Date|Symbol|Short Volume|Total Volume|Market
20160217|A|282958|535055|P
20160217|AA|1242001|1924510|P
20160217|AA-B|1300|4020|P
20160217|AAAP|7200|9200|P
20160217|AAC|11199|16499|P
20160217|AADR|12601|14501|P
20160217|AAL|431712|681591|P
20160217|AAMC|1300|2404|P
20160217|AAME|100|100|P
20160217|AAN|73418|310124|P
20160217|AAOI|10707|25562|P
20160217|AAON|5343|7143|P
20160217|AAP|57808|101972|P
20160217|AAPL|2323564|4141947|P
20160217|AAT|10960|25933|P
20160217|AAU|200|900|P
20160217|AAV|4543|10743|P
20160217|AAVL|35326|62276|P
20160217|AAWW|11702|24502|P
20160217|AAXJ|43545|100301|P
20160217|AB|3100|11993|P
20160217|ABAX|14591|31231|P
20160217|ABB|109463|215487|P
20160217|ABBV|235333|518162|P
20160217|ABC|118801|264318|P
20160217|ABCB|7213|21016|P
20160217|ABCD|200|3019|P
20160217|ABCO|10962|18062|P
20160217|ABCW|4000|9961|P
20160217|ABDC|1500|1757|P
20160217|ABE|0|100|P
20160217|ABEO|2000|5283|P
20160217|ABEV|1039272|1672410|P
20160217|ABG|42687|74813|P
20160217|ABGB|0|1218|P
20160217|ABIL|2110|15191|P
20160217|ABILW|5400|16600|P
20160217|ABIO|0|100|P
20160217|ABM|8719|16550|P
20160217|ABMD|50039|76739|P
20160217|ABR|600|1700|P
20160217|ABR-A|1400|1400|P
20160217|ABR-B|200|1200|P
20160217|ABR-C|0|100|P
20160217|ABT|346966|487562|P
20160217|ABTL|14614|21023|P
20160217|ABTX|400|400|P
20160217|ABUS|11093|36747|P
20160217|ABX|1008750|1583076|P
20160217|ABY|67217|119765|P
20160217|AC|1700|2900|P
20160217|ACAD|115361|186045|P
20160217|ACAS|302523|513851|P
20160217|ACAT|67402|79063|P
20160217|ACBI|400|600|P
20160217|ACC|56008|116222|P
20160217|ACCO|25781|39396|P
20160217|ACET|15166|21311|P
20160217|ACFC|0|200|P
20160217|ACGL|21667|32465|P
20160217|ACH|800|3989|P
20160217|ACHC|221824|292063|P
20160217|ACHN|67783|140780|P
20160217|ACIW|19049|25576|P
20160217|ACLS|6600|11592|P
20160217|ACM|57366|78241|P
20160217|ACN|135503|301457|P
20160217|ACNB|300|300|P
20160217|ACOR|94256|129293|P
20160217|ACP|0|2100|P
20160217|ACPW|230|230|P
20160217|ACRE|2410|5311|P
20160217|ACRS|12429|16639|P
20160217|ACRX|15462|23762|P
20160217|ACSF|2167|5700|P
20160217|ACST|100|100|P
20160217|ACTA|1800|7300|P
20160217|ACTG|25893|41264|P
20160217|ACUR|200|700|P
20160217|ACV|0|400|P
20160217|ACW|1900|11280|P
20160217|ACWF|100|6292|P
20160217|ACWI|63501|133862|P
20160217|ACWV|21656|63082|P
20160217|ACWX|64424|144759|P
20160217|ACXM|20157|29443|P
20160217|ADAP|3500|18800|P
20160217|ADBE|141411|310700|P
20160217|ADC|3719|7251|P
20160217|ADGE|0|923|P
20160217|ADHD|3708|9788|P
20160217|ADI|261106|437308|P
20160217|ADK|575|975|P
20160217|ADM|92012|165867|P
20160217|ADMA|100|409|P
20160217|ADMP|200|1000|P
20160217|ADMS|15507|36444|P
20160217|ADP|101303|128853|P
20160217|ADPT|22699|29989|P
20160217|ADRE|0|9163|P
20160217|ADRO|5416|11836|P
20160217|ADS|21924|49420|P
20160217|ADSK|140147|230209|P
20160217|ADT|343387|925291|P
20160217|ADTN|31233|49456|P
20160217|ADUS|1300|3000|P
20160217|ADX|8890|30777|P
20160217|ADXS|13902|53203|P
20160217|AEB|100|200|P
20160217|AED|100|500|P
20160217|AEE|35001|56605|P
20160217|AEG|87080|117015|P
20160217|AEGN|3747|5678|P
20160217|AEGR|53577|89440|P
20160217|AEH|600|600|P
20160217|AEHR|200|650|P
20160217|AEIS|36891|51154|P
20160217|AEL|52759|117522|P
20160217|AEM|104692|185534|P
20160217|AEMD|0|100|P
20160217|AEO|182472|239122|P
20160217|AEP|86810|206312|P
20160217|AEPI|1296|1396|P
20160217|AER|320071|510757|P
20160217|AERI|51737|79228|P
20160217|AES|324625|408887|P
20160217|AET|185648|273223|P
20160217|AETI|0|100|P
20160217|AEUA|1000|4308|P
20160217|AEY|0|5810|P
20160217|AEZS|6295|10881|P
20160217|AF|24824|61646|P
20160217|AFAM|1400|2650|P
20160217|AFB|1300|3700|P
20160217|AFCO|9520|10752|P
20160217|AFFX|36797|58466|P
20160217|AFG|14296|26199|P
20160217|AFGE|500|500|P
20160217|AFGH|200|700|P
20160217|AFH|900|1500|P
20160217|AFK|5280|12713|P
20160217|AFL|69928|121477|P
20160217|AFMD|6155|11470|P
20160217|AFOP|10191|12491|P
20160217|AFSD|200|200|P
20160217|AFSI|24401|66076|P
20160217|AFSS|900|900|P
20160217|AFT|900|3700|P
20160217|AFTY|0|2200|P
20160217|AFW|100|100|P
20160217|AG|81976|110932|P
20160217|AGC|400|2700|P
20160217|AGCO|52490|85943|P
20160217|AGD|100|400|P
20160217|AGEN|29466|60416|P
20160217|AGFS|7518|11518|P
20160217|AGFSW|0|500|P
20160217|AGG|179852|239041|P
20160217|AGGY|0|100|P
20160217|AGI|98937|151209|P
20160217|AGII|2300|5777|P
20160217|AGIO|104424|125581|P
20160217|AGM|1300|2200|P
20160217|AGM-A|0|290|P
20160217|AGM-B|463|863|P
20160217|AGN|113533|206643|P
20160217|AGNC|134130|308934|P
20160217|AGO|97235|166881|P
20160217|AGO-F|100|100|P
20160217|AGQ|3967|17231|P
20160217|AGR|15495|36266|P
20160217|AGRO|19122|68929|P
20160217|AGRX|1600|11900|P
20160217|AGTC|9500|21011|P
20160217|AGU|91359|336150|P
20160217|AGX|7600|13300|P
20160217|AGYS|300|3464|P
20160217|AGZ|430|1341|P
20160217|AGZD|181|181|P
20160217|AHC|700|1900|P
20160217|AHGP|11379|24994|P
20160217|AHH|7108|11732|P
20160217|AHL|17914|34864|P
20160217|AHL-A|600|700|P
20160217|AHP|17293|25693|P
20160217|AHPI|0|200|P
20160217|AHS|40935|73510|P
20160217|AHT|27387|120873|P
20160217|AHT-A|100|100|P
20160217|AHT-D|0|533|P
20160217|AHT-E|700|700|P
20160217|AI|7279|12479|P
20160217|AIA|210|1500|P
20160217|AIF|0|1700|P
20160217|AIG|495256|849775|P
20160217|AIG+|11703|34052|P
20160217|AIMC|16922|28867|P
20160217|AIMT|11949|17574|P
20160217|AIN|3642|8857|P
20160217|AINV|49389|101440|P
20160217|AIQ|500|800|P
20160217|AIR|18276|26200|P
20160217|AIRM|14366|20166|P
20160217|AIT|11001|21531|P
20160217|AIV|55185|91353|P
20160217|AIXG|2800|4700|P
20160217|AIY|0|200|P
20160217|AIZ|64562|87420|P
20160217|AJG|16388|42579|P
20160217|AJRD|15400|20623|P
20160217|AKAM|205680|349340|P
20160217|AKAO|1268|2068|P
20160217|AKBA|12549|22923|P
20160217|AKER|1000|4964|P
20160217|AKG|400|14692|P
20160217|AKO.A|0|600|P
20160217|AKO.B|600|3900|P
20160217|AKP|710|1400|P
20160217|AKR|53565|61721|P
20160217|AKRX|80770|131769|P
20160217|AKS|294581|429716|P
20160217|AL|77805|173884|P
20160217|ALB|84297|151020|P
20160217|ALCO|0|100|P
20160217|ALD|0|500|P
20160217|ALDR|50046|66612|P
20160217|ALDW|13575|22394|P
20160217|ALDX|0|200|P
20160217|ALE|7146|22924|P
20160217|ALEX|15356|20430|P
20160217|ALFA|100|200|P
20160217|ALG|2000|3500|P
20160217|ALGN|32386|45255|P
20160217|ALGT|11873|16255|P
20160217|ALIM|5566|12409|P
20160217|ALJ|34339|56766|P
20160217|ALK|69747|107859|P
20160217|ALKS|112619|175310|P
20160217|ALL|70845|156427|P
20160217|ALL-B|100|700|P
20160217|ALL-C|0|100|P
20160217|ALL-F|400|500|P
20160217|ALLE|43771|80563|P
20160217|ALLT|28089|66130|P
20160217|ALLY|252800|437216|P
20160217|ALLY-A|9372|13360|P
20160217|ALLY-B|4900|6368|P
20160217|ALNY|84701|106775|P
20160217|ALOG|1400|1900|P
20160217|ALQA|500|3200|P
20160217|ALR|29487|67876|P
20160217|ALR-B|0|200|P
20160217|ALRM|3068|5868|P
20160217|ALSK|300|9404|P
20160217|ALSN|49209|113939|P
20160217|ALTS|0|3334|P
20160217|ALU|139823|237415|P
20160217|ALV|35432|58670|P
20160217|ALXA|2100|3000|P
20160217|ALXN|99507|136086|P
20160217|AM|5311|21752|P
20160217|AMAG|112710|180466|P
20160217|AMAT|574641|1088962|P
20160217|AMBA|78502|133528|P
20160217|AMBC|18386|29407|P
20160217|AMBCW|1100|1600|P
20160217|AMBR|7922|16222|P
20160217|AMC|12929|17985|P
20160217|AMCC|54883|71662|P
20160217|AMCN|26358|55897|P
20160217|AMCO|200|1300|P
20160217|AMCX|39390|59282|P
20160217|AMD|341021|790720|P
20160217|AMDA|2046|7559|P
20160217|AME|45114|100447|P
20160217|AMED|16673|28093|P
20160217|AMFW|5816|8816|P
20160217|AMG|10669|26284|P
20160217|AMGN|151964|291250|P
20160217|AMH|32214|59511|P
20160217|AMID|2200|10900|P
20160217|AMJ|625692|1046300|P
20160217|AMKR|61446|123506|P
20160217|AMLP|2931600|3967379|P
20160217|AMNB|100|600|P
20160217|AMOT|800|2700|P
20160217|AMOV|0|400|P
20160217|AMP|81687|184210|P
20160217|AMPE|4800|16090|P
20160217|AMPH|3900|6100|P
20160217|AMRB|0|200|P
20160217|AMRC|5416|16407|P
20160217|AMRI|10689|23735|P
20160217|AMRK|1900|2000|P
20160217|AMRN|8938|16815|P
20160217|AMRS|2100|2800|P
20160217|AMSC|900|1300|P
20160217|AMSF|2400|4200|P
20160217|AMSG|23700|35884|P
20160217|AMSWA|1398|3598|P
20160217|AMT|87354|176145|P
20160217|AMT-A|200|200|P
20160217|AMTD|457148|769764|P
20160217|AMTG|6424|55715|P
20160217|AMU|1633|5783|P
20160217|AMWD|2502|5972|P
20160217|AMX|138154|182293|P
20160217|AMZA|5765|13220|P
20160217|AMZN|223462|327201|P
20160217|AN|162135|232492|P
20160217|ANAC|63365|85065|P
20160217|ANAD|100|2800|P
20160217|ANAT|700|2300|P
20160217|ANCX|1800|3806|P
20160217|ANDE|13940|16540|P
20160217|ANET|34778|56788|P
20160217|ANF|60231|109757|P
20160217|ANFI|4147|7647|P
20160217|ANGI|37155|50768|P
20160217|ANGL|10500|14760|P
20160217|ANGO|1100|2600|P
20160217|ANH|69490|100577|P
20160217|ANH-A|300|300|P
20160217|ANIK|1500|4897|P
20160217|ANIP|5051|16648|P
20160217|ANSS|17900|43123|P
20160217|ANTH|18596|26396|P
20160217|ANTM|78452|139157|P
20160217|ANW|11159|24659|P
20160217|ANY|6856|9931|P
20160217|AOA|0|18782|P
20160217|AOD|2850|6732|P
20160217|AOI|700|1000|P
20160217|AOK|2658|5151|P
20160217|AOM|464|1297|P
20160217|AON|73530|168365|P
20160217|AOR|1552|5025|P
20160217|AOS|39385|72571|P
20160217|AOSL|2100|5300|P
20160217|AP|500|800|P
20160217|APA|264510|355345|P
20160217|APAM|28078|39137|P
20160217|APC|356413|602971|P
20160217|APD|126944|163422|P
20160217|APDN|4800|6600|P
20160217|APDNW|300|400|P
20160217|APEI|5614|14800|P
20160217|APF|0|200|P
20160217|APH|65247|91977|P
20160217|APIC|7283|12596|P
20160217|APLE|17373|25573|P
20160217|APLP|8476|24485|P
20160217|APO|41214|112971|P
20160217|APOG|20168|26733|P
20160217|APOL|89745|154795|P
20160217|APPF|1100|1500|P
20160217|APPS|4100|8600|P
20160217|APPY|1500|1800|P
20160217|APRI|1600|3612|P
20160217|APT|300|800|P
20160217|APTO|200|200|P
20160217|APTS|4837|5730|P
20160217|APU|8596|24045|P
20160217|AQXP|8069|15369|P
20160217|AR|113600|192395|P
20160217|ARAY|24728|40392|P
20160217|ARC|2515|49846|P
20160217|ARCB|10750|21150|P
20160217|ARCC|84703|158314|P
20160217|ARCI|0|100|P
20160217|ARCO|2900|23222|P
20160217|ARCW|100|100|P
20160217|ARCX|0|100|P
20160217|ARDC|0|7076|P
20160217|ARDX|6160|7280|P
20160217|ARE|7666|16505|P
20160217|ARE-E|0|100|P
20160217|ARES|1700|3600|P
20160217|AREX|1600|4580|P
20160217|ARG|18100|45367|P
20160217|ARGS|8576|12136|P
20160217|ARGT|13472|19119|P
20160217|ARI|29290|40889|P
20160217|ARI-A|200|200|P
20160217|ARIA|221608|287338|P
20160217|ARII|12670|15670|P
20160217|ARIS|100|100|P
20160217|ARKR|0|800|P
20160217|ARKW|100|320|P
20160217|ARLP|19349|49049|P
20160217|ARLZ|16700|41916|P
20160217|ARMH|152252|237582|P
20160217|ARMK|58972|214132|P
20160217|ARNA|80146|107460|P
20160217|ARO|7695|25595|P
20160217|AROC|34592|76701|P
20160217|AROW|2991|3791|P
20160217|ARP|4475|19875|P
20160217|ARP-D|480|2180|P
20160217|ARP-E|1100|1800|P
20160217|ARPI|2998|5203|P
20160217|ARQL|600|1200|P
20160217|ARR|10610|21223|P
20160217|ARR-A|900|900|P
20160217|ARR-B|100|1200|P
20160217|ARRS|155355|321341|P
20160217|ARRY|94943|134268|P
20160217|ARTNA|2030|2130|P
20160217|ARTX|1530|2230|P
20160217|ARW|22186|32008|P
20160217|ARWR|23751|31690|P
20160217|ASA|2000|4000|P
20160217|ASB|42923|59896|P
20160217|ASB-C|0|200|P
20160217|ASC|13055|20579|P
20160217|ASCMA|9994|27428|P
20160217|ASEI|3160|5844|P
20160217|ASG|0|200|P
20160217|ASGN|38485|70390|P
20160217|ASH|81576|136201|P
20160217|ASHR|112359|334835|P
20160217|ASHS|8436|28966|P
20160217|ASHX|0|600|P
20160217|ASM|10500|14100|P
20160217|ASMB|4000|6583|P
20160217|ASML|45395|67198|P
20160217|ASNA|288066|493954|P
20160217|ASND|1300|5256|P
20160217|ASPN|427|1127|P
20160217|ASPS|13838|43907|P
20160217|ASR|1100|1500|P
20160217|ASRV|0|200|P
20160217|AST|2278|4578|P
20160217|ASTC|3000|7300|P
20160217|ASTE|4824|12223|P
20160217|ASTI|709718|862706|P
20160217|ASUR|0|9920|P
20160217|ASX|61475|92175|P
20160217|AT|27595|31793|P
20160217|ATAX|1100|1699|P
20160217|ATEC|3900|5300|P
20160217|ATEN|18063|45526|P
20160217|ATHM|238745|337382|P
20160217|ATHN|41642|50697|P
20160217|ATHX|17357|56260|P
20160217|ATI|347509|424257|P
20160217|ATLC|0|100|P
20160217|ATLO|100|100|P
20160217|ATLS|0|2341|P
20160217|ATML|178950|460274|P
20160217|ATMP|4844|8674|P
20160217|ATNI|1100|1300|P
20160217|ATNM|4150|8750|P
20160217|ATNY|19812|26190|P
20160217|ATO|43209|60289|P
20160217|ATOS|301302|885150|P
20160217|ATR|12866|30411|P
20160217|ATRA|7158|15616|P
20160217|ATRC|6868|14068|P
20160217|ATRI|440|1582|P
20160217|ATRO|22533|80091|P
20160217|ATRS|5872|20553|P
20160217|ATSG|5014|11114|P
20160217|ATTO|4000|6400|P
20160217|ATTU|670|970|P
20160217|ATU|26373|78154|P
20160217|ATV|700|1300|P
20160217|ATVI|656328|1017392|P
20160217|ATW|90428|165559|P
20160217|AU|58230|370329|P
20160217|AUBN|400|500|P
20160217|AUDC|130|3330|P
20160217|AUMN|731|4031|P
20160217|AUNZ|0|139|P
20160217|AUO|62711|150122|P
20160217|AUPH|700|2700|P
20160217|AUSE|0|822|P
20160217|AUY|754437|1192806|P
20160217|AV|28326|53662|P
20160217|AVA|21117|30217|P
20160217|AVAL|1200|3311|P
20160217|AVAV|11087|15791|P
20160217|AVB|23467|59863|P
20160217|AVD|12197|13397|P
20160217|AVEO|1400|3300|P
20160217|AVG|5276|14698|P
20160217|AVGO|193243|409863|P
20160217|AVGR|1800|4200|P
20160217|AVH|1500|4000|P
20160217|AVHI|4746|7946|P
20160217|AVID|12260|23834|P
20160217|AVK|594|7400|P
20160217|AVNU|400|900|P
20160217|AVNW|20400|33000|P
20160217|AVP|615817|1250343|P
20160217|AVT|29696|46896|P
20160217|AVV|300|500|P
20160217|AVX|4073|9543|P
20160217|AVXL|10141|16971|P
20160217|AVXS|1740|13822|P
20160217|AVY|30792|56568|P
20160217|AWF|2482|7195|P
20160217|AWH|10642|37711|P
20160217|AWI|18642|50777|P
20160217|AWK|71690|116338|P
20160217|AWP|1200|3300|P
20160217|AWR|5952|7152|P
20160217|AWRE|0|200|P
20160217|AWX|0|1000|P
20160217|AXAS|29133|52167|P
20160217|AXDX|11194|27695|P
20160217|AXE|20006|30806|P
20160217|AXGN|1400|3300|P
20160217|AXJL|0|300|P
20160217|AXL|105543|172653|P
20160217|AXLL|84539|213637|P
20160217|AXN|0|100|P
20160217|AXON|31567|52489|P
20160217|AXP|258027|472755|P
20160217|AXR|0|100|P
20160217|AXS|43037|78277|P
20160217|AXS-C|0|200|P
20160217|AXS-D|300|1312|P
20160217|AXSM|1100|2400|P
20160217|AXTA|84950|204699|P
20160217|AXTI|349|349|P
20160217|AXU|40185|64185|P
20160217|AYA|33420|40220|P
20160217|AYI|44962|83211|P
20160217|AYR|29027|45387|P
20160217|AZN|315749|415144|P
20160217|AZO|27482|36173|P
20160217|AZPN|22509|43385|P
20160217|AZUR|1300|1700|P
20160217|AZZ|8744|10398|P
20160217|B|20477|48469|P
20160217|BA|310357|484730|P
20160217|BAA|118864|146064|P
20160217|BAB|16490|41012|P
20160217|BABA|755736|1269747|P
20160217|BABS|122|278|P
20160217|BABY|9464|17794|P
20160217|BAC|7834583|14691623|P
20160217|BAC+A|8800|46296|P
20160217|BAC+B|0|1200|P
20160217|BAC-C|2000|4700|P
20160217|BAC-D|0|200|P
20160217|BAC-I|500|500|P
20160217|BAC-W|2900|4100|P
20160217|BAC-Z|100|4150|P
20160217|BAF|1000|2900|P
20160217|BAH|23133|36178|P
20160217|BAK|55877|72567|P
20160217|BAL|300|4800|P
20160217|BAM|150733|217546|P
20160217|BANC|7451|14402|P
20160217|BANC-E|0|7726|P
20160217|BANF|624|724|P
20160217|BANR|6700|15800|P
20160217|BANX|1000|2976|P
20160217|BAP|18787|31350|P
20160217|BAS|25136|36820|P
20160217|BAX|164702|250064|P
20160217|BBBY|203583|286091|P
20160217|BBC|0|3000|P
20160217|BBCN|13762|22004|P
20160217|BBD|995391|1429419|P
20160217|BBEP|99700|305454|P
20160217|BBEPP|880|1980|P
20160217|BBF|500|500|P
20160217|BBG|52757|97564|P
20160217|BBGI|100|600|P
20160217|BBH|12910|30810|P
20160217|BBK|0|268|P
20160217|BBL|369766|461387|P
20160217|BBLU|0|4523|P
20160217|BBN|9656|17084|P
20160217|BBOX|23005|41316|P
20160217|BBRC|4667|6267|P
20160217|BBRG|503|1403|P
20160217|BBRY|318947|563381|P
20160217|BBSI|1800|4668|P
20160217|BBT|260392|311020|P
20160217|BBT-E|100|100|P
20160217|BBVA|158612|227320|P
20160217|BBW|35751|60290|P
20160217|BBX|1000|1300|P
20160217|BBY|269131|343419|P
20160217|BC|77426|162931|P
20160217|BCA|500|3309|P
20160217|BCBP|0|100|P
20160217|BCC|20514|42639|P
20160217|BCE|40499|56539|P
20160217|BCEI|41161|105883|P
20160217|BCH|500|3100|P
20160217|BCLI|1000|1300|P
20160217|BCO|15020|24943|P
20160217|BCOM|100|100|P
20160217|BCOR|58060|86734|P
20160217|BCOV|2700|8800|P
20160217|BCPC|2400|3400|P
20160217|BCR|18923|37553|P
20160217|BCRH|1151|1851|P
20160217|BCRX|22403|139082|P
20160217|BCS|515515|865683|P
20160217|BCS-|600|14313|P
20160217|BCS-A|2499|14399|P
20160217|BCS-C|100|400|P
20160217|BCS-D|340|1340|P
20160217|BCV|1500|2100|P
20160217|BCX|2927|9083|P
20160217|BDC|58097|91237|P
20160217|BDCL|17557|44094|P
20160217|BDCS|1200|5298|P
20160217|BDE|3335|5918|P
20160217|BDGE|4600|8200|P
20160217|BDJ|9500|24119|P
20160217|BDN|49546|93686|P
20160217|BDN-E|0|834|P
20160217|BDSI|52800|75641|P
20160217|BDX|34961|51110|P
20160217|BEAT|8415|28174|P
20160217|BEAV|159114|252165|P
20160217|BEBE|20790|32684|P
20160217|BECN|31779|53979|P
20160217|BEL|32071|43771|P
20160217|BELFB|1077|1177|P
20160217|BEN|164420|259051|P
20160217|BEP|200|1000|P
20160217|BERY|76719|152807|P
20160217|BETR|50623|93507|P
20160217|BF.A|200|600|P
20160217|BF.B|35550|43951|P
20160217|BFAM|30471|52025|P
20160217|BFIN|300|700|P
20160217|BFK|200|3819|P
20160217|BFOR|0|1564|P
20160217|BFR|4700|9600|P
20160217|BFS|600|1000|P
20160217|BFZ|300|1886|P
20160217|BG|81851|199202|P
20160217|BGB|1990|6581|P
20160217|BGC|40507|54259|P
20160217|BGCA|200|900|P
20160217|BGCP|59693|93862|P
20160217|BGFV|3900|7003|P
20160217|BGG|37619|57080|P
20160217|BGH|0|4700|P
20160217|BGNE|9109|13373|P
20160217|BGR|400|1400|P
20160217|BGS|12892|20297|P
20160217|BGSF|2000|2100|P
20160217|BGT|0|343|P
20160217|BGX|0|133|P
20160217|BGY|4400|6955|P
20160217|BHBK|3540|7266|P
20160217|BHE|15570|23969|P
20160217|BHI|70746|124213|P
20160217|BHK|300|3208|P
20160217|BHLB|3045|6796|P
20160217|BHP|339328|535044|P
20160217|BIB|50848|84160|P
20160217|BID|141514|294252|P
20160217|BIDU|243368|495169|P
20160217|BIF|768|2462|P
20160217|BIG|31257|59021|P
20160217|BIIB|83700|137340|P
20160217|BIK|0|300|P
20160217|BIL|6649|651096|P
20160217|BIN|6900|42146|P
20160217|BIND|1000|4490|P
20160217|BIO|3440|6040|P
20160217|BIOA|100|2500|P
20160217|BIOC|700|5988|P
20160217|BIOD|63959|77259|P
20160217|BIOL|700|12599|P
20160217|BIOS|22207|32565|P
20160217|BIP|4830|13930|P
20160217|BIS|16589|61811|P
20160217|BIT|2581|4481|P
20160217|BITA|52772|107772|P
20160217|BITI|1300|5582|P
20160217|BIV|7711|40154|P
20160217|BIZD|3002|3707|P
20160217|BJK|2300|4900|P
20160217|BJRI|14450|34970|P
20160217|BJZ|100|200|P
20160217|BK|231841|423827|P
20160217|BKCC|2700|10332|P
20160217|BKD|359586|817275|P
20160217|BKE|28177|45394|P
20160217|BKEP|10665|12157|P
20160217|BKEPP|1651|1851|P
20160217|BKF|0|1146|P
20160217|BKFS|16835|29050|P
20160217|BKH|21192|35725|P
20160217|BKHU|300|1400|P
20160217|BKK|0|1178|P
20160217|BKLN|93311|201500|P
20160217|BKMU|1687|2687|P
20160217|BKN|100|606|P
20160217|BKS|97329|159615|P
20160217|BKT|1600|3100|P
20160217|BKU|24771|42418|P
20160217|BLBD|5800|10500|P
20160217|BLCM|10615|35698|P
20160217|BLD|27921|47069|P
20160217|BLDP|16790|23213|P
20160217|BLDR|112269|222519|P
20160217|BLE|9885|27889|P
20160217|BLFS|200|200|P
20160217|BLIN|0|300|P
20160217|BLJ|400|622|P
20160217|BLK|62861|87812|P
20160217|BLKB|19252|33352|P
20160217|BLL|84291|103811|P
20160217|BLMN|385089|710920|P
20160217|BLMT|100|200|P
20160217|BLOX|17452|38302|P
20160217|BLPH|100|2900|P
20160217|BLRX|500|900|P
20160217|BLT|7052|23073|P
20160217|BLUE|94717|144618|P
20160217|BLV|10431|14143|P
20160217|BLW|2475|9819|P
20160217|BLX|4600|9685|P
20160217|BMA|6787|12170|P
20160217|BME|0|100|P
20160217|BMI|6460|6760|P
20160217|BML-H|200|1800|P
20160217|BML-I|200|200|P
20160217|BMO|28191|33791|P
20160217|BMRC|0|200|P
20160217|BMRN|146050|242102|P
20160217|BMS|43179|67509|P
20160217|BMTC|1384|2984|P
20160217|BMY|301627|488582|P
20160217|BNCL|13057|39456|P
20160217|BNCN|5400|7700|P
20160217|BND|171544|219696|P
20160217|BNDS|5900|11403|P
20160217|BNDX|10936|12443|P
20160217|BNED|6322|19861|P
20160217|BNFT|21555|26911|P
20160217|BNJ|154|554|P
20160217|BNK|1900|2400|P
20160217|BNO|138422|178478|P
20160217|BNS|52333|65224|P
20160217|BNY|337|437|P
20160217|BOBE|10607|15064|P
20160217|BOCH|200|700|P
20160217|BOE|3000|4961|P
20160217|BOFI|278668|531943|P
20160217|BOH|12216|13316|P
20160217|BOI|1200|5000|P
20160217|BOIL|13660|16482|P
20160217|BOJA|5900|10900|P
20160217|BOKF|16298|23243|P
20160217|BONA|3200|6000|P
20160217|BOND|13200|19346|P
20160217|BONT|4300|4900|P
20160217|BOOM|600|11800|P
20160217|BOOT|27643|87690|P
20160217|BORN|200|400|P
20160217|BOTA|800|8944|P
20160217|BOX|17620|37360|P
20160217|BOXC|0|101|P
20160217|BP|496634|927783|P
20160217|BPFH|13225|19995|P
20160217|BPI|400|1000|P
20160217|BPL|66012|139882|P
20160217|BPMC|8000|12200|P
20160217|BPMX|200|1000|P
20160217|BPOP|23841|44817|P
20160217|BPT|17904|28454|P
20160217|BPTH|3574|3574|P
20160217|BPY|1200|9800|P
20160217|BQH|300|1435|P
20160217|BR|42098|72098|P
20160217|BRC|6886|8768|P
20160217|BRCD|312193|609001|P
20160217|BREW|2800|4100|P
20160217|BRF|4583|5993|P
20160217|BRFS|81968|102168|P
20160217|BRG|14496|21996|P
20160217|BRK.B|113976|236628|P
20160217|BRKL|4800|18696|P
20160217|BRKR|82284|167082|P
20160217|BRKS|4600|9092|P
20160217|BRO|21874|50848|P
20160217|BRS|63112|86419|P
20160217|BRSS|3111|5617|P
20160217|BRT|1100|11800|P
20160217|BRX|59826|84848|P
20160217|BRZU|55068|112762|P
20160217|BSAC|10211|15411|P
20160217|BSBR|65357|90553|P
20160217|BSCG|100|3767|P
20160217|BSCH|8378|21569|P
20160217|BSCI|2593|5614|P
20160217|BSCJ|14047|17830|P
20160217|BSCK|700|5909|P
20160217|BSCL|700|2727|P
20160217|BSCM|12900|18100|P
20160217|BSCN|0|473|P
20160217|BSCP|0|7840|P
20160217|BSET|5792|8797|P
20160217|BSF|1100|1400|P
20160217|BSFT|6700|11000|P
20160217|BSI|700|800|P
20160217|BSJG|600|4284|P
20160217|BSJH|800|3955|P
20160217|BSJI|4261|5694|P
20160217|BSJJ|14721|15321|P
20160217|BSJK|9286|14419|P
20160217|BSJL|400|500|P
20160217|BSJM|600|600|P
20160217|BSJN|979|1392|P
20160217|BSL|545|745|P
20160217|BSM|3840|8440|P
20160217|BSMX|45344|78283|P
20160217|BSPM|235|335|P
20160217|BSQR|12710|27874|P
20160217|BSRR|916|1816|P
20160217|BST|0|1100|P
20160217|BSTC|800|1600|P
20160217|BSV|30485|34867|P
20160217|BSX|345277|492890|P
20160217|BT|15637|25567|P
20160217|BTA|400|800|P
20160217|BTAL|2974|8984|P
20160217|BTE|71297|115019|P
20160217|BTG|111182|371943|P
20160217|BTI|31547|59639|P
20160217|BTN|0|300|P
20160217|BTO|1400|6187|P
20160217|BTT|3288|4088|P
20160217|BTU|76136|101493|P
20160217|BTX|14739|18811|P
20160217|BTX+|1053|2253|P
20160217|BTZ|3333|4933|P
20160217|BUD|99055|189296|P
20160217|BUFF|77664|125129|P
20160217|BUI|2000|4600|P
20160217|BUR|5500|16100|P
20160217|BURL|60925|117363|P
20160217|BUSE|2000|6300|P
20160217|BV|13901|63768|P
20160217|BVN|45273|165382|P
20160217|BVX|100|700|P
20160217|BW|5543|10280|P
20160217|BWA|179702|244973|P
20160217|BWEN|1100|1300|P
20160217|BWFG|200|616|P
20160217|BWG|7805|13905|P
20160217|BWINB|724|1124|P
20160217|BWLD|36258|48258|P
20160217|BWP|82498|128076|P
20160217|BWX|5079|11568|P
20160217|BWXT|29015|84091|P
20160217|BWZ|5300|9183|P
20160217|BX|339645|538243|P
20160217|BXC|0|250|P
20160217|BXE|60482|101983|P
20160217|BXLT|132424|332390|P
20160217|BXMT|42573|100674|P
20160217|BXMX|2100|20090|P
20160217|BXP|25434|44522|P
20160217|BXS|18065|24825|P
20160217|BYBK|0|100|P
20160217|BYD|100278|208466|P
20160217|BYM|432|1452|P
20160217|BZH|51234|88162|P
20160217|BZQ|848|2878|P
20160217|BZUN|9256|29195|P
20160217|C|1327130|2098909|P
20160217|C+A|0|163862|P
20160217|C-C|600|1800|P
20160217|C-J|900|11100|P
20160217|C-K|500|2100|P
20160217|C-L|100|100|P
20160217|C-N|2350|6184|P
20160217|C-S|1900|14483|P
20160217|CA|222125|311350|P
20160217|CAA|72073|117862|P
20160217|CAAS|1800|3200|P
20160217|CAB|58722|83509|P
20160217|CABO|300|1900|P
20160217|CAC|2100|3800|P
20160217|CACB|400|1645|P
20160217|CACC|59006|67539|P
20160217|CACI|13303|23073|P
20160217|CACQ|7000|11200|P
20160217|CADT|0|1100|P
20160217|CAE|2900|3100|P
20160217|CAF|700|1800|P
20160217|CAFD|2600|5850|P
20160217|CAG|140701|195147|P
20160217|CAH|85882|135247|P
20160217|CAI|26435|42298|P
20160217|CAJ|18404|60222|P
20160217|CAKE|162064|284918|P
20160217|CAL|5708|13830|P
20160217|CALA|1900|6400|P
20160217|CALD|22640|47739|P
20160217|CALL|2000|3800|P
20160217|CALM|9800|41703|P
20160217|CALX|7351|11620|P
20160217|CAM|24973|49578|P
20160217|CAMP|9663|11463|P
20160217|CAMT|2000|2100|P
20160217|CANE|0|100|P
20160217|CANF|2580|5410|P
20160217|CAPE|0|100|P
20160217|CAPL|5399|23556|P
20160217|CAPN|0|5199|P
20160217|CAPR|0|300|P
20160217|CAPX|0|800|P
20160217|CAR|278339|395805|P
20160217|CARA|9713|25566|P
20160217|CARB|1800|7040|P
20160217|CARO|300|839|P
20160217|CART|0|100|P
20160217|CARV|100|100|P
20160217|CARZ|0|1400|P
20160217|CAS|1100|1900|P
20160217|CASH|1129|1229|P
20160217|CASI|0|1659|P
20160217|CASM|0|400|P
20160217|CASS|1000|1200|P
20160217|CASY|41517|90302|P
20160217|CAT|348396|480484|P
20160217|CATB|880|1080|P
20160217|CATM|44711|59099|P
20160217|CATO|980|3317|P
20160217|CATY|37185|49007|P
20160217|CAVM|49082|77915|P
20160217|CB|41144|65839|P
20160217|CBA|500|1000|P
20160217|CBAK|100|100|P
20160217|CBAY|1600|11500|P
20160217|CBB|21271|32399|P
20160217|CBB-B|0|100|P
20160217|CBD|75309|82409|P
20160217|CBF|3848|5648|P
20160217|CBFV|0|179|P
20160217|CBG|164086|338908|P
20160217|CBI|67361|108580|P
20160217|CBK|2518|7718|P
20160217|CBL|30010|56631|P
20160217|CBL-D|200|775|P
20160217|CBL-E|100|100|P
20160217|CBLI|0|600|P
20160217|CBM|19507|33200|P
20160217|CBMG|4500|5300|P
20160217|CBMX|200|1100|P
20160217|CBND|2584|12184|P
20160217|CBNJ|800|2400|P
20160217|CBOE|22013|66594|P
20160217|CBON|1100|4869|P
20160217|CBPO|23546|36162|P
20160217|CBPX|4651|11331|P
20160217|CBR|1400|7720|P
20160217|CBRL|30168|45528|P
20160217|CBS|162539|335002|P
20160217|CBSH|19268|27268|P
20160217|CBSHP|0|400|P
20160217|CBT|30274|49974|P
20160217|CBU|6598|8565|P
20160217|CBYL|2160|3660|P
20160217|CBZ|7585|25814|P
20160217|CC|104619|167605|P
20160217|CCBG|300|400|P
20160217|CCC|10011|24737|P
20160217|CCCL|0|200|P
20160217|CCD|1400|8861|P
20160217|CCE|135152|203562|P
20160217|CCF|600|2537|P
20160217|CCG|14495|51935|P
20160217|CCG-A|100|450|P
20160217|CCI|52911|115175|P
20160217|CCIH|1400|21133|P
20160217|CCJ|55286|119321|P
20160217|CCK|21672|49499|P
20160217|CCL|376482|571353|P
20160217|CCLP|4500|17491|P
20160217|CCM|200|1228|P
20160217|CCMP|4800|8000|P
20160217|CCNE|300|500|P
20160217|CCO|3800|14250|P
20160217|CCOI|25990|45090|P
20160217|CCP|5041|15376|P
20160217|CCRC|4000|33000|P
20160217|CCRN|3850|10650|P
20160217|CCS|3400|7047|P
20160217|CCSC|100|100|P
20160217|CCU|2861|16961|P
20160217|CCUR|1088|1688|P
20160217|CCV|0|700|P
20160217|CCXI|900|6400|P
20160217|CDC|0|200|P
20160217|CDE|138657|247468|P
20160217|CDI|1628|2922|P
20160217|CDK|67598|99515|P
20160217|CDL|12900|18603|P
20160217|CDNA|400|900|P
20160217|CDNS|520696|771768|P
20160217|CDR|3800|9684|P
20160217|CDRB|100|300|P
20160217|CDTI|6200|29798|P
20160217|CDTX|2600|4400|P
20160217|CDW|49761|101950|P
20160217|CDXS|2361|10941|P
20160217|CDZI|2700|4300|P
20160217|CE|22096|51268|P
20160217|CEA|4100|5400|P
20160217|CEB|26066|49664|P
20160217|CECE|9200|16300|P
20160217|CECO|3388|6228|P
20160217|CEF|69543|131596|P
20160217|CEFL|9957|13935|P
20160217|CEL|0|665|P
20160217|CELG|326895|497296|P
20160217|CELP|0|400|P
20160217|CEM|8431|17524|P
20160217|CEMP|48213|72173|P
20160217|CEN|4513|5813|P
20160217|CENT|6450|18430|P
20160217|CENTA|6673|20184|P
20160217|CENX|154480|206900|P
20160217|CEO|54927|66161|P
20160217|CEQP|56246|92750|P
20160217|CERC|5000|5500|P
20160217|CERCW|6200|7700|P
20160217|CERCZ|600|800|P
20160217|CERE|1061|7561|P
20160217|CERN|412939|1123127|P
20160217|CERS|109910|155042|P
20160217|CERU|0|4854|P
20160217|CET|900|56398|P
20160217|CETC|259|2492|P
20160217|CETV|6825|12225|P
20160217|CETX|1500|2000|P
20160217|CEV|667|1977|P
20160217|CEVA|2400|6600|P
20160217|CEW|1724|6620|P
20160217|CF|197044|654667|P
20160217|CFA|200|200|P
20160217|CFC-A|0|1000|P
20160217|CFC-B|300|2803|P
20160217|CFD|300|600|P
20160217|CFFI|100|100|P
20160217|CFFN|63983|74083|P
20160217|CFG|266964|489074|P
20160217|CFI|600|1100|P
20160217|CFMS|15734|23998|P
20160217|CFNB|100|400|P
20160217|CFNL|3937|8978|P
20160217|CFO|0|833|P
20160217|CFR|38482|51156|P
20160217|CFRX|600|900|P
20160217|CFRXW|0|200|P
20160217|CFX|50988|96620|P
20160217|CG|46092|112398|P
20160217|CGA|100|2055|P
20160217|CGEN|1979|4371|P
20160217|CGG|300|300|P
20160217|CGI|8549|13259|P
20160217|CGIX|5100|9900|P
20160217|CGNT|0|300|P
20160217|CGNX|42765|56476|P
20160217|CGO|0|537|P
20160217|CGW|100|4770|P
20160217|CH|0|200|P
20160217|CHA|4300|6500|P
20160217|CHAD|7504|41499|P
20160217|CHAU|25660|69149|P
20160217|CHCO|5000|8272|P
20160217|CHCT|400|500|P
20160217|CHD|37126|70401|P
20160217|CHDN|6899|12284|P
20160217|CHE|7329|9928|P
20160217|CHEF|5025|9225|P
20160217|CHEV|100|4440|P
20160217|CHFC|6000|11000|P
20160217|CHFN|500|1200|P
20160217|CHGG|35804|84628|P
20160217|CHH|13041|14241|P
20160217|CHI|16317|48166|P
20160217|CHIE|600|18250|P
20160217|CHII|600|700|P
20160217|CHIQ|400|12520|P
20160217|CHIX|500|1834|P
20160217|CHK|698204|1175009|P
20160217|CHK-D|200|400|P
20160217|CHKE|600|900|P
20160217|CHKP|75955|118430|P
20160217|CHKR|8335|12350|P
20160217|CHL|50835|80274|P
20160217|CHLN|1000|1000|P
20160217|CHMA|2254|3754|P
20160217|CHMI|1575|2775|P
20160217|CHMT|9189|23742|P
20160217|CHOC|1500|1500|P
20160217|CHRS|15800|26849|P
20160217|CHRW|107597|135110|P
20160217|CHS|105159|163125|P
20160217|CHSCL|700|700|P
20160217|CHSCM|310|2509|P
20160217|CHSCO|0|250|P
20160217|CHSCP|600|600|P
20160217|CHSP|20855|35152|P
20160217|CHT|12669|22326|P
20160217|CHTR|107755|179465|P
20160217|CHU|10831|32784|P
20160217|CHUY|17803|35200|P
20160217|CHW|3800|6740|P
20160217|CHY|6130|25469|P
20160217|CI|37737|60093|P
20160217|CIA|7107|25102|P
20160217|CIB|8407|11407|P
20160217|CIDM|100|31750|P
20160217|CIE|267968|349856|P
20160217|CIEN|81001|196826|P
20160217|CIF|0|4000|P
20160217|CIFC|200|700|P
20160217|CIG|303758|523274|P
20160217|CIGI|2900|4100|P
20160217|CII|2700|3600|P
20160217|CIK|3000|10600|P
20160217|CIM|86918|143499|P
20160217|CINF|21153|36191|P
20160217|CINR|400|2800|P
20160217|CIO|100|300|P
20160217|CIR|10300|14097|P
20160217|CISG|3439|6539|P
20160217|CIT|85832|137402|P
20160217|CIU|16630|63947|P
20160217|CIVB|100|100|P
20160217|CIVI|1300|7438|P
20160217|CJES|63708|82356|P
20160217|CJJD|728|1558|P
20160217|CJNK|4180|5285|P
20160217|CKEC|7593|26704|P
20160217|CKH|17980|24360|P
20160217|CKP|2102|7575|P
20160217|CL|109011|163334|P
20160217|CLAW|0|100|P
20160217|CLB|55303|72810|P
20160217|CLBH|0|400|P
20160217|CLBS|700|3800|P
20160217|CLC|10866|32680|P
20160217|CLCD|200|400|P
20160217|CLCT|1600|2600|P
20160217|CLD|82919|114175|P
20160217|CLDN|100|1900|P
20160217|CLDT|17762|27712|P
20160217|CLDX|216989|282095|P
20160217|CLF|130930|291131|P
20160217|CLFD|3200|4792|P
20160217|CLGX|60783|92672|P
20160217|CLH|27110|32653|P
20160217|CLI|46691|78281|P
20160217|CLIR|500|3154|P
20160217|CLLS|18308|31497|P
20160217|CLM|7496|25697|P
20160217|CLMS|800|2500|P
20160217|CLMT|37111|84237|P
20160217|CLNE|15601|47940|P
20160217|CLNY|38898|68896|P
20160217|CLNY-A|3352|5752|P
20160217|CLNY-C|100|1600|P
20160217|CLR|301347|451722|P
20160217|CLRO|400|800|P
20160217|CLS|9124|10524|P
20160217|CLSN|1885|2085|P
20160217|CLUB|600|1073|P
20160217|CLVS|43236|76864|P
20160217|CLW|6063|11355|P
20160217|CLX|71226|94360|P
20160217|CLY|28469|44274|P
20160217|CM|26706|30581|P
20160217|CMA|162030|275832|P
20160217|CMBS|3966|4566|P
20160217|CMC|50765|76914|P
20160217|CMCM|69996|97305|P
20160217|CMCO|900|3310|P
20160217|CMCSA|341417|821099|P
20160217|CMD|0|150|P
20160217|CMDT|0|962|P
20160217|CME|140593|238739|P
20160217|CMF|2000|4400|P
20160217|CMFN|0|1500|P
20160217|CMG|164254|198987|P
20160217|CMI|137139|194137|P
20160217|CMLS|85610|113909|P
20160217|CMN|8291|15068|P
20160217|CMO|42921|64797|P
20160217|CMP|15637|36310|P
20160217|CMPR|17111|32809|P
20160217|CMRE|2800|8950|P
20160217|CMRE-C|0|100|P
20160217|CMRX|57689|119029|P
20160217|CMS|75788|108968|P
20160217|CMT|300|600|P
20160217|CMTL|2417|6617|P
20160217|CMU|100|200|P
20160217|CNA|15250|21705|P
20160217|CNAT|4300|12800|P
20160217|CNC|155608|216828|P
20160217|CNCE|4100|10800|P
20160217|CNCO|3366|6866|P
20160217|CNCR|200|1300|P
20160217|CNDA|200|300|P
20160217|CNET|0|200|P
20160217|CNFR|500|900|P
20160217|CNHI|63782|76253|P
20160217|CNI|73348|98648|P
20160217|CNIT|5600|7100|P
20160217|CNK|25590|55738|P
20160217|CNL|15591|24476|P
20160217|CNMD|3500|8494|P
20160217|CNNX|7116|21065|P
20160217|CNO|122176|163896|P
20160217|CNOB|2000|3000|P
20160217|CNP|150951|265302|P
20160217|CNQ|325915|406213|P
20160217|CNS|6490|9447|P
20160217|CNSL|6600|8200|P
20160217|CNTF|400|400|P
20160217|CNTY|2710|12126|P
20160217|CNV|120|1920|P
20160217|CNX|551166|796575|P
20160217|CNXC|300|2732|P
20160217|CNXR|300|300|P
20160217|CNXT|3359|22549|P
20160217|CNYD|0|200|P
20160217|CO|500|6100|P
20160217|COB|810|810|P
20160217|COBZ|6200|28220|P
20160217|CODI|800|5280|P
20160217|COF|118001|258420|P
20160217|COF-D|1100|11452|P
20160217|COF-F|200|300|P
20160217|COF-P|0|1000|P
20160217|COG|392565|481423|P
20160217|COH|251080|341839|P
20160217|COHR|14303|37370|P
20160217|COHU|800|2500|P
20160217|COKE|6700|8500|P
20160217|COL|39306|53703|P
20160217|COLB|8900|13100|P
20160217|COLL|13360|26417|P
20160217|COLM|27952|39955|P
20160217|COMM|128888|188660|P
20160217|COMT|600|1000|P
20160217|CONE|55920|96953|P
20160217|CONN|172620|254865|P
20160217|COO|38619|54860|P
20160217|COOL|0|100|P
20160217|COP|305254|603831|P
20160217|COPX|300|9751|P
20160217|COR|36480|49848|P
20160217|CORE|8630|35274|P
20160217|CORI|1900|3800|P
20160217|CORN|1911|2111|P
20160217|CORP|0|1651|P
20160217|CORR|20399|36044|P
20160217|CORR-A|1500|1500|P
20160217|CORT|2800|6600|P
20160217|COSI|0|300|P
20160217|COST|68424|156542|P
20160217|COT|13017|20817|P
20160217|COTY|53783|81983|P
20160217|COVS|10935|21059|P
20160217|COW|1500|1600|P
20160217|COWN|92971|118721|P
20160217|COYN|100|200|P
20160217|CP|55352|101644|P
20160217|CPA|132133|157348|P
20160217|CPAC|500|2000|P
20160217|CPB|244674|311451|P
20160217|CPE|92440|192280|P
20160217|CPE-A|231|431|P
20160217|CPER|600|2800|P
20160217|CPF|5763|16653|P
20160217|CPG|39158|64070|P
20160217|CPGX|99031|142443|P
20160217|CPHD|57350|97582|P
20160217|CPHI|0|200|P
20160217|CPHR|800|800|P
20160217|CPI|0|3000|P
20160217|CPIX|0|800|P
20160217|CPK|3212|4412|P
20160217|CPL|8332|21832|P
20160217|CPLA|8524|9524|P
20160217|CPLP|5065|34866|P
20160217|CPN|283664|508781|P
20160217|CPPL|5000|16903|P
20160217|CPRT|36061|48630|P
20160217|CPRX|89936|581263|P
20160217|CPS|3100|5600|P
20160217|CPSI|27342|30842|P
20160217|CPSS|300|900|P
20160217|CPST|4102|16002|P
20160217|CPT|22751|38133|P
20160217|CPTA|700|1264|P
20160217|CPXX|1687|7082|P
20160217|CQH|5898|25898|P
20160217|CQP|28113|50624|P
20160217|CQQQ|115|395|P
20160217|CR|10958|19884|P
20160217|CRAI|900|1500|P
20160217|CRAY|67070|108625|P
20160217|CRBN|1100|3882|P
20160217|CRBP|200|972|P
20160217|CRBQ|0|250|P
20160217|CRC|528464|1237479|P
20160217|CRCM|1149|3449|P
20160217|CRD.B|500|2013|P
20160217|CRDC|3900|12302|P
20160217|CRDS|0|400|P
20160217|CRED|1100|1500|P
20160217|CREE|76188|110054|P
20160217|CRESY|600|3200|P
20160217|CRF|600|2500|P
20160217|CRH|47019|60388|P
20160217|CRHM|0|1500|P
20160217|CRI|18359|56827|P
20160217|CRIS|6440|8950|P
20160217|CRK|40986|126450|P
20160217|CRL|39836|55760|P
20160217|CRM|364072|683612|P
20160217|CRMD|6809|13092|P
20160217|CRME|400|2600|P
20160217|CRMT|900|1100|P
20160217|CRNT|1398|3298|P
20160217|CROC|0|350|P
20160217|CROP|0|2000|P
20160217|CROX|31034|46684|P
20160217|CRR|162858|211236|P
20160217|CRS|51253|95635|P
20160217|CRT|1300|3553|P
20160217|CRTN|100|200|P
20160217|CRTO|48605|79914|P
20160217|CRUS|91122|153584|P
20160217|CRVL|500|1100|P
20160217|CRVP|0|600|P
20160217|CRWN|9650|14764|P
20160217|CRWS|0|200|P
20160217|CRY|2000|4459|P
20160217|CRZO|300480|413707|P
20160217|CS|252239|288816|P
20160217|CSAL|60843|101031|P
20160217|CSBK|2257|4757|P
20160217|CSC|65392|114257|P
20160217|CSCD|2600|12508|P
20160217|CSCO|1675804|2614687|P
20160217|CSD|100|2363|P
20160217|CSF|100|100|P
20160217|CSFL|3900|8500|P
20160217|CSGP|26658|34269|P
20160217|CSGS|11882|21099|P
20160217|CSH|17000|22837|P
20160217|CSI|0|1452|P
20160217|CSII|36999|49713|P
20160217|CSIQ|99125|199524|P
20160217|CSJ|88036|104411|P
20160217|CSL|25818|61128|P
20160217|CSLS|2072|2072|P
20160217|CSLT|18400|25023|P
20160217|CSM|200|935|P
20160217|CSMA|2000|3200|P
20160217|CSOD|42634|72434|P
20160217|CSQ|10775|40305|P
20160217|CSRA|36576|99376|P
20160217|CSS|100|400|P
20160217|CST|30295|58482|P
20160217|CSTE|46772|71951|P
20160217|CSTM|119539|269355|P
20160217|CSU|22090|84675|P
20160217|CSUN|0|300|P
20160217|CSV|4999|8907|P
20160217|CSWC|1500|4711|P
20160217|CSWI|4079|9479|P
20160217|CSX|809813|1296592|P
20160217|CTAA|700|1413|P
20160217|CTAS|51173|120025|P
20160217|CTB|34271|62602|P
20160217|CTBI|700|3800|P
20160217|CTCM|8766|110992|P
20160217|CTF|100|1800|P
20160217|CTG|300|1000|P
20160217|CTIC|425292|842799|P
20160217|CTL|415920|525351|P
20160217|CTLT|45540|57937|P
20160217|CTMX|7034|9975|P
20160217|CTO|400|500|P
20160217|CTQ|300|500|P
20160217|CTR|1992|2392|P
20160217|CTRE|5925|11625|P
20160217|CTRL|9000|17438|P
20160217|CTRN|4900|7900|P
20160217|CTRP|312885|620484|P
20160217|CTRV|600|600|P
20160217|CTS|1049|3103|P
20160217|CTSH|406896|583862|P
20160217|CTSO|2077|2777|P
20160217|CTT|1800|4300|P
20160217|CTU|0|500|P
20160217|CTV|500|600|P
20160217|CTWS|500|900|P
20160217|CTX|100|100|P
20160217|CTXS|75730|174592|P
20160217|CTY|100|200|P
20160217|CTZ|1400|1400|P
20160217|CUB|11218|18330|P
20160217|CUBA|5088|10819|P
20160217|CUBE|105269|194023|P
20160217|CUBI|4137|9182|P
20160217|CUBN|0|253|P
20160217|CUBS|1000|1000|P
20160217|CUDA|82711|99637|P
20160217|CUI|12681|25159|P
20160217|CUK|18995|27595|P
20160217|CUNB|1100|1800|P
20160217|CUO|0|100|P
20160217|CUR|800|6239|P
20160217|CURE|16446|27033|P
20160217|CUT|730|1437|P
20160217|CUTR|6700|17697|P
20160217|CUZ|110135|149970|P
20160217|CVA|155027|192543|P
20160217|CVBF|16741|20341|P
20160217|CVC|89080|157587|P
20160217|CVCO|1063|1663|P
20160217|CVCY|100|100|P
20160217|CVE|146934|303324|P
20160217|CVEO|12482|23682|P
20160217|CVG|14378|17015|P
20160217|CVGI|8200|84683|P
20160217|CVGW|13432|14932|P
20160217|CVI|38893|66312|P
20160217|CVLT|17914|41411|P
20160217|CVLY|300|3836|P
20160217|CVM|5400|28900|P
20160217|CVO|300|14486|P
20160217|CVOL|300|5548|P
20160217|CVRR|3436|14645|P
20160217|CVRS|33275|56624|P
20160217|CVS|474452|667665|P
20160217|CVT|20903|42894|P
20160217|CVTI|3457|10997|P
20160217|CVU|0|500|P
20160217|CVV|100|100|P
20160217|CVX|552999|746578|P
20160217|CVY|1220|10098|P
20160217|CW|19896|26396|P
20160217|CWB|37394|69198|P
20160217|CWCO|5200|10300|P
20160217|CWEI|27263|90661|P
20160217|CWI|16117|31946|P
20160217|CWST|8200|18400|P
20160217|CWT|9118|16393|P
20160217|CX|2393863|3540971|P
20160217|CXA|340|2074|P
20160217|CXDC|0|300|P
20160217|CXE|100|2800|P
20160217|CXO|523209|884123|P
20160217|CXP|61327|73830|P
20160217|CXRX|3652|8952|P
20160217|CXSE|0|100|P
20160217|CXW|42249|54849|P
20160217|CY|645481|891788|P
20160217|CYAD|300|300|P
20160217|CYAN|200|400|P
20160217|CYB|15520|19077|P
20160217|CYBE|1800|3000|P
20160217|CYBR|107583|319836|P
20160217|CYD|500|800|P
20160217|CYH|129994|401212|P
20160217|CYNA|368|1968|P
20160217|CYNO|5300|8780|P
20160217|CYOU|5488|9514|P
20160217|CYRN|4800|7100|P
20160217|CYRX|0|700|P
20160217|CYRXW|0|6483|P
20160217|CYS|61212|104529|P
20160217|CYTK|27279|54705|P
20160217|CYTR|50612|108716|P
20160217|CYTX|15170|36205|P
20160217|CZA|100|100|P
20160217|CZNC|1108|1308|P
20160217|CZR|97081|130822|P
20160217|CZZ|19200|42590|P
20160217|D|115655|150393|P
20160217|DAC|700|1400|P
20160217|DAG|0|500|P
20160217|DAIO|0|600|P
20160217|DAKP|0|500|P
20160217|DAKT|7338|9238|P
20160217|DAL|298232|513208|P
20160217|DAN|141587|215400|P
20160217|DANG|8200|26114|P
20160217|DAR|100160|197727|P
20160217|DATA|85167|217279|P
20160217|DATE|2899|11583|P
20160217|DAVE|200|300|P
20160217|DB|387869|516543|P
20160217|DBA|2085|9063|P
20160217|DBAW|100|5700|P
20160217|DBB|0|552|P
20160217|DBC|187471|264490|P
20160217|DBD|23540|36340|P
20160217|DBE|1702|13248|P
20160217|DBEF|296660|1166934|P
20160217|DBEM|2247|13079|P
20160217|DBEU|49506|101133|P
20160217|DBEZ|1000|4004|P
20160217|DBGR|1000|11600|P
20160217|DBJP|105034|211291|P
20160217|DBKO|300|3300|P
20160217|DBL|0|200|P
20160217|DBO|286964|318317|P
20160217|DBP|156|2863|P
20160217|DBV|300|936|P
20160217|DBVT|3900|9400|P
20160217|DCA|300|14000|P
20160217|DCI|49965|55768|P
20160217|DCIX|0|5400|P
20160217|DCM|19387|29673|P
20160217|DCO|500|1100|P
20160217|DCOM|2400|6794|P
20160217|DCT|33821|44510|P
20160217|DCTH|900|7000|P
20160217|DCUC|100|100|P
20160217|DD|119235|159309|P
20160217|DDAY|100|300|P
20160217|DDC|10600|27600|P
20160217|DDD|217661|299134|P
20160217|DDF|100|100|P
20160217|DDG|3048|5208|P
20160217|DDM|17454|51381|P
20160217|DDR|114372|187262|P
20160217|DDR-J|0|200|P
20160217|DDR-K|100|600|P
20160217|DDS|46675|56677|P
20160217|DDWM|800|1300|P
20160217|DE|294698|354139|P
20160217|DEA|900|1800|P
20160217|DECK|98083|140598|P
20160217|DEF|100|13100|P
20160217|DEG|1880|5146|P
20160217|DEI|47770|90178|P
20160217|DEL|1498|1598|P
20160217|DEM|46207|135943|P
20160217|DENN|48279|61441|P
20160217|DEO|32181|77276|P
20160217|DEPO|74649|130937|P
20160217|DERM|3401|10601|P
20160217|DES|775|6111|P
20160217|DEST|5301|9251|P
20160217|DEW|0|254|P
20160217|DEX|100|1600|P
20160217|DF|93879|181954|P
20160217|DFBG|0|542|P
20160217|DFE|7731|12997|P
20160217|DFJ|1600|3256|P
20160217|DFP|0|1500|P
20160217|DFRG|5507|9694|P
20160217|DFS|162782|224523|P
20160217|DFS-B|0|400|P
20160217|DFT|68862|97112|P
20160217|DFT-A|100|500|P
20160217|DFT-B|300|300|P
20160217|DG|100299|192234|P
20160217|DGAZ|348154|527121|P
20160217|DGI|32989|62640|P
20160217|DGICA|300|700|P
20160217|DGII|700|2100|P
20160217|DGL|4357|20245|P
20160217|DGLD|1650|4150|P
20160217|DGLY|300|1600|P
20160217|DGP|20411|49492|P
20160217|DGRE|0|7600|P
20160217|DGRO|25268|26826|P
20160217|DGRW|100|20840|P
20160217|DGS|4185|13565|P
20160217|DGT|0|500|P
20160217|DGX|55222|84127|P
20160217|DGZ|200|2100|P
20160217|DHG|100|9759|P
20160217|DHI|189325|365133|P
20160217|DHIL|1400|3000|P
20160217|DHR|74693|191109|P
20160217|DHRM|200|900|P
20160217|DHS|2000|8342|P
20160217|DHT|71865|123290|P
20160217|DHVW|1300|3600|P
20160217|DHX|43996|56703|P
20160217|DHY|2700|9184|P
20160217|DIA|620999|993900|P
20160217|DIAX|1600|2636|P
20160217|DIG|33237|75246|P
20160217|DIM|200|200|P
20160217|DIN|11707|23065|P
20160217|DIOD|24126|39772|P
20160217|DIS|549371|769783|P
20160217|DISCA|355780|471257|P
20160217|DISCK|230063|275886|P
20160217|DISH|141370|317652|P
20160217|DIV|3417|4210|P
20160217|DIVC|0|200|P
20160217|DIVY|300|1200|P
20160217|DJP|4560|50814|P
20160217|DK|30578|62151|P
20160217|DKL|1700|3200|P
20160217|DKS|53786|73696|P
20160217|DKT|13744|33238|P
20160217|DL|800|2850|P
20160217|DLA|200|734|P
20160217|DLB|18202|37923|P
20160217|DLBS|0|1300|P
20160217|DLHC|200|700|P
20160217|DLN|6950|15494|P
20160217|DLNG|8100|11300|P
20160217|DLPH|105677|276331|P
20160217|DLR|44881|98938|P
20160217|DLR-G|100|200|P
20160217|DLR-H|0|200|P
20160217|DLR-I|100|700|P
20160217|DLS|8507|16192|P
20160217|DLTH|3700|5010|P
20160217|DLTR|205792|315771|P
20160217|DLX|13253|24795|P
20160217|DM|7066|10662|P
20160217|DMB|0|1892|P
20160217|DMD|972|1572|P
20160217|DMF|400|2200|P
20160217|DMLP|2602|4102|P
20160217|DMND|3180|10489|P
20160217|DMO|400|800|P
20160217|DMRC|5955|16176|P
20160217|DMTX|3000|5200|P
20160217|DNAI|1493|3993|P
20160217|DNB|10474|19274|P
20160217|DNI|684|52963|P
20160217|DNKN|87615|158700|P
20160217|DNL|0|685|P
20160217|DNN|56950|74545|P
20160217|DNO|200|12311|P
20160217|DNOW|106416|251977|P
20160217|DNP|400|3526|P
20160217|DNR|706018|944793|P
20160217|DO|113830|201080|P
20160217|DOC|34951|56345|P
20160217|DOD|1700|2800|P
20160217|DOG|50993|82000|P
20160217|DOL|600|6371|P
20160217|DON|1786|4019|P
20160217|DOO|0|5318|P
20160217|DOOR|10863|52189|P
20160217|DORM|57545|78059|P
20160217|DOV|90645|134366|P
20160217|DOW|235616|404788|P
20160217|DOX|54995|112072|P
20160217|DPG|754|2354|P
20160217|DPK|0|720|P
20160217|DPLO|34237|50555|P
20160217|DPM|21849|40707|P
20160217|DPRX|1284|3470|P
20160217|DPS|133263|240324|P
20160217|DPST|200|200|P
20160217|DPW|499|499|P
20160217|DPZ|51643|99495|P
20160217|DQ|900|1600|P
20160217|DRA|5000|20327|P
20160217|DRAD|1100|3896|P
20160217|DRD|6400|14350|P
20160217|DRE|147433|196439|P
20160217|DRH|166974|299554|P
20160217|DRI|120970|203922|P
20160217|DRII|49601|82786|P
20160217|DRIP|4400|8625|P
20160217|DRN|5152|9175|P
20160217|DRNA|1500|2300|P
20160217|DRQ|28300|56300|P
20160217|DRR|100|950|P
20160217|DRRX|1934|7788|P
20160217|DRV|5158|7309|P
20160217|DRW|0|100|P
20160217|DRWI|21855|37790|P
20160217|DRWIW|0|3000|P
20160217|DRYS|86515|150517|P
20160217|DSCI|300|2300|P
20160217|DSCO|100|800|P
20160217|DSE|1800|7148|P
20160217|DSGX|20200|23300|P
20160217|DSI|1579|6729|P
20160217|DSKX|1600|5900|P
20160217|DSKY|4000|7600|P
20160217|DSL|8774|46895|P
20160217|DSLV|1100|1100|P
20160217|DSM|1100|4100|P
20160217|DSPG|400|1482|P
20160217|DSS|4700|5100|P
20160217|DST|3900|8400|P
20160217|DSU|1520|5353|P
20160217|DSUM|100|488|P
20160217|DSW|141521|211830|P
20160217|DSWL|0|200|P
20160217|DSX|26801|36294|P
20160217|DSX-B|400|600|P
20160217|DTD|500|600|P
20160217|DTE|95951|151992|P
20160217|DTEA|3519|9171|P
20160217|DTF|0|792|P
20160217|DTH|200|1847|P
20160217|DTK|23022|84074|P
20160217|DTLA-|0|1100|P
20160217|DTLK|1599|5752|P
20160217|DTN|1606|9263|P
20160217|DTO|1500|2635|P
20160217|DTQ|200|700|P
20160217|DTRM|0|400|P
20160217|DTSI|1800|2300|P
20160217|DTYS|500|1442|P
20160217|DTZ|100|100|P
20160217|DUC|200|1000|P
20160217|DUG|18836|45608|P
20160217|DUK|135671|222155|P
20160217|DUKH|1885|1885|P
20160217|DUST|2115336|4147033|P
20160217|DV|35439|62556|P
20160217|DVA|51434|98431|P
20160217|DVAX|35146|60782|P
20160217|DVHL|500|607|P
20160217|DVN|795313|1935365|P
20160217|DVP|18500|18700|P
20160217|DVY|133436|214674|P
20160217|DVYE|5100|7968|P
20160217|DVYL|200|600|P
20160217|DW|13486|23416|P
20160217|DWA|16123|29861|P
20160217|DWAQ|0|1100|P
20160217|DWAS|627|16413|P
20160217|DWAT|0|1200|P
20160217|DWCH|2079|12031|P
20160217|DWM|100|1975|P
20160217|DWRE|68723|131683|P
20160217|DWSN|253|1107|P
20160217|DWTI|76303|194889|P
20160217|DWTR|0|1000|P
20160217|DWX|7888|25303|P
20160217|DX|7119|16817|P
20160217|DXB|7000|13977|P
20160217|DXCM|32337|58584|P
20160217|DXD|129351|171059|P
20160217|DXGE|2000|3057|P
20160217|DXI|100|200|P
20160217|DXJ|893808|1503536|P
20160217|DXJC|800|800|P
20160217|DXJF|500|800|P
20160217|DXJH|3627|11558|P
20160217|DXJR|1200|4840|P
20160217|DXJS|1100|3892|P
20160217|DXLG|2200|5200|P
20160217|DXPE|1300|3450|P
20160217|DXUS|1100|39877|P
20160217|DXYN|0|300|P
20160217|DY|182829|294232|P
20160217|DYB|700|2925|P
20160217|DYLS|0|700|P
20160217|DYN|358282|513779|P
20160217|DYN+|0|100|P
20160217|DYN-A|100|500|P
20160217|DYSL|300|767|P
20160217|DZK|1100|4600|P
20160217|DZZ|58265|69188|P
20160217|E|24768|34647|P
20160217|EA|172382|310282|P
20160217|EAB|0|100|P
20160217|EAC|0|780|P
20160217|EAD|5900|29752|P
20160217|EARN|100|3195|P
20160217|EARS|1800|2740|P
20160217|EAT|69258|105506|P
20160217|EBAY|481007|796602|P
20160217|EBF|2966|5976|P
20160217|EBIO|47800|79398|P
20160217|EBIX|13196|16002|P
20160217|EBND|2337|3437|P
20160217|EBR|5500|11241|P
20160217|EBR.B|5414|18114|P
20160217|EBS|29655|45478|P
20160217|EBSB|2200|5700|P
20160217|EC|71288|118407|P
20160217|ECA|665364|825629|P
20160217|ECC|300|1967|P
20160217|ECCA|100|300|P
20160217|ECF|200|1400|P
20160217|ECH|49844|81657|P
20160217|ECHO|29792|51420|P
20160217|ECL|73695|110773|P
20160217|ECNS|500|3739|P
20160217|ECOL|2700|6100|P
20160217|ECOM|6290|25683|P
20160217|ECON|12000|20487|P
20160217|ECPG|13730|29170|P
20160217|ECR|4600|12600|P
20160217|ECT|800|7000|P
20160217|ECTE|0|1880|P
20160217|ECYT|4200|11535|P
20160217|ED|148341|186602|P
20160217|EDAP|741|941|P
20160217|EDC|123905|236231|P
20160217|EDD|500|5340|P
20160217|EDE|15766|77015|P
20160217|EDEN|4671|4871|P
20160217|EDF|300|1087|P
20160217|EDGE|9717|38334|P
20160217|EDGW|100|100|P
20160217|EDI|400|2800|P
20160217|EDIT|6755|9555|P
20160217|EDIV|25713|66847|P
20160217|EDN|1400|2000|P
20160217|EDR|27560|37123|P
20160217|EDU|38647|78693|P
20160217|EDUC|500|600|P
20160217|EDV|13323|33280|P
20160217|EDZ|220455|279382|P
20160217|EE|3854|9452|P
20160217|EEFT|21694|28894|P
20160217|EEH|0|200|P
20160217|EEHB|0|500|P
20160217|EEI|0|510|P
20160217|EELV|13230|33820|P
20160217|EEM|9565067|14504591|P
20160217|EEMS|547|4154|P
20160217|EEMV|55948|124828|P
20160217|EEP|206620|273874|P
20160217|EEQ|18669|42173|P
20160217|EES|0|517|P
20160217|EET|473|1573|P
20160217|EEV|56031|63099|P
20160217|EFA|4988618|6678567|P
20160217|EFAD|114|114|P
20160217|EFAV|110843|158605|P
20160217|EFC|900|5954|P
20160217|EFF|200|400|P
20160217|EFG|4584|13447|P
20160217|EFII|22823|41568|P
20160217|EFNL|2899|5754|P
20160217|EFO|200|400|P
20160217|EFOI|2100|6900|P
20160217|EFR|100|2687|P
20160217|EFSC|800|1400|P
20160217|EFT|0|841|P
20160217|EFU|200|1025|P
20160217|EFUT|12901|17801|P
20160217|EFV|19731|44993|P
20160217|EFX|49056|94769|P
20160217|EFZ|778|24590|P
20160217|EGAN|901|1601|P
20160217|EGAS|255|3755|P
20160217|EGBN|4476|5531|P
20160217|EGF|0|200|P
20160217|EGHT|69917|91178|P
20160217|EGI|1000|1000|P
20160217|EGIF|1400|2600|P
20160217|EGL|8759|13459|P
20160217|EGLE|3659|4183|P
20160217|EGLT|2738|3238|P
20160217|EGN|888220|2223412|P
20160217|EGO|124313|324613|P
20160217|EGOV|31370|37797|P
20160217|EGP|7000|14755|P
20160217|EGPT|647|5679|P
20160217|EGRX|40876|55147|P
20160217|EGY|2300|8400|P
20160217|EHI|1609|38012|P
20160217|EHIC|1400|3821|P
20160217|EHTH|2736|14136|P
20160217|EIA|0|2039|P
20160217|EIDO|244021|388211|P
20160217|EIG|30414|72344|P
20160217|EIGI|169141|210256|P
20160217|EIM|563|2289|P
20160217|EIRL|800|4773|P
20160217|EIS|2310|2610|P
20160217|EIV|100|2400|P
20160217|EIX|59557|101625|P
20160217|EJ|4000|31947|P
20160217|EL|68762|111158|P
20160217|ELD|1146|8614|P
20160217|ELEC|100|100|P
20160217|ELGX|51783|59303|P
20160217|ELLI|80130|112753|P
20160217|ELLO|0|300|P
20160217|ELMD|35590|57938|P
20160217|ELNK|22825|59981|P
20160217|ELON|1265|1565|P
20160217|ELOS|4029|4929|P
20160217|ELP|12904|16404|P
20160217|ELRC|800|1600|P
20160217|ELS|19796|35817|P
20160217|ELY|21917|46446|P
20160217|EMAN|700|1800|P
20160217|EMB|207029|280580|P
20160217|EMBB|0|200|P
20160217|EMC|286534|556315|P
20160217|EMCB|2500|4400|P
20160217|EMCD|0|100|P
20160217|EMCI|2434|6734|P
20160217|EMD|2185|4487|P
20160217|EME|20877|35367|P
20160217|EMES|8853|20315|P
20160217|EMF|200|200|P
20160217|EMFM|100|1832|P
20160217|EMG|100|2625|P
20160217|EMHY|5200|7100|P
20160217|EMIH|0|100|P
20160217|EMKR|1400|20436|P
20160217|EML|100|800|P
20160217|EMLC|33733|43236|P
20160217|EMLP|41670|66325|P
20160217|EMMS|6408|6608|P
20160217|EMN|86592|134816|P
20160217|EMO|5261|11120|P
20160217|EMQQ|350|2682|P
20160217|EMR|138174|188642|P
20160217|EMRE|0|500|P
20160217|EMXX|0|200|P
20160217|ENB|96745|125345|P
20160217|ENBL|10389|53687|P
20160217|ENDP|154615|279243|P
20160217|ENFC|0|1457|P
20160217|ENG|0|500|P
20160217|ENH|7318|15919|P
20160217|ENH-C|700|700|P
20160217|ENI|34420|70276|P
20160217|ENLC|85434|218510|P
20160217|ENLK|45985|159555|P
20160217|ENOC|35967|56538|P
20160217|ENOR|106|2327|P
20160217|ENPH|9544|19881|P
20160217|ENR|13292|41723|P
20160217|ENRJ|0|1600|P
20160217|ENRJ-|0|800|P
20160217|ENS|5604|10724|P
20160217|ENSG|17355|30447|P
20160217|ENSV|1500|1883|P
20160217|ENT|11093|50171|P
20160217|ENTA|25520|36977|P
20160217|ENTG|26620|36357|P
20160217|ENTL|900|8272|P
20160217|ENV|15523|20419|P
20160217|ENVA|3648|14595|P
20160217|ENX|596|2396|P
20160217|ENY|100|852|P
20160217|ENZ|1300|6967|P
20160217|ENZL|200|300|P
20160217|ENZN|200|8625|P
20160217|ENZY|200|13068|P
20160217|EOC|2400|7510|P
20160217|EOD|400|1300|P
20160217|EOG|220867|290797|P
20160217|EOI|5370|8544|P
20160217|EOS|100|2200|P
20160217|EOT|582|1774|P
20160217|EOX|3900|10200|P
20160217|EPAM|30806|60084|P
20160217|EPAY|10480|13080|P
20160217|EPC|23912|41912|P
20160217|EPD|240814|593052|P
20160217|EPE|76586|127075|P
20160217|EPHE|71441|101894|P
20160217|EPI|1088607|1495165|P
20160217|EPIQ|8746|19898|P
20160217|EPM|3881|15615|P
20160217|EPM-A|0|400|P
20160217|EPOL|71668|110024|P
20160217|EPP|24952|104709|P
20160217|EPR|31546|38246|P
20160217|EPR-E|100|100|P
20160217|EPRS|1500|6059|P
20160217|EPS|0|4000|P
20160217|EPU|1663|8400|P
20160217|EPV|10390|13630|P
20160217|EPZM|48070|64370|P
20160217|EQAL|500|500|P
20160217|EQBK|200|200|P
20160217|EQC|37079|70871|P
20160217|EQC-E|200|200|P
20160217|EQCO|100|100|P
20160217|EQGP|10650|25456|P
20160217|EQIX|59686|92234|P
20160217|EQL|0|100|P
20160217|EQM|30541|42990|P
20160217|EQR|47814|111796|P
20160217|EQT|115712|171573|P
20160217|EQY|69704|109220|P
20160217|ERA|18559|48876|P
20160217|ERC|600|20808|P
20160217|ERF|63760|89808|P
20160217|ERH|4500|6500|P
20160217|ERI|3100|4878|P
20160217|ERIC|395384|547750|P
20160217|ERIE|1100|1600|P
20160217|ERII|14900|22100|P
20160217|ERJ|18304|34960|P
20160217|ERN|1100|1900|P
20160217|EROS|32101|139950|P
20160217|ERUS|82371|124940|P
20160217|ERX|602623|1076326|P
20160217|ERY|122175|232678|P
20160217|ES|29966|40338|P
20160217|ESBA|0|1300|P
20160217|ESCA|100|400|P
20160217|ESD|1000|2381|P
20160217|ESE|2544|4444|P
20160217|ESES|100|400|P
20160217|ESGR|600|1000|P
20160217|ESI|3652|9871|P
20160217|ESIO|700|4218|P
20160217|ESL|26213|44410|P
20160217|ESLT|1063|2563|P
20160217|ESNC|0|8226|P
20160217|ESND|56565|81084|P
20160217|ESNT|11801|62492|P
20160217|ESPR|39763|50006|P
20160217|ESRT|16899|45713|P
20160217|ESRX|239349|493174|P
20160217|ESS|23476|50941|P
20160217|ESS-H|100|100|P
20160217|ESSA|400|1100|P
20160217|ESV|346494|469804|P
20160217|ETAK|100|900|P
20160217|ETB|200|495|P
20160217|ETE|682636|1146561|P
20160217|ETFC|344347|639182|P
20160217|ETG|1500|3900|P
20160217|ETH|11038|32477|P
20160217|ETHO|100|100|P
20160217|ETJ|5163|10218|P
20160217|ETM|6879|8062|P
20160217|ETN|137742|258981|P
20160217|ETO|100|200|P
20160217|ETP|745436|1218861|P
20160217|ETR|65222|117011|P
20160217|ETRM|1700|5800|P
20160217|ETSY|190533|415665|P
20160217|ETV|4350|8850|P
20160217|ETW|1000|4095|P
20160217|ETX|266|9808|P
20160217|ETY|3150|15952|P
20160217|EUFN|5906|9568|P
20160217|EUM|33511|233532|P
20160217|EUMV|2200|3400|P
20160217|EUO|47346|97089|P
20160217|EURL|1460|8595|P
20160217|EURN|8392|72384|P
20160217|EUSC|6628|8357|P
20160217|EV|40397|71123|P
20160217|EVA|1200|13924|P
20160217|EVAR|0|400|P
20160217|EVBS|0|3100|P
20160217|EVC|22945|60374|P
20160217|EVDY|10665|26662|P
20160217|EVEP|15665|41608|P
20160217|EVER|10634|37690|P
20160217|EVER-A|100|100|P
20160217|EVF|400|1600|P
20160217|EVG|0|400|P
20160217|EVH|11119|20319|P
20160217|EVHC|56516|129568|P
20160217|EVJ|0|100|P
20160217|EVK|900|1400|P
20160217|EVLV|92429|142562|P
20160217|EVM|2962|6862|P
20160217|EVN|0|600|P
20160217|EVOK|7809|12608|P
20160217|EVOL|2500|3768|P
20160217|EVR|33043|66740|P
20160217|EVRI|13343|25211|P
20160217|EVT|1400|9269|P
20160217|EVTC|5755|22771|P
20160217|EVV|6096|48404|P
20160217|EVX|0|1400|P
20160217|EVY|400|500|P
20160217|EW|115556|222779|P
20160217|EWA|624542|695402|P
20160217|EWBC|78241|148973|P
20160217|EWC|615235|698261|P
20160217|EWD|21992|66906|P
20160217|EWG|1497827|1831821|P
20160217|EWH|407496|808516|P
20160217|EWI|106817|211686|P
20160217|EWJ|6119702|10728209|P
20160217|EWK|18705|151813|P
20160217|EWL|224101|256708|P
20160217|EWM|846372|905050|P
20160217|EWN|25211|36560|P
20160217|EWO|11363|12163|P
20160217|EWP|129830|347344|P
20160217|EWQ|200160|293298|P
20160217|EWRE|0|100|P
20160217|EWS|114822|320037|P
20160217|EWT|1556377|2609804|P
20160217|EWU|535999|923159|P
20160217|EWUS|0|100|P
20160217|EWV|26346|30073|P
20160217|EWW|822006|1134583|P
20160217|EWX|8023|11849|P
20160217|EWY|439740|660533|P
20160217|EWZ|3893208|6220119|P
20160217|EXA|1200|1600|P
20160217|EXAC|8350|17670|P
20160217|EXAM|29661|54428|P
20160217|EXAR|1113|9969|P
20160217|EXAS|77190|101711|P
20160217|EXC|281385|382851|P
20160217|EXCU|100|275|P
20160217|EXD|0|300|P
20160217|EXEL|235246|322141|P
20160217|EXFO|0|500|P
20160217|EXG|23972|52979|P
20160217|EXI|123|585|P
20160217|EXK|13762|47303|P
20160217|EXLS|6569|11523|P
20160217|EXP|41762|73911|P
20160217|EXPD|71786|99459|P
20160217|EXPE|348503|572880|P
20160217|EXPO|1200|3641|P
20160217|EXPR|75035|122191|P
20160217|EXR|59127|97721|P
20160217|EXTN|4306|7292|P
20160217|EXTR|30741|44511|P
20160217|EXXI|76337|164670|P
20160217|EYEG|1000|5831|P
20160217|EYEGW|100|60157|P
20160217|EYES|6858|11458|P
20160217|EZA|254403|331425|P
20160217|EZCH|37573|201668|P
20160217|EZJ|100|400|P
20160217|EZM|200|1763|P
20160217|EZPW|17076|83733|P
20160217|EZU|1378498|2016496|P
20160217|F|1282436|1844229|P
20160217|FAB|1830|2530|P
20160217|FAD|199|1199|P
20160217|FAF|46880|76308|P
20160217|FALC|3600|5300|P
20160217|FAM|0|2200|P
20160217|FAN|0|5775|P
20160217|FANG|144248|231946|P
20160217|FARM|2410|5933|P
20160217|FARO|3395|5192|P
20160217|FAS|482544|846659|P
20160217|FAST|121953|238010|P
20160217|FATE|22509|61146|P
20160217|FAV|0|3370|P
20160217|FAX|3047|10936|P
20160217|FAZ|110943|148207|P
20160217|FB|2685078|4439904|P
20160217|FBC|3200|7155|P
20160217|FBHS|107172|159667|P
20160217|FBIO|1700|3900|P
20160217|FBIZ|1100|1248|P
20160217|FBNC|1537|2837|P
20160217|FBND|100|200|P
20160217|FBNK|700|1400|P
20160217|FBP|25362|38591|P
20160217|FBR|68473|93804|P
20160217|FBRC|800|2100|P
20160217|FBT|14517|53243|P
20160217|FC|100|500|P
20160217|FCAM|0|1141|P
20160217|FCAU|252870|362332|P
20160217|FCB|1800|5173|P
20160217|FCBC|300|900|P
20160217|FCCO|0|5019|P
20160217|FCE.A|51296|119025|P
20160217|FCEL|10475|21830|P
20160217|FCF|8489|11190|P
20160217|FCFI|0|200|P
20160217|FCFS|5155|10489|P
20160217|FCG|428870|522491|P
20160217|FCH|59184|85805|P
20160217|FCH-A|100|375|P
20160217|FCN|14438|27358|P
20160217|FCNCA|200|300|P
20160217|FCO|0|500|P
20160217|FCOM|2212|2432|P
20160217|FCPT|6300|18110|P
20160217|FCS|105638|337233|P
20160217|FCSC|700|1900|P
20160217|FCT|0|1400|P
20160217|FCX|5412764|7980673|P
20160217|FDC|148344|291646|P
20160217|FDD|400|5157|P
20160217|FDEF|2800|3300|P
20160217|FDEU|200|500|P
20160217|FDI|0|200|P
20160217|FDIS|2743|5718|P
20160217|FDL|38806|62087|P
20160217|FDML|6600|16783|P
20160217|FDN|35683|147397|P
20160217|FDP|6838|13388|P
20160217|FDS|18236|34877|P
20160217|FDUS|1100|2000|P
20160217|FDX|104670|203488|P
20160217|FE|212387|481583|P
20160217|FEEU|0|869|P
20160217|FEI|9050|46084|P
20160217|FEIC|7675|10675|P
20160217|FELE|5797|10735|P
20160217|FELP|400|1700|P
20160217|FEM|100|1300|P
20160217|FEMS|2500|2800|P
20160217|FEN|11089|24671|P
20160217|FENG|1840|4040|P
20160217|FENX|5419|13822|P
20160217|FENY|20350|21250|P
20160217|FEO|0|700|P
20160217|FEP|200|1000|P
20160217|FET|75895|126943|P
20160217|FEU|5239|7539|P
20160217|FEX|21009|57145|P
20160217|FEYE|301100|512580|P
20160217|FEZ|308402|541592|P
20160217|FF|3103|5332|P
20160217|FFA|0|200|P
20160217|FFBC|8633|21533|P
20160217|FFC|32061|37397|P
20160217|FFG|3100|3700|P
20160217|FFIC|2200|3400|P
20160217|FFIN|41797|56567|P
20160217|FFIV|101907|157206|P
20160217|FFKT|900|1100|P
20160217|FFNW|300|1100|P
20160217|FFR|0|700|P
20160217|FFTY|528|4048|P
20160217|FFWM|100|700|P
20160217|FGB|0|11689|P
20160217|FGD|6997|16888|P
20160217|FGEN|41301|51155|P
20160217|FGL|3000|5600|P
20160217|FGM|0|100|P
20160217|FGP|6938|18208|P
20160217|FHCO|387|4347|P
20160217|FHLC|2108|9761|P
20160217|FHN|109361|158964|P
20160217|FHY|1341|2986|P
20160217|FI|16578|45859|P
20160217|FIBK|6235|8835|P
20160217|FICO|15515|44002|P
20160217|FIDU|1426|1526|P
20160217|FIEG|0|2800|P
20160217|FIEU|323|558|P
20160217|FIF|6496|7896|P
20160217|FIG|36731|115853|P
20160217|FIGY|1809|3032|P
20160217|FII|23698|36406|P
20160217|FILL|0|200|P
20160217|FINL|27591|55639|P
20160217|FINZ|1100|1700|P
20160217|FIS|68951|165007|P
20160217|FISI|1900|2300|P
20160217|FISV|182624|312504|P
20160217|FIT|90591|367221|P
20160217|FITB|625626|866193|P
20160217|FITBI|300|4796|P
20160217|FIVE|154076|175828|P
20160217|FIVN|16190|30244|P
20160217|FIW|0|3325|P
20160217|FIX|10670|20972|P
20160217|FIZZ|1100|2900|P
20160217|FKU|800|1700|P
20160217|FL|131689|204596|P
20160217|FLC|0|798|P
20160217|FLDM|17494|32395|P
20160217|FLEX|150088|412571|P
20160217|FLGE|823|823|P
20160217|FLIC|1128|1428|P
20160217|FLIR|74002|95934|P
20160217|FLKS|1000|1100|P
20160217|FLML|3922|21589|P
20160217|FLO|159611|273661|P
20160217|FLOT|6310|17982|P
20160217|FLOW|12638|34558|P
20160217|FLR|71938|105055|P
20160217|FLRN|100|604|P
20160217|FLS|96132|111339|P
20160217|FLT|77361|113882|P
20160217|FLTB|0|1599|P
20160217|FLTR|0|1531|P
20160217|FLTX|23788|38270|P
20160217|FLWS|15000|34136|P
20160217|FLXN|157731|254721|P
20160217|FLXS|0|600|P
20160217|FLY|9600|15590|P
20160217|FM|25362|50154|P
20160217|FMAT|1946|2046|P
20160217|FMBI|16236|23992|P
20160217|FMC|68456|82202|P
20160217|FMD|700|2500|P
20160217|FMER|201695|636643|P
20160217|FMER-A|0|477|P
20160217|FMI|13783|29610|P
20160217|FMK|0|300|P
20160217|FMN|0|400|P
20160217|FMNB|100|800|P
20160217|FMO|3759|12064|P
20160217|FMS|8772|17396|P
20160217|FMSA|7600|11646|P
20160217|FMX|20880|46226|P
20160217|FMY|700|1200|P
20160217|FN|11402|20776|P
20160217|FNB|148664|253224|P
20160217|FNBC|2095|3595|P
20160217|FNCL|1884|4797|P
20160217|FNDA|3723|13254|P
20160217|FNDB|403|1141|P
20160217|FNDC|2158|6640|P
20160217|FNDE|3808|7449|P
20160217|FNDF|9474|17625|P
20160217|FNDX|14099|20440|P
20160217|FNF|40396|94051|P
20160217|FNFG|194272|447844|P
20160217|FNFG-B|0|100|P
20160217|FNFV|7223|15304|P
20160217|FNGN|6787|12978|P
20160217|FNHC|700|2600|P
20160217|FNI|0|852|P
20160217|FNK|7222|7582|P
20160217|FNLC|1000|1000|P
20160217|FNSR|92375|159451|P
20160217|FNV|71105|127670|P
20160217|FNWB|100|600|P
20160217|FNX|3099|10075|P
20160217|FNY|0|745|P
20160217|FOE|10707|18542|P
20160217|FOF|600|2130|P
20160217|FOGO|1100|1500|P
20160217|FOLD|222569|286805|P
20160217|FOMX|8273|10173|P
20160217|FONR|1400|1700|P
20160217|FOR|13098|18554|P
20160217|FORD|600|1855|P
20160217|FORK|100|100|P
20160217|FORM|9700|17200|P
20160217|FORR|600|1100|P
20160217|FOSL|1073445|1441085|P
20160217|FOX|268589|412708|P
20160217|FOXA|827072|1265098|P
20160217|FOXF|2290|4490|P
20160217|FPA|0|500|P
20160217|FPE|6517|16841|P
20160217|FPF|2500|13200|P
20160217|FPI|1200|1700|P
20160217|FPL|11300|15000|P
20160217|FPO|10460|18474|P
20160217|FPRX|21915|66838|P
20160217|FPT|0|2483|P
20160217|FPX|3963|23484|P
20160217|FPXI|900|1700|P
20160217|FR|52192|74806|P
20160217|FRA|0|2938|P
20160217|FRAK|1088|2530|P
20160217|FRAN|41461|69406|P
20160217|FRBK|600|9490|P
20160217|FRC|44587|84967|P
20160217|FRC-C|100|100|P
20160217|FRC-D|0|300|P
20160217|FRC-F|0|100|P
20160217|FRC-G|4800|7800|P
20160217|FRD|300|300|P
20160217|FRED|7700|10100|P
20160217|FREE|341759|486124|P
20160217|FREL|1200|2714|P
20160217|FRGI|31731|56513|P
20160217|FRI|1499|13953|P
20160217|FRM|4694|8746|P
20160217|FRME|4399|8199|P
20160217|FRN|200|3465|P
20160217|FRO|106934|134285|P
20160217|FRP|10935|21835|P
20160217|FRPH|300|300|P
20160217|FRPT|14750|33506|P
20160217|FRSH|6778|14723|P
20160217|FRT|29498|45552|P
20160217|FSAM|1000|4094|P
20160217|FSB|100|600|P
20160217|FSBK|0|199|P
20160217|FSC|15498|26821|P
20160217|FSCFL|4162|6162|P
20160217|FSD|4379|8551|P
20160217|FSFG|0|200|P
20160217|FSFR|997|2397|P
20160217|FSIC|7500|14000|P
20160217|FSLR|176438|237544|P
20160217|FSM|5061|17056|P
20160217|FSNN|100|400|P
20160217|FSP|36997|49857|P
20160217|FSS|6361|12130|P
20160217|FSTA|2211|3311|P
20160217|FSTR|3804|4504|P
20160217|FSV|100|300|P
20160217|FSYS|100|735|P
20160217|FT|0|688|P
20160217|FTA|5348|22063|P
20160217|FTAG|3400|10700|P
20160217|FTAI|700|2800|P
20160217|FTC|6902|13706|P
20160217|FTCS|207|1099|P
20160217|FTD|7420|23320|P
20160217|FTEC|10375|21259|P
20160217|FTEK|0|200|P
20160217|FTF|1250|3254|P
20160217|FTI|468499|971368|P
20160217|FTK|27229|43087|P
20160217|FTLS|3800|4800|P
20160217|FTNT|172092|286456|P
20160217|FTR|541087|1062507|P
20160217|FTRI|200|200|P
20160217|FTSD|100|3399|P
20160217|FTSM|21311|45828|P
20160217|FTW|0|736|P
20160217|FUEL|20720|24220|P
20160217|FUL|14876|21201|P
20160217|FULL|6700|16845|P
20160217|FULLL|0|600|P
20160217|FULT|197676|230544|P
20160217|FUN|14535|28753|P
20160217|FUND|100|2800|P
20160217|FUR|4400|11800|P
20160217|FUTY|2490|3463|P
20160217|FV|27304|151998|P
20160217|FVD|64188|86055|P
20160217|FVE|2387|7349|P
20160217|FWDI|300|300|P
20160217|FWM|1100|15629|P
20160217|FWP|100|100|P
20160217|FWRD|3000|7072|P
20160217|FXA|8360|13159|P
20160217|FXB|16561|23996|P
20160217|FXC|30911|43943|P
20160217|FXCB|300|600|P
20160217|FXCM|7104|13004|P
20160217|FXD|16893|64105|P
20160217|FXE|82338|102266|P
20160217|FXEP|0|200|P
20160217|FXEU|1200|3100|P
20160217|FXF|100|400|P
20160217|FXG|12287|78305|P
20160217|FXH|21762|49896|P
20160217|FXI|5132376|7260787|P
20160217|FXJP|0|200|P
20160217|FXL|13253|28735|P
20160217|FXN|7323|16368|P
20160217|FXO|4038|21711|P
20160217|FXP|28239|40195|P
20160217|FXR|3472|18216|P
20160217|FXU|12426|52482|P
20160217|FXY|16869|34411|P
20160217|FXZ|0|3543|P
20160217|FYC|0|2954|P
20160217|FYLD|0|2680|P
20160217|FYT|0|378|P
20160217|FYX|817|2813|P
20160217|G|25808|64139|P
20160217|GAB|1400|4100|P
20160217|GABC|1663|2563|P
20160217|GAF|100|100|P
20160217|GAI|500|500|P
20160217|GAIA|1400|5300|P
20160217|GAIN|5371|12865|P
20160217|GAINO|500|500|P
20160217|GAL|0|200|P
20160217|GALE|71694|179731|P
20160217|GALT|3247|21672|P
20160217|GAM|100|1200|P
20160217|GARS|100|2100|P
20160217|GAS|22669|40399|P
20160217|GASL|326068|999652|P
20160217|GASS|2200|5400|P
20160217|GASX|800|5628|P
20160217|GAZ|8000|9900|P
20160217|GB|8576|21202|P
20160217|GBAB|700|11812|P
20160217|GBCI|68084|85992|P
20160217|GBDC|3900|6912|P
20160217|GBF|150|650|P
20160217|GBIM|2500|3064|P
20160217|GBL|600|700|P
20160217|GBLI|142|342|P
20160217|GBNK|2619|5819|P
20160217|GBSN|410449|864744|P
20160217|GBT|8744|12089|P
20160217|GBX|96214|151421|P
20160217|GCAP|2144|5644|P
20160217|GCBC|0|100|P
20160217|GCC|409|409|P
20160217|GCH|100|500|P
20160217|GCI|86904|167690|P
20160217|GCO|20556|27623|P
20160217|GCP|24309|71155|P
20160217|GCVRZ|0|1000|P
20160217|GD|44753|100084|P
20160217|GDDY|146295|305100|P
20160217|GDEN|600|700|P
20160217|GDF|100|606|P
20160217|GDJJ|0|300|P
20160217|GDJS|0|300|P
20160217|GDL|100|100|P
20160217|GDO|0|799|P
20160217|GDOT|57343|81326|P
20160217|GDV|3150|9980|P
20160217|GDX|7316290|12974043|P
20160217|GDXJ|1147266|1692260|P
20160217|GDXS|22517|23617|P
20160217|GDXX|2600|6400|P
20160217|GE|1329576|1986377|P
20160217|GEF|17059|19809|P
20160217|GEH|100|100|P
20160217|GEK|0|1500|P
20160217|GEL|36589|70982|P
20160217|GEM|0|5700|P
20160217|GEN|6446|10346|P
20160217|GENC|400|500|P
20160217|GENE|1100|8985|P
20160217|GEO|46956|116949|P
20160217|GEOS|3100|8106|P
20160217|GEQ|730|2336|P
20160217|GER|1825|6918|P
20160217|GERN|98828|145609|P
20160217|GES|55713|96749|P
20160217|GEVO|3247|29004|P
20160217|GEX|0|1318|P
20160217|GFA|8708|10508|P
20160217|GFED|0|200|P
20160217|GFF|5481|11426|P
20160217|GFI|114059|361715|P
20160217|GFN|0|800|P
20160217|GFNCP|590|790|P
20160217|GFNSL|200|200|P
20160217|GFY|100|200|P
20160217|GG|827676|1123709|P
20160217|GGAL|45202|96448|P
20160217|GGB|305409|426466|P
20160217|GGG|18723|29962|P
20160217|GGM|200|600|P
20160217|GGN|9575|52199|P
20160217|GGOV|2000|5300|P
20160217|GGP|163898|333144|P
20160217|GGP-A|500|700|P
20160217|GGT|300|400|P
20160217|GGZ|0|137|P
20160217|GHC|1900|2700|P
20160217|GHDX|13700|22200|P
20160217|GHI|100|594|P
20160217|GHII|0|142|P
20160217|GHL|13066|34508|P
20160217|GHM|100|100|P
20160217|GHY|4100|8750|P
20160217|GHYG|757|757|P
20160217|GI|2300|6626|P
20160217|GIB|6337|21737|P
20160217|GIFI|500|1500|P
20160217|GIG|1750|11550|P
20160217|GIGA|905|8324|P
20160217|GIGM|0|1000|P
20160217|GII|0|100|P
20160217|GIII|18630|29346|P
20160217|GIL|28537|51604|P
20160217|GILD|687411|1595086|P
20160217|GILT|800|4575|P
20160217|GIM|1000|3200|P
20160217|GIMO|18278|41002|P
20160217|GIS|249201|405042|P
20160217|GJS|1500|1900|P
20160217|GK|10100|12203|P
20160217|GKOS|17087|35840|P
20160217|GLAD|2038|3338|P
20160217|GLBL|31234|69216|P
20160217|GLD|1583345|2194333|P
20160217|GLDD|13565|31395|P
20160217|GLDI|5100|6200|P
20160217|GLDX|8606|10760|P
20160217|GLF|49262|57119|P
20160217|GLL|3390|3895|P
20160217|GLNG|83129|130422|P
20160217|GLO|200|5085|P
20160217|GLOB|13577|27283|P
20160217|GLOG|34048|46285|P
20160217|GLOG-A|0|1600|P
20160217|GLOP|2800|9247|P
20160217|GLP|4646|9434|P
20160217|GLPG|23388|36198|P
20160217|GLPI|39061|181586|P
20160217|GLPW|1400|6640|P
20160217|GLQ|200|700|P
20160217|GLRE|4700|7700|P
20160217|GLT|16760|65086|P
20160217|GLTR|100|510|P
20160217|GLU|0|1050|P
20160217|GLUU|270200|375684|P
20160217|GLV|100|1100|P
20160217|GLW|360920|665198|P
20160217|GLYC|400|500|P
20160217|GM|500369|887562|P
20160217|GM+A|4825|6725|P
20160217|GM+B|24958|81731|P
20160217|GMCR|187131|373118|P
20160217|GME|45286|86786|P
20160217|GMED|16344|24443|P
20160217|GMF|4500|15705|P
20160217|GML|200|1200|P
20160217|GMLP|9233|12733|P
20160217|GMM|18592|25339|P
20160217|GMO|0|1900|P
20160217|GMOM|0|200|P
20160217|GMT|20234|30244|P
20160217|GMZ|4050|7481|P
20160217|GNBC|1704|3398|P
20160217|GNC|78880|142130|P
20160217|GNCA|6161|9861|P
20160217|GNCMA|3200|9250|P
20160217|GNE|1500|6200|P
20160217|GNK|100|3700|P
20160217|GNL|14000|17823|P
20160217|GNMA|3700|4200|P
20160217|GNMK|4377|5565|P
20160217|GNR|20150|24300|P
20160217|GNRC|102268|173859|P
20160217|GNRT|3420|10800|P
20160217|GNT|100|800|P
20160217|GNTX|78049|133370|P
20160217|GNVC|100|1500|P
20160217|GNW|253882|586835|P
20160217|GOF|500|11241|P
20160217|GOGL|7700|12569|P
20160217|GOGO|256223|479018|P
20160217|GOL|35294|43894|P
20160217|GOLD|124323|226999|P
20160217|GOOD|2077|3980|P
20160217|GOODN|100|206|P
20160217|GOOG|70263|119647|P
20160217|GOOGL|62802|105952|P
20160217|GORO|35932|58348|P
20160217|GOV|49038|62946|P
20160217|GOVT|30833|44149|P
20160217|GPC|103473|125663|P
20160217|GPI|35712|63451|P
20160217|GPK|134805|382282|P
20160217|GPL|11522|31359|P
20160217|GPM|100|3870|P
20160217|GPN|85783|118184|P
20160217|GPOR|146660|322059|P
20160217|GPP|200|400|P
20160217|GPRE|53464|82530|P
20160217|GPRO|581321|1003067|P
20160217|GPS|428169|567558|P
20160217|GPT|67347|89277|P
20160217|GPX|1500|2000|P
20160217|GQRE|0|2494|P
20160217|GRA|72811|111300|P
20160217|GRAM|5515|14755|P
20160217|GRBK|10653|28908|P
20160217|GRC|3841|6041|P
20160217|GREK|72926|192832|P
20160217|GRFS|14829|65727|P
20160217|GRH|0|3355|P
20160217|GRH-C|0|900|P
20160217|GRID|0|1440|P
20160217|GRMN|386961|553034|P
20160217|GRN|0|1373|P
20160217|GROW|247|4860|P
20160217|GRP.U|300|300|P
20160217|GRPN|1871722|3279025|P
20160217|GRU|0|445|P
20160217|GRUB|103989|128256|P
20160217|GRVY|0|100|P
20160217|GRX|0|900|P
20160217|GS|536876|754265|P
20160217|GS-A|300|300|P
20160217|GS-B|100|100|P
20160217|GS-C|0|500|P
20160217|GS-D|600|600|P
20160217|GS-I|837|2637|P
20160217|GS-J|6345|38037|P
20160217|GS-K|888|3388|P
20160217|GSAT|102638|225090|P
20160217|GSB|0|8295|P
20160217|GSBC|400|900|P
20160217|GSBD|4100|6000|P
20160217|GSC|0|100|P
20160217|GSG|7332|13866|P
20160217|GSH|400|1500|P
20160217|GSI|0|100|P
20160217|GSIE|1384|1384|P
20160217|GSIG|1000|1600|P
20160217|GSIT|200|5200|P
20160217|GSJ|0|200|P
20160217|GSK|187672|419141|P
20160217|GSL|300|2500|P
20160217|GSLC|86129|90983|P
20160217|GSM|35204|78757|P
20160217|GSOL|3656|5156|P
20160217|GSP|100|8377|P
20160217|GSS|7100|39229|P
20160217|GST|19285|25184|P
20160217|GST-A|2700|9000|P
20160217|GST-B|1900|2300|P
20160217|GSV|2146|9446|P
20160217|GSVC|2600|9311|P
20160217|GSY|8905|34234|P
20160217|GT|333062|501568|P
20160217|GTAA|0|200|P
20160217|GTE|206183|359250|P
20160217|GTIM|1100|2800|P
20160217|GTLS|30839|41293|P
20160217|GTN|15775|29805|P
20160217|GTO|0|1400|P
20160217|GTS|3620|6031|P
20160217|GTT|8771|14100|P
20160217|GTXI|100|400|P
20160217|GTY|3422|4934|P
20160217|GUID|5637|10037|P
20160217|GUNR|41333|60688|P
20160217|GUR|1300|4900|P
20160217|GURE|3700|4200|P
20160217|GURU|200|2383|P
20160217|GUSH|140992|387337|P
20160217|GUT|4700|4700|P
20160217|GV|6730|9610|P
20160217|GVA|16491|23884|P
20160217|GVAL|200|1124|P
20160217|GVI|1964|3164|P
20160217|GVP|100|1000|P
20160217|GWB|29850|70074|P
20160217|GWL|3591|23085|P
20160217|GWPH|56901|70960|P
20160217|GWR|48748|61768|P
20160217|GWRE|108582|142330|P
20160217|GWW|46467|67828|P
20160217|GWX|2200|5439|P
20160217|GXC|2779|4967|P
20160217|GXF|500|1185|P
20160217|GXG|17903|20603|P
20160217|GXP|12428|23896|P
20160217|GYB|0|300|P
20160217|GYLD|13299|19271|P
20160217|H|81540|107259|P
20160217|HA|57595|98989|P
20160217|HABT|27872|32809|P
20160217|HACK|9523|67350|P
20160217|HAE|9573|33635|P
20160217|HAFC|3800|10700|P
20160217|HAIN|123507|239009|P
20160217|HAKK|100|300|P
20160217|HAL|497578|782152|P
20160217|HALL|200|2756|P
20160217|HALO|110132|187390|P
20160217|HAO|5952|32055|P
20160217|HAP|1821|7014|P
20160217|HAR|76152|105476|P
20160217|HART|3226|4100|P
20160217|HAS|43319|151622|P
20160217|HASI|7007|8682|P
20160217|HAWK|17220|30284|P
20160217|HAYN|2800|3898|P
20160217|HBAN|846011|1192783|P
20160217|HBCP|300|924|P
20160217|HBHC|55353|75931|P
20160217|HBHCL|0|300|P
20160217|HBI|170588|270845|P
20160217|HBIO|500|1300|P
20160217|HBM|6000|8100|P
20160217|HBNC|0|100|P
20160217|HBP|0|400|P
20160217|HBZ|700|1210|P
20160217|HCA|152590|288014|P
20160217|HCAP|200|300|P
20160217|HCCI|100|500|P
20160217|HCHC|11586|37221|P
20160217|HCI|2900|4100|P
20160217|HCKT|5529|8129|P
20160217|HCLP|4825|18410|P
20160217|HCN|190737|494531|P
20160217|HCOM|0|400|P
20160217|HCP|145937|287585|P
20160217|HCSG|33661|49687|P
20160217|HD|201257|442128|P
20160217|HDAW|0|496|P
20160217|HDB|32214|48456|P
20160217|HDG|0|100|P
20160217|HDGE|39588|55190|P
20160217|HDLV|800|1200|P
20160217|HDNG|0|6018|P
20160217|HDP|54356|97677|P
20160217|HDS|270135|536241|P
20160217|HDSN|0|1600|P
20160217|HDV|47607|68876|P
20160217|HDWM|0|811|P
20160217|HE|4382|9165|P
20160217|HEAR|1400|3976|P
20160217|HEB|16070|21733|P
20160217|HEDJ|263636|540734|P
20160217|HEEM|2600|6091|P
20160217|HEES|14180|33990|P
20160217|HEFA|84486|138777|P
20160217|HEI|11814|19224|P
20160217|HEI.A|14773|30624|P
20160217|HELE|12230|13926|P
20160217|HEOP|14700|23200|P
20160217|HEP|13651|35485|P
20160217|HEQ|100|800|P
20160217|HERO|4560|43073|P
20160217|HES|270855|642803|P
20160217|HES-A|6800|25149|P
20160217|HEWC|0|4100|P
20160217|HEWG|146182|219392|P
20160217|HEWI|0|200|P
20160217|HEWJ|32551|83847|P
20160217|HEWP|0|1525|P
20160217|HEZU|244645|479215|P
20160217|HF|20387|33731|P
20160217|HFC|107264|197267|P
20160217|HFEZ|300|400|P
20160217|HFFC|500|2100|P
20160217|HFWA|1100|2817|P
20160217|HFXE|4100|4100|P
20160217|HFXI|4500|4500|P
20160217|HFXJ|0|100|P
20160217|HGG|1820|2154|P
20160217|HGH|500|2600|P
20160217|HGR|5900|12283|P
20160217|HGT|700|2700|P
20160217|HH|0|2600|P
20160217|HHC|17158|32240|P
20160217|HHS|4819|15054|P
20160217|HHY|1180|3903|P
20160217|HI|11707|16307|P
20160217|HIBB|66006|94593|P
20160217|HIE|1499|9699|P
20160217|HIFR|9992|15828|P
20160217|HIG|112763|200299|P
20160217|HIG+|781|781|P
20160217|HIHO|400|900|P
20160217|HII|18050|38110|P
20160217|HIIQ|100|100|P
20160217|HIL|10017|29417|P
20160217|HIMX|44800|119323|P
20160217|HIO|2800|9200|P
20160217|HIPS|100|100|P
20160217|HIVE|5346|7449|P
20160217|HIW|68107|89964|P
20160217|HIX|6500|20290|P
20160217|HJPX|400|3800|P
20160217|HJV|680|680|P
20160217|HK|16848|43348|P
20160217|HL|414378|567845|P
20160217|HLF|67200|220428|P
20160217|HLI|10957|25584|P
20160217|HLIT|85177|110481|P
20160217|HLS|92508|170282|P
20160217|HLT|309917|764621|P
20160217|HLTH|7223|17923|P
20160217|HLX|69174|83308|P
20160217|HMC|43945|90497|P
20160217|HMHC|33523|47023|P
20160217|HMIN|12384|39611|P
20160217|HMLP|1600|3400|P
20160217|HMN|4579|8595|P
20160217|HMPR|1400|2000|P
20160217|HMST|2100|3100|P
20160217|HMSY|16160|33322|P
20160217|HMTV|2700|3800|P
20160217|HMY|76531|325916|P
20160217|HNH|100|600|P
20160217|HNI|21726|29771|P
20160217|HNNA|200|600|P
20160217|HNP|3850|5350|P
20160217|HNR|100|400|P
20160217|HNRG|2000|4600|P
20160217|HNSN|5245|8945|P
20160217|HNT|403247|986718|P
20160217|HNW|0|1288|P
20160217|HOFT|1500|2400|P
20160217|HOG|126177|169313|P
20160217|HOLI|13765|36611|P
20160217|HOLX|150752|263739|P
20160217|HOMB|14155|20555|P
20160217|HOML|900|1000|P
20160217|HON|751640|926356|P
20160217|HOS|134852|170542|P
20160217|HOT|106115|237273|P
20160217|HOTR|200|600|P
20160217|HOV|105570|152981|P
20160217|HOVNP|100|200|P
20160217|HP|265489|406210|P
20160217|HPE|176216|612242|P
20160217|HPF|0|900|P
20160217|HPJ|0|200|P
20160217|HPP|15786|43984|P
20160217|HPQ|633698|923621|P
20160217|HPS|200|300|P
20160217|HPT|31201|60108|P
20160217|HPT-D|0|100|P
20160217|HPY|6980|23353|P
20160217|HQCL|475|1775|P
20160217|HQH|1800|10450|P
20160217|HQL|900|6700|P
20160217|HQY|35560|75051|P
20160217|HR|43150|85313|P
20160217|HRB|119148|172479|P
20160217|HRC|9109|24009|P
20160217|HRG|15672|20922|P
20160217|HRL|246920|390275|P
20160217|HRS|26986|76118|P
20160217|HRTG|4377|13383|P
20160217|HRTX|52268|72672|P
20160217|HRZN|700|2000|P
20160217|HSBC|130686|320488|P
20160217|HSBC-A|855|3255|P
20160217|HSC|11546|33975|P
20160217|HSCZ|0|105|P
20160217|HSEA|200|600|P
20160217|HSEB|100|3300|P
20160217|HSFC-B|100|1600|P
20160217|HSGX|0|600|P
20160217|HSIC|20262|26607|P
20160217|HSII|2357|6642|P
20160217|HSKA|0|500|P
20160217|HSNI|6308|11363|P
20160217|HSON|400|400|P
20160217|HSPX|0|700|P
20160217|HST|1117788|1602415|P
20160217|HSTM|16738|28307|P
20160217|HSY|89697|129774|P
20160217|HT|51734|79594|P
20160217|HT-B|700|4054|P
20160217|HTA|33743|42599|P
20160217|HTBI|3466|10841|P
20160217|HTBK|3900|4900|P
20160217|HTBX|400|400|P
20160217|HTCH|4515|13782|P
20160217|HTD|0|900|P
20160217|HTF|100|100|P
20160217|HTGC|1400|4600|P
20160217|HTGM|200|1072|P
20160217|HTH|13007|17025|P
20160217|HTHT|4700|24917|P
20160217|HTLD|77039|109916|P
20160217|HTLF|5100|8000|P
20160217|HTM|8550|70950|P
20160217|HTR|1050|2718|P
20160217|HTS|180132|301425|P
20160217|HTUS|0|9700|P
20160217|HTWR|15400|32911|P
20160217|HTY|1100|1500|P
20160217|HTZ|413078|826932|P
20160217|HUBB|8019|14499|P
20160217|HUBG|8200|24300|P
20160217|HUBS|34621|50704|P
20160217|HUM|42922|75858|P
20160217|HUN|206984|319504|P
20160217|HURC|1950|2350|P
20160217|HURN|5352|8043|P
20160217|HUSI-F|100|100|P
20160217|HUSI-G|0|1100|P
20160217|HUSI-H|0|100|P
20160217|HVPW|0|1410|P
20160217|HVT|1445|3342|P
20160217|HW|43332|79985|P
20160217|HWAY|11103|21856|P
20160217|HWCC|372|2172|P
20160217|HWKN|781|781|P
20160217|HXL|22800|48048|P
20160217|HY|5800|7900|P
20160217|HYB|700|4500|P
20160217|HYD|35910|55812|P
20160217|HYEM|5900|18424|P
20160217|HYF|1100|1500|P
20160217|HYG|1523558|2858914|P
20160217|HYGH|100|100|P
20160217|HYGS|494|3194|P
20160217|HYH|6109|12967|P
20160217|HYHG|0|374|P
20160217|HYI|0|6312|P
20160217|HYLD|9243|15020|P
20160217|HYLS|1200|2400|P
20160217|HYMB|404|4468|P
20160217|HYND|0|364|P
20160217|HYS|13359|31830|P
20160217|HYT|7100|19382|P
20160217|HYXU|100|100|P
20160217|HYZD|0|400|P
20160217|HZN|1786|3286|P
20160217|HZNP|148465|270222|P
20160217|HZO|15600|19796|P
20160217|I|13156|39498|P
20160217|IAC|53363|176527|P
20160217|IAE|0|700|P
20160217|IAF|709|2609|P
20160217|IAG|247254|387938|P
20160217|IAGG|0|600|P
20160217|IAI|7864|31615|P
20160217|IAK|0|1655|P
20160217|IART|10306|13756|P
20160217|IAT|50248|169681|P
20160217|IAU|594331|935459|P
20160217|IBA|1330|2630|P
20160217|IBB|242747|360342|P
20160217|IBCE|0|100|P
20160217|IBCP|1300|3700|P
20160217|IBDC|100|400|P
20160217|IBDF|619|3041|P
20160217|IBDH|0|2871|P
20160217|IBDJ|1764|2264|P
20160217|IBDK|2928|3028|P
20160217|IBDL|600|600|P
20160217|IBDM|0|300|P
20160217|IBDN|2300|10882|P
20160217|IBDO|700|700|P
20160217|IBDP|0|1636|P
20160217|IBDQ|100|100|P
20160217|IBIO|700|7526|P
20160217|IBKC|6396|17311|P
20160217|IBKR|61205|98139|P
20160217|IBLN|0|3274|P
20160217|IBM|209337|339605|P
20160217|IBMF|2200|9982|P
20160217|IBMG|0|300|P
20160217|IBMH|200|500|P
20160217|IBMI|1600|1700|P
20160217|IBMJ|2600|2600|P
20160217|IBMK|168|168|P
20160217|IBN|816870|1497946|P
20160217|IBND|1058|9803|P
20160217|IBOC|5670|6870|P
20160217|IBP|13168|19175|P
20160217|IBTX|1200|3300|P
20160217|ICA|100|300|P
20160217|ICAD|300|2700|P
20160217|ICB|100|505|P
20160217|ICD|200|300|P
20160217|ICE|68820|108288|P
20160217|ICF|8039|25952|P
20160217|ICFI|5600|7193|P
20160217|ICL|3139|75091|P
20160217|ICLD|300|700|P
20160217|ICLDW|0|400|P
20160217|ICLN|0|170|P
20160217|ICLR|12674|20221|P
20160217|ICON|153708|220079|P
20160217|ICPT|70029|121007|P
20160217|ICUI|9400|13300|P
20160217|IDA|10952|17277|P
20160217|IDCC|16723|39636|P
20160217|IDE|600|3033|P
20160217|IDHQ|275|275|P
20160217|IDI|1500|4093|P
20160217|IDLV|1581|5531|P
20160217|IDN|0|100|P
20160217|IDOG|500|2200|P
20160217|IDRA|41589|61813|P
20160217|IDSA|100|2900|P
20160217|IDT|1100|1800|P
20160217|IDTI|207788|355207|P
20160217|IDU|24514|77455|P
20160217|IDV|19824|84425|P
20160217|IDX|4420|13213|P
20160217|IDXG|0|700|P
20160217|IDXJ|495|495|P
20160217|IDXX|24142|35542|P
20160217|IEC|6075|53804|P
20160217|IEF|206064|372824|P
20160217|IEFA|206394|382853|P
20160217|IEI|8834|53409|P
20160217|IELG|0|300|P
20160217|IEMG|837678|1213268|P
20160217|IEO|15323|32251|P
20160217|IEP|7400|10665|P
20160217|IESC|4000|7491|P
20160217|IESM|0|200|P
20160217|IEUR|8812|39700|P
20160217|IEUS|0|400|P
20160217|IEV|292678|349975|P
20160217|IEX|33285|57698|P
20160217|IEZ|12420|33602|P
20160217|IF|300|2095|P
20160217|IFF|63589|92382|P
20160217|IFGL|11713|86971|P
20160217|IFN|500|1334|P
20160217|IFON|400|600|P
20160217|IFV|1000|8908|P
20160217|IGA|100|2000|P
20160217|IGC|100|200|P
20160217|IGD|300|6348|P
20160217|IGE|129718|170614|P
20160217|IGF|700|7366|P
20160217|IGHG|0|3100|P
20160217|IGI|700|1200|P
20160217|IGLD|200|1700|P
20160217|IGM|1338|6472|P
20160217|IGN|3500|4300|P
20160217|IGOV|10555|10555|P
20160217|IGR|400|5000|P
20160217|IGT|20392|41754|P
20160217|IGV|42109|62892|P
20160217|IHC|500|922|P
20160217|IHD|218|1518|P
20160217|IHDG|2682|10999|P
20160217|IHE|3602|4553|P
20160217|IHF|5505|12599|P
20160217|IHG|19380|31364|P
20160217|IHI|1131|5102|P
20160217|IHS|31583|75526|P
20160217|IHY|3041|6561|P
20160217|IID|100|500|P
20160217|IIF|5500|11545|P
20160217|III|0|600|P
20160217|IIIN|4140|8140|P
20160217|IIJI|700|700|P
20160217|IILG|48149|64606|P
20160217|IIM|100|500|P
20160217|IIVI|3800|9760|P
20160217|IJH|71577|133423|P
20160217|IJJ|4486|12117|P
20160217|IJK|12801|25712|P
20160217|IJNK|3013|7909|P
20160217|IJR|38547|67348|P
20160217|IJS|2241|5448|P
20160217|IJT|2230|15791|P
20160217|IKGH|10872|22772|P
20160217|IL|4878|13672|P
20160217|ILB|3446|7646|P
20160217|ILF|69349|90567|P
20160217|ILMN|111870|145179|P
20160217|ILTB|552|1251|P
20160217|IM|66373|116956|P
20160217|IMAX|73289|100864|P
20160217|IMDZ|4619|4819|P
20160217|IMGN|19144|25410|P
20160217|IMH|6767|8307|P
20160217|IMI|100|600|P
20160217|IMKTA|3300|4300|P
20160217|IMLP|5900|10029|P
20160217|IMMR|2800|6600|P
20160217|IMMU|32534|36106|P
20160217|IMMY|100|100|P
20160217|IMN|13963|33656|P
20160217|IMNP|13001|13225|P
20160217|IMO|95437|154589|P
20160217|IMOS|10733|47663|P
20160217|IMPR|6500|12700|P
20160217|IMPV|85719|148623|P
20160217|IMS|35102|52648|P
20160217|IMTM|100|1435|P
20160217|IMUC|1600|10500|P
20160217|INAP|7900|84011|P
20160217|INB|0|2500|P
20160217|INBK|200|200|P
20160217|INCO|0|800|P
20160217|INCR|13225|24687|P
20160217|INCY|192582|278872|P
20160217|IND|0|1100|P
20160217|INDA|150288|168313|P
20160217|INDB|2247|2647|P
20160217|INDL|6281|10071|P
20160217|INDY|1969|18800|P
20160217|INF|100|2963|P
20160217|INFI|43491|68538|P
20160217|INFN|100700|185225|P
20160217|INFU|946|946|P
20160217|INFY|342865|594658|P
20160217|ING|221932|377775|P
20160217|INGN|5750|11939|P
20160217|INGR|16361|31030|P
20160217|ININ|8696|15527|P
20160217|INKM|0|100|P
20160217|INN|4606|14324|P
20160217|INN-A|200|2915|P
20160217|INN-C|0|100|P
20160217|INO|83508|163312|P
20160217|INOD|200|800|P
20160217|INOV|63324|71824|P
20160217|INP|500|900|P
20160217|INR|500|600|P
20160217|INSM|42674|89734|P
20160217|INST|2600|4600|P
20160217|INSY|50606|82050|P
20160217|INT|45820|66532|P
20160217|INTC|1317450|2015685|P
20160217|INTF|0|300|P
20160217|INTL|8346|13086|P
20160217|INTT|100|100|P
20160217|INTU|72904|102366|P
20160217|INTX|501|3310|P
20160217|INUV|150|250|P
20160217|INVA|34855|90110|P
20160217|INVE|500|2100|P
20160217|INVN|142282|187522|P
20160217|INVT|3855|7449|P
20160217|INWK|3200|13700|P
20160217|INXN|11308|47575|P
20160217|INXX|0|200|P
20160217|INY|1168|1168|P
20160217|INZ|600|600|P
20160217|IO|9700|12117|P
20160217|IOC|14166|33223|P
20160217|IONS|121549|185479|P
20160217|IOO|700|4416|P
20160217|IOSP|17808|55376|P
20160217|IOTS|1400|1900|P
20160217|IP|166810|253387|P
20160217|IPAC|7298|9198|P
20160217|IPAR|3198|9798|P
20160217|IPAS|0|300|P
20160217|IPAY|160|744|P
20160217|IPCC|1800|2500|P
20160217|IPDN|0|200|P
20160217|IPE|0|5307|P
20160217|IPFF|1590|2090|P
20160217|IPG|143172|262071|P
20160217|IPGP|36700|49380|P
20160217|IPHI|39990|80606|P
20160217|IPHS|9689|20197|P
20160217|IPI|24732|36032|P
20160217|IPK|0|1420|P
20160217|IPKW|2300|8500|P
20160217|IPN|497|600|P
20160217|IPU|0|8400|P
20160217|IPW|0|400|P
20160217|IPWR|100|1100|P
20160217|IPXL|88205|135757|P
20160217|IQDE|0|3200|P
20160217|IQDF|900|6200|P
20160217|IQDY|600|3200|P
20160217|IQI|300|7717|P
20160217|IQNT|8184|21030|P
20160217|IR|220822|366213|P
20160217|IRBT|13085|17480|P
20160217|IRC|7802|15102|P
20160217|IRC-A|0|300|P
20160217|IRDM|20022|22422|P
20160217|IRET|12499|16973|P
20160217|IRG|3430|4130|P
20160217|IRIX|900|900|P
20160217|IRL|100|100|P
20160217|IRM|45669|56575|P
20160217|IRMD|2700|7477|P
20160217|IRR|600|2979|P
20160217|IRS|3700|13126|P
20160217|IRT|4643|15400|P
20160217|IRWD|35494|61394|P
20160217|IRY|100|200|P
20160217|ISBC|143627|216561|P
20160217|ISCA|5377|19198|P
20160217|ISD|100|1500|P
20160217|ISF|600|800|P
20160217|ISG|1695|7718|P
20160217|ISHG|0|271|P
20160217|ISIG|1418|1418|P
20160217|ISIL|78952|111506|P
20160217|ISL|300|300|P
20160217|ISLE|9300|21000|P
20160217|ISNS|0|200|P
20160217|ISP|3500|4600|P
20160217|ISR|2600|16075|P
20160217|ISRA|100|300|P
20160217|ISRG|22291|28046|P
20160217|ISSC|0|700|P
20160217|IST|460|560|P
20160217|ISTB|0|4993|P
20160217|IT|20147|28947|P
20160217|ITA|3300|15495|P
20160217|ITB|299156|479738|P
20160217|ITC|356042|656944|P
20160217|ITCI|50522|101804|P
20160217|ITE|3078|4379|P
20160217|ITEK|5821|24372|P
20160217|ITEQ|0|200|P
20160217|ITG|9023|12809|P
20160217|ITI|200|6300|P
20160217|ITIP|0|100|P
20160217|ITM|12194|18947|P
20160217|ITOT|6402|17629|P
20160217|ITR|1895|7019|P
20160217|ITRI|23974|32282|P
20160217|ITRN|0|400|P
20160217|ITT|47877|98045|P
20160217|ITUB|1184820|2250555|P
20160217|ITW|91247|136459|P
20160217|IUSB|100|2200|P
20160217|IUSG|1848|2619|P
20160217|IUSV|450|1277|P
20160217|IVAC|500|2003|P
20160217|IVC|115155|270219|P
20160217|IVE|68317|139739|P
20160217|IVH|0|900|P
20160217|IVLU|0|1621|P
20160217|IVOG|1121|2048|P
20160217|IVOO|400|1300|P
20160217|IVOV|200|9800|P
20160217|IVR|72899|236399|P
20160217|IVTY|500|600|P
20160217|IVV|520503|799025|P
20160217|IVW|75883|142294|P
20160217|IVZ|164416|247728|P
20160217|IWB|168788|321346|P
20160217|IWC|4282|10315|P
20160217|IWD|204401|344967|P
20160217|IWF|223715|322887|P
20160217|IWL|541|1041|P
20160217|IWM|5909196|8435028|P
20160217|IWN|261788|466343|P
20160217|IWO|57385|133351|P
20160217|IWP|11631|62863|P
20160217|IWR|8919|42461|P
20160217|IWS|22731|46282|P
20160217|IWV|14262|42341|P
20160217|IWX|438|538|P
20160217|IWY|1000|3857|P
20160217|IX|6439|9528|P
20160217|IXC|102518|127467|P
20160217|IXG|866|2774|P
20160217|IXJ|6061|31146|P
20160217|IXN|200|2200|P
20160217|IXP|1100|10340|P
20160217|IXUS|7408|30616|P
20160217|IXYS|1900|3984|P
20160217|IYC|600|8889|P
20160217|IYE|177253|465362|P
20160217|IYF|43346|79657|P
20160217|IYG|1144|7441|P
20160217|IYH|16130|17862|P
20160217|IYJ|1152|4327|P
20160217|IYK|3206|4306|P
20160217|IYLD|100|100|P
20160217|IYM|25615|36381|P
20160217|IYR|528196|885318|P
20160217|IYT|64285|366698|P
20160217|IYW|39989|68117|P
20160217|IYY|1633|4866|P
20160217|IYZ|48650|68285|P
20160217|JACK|124331|202679|P
20160217|JAGX|0|600|P
20160217|JAH|63029|115669|P
20160217|JAKK|8366|12834|P
20160217|JASN|0|100|P
20160217|JASO|23832|50979|P
20160217|JAX|729|829|P
20160217|JAXB|100|1200|P
20160217|JAZZ|24186|36987|P
20160217|JBHT|35177|57856|P
20160217|JBL|93778|117640|P
20160217|JBLU|279690|438118|P
20160217|JBSS|7189|11428|P
20160217|JBT|5246|7846|P
20160217|JCAP|100|2813|P
20160217|JCE|0|1200|P
20160217|JCI|144485|242590|P
20160217|JCOM|26552|47320|P
20160217|JCP|574602|843123|P
20160217|JCS|200|700|P
20160217|JD|929086|1606263|P
20160217|JDD|100|2000|P
20160217|JDST|91716|289567|P
20160217|JE|2000|3800|P
20160217|JEC|49991|127615|P
20160217|JEQ|400|400|P
20160217|JETS|500|7986|P
20160217|JFC|800|1000|P
20160217|JFR|100|3912|P
20160217|JGBD|13598|22404|P
20160217|JGBT|3281|11230|P
20160217|JGH|100|1500|P
20160217|JGV|800|1600|P
20160217|JGW|4000|8184|P
20160217|JHDG|0|233|P
20160217|JHI|516|1767|P
20160217|JHMC|529|1132|P
20160217|JHMF|0|468|P
20160217|JHMH|0|599|P
20160217|JHML|0|100|P
20160217|JHMM|0|500|P
20160217|JHP|0|400|P
20160217|JHS|300|300|P
20160217|JHX|600|2494|P
20160217|JHY|0|500|P
20160217|JIVE|26733|41995|P
20160217|JJC|0|1600|P
20160217|JJE|100|100|P
20160217|JJG|5728|10915|P
20160217|JJN|0|950|P
20160217|JJSF|1600|2400|P
20160217|JKD|238|1203|P
20160217|JKE|100|349|P
20160217|JKF|0|335|P
20160217|JKG|1285|2617|P
20160217|JKHY|12917|34994|P
20160217|JKJ|0|200|P
20160217|JKK|0|200|P
20160217|JKL|200|748|P
20160217|JKS|26055|60344|P
20160217|JLL|18520|61789|P
20160217|JLS|200|2600|P
20160217|JMBA|7667|9931|P
20160217|JMEI|120300|232066|P
20160217|JMF|3179|6231|P
20160217|JMG|1100|1700|P
20160217|JMI|100|1400|P
20160217|JMLP|1320|3243|P
20160217|JMM|200|1100|P
20160217|JMP|900|3200|P
20160217|JNJ|259390|563220|P
20160217|JNK|1691024|3595554|P
20160217|JNP|0|600|P
20160217|JNPR|99426|204918|P
20160217|JNS|89259|117888|P
20160217|JNUG|45684|118874|P
20160217|JO|14273|16394|P
20160217|JOB|300|3733|P
20160217|JOBS|4930|5830|P
20160217|JOE|22228|33558|P
20160217|JOF|2200|18700|P
20160217|JONE|3300|7600|P
20160217|JOUT|200|600|P
20160217|JOY|223077|356730|P
20160217|JP|100|100|P
20160217|JPC|9109|26479|P
20160217|JPEM|0|680|P
20160217|JPEP|7700|15150|P
20160217|JPGE|5098|8154|P
20160217|JPIN|22635|22635|P
20160217|JPM|952926|1468882|P
20160217|JPM+|1600|16118|P
20160217|JPM-A|4500|4900|P
20160217|JPM-B|0|200|P
20160217|JPM-D|100|900|P
20160217|JPM-E|0|100|P
20160217|JPM-F|723|2023|P
20160217|JPM-G|500|1900|P
20160217|JPM-H|200|200|P
20160217|JPMV|0|100|P
20160217|JPN|0|900|P
20160217|JPNL|1800|2600|P
20160217|JPP|0|300|P
20160217|JPS|2100|4307|P
20160217|JPW|0|100|P
20160217|JPX|100|100|P
20160217|JPXN|0|125|P
20160217|JQC|1767|14567|P
20160217|JRI|700|1702|P
20160217|JRJC|2899|9433|P
20160217|JRJR|800|6724|P
20160217|JRO|3140|8412|P
20160217|JRS|200|2100|P
20160217|JRVR|2188|8175|P
20160217|JSC|0|1300|P
20160217|JSD|100|875|P
20160217|JSM|100|1596|P
20160217|JST|7300|9888|P
20160217|JTA|1800|6778|P
20160217|JTD|421|1821|P
20160217|JTP|1300|3000|P
20160217|JTPY|300|300|P
20160217|JUNO|144645|188068|P
20160217|JVA|1000|2700|P
20160217|JW.A|12287|23387|P
20160217|JWN|622312|785734|P
20160217|JXI|1342|1742|P
20160217|JYNT|100|200|P
20160217|K|98058|186912|P
20160217|KAI|1000|1100|P
20160217|KALU|21733|36567|P
20160217|KAMN|3700|11389|P
20160217|KANG|46417|95246|P
20160217|KAR|62658|154752|P
20160217|KATE|149801|261374|P
20160217|KB|8412|13363|P
20160217|KBA|0|500|P
20160217|KBAL|2187|5508|P
20160217|KBE|720099|1153742|P
20160217|KBH|247643|351446|P
20160217|KBR|52907|100279|P
20160217|KBWB|8400|10780|P
20160217|KBWD|2866|4226|P
20160217|KBWI|100|400|P
20160217|KBWP|2200|6942|P
20160217|KBWR|0|500|P
20160217|KBWY|2497|3702|P
20160217|KCAP|2900|6801|P
20160217|KCE|4300|19610|P
20160217|KCG|9015|29125|P
20160217|KCNY|16800|23808|P
20160217|KE|4900|14400|P
20160217|KED|400|3100|P
20160217|KEG|44114|113235|P
20160217|KELYA|5000|8700|P
20160217|KEM|300|6500|P
20160217|KEP|8408|44188|P
20160217|KERX|73971|92461|P
20160217|KEX|44410|51410|P
20160217|KEY|778711|1134284|P
20160217|KEYS|10210|29597|P
20160217|KEYW|9678|19800|P
20160217|KF|100|100|P
20160217|KFH|0|100|P
20160217|KFRC|6450|14826|P
20160217|KFY|6352|19476|P
20160217|KGC|932688|1354364|P
20160217|KGJI|700|11400|P
20160217|KHC|153869|320064|P
20160217|KHI|0|100|P
20160217|KIE|7879|35222|P
20160217|KIM|74266|166804|P
20160217|KIM-J|1000|1700|P
20160217|KIM-K|200|900|P
20160217|KIN|2300|5041|P
20160217|KING|11300|19202|P
20160217|KINS|100|4536|P
20160217|KIO|1109|3515|P
20160217|KIQ|2100|2600|P
20160217|KIRK|8492|11592|P
20160217|KITE|67031|88510|P
20160217|KKD|12824|27436|P
20160217|KKR|191008|319244|P
20160217|KLAC|115810|212093|P
20160217|KLD|1656|30814|P
20160217|KLDW|0|2200|P
20160217|KLDX|1900|7799|P
20160217|KLIC|22169|49220|P
20160217|KLXI|9636|18598|P
20160217|KMB|57754|107798|P
20160217|KMDA|0|212|P
20160217|KMF|1487|2534|P
20160217|KMG|3600|6200|P
20160217|KMI|1900376|2939504|P
20160217|KMI+|441440|952596|P
20160217|KMI-A|16841|54569|P
20160217|KMM|315|1489|P
20160217|KMPH|1700|2700|P
20160217|KMPR|22589|31633|P
20160217|KMT|33816|65769|P
20160217|KMX|304891|396652|P
20160217|KN|101687|246340|P
20160217|KND|63422|123141|P
20160217|KNDI|10972|33730|P
20160217|KNL|8971|17010|P
20160217|KNOP|300|1800|P
20160217|KNOW|100|1369|P
20160217|KNX|194626|223917|P
20160217|KO|363758|554838|P
20160217|KODK|3713|9871|P
20160217|KOF|3600|6300|P
20160217|KOL|3645|19622|P
20160217|KOLD|1204|1808|P
20160217|KONA|5000|8200|P
20160217|KOOL|600|27980|P
20160217|KOP|5888|10553|P
20160217|KOPN|1000|7320|P
20160217|KORS|134653|280052|P
20160217|KORU|0|500|P
20160217|KOS|77535|82819|P
20160217|KPTI|12163|37202|P
20160217|KR|349067|533451|P
20160217|KRA|11142|27625|P
20160217|KRC|99754|197740|P
20160217|KRC-G|0|266|P
20160217|KRE|815042|1128570|P
20160217|KRG|47467|53067|P
20160217|KRNT|4700|8950|P
20160217|KRNY|6009|13963|P
20160217|KRO|8073|15643|P
20160217|KRU|200|2166|P
20160217|KS|70875|153182|P
20160217|KSM|500|500|P
20160217|KSS|153292|257931|P
20160217|KST|0|700|P
20160217|KSU|129195|178481|P
20160217|KT|16937|26737|P
20160217|KTCC|0|100|P
20160217|KTF|0|1204|P
20160217|KTOS|31296|35996|P
20160217|KTP|200|4002|P
20160217|KTWO|6607|25418|P
20160217|KURA|513|3713|P
20160217|KUTV|0|2100|P
20160217|KVHI|500|1200|P
20160217|KW|21357|51320|P
20160217|KWEB|500|3076|P
20160217|KWR|2400|3800|P
20160217|KXI|1071|1284|P
20160217|KYE|4900|8050|P
20160217|KYN|32866|51633|P
20160217|KYO|500|2300|P
20160217|KZ|3500|26947|P
20160217|L|73413|98110|P
20160217|LABD|78386|188085|P
20160217|LABL|2668|4668|P
20160217|LABU|847447|2245342|P
20160217|LAD|35101|46590|P
20160217|LADR|10273|13730|P
20160217|LAKE|1300|2900|P
20160217|LAMR|59388|95319|P
20160217|LANC|4759|6859|P
20160217|LAWS|500|700|P
20160217|LAYN|3936|7388|P
20160217|LAZ|52547|229709|P
20160217|LB|98740|176573|P
20160217|LBAI|4400|9400|P
20160217|LBIO|11602|30102|P
20160217|LBIX|0|100|P
20160217|LBJ|3000|3400|P
20160217|LBRDA|8481|10481|P
20160217|LBRDK|45222|85568|P
20160217|LBTYA|156874|281020|P
20160217|LBTYK|532657|803383|P
20160217|LBY|1500|2650|P
20160217|LC|323800|484401|P
20160217|LCI|99626|136007|P
20160217|LCM|0|1000|P
20160217|LCNB|100|200|P
20160217|LCUT|300|500|P
20160217|LDL|400|2287|P
20160217|LDOS|47160|94638|P
20160217|LDP|200|1700|P
20160217|LDR|2700|14200|P
20160217|LDRH|54098|74463|P
20160217|LDUR|900|1000|P
20160217|LE|5367|18164|P
20160217|LEA|57154|98636|P
20160217|LECO|57541|85950|P
20160217|LEE|300|1200|P
20160217|LEG|30578|44736|P
20160217|LEI|4450|7894|P
20160217|LEJU|1200|7700|P
20160217|LEMB|1700|9137|P
20160217|LEN|106003|141727|P
20160217|LEN.B|300|400|P
20160217|LENS|500|1000|P
20160217|LEO|300|400|P
20160217|LEU|200|200|P
20160217|LF|200|1600|P
20160217|LFC|57094|113767|P
20160217|LFL|17717|39272|P
20160217|LFUS|4686|6986|P
20160217|LFVN|700|2100|P
20160217|LG|5332|7539|P
20160217|LGCY|6872|25924|P
20160217|LGCYO|27500|30600|P
20160217|LGCYP|100|500|P
20160217|LGF|203145|301912|P
20160217|LGI|100|1885|P
20160217|LGIH|37168|50536|P
20160217|LGND|20961|26021|P
20160217|LH|50266|106115|P
20160217|LHCG|1609|3103|P
20160217|LHO|98480|145278|P
20160217|LIFE|1000|1500|P
20160217|LII|29074|41874|P
20160217|LILA|3400|18762|P
20160217|LILAK|5000|6400|P
20160217|LINC|0|987|P
20160217|LIND|4900|11103|P
20160217|LINE|370604|621697|P
20160217|LION|5674|14274|P
20160217|LIOX|4102|6002|P
20160217|LIQT|0|2764|P
20160217|LIT|1200|4335|P
20160217|LITB|100|600|P
20160217|LITE|89329|112617|P
20160217|LIVE|16632|18382|P
20160217|LIVN|8615|20665|P
20160217|LJPC|7454|9556|P
20160217|LKFN|800|1900|P
20160217|LKQ|62860|101069|P
20160217|LL|182867|290493|P
20160217|LLEX|0|200|P
20160217|LLL|19270|41791|P
20160217|LLNW|3850|28071|P
20160217|LLSC|4763|24089|P
20160217|LLSP|200|27734|P
20160217|LLTC|127304|189973|P
20160217|LLY|92393|249433|P
20160217|LM|65975|111268|P
20160217|LMAT|1500|6192|P
20160217|LMCA|60128|102989|P
20160217|LMCK|94596|204342|P
20160217|LMIA|400|700|P
20160217|LMLP|1600|2200|P
20160217|LMNR|1008|1308|P
20160217|LMNX|7800|15477|P
20160217|LMOS|1800|10100|P
20160217|LMRK|2278|2378|P
20160217|LMT|51569|75758|P
20160217|LNC|187744|348046|P
20160217|LNCE|24713|35313|P
20160217|LNCO|428990|1044717|P
20160217|LNDC|8154|10184|P
20160217|LNG|432521|687636|P
20160217|LNKD|242587|446978|P
20160217|LNN|28943|40405|P
20160217|LNT|21454|34256|P
20160217|LNTH|0|700|P
20160217|LOAN|300|1000|P
20160217|LOB|200|600|P
20160217|LOCK|68645|139235|P
20160217|LOCO|16016|25476|P
20160217|LODE|300|2000|P
20160217|LOGI|149443|167803|P
20160217|LOGM|16942|35185|P
20160217|LOJN|2831|13731|P
20160217|LONG|166|566|P
20160217|LOPE|32029|59751|P
20160217|LOR|0|700|P
20160217|LORL|500|900|P
20160217|LOV|200|200|P
20160217|LOW|127166|307580|P
20160217|LOXO|1400|2400|P
20160217|LPCN|5115|34490|P
20160217|LPG|7900|29805|P
20160217|LPI|188209|495412|P
20160217|LPL|20861|49883|P
20160217|LPLA|115447|196098|P
20160217|LPNT|58486|77883|P
20160217|LPSN|12020|36592|P
20160217|LPT|27131|49391|P
20160217|LPTH|7690|14382|P
20160217|LPTN|100|1500|P
20160217|LPX|111153|137611|P
20160217|LQ|46824|138516|P
20160217|LQD|137821|289884|P
20160217|LQDH|0|1693|P
20160217|LQDT|12908|30149|P
20160217|LRCX|72948|150893|P
20160217|LRET|0|300|P
20160217|LRGF|593|793|P
20160217|LRN|32810|41364|P
20160217|LSBG|100|100|P
20160217|LSCC|130148|181670|P
20160217|LSG|18812|105148|P
20160217|LSTR|53320|61520|P
20160217|LTBR|100|2500|P
20160217|LTC|4440|8062|P
20160217|LTL|0|200|P
20160217|LTPZ|438|438|P
20160217|LTRPA|31041|166524|P
20160217|LTRX|9000|9000|P
20160217|LTS|25682|36096|P
20160217|LTS-A|0|2200|P
20160217|LTXB|8112|22858|P
20160217|LUK|101632|157406|P
20160217|LULU|154578|228459|P
20160217|LUV|276295|563101|P
20160217|LUX|100|784|P
20160217|LVHD|0|805|P
20160217|LVL|0|2000|P
20160217|LVLT|61499|137729|P
20160217|LVNTA|57227|125106|P
20160217|LVS|272739|466766|P
20160217|LWAY|800|2400|P
20160217|LWC|325|815|P
20160217|LXFR|1900|9453|P
20160217|LXFT|95090|145863|P
20160217|LXK|99566|216501|P
20160217|LXP|42207|63150|P
20160217|LXRX|43718|70038|P
20160217|LXU|24617|47317|P
20160217|LYB|147003|269371|P
20160217|LYG|257383|526587|P
20160217|LYTS|8100|11600|P
20160217|LYV|33641|89976|P
20160217|LZB|8899|23929|P
20160217|M|227272|400569|P
20160217|MA|129110|294332|P
20160217|MAA|43938|56590|P
20160217|MAC|35497|62208|P
20160217|MACK|103111|152527|P
20160217|MAIN|6490|14175|P
20160217|MAMS|500|2800|P
20160217|MAN|18624|29633|P
20160217|MANH|57199|96762|P
20160217|MANT|3459|7637|P
20160217|MANU|1100|3500|P
20160217|MAR|569463|672019|P
20160217|MARA|100|300|P
20160217|MARK|0|300|P
20160217|MAS|201686|374758|P
20160217|MASI|9932|18235|P
20160217|MAT|438077|674763|P
20160217|MATH|0|100|P
20160217|MATR|939|5839|P
20160217|MATW|1200|2430|P
20160217|MATX|13507|23207|P
20160217|MAV|100|1600|P
20160217|MB|4600|15342|P
20160217|MBB|15399|22096|P
20160217|MBFI|22615|25088|P
20160217|MBFIP|143|143|P
20160217|MBG|883|1482|P
20160217|MBI|123204|193549|P
20160217|MBII|5100|12800|P
20160217|MBLY|191126|277361|P
20160217|MBRG|100|100|P
20160217|MBT|162134|354587|P
20160217|MBTF|400|1300|P
20160217|MBUU|2203|11180|P
20160217|MBVT|200|400|P
20160217|MBWM|3700|4186|P
20160217|MC|8660|16130|P
20160217|MCA|0|2929|P
20160217|MCBC|1200|1400|P
20160217|MCC|4000|5300|P
20160217|MCD|322350|796075|P
20160217|MCEP|2037|4625|P
20160217|MCF|14517|15217|P
20160217|MCFT|1000|4516|P
20160217|MCHI|25152|133563|P
20160217|MCHP|142122|243550|P
20160217|MCHX|2900|10900|P
20160217|MCI|400|400|P
20160217|MCK|117030|199214|P
20160217|MCN|100|1126|P
20160217|MCO|88422|133863|P
20160217|MCR|995|22739|P
20160217|MCRB|14088|25071|P
20160217|MCRI|1306|3679|P
20160217|MCRN|6900|13800|P
20160217|MCS|2887|13824|P
20160217|MCUR|700|1159|P
20160217|MCY|7926|13126|P
20160217|MCZ|1700|68105|P
20160217|MD|49773|77653|P
20160217|MDC|11954|17274|P
20160217|MDCA|22021|31882|P
20160217|MDCO|246314|317024|P
20160217|MDD|0|269|P
20160217|MDGN|7920|10174|P
20160217|MDGS|0|1000|P
20160217|MDIV|200|11900|P
20160217|MDLY|1700|2700|P
20160217|MDLZ|542321|772860|P
20160217|MDM|100|1100|P
20160217|MDP|15097|25231|P
20160217|MDR|182453|216050|P
20160217|MDRX|261171|363851|P
20160217|MDSO|33981|61655|P
20160217|MDT|155414|333131|P
20160217|MDU|27871|42435|P
20160217|MDVN|118136|198932|P
20160217|MDVX|100|100|P
20160217|MDWD|200|1800|P
20160217|MDXG|25330|35250|P
20160217|MDY|149757|216893|P
20160217|MDYG|1167|2875|P
20160217|MDYV|0|439|P
20160217|MED|3018|7218|P
20160217|MEET|9834|21838|P
20160217|MEG|83844|119684|P
20160217|MEI|13449|17253|P
20160217|MEIP|8003|20956|P
20160217|MELI|35529|51676|P
20160217|MEMP|5088|27732|P
20160217|MEN|1200|3100|P
20160217|MENT|75318|122521|P
20160217|MEOH|155890|225620|P
20160217|MEP|4600|13584|P
20160217|MER-K|400|1328|P
20160217|MER-M|600|800|P
20160217|MER-P|0|300|P
20160217|MERC|5828|20368|P
20160217|MES|0|2100|P
20160217|MESG|2700|5250|P
20160217|MESO|500|700|P
20160217|MET|236569|422949|P
20160217|MET-A|0|917|P
20160217|MFA|74667|99770|P
20160217|MFC|227450|365207|P
20160217|MFCB|2000|2600|P
20160217|MFD|0|200|P
20160217|MFG|149979|248844|P
20160217|MFL|569|569|P
20160217|MFLX|2700|10838|P
20160217|MFM|100|300|P
20160217|MFO|0|100|P
20160217|MFRI|0|200|P
20160217|MFRM|55622|94621|P
20160217|MFSF|0|100|P
20160217|MFT|266|266|P
20160217|MFV|100|200|P
20160217|MG|2689|7289|P
20160217|MGA|95475|316363|P
20160217|MGC|1556|11164|P
20160217|MGEE|2100|3500|P
20160217|MGF|1600|4234|P
20160217|MGH|6900|12200|P
20160217|MGI|11400|20318|P
20160217|MGIC|800|10446|P
20160217|MGK|13704|29422|P
20160217|MGLN|8250|12189|P
20160217|MGM|559387|822587|P
20160217|MGN|6500|11241|P
20160217|MGNX|3900|9300|P
20160217|MGPI|3100|5400|P
20160217|MGRC|21322|32459|P
20160217|MGT|0|1000|P
20160217|MGU|1100|2900|P
20160217|MGV|5063|7463|P
20160217|MH-A|0|693|P
20160217|MHD|100|908|P
20160217|MHF|300|500|P
20160217|MHFI|48994|115990|P
20160217|MHG|1360|4246|P
20160217|MHGC|7500|32207|P
20160217|MHH|0|300|P
20160217|MHI|200|1500|P
20160217|MHK|24899|93918|P
20160217|MHLD|4212|12412|P
20160217|MHN|748|1548|P
20160217|MHNB|0|200|P
20160217|MHNC|100|200|P
20160217|MHO|5452|12560|P
20160217|MHY|2200|5665|P
20160217|MIC|34720|83233|P
20160217|MIDD|21311|28732|P
20160217|MIDU|11495|18760|P
20160217|MIDZ|1550|5150|P
20160217|MIE|5000|8700|P
20160217|MIFI|14200|26284|P
20160217|MIK|26090|42880|P
20160217|MIME|4772|8022|P
20160217|MIN|2500|8600|P
20160217|MINC|3800|7814|P
20160217|MIND|0|200|P
20160217|MINI|10575|20005|P
20160217|MINT|12914|41519|P
20160217|MIRN|800|1000|P
20160217|MITK|76324|220729|P
20160217|MITL|8958|21999|P
20160217|MITT|7740|11740|P
20160217|MITT-B|300|300|P
20160217|MIXT|0|6100|P
20160217|MIY|100|616|P
20160217|MJCO|0|6628|P
20160217|MJN|85921|173351|P
20160217|MKC|79448|134658|P
20160217|MKC.V|0|350|P
20160217|MKL|1600|2000|P
20160217|MKSI|5900|10000|P
20160217|MKTO|39235|123016|P
20160217|MKTX|7914|11952|P
20160217|MLAB|0|200|P
20160217|MLHR|16724|41388|P
20160217|MLI|8185|24677|P
20160217|MLM|116544|185308|P
20160217|MLN|5864|7408|P
20160217|MLNK|2200|8690|P
20160217|MLNX|31352|87303|P
20160217|MLPA|17563|44810|P
20160217|MLPC|0|100|P
20160217|MLPI|52783|79644|P
20160217|MLPJ|0|196|P
20160217|MLPN|4233|27980|P
20160217|MLPO|0|100|P
20160217|MLPQ|3500|3500|P
20160217|MLPS|400|2700|P
20160217|MLPW|100|100|P
20160217|MLPX|2517|42867|P
20160217|MLPY|100|100|P
20160217|MLPZ|113|113|P
20160217|MLR|530|1030|P
20160217|MLSS|0|900|P
20160217|MLTI|0|1100|P
20160217|MLVF|400|1423|P
20160217|MMAC|200|200|P
20160217|MMC|90145|105321|P
20160217|MMD|500|1000|P
20160217|MMI|8100|19000|P
20160217|MMLP|10397|14100|P
20160217|MMM|99442|123811|P
20160217|MMP|48734|87952|P
20160217|MMS|40924|57224|P
20160217|MMSI|8265|17272|P
20160217|MMT|400|21327|P
20160217|MMU|0|2754|P
20160217|MMV|500|500|P
20160217|MMYT|34305|45590|P
20160217|MN|1100|3049|P
20160217|MNA|480|1146|P
20160217|MNDO|200|2610|P
20160217|MNE|0|200|P
20160217|MNGA|8300|15289|P
20160217|MNI|500|13327|P
20160217|MNK|108111|169560|P
20160217|MNKD|192407|355771|P
20160217|MNOV|26981|34742|P
20160217|MNP|400|600|P
20160217|MNR|11701|14356|P
20160217|MNR-B|0|300|P
20160217|MNRK|532|1732|P
20160217|MNRO|3700|7544|P
20160217|MNST|106092|179820|P
20160217|MNTA|13656|32623|P
20160217|MNTX|1900|3380|P
20160217|MO|162396|311302|P
20160217|MOAT|10618|15114|P
20160217|MOBI|300|800|P
20160217|MOBL|5400|8700|P
20160217|MOD|6700|14358|P
20160217|MODN|2613|4513|P
20160217|MOG.A|12497|19097|P
20160217|MOG.B|0|400|P
20160217|MOH|62879|106962|P
20160217|MOM|1074|1574|P
20160217|MOMO|181427|391714|P
20160217|MON|212458|301528|P
20160217|MOO|2358|19843|P
20160217|MORE|23603|37078|P
20160217|MORL|14550|29507|P
20160217|MORN|400|3500|P
20160217|MORT|0|909|P
20160217|MOS|281987|432216|P
20160217|MOSY|2200|9263|P
20160217|MOV|8123|13523|P
20160217|MPA|100|966|P
20160217|MPAA|3407|4307|P
20160217|MPB|360|560|P
20160217|MPC|522858|811049|P
20160217|MPEL|453045|618497|P
20160217|MPET|1400|3400|P
20160217|MPG|2300|3100|P
20160217|MPLX|169535|300926|P
20160217|MPSX|7550|12600|P
20160217|MPW|59210|70900|P
20160217|MPWR|9168|13868|P
20160217|MPX|100|400|P
20160217|MQT|200|4451|P
20160217|MQY|0|1242|P
20160217|MR|18563|27109|P
20160217|MRC|122373|176648|P
20160217|MRCC|300|1900|P
20160217|MRCY|2300|6100|P
20160217|MRD|215261|372762|P
20160217|MRIN|1600|2500|P
20160217|MRK|190282|377575|P
20160217|MRKT|49802|90899|P
20160217|MRLN|1200|2652|P
20160217|MRNS|900|7800|P
20160217|MRO|2557259|3466311|P
20160217|MRTN|3800|9400|P
20160217|MRTX|35649|58296|P
20160217|MRVC|400|6600|P
20160217|MRVL|228290|397001|P
20160217|MS|700146|1304436|P
20160217|MS-A|200|200|P
20160217|MS-E|100|1600|P
20160217|MS-F|0|900|P
20160217|MS-G|2000|4000|P
20160217|MS-I|1000|1600|P
20160217|MSA|5844|7316|P
20160217|MSB|900|900|P
20160217|MSCC|66839|88439|P
20160217|MSCI|30884|52426|P
20160217|MSD|600|1974|P
20160217|MSEX|576|1276|P
20160217|MSFG|1000|1300|P
20160217|MSFT|2084611|3478342|P
20160217|MSG|9950|20996|P
20160217|MSGN|130181|216931|P
20160217|MSI|42763|62870|P
20160217|MSK|0|700|P
20160217|MSL|2398|2398|P
20160217|MSM|52647|108590|P
20160217|MSN|0|200|P
20160217|MSON|100|200|P
20160217|MSP|0|100|P
20160217|MSTR|3303|5757|P
20160217|MSTX|34850|131073|P
20160217|MT|546686|823610|P
20160217|MTB|54142|93259|P
20160217|MTCH|59071|115261|P
20160217|MTD|11192|14002|P
20160217|MTDR|99685|116867|P
20160217|MTEX|100|100|P
20160217|MTG|259772|358477|P
20160217|MTGE|80659|207519|P
20160217|MTH|26083|43022|P
20160217|MTK|914|2014|P
20160217|MTL|800|14190|P
20160217|MTL-|0|13000|P
20160217|MTLS|6000|7600|P
20160217|MTN|5323|15166|P
20160217|MTOR|82243|133535|P
20160217|MTP|0|1400|P
20160217|MTR|200|200|P
20160217|MTRN|3860|9023|P
20160217|MTRX|16357|21357|P
20160217|MTSC|2600|4000|P
20160217|MTSI|31644|49140|P
20160217|MTSN|4400|6100|P
20160217|MTT|0|100|P
20160217|MTU|144838|291750|P
20160217|MTUM|4872|24637|P
20160217|MTW|104291|169856|P
20160217|MTX|12377|19665|P
20160217|MTZ|35052|54666|P
20160217|MU|1830011|2736446|P
20160217|MUA|100|700|P
20160217|MUB|17644|32224|P
20160217|MUC|2500|6500|P
20160217|MUE|0|3475|P
20160217|MUH|307|1604|P
20160217|MUI|300|1700|P
20160217|MUJ|480|2260|P
20160217|MUNI|7393|7793|P
20160217|MUR|177434|280876|P
20160217|MUS|0|800|P
20160217|MUSA|65469|142591|P
20160217|MUX|46066|70816|P
20160217|MVC|100|3300|P
20160217|MVF|1000|6033|P
20160217|MVG|800|7101|P
20160217|MVIS|2500|3400|P
20160217|MVO|0|200|P
20160217|MVT|300|742|P
20160217|MVV|2600|4500|P
20160217|MWA|56514|96152|P
20160217|MWG|0|2900|P
20160217|MWR|600|700|P
20160217|MWW|81897|130360|P
20160217|MX|7691|55634|P
20160217|MXF|1400|1500|P
20160217|MXI|11735|37434|P
20160217|MXIM|130972|255621|P
20160217|MXL|12691|34453|P
20160217|MXPT|300|700|P
20160217|MXWL|36804|145960|P
20160217|MY|14274|23074|P
20160217|MYC|224|1124|P
20160217|MYCC|24648|61439|P
20160217|MYD|2348|4978|P
20160217|MYE|1915|3615|P
20160217|MYF|146|346|P
20160217|MYGN|33648|48107|P
20160217|MYI|0|2570|P
20160217|MYJ|700|800|P
20160217|MYL|645939|974426|P
20160217|MYN|789|2580|P
20160217|MYOK|2200|3000|P
20160217|MYOS|0|400|P
20160217|MYRG|8138|36867|P
20160217|MYY|5061|6461|P
20160217|MZA|0|1900|P
20160217|MZF|100|2899|P
20160217|MZOR|400|1300|P
20160217|MZZ|1100|7200|P
20160217|N|31283|82058|P
20160217|NAC|1300|3089|P
20160217|NAD|500|5199|P
20160217|NADL|1300|3437|P
20160217|NAII|7200|12179|P
20160217|NAK|9441|11347|P
20160217|NAKD|400|400|P
20160217|NAME|908|3508|P
20160217|NAN|100|200|P
20160217|NANO|2200|9000|P
20160217|NANR|100|3024|P
20160217|NAO|4800|12883|P
20160217|NAP|300|2800|P
20160217|NAT|68303|120250|P
20160217|NATH|3220|6431|P
20160217|NATI|8901|12242|P
20160217|NATL|100|200|P
20160217|NATR|200|800|P
20160217|NAUH|0|100|P
20160217|NAV|112489|167715|P
20160217|NAVB|14500|32908|P
20160217|NAVG|2119|2319|P
20160217|NAVI|344649|530673|P
20160217|NAZ|400|600|P
20160217|NBB|900|1650|P
20160217|NBBC|700|1500|P
20160217|NBD|0|400|P
20160217|NBH|0|550|P
20160217|NBHC|3122|10391|P
20160217|NBIX|56902|90219|P
20160217|NBL|327676|637997|P
20160217|NBO|0|500|P
20160217|NBR|917662|1208984|P
20160217|NBRV|600|1065|P
20160217|NBTB|5500|5900|P
20160217|NBW|100|2000|P
20160217|NBY|900|1000|P
20160217|NC|500|900|P
20160217|NCA|361|1551|P
20160217|NCB|0|800|P
20160217|NCI|10424|20634|P
20160217|NCIT|200|1500|P
20160217|NCLH|160955|331858|P
20160217|NCMI|10911|20519|P
20160217|NCOM|100|100|P
20160217|NCQ|1000|1800|P
20160217|NCR|160205|237296|P
20160217|NCS|5147|18797|P
20160217|NCT|3000|8496|P
20160217|NCT-C|0|333|P
20160217|NCTY|4700|8100|P
20160217|NCV|1400|5644|P
20160217|NCZ|3000|5264|P
20160217|NDAQ|68223|109721|P
20160217|NDLS|6257|8758|P
20160217|NDP|900|2800|P
20160217|NDRM|3800|13293|P
20160217|NDRO|0|900|P
20160217|NDSN|28123|37890|P
20160217|NE|350717|471710|P
20160217|NEA|7315|8358|P
20160217|NEAR|3003|3203|P
20160217|NEE|100393|152954|P
20160217|NEE-I|200|996|P
20160217|NEE-J|1400|1695|P
20160217|NEE-P|0|1600|P
20160217|NEFF|504|2714|P
20160217|NEM|588668|1063316|P
20160217|NEN|100|100|P
20160217|NEO|3800|14986|P
20160217|NEOG|4619|10619|P
20160217|NEON|700|2200|P
20160217|NEOS|5722|8893|P
20160217|NEOT|1200|5700|P
20160217|NEP|5400|17169|P
20160217|NEPT|1600|3700|P
20160217|NERV|100|200|P
20160217|NETE|9900|17398|P
20160217|NEU|1300|1700|P
20160217|NEV|0|2820|P
20160217|NEWM|22053|38283|P
20160217|NEWP|2400|4600|P
20160217|NEWR|88310|96910|P
20160217|NEWS|4089|6589|P
20160217|NEWT|1400|2819|P
20160217|NFBK|6736|10397|P
20160217|NFG|11228|21124|P
20160217|NFJ|5618|39160|P
20160217|NFLT|200|4100|P
20160217|NFLX|933778|1376483|P
20160217|NFRA|10448|14086|P
20160217|NFX|141986|327233|P
20160217|NG|114118|188318|P
20160217|NGD|292666|421917|P
20160217|NGE|1300|2292|P
20160217|NGG|126221|140637|P
20160217|NGHC|3600|9200|P
20160217|NGHCO|2806|3206|P
20160217|NGHCZ|0|2100|P
20160217|NGL|104152|159589|P
20160217|NGLS-A|0|400|P
20160217|NGS|800|1301|P
20160217|NGVC|1700|2000|P
20160217|NHF|10347|12505|P
20160217|NHI|12397|24384|P
20160217|NHLD|0|200|P
20160217|NHS|0|2342|P
20160217|NHTC|94508|138170|P
20160217|NI|135842|227585|P
20160217|NIB|1200|1900|P
20160217|NICE|13417|25595|P
20160217|NICK|0|200|P
20160217|NID|400|600|P
20160217|NIE|1085|5350|P
20160217|NIHD|3700|6650|P
20160217|NILE|7164|17687|P
20160217|NIM|0|200|P
20160217|NIO|300|3656|P
20160217|NIQ|168|336|P
20160217|NJ|23035|49726|P
20160217|NJR|20097|27497|P
20160217|NJV|0|192|P
20160217|NK|42270|83541|P
20160217|NKA|200|1388|P
20160217|NKE|297091|559065|P
20160217|NKG|100|100|P
20160217|NKSH|200|200|P
20160217|NKTR|82814|113025|P
20160217|NKX|0|2085|P
20160217|NKY|282|7022|P
20160217|NL|100|600|P
20160217|NLNK|43139|59673|P
20160217|NLR|0|1709|P
20160217|NLS|10412|18630|P
20160217|NLSN|137672|235399|P
20160217|NLST|6598|13998|P
20160217|NLY|488706|543243|P
20160217|NLY-C|500|2500|P
20160217|NM|30400|43497|P
20160217|NM-H|2800|3200|P
20160217|NMA|3500|11191|P
20160217|NMBL|53118|97992|P
20160217|NMFC|3456|12856|P
20160217|NMI|682|882|P
20160217|NMIH|3240|13814|P
20160217|NML|4987|8052|P
20160217|NMM|14983|49275|P
20160217|NMO|1500|2100|P
20160217|NMR|38658|174634|P
20160217|NMRX|2365|3565|P
20160217|NMT|0|500|P
20160217|NMY|400|600|P
20160217|NMZ|5798|26468|P
20160217|NNA|20857|36200|P
20160217|NNBR|54700|77800|P
20160217|NNC|900|1000|P
20160217|NNI|9028|14028|P
20160217|NNN|56198|97110|P
20160217|NNN-E|100|200|P
20160217|NNVC|5800|6400|P
20160217|NNY|0|310|P
20160217|NOA|6900|11570|P
20160217|NOAH|13850|28075|P
20160217|NOBL|31995|34430|P
20160217|NOC|47919|88995|P
20160217|NOG|36597|58285|P
20160217|NOK|618818|873731|P
20160217|NOM|100|100|P
20160217|NOMD|44576|91518|P
20160217|NORD|10486|17035|P
20160217|NORW|1269|1903|P
20160217|NOV|252995|329888|P
20160217|NOW|264068|357533|P
20160217|NP|5530|23287|P
20160217|NPBC|24964|35577|P
20160217|NPD|0|200|P
20160217|NPF|300|500|P
20160217|NPI|0|600|P
20160217|NPK|900|2700|P
20160217|NPM|4904|14630|P
20160217|NPN|0|400|P
20160217|NPO|6223|12153|P
20160217|NPP|691|5713|P
20160217|NPT|100|616|P
20160217|NPTN|10321|36525|P
20160217|NPV|0|508|P
20160217|NQ|15200|22723|P
20160217|NQI|400|1701|P
20160217|NQM|800|3913|P
20160217|NQP|0|1063|P
20160217|NQS|0|1500|P
20160217|NQU|1235|5669|P
20160217|NR|68884|111130|P
20160217|NRCIA|200|200|P
20160217|NRE|15525|20725|P
20160217|NRF|217420|366368|P
20160217|NRF-A|300|900|P
20160217|NRF-B|0|3400|P
20160217|NRF-C|5300|5300|P
20160217|NRF-D|8300|8300|P
20160217|NRF-E|2000|5200|P
20160217|NRG|273212|415070|P
20160217|NRIM|527|1227|P
20160217|NRK|600|1400|P
20160217|NRO|700|3500|P
20160217|NRP|10786|12520|P
20160217|NRT|1600|2100|P
20160217|NRX|700|1210|P
20160217|NRZ|55325|93862|P
20160217|NS|34483|46476|P
20160217|NSA|4993|8693|P
20160217|NSAM|54076|112614|P
20160217|NSC|127163|253992|P
20160217|NSH|4200|9201|P
20160217|NSIT|4801|8227|P
20160217|NSL|400|4182|P
20160217|NSM|62503|95628|P
20160217|NSP|5905|17266|P
20160217|NSPH|0|100|P
20160217|NSPR|0|200|P
20160217|NSR|25809|76532|P
20160217|NSS|200|500|P
20160217|NSSC|100|1900|P
20160217|NSTG|4131|13136|P
20160217|NSU|5599|25560|P
20160217|NTAP|616023|782194|P
20160217|NTC|0|1628|P
20160217|NTCT|93350|162538|P
20160217|NTEC|100|800|P
20160217|NTES|68478|156284|P
20160217|NTG|1820|3106|P
20160217|NTGR|23514|50436|P
20160217|NTI|4533|20429|P
20160217|NTIP|1100|1200|P
20160217|NTK|800|1200|P
20160217|NTLS|2650|4750|P
20160217|NTN|0|17100|P
20160217|NTP|7300|12600|P
20160217|NTRA|17946|61218|P
20160217|NTRI|5179|23779|P
20160217|NTRS|63028|129711|P
20160217|NTRSP|885|885|P
20160217|NTT|14663|32003|P
20160217|NTWK|1047|1783|P
20160217|NTX|300|654|P
20160217|NTZ|0|1930|P
20160217|NUAN|133451|258410|P
20160217|NUE|68257|121962|P
20160217|NUGT|418135|1474655|P
20160217|NUM|300|1200|P
20160217|NUO|500|600|P
20160217|NURO|200|400|P
20160217|NUS|62367|109960|P
20160217|NUTR|700|1843|P
20160217|NUV|1000|3593|P
20160217|NUVA|60915|84838|P
20160217|NUW|660|2900|P
20160217|NVAX|324463|433661|P
20160217|NVCN|600|6553|P
20160217|NVCR|20528|25791|P
20160217|NVDA|943536|1455979|P
20160217|NVDQ|42721|71986|P
20160217|NVEC|300|400|P
20160217|NVEE|300|1000|P
20160217|NVET|0|100|P
20160217|NVFY|800|800|P
20160217|NVG|2740|6484|P
20160217|NVGN|2300|8254|P
20160217|NVGS|4300|25275|P
20160217|NVIV|11593|16793|P
20160217|NVLS|7600|9901|P
20160217|NVMI|3704|6485|P
20160217|NVO|81023|113038|P
20160217|NVR|100|100|P
20160217|NVRO|39811|63001|P
20160217|NVS|184986|262858|P
20160217|NVTA|600|1100|P
20160217|NVX|100|3700|P
20160217|NW-C|200|200|P
20160217|NWBI|17391|29971|P
20160217|NWBO|8000|13033|P
20160217|NWE|20121|24571|P
20160217|NWHM|2400|4000|P
20160217|NWL|239784|370882|P
20160217|NWN|9400|25581|P
20160217|NWPX|1300|1500|P
20160217|NWS|96853|116906|P
20160217|NWSA|127606|260883|P
20160217|NWY|0|200|P
20160217|NX|3329|8089|P
20160217|NXC|171|271|P
20160217|NXJ|300|3100|P
20160217|NXP|1597|2631|P
20160217|NXPI|186569|427247|P
20160217|NXQ|200|700|P
20160217|NXR|0|362|P
20160217|NXRT|4491|7048|P
20160217|NXST|37209|85562|P
20160217|NXTD|4700|34418|P
20160217|NXTM|33829|58972|P
20160217|NXZ|1774|8974|P
20160217|NYCB|159293|271143|P
20160217|NYF|152|152|P
20160217|NYLD|27472|61985|P
20160217|NYLD.A|9388|30370|P
20160217|NYMT|23414|26840|P
20160217|NYMTO|0|100|P
20160217|NYMTP|1201|1401|P
20160217|NYMX|4550|6250|P
20160217|NYNY|400|500|P
20160217|NYRT|47216|59890|P
20160217|NYT|23393|44563|P
20160217|NYV|100|200|P
20160217|NZF|2000|12100|P
20160217|NZH|700|2681|P
20160217|O|173888|216182|P
20160217|O-F|22300|22300|P
20160217|OA|14274|26875|P
20160217|OAK|14544|50490|P
20160217|OAKS|2574|2674|P
20160217|OAPH|0|100|P
20160217|OAS|616359|790726|P
20160217|OASI|280|280|P
20160217|OASM|0|100|P
20160217|OB|1523|2907|P
20160217|OC|59245|126266|P
20160217|OCFC|1600|4000|P
20160217|OCIP|600|6302|P
20160217|OCLR|164233|231462|P
20160217|OCLS|1295|1491|P
20160217|OCN|55099|110371|P
20160217|OCRX|200|200|P
20160217|OCUL|505531|748322|P
20160217|OCX|600|6199|P
20160217|ODC|200|200|P
20160217|ODFL|45301|99756|P
20160217|ODP|154644|390140|P
20160217|OEC|500|2400|P
20160217|OEF|169407|265773|P
20160217|OESX|2350|11750|P
20160217|OEUH|600|800|P
20160217|OEUR|0|100|P
20160217|OFC|82207|110981|P
20160217|OFG|55275|68357|P
20160217|OFIX|3603|4403|P
20160217|OFLX|400|1311|P
20160217|OFS|0|100|P
20160217|OGE|23213|42374|P
20160217|OGEN|0|100|P
20160217|OGS|18017|24653|P
20160217|OGXI|0|12112|P
20160217|OHAI|1977|2377|P
20160217|OHGI|100|100|P
20160217|OHI|92848|159072|P
20160217|OHRP|7600|11900|P
20160217|OI|210012|333691|P
20160217|OIA|1719|6262|P
20160217|OIBR|8437|19900|P
20160217|OIBR.C|2700|3900|P
20160217|OIH|1534760|2246785|P
20160217|OII|83372|144297|P
20160217|OIIL|1000|22784|P
20160217|OIL|555814|798063|P
20160217|OIS|104700|142620|P
20160217|OKE|403224|524474|P
20160217|OKS|71652|134066|P
20160217|OKSB|1100|2000|P
20160217|OLBK|200|700|P
20160217|OLED|43634|94015|P
20160217|OLEM|2663|2863|P
20160217|OLLI|64677|86013|P
20160217|OLN|152665|255491|P
20160217|OLO|3195|3195|P
20160217|OLP|600|900|P
20160217|OMAB|0|300|P
20160217|OMAM|2400|8700|P
20160217|OMC|94087|124445|P
20160217|OMCL|4477|9165|P
20160217|OME|10114|15545|P
20160217|OMED|14120|27136|P
20160217|OMER|16820|33300|P
20160217|OMEX|4000|5400|P
20160217|OMF|52078|152845|P
20160217|OMI|70509|114884|P
20160217|OMN|5367|14389|P
20160217|ON|261622|418933|P
20160217|ONB|52279|72788|P
20160217|ONCE|44118|56962|P
20160217|ONCS|700|3900|P
20160217|ONDK|8704|20111|P
20160217|ONE|5305|15737|P
20160217|ONEK|0|800|P
20160217|ONEO|0|100|P
20160217|ONEQ|0|100|P
20160217|ONEY|0|100|P
20160217|ONTX|0|1700|P
20160217|ONTY|14125|31935|P
20160217|ONVI|0|200|P
20160217|ONVO|48201|78035|P
20160217|OOMA|1300|2300|P
20160217|OPB|5600|13537|P
20160217|OPGN|300|500|P
20160217|OPHT|34872|52040|P
20160217|OPK|139437|272411|P
20160217|OPTT|10400|16000|P
20160217|OPWR|11910|13510|P
20160217|OPXA|400|3110|P
20160217|OPXAW|0|300|P
20160217|OPY|100|1300|P
20160217|ORA|13495|34088|P
20160217|ORAN|19914|27656|P
20160217|ORBC|17985|30130|P
20160217|ORBK|21750|44921|P
20160217|ORC|4941|14724|P
20160217|ORCL|738107|914397|P
20160217|OREX|27993|69511|P
20160217|ORI|32490|69080|P
20160217|ORIG|7319|128930|P
20160217|ORIT|10600|15219|P
20160217|ORLY|53225|84929|P
20160217|ORM|200|600|P
20160217|ORMP|500|5176|P
20160217|ORN|2634|8034|P
20160217|ORPN|0|421|P
20160217|OSBC|1500|1700|P
20160217|OSG|10000|10700|P
20160217|OSGB|0|1200|P
20160217|OSIR|12100|26259|P
20160217|OSIS|19047|25167|P
20160217|OSK|54114|77983|P
20160217|OSTK|5130|6930|P
20160217|OSUR|9615|52082|P
20160217|OTEL|0|100|P
20160217|OTEX|27200|48978|P
20160217|OTIC|5814|15314|P
20160217|OTIV|0|700|P
20160217|OTTR|2000|4541|P
20160217|OUNZ|21441|26169|P
20160217|OUSA|1322|1622|P
20160217|OUT|295542|559153|P
20160217|OUTR|31294|61059|P
20160217|OVAS|6200|31307|P
20160217|OXBR|2740|3240|P
20160217|OXFD|399|807|P
20160217|OXGN|200|2201|P
20160217|OXLC|2900|28052|P
20160217|OXLCO|100|710|P
20160217|OXM|10440|19535|P
20160217|OXY|184749|296751|P
20160217|OZM|15200|47189|P
20160217|OZRK|75447|111388|P
20160217|P|624575|745523|P
20160217|PAA|269324|454504|P
20160217|PAAC|1100|1100|P
20160217|PAAS|201979|307186|P
20160217|PAC|600|1400|P
20160217|PACB|50056|80011|P
20160217|PACD|14800|71743|P
20160217|PACEW|600|600|P
20160217|PACW|37201|93178|P
20160217|PAG|22430|41449|P
20160217|PAGP|219078|294342|P
20160217|PAH|141685|238931|P
20160217|PAHC|9820|15920|P
20160217|PAI|152|352|P
20160217|PALL|3018|3318|P
20160217|PAM|4155|10456|P
20160217|PANL|0|100|P
20160217|PANW|117366|223187|P
20160217|PAR|400|500|P
20160217|PARR|6774|16801|P
20160217|PATK|11260|14160|P
20160217|PAY|52920|72593|P
20160217|PAYC|68819|93296|P
20160217|PAYX|95867|155186|P
20160217|PB|38159|69414|P
20160217|PBA|16300|22974|P
20160217|PBB|100|300|P
20160217|PBCT|418714|459900|P
20160217|PBD|140|10942|P
20160217|PBE|300|7701|P
20160217|PBF|75297|128761|P
20160217|PBFX|1031|7831|P
20160217|PBH|27790|45298|P
20160217|PBI|45329|92936|P
20160217|PBI-B|287|287|P
20160217|PBJ|599|2151|P
20160217|PBM|400|400|P
20160217|PBMD|3900|18400|P
20160217|PBP|1100|9671|P
20160217|PBPB|73056|166753|P
20160217|PBR|2100714|3416016|P
20160217|PBR.A|406547|1007130|P
20160217|PBS|13398|14098|P
20160217|PBT|200|800|P
20160217|PBW|22317|25310|P
20160217|PBYI|72424|102721|P
20160217|PCAR|149861|188927|P
20160217|PCBK|1699|2299|P
20160217|PCCC|5000|9455|P
20160217|PCEF|3550|5550|P
20160217|PCF|0|100|P
20160217|PCG|58746|144340|P
20160217|PCG-H|1087|1087|P
20160217|PCH|9707|32584|P
20160217|PCI|3065|13011|P
20160217|PCK|300|300|P
20160217|PCL|183183|254457|P
20160217|PCLN|134356|221240|P
20160217|PCM|0|200|P
20160217|PCMI|1600|1600|P
20160217|PCN|300|2400|P
20160217|PCO|1700|2800|P
20160217|PCOM|400|6700|P
20160217|PCQ|3300|4935|P
20160217|PCRX|42610|61891|P
20160217|PCTI|700|2400|P
20160217|PCTY|44348|67997|P
20160217|PCY|13796|62725|P
20160217|PCYG|700|800|P
20160217|PCYO|1900|5100|P
20160217|PDBC|2215|3213|P
20160217|PDCE|94266|133912|P
20160217|PDCO|87291|125011|P
20160217|PDEX|1061|2061|P
20160217|PDFS|31718|46255|P
20160217|PDI|3670|14405|P
20160217|PDLI|43708|70619|P
20160217|PDM|41998|62425|P
20160217|PDN|260|4656|P
20160217|PDP|23943|71871|P
20160217|PDS|178606|198187|P
20160217|PDT|2100|3745|P
20160217|PDVW|3700|5311|P
20160217|PE|102195|155923|P
20160217|PEB|99383|143491|P
20160217|PEB-C|100|100|P
20160217|PEBO|3400|4300|P
20160217|PEG|106057|166442|P
20160217|PEGA|22966|32986|P
20160217|PEGI|72667|122400|P
20160217|PEI|76336|103364|P
20160217|PEI-A|0|300|P
20160217|PEI-B|0|6801|P
20160217|PEIX|13555|21830|P
20160217|PEJ|100|11585|P
20160217|PEK|3456|8256|P
20160217|PEN|2900|5200|P
20160217|PENN|34032|64344|P
20160217|PEO|2050|4794|P
20160217|PEP|155872|289540|P
20160217|PER|1700|3461|P
20160217|PERF|0|150|P
20160217|PERI|100|3300|P
20160217|PERM|0|100|P
20160217|PERY|5600|8207|P
20160217|PES|43578|80454|P
20160217|PESI|0|300|P
20160217|PETS|4200|7200|P
20160217|PETX|13383|25232|P
20160217|PEY|2583|10042|P
20160217|PEZ|4178|7125|P
20160217|PF|19865|42132|P
20160217|PFBC|600|2400|P
20160217|PFBI|100|200|P
20160217|PFD|100|100|P
20160217|PFE|1033589|1976214|P
20160217|PFEM|0|164|P
20160217|PFF|132268|237182|P
20160217|PFG|88282|152209|P
20160217|PFGC|36792|42292|P
20160217|PFH|1000|1700|P
20160217|PFI|0|228|P
20160217|PFIE|1000|1800|P
20160217|PFIG|107|107|P
20160217|PFIN|0|200|P
20160217|PFL|0|1100|P
20160217|PFLT|1849|2649|P
20160217|PFM|218|962|P
20160217|PFMT|0|4969|P
20160217|PFN|0|6000|P
20160217|PFNX|1900|2712|P
20160217|PFO|100|11982|P
20160217|PFPT|43478|48278|P
20160217|PFS|6553|9877|P
20160217|PFSI|2500|7400|P
20160217|PFSW|17446|39047|P
20160217|PFX|900|4197|P
20160217|PFXF|4075|5872|P
20160217|PG|980801|1443835|P
20160217|PGAL|426|1849|P
20160217|PGC|17848|21248|P
20160217|PGEM|3000|11282|P
20160217|PGF|24704|97394|P
20160217|PGH|10238|19738|P
20160217|PGHY|0|603|P
20160217|PGJ|3962|7367|P
20160217|PGLC|2200|3800|P
20160217|PGND|12037|19255|P
20160217|PGNX|52679|70031|P
20160217|PGP|100|100|P
20160217|PGR|115791|203563|P
20160217|PGRE|31033|43200|P
20160217|PGTI|6506|8726|P
20160217|PGX|217879|270266|P
20160217|PGZ|100|100|P
20160217|PH|98217|194356|P
20160217|PHB|6132|23672|P
20160217|PHD|300|1940|P
20160217|PHDG|0|2200|P
20160217|PHF|400|1000|P
20160217|PHG|93004|118328|P
20160217|PHH|23027|47517|P
20160217|PHI|16840|19140|P
20160217|PHIIK|1100|2200|P
20160217|PHK|3081|4741|P
20160217|PHM|230711|292575|P
20160217|PHMD|5000|5600|P
20160217|PHO|100|13438|P
20160217|PHT|1915|11813|P
20160217|PHX|1887|5787|P
20160217|PHYS|53728|259327|P
20160217|PICB|1455|4655|P
20160217|PICK|4100|6150|P
20160217|PICO|1200|1700|P
20160217|PID|11273|50588|P
20160217|PIE|100|9540|P
20160217|PIH|0|948|P
20160217|PII|66635|91189|P
20160217|PIM|7100|9900|P
20160217|PIN|53704|115425|P
20160217|PINC|16126|26480|P
20160217|PIO|1533|3727|P
20160217|PIP|0|400|P
20160217|PIR|47531|73476|P
20160217|PIRS|11320|15620|P
20160217|PIZ|5919|14880|P
20160217|PJC|4800|8700|P
20160217|PJH|0|200|P
20160217|PJP|2762|18955|P
20160217|PJT|3652|6710|P
20160217|PKB|330|760|P
20160217|PKD|23195|31895|P
20160217|PKE|2124|4484|P
20160217|PKG|31300|73316|P
20160217|PKI|87416|168078|P
20160217|PKO|200|2000|P
20160217|PKOH|1100|1600|P
20160217|PKW|600|23063|P
20160217|PKX|31540|55793|P
20160217|PKY|16196|34409|P
20160217|PLAB|57025|122526|P
20160217|PLAY|9700|19400|P
20160217|PLCE|19394|32251|P
20160217|PLCM|34915|53030|P
20160217|PLD|98113|252087|P
20160217|PLG|103178|179126|P
20160217|PLKI|31922|44422|P
20160217|PLM|4815|11416|P
20160217|PLND|2224|4699|P
20160217|PLNT|3109|7409|P
20160217|PLOW|4300|6977|P
20160217|PLPM|400|5145|P
20160217|PLT|20567|39538|P
20160217|PLUG|164103|302354|P
20160217|PLUS|4500|6200|P
20160217|PLW|2448|3417|P
20160217|PLX|1000|1500|P
20160217|PLXS|11438|15065|P
20160217|PM|175307|261628|P
20160217|PMBC|900|1400|P
20160217|PMC|10657|20924|P
20160217|PMD|700|700|P
20160217|PMF|656|1756|P
20160217|PML|1175|3572|P
20160217|PMM|1600|7900|P
20160217|PMO|918|10018|P
20160217|PMR|6500|6500|P
20160217|PMT|22450|51861|P
20160217|PMTS|2100|4435|P
20160217|PMX|1220|1880|P
20160217|PN|6027|14927|P
20160217|PNC|138772|223567|P
20160217|PNC+|6000|11600|P
20160217|PNC-P|600|800|P
20160217|PNF|1066|1855|P
20160217|PNFP|14464|16364|P
20160217|PNI|2700|5100|P
20160217|PNK|88516|139926|P
20160217|PNM|35795|47686|P
20160217|PNNT|5700|14500|P
20160217|PNQI|0|11658|P
20160217|PNR|70660|93912|P
20160217|PNRA|39739|56529|P
20160217|PNTR|200|497|P
20160217|PNW|20602|60947|P
20160217|PNX|900|2700|P
20160217|PNY|8459|41032|P
20160217|PODD|44863|72515|P
20160217|POL|38952|60014|P
20160217|POM|99718|141547|P
20160217|POOL|41570|49997|P
20160217|POPE|100|100|P
20160217|POR|48868|76611|P
20160217|POST|110034|196489|P
20160217|POT|331858|562633|P
20160217|POWI|6603|12444|P
20160217|POWL|3500|5500|P
20160217|POWR|7931|13113|P
20160217|PPA|2543|5043|P
20160217|PPBI|2700|3700|P
20160217|PPC|104736|176852|P
20160217|PPG|48263|94470|P
20160217|PPH|2511|3811|P
20160217|PPHM|27566|33909|P
20160217|PPL|179419|284266|P
20160217|PPLT|655|1380|P
20160217|PPP|26963|47768|P
20160217|PPR|7390|16599|P
20160217|PPS|8813|21815|P
20160217|PPSI|100|100|P
20160217|PPT|8200|13100|P
20160217|PPX|300|2799|P
20160217|PQ|0|2000|P
20160217|PRA|3300|7500|P
20160217|PRAA|36799|64170|P
20160217|PRAH|18050|21460|P
20160217|PRAN|1400|5000|P
20160217|PRB|100|300|P
20160217|PRCP|1000|1300|P
20160217|PRE|46091|73922|P
20160217|PRE-D|1900|2100|P
20160217|PRE-E|1403|3799|P
20160217|PRF|7849|22273|P
20160217|PRFT|6700|8900|P
20160217|PRFZ|900|1000|P
20160217|PRGN|0|34700|P
20160217|PRGO|194902|346062|P
20160217|PRGS|37373|69726|P
20160217|PRGX|300|1500|P
20160217|PRH|3295|4295|P
20160217|PRI|30345|39599|P
20160217|PRIM|6655|8255|P
20160217|PRK|1000|1000|P
20160217|PRKR|500|4798|P
20160217|PRLB|22762|30974|P
20160217|PRMW|1000|3600|P
20160217|PRN|0|450|P
20160217|PRO|10383|29212|P
20160217|PROV|2000|5000|P
20160217|PRQR|600|2690|P
20160217|PRSC|1956|3399|P
20160217|PRSS|800|1200|P
20160217|PRTA|31189|46536|P
20160217|PRTK|3600|6100|P
20160217|PRTO|200|400|P
20160217|PRTS|200|200|P
20160217|PRTY|40013|62278|P
20160217|PRU|341830|434880|P
20160217|PRXL|18424|31912|P
20160217|PSA|53913|87474|P
20160217|PSA-B|0|4500|P
20160217|PSA-Q|0|100|P
20160217|PSA-R|0|3459|P
20160217|PSA-S|100|450|P
20160217|PSA-T|3900|3900|P
20160217|PSA-U|0|100|P
20160217|PSA-W|700|700|P
20160217|PSA-X|100|100|P
20160217|PSA-Y|200|300|P
20160217|PSA-Z|0|629|P
20160217|PSB|14291|19706|P
20160217|PSB-U|625|1025|P
20160217|PSCC|100|900|P
20160217|PSCD|0|109|P
20160217|PSCE|1800|1800|P
20160217|PSCH|100|800|P
20160217|PSCI|0|100|P
20160217|PSCT|0|437|P
20160217|PSDV|5600|31807|P
20160217|PSEC|261260|358316|P
20160217|PSF|400|4316|P
20160217|PSG|8705|18005|P
20160217|PSI|0|200|P
20160217|PSIX|2300|3505|P
20160217|PSJ|396|1732|P
20160217|PSK|3095|6407|P
20160217|PSL|0|1775|P
20160217|PSLV|24005|35312|P
20160217|PSMT|13966|31666|P
20160217|PSO|42780|97047|P
20160217|PSP|23210|55823|P
20160217|PSQ|48295|105183|P
20160217|PST|4694|7046|P
20160217|PSTB|5000|6500|P
20160217|PSTG|68273|80093|P
20160217|PSTI|77049|140757|P
20160217|PSUN|2300|2500|P
20160217|PSX|167991|243810|P
20160217|PSXP|20759|37577|P
20160217|PTC|46812|93545|P
20160217|PTCT|47794|64053|P
20160217|PTEN|421872|627915|P
20160217|PTF|5089|8386|P
20160217|PTH|2865|39262|P
20160217|PTI|359|11455|P
20160217|PTIE|600|900|P
20160217|PTLA|32763|76723|P
20160217|PTLC|1500|9400|P
20160217|PTMC|5000|5000|P
20160217|PTN|100|7001|P
20160217|PTNQ|0|3400|P
20160217|PTR|14029|36387|P
20160217|PTSI|600|900|P
20160217|PTX|13021|17721|P
20160217|PTXP|10949|11899|P
20160217|PTY|3067|5567|P
20160217|PUB|200|300|P
20160217|PUI|2162|6024|P
20160217|PUK|56504|139313|P
20160217|PUK-|100|100|P
20160217|PUK-A|0|400|P
20160217|PULB|370|1411|P
20160217|PVCT|9868|11498|P
20160217|PVG|28818|136573|P
20160217|PVH|58010|119293|P
20160217|PVTB|48753|99792|P
20160217|PWB|563|1144|P
20160217|PWE|40500|154833|P
20160217|PWR|312395|447426|P
20160217|PWV|26145|50121|P
20160217|PWZ|500|2168|P
20160217|PX|43720|83312|P
20160217|PXD|221989|345569|P
20160217|PXE|100|308|P
20160217|PXF|2645|18021|P
20160217|PXH|7554|19419|P
20160217|PXI|2400|3000|P
20160217|PXJ|4600|5100|P
20160217|PXLV|0|817|P
20160217|PXLW|8137|20523|P
20160217|PXS|106|106|P
20160217|PXSV|0|500|P
20160217|PYPL|602263|948824|P
20160217|PYZ|0|217|P
20160217|PZA|29495|34416|P
20160217|PZC|200|800|P
20160217|PZD|0|127|P
20160217|PZE|1800|2700|P
20160217|PZG|3200|3900|P
20160217|PZI|0|3928|P
20160217|PZN|505|1210|P
20160217|PZT|0|207|P
20160217|PZZA|49869|100549|P
20160217|Q|27144|63250|P
20160217|QADA|1000|1701|P
20160217|QAI|1940|11974|P
20160217|QAT|0|9100|P
20160217|QBAK|0|300|P
20160217|QCLN|0|680|P
20160217|QCOM|999577|1660179|P
20160217|QCRH|300|900|P
20160217|QDEF|5214|5714|P
20160217|QDEL|16258|24991|P
20160217|QDF|1547|1652|P
20160217|QDYN|600|1200|P
20160217|QEH|100|200|P
20160217|QEP|166155|275605|P
20160217|QGEN|73747|113956|P
20160217|QID|281920|505604|P
20160217|QIHU|55341|192510|P
20160217|QIWI|4800|10290|P
20160217|QKOR|0|100|P
20160217|QLD|243705|496378|P
20160217|QLGC|44993|199614|P
20160217|QLIK|111083|183007|P
20160217|QLTA|100|8698|P
20160217|QLTB|200|700|P
20160217|QLTC|0|174|P
20160217|QLTI|100|3200|P
20160217|QLYS|13811|24462|P
20160217|QMEX|0|100|P
20160217|QMN|1355|1955|P
20160217|QNST|900|6201|P
20160217|QQEW|432|7273|P
20160217|QQQ|4066070|5343935|P
20160217|QQQC|0|5200|P
20160217|QQQE|0|150|P
20160217|QQQX|8400|11534|P
20160217|QQXT|0|200|P
20160217|QRHC|0|10800|P
20160217|QRVO|216953|378353|P
20160217|QSII|44618|55768|P
20160217|QSR|105551|153330|P
20160217|QTEC|0|2500|P
20160217|QTM|44026|115491|P
20160217|QTNT|3300|4700|P
20160217|QTS|12561|25746|P
20160217|QTWN|0|100|P
20160217|QTWO|20778|27337|P
20160217|QTWW|400|1000|P
20160217|QUAD|9464|21865|P
20160217|QUAL|22039|33825|P
20160217|QUIK|5500|31140|P
20160217|QUMU|200|300|P
20160217|QUNR|32704|75638|P
20160217|QUOT|70257|142414|P
20160217|QURE|12980|17893|P
20160217|QUS|0|300|P
20160217|QVAL|100|100|P
20160217|QVCA|116007|214250|P
20160217|QWLD|0|257|P
20160217|R|90615|111867|P
20160217|RACE|125131|197927|P
20160217|RAD|359502|787250|P
20160217|RADA|3200|3200|P
20160217|RAI|139988|299881|P
20160217|RAIL|6930|15542|P
20160217|RARE|40470|50070|P
20160217|RAS|24836|34576|P
20160217|RATE|44746|68665|P
20160217|RAVE|1100|1600|P
20160217|RAVI|600|600|P
20160217|RAVN|8146|11646|P
20160217|RAX|661329|1447547|P
20160217|RBA|41088|59578|P
20160217|RBC|9476|28976|P
20160217|RBCAA|300|500|P
20160217|RBCN|400|14100|P
20160217|RBL|200|1800|P
20160217|RBS|78358|131337|P
20160217|RBS-E|1100|1200|P
20160217|RBS-F|0|1300|P
20160217|RBS-G|100|9287|P
20160217|RBS-H|400|700|P
20160217|RBS-L|200|700|P
20160217|RBS-R|100|100|P
20160217|RBS-S|2474|3274|P
20160217|RBS-T|400|4100|P
20160217|RCD|200|300|P
20160217|RCI|11500|14200|P
20160217|RCII|135808|184899|P
20160217|RCKY|1600|2200|P
20160217|RCL|229801|340065|P
20160217|RCMT|200|200|P
20160217|RCON|200|300|P
20160217|RCS|1200|2000|P
20160217|RDC|156235|213672|P
20160217|RDCM|5500|27700|P
20160217|RDEN|6175|7875|P
20160217|RDHL|500|1000|P
20160217|RDI|800|3100|P
20160217|RDIV|0|200|P
20160217|RDN|133551|201703|P
20160217|RDNT|6040|8640|P
20160217|RDS.A|634516|1052115|P
20160217|RDS.B|316092|429974|P
20160217|RDUS|48621|156344|P
20160217|RDVY|0|100|P
20160217|RDWR|16637|48847|P
20160217|RDY|48592|99202|P
20160217|RE|18436|28117|P
20160217|RECN|2000|4692|P
20160217|REDF|100|200|P
20160217|REE|0|14200|P
20160217|REED|200|1000|P
20160217|REET|5979|9402|P
20160217|REFR|1492|1792|P
20160217|REG|35185|73632|P
20160217|REG-F|900|3100|P
20160217|REGI|9501|23463|P
20160217|REGN|21918|39927|P
20160217|REI|2400|4770|P
20160217|REIS|300|500|P
20160217|REK|2534|5396|P
20160217|RELL|2800|3000|P
20160217|RELX|26045|32380|P
20160217|RELY|3600|15945|P
20160217|REM|115037|140305|P
20160217|REMX|3091|4658|P
20160217|REN|1800|8221|P
20160217|RENN|3703|4314|P
20160217|RENX|12158|60789|P
20160217|REPH|522|1022|P
20160217|RES|88230|109147|P
20160217|RESI|20257|36856|P
20160217|RETL|1000|9640|P
20160217|REV|2100|4517|P
20160217|REW|200|200|P
20160217|REX|11517|17117|P
20160217|REXI|600|5345|P
20160217|REXR|29130|32830|P
20160217|REXX|37036|94614|P
20160217|REZ|1695|3793|P
20160217|RF|913972|1489530|P
20160217|RF-A|200|200|P
20160217|RF-B|100|100|P
20160217|RFG|778|3727|P
20160217|RFI|0|100|P
20160217|RFIL|0|100|P
20160217|RFP|9980|20780|P
20160217|RFT|0|100|P
20160217|RFTA|0|100|P
20160217|RFV|100|1876|P
20160217|RGA|53118|71487|P
20160217|RGC|53034|88864|P
20160217|RGEN|14616|28867|P
20160217|RGLD|66898|127752|P
20160217|RGLS|725890|1242575|P
20160217|RGNX|9850|12350|P
20160217|RGR|22317|48936|P
20160217|RGRO|0|100|P
20160217|RGS|6412|9910|P
20160217|RGT|905|1105|P
20160217|RH|261374|436977|P
20160217|RHI|17711|56236|P
20160217|RHP|18393|27277|P
20160217|RHS|2172|3072|P
20160217|RHT|73494|167584|P
20160217|RIBT|5500|19450|P
20160217|RIBTW|0|1000|P
20160217|RIC|4680|19851|P
20160217|RICE|77981|109425|P
20160217|RICK|100|5900|P
20160217|RIF|300|5300|P
20160217|RIG|536452|880606|P
20160217|RIGL|9361|25871|P
20160217|RIGP|1436|11904|P
20160217|RIGS|18800|24238|P
20160217|RING|8694|18224|P
20160217|RIO|286826|527665|P
20160217|RITT|2650|5750|P
20160217|RJA|300|5600|P
20160217|RJD|300|400|P
20160217|RJET|30309|48809|P
20160217|RJF|67630|107131|P
20160217|RJI|973|8516|P
20160217|RJN|10000|10000|P
20160217|RKDA|500|500|P
20160217|RKUS|43106|66981|P
20160217|RL|74060|114818|P
20160217|RLD|6447|18969|P
20160217|RLGT|10864|24743|P
20160217|RLGY|49836|140592|P
20160217|RLH|1417|2917|P
20160217|RLI|7338|11549|P
20160217|RLJ|65723|136801|P
20160217|RLOC|100|800|P
20160217|RLOG|0|25900|P
20160217|RLY|258|616|P
20160217|RLYP|115650|188704|P
20160217|RM|2800|4600|P
20160217|RMAX|6401|18551|P
20160217|RMBS|57962|75006|P
20160217|RMCF|200|300|P
20160217|RMD|37617|54517|P
20160217|RMP|6500|15600|P
20160217|RMR|3800|10300|P
20160217|RMT|300|3813|P
20160217|RMTI|17250|24921|P
20160217|RNET|6930|22630|P
20160217|RNF|1300|9142|P
20160217|RNG|35728|63712|P
20160217|RNN|6399|20499|P
20160217|RNP|700|6004|P
20160217|RNR|12270|29727|P
20160217|RNST|3660|6860|P
20160217|RNWK|1678|7598|P
20160217|ROAM|0|400|P
20160217|ROBO|0|450|P
20160217|ROCK|6475|15321|P
20160217|RODM|0|100|P
20160217|ROG|4801|6802|P
20160217|ROIAK|200|2600|P
20160217|ROIC|36720|55119|P
20160217|ROK|69157|86594|P
20160217|ROKA|0|100|P
20160217|ROL|7541|22212|P
20160217|ROLL|4000|5100|P
20160217|ROM|1100|7216|P
20160217|ROOF|0|209|P
20160217|ROP|42269|56655|P
20160217|ROSG|1600|2200|P
20160217|ROST|160885|374605|P
20160217|ROUS|200|300|P
20160217|ROVI|77914|139155|P
20160217|ROX|500|1000|P
20160217|ROYT|11600|17946|P
20160217|RP|4908|23333|P
20160217|RPAI|68602|134699|P
20160217|RPD|6023|8687|P
20160217|RPG|5562|17135|P
20160217|RPM|14496|37366|P
20160217|RPRX|200|5800|P
20160217|RPT|26028|32682|P
20160217|RPTP|41592|78662|P
20160217|RPV|18171|44589|P
20160217|RPXC|14465|33179|P
20160217|RQI|4123|10323|P
20160217|RRC|319837|438967|P
20160217|RRD|75387|137313|P
20160217|RRGB|6156|9756|P
20160217|RRM|2800|3700|P
20160217|RRMS|20252|63228|P
20160217|RRTS|22779|37578|P
20160217|RS|80100|119816|P
20160217|RSCO|0|100|P
20160217|RSE|21502|35673|P
20160217|RSG|115441|177011|P
20160217|RSO|5756|8286|P
20160217|RSO-A|100|200|P
20160217|RSO-B|0|200|P
20160217|RSP|62341|116981|P
20160217|RSPP|72644|116280|P
20160217|RST|500|800|P
20160217|RSTI|7410|20975|P
20160217|RSX|2262823|3143228|P
20160217|RSXJ|0|1192|P
20160217|RSYS|0|2295|P
20160217|RT|8990|14796|P
20160217|RTEC|4500|8344|P
20160217|RTH|2700|10977|P
20160217|RTIX|9225|17325|P
20160217|RTK|2738|6883|P
20160217|RTN|123505|335934|P
20160217|RTR|0|1566|P
20160217|RTRX|31149|71181|P
20160217|RTTR|1700|2300|P
20160217|RUBI|13719|32245|P
20160217|RUN|100189|160634|P
20160217|RUSHA|18209|34514|P
20160217|RUSHB|100|402|P
20160217|RUSL|456232|856424|P
20160217|RUSS|33684|71460|P
20160217|RUTH|9584|31724|P
20160217|RVLT|0|700|P
20160217|RVNC|28883|45640|P
20160217|RVNU|445|1206|P
20160217|RVT|2700|10700|P
20160217|RWJ|399|4605|P
20160217|RWK|0|13249|P
20160217|RWL|0|2391|P
20160217|RWLK|14046|26472|P
20160217|RWM|34857|80433|P
20160217|RWO|36313|53113|P
20160217|RWR|51716|69185|P
20160217|RWT|17443|32017|P
20160217|RWW|0|200|P
20160217|RWX|59746|127208|P
20160217|RWXL|500|1500|P
20160217|RXD|1010|1110|P
20160217|RXDX|3000|10368|P
20160217|RXI|831|2316|P
20160217|RXII|11200|23200|P
20160217|RXL|200|600|P
20160217|RXN|12252|18181|P
20160217|RY|45243|63045|P
20160217|RYAAY|19872|55792|P
20160217|RYAM|28054|77395|P
20160217|RYE|689|6254|P
20160217|RYF|530|4976|P
20160217|RYH|600|3500|P
20160217|RYI|800|2000|P
20160217|RYJ|0|1771|P
20160217|RYN|40015|77111|P
20160217|RYT|7102|30662|P
20160217|RYU|3217|3517|P
20160217|RZA|100|200|P
20160217|RZG|0|100|P
20160217|RZV|284|552|P
20160217|S|583148|941946|P
20160217|SA|15876|20734|P
20160217|SAAS|52206|137575|P
20160217|SABR|103404|225625|P
20160217|SAFM|35423|45368|P
20160217|SAFT|2300|3209|P
20160217|SAGE|61333|93509|P
20160217|SAH|16427|27481|P
20160217|SAIA|12729|25376|P
20160217|SAIC|13339|27454|P
20160217|SAL|0|300|P
20160217|SALE|52725|105195|P
20160217|SALM|200|610|P
20160217|SALT|46684|80182|P
20160217|SAM|7392|9846|P
20160217|SAMG|249|649|P
20160217|SAN|307476|523416|P
20160217|SAN-A|400|500|P
20160217|SAN-B|1230|1530|P
20160217|SAN-I|0|200|P
20160217|SAND|86156|101077|P
20160217|SANM|41992|83598|P
20160217|SANW|400|600|P
20160217|SAP|67189|128724|P
20160217|SAQ|875|875|P
20160217|SAR|0|300|P
20160217|SASR|1100|2800|P
20160217|SATS|4799|8000|P
20160217|SAUC|0|1900|P
20160217|SAVE|159918|231147|P
20160217|SB|12700|19258|P
20160217|SBAC|37984|75007|P
20160217|SBB|100|200|P
20160217|SBBP|0|300|P
20160217|SBCF|3323|7501|P
20160217|SBCP|100|100|P
20160217|SBEU|0|200|P
20160217|SBFG|300|2600|P
20160217|SBGI|94810|164847|P
20160217|SBGL|26610|113669|P
20160217|SBH|72979|162653|P
20160217|SBI|0|200|P
20160217|SBIO|7910|19054|P
20160217|SBLK|27175|80040|P
20160217|SBNB|7787|7887|P
20160217|SBND|12516|12616|P
20160217|SBNY|10573|17673|P
20160217|SBOT|0|400|P
20160217|SBR|2500|3302|P
20160217|SBRA|39473|71680|P
20160217|SBS|181534|231673|P
20160217|SBSA|300|300|P
20160217|SBSI|5170|7070|P
20160217|SBUX|485007|770142|P
20160217|SBW|2300|3100|P
20160217|SBY|4000|17121|P
20160217|SC|80342|183800|P
20160217|SCAI|15050|25300|P
20160217|SCC|0|200|P
20160217|SCCO|190257|289487|P
20160217|SCD|0|100|P
20160217|SCE-B|100|100|P
20160217|SCE-D|200|1170|P
20160217|SCE-F|200|400|P
20160217|SCE-G|600|600|P
20160217|SCE-H|100|100|P
20160217|SCE-J|200|200|P
20160217|SCG|47322|63624|P
20160217|SCHA|29113|45208|P
20160217|SCHB|99822|207212|P
20160217|SCHC|13123|22636|P
20160217|SCHD|51275|109646|P
20160217|SCHE|59772|111557|P
20160217|SCHF|146298|265085|P
20160217|SCHG|6428|19971|P
20160217|SCHH|14125|42144|P
20160217|SCHL|22358|41906|P
20160217|SCHM|12349|50687|P
20160217|SCHN|7850|17062|P
20160217|SCHO|3254|34951|P
20160217|SCHP|1288|6252|P
20160217|SCHR|1230|11776|P
20160217|SCHV|12700|23003|P
20160217|SCHW|451483|786286|P
20160217|SCHW-B|2100|4273|P
20160217|SCHW-C|0|1225|P
20160217|SCHX|29004|129828|P
20160217|SCHZ|10437|37965|P
20160217|SCI|60360|127189|P
20160217|SCIF|504|6609|P
20160217|SCIN|667|667|P
20160217|SCJ|2600|10557|P
20160217|SCL|3600|4208|P
20160217|SCLN|9605|23028|P
20160217|SCM|1100|1200|P
20160217|SCMP|34868|65819|P
20160217|SCNB|200|500|P
20160217|SCO|26533|79789|P
20160217|SCON|1000|6470|P
20160217|SCOR|92915|190113|P
20160217|SCPB|7194|20461|P
20160217|SCS|23806|56840|P
20160217|SCSC|3149|11001|P
20160217|SCSS|100331|131393|P
20160217|SCTY|501440|1025795|P
20160217|SCVL|4000|14599|P
20160217|SCX|200|200|P
20160217|SCYX|200|400|P
20160217|SCZ|8717|28859|P
20160217|SDD|100|400|P
20160217|SDIV|1736|8707|P
20160217|SDLP|13882|69187|P
20160217|SDOG|8827|20875|P
20160217|SDOW|227523|292807|P
20160217|SDP|0|200|P
20160217|SDPI|0|500|P
20160217|SDR|300|2673|P
20160217|SDRL|333077|649187|P
20160217|SDS|2212113|2941886|P
20160217|SDT|800|2400|P
20160217|SDY|31121|68664|P
20160217|SE|254624|495049|P
20160217|SEA|1900|3400|P
20160217|SEAC|10087|17045|P
20160217|SEAS|38521|117032|P
20160217|SEDG|57328|75742|P
20160217|SEE|78781|120871|P
20160217|SEED|0|500|P
20160217|SEF|6451|12008|P
20160217|SEIC|52669|106586|P
20160217|SELF|100|100|P
20160217|SEM|56197|77468|P
20160217|SEMG|32334|85553|P
20160217|SEMI|2500|48518|P
20160217|SENEA|210|410|P
20160217|SEP|18091|33422|P
20160217|SERV|25112|77772|P
20160217|SF|31886|66131|P
20160217|SFBS|2500|4500|P
20160217|SFE|3760|6860|P
20160217|SFG|19663|46279|P
20160217|SFL|53117|103553|P
20160217|SFLY|23900|53858|P
20160217|SFM|106129|145136|P
20160217|SFNC|4300|7300|P
20160217|SFR|18086|29879|P
20160217|SFS|2700|6431|P
20160217|SFST|100|223|P
20160217|SFUN|132159|239767|P
20160217|SGA|300|500|P
20160217|SGBK|200|300|P
20160217|SGC|326|1426|P
20160217|SGDJ|200|790|P
20160217|SGDM|9526|13933|P
20160217|SGEN|108657|142663|P
20160217|SGG|200|500|P
20160217|SGI|13094|18951|P
20160217|SGL|200|3500|P
20160217|SGM|400|700|P
20160217|SGMA|400|800|P
20160217|SGMO|63029|97223|P
20160217|SGMS|111874|179881|P
20160217|SGNL|0|8300|P
20160217|SGNT|21742|36742|P
20160217|SGOC|0|200|P
20160217|SGOL|0|471|P
20160217|SGRP|200|990|P
20160217|SGRY|8704|16199|P
20160217|SGU|100|949|P
20160217|SGY|97687|170519|P
20160217|SGYP|52715|81070|P
20160217|SH|508960|808581|P
20160217|SHAK|25246|45971|P
20160217|SHBI|0|500|P
20160217|SHEN|4700|5900|P
20160217|SHG|4233|6933|P
20160217|SHI|400|800|P
20160217|SHLD|54452|87786|P
20160217|SHLDW|0|540|P
20160217|SHLM|3400|7246|P
20160217|SHLO|400|3274|P
20160217|SHLX|18939|38194|P
20160217|SHM|27725|64339|P
20160217|SHO|198757|395221|P
20160217|SHOO|22558|48630|P
20160217|SHOP|169067|339104|P
20160217|SHOR|6100|16370|P
20160217|SHOS|1600|3900|P
20160217|SHPG|270451|398624|P
20160217|SHSP|0|700|P
20160217|SHV|95954|98658|P
20160217|SHW|30680|48797|P
20160217|SHY|116270|200082|P
20160217|SHYD|300|472|P
20160217|SHYG|16262|35375|P
20160217|SICK|0|800|P
20160217|SID|31877|88349|P
20160217|SIEN|9411|15252|P
20160217|SIF|0|1624|P
20160217|SIFI|300|700|P
20160217|SIFY|1043|3142|P
20160217|SIG|78348|135706|P
20160217|SIGI|4300|7100|P
20160217|SIGM|11991|17491|P
20160217|SIJ|445|1495|P
20160217|SIL|10141|14681|P
20160217|SILC|3400|8100|P
20160217|SIM|0|2600|P
20160217|SIMO|17302|56134|P
20160217|SINA|29058|51437|P
20160217|SINO|0|3750|P
20160217|SIR|19160|37206|P
20160217|SIRI|2783970|3595712|P
20160217|SIRO|8184|18154|P
20160217|SIVB|39292|66836|P
20160217|SIVR|2603|3906|P
20160217|SIX|88949|142697|P
20160217|SJB|9040|18285|P
20160217|SJI|21796|32055|P
20160217|SJM|62064|129826|P
20160217|SJNK|27798|61548|P
20160217|SJR|21298|55086|P
20160217|SJT|2900|10200|P
20160217|SJW|1000|1900|P
20160217|SKF|7061|18821|P
20160217|SKIS|2872|5272|P
20160217|SKM|39966|49000|P
20160217|SKOR|0|900|P
20160217|SKT|18796|40757|P
20160217|SKUL|2100|6543|P
20160217|SKX|134066|205190|P
20160217|SKYS|200|392|P
20160217|SKYW|17997|34760|P
20160217|SKYY|1100|1200|P
20160217|SLAB|5900|14200|P
20160217|SLB|364357|497466|P
20160217|SLCA|99495|190783|P
20160217|SLCT|100|100|P
20160217|SLF|25824|37608|P
20160217|SLG|68818|135527|P
20160217|SLG-I|200|200|P
20160217|SLGN|6056|9783|P
20160217|SLH|24143|57795|P
20160217|SLM|228968|368186|P
20160217|SLMBP|0|300|P
20160217|SLP|6634|12002|P
20160217|SLQD|21991|31409|P
20160217|SLRA|1497|1497|P
20160217|SLRC|2017|6117|P
20160217|SLTB|0|200|P
20160217|SLTD|300|800|P
20160217|SLV|527089|1028003|P
20160217|SLVP|1400|10105|P
20160217|SLW|435891|602939|P
20160217|SLX|1632|9232|P
20160217|SLY|0|750|P
20160217|SLYG|100|800|P
20160217|SLYV|786|1386|P
20160217|SM|254366|375522|P
20160217|SMB|1300|1600|P
20160217|SMBC|100|520|P
20160217|SMCI|21372|49633|P
20160217|SMDD|2200|2200|P
20160217|SMDV|0|600|P
20160217|SMED|0|909|P
20160217|SMEZ|100|100|P
20160217|SMFG|497788|981474|P
20160217|SMG|16097|26897|P
20160217|SMH|341441|380064|P
20160217|SMHD|7300|9120|P
20160217|SMI|10400|12500|P
20160217|SMIN|400|500|P
20160217|SMK|0|100|P
20160217|SMLP|7455|15709|P
20160217|SMLV|2851|3756|P
20160217|SMM|100|3540|P
20160217|SMMF|1671|3971|P
20160217|SMMU|7975|8100|P
20160217|SMN|700|3150|P
20160217|SMP|1316|4038|P
20160217|SMRT|501|5591|P
20160217|SMSI|0|700|P
20160217|SMT|400|400|P
20160217|SMTC|21493|44693|P
20160217|SN|57334|86030|P
20160217|SNA|19497|38431|P
20160217|SNAK|5700|6400|P
20160217|SNBC|900|1100|P
20160217|SNC|1100|2100|P
20160217|SNCR|37799|59644|P
20160217|SNDK|41420|95482|P
20160217|SNE|54674|150952|P
20160217|SNFCA|0|500|P
20160217|SNH|42638|58738|P
20160217|SNHN|8856|9656|P
20160217|SNHY|3600|5400|P
20160217|SNI|52438|114902|P
20160217|SNLN|9102|16874|P
20160217|SNMX|2500|8100|P
20160217|SNN|48003|96832|P
20160217|SNOW|7099|16071|P
20160217|SNP|28110|35007|P
20160217|SNPS|60700|115650|P
20160217|SNR|32573|54729|P
20160217|SNSS|2700|7100|P
20160217|SNTA|43100|96102|P
20160217|SNV|35015|59325|P
20160217|SNX|8615|20089|P
20160217|SNY|105442|247194|P
20160217|SO|200208|308926|P
20160217|SOCB|1100|1404|P
20160217|SOCL|0|975|P
20160217|SODA|37087|55229|P
20160217|SOFO|100|100|P
20160217|SOHO|200|6109|P
20160217|SOHU|51715|82005|P
20160217|SOL|4504|19087|P
20160217|SON|54822|77322|P
20160217|SONA|100|700|P
20160217|SONC|88659|120382|P
20160217|SONS|46475|106438|P
20160217|SOP|0|100|P
20160217|SOR|9800|13367|P
20160217|SORL|300|2600|P
20160217|SOXL|295620|426373|P
20160217|SOXS|4228|21216|P
20160217|SOXX|33665|64147|P
20160217|SOYB|1150|16030|P
20160217|SP|2200|3200|P
20160217|SPA|2200|3100|P
20160217|SPAR|1499|6679|P
20160217|SPB|11515|28050|P
20160217|SPCB|600|4300|P
20160217|SPEX|13200|31038|P
20160217|SPFF|1525|4675|P
20160217|SPG|76794|118573|P
20160217|SPH|3014|5511|P
20160217|SPHB|100|600|P
20160217|SPHD|49409|91195|P
20160217|SPHQ|21020|27232|P
20160217|SPHS|1991|3591|P
20160217|SPIL|21435|32386|P
20160217|SPKE|1300|1700|P
20160217|SPLK|98215|216461|P
20160217|SPLP|200|300|P
20160217|SPLS|370550|653896|P
20160217|SPLV|473741|584851|P
20160217|SPLX|1200|1700|P
20160217|SPN|178520|256766|P
20160217|SPNC|48963|66231|P
20160217|SPNE|2200|7387|P
20160217|SPNS|4100|7800|P
20160217|SPOK|1542|7553|P
20160217|SPPI|43443|62640|P
20160217|SPPP|5100|13556|P
20160217|SPR|45695|83430|P
20160217|SPRT|0|69300|P
20160217|SPSC|7000|16400|P
20160217|SPTN|3800|9816|P
20160217|SPUU|0|400|P
20160217|SPWH|3097|10108|P
20160217|SPWR|132298|203059|P
20160217|SPXC|26200|49002|P
20160217|SPXE|400|400|P
20160217|SPXL|170341|397089|P
20160217|SPXN|100|100|P
20160217|SPXS|739582|954268|P
20160217|SPXU|670204|1016432|P
20160217|SPXX|300|1100|P
20160217|SPY|19322669|30809617|P
20160217|SPYD|1260|2175|P
20160217|SPYG|1158|12309|P
20160217|SPYV|500|2168|P
20160217|SPYX|1670|2270|P
20160217|SQ|67709|133948|P
20160217|SQBG|9529|20766|P
20160217|SQI|1200|9272|P
20160217|SQM|14754|26008|P
20160217|SQNM|50563|53931|P
20160217|SQNS|0|900|P
20160217|SQQQ|542580|787252|P
20160217|SRC|307021|565494|P
20160217|SRCE|1400|1400|P
20160217|SRCL|52402|72331|P
20160217|SRCLP|100|200|P
20160217|SRDX|1000|5979|P
20160217|SRE|41585|86317|P
20160217|SREV|13790|37543|P
20160217|SRF|500|500|P
20160217|SRG|17047|39811|P
20160217|SRI|4000|5000|P
20160217|SRLN|5927|12098|P
20160217|SRLP|1330|3010|P
20160217|SRNE|34641|47229|P
20160217|SRPT|49483|105780|P
20160217|SRS|6467|17050|P
20160217|SRSC|400|1600|P
20160217|SRTY|63373|99767|P
20160217|SRV|0|100|P
20160217|SSB|5988|12655|P
20160217|SSBI|0|500|P
20160217|SSD|4714|8149|P
20160217|SSE|33600|60900|P
20160217|SSG|0|400|P
20160217|SSH|1200|1400|P
20160217|SSI|21149|34831|P
20160217|SSKN|0|100|P
20160217|SSL|13854|22424|P
20160217|SSN|1450|3750|P
20160217|SSNC|45797|69205|P
20160217|SSNI|33380|53335|P
20160217|SSO|278510|667796|P
20160217|SSP|7923|12352|P
20160217|SSRG|0|1100|P
20160217|SSRI|119001|159570|P
20160217|SSS|32477|43964|P
20160217|SST|550|1187|P
20160217|SSTK|39807|60655|P
20160217|SSW|13153|28053|P
20160217|SSW-C|100|2570|P
20160217|SSW-D|0|100|P
20160217|SSW-E|0|2200|P
20160217|SSYS|58196|88662|P
20160217|ST|74795|169828|P
20160217|STAA|4900|10364|P
20160217|STAG|60550|96721|P
20160217|STAG-B|0|800|P
20160217|STAR|29452|84886|P
20160217|STAR-E|200|200|P
20160217|STAR-F|0|800|P
20160217|STAR-G|0|400|P
20160217|STAR-I|100|100|P
20160217|STAY|36104|108701|P
20160217|STB|12000|18350|P
20160217|STBA|5495|8495|P
20160217|STBZ|15306|16606|P
20160217|STC|4796|8908|P
20160217|STCK|1300|5000|P
20160217|STDY|1800|2500|P
20160217|STE|32804|45985|P
20160217|STEM|10564|24464|P
20160217|STFC|2200|3100|P
20160217|STI|217397|327026|P
20160217|STI-E|100|100|P
20160217|STIP|1225|4114|P
20160217|STJ|72631|159452|P
20160217|STK|200|503|P
20160217|STKL|6399|17740|P
20160217|STL|62647|91322|P
20160217|STLD|177917|388967|P
20160217|STLY|700|700|P
20160217|STM|49200|134425|P
20160217|STML|1273|3073|P
20160217|STMP|49223|62895|P
20160217|STN|300|900|P
20160217|STNG|73991|164964|P
20160217|STO|106019|178538|P
20160217|STON|10400|11200|P
20160217|STOR|38126|55547|P
20160217|STPZ|2208|9249|P
20160217|STR|90143|133269|P
20160217|STRA|11200|16185|P
20160217|STRL|1200|3200|P
20160217|STRM|300|2500|P
20160217|STRP|5898|9388|P
20160217|STRS|1400|1600|P
20160217|STRT|0|115|P
20160217|STRZA|34269|97273|P
20160217|STS|100|400|P
20160217|STT|127456|164211|P
20160217|STT-D|200|500|P
20160217|STT-E|0|100|P
20160217|STV|300|500|P
20160217|STWD|67114|148193|P
20160217|STX|318905|499020|P
20160217|STXS|2300|2300|P
20160217|STZ|80265|138377|P
20160217|SU|349327|548044|P
20160217|SUB|748|948|P
20160217|SUI|20777|28033|P
20160217|SUM|153248|243237|P
20160217|SUMR|0|300|P
20160217|SUN|54148|80881|P
20160217|SUNE|620185|1268569|P
20160217|SUNS|1800|2700|P
20160217|SUP|3400|5000|P
20160217|SUPN|30626|40480|P
20160217|SVA|11645|49686|P
20160217|SVU|98076|201271|P
20160217|SVVC|0|300|P
20160217|SVXY|872887|1448825|P
20160217|SWC|94722|127483|P
20160217|SWFT|69920|142182|P
20160217|SWH|0|100|P
20160217|SWHC|61882|106141|P
20160217|SWIR|16806|32539|P
20160217|SWJ|400|700|P
20160217|SWK|50624|98568|P
20160217|SWKS|146458|455178|P
20160217|SWM|5230|9773|P
20160217|SWN|398243|1013451|P
20160217|SWNC|6999|11299|P
20160217|SWX|10053|13303|P
20160217|SWZ|1000|1000|P
20160217|SXC|56800|126595|P
20160217|SXCL|200|300|P
20160217|SXCP|2000|17134|P
20160217|SXE|2200|13099|P
20160217|SXI|1800|3445|P
20160217|SXL|54837|84840|P
20160217|SXT|11409|17141|P
20160217|SYBT|1136|1836|P
20160217|SYF|374940|717637|P
20160217|SYG|100|100|P
20160217|SYK|146647|214725|P
20160217|SYKE|7300|15900|P
20160217|SYLD|1200|2749|P
20160217|SYMC|247273|410428|P
20160217|SYMX|300|4726|P
20160217|SYN|7800|39649|P
20160217|SYNA|23276|31066|P
20160217|SYNC|0|1100|P
20160217|SYNT|10336|18956|P
20160217|SYPR|0|100|P
20160217|SYRG|231898|306317|P
20160217|SYRX|800|1000|P
20160217|SYT|63013|104239|P
20160217|SYUT|900|2217|P
20160217|SYX|400|600|P
20160217|SYY|116498|178182|P
20160217|SZC|1300|2700|P
20160217|SZK|0|220|P
20160217|SZMK|2594|6843|P
20160217|SZO|0|205|P
20160217|SZYM|8799|20798|P
20160217|T|1601755|2672633|P
20160217|TA|17900|30400|P
20160217|TAC|9100|10700|P
20160217|TACO|21708|35505|P
20160217|TACOW|200|15600|P
20160217|TACT|600|2605|P
20160217|TAHO|78877|135659|P
20160217|TAL|9906|77788|P
20160217|TAN|20001|26033|P
20160217|TANH|200|500|P
20160217|TANN|100|100|P
20160217|TANP|100|100|P
20160217|TAOM|0|900|P
20160217|TAP|59157|155851|P
20160217|TARO|2300|3867|P
20160217|TASR|86525|108949|P
20160217|TAST|3131|5731|P
20160217|TAT|700|2200|P
20160217|TATT|0|951|P
20160217|TAX|2653|3700|P
20160217|TAXI|31281|78150|P
20160217|TBBK|4171|6171|P
20160217|TBF|67640|78167|P
20160217|TBI|6876|20927|P
20160217|TBIO|0|3800|P
20160217|TBK|1800|2500|P
20160217|TBNK|500|600|P
20160217|TBPH|10800|12269|P
20160217|TBRA|3780|5280|P
20160217|TBT|268920|433755|P
20160217|TBX|4016|5400|P
20160217|TCAP|2448|3448|P
20160217|TCB|25197|55430|P
20160217|TCB+|100|100|P
20160217|TCBI|43173|70447|P
20160217|TCBIL|0|3300|P
20160217|TCBIP|0|1400|P
20160217|TCBK|500|1100|P
20160217|TCCA|1000|4100|P
20160217|TCCB|200|200|P
20160217|TCK|919639|1244203|P
20160217|TCO|29542|53694|P
20160217|TCO-J|100|4225|P
20160217|TCO-K|100|300|P
20160217|TCON|800|1800|P
20160217|TCP|10401|35305|P
20160217|TCPC|3141|5594|P
20160217|TCPI|0|1100|P
20160217|TCRD|200|1671|P
20160217|TCS|21046|33546|P
20160217|TCX|500|4100|P
20160217|TD|68055|85817|P
20160217|TDA|700|700|P
20160217|TDC|186506|261339|P
20160217|TDF|0|2300|P
20160217|TDG|55062|71195|P
20160217|TDIV|0|3520|P
20160217|TDOC|37181|48212|P
20160217|TDS|39770|53461|P
20160217|TDTF|0|1808|P
20160217|TDTT|100|4824|P
20160217|TDW|70812|101056|P
20160217|TDY|7556|11938|P
20160217|TE|80239|168428|P
20160217|TEAM|60137|86659|P
20160217|TEAR|7800|19931|P
20160217|TECD|19071|26483|P
20160217|TECH|4800|8834|P
20160217|TECL|21735|35159|P
20160217|TECS|4800|10824|P
20160217|TEDU|7681|11281|P
20160217|TEF|49289|119613|P
20160217|TEGP|12200|36993|P
20160217|TEI|5501|7801|P
20160217|TEL|79860|152029|P
20160217|TEN|66790|92597|P
20160217|TENX|214|4179|P
20160217|TEO|2366|3874|P
20160217|TEP|9188|20855|P
20160217|TER|71354|159868|P
20160217|TERP|114717|219860|P
20160217|TESO|23803|35032|P
20160217|TESS|0|500|P
20160217|TEVA|169789|464767|P
20160217|TEX|107884|229927|P
20160217|TFI|3122|21882|P
20160217|TFM|69150|147234|P
20160217|TFSL|4803|15871|P
20160217|TFX|10952|20942|P
20160217|TG|1867|4544|P
20160217|TGA|3409|6109|P
20160217|TGB|8100|12100|P
20160217|TGD|42010|471896|P
20160217|TGH|49345|67750|P
20160217|TGI|118534|216389|P
20160217|TGLS|100|700|P
20160217|TGNA|55929|100473|P
20160217|TGP|12431|30841|P
20160217|TGS|2300|3500|P
20160217|TGT|192405|280842|P
20160217|TGTX|11518|18353|P
20160217|THC|45682|148826|P
20160217|THD|41562|70010|P
20160217|THFF|600|1000|P
20160217|THG|5100|13540|P
20160217|THHY|300|500|P
20160217|THLD|13210|42993|P
20160217|THM|0|4700|P
20160217|THO|26777|37478|P
20160217|THQ|2468|4989|P
20160217|THR|22757|23657|P
20160217|THRK|0|100|P
20160217|THRM|24796|34696|P
20160217|THS|46425|61779|P
20160217|THST|300|300|P
20160217|THW|300|1554|P
20160217|TI|400|6122|P
20160217|TI.A|775|39057|P
20160217|TICC|800|7600|P
20160217|TIER|4000|4800|P
20160217|TIF|108347|187290|P
20160217|TILE|8470|19970|P
20160217|TILT|101|201|P
20160217|TIME|37773|83560|P
20160217|TINY|0|100|P
20160217|TIP|16037|72494|P
20160217|TIPT|1099|1899|P
20160217|TIPX|100|100|P
20160217|TIPZ|1000|1300|P
20160217|TIS|11633|12833|P
20160217|TISI|10321|19124|P
20160217|TITN|18469|38940|P
20160217|TIVO|82425|137853|P
20160217|TJX|141761|223407|P
20160217|TK|106516|193561|P
20160217|TKAI|1300|4831|P
20160217|TKC|6554|10232|P
20160217|TKF|0|1138|P
20160217|TKR|66211|90199|P
20160217|TLDH|0|200|P
20160217|TLEH|232|1232|P
20160217|TLF|0|500|P
20160217|TLGT|3200|8100|P
20160217|TLH|3400|3800|P
20160217|TLI|0|400|P
20160217|TLK|8300|25866|P
20160217|TLLP|27652|64215|P
20160217|TLMR|9472|26303|P
20160217|TLN|26448|60195|P
20160217|TLO|7275|8274|P
20160217|TLOG|3600|12045|P
20160217|TLP|1600|2400|P
20160217|TLRD|52536|110028|P
20160217|TLT|1594299|1988511|P
20160217|TLTD|36192|47392|P
20160217|TLTE|12545|24040|P
20160217|TLYS|800|4450|P
20160217|TM|30047|64314|P
20160217|TMF|33878|46320|P
20160217|TMH|44535|104350|P
20160217|TMHC|42598|54014|P
20160217|TMK|21913|37936|P
20160217|TMO|128412|190304|P
20160217|TMP|1600|1700|P
20160217|TMST|33207|41921|P
20160217|TMUS|563241|837779|P
20160217|TMUSP|200|200|P
20160217|TMV|75658|153807|P
20160217|TNA|730142|1195206|P
20160217|TNAV|12100|21400|P
20160217|TNC|900|2100|P
20160217|TNDM|7078|8578|P
20160217|TNET|16514|50644|P
20160217|TNGO|15937|16137|P
20160217|TNH|100|400|P
20160217|TNK|72959|125247|P
20160217|TNP|28885|57621|P
20160217|TNP-B|800|1100|P
20160217|TNXP|8649|26790|P
20160217|TOF|200|200|P
20160217|TOK|100|400|P
20160217|TOL|91655|212855|P
20160217|TOLZ|0|264|P
20160217|TONS|4500|17300|P
20160217|TOO|8848|55918|P
20160217|TOO-A|100|1400|P
20160217|TOPS|0|500|P
20160217|TOR|0|100|P
20160217|TORM|0|100|P
20160217|TOT|207773|254651|P
20160217|TOTL|16348|19255|P
20160217|TOTS|0|180827|P
20160217|TOUR|7384|10490|P
20160217|TOWN|4700|6403|P
20160217|TOWR|20279|45072|P
20160217|TPC|5520|11675|P
20160217|TPH|58557|100746|P
20160217|TPL|200|300|P
20160217|TPLM|8970|49704|P
20160217|TPRE|4706|6369|P
20160217|TPUB|2232|6943|P
20160217|TPVG|400|3915|P
20160217|TPX|97161|138043|P
20160217|TPYP|0|300|P
20160217|TPZ|800|2789|P
20160217|TQQQ|293210|687914|P
20160217|TR|2402|3302|P
20160217|TRC|600|2700|P
20160217|TRCH|1700|1900|P
20160217|TRCO|12139|27703|P
20160217|TREC|700|1409|P
20160217|TREE|55923|74685|P
20160217|TREX|16337|26201|P
20160217|TRGP|398066|754135|P
20160217|TRI|58199|77073|P
20160217|TRIB|11530|16030|P
20160217|TRIL|1800|12499|P
20160217|TRIP|337216|473661|P
20160217|TRK|700|1300|P
20160217|TRMB|181384|267845|P
20160217|TRMK|12601|18672|P
20160217|TRMR|900|2000|P
20160217|TRN|56774|114133|P
20160217|TRNO|21231|30249|P
20160217|TRNO-A|0|200|P
20160217|TRNS|114|114|P
20160217|TROV|19460|59658|P
20160217|TROW|124844|176111|P
20160217|TROX|32872|70680|P
20160217|TRP|68817|81417|P
20160217|TRQ|136405|379070|P
20160217|TRR|420|1820|P
20160217|TRS|6949|21072|P
20160217|TRST|9539|13739|P
20160217|TRU|60142|159797|P
20160217|TRUE|44533|76225|P
20160217|TRUP|7776|11076|P
20160217|TRV|68810|104973|P
20160217|TRVN|9265|16897|P
20160217|TRX|1600|9010|P
20160217|TRXC|87728|170238|P
20160217|TS|185290|356782|P
20160217|TSBK|210|1023|P
20160217|TSC|700|3500|P
20160217|TSCO|44614|78925|P
20160217|TSE|13041|18722|P
20160217|TSEM|12899|19999|P
20160217|TSI|100|300|P
20160217|TSL|73198|95963|P
20160217|TSLA|325325|522199|P
20160217|TSLF|200|600|P
20160217|TSLX|2700|6400|P
20160217|TSM|471250|889415|P
20160217|TSN|194220|369096|P
20160217|TSNU|6450|9624|P
20160217|TSO|156403|354735|P
20160217|TSQ|300|400|P
20160217|TSRA|26395|59328|P
20160217|TSRO|70693|83549|P
20160217|TSS|120522|204589|P
20160217|TST|800|1236|P
20160217|TSU|68040|199146|P
20160217|TSYS|37795|71166|P
20160217|TTC|15024|24660|P
20160217|TTEC|2754|4854|P
20160217|TTEK|10360|16060|P
20160217|TTF|100|200|P
20160217|TTFS|100|2900|P
20160217|TTGT|13900|18947|P
20160217|TTHI|2000|10660|P
20160217|TTI|26319|47076|P
20160217|TTM|66102|124315|P
20160217|TTMI|36474|62439|P
20160217|TTNP|4000|6956|P
20160217|TTOO|8498|12742|P
20160217|TTP|3600|5600|P
20160217|TTPH|40354|293245|P
20160217|TTS|23684|34053|P
20160217|TTT|4321|14867|P
20160217|TTWO|71827|129456|P
20160217|TU|17529|36919|P
20160217|TUBE|13095|16553|P
20160217|TUES|18079|30354|P
20160217|TUMI|35951|64666|P
20160217|TUP|45513|219916|P
20160217|TUR|51761|93737|P
20160217|TUZ|217|417|P
20160217|TV|27884|67694|P
20160217|TVIX|1434106|3611107|P
20160217|TVPT|39451|89616|P
20160217|TWC|62280|132762|P
20160217|TWER|3300|967780|P
20160217|TWI|53317|80036|P
20160217|TWIN|2700|5100|P
20160217|TWM|187743|445686|P
20160217|TWMC|0|200|P
20160217|TWN|300|400|P
20160217|TWO|128219|176356|P
20160217|TWOK|2007|2007|P
20160217|TWOU|40901|70988|P
20160217|TWTR|829839|1392669|P
20160217|TWX|181817|404148|P
20160217|TX|13630|42084|P
20160217|TXMD|304881|379645|P
20160217|TXN|466646|623697|P
20160217|TXRH|53479|80352|P
20160217|TXT|56169|105697|P
20160217|TXTR|19545|30825|P
20160217|TY|600|1200|P
20160217|TYC|67374|157834|P
20160217|TYD|0|250|P
20160217|TYG|8974|13575|P
20160217|TYL|24683|38120|P
20160217|TYPE|5500|12800|P
20160217|TZA|576909|1035888|P
20160217|TZOO|4000|7164|P
20160217|UA|195695|301965|P
20160217|UACL|3200|6900|P
20160217|UAE|0|1880|P
20160217|UAG|0|200|P
20160217|UAL|113643|191051|P
20160217|UAM|2909|6489|P
20160217|UAMY|0|100|P
20160217|UAN|10224|32211|P
20160217|UBA|2855|3661|P
20160217|UBFO|0|400|P
20160217|UBG|0|200|P
20160217|UBIO|4724|9176|P
20160217|UBN|4000|5900|P
20160217|UBNK|4400|10600|P
20160217|UBNT|35100|54098|P
20160217|UBR|200|400|P
20160217|UBS|126087|177720|P
20160217|UBS-D|200|200|P
20160217|UBSH|5760|11360|P
20160217|UBSI|27274|36696|P
20160217|UBT|400|2269|P
20160217|UCBI|5160|9260|P
20160217|UCC|100|100|P
20160217|UCD|100|100|P
20160217|UCFC|4900|6900|P
20160217|UCI|300|3636|P
20160217|UCO|1443455|2775813|P
20160217|UCP|100|300|P
20160217|UCTT|1900|7200|P
20160217|UDF|9173|12273|P
20160217|UDN|0|1825|P
20160217|UDOW|41175|116326|P
20160217|UDR|59688|116433|P
20160217|UE|17941|25678|P
20160217|UEC|27598|47775|P
20160217|UEIC|1000|1500|P
20160217|UEPS|4800|24874|P
20160217|UFAB|8196|8296|P
20160217|UFCS|1400|2353|P
20160217|UFI|4111|9611|P
20160217|UFPI|6000|10309|P
20160217|UFPT|300|5800|P
20160217|UFS|22459|36154|P
20160217|UGA|8397|11451|P
20160217|UGAZ|667375|2723210|P
20160217|UGI|19033|33780|P
20160217|UGL|0|5060|P
20160217|UGLD|16665|28465|P
20160217|UGP|13662|19172|P
20160217|UHAL|1793|2793|P
20160217|UHN|100|1313|P
20160217|UHS|35329|60821|P
20160217|UHT|1602|1902|P
20160217|UIHC|7605|11005|P
20160217|UIS|12533|25935|P
20160217|UL|126855|224973|P
20160217|ULBI|300|1335|P
20160217|ULE|0|600|P
20160217|ULST|0|4351|P
20160217|ULTA|56703|85671|P
20160217|ULTI|15203|18903|P
20160217|ULTR|10573|20073|P
20160217|UMBF|18732|24125|P
20160217|UMC|85626|153690|P
20160217|UMDD|2696|2796|P
20160217|UMH|3100|8800|P
20160217|UMPQ|166390|222752|P
20160217|UN|101169|199443|P
20160217|UNF|3700|6827|P
20160217|UNFI|27600|57408|P
20160217|UNG|397837|474585|P
20160217|UNH|195171|299352|P
20160217|UNIS|8159|106935|P
20160217|UNL|5500|5500|P
20160217|UNM|102248|183553|P
20160217|UNP|190862|321433|P
20160217|UNT|43940|91864|P
20160217|UNTD|3327|6961|P
20160217|UNVR|5300|10362|P
20160217|UNXL|1600|13590|P
20160217|UOP|1540|1940|P
20160217|UPL|309448|931003|P
20160217|UPLD|400|400|P
20160217|UPRO|327046|806329|P
20160217|UPS|117815|198444|P
20160217|UPV|400|500|P
20160217|UPW|0|206|P
20160217|UQM|300|800|P
20160217|URA|2422|9595|P
20160217|URBN|123702|146850|P
20160217|URE|16465|21354|P
20160217|URG|13400|24103|P
20160217|URI|102000|212846|P
20160217|URRE|13484|72306|P
20160217|URTH|6242|11993|P
20160217|URTY|16597|29080|P
20160217|USA|1100|46547|P
20160217|USAC|3700|15007|P
20160217|USAK|300|400|P
20160217|USAP|300|400|P
20160217|USAT|17652|27952|P
20160217|USB|398269|585240|P
20160217|USB-H|200|12130|P
20160217|USB-M|300|300|P
20160217|USB-N|100|200|P
20160217|USCI|2210|4310|P
20160217|USCR|10100|15000|P
20160217|USD|4094|5394|P
20160217|USDP|800|1400|P
20160217|USDU|2969|3264|P
20160217|USEG|500|4600|P
20160217|USG|163562|212984|P
20160217|USL|36899|59764|P
20160217|USLB|0|985|P
20160217|USLM|500|1828|P
20160217|USLV|21506|39140|P
20160217|USM|3400|4600|P
20160217|USMV|521357|621318|P
20160217|USNA|6400|11148|P
20160217|USO|5203580|7461252|P
20160217|USPH|4300|4400|P
20160217|UST|100|2195|P
20160217|UTEK|8730|14531|P
20160217|UTF|200|5800|P
20160217|UTG|100|10492|P
20160217|UTHR|26412|36061|P
20160217|UTI|2684|3127|P
20160217|UTL|1003|2503|P
20160217|UTMD|0|200|P
20160217|UTSI|0|2600|P
20160217|UTX|162248|289364|P
20160217|UUP|112080|169599|P
20160217|UUU|700|1300|P
20160217|UUUU|3400|10661|P
20160217|UVE|29552|53685|P
20160217|UVSP|2075|2675|P
20160217|UVV|11182|12521|P
20160217|UVXY|781581|2262383|P
20160217|UWM|15621|20089|P
20160217|UWN|600|1200|P
20160217|UWTI|5162075|17293378|P
20160217|UYG|9889|14634|P
20160217|UYM|986|4594|P
20160217|UZA|0|200|P
20160217|V|335286|617956|P
20160217|VA|69255|119342|P
20160217|VAC|30241|45635|P
20160217|VAL|39879|86867|P
20160217|VALE|2828967|3612565|P
20160217|VALE.P|1328126|1682560|P
20160217|VALX|596|596|P
20160217|VAMO|0|760|P
20160217|VAR|48221|60650|P
20160217|VASC|2100|3797|P
20160217|VAW|2905|5330|P
20160217|VB|37370|52070|P
20160217|VBF|0|196|P
20160217|VBFC|0|129|P
20160217|VBIV|371|571|P
20160217|VBK|6750|18843|P
20160217|VBLT|5187|7787|P
20160217|VBND|0|400|P
20160217|VBR|8982|26102|P
20160217|VBTX|100|500|P
20160217|VC|42143|92084|P
20160217|VCEL|200|700|P
20160217|VCF|0|4972|P
20160217|VCIT|2073|11492|P
20160217|VCLT|1900|2920|P
20160217|VCO|0|100|P
20160217|VCR|54527|103577|P
20160217|VCRA|13785|19509|P
20160217|VCSH|3218|22962|P
20160217|VCV|0|1848|P
20160217|VCYT|3400|4197|P
20160217|VDC|7522|11335|P
20160217|VDE|33363|108493|P
20160217|VDSI|39416|100269|P
20160217|VDTH|47361|56061|P
20160217|VEA|1101255|1373920|P
20160217|VEC|0|800|P
20160217|VECO|35237|55493|P
20160217|VEDL|3100|8500|P
20160217|VEEV|23850|41162|P
20160217|VEGA|0|100|P
20160217|VEGI|0|381|P
20160217|VER|247213|368443|P
20160217|VER-F|0|500|P
20160217|VET|5700|6900|P
20160217|VEU|185614|314023|P
20160217|VFC|162420|192460|P
20160217|VFH|44373|49602|P
20160217|VFL|0|100|P
20160217|VG|72879|128686|P
20160217|VGI|2206|3258|P
20160217|VGIT|500|3911|P
20160217|VGK|1522509|1787974|P
20160217|VGLT|3900|5100|P
20160217|VGM|600|5155|P
20160217|VGR|11470|17406|P
20160217|VGSH|8791|8991|P
20160217|VGT|38765|65572|P
20160217|VGZ|200|6186|P
20160217|VHC|85421|152859|P
20160217|VHI|300|1500|P
20160217|VHT|13049|53596|P
20160217|VIA|2200|3700|P
20160217|VIAB|156256|363690|P
20160217|VIAV|74744|221090|P
20160217|VICL|8800|33691|P
20160217|VICR|0|600|P
20160217|VIDI|554|1537|P
20160217|VIG|82090|157489|P
20160217|VII|0|400|P
20160217|VIIX|8425|22028|P
20160217|VIOG|100|200|P
20160217|VIOO|4878|10108|P
20160217|VIP|107519|272169|P
20160217|VIPS|449624|963784|P
20160217|VIRC|0|200|P
20160217|VIRT|11170|26481|P
20160217|VIS|3500|48420|P
20160217|VISI|200|2222|P
20160217|VISN|100|100|P
20160217|VIV|54100|69700|P
20160217|VIVO|7700|9500|P
20160217|VIXM|100|3276|P
20160217|VIXY|118239|307151|P
20160217|VJET|1200|1400|P
20160217|VKI|18993|40607|P
20160217|VKQ|500|1287|P
20160217|VKTX|100|100|P
20160217|VLGEA|1100|8200|P
20160217|VLO|285502|432634|P
20160217|VLP|10747|14247|P
20160217|VLRS|12129|21093|P
20160217|VLTC|226066|337147|P
20160217|VLY|62836|106590|P
20160217|VLY+|0|1400|P
20160217|VLY-A|0|100|P
20160217|VMBS|6200|8925|P
20160217|VMC|80828|145955|P
20160217|VMEM|3950|26350|P
20160217|VMI|11750|21926|P
20160217|VMM|300|1282|P
20160217|VMO|730|2372|P
20160217|VMW|83304|154192|P
20160217|VNCE|55325|79127|P
20160217|VNDA|14174|35106|P
20160217|VNET|56712|161753|P
20160217|VNM|12995|29149|P
20160217|VNO|95329|169134|P
20160217|VNO-L|0|400|P
20160217|VNOM|700|1800|P
20160217|VNQ|384314|529128|P
20160217|VNQI|2882|19500|P
20160217|VNR|74950|114376|P
20160217|VNRAP|700|1000|P
20160217|VNRBP|700|2900|P
20160217|VNRCP|900|2400|P
20160217|VNRX|400|1600|P
20160217|VNTV|54977|95401|P
20160217|VO|25973|56590|P
20160217|VOC|500|600|P
20160217|VOD|306124|467941|P
20160217|VOE|6292|26534|P
20160217|VONE|4890|7490|P
20160217|VONG|2000|2000|P
20160217|VONV|400|1900|P
20160217|VOO|208262|332632|P
20160217|VOOG|6460|8821|P
20160217|VOOV|154|554|P
20160217|VOT|6310|26858|P
20160217|VOX|16185|22585|P
20160217|VOXX|6800|11300|P
20160217|VOYA|92018|221694|P
20160217|VPG|500|800|P
20160217|VPL|209470|371708|P
20160217|VPU|23597|50865|P
20160217|VPV|2600|5682|P
20160217|VQT|0|215|P
20160217|VR|7703|13703|P
20160217|VRA|51139|85614|P
20160217|VRNG|6300|9698|P
20160217|VRNS|7800|11065|P
20160217|VRNT|19458|43919|P
20160217|VRP|2092|6728|P
20160217|VRSK|93569|225739|P
20160217|VRSN|123523|189401|P
20160217|VRTS|7092|9510|P
20160217|VRTU|38383|62859|P
20160217|VRTV|1500|2300|P
20160217|VRTX|137653|260211|P
20160217|VRX|409702|597363|P
20160217|VSAR|14990|26191|P
20160217|VSAT|24480|37952|P
20160217|VSCP|200|200|P
20160217|VSH|40865|89825|P
20160217|VSI|30456|49406|P
20160217|VSLR|3824|11348|P
20160217|VSS|2304|9950|P
20160217|VSTM|7400|24042|P
20160217|VSTO|22285|44411|P
20160217|VT|43496|113157|P
20160217|VTA|300|6836|P
20160217|VTAE|900|3900|P
20160217|VTEB|2529|3583|P
20160217|VTI|410147|588817|P
20160217|VTIP|200|2550|P
20160217|VTL|9814|14610|P
20160217|VTN|535|1227|P
20160217|VTNR|100|800|P
20160217|VTR|147996|189882|P
20160217|VTTI|4300|10087|P
20160217|VTV|219776|251834|P
20160217|VTVT|1400|2600|P
20160217|VTWG|500|700|P
20160217|VUG|86476|146276|P
20160217|VUSE|3600|5400|P
20160217|VUZI|1100|3800|P
20160217|VV|45140|65360|P
20160217|VVC|15966|17868|P
20160217|VVI|2161|6652|P
20160217|VVR|4150|16650|P
20160217|VVUS|10100|26690|P
20160217|VWO|1942456|2921730|P
20160217|VWOB|5293|5693|P
20160217|VWR|20788|36600|P
20160217|VXF|11352|39357|P
20160217|VXUS|58962|77077|P
20160217|VXX|9587527|12280655|P
20160217|VXZ|8368|17979|P
20160217|VYGR|5000|13576|P
20160217|VYM|169347|222777|P
20160217|VZ|676837|976811|P
20160217|VZA|300|718|P
20160217|W|97004|143773|P
20160217|WAB|99568|181521|P
20160217|WABC|37282|38982|P
20160217|WAC|9070|18669|P
20160217|WAFD|24448|34248|P
20160217|WAGE|11600|21492|P
20160217|WAIR|13561|20161|P
20160217|WAL|93739|155741|P
20160217|WASH|100|400|P
20160217|WAT|18101|38005|P
20160217|WATT|80885|169470|P
20160217|WB|38215|76944|P
20160217|WBA|208854|490327|P
20160217|WBAI|7200|10700|P
20160217|WBC|29129|61987|P
20160217|WBIC|0|1400|P
20160217|WBIF|0|100|P
20160217|WBIH|0|100|P
20160217|WBII|0|3569|P
20160217|WBIL|0|100|P
20160217|WBK|2009|4362|P
20160217|WBMD|44988|91253|P
20160217|WBS|136927|147327|P
20160217|WCC|22500|40217|P
20160217|WCG|38155|61579|P
20160217|WCIC|32305|73768|P
20160217|WCN|29757|47698|P
20160217|WD|34996|63947|P
20160217|WDAY|225413|274341|P
20160217|WDC|182376|352135|P
20160217|WDFC|1200|1800|P
20160217|WDIV|200|1060|P
20160217|WDR|91451|151056|P
20160217|WDRW|0|399|P
20160217|WDTI|200|200|P
20160217|WEAT|100|100|P
20160217|WEB|40070|59372|P
20160217|WEC|104345|124816|P
20160217|WEN|226301|293092|P
20160217|WERN|64915|78622|P
20160217|WES|36552|60525|P
20160217|WETF|239449|395159|P
20160217|WEX|24791|48093|P
20160217|WEYS|200|200|P
20160217|WF|100|100|P
20160217|WFBI|1914|1914|P
20160217|WFC|576574|928279|P
20160217|WFC+|700|6800|P
20160217|WFC-J|300|900|P
20160217|WFC-O|200|200|P
20160217|WFC-P|0|6122|P
20160217|WFC-Q|2600|5600|P
20160217|WFC-R|1000|1100|P
20160217|WFC-T|0|100|P
20160217|WFC-V|2100|2800|P
20160217|WFC-W|6017|22039|P
20160217|WFD|900|1900|P
20160217|WFE-A|0|300|P
20160217|WFM|458340|634397|P
20160217|WFT|1162569|1854984|P
20160217|WG|3600|6982|P
20160217|WGBS|1870|6000|P
20160217|WGL|14855|27855|P
20160217|WGO|19267|21976|P
20160217|WGP|25267|39650|P
20160217|WHF|300|2700|P
20160217|WHG|2568|5068|P
20160217|WHLR|14680|32115|P
20160217|WHR|39934|68741|P
20160217|WIA|784|2268|P
20160217|WIBC|3947|10234|P
20160217|WIFI|4070|9665|P
20160217|WILC|23937|37332|P
20160217|WILN|5557|15757|P
20160217|WIN|97226|174272|P
20160217|WING|1700|4300|P
20160217|WINS|0|100|P
20160217|WIP|3000|4423|P
20160217|WIRE|5100|7300|P
20160217|WIT|65289|70289|P
20160217|WITE|281|2225|P
20160217|WIW|3931|6490|P
20160217|WIX|10473|13449|P
20160217|WK|900|4000|P
20160217|WLB|5600|14600|P
20160217|WLDN|400|968|P
20160217|WLFC|700|1300|P
20160217|WLH|26812|45930|P
20160217|WLK|77100|108615|P
20160217|WLKP|1900|9026|P
20160217|WLL|1078417|1525827|P
20160217|WLRH|100|8590|P
20160217|WLTW|48400|108780|P
20160217|WM|60475|135266|P
20160217|WMAR|1603|1803|P
20160217|WMB|308365|431643|P
20160217|WMC|9410|14035|P
20160217|WMCR|378|378|P
20160217|WMGI|84703|158016|P
20160217|WMGIZ|0|100|P
20160217|WMIH|7872|8872|P
20160217|WMK|2114|2914|P
20160217|WMLP|300|300|P
20160217|WMS|17331|27729|P
20160217|WMT|334834|523470|P
20160217|WMW|0|100|P
20160217|WNC|47530|72772|P
20160217|WNR|85931|175736|P
20160217|WNRL|1940|3587|P
20160217|WNS|1700|5900|P
20160217|WOOD|0|698|P
20160217|WOOF|71582|99124|P
20160217|WOR|12350|26149|P
20160217|WOWO|100|100|P
20160217|WPC|7448|13334|P
20160217|WPG|27490|46843|P
20160217|WPG-I|0|100|P
20160217|WPPGY|3183|5693|P
20160217|WPRT|3400|7097|P
20160217|WPS|100|271|P
20160217|WPT|700|700|P
20160217|WPX|585936|1056273|P
20160217|WPXP|0|100|P
20160217|WPZ|165485|301420|P
20160217|WR|18078|32229|P
20160217|WRB|10309|20273|P
20160217|WRB-B|200|200|P
20160217|WRE|27962|94681|P
20160217|WRES|1400|19584|P
20160217|WRI|40682|53390|P
20160217|WRK|47204|108901|P
20160217|WRLD|7876|14653|P
20160217|WRN|0|1200|P
20160217|WSBC|2271|5271|P
20160217|WSBF|5400|8000|P
20160217|WSFS|1000|3841|P
20160217|WSM|96777|142217|P
20160217|WSO|15848|29724|P
20160217|WSR|3000|6444|P
20160217|WST|20800|33912|P
20160217|WSTC|20374|37574|P
20160217|WSTG|400|600|P
20160217|WSTL|261|12313|P
20160217|WTBA|400|400|P
20160217|WTFC|10546|18139|P
20160217|WTFCM|0|100|P
20160217|WTI|22275|48272|P
20160217|WTM|200|1460|P
20160217|WTR|48188|60304|P
20160217|WTS|29767|34643|P
20160217|WTT|0|900|P
20160217|WTW|95864|206095|P
20160217|WU|258766|342463|P
20160217|WUBA|58404|84154|P
20160217|WVE|2600|3900|P
20160217|WVVI|0|100|P
20160217|WWAV|70169|103564|P
20160217|WWD|45369|53969|P
20160217|WWE|103700|111232|P
20160217|WWW|49377|94414|P
20160217|WY|599988|701321|P
20160217|WY-A|0|5100|P
20160217|WYN|149907|213027|P
20160217|WYNN|453921|715740|P
20160217|WYY|700|6200|P
20160217|X|633061|1080427|P
20160217|XAR|274|448|P
20160217|XBI|1150201|1796628|P
20160217|XBIT|1100|3100|P
20160217|XBKS|0|21300|P
20160217|XCEM|0|300|P
20160217|XCO|37100|126144|P
20160217|XCOM|0|532|P
20160217|XCRA|2700|5857|P
20160217|XEC|219994|501346|P
20160217|XEL|145335|220469|P
20160217|XELB|0|4100|P
20160217|XENE|200|500|P
20160217|XENT|7504|9614|P
20160217|XES|41311|60138|P
20160217|XGTI|1000|4139|P
20160217|XHB|397313|520700|P
20160217|XHE|2000|7884|P
20160217|XHR|19105|36502|P
20160217|XHS|702|1692|P
20160217|XIN|3700|5700|P
20160217|XINA|0|300|P
20160217|XITK|567|567|P
20160217|XIV|1352621|2609804|P
20160217|XL|152518|258754|P
20160217|XLB|1578845|1948810|P
20160217|XLE|3482408|6165659|P
20160217|XLF|13893322|22279028|P
20160217|XLFS|0|100|P
20160217|XLG|1112|4512|P
20160217|XLI|2646286|3204847|P
20160217|XLK|2159602|2850918|P
20160217|XLNX|159622|334298|P
20160217|XLP|1812266|2634904|P
20160217|XLRE|100|100|P
20160217|XLRN|34909|59999|P
20160217|XLU|2650420|4101927|P
20160217|XLV|2210765|2763675|P
20160217|XLY|1045113|1491374|P
20160217|XME|947360|1201360|P
20160217|XMLV|2298|9789|P
20160217|XMPT|1255|4200|P
20160217|XNCR|11729|18797|P
20160217|XNET|735|4735|P
20160217|XNPT|19688|36047|P
20160217|XOM|673332|921769|P
20160217|XOMA|28515|152703|P
20160217|XON|74225|110267|P
20160217|XONE|11114|17314|P
20160217|XOP|3211960|5368416|P
20160217|XOXO|850|3978|P
20160217|XPH|17138|25443|P
20160217|XPL|200|400|P
20160217|XPLR|200|300|P
20160217|XPO|79544|131795|P
20160217|XPP|1698|4244|P
20160217|XRA|6800|7300|P
20160217|XRAY|323535|389495|P
20160217|XRDC|20465|21265|P
20160217|XRLV|429|429|P
20160217|XRM|1800|39196|P
20160217|XRS|59310|87704|P
20160217|XRT|623046|826892|P
20160217|XRX|199866|283839|P
20160217|XSD|6002|16287|P
20160217|XSLV|10473|10831|P
20160217|XSW|0|100|P
20160217|XT|1600|5594|P
20160217|XTL|900|1200|P
20160217|XTLY|1800|4700|P
20160217|XTN|6800|15269|P
20160217|XTNT|100|2300|P
20160217|XUE|0|100|P
20160217|XVZ|0|300|P
20160217|XXIA|6459|12401|P
20160217|XXII|16530|33221|P
20160217|XYL|138349|185949|P
20160217|Y|1824|2924|P
20160217|YANG|9508|22680|P
20160217|YAO|2946|7046|P
20160217|YCL|462|562|P
20160217|YCS|13829|22229|P
20160217|YDKN|13570|35137|P
20160217|YELP|156956|261293|P
20160217|YGE|1900|2500|P
20160217|YGRO|9100|11215|P
20160217|YHOO|1474195|2053692|P
20160217|YINN|173270|330488|P
20160217|YMLI|0|100|P
20160217|YMLP|4035|6077|P
20160217|YNDX|134107|233616|P
20160217|YOD|300|400|P
20160217|YOKU|44543|81292|P
20160217|YORW|2142|3642|P
20160217|YPF|19616|58418|P
20160217|YRCW|34645|70882|P
20160217|YRD|3029|20110|P
20160217|YUM|167912|300591|P
20160217|YUMA|4701|4801|P
20160217|YUME|3800|6052|P
20160217|YXI|3700|4015|P
20160217|YY|36352|69290|P
20160217|YYY|0|300|P
20160217|YZC|0|600|P
20160217|Z|130207|151560|P
20160217|ZAGG|17073|24498|P
20160217|ZAYO|37699|112839|P
20160217|ZB-G|0|500|P
20160217|ZBH|61295|118605|P
20160217|ZBIO|400|3200|P
20160217|ZBRA|80746|110077|P
20160217|ZEN|307669|481690|P
20160217|ZEUS|800|2000|P
20160217|ZF|808|5149|P
20160217|ZFC|100|100|P
20160217|ZFGN|28762|40854|P
20160217|ZG|89507|121330|P
20160217|ZGNX|18127|26287|P
20160217|ZHNE|300|1100|P
20160217|ZION|292071|416296|P
20160217|ZIONW|0|5800|P
20160217|ZIOP|199921|292563|P
20160217|ZIV|3300|7189|P
20160217|ZIXI|41114|109899|P
20160217|ZLTQ|43114|59758|P
20160217|ZMLP|1900|4497|P
20160217|ZNGA|772625|1947729|P
20160217|ZNH|3802|9948|P
20160217|ZOES|9799|12863|P
20160217|ZPIN|3400|15720|P
20160217|ZROZ|1100|3747|P
20160217|ZSL|0|958|P
20160217|ZTR|100|2104|P
20160217|ZTS|181359|447295|P
20160217|ZUMZ|14588|21840|P
20160217|ZX|0|100|P
20160217|ZYNE|1812|4199|P