|29057|31400|P
20160218|SEIC|18427|43145|P
20160218|SEM|87364|152802|P
20160218|SEMG|78608|144971|P
20160218|SEMI|170529|306272|P
20160218|SENEA|600|700|P
20160218|SEP|23400|39762|P
20160218|SERV|33726|58870|P
20160218|SF|52928|80548|P
20160218|SFBS|2800|7200|P
20160218|SFE|2600|5700|P
20160218|SFG|10643|43243|P
20160218|SFL|78560|111281|P
20160218|SFLY|15354|39231|P
20160218|SFM|184430|216425|P
20160218|SFNC|2400|4719|P
20160218|SFR|12062|23089|P
20160218|SFS|5564|34864|P
20160218|SFST|0|100|P
20160218|SFUN|447062|838659|P
20160218|SGBK|1400|2000|P
20160218|SGC|100|400|P
20160218|SGDJ|200|600|P
20160218|SGDM|13096|16818|P
20160218|SGEN|100712|152767|P
20160218|SGG|900|4100|P
20160218|SGI|13613|16613|P
20160218|SGL|100|1600|P
20160218|SGM|2183|2383|P
20160218|SGMA|100|100|P
20160218|SGMO|50784|66407|P
20160218|SGMS|79675|122989|P
20160218|SGNT|12128|20428|P
20160218|SGOC|700|700|P
20160218|SGOL|1900|7089|P
20160218|SGRY|7070|10005|P
20160218|SGU|3200|12800|P
20160218|SGY|64709|148920|P
20160218|SGYP|42183|54304|P
20160218|SGZA|100|100|P
20160218|SH|361097|608572|P
20160218|SHAK|12557|22407|P
20160218|SHBI|1100|2175|P
20160218|SHEN|5097|7377|P
20160218|SHG|3922|10969|P
20160218|SHI|300|600|P
20160218|SHLD|32080|60951|P
20160218|SHLDW|0|240|P
20160218|SHLM|3492|5413|P
20160218|SHLO|200|700|P
20160218|SHLX|26153|40429|P
20160218|SHM|10447|32710|P
20160218|SHO|138344|260027|P
20160218|SHO-D|0|242|P
20160218|SHOO|53463|75663|P
20160218|SHOP|58933|115540|P
20160218|SHOR|4800|16568|P
20160218|SHOS|1100|1900|P
20160218|SHPG|229922|381367|P
20160218|SHSP|200|300|P
20160218|SHV|3036|32979|P
20160218|SHW|42046|66701|P
20160218|SHY|42116|61245|P
20160218|SHYD|7800|15818|P
20160218|SHYG|4259|39266|P
20160218|SID|9000|32988|P
20160218|SIEN|16673|27258|P
20160218|SIFI|0|226|P
20160218|SIFY|400|400|P
20160218|SIG|46664|88743|P
20160218|SIGI|7370|8870|P
20160218|SIGM|17084|23289|P
20160218|SIJ|100|300|P
20160218|SIL|10583|26699|P
20160218|SILC|900|1100|P
20160218|SILJ|5450|21854|P
20160218|SIM|0|700|P
20160218|SIMO|19900|30297|P
20160218|SINA|14670|26389|P
20160218|SIR|18990|30261|P
20160218|SIRI|1955329|2604130|P
20160218|SIRO|7608|14143|P
20160218|SIVB|22943|32918|P
20160218|SIVR|4400|5997|P
20160218|SIX|127586|190775|P
20160218|SIZE|0|100|P
20160218|SJB|49304|102492|P
20160218|SJI|16937|21570|P
20160218|SJM|73413|152008|P
20160218|SJNK|37706|117327|P
20160218|SJR|4275|12675|P
20160218|SJT|600|9812|P
20160218|SJW|2300|3400|P
20160218|SKF|6683|20485|P
20160218|SKIS|2849|3570|P
20160218|SKM|24884|48274|P
20160218|SKT|12081|37245|P
20160218|SKUL|2900|17355|P
20160218|SKX|142692|186287|P
20160218|SKY|200|200|P
20160218|SKYS|300|800|P
20160218|SKYW|30692|49074|P
20160218|SKYY|0|200|P
20160218|SLAB|12500|21700|P
20160218|SLB|469359|627374|P
20160218|SLCA|54173|95556|P
20160218|SLF|11036|20186|P
20160218|SLG|58554|113289|P
20160218|SLG-I|557|557|P
20160218|SLGN|8235|15015|P
20160218|SLH|8130|71621|P
20160218|SLM|163206|235325|P
20160218|SLMBP|0|100|P
20160218|SLP|4173|6077|P
20160218|SLQD|1900|6605|P
20160218|SLRA|1120|1120|P
20160218|SLRC|3756|9171|P
20160218|SLTD|1400|3200|P
20160218|SLV|845581|1037359|P
20160218|SLVO|0|3100|P
20160218|SLVP|18574|28388|P
20160218|SLW|621591|805934|P
20160218|SLX|1315|2325|P
20160218|SLY|200|200|P
20160218|SLYG|500|1787|P
20160218|SLYV|5800|10898|P
20160218|SM|161149|296221|P
20160218|SMB|2611|15120|P
20160218|SMBC|0|200|P
20160218|SMCI|37024|51557|P
20160218|SMDD|5785|7585|P
20160218|SMDV|200|200|P
20160218|SMED|500|1300|P
20160218|SMEZ|3200|3400|P
20160218|SMFG|427359|1569987|P
20160218|SMG|26775|46641|P
20160218|SMH|212794|275713|P
20160218|SMHD|5200|7700|P
20160218|SMI|12664|13064|P
20160218|SMIN|450|450|P
20160218|SMLP|12633|15633|P
20160218|SMM|500|1500|P
20160218|SMMF|100|1000|P
20160218|SMMU|200|200|P
20160218|SMN|14125|17225|P
20160218|SMP|2947|10663|P
20160218|SMRT|2000|11962|P
20160218|SMT|9321|10221|P
20160218|SMTC|23948|40370|P
20160218|SMTX|4400|4900|P
20160218|SN|40049|64480|P
20160218|SNA|24875|49601|P
20160218|SNAK|5000|7100|P
20160218|SNBC|2100|2300|P
20160218|SNC|900|3900|P
20160218|SNCR|18421|34617|P
20160218|SNDK|50737|130610|P
20160218|SNE|89245|128995|P
20160218|SNFCA|0|100|P
20160218|SNH|54311|64359|P
20160218|SNHN|200|200|P
20160218|SNHY|6700|10800|P
20160218|SNI|49310|89197|P
20160218|SNLN|11351|18242|P
20160218|SNMX|21650|35650|P
20160218|SNN|30570|54473|P
20160218|SNOW|2517|12380|P
20160218|SNP|14175|23575|P
20160218|SNPS|130094|194360|P
20160218|SNR|17677|33622|P
20160218|SNSS|658|2558|P
20160218|SNTA|15655|31727|P
20160218|SNV|188891|255892|P
20160218|SNX|13399|33852|P
20160218|SNY|68769|172973|P
20160218|SO|175425|236877|P
20160218|SOCB|700|900|P
20160218|SOCL|177|577|P
20160218|SODA|100787|151722|P
20160218|SOHO|0|100|P
20160218|SOHU|32558|50364|P
20160218|SOIL|0|400|P
20160218|SOJA|100|200|P
20160218|SOL|4901|8401|P
20160218|SON|26065|42565|P
20160218|SONA|0|100|P
20160218|SONC|224403|269215|P
20160218|SONS|35147|62960|P
20160218|SOP|100|500|P
20160218|SOR|856|856|P
20160218|SORL|0|300|P
20160218|SOXL|153297|246810|P
20160218|SOXS|10711|13811|P
20160218|SOXX|20410|35702|P
20160218|SOYB|5198|5198|P
20160218|SP|500|500|P
20160218|SPA|8500|10000|P
20160218|SPAR|200|12180|P
20160218|SPB|9984|23899|P
20160218|SPCB|400|2300|P
20160218|SPEX|14400|16400|P
20160218|SPFF|2417|9255|P
20160218|SPG|38291|53047|P
20160218|SPH|3962|6725|P
20160218|SPHB|8200|11062|P
20160218|SPHD|35442|55620|P
20160218|SPHQ|27110|30601|P
20160218|SPHS|644|1544|P
20160218|SPIL|17772|24289|P
20160218|SPKE|1275|1975|P
20160218|SPLK|101445|167813|P
20160218|SPLP|500|600|P
20160218|SPLS|365598|728445|P
20160218|SPLV|679910|828608|P
20160218|SPLX|700|1700|P
20160218|SPMO|0|100|P
20160218|SPN|100185|151713|P
20160218|SPNC|54797|85746|P
20160218|SPNE|400|1100|P
20160218|SPNS|1973|5674|P
20160218|SPOK|1600|5373|P
20160218|SPPI|35834|43396|P
20160218|SPPP|10000|15365|P
20160218|SPR|47508|81225|P
20160218|SPRT|700|42825|P
20160218|SPSC|29165|41075|P
20160218|SPTN|4036|8019|P
20160218|SPU|0|500|P
20160218|SPUU|1000|1000|P
20160218|SPWH|39940|53440|P
20160218|SPWR|304627|418346|P
20160218|SPXC|20042|71192|P
20160218|SPXL|120846|334609|P
20160218|SPXS|716593|1218760|P
20160218|SPXU|517963|938252|P
20160218|SPXX|0|1100|P
20160218|SPY|15616699|25360272|P
20160218|SPYB|0|278|P
20160218|SPYD|6248|6248|P
20160218|SPYG|4825|5477|P
20160218|SPYV|100|874|P
20160218|SPYX|513|26013|P
20160218|SQ|13485|35878|P
20160218|SQBG|7099|15733|P
20160218|SQI|2500|17427|P
20160218|SQM|18738|38160|P
20160218|SQNM|34674|42823|P
20160218|SQNS|1000|1000|P
20160218|SQQQ|357706|601136|P
20160218|SRC|430513|613340|P
20160218|SRCE|800|1600|P
20160218|SRCL|32898|50331|P
20160218|SRCLP|200|200|P
20160218|SRDX|3300|5300|P
20160218|SRE|40045|70504|P
20160218|SREV|10480|16380|P
20160218|SRF|0|100|P
20160218|SRG|4800|17100|P
20160218|SRI|10558|21755|P
20160218|SRLN|9994|15995|P
20160218|SRLP|1050|1150|P
20160218|SRNE|15739|20592|P
20160218|SRPT|90444|106845|P
20160218|SRS|2800|11345|P
20160218|SRSC|1700|5400|P
20160218|SRT|4100|4600|P
20160218|SRTY|50954|81119|P
20160218|SRV|0|100|P
20160218|SSB|4400|8245|P
20160218|SSD|4694|8321|P
20160218|SSE|3600|65315|P
20160218|SSH|0|100|P
20160218|SSI|22626|32240|P
20160218|SSKN|0|200|P
20160218|SSL|13488|25530|P
20160218|SSN|0|3247|P
20160218|SSNC|55157|70297|P
20160218|SSNI|9143|16591|P
20160218|SSO|187789|436593|P
20160218|SSP|9511|12271|P
20160218|SSRG|400|1000|P
20160218|SSRI|150097|184172|P
20160218|SSS|20912|29012|P
20160218|SST|0|200|P
20160218|SSTK|17084|24922|P
20160218|SSW|9289|27406|P
20160218|SSW-C|300|3800|P
20160218|SSW-D|400|900|P
20160218|SSW-E|300|300|P
20160218|SSY|100|500|P
20160218|SSYS|70744|129635|P
20160218|ST|102620|169888|P
20160218|STAA|2346|3246|P
20160218|STAG|6518|19586|P
20160218|STAR|20194|29314|P
20160218|STAR-D|1400|1400|P
20160218|STAR-F|0|300|P
20160218|STAR-I|0|100|P
20160218|STAY|27853|114151|P
20160218|STB|10755|13708|P
20160218|STBA|2000|3200|P
20160218|STBZ|6700|7431|P
20160218|STC|3765|12374|P
20160218|STCK|4500|7200|P
20160218|STE|40201|60148|P
20160218|STEM|2800|12694|P
20160218|STFC|5200|9958|P
20160218|STI|268575|366151|P
20160218|STI-E|200|300|P
20160218|STIP|617|1089|P
20160218|STJ|25011|57556|P
20160218|STK|700|700|P
20160218|STKL|9287|29237|P
20160218|STL|31031|61599|P
20160218|STLD|288859|501930|P
20160218|STLY|0|1824|P
20160218|STM|76484|192341|P
20160218|STML|800|2089|P
20160218|STMP|32369|39100|P
20160218|STN|600|1000|P
20160218|STNG|145321|215301|P
20160218|STO|119946|230316|P
20160218|STON|3540|4540|P
20160218|STOR|45189|60996|P
20160218|STPP|0|200|P
20160218|STPZ|6869|14216|P
20160218|STR|139315|189503|P
20160218|STRA|8900|16700|P
20160218|STRL|600|1700|P
20160218|STRM|0|400|P
20160218|STRP|6619|12419|P
20160218|STRS|300|517|P
20160218|STRT|100|200|P
20160218|STRZA|43798|87885|P
20160218|STS|300|300|P
20160218|STT|104030|151340|P
20160218|STT-D|800|800|P
20160218|STT-E|0|375|P
20160218|STV|0|897|P
20160218|STWD|75046|126873|P
20160218|STX|342570|502041|P
20160218|STXS|0|500|P
20160218|STZ|58323|98936|P
20160218|SU|395287|564630|P
20160218|SUB|1940|7165|P
20160218|SUI|6281|8443|P
20160218|SUM|43699|99802|P
20160218|SUMR|0|200|P
20160218|SUN|20859|41989|P
20160218|SUNE|418543|1916693|P
20160218|SUNS|0|200|P
20160218|SUP|2400|4298|P
20160218|SUPN|21323|31523|P
20160218|SVA|11681|37075|P
20160218|SVU|152480|263919|P
20160218|SVXY|1403287|2035529|P
20160218|SWC|68330|95859|P
20160218|SWFT|78563|133110|P
20160218|SWHC|68899|126312|P
20160218|SWIR|13501|16901|P
20160218|SWJ|200|300|P
20160218|SWK|57681|110824|P
20160218|SWKS|118051|297730|P
20160218|SWM|53289|118537|P
20160218|SWN|895960|1235616|P
20160218|SWNC|100|500|P
20160218|SWX|27317|35555|P
20160218|SWZ|2100|3400|P
20160218|SXC|25655|60128|P
20160218|SXCP|1133|9628|P
20160218|SXE|300|6036|P
20160218|SXI|4999|11293|P
20160218|SXL|33398|47496|P
20160218|SXT|11563|18873|P
20160218|SYBT|1100|1600|P
20160218|SYF|239525|566704|P
20160218|SYG|800|900|P
20160218|SYK|60125|85291|P
20160218|SYKE|5332|11534|P
20160218|SYLD|235|985|P
20160218|SYMC|191484|396232|P
20160218|SYMX|100|6200|P
20160218|SYN|17305|29293|P
20160218|SYNA|8780|15834|P
20160218|SYNC|0|1550|P
20160218|SYNL|200|400|P
20160218|SYNT|24800|36000|P
20160218|SYPR|0|246|P
20160218|SYRG|109880|151243|P
20160218|SYRX|0|100|P
20160218|SYT|31523|79024|P
20160218|SYUT|200|300|P
20160218|SYX|500|500|P
20160218|SYY|108842|180501|P
20160218|SZC|700|2400|P
20160218|SZMK|2100|3500|P
20160218|SZO|0|300|P
20160218|SZYM|7200|12251|P
20160218|T|835088|1512507|P
20160218|TA|7806|29484|P
20160218|TAC|7681|10881|P
20160218|TACO|8218|19018|P
20160218|TACOW|0|1800|P
20160218|TAHO|69719|128352|P
20160218|TAL|7936|17662|P
20160218|TAN|6234|16091|P
20160218|TANH|200|500|P
20160218|TANO|100|400|P
20160218|TAO|0|900|P
20160218|TAP|64707|141050|P
20160218|TAPR|214|214|P
20160218|TARO|2300|4457|P
20160218|TASR|20191|29002|P
20160218|TAST|4400|9400|P
20160218|TAT|300|2025|P
20160218|TATT|0|400|P
20160218|TAX|400|600|P
20160218|TAXI|2400|5202|P
20160218|TBBK|3200|5600|P
20160218|TBF|11604|24098|P
20160218|TBI|8200|16227|P
20160218|TBIO|0|100|P
20160218|TBK|400|500|P
20160218|TBNK|4500|6322|P
20160218|TBPH|7518|10718|P
20160218|TBRA|300|800|P
20160218|TBT|160094|265634|P
20160218|TCAP|4599|7399|P
20160218|TCB|112922|160681|P
20160218|TCB-B|200|200|P
20160218|TCBI|30685|38918|P
20160218|TCBIL|0|200|P
20160218|TCBIP|300|2292|P
20160218|TCBK|1200|2800|P
20160218|TCK|653640|822420|P
20160218|TCO|8140|23585|P
20160218|TCO-J|100|1000|P
20160218|TCO-K|0|100|P
20160218|TCP|6864|14651|P
20160218|TCPC|2075|4675|P
20160218|TCPI|0|800|P
20160218|TCRD|300|1000|P
20160218|TCS|8872|16521|P
20160218|TCX|916|5329|P
20160218|TD|54680|69228|P
20160218|TDC|88345|133976|P
20160218|TDF|1500|2300|P
20160218|TDG|19927|27827|P
20160218|TDIV|0|300|P
20160218|TDJ|400|400|P
20160218|TDOC|14049|26761|P
20160218|TDS|23288|31278|P
20160218|TDTF|0|1469|P
20160218|TDTT|4378|5571|P
20160218|TDW|72423|112584|P
20160218|TDY|9217|10717|P
20160218|TE|87986|193058|P
20160218|TEAM|36307|67043|P
20160218|TEAR|1400|3500|P
20160218|TECD|33362|40662|P
20160218|TECH|14803|18903|P
20160218|TECL|13498|29833|P
20160218|TECS|7630|9209|P
20160218|TEDU|2100|5700|P
20160218|TEF|85972|138947|P
20160218|TEGP|11668|19518|P
20160218|TEI|200|900|P
20160218|TEL|67544|125933|P
20160218|TEN|35289|51447|P
20160218|TENX|550|2750|P
20160218|TEO|4000|9600|P
20160218|TEP|20616|30771|P
20160218|TER|58360|129052|P
20160218|TERP|127731|214429|P
20160218|TESO|24092|32392|P
20160218|TESS|200|300|P
20160218|TEVA|122964|274562|P
20160218|TEX|99784|205034|P
20160218|TFI|33260|94623|P
20160218|TFM|80324|102924|P
20160218|TFSL|7500|12100|P
20160218|TFX|6859|11330|P
20160218|TG|2000|3512|P
20160218|TGA|1900|2200|P
20160218|TGB|5300|5500|P
20160218|TGD|64545|268795|P
20160218|TGEN|0|100|P
20160218|TGH|35732|57212|P
20160218|TGI|54078|101468|P
20160218|TGLS|0|500|P
20160218|TGNA|96767|158369|P
20160218|TGP|14653|36697|P
20160218|TGS|400|1400|P
20160218|TGT|269619|408275|P
20160218|TGTX|19151|23351|P
20160218|THC|70419|97597|P
20160218|THD|57672|98058|P
20160218|THFF|1700|2200|P
20160218|THG|4315|7115|P
20160218|THGA|200|200|P
20160218|THLD|2400|6279|P
20160218|THM|0|131796|P
20160218|THO|17237|19437|P
20160218|THQ|200|3300|P
20160218|THR|3801|5668|P
20160218|THRK|240|240|P
20160218|THRM|20555|30468|P
20160218|THS|34180|49509|P
20160218|THST|100|1200|P
20160218|THW|1990|7051|P
20160218|TI|1200|2522|P
20160218|TI.A|2100|3000|P
20160218|TICC|500|900|P
20160218|TIER|4076|6278|P
20160218|TIF|52648|98556|P
20160218|TILE|6374|15374|P
20160218|TILT|0|2000|P
20160218|TIME|44488|86711|P
20160218|TINY|806|806|P
20160218|TIP|13025|53442|P
20160218|TIPT|930|1530|P
20160218|TIPX|1500|1600|P
20160218|TIS|7791|11691|P
20160218|TISA|100|100|P
20160218|TISI|5232|7532|P
20160218|TITN|10600|16843|P
20160218|TIVO|71914|130604|P
20160218|TJX|118610|244708|P
20160218|TK|335817|634970|P
20160218|TKAI|800|1700|P
20160218|TKC|2268|5168|P
20160218|TKR|53536|71180|P
20160218|TLDH|0|100|P
20160218|TLEH|1200|1400|P
20160218|TLGT|18137|36971|P
20160218|TLH|1400|7107|P
20160218|TLI|1300|2300|P
20160218|TLK|7900|11361|P
20160218|TLLP|34208|48876|P
20160218|TLMR|5526|21916|P
20160218|TLN|20502|38595|P
20160218|TLO|5601|5801|P
20160218|TLOG|1300|5300|P
20160218|TLP|700|1600|P
20160218|TLRD|57125|134741|P
20160218|TLT|1276596|1686771|P
20160218|TLTD|9703|12203|P
20160218|TLTE|0|400|P
20160218|TLYS|1200|4765|P
20160218|TM|14586|20218|P
20160218|TMF|28062|59737|P
20160218|TMH|84725|146636|P
20160218|TMHC|17017|21805|P
20160218|TMK|11700|21900|P
20160218|TMO|111895|142536|P
20160218|TMP|1400|1700|P
20160218|TMST|22232|43756|P
20160218|TMUS|129386|241996|P
20160218|TMUSP|700|800|P
20160218|TMV|92087|116104|P
20160218|TNA|575071|858934|P
20160218|TNAV|6901|14101|P
20160218|TNC|1500|2800|P
20160218|TNDM|2400|3500|P
20160218|TNET|34709|66180|P
20160218|TNGO|10016|15616|P
20160218|TNH|100|500|P
20160218|TNK|149485|245619|P
20160218|TNP|10258|30802|P
20160218|TNP-C|1800|2200|P
20160218|TNXP|2418|18168|P
20160218|TOK|300|1278|P
20160218|TOL|60516|121237|P
20160218|TONS|3900|7400|P
20160218|TOO|110998|168851|P
20160218|TOO-A|0|5317|P
20160218|TOO-B|100|4495|P
20160218|TOR|0|1201|P
20160218|TOT|120158|130107|P
20160218|TOTL|62056|64801|P
20160218|TOTS|0|1652|P
20160218|TOUR|300|6924|P
20160218|TOWN|2500|5274|P
20160218|TOWR|15444|34723|P
20160218|TPC|9972|17586|P
20160218|TPH|41261|96057|P
20160218|TPL|900|1100|P
20160218|TPLM|5247|18059|P
20160218|TPRE|3921|4921|P
20160218|TPUB|4460|8683|P
20160218|TPVG|0|1100|P
20160218|TPX|63928|87959|P
20160218|TPZ|400|3100|P
20160218|TQQQ|193166|465272|P
20160218|TR|3532|4288|P
20160218|TRC|3400|4700|P
20160218|TRCH|8000|9300|P
20160218|TRCO|17993|40262|P
20160218|TREC|909|1209|P
20160218|TREE|66073|80170|P
20160218|TREX|10750|20506|P
20160218|TRGP|535414|993776|P
20160218|TRI|34555|50509|P
20160218|TRIB|1900|5566|P
20160218|TRIL|0|800|P
20160218|TRIP|122290|178121|P
20160218|TRK|1600|2700|P
20160218|TRMB|108518|187362|P
20160218|TRMK|21039|26199|P
20160218|TRMR|100|2900|P
20160218|TRN|177825|304510|P
20160218|TRNO|12190|15491|P
20160218|TROV|35975|51558|P
20160218|TROW|144135|164924|P
20160218|TROX|50011|62010|P
20160218|TRP|70463|81213|P
20160218|TRQ|81074|149867|P
20160218|TRR|927|3867|P
20160218|TRS|9607|12496|P
20160218|TRST|16284|27998|P
20160218|TRU|17642|51167|P
20160218|TRUE|107723|134614|P
20160218|TRUP|14408|15246|P
20160218|TRV|48486|73723|P
20160218|TRVN|4202|6602|P
20160218|TRX|5100|6600|P
20160218|TRXC|256255|322660|P
20160218|TS|143433|325664|P
20160218|TSC|300|500|P
20160218|TSCO|59847|104827|P
20160218|TSE|2916|5216|P
20160218|TSEM|14318|19827|P
20160218|TSI|200|600|P
20160218|TSL|38441|50450|P
20160218|TSLA|195671|268727|P
20160218|TSLF|100|500|P
20160218|TSLX|600|2500|P
20160218|TSM|436341|957933|P
20160218|TSN|223732|335008|P
20160218|TSNU|100|3583|P
20160218|TSO|163690|276765|P
20160218|TSQ|270|370|P
20160218|TSRA|9034|33744|P
20160218|TSRO|28800|30800|P
20160218|TSS|57592|111561|P
20160218|TSU|46518|88378|P
20160218|TSYS|43518|57821|P
20160218|TTC|21800|34200|P
20160218|TTEC|2600|4000|P
20160218|TTEK|3328|5911|P
20160218|TTF|600|1100|P
20160218|TTFS|206|1402|P
20160218|TTGT|7300|16122|P
20160218|TTHI|0|7900|P
20160218|TTI|28295|44128|P
20160218|TTM|47060|104845|P
20160218|TTMI|18132|32381|P
20160218|TTNP|16115|20815|P
20160218|TTOO|25186|50887|P
20160218|TTP|700|3625|P
20160218|TTPH|18335|27935|P
20160218|TTS|28043|81097|P
20160218|TTT|1800|6510|P
20160218|TTWO|40567|90794|P
20160218|TU|5850|9681|P
20160218|TUBE|4600|4900|P
20160218|TUES|7107|21309|P
20160218|TUMI|42924|80526|P
20160218|TUP|42376|137261|P
20160218|TUR|39467|90633|P
20160218|TUTI|1000|1100|P
20160218|TUZ|241|600|P
20160218|TV|34076|81090|P
20160218|TVC|100|1200|P
20160218|TVIX|1572704|2755684|P
20160218|TVPT|197055|483709|P
20160218|TWC|41432|82384|P
20160218|TWER|1000|23344|P
20160218|TWI|22598|28583|P
20160218|TWIN|1000|2100|P
20160218|TWM|236746|454105|P
20160218|TWMC|100|401|P
20160218|TWN|100|100|P
20160218|TWO|211361|394414|P
20160218|TWOU|18112|23711|P
20160218|TWTR|1492514|2292885|P
20160218|TWX|106885|246261|P
20160218|TX|7150|16860|P
20160218|TXMD|164765|201343|P
20160218|TXN|574577|915850|P
20160218|TXRH|87760|138562|P
20160218|TXT|124544|214693|P
20160218|TXTR|7661|23561|P
20160218|TY|600|4500|P
20160218|TYC|79520|166712|P
20160218|TYG|5324|7641|P
20160218|TYG-B*|0|100|P
20160218|TYL|87018|160253|P
20160218|TYO|800|6444|P
20160218|TYPE|3800|8850|P
20160218|TZA|224935|416458|P
20160218|TZOO|1470|3270|P
20160218|UA|138785|210482|P
20160218|UACL|2200|5200|P
20160218|UAG|0|100|P
20160218|UAL|167225|297846|P
20160218|UAM|7219|7619|P
20160218|UAMY|100|100|P
20160218|UAN|11902|24440|P
20160218|UBA|5425|8176|P
20160218|UBFO|300|500|P
20160218|UBG|100|100|P
20160218|UBIO|4000|6103|P
20160218|UBNK|7000|14583|P
20160218|UBNT|31188|49337|P
20160218|UBS|160141|246740|P
20160218|UBS-D|100|300|P
20160218|UBSH|9965|18152|P
20160218|UBSI|26722|31322|P
20160218|UBT|350|750|P
20160218|UCBI|43328|65868|P
20160218|UCD|260|260|P
20160218|UCFC|1100|1500|P
20160218|UCI|1489|1589|P
20160218|UCO|1343042|2216626|P
20160218|UCP|800|900|P
20160218|UCTT|2096|3796|P
20160218|UDF|21029|33389|P
20160218|UDN|4005|4005|P
20160218|UDOW|23129|89165|P
20160218|UDR|43173|71845|P
20160218|UE|24776|32945|P
20160218|UEC|41416|61160|P
20160218|UEIC|3100|4581|P
20160218|UEPS|3100|12550|P
20160218|UFAB|600|6200|P
20160218|UFCS|825|1325|P
20160218|UFI|9022|15322|P
20160218|UFPI|11108|27198|P
20160218|UFPT|300|1800|P
20160218|UFS|39603|50603|P
20160218|UGA|17415|19033|P
20160218|UGAZ|1062304|4223570|P
20160218|UGI|16600|26900|P
20160218|UGL|1155|3862|P
20160218|UGLD|24200|59150|P
20160218|UGP|15000|31433|P
20160218|UHAL|2800|3300|P
20160218|UHS|25756|36677|P
20160218|UHT|1000|1500|P
20160218|UIHC|26180|66304|P
20160218|UIS|15291|37520|P
20160218|UL|98947|148578|P
20160218|ULBI|400|600|P
20160218|ULE|731|1231|P
20160218|ULST|0|1072|P
20160218|ULTA|245779|407830|P
20160218|ULTI|13733|18133|P
20160218|ULTR|14597|15997|P
20160218|UMBF|19877|20977|P
20160218|UMC|99269|126669|P
20160218|UMDD|200|2000|P
20160218|UMH|1057|1757|P
20160218|UMPQ|193923|269573|P
20160218|UN|87804|170694|P
20160218|UNAM|0|5049|P
20160218|UNF|3400|5700|P
20160218|UNFI|16436|33001|P
20160218|UNG|1273668|1522550|P
20160218|UNH|192399|324316|P
20160218|UNIS|23758|74798|P
20160218|UNL|100|3900|P
20160218|UNM|65317|179045|P
20160218|UNP|199614|339182|P
20160218|UNT|89486|112774|P
20160218|UNTD|4148|23949|P
20160218|UNTY|200|400|P
20160218|UNVR|10296|21364|P
20160218|UNXL|15298|61486|P
20160218|UOP|1000|1500|P
20160218|UPIP|100|2084|P
20160218|UPL|97728|590095|P
20160218|UPLD|300|1100|P
20160218|UPRO|156570|453860|P
20160218|UPS|98153|163102|P
20160218|UPV|0|200|P
20160218|UPW|200|600|P
20160218|UQM|2800|3000|P
20160218|URA|1325|4586|P
20160218|URBN|107070|142672|P
20160218|URE|19316|23793|P
20160218|URG|3723|11260|P
20160218|URI|166435|227915|P
20160218|URRE|4852|26107|P
20160218|URTH|15181|20582|P
20160218|URTY|15859|31616|P
20160218|USA|7300|18696|P
20160218|USAC|1200|12103|P
20160218|USAK|900|2300|P
20160218|USAP|305|405|P
20160218|USAT|3100|7600|P
20160218|USB|353938|522772|P
20160218|USB-H|0|6610|P
20160218|USB-M|100|1000|P
20160218|USB-N|0|2987|P
20160218|USBI|1000|1500|P
20160218|USCI|6937|9200|P
20160218|USCR|10300|14245|P
20160218|USD|0|100|P
20160218|USDP|0|400|P
20160218|USDU|100|9717|P
20160218|USEG|3500|5368|P
20160218|USFR|100|100|P
20160218|USG|244166|316262|P
20160218|USL|19426|70355|P
20160218|USLM|500|1600|P
20160218|USLV|9438|36301|P
20160218|USM|1300|2000|P
20160218|USMV|776471|962208|P
20160218|USNA|7491|8402|P
20160218|USO|5210983|7818237|P
20160218|USPH|4700|5000|P
20160218|UST|1151|7433|P
20160218|UTEK|7277|10677|P
20160218|UTF|1899|7514|P
20160218|UTG|700|4500|P
20160218|UTHR|47604|64193|P
20160218|UTI|1231|1431|P
20160218|UTL|1500|1600|P
20160218|UTX|209943|300553|P
20160218|UUP|36176|105945|P
20160218|UUU|500|3700|P
20160218|UUUU|12200|20034|P
20160218|UVE|18449|46581|P
20160218|UVSP|600|1300|P
20160218|UVV|6876|9804|P
20160218|UVXY|2949949|4572463|P
20160218|UWM|10275|17738|P
20160218|UWN|1816|2400|P
20160218|UWTI|4030541|11373109|P
20160218|UXI|100|400|P
20160218|UYG|1750|5331|P
20160218|UYM|3007|5428|P
20160218|UZA|100|100|P
20160218|UZB|0|100|P
20160218|UZC|200|1951|P
20160218|V|309812|562848|P
20160218|VA|44968|68794|P
20160218|VAC|22962|31669|P
20160218|VAL|59293|91392|P
20160218|VALE|1452099|2271894|P
20160218|VALE.P|869464|1301483|P
20160218|VAR|31642|42115|P
20160218|VASC|1900|3900|P
20160218|VAW|5943|9431|P
20160218|VB|36807|73283|P
20160218|VBF|100|100|P
20160218|VBIV|0|300|P
20160218|VBK|4454|8827|P
20160218|VBLT|5738|9038|P
20160218|VBND|0|100|P
20160218|VBR|9619|23171|P
20160218|VBTX|3446|5746|P
20160218|VC|26119|103875|P
20160218|VCEL|500|700|P
20160218|VCF|0|100|P
20160218|VCIT|5500|11879|P
20160218|VCLT|400|4373|P
20160218|VCO|0|500|P
20160218|VCR|9488|28983|P
20160218|VCRA|8422|14121|P
20160218|VCSH|3000|16970|P
20160218|VCV|0|624|P
20160218|VCYT|4200|4700|P
20160218|VDC|19390|26275|P
20160218|VDE|41717|108640|P
20160218|VDSI|22403|47668|P
20160218|VDTH|8677|15595|P
20160218|VEA|1187100|1394187|P
20160218|VEC|6737|12034|P
20160218|VECO|27469|41561|P
20160218|VEDL|13939|79645|P
20160218|VEEV|28110|36368|P
20160218|VEGI|3185|4685|P
20160218|VER|201998|326815|P
20160218|VER-F|0|1350|P
20160218|VET|4142|5142|P
20160218|VEU|260857|422388|P
20160218|VFC|119807|161030|P
20160218|VFH|69210|98062|P
20160218|VFL|0|600|P
20160218|VG|61037|76369|P
20160218|VGI|881|1700|P
20160218|VGIT|1790|1790|P
20160218|VGK|476300|677929|P
20160218|VGLT|600|1320|P
20160218|VGM|500|9320|P
20160218|VGR|6662|17362|P
20160218|VGSH|2000|2000|P
20160218|VGT|60911|94983|P
20160218|VGZ|6400|33714|P
20160218|VHC|71275|127070|P
20160218|VHI|700|4303|P
20160218|VHT|22605|65742|P
20160218|VIA|1152|1252|P
20160218|VIAB|221061|374400|P
20160218|VIAV|59076|112132|P
20160218|VICL|7500|60390|P
20160218|VICR|100|300|P
20160218|VIDI|7200|16396|P
20160218|VIG|87131|132901|P
20160218|VIIX|18718|33349|P
20160218|VIOO|238|1138|P
20160218|VIOV|900|900|P
20160218|VIP|88149|208093|P
20160218|VIPS|332554|538206|P
20160218|VIRT|2835|4335|P
20160218|VIS|8211|23108|P
20160218|VISI|100|1000|P
20160218|VISN|500|500|P
20160218|VIV|40465|68187|P
20160218|VIVO|7670|9970|P
20160218|VIXM|0|1338|P
20160218|VIXY|93351|257874|P
20160218|VJET|2762|5662|P
20160218|VKI|4063|16023|P
20160218|VKQ|1147|8968|P
20160218|VKTX|5200|26400|P
20160218|VLGEA|1600|5813|P
20160218|VLO|302821|494817|P
20160218|VLP|2000|4265|P
20160218|VLRS|32571|39382|P
20160218|VLSM|600|1500|P
20160218|VLT|0|459|P
20160218|VLTC|14174|24734|P
20160218|VLUE|0|100|P
20160218|VLY|58963|88304|P
20160218|VMBS|1200|1634|P
20160218|VMC|43408|77963|P
20160218|VMEM|7800|20500|P
20160218|VMI|14800|23600|P
20160218|VMM|400|1100|P
20160218|VMO|1100|8648|P
20160218|VMW|62807|98254|P
20160218|VNCE|25441|39578|P
20160218|VNDA|13286|23067|P
20160218|VNET|36703|102386|P
20160218|VNM|21452|40198|P
20160218|VNO|63754|99140|P
20160218|VNO-I|100|100|P
20160218|VNO-K|0|100|P
20160218|VNOM|1100|1800|P
20160218|VNQ|618604|740370|P
20160218|VNQI|200|5424|P
20160218|VNR|26464|52460|P
20160218|VNRAP|1271|1271|P
20160218|VNRBP|400|1900|P
20160218|VNRCP|2230|4027|P
20160218|VNRX|0|300|P
20160218|VNTV|49432|64866|P
20160218|VO|27815|46234|P
20160218|VOC|4499|4499|P
20160218|VOD|252798|477962|P
20160218|VOE|12181|43704|P
20160218|VONE|2354|2954|P
20160218|VONG|1900|2000|P
20160218|VONV|160|260|P
20160218|VOO|136323|293011|P
20160218|VOOG|11362|13828|P
20160218|VOOV|1146|3285|P
20160218|VOT|9328|26584|P
20160218|VOX|12813|28270|P
20160218|VOXX|7800|13115|P
20160218|VOYA|87094|159508|P
20160218|VPG|800|1400|P
20160218|VPL|171730|245567|P
20160218|VPU|39475|65621|P
20160218|VPV|716|4000|P
20160218|VQT|0|532|P
20160218|VR|18095|31595|P
20160218|VRA|64843|85254|P
20160218|VRML|0|100|P
20160218|VRNG|2096|6696|P
20160218|VRNS|6400|7800|P
20160218|VRNT|39188|63221|P
20160218|VRP|10475|15691|P
20160218|VRSK|53249|101407|P
20160218|VRSN|103885|122094|P
20160218|VRTS|3046|4292|P
20160218|VRTU|6700|18423|P
20160218|VRTV|1582|1882|P
20160218|VRTX|118450|191618|P
20160218|VRX|337652|465413|P
20160218|VSAR|18517|28721|P
20160218|VSAT|16508|21413|P
20160218|VSCP|100|1400|P
20160218|VSEC|200|200|P
20160218|VSH|41474|79100|P
20160218|VSI|39225|65036|P
20160218|VSLR|10502|14102|P
20160218|VSR|0|200|P
20160218|VSS|1120|10620|P
20160218|VSTM|17979|43179|P
20160218|VSTO|16325|34948|P
20160218|VT|74646|204849|P
20160218|VTA|800|6385|P
20160218|VTAE|5441|11131|P
20160218|VTEB|1390|13590|P
20160218|VTI|240254|326347|P
20160218|VTIP|5456|6949|P
20160218|VTL|8993|10593|P
20160218|VTN|218|418|P
20160218|VTNR|400|600|P
20160218|VTR|137540|175712|P
20160218|VTRB|100|100|P
20160218|VTTI|400|1400|P
20160218|VTV|110318|132047|P
20160218|VTVT|500|1400|P
20160218|VTWG|400|500|P
20160218|VTWO|700|1113|P
20160218|VTWV|0|700|P
20160218|VUG|44932|101531|P
20160218|VUZI|1400|4700|P
20160218|VV|40181|51880|P
20160218|VVC|9713|16613|P
20160218|VVI|2262|5389|P
20160218|VVR|1800|7900|P
20160218|VVUS|30595|63213|P
20160218|VWO|2693528|4368721|P
20160218|VWOB|100|5699|P
20160218|VWR|15154|29064|P
20160218|VXF|31344|46345|P
20160218|VXUS|34636|51048|P
20160218|VXX|12544230|15975617|P
20160218|VXZ|14264|33148|P
20160218|VYGR|300|500|P
20160218|VYM|197468|211725|P
20160218|VZ|741713|1126348|P
20160218|VZA|0|1100|P
20160218|W|71528|100138|P
20160218|WAB|176035|533174|P
20160218|WABC|17050|21550|P
20160218|WAC|14318|20780|P
20160218|WAFD|26590|47723|P
20160218|WAGE|13325|26728|P
20160218|WAIR|9039|17003|P
20160218|WAL|53770|82758|P
20160218|WASH|2400|3000|P
20160218|WAT|13690|21507|P
20160218|WATT|36890|74155|P
20160218|WB|40761|73941|P
20160218|WBA|184145|364038|P
20160218|WBAI|17246|27946|P
20160218|WBB|0|300|P
20160218|WBC|24495|36951|P
20160218|WBID|1690|1690|P
20160218|WBII|0|6245|P
20160218|WBK|6315|11243|P
20160218|WBMD|27982|41073|P
20160218|WBS|47908|67964|P
20160218|WCC|17708|32501|P
20160218|WCG|37658|71174|P
20160218|WCIC|15187|29417|P
20160218|WCN|52026|86449|P
20160218|WD|11543|20711|P
20160218|WDAY|161761|206510|P
20160218|WDC|161844|335368|P
20160218|WDFC|1100|1500|P
20160218|WDIV|0|800|P
20160218|WDR|91046|114747|P
20160218|WDTI|164|1364|P
20160218|WEA|449|449|P
20160218|WEAT|1800|4669|P
20160218|WEB|16719|38211|P
20160218|WEC|59111|76359|P
20160218|WEN|361138|569564|P
20160218|WERN|36933|60622|P
20160218|WES|64860|97732|P
20160218|WETF|157690|218010|P
20160218|WEX|13760|23884|P
20160218|WEYS|100|100|P
20160218|WFBI|400|619|P
20160218|WFC|530181|785007|P
20160218|WFC+|8595|20348|P
20160218|WFC-J|500|1300|P
20160218|WFC-L|267|267|P
20160218|WFC-N|100|100|P
20160218|WFC-O|100|100|P
20160218|WFC-P|503|503|P
20160218|WFC-Q|2400|5100|P
20160218|WFC-R|100|300|P
20160218|WFC-T|0|1100|P
20160218|WFC-V|1700|4500|P
20160218|WFC-W|500|8604|P
20160218|WFD|700|1296|P
20160218|WFM|349682|477588|P
20160218|WFT|657727|1045594|P
20160218|WG|3700|6532|P
20160218|WGBS|3700|23612|P
20160218|WGL|9519|16577|P
20160218|WGO|9004|10104|P
20160218|WGP|13149|18642|P
20160218|WHF|700|800|P
20160218|WHG|2800|4700|P
20160218|WHLR|3749|6049|P
20160218|WHR|27192|60774|P
20160218|WIA|200|1700|P
20160218|WIBC|7623|9429|P
20160218|WIFI|8835|12676|P
20160218|WILC|0|200|P
20160218|WILN|1700|10500|P
20160218|WIN|68687|119989|P
20160218|WINA|100|100|P
20160218|WING|5650|8838|P
20160218|WIP|856|2146|P
20160218|WIRE|10069|14408|P
20160218|WIT|73249|125948|P
20160218|WITE|300|701|P
20160218|WIW|0|1412|P
20160218|WIX|2200|3989|P
20160218|WK|1200|1913|P
20160218|WLB|6300|14939|P
20160218|WLDN|500|500|P
20160218|WLFC|0|900|P
20160218|WLH|31648|37270|P
20160218|WLK|40548|54686|P
20160218|WLKP|100|9300|P
20160218|WLL|626889|1045138|P
20160218|WLRH|400|600|P
20160218|WLTW|39796|61806|P
20160218|WM|138820|233843|P
20160218|WMAR|1900|2300|P
20160218|WMB|453942|670399|P
20160218|WMC|8648|10441|P
20160218|WMCR|0|100|P
20160218|WMGI|66451|117479|P
20160218|WMGIZ|0|150|P
20160218|WMIH|2811|18968|P
20160218|WMK|1600|2300|P
20160218|WMLP|400|400|P
20160218|WMS|32382|55601|P
20160218|WMT|1191350|1860755|P
20160218|WNC|55140|67440|P
20160218|WNR|82169|147957|P
20160218|WNRL|1520|2120|P
20160218|WNS|2100|10298|P
20160218|WOOF|39643|64771|P
20160218|WOR|14476|18916|P
20160218|WOWO|100|341|P
20160218|WPC|7127|12033|P
20160218|WPCS|2200|2900|P
20160218|WPG|34209|54010|P
20160218|WPPGY|4493|6193|P
20160218|WPRT|8022|8222|P
20160218|WPS|0|781|P
20160218|WPT|100|200|P
20160218|WPX|252241|425432|P
20160218|WPXP|0|766|P
20160218|WPZ|177024|296192|P
20160218|WR|25891|49188|P
20160218|WRB|13053|26953|P
20160218|WRB-B|0|100|P
20160218|WRE|18106|25519|P
20160218|WREI|145|145|P
20160218|WRES|3700|4801|P
20160218|WRI|20642|32589|P
20160218|WRK|87065|167419|P
20160218|WRLD|12491|17691|P
20160218|WRN|100|600|P
20160218|WSBC|5000|8400|P
20160218|WSBF|3800|5149|P
20160218|WSFS|2400|6770|P
20160218|WSM|66307|106835|P
20160218|WSO|10108|17898|P
20160218|WSR|6050|8200|P
20160218|WST|42337|53130|P
20160218|WSTC|16700|25700|P
20160218|WSTG|200|600|P
20160218|WSTL|300|77209|P
20160218|WTBA|600|900|P
20160218|WTFC|13013|33740|P
20160218|WTI|13675|18175|P
20160218|WTM|700|800|P
20160218|WTR|30821|148592|P
20160218|WTS|14826|19870|P
20160218|WTT|0|400|P
20160218|WTW|169855|375776|P
20160218|WU|169504|269545|P
20160218|WUBA|68791|85199|P
20160218|WVE|500|800|P
20160218|WVFC|100|100|P
20160218|WWAV|66947|104668|P
20160218|WWD|22689|25889|P
20160218|WWE|84654|98356|P
20160218|WWW|34047|57535|P
20160218|WY|495249|622500|P
20160218|WY-A|0|190|P
20160218|WYN|62792|108905|P
20160218|WYNN|429398|611573|P
20160218|WYY|500|600|P
20160218|X|345798|649331|P
20160218|XAR|625|2625|P
20160218|XBI|944269|1690511|P
20160218|XBIT|1600|2000|P
20160218|XCEM|0|100|P
20160218|XCO|63637|161356|P
20160218|XCOM|200|200|P
20160218|XCRA|1720|3420|P
20160218|XEC|72888|192401|P
20160218|XEL|138018|228446|P
20160218|XENE|100|400|P
20160218|XENT|29340|32148|P
20160218|XES|51669|75532|P
20160218|XGTI|365|2800|P
20160218|XHB|169337|280791|P
20160218|XHE|0|1400|P
20160218|XHR|33359|47375|P
20160218|XHS|1602|4259|P
20160218|XIN|8281|12616|P
20160218|XIV|1588893|2875853|P
20160218|XL|119001|221316|P
20160218|XLB|1292470|1471210|P
20160218|XLE|3601215|6874769|P
20160218|XLF|12193765|18724482|P
20160218|XLFS|0|100|P
20160218|XLG|14191|19196|P
20160218|XLI|2573163|3125194|P
20160218|XLK|2457752|3266020|P
20160218|XLNX|114442|325020|P
20160218|XLP|2225656|3491435|P
20160218|XLRN|26847|33347|P
20160218|XLU|3209584|4022933|P
20160218|XLV|1765572|2194464|P
20160218|XLY|1074266|1313847|P
20160218|XME|609146|730276|P
20160218|XMLV|1909|4447|P
20160218|XMPT|0|12324|P
20160218|XNCR|11189|11789|P
20160218|XNET|2400|16095|P
20160218|XNPT|28920|36717|P
20160218|XOM|692209|946012|P
20160218|XOMA|13572|33654|P
20160218|XON|66316|108424|P
20160218|XONE|3313|5313|P
20160218|XOP|3341561|5814410|P
20160218|XOXO|1300|4521|P
20160218|XPH|8287|12630|P
20160218|XPL|3100|4700|P
20160218|XPLR|1800|7911|P
20160218|XPO|89875|125621|P
20160218|XPP|1357|1757|P
20160218|XRA|19300|31270|P
20160218|XRAY|124047|180577|P
20160218|XRDC|0|465|P
20160218|XRLV|2500|4871|P
20160218|XRM|2800|4200|P
20160218|XRS|31453|56149|P
20160218|XRT|412146|611346|P
20160218|XRX|293544|409398|P
20160218|XSD|8628|12620|P
20160218|XSLV|6082|10406|P
20160218|XT|1113|1613|P
20160218|XTL|100|100|P
20160218|XTLY|2700|6700|P
20160218|XTN|1588|5047|P
20160218|XTNT|0|100|P
20160218|XUE|0|900|P
20160218|XVZ|0|216|P
20160218|XXIA|5456|10379|P
20160218|XXII|3300|43088|P
20160218|XYL|68515|105019|P
20160218|Y|2999|3399|P
20160218|YANG|5420|11227|P
20160218|YAO|2986|2986|P
20160218|YCB|100|200|P
20160218|YCL|300|300|P
20160218|YCS|1975|6175|P
20160218|YDKN|7078|14880|P
20160218|YECO|100|200|P
20160218|YELP|198613|336496|P
20160218|YGE|1461|3183|P
20160218|YGRO|0|100|P
20160218|YHOO|2000253|2643482|P
20160218|YINN|182605|280261|P
20160218|YLCO|100|100|P
20160218|YMLI|200|8182|P
20160218|YMLP|14550|33128|P
20160218|YNDX|136538|277149|P
20160218|YOD|0|800|P
20160218|YOKU|32117|37900|P
20160218|YORW|700|1000|P
20160218|YPF|20113|53398|P
20160218|YPRO|100|100|P
20160218|YRCW|17100|41230|P
20160218|YRD|5400|14100|P
20160218|YUM|146360|254104|P
20160218|YUMA|0|1994|P
20160218|YUMA-A|900|900|P
20160218|YUME|1500|5610|P
20160218|YXI|800|800|P
20160218|YY|45233|58447|P
20160218|YYY|945|1045|P
20160218|YZC|0|600|P
20160218|Z|70548|100251|P
20160218|ZAGG|10618|18713|P
20160218|ZAYO|75666|172636|P
20160218|ZB-A|0|135|P
20160218|ZB-H|200|200|P
20160218|ZBH|36018|83664|P
20160218|ZBIO|400|4029|P
20160218|ZBK|0|200|P
20160218|ZBRA|37419|55030|P
20160218|ZEN|133267|178041|P
20160218|ZEUS|500|700|P
20160218|ZF|300|2602|P
20160218|ZFC|0|100|P
20160218|ZFGN|262247|374081|P
20160218|ZG|41954|63071|P
20160218|ZGNX|20903|22703|P
20160218|ZHNE|0|400|P
20160218|ZION|344654|524989|P
20160218|ZIONW|0|2300|P
20160218|ZIOP|60726|141647|P
20160218|ZIV|250|3000|P
20160218|ZIXI|2700|17507|P
20160218|ZLTQ|49617|59760|P
20160218|ZMLP|6514|16671|P
20160218|ZNGA|1127099|1870031|P
20160218|ZNH|800|2358|P
20160218|ZOES|10926|14318|P
20160218|ZPIN|1600|3800|P
20160218|ZROZ|3200|5994|P
20160218|ZSL|2600|6730|P
20160218|ZTR|100|2300|P
20160218|ZTS|178475|361110|P
20160218|ZUMZ|35982|53879|P
20160218|ZX|300|501|P
20160218|ZYNE|5250|13250|P