Date|Symbol|Short Volume|Total Volume|Market
20160216|A|90636|239971|P
20160216|AA|737587|1044541|P
20160216|AA-B|1100|11121|P
20160216|AAAP|700|1000|P
20160216|AAC|17360|22560|P
20160216|AADR|0|500|P
20160216|AAL|455311|648664|P
20160216|AAMC|4300|5500|P
20160216|AAME|500|1500|P
20160216|AAN|58640|325689|P
20160216|AAOI|7042|10968|P
20160216|AAON|3181|4981|P
20160216|AAP|72434|133270|P
20160216|AAPC|0|1000|P
20160216|AAPL|2437005|4659195|P
20160216|AAT|7451|19339|P
20160216|AAU|1200|4400|P
20160216|AAV|5465|7165|P
20160216|AAVL|35568|100167|P
20160216|AAWW|17300|29100|P
20160216|AAXJ|74863|327161|P
20160216|AB|14771|43196|P
20160216|ABAX|18400|29568|P
20160216|ABB|167599|213094|P
20160216|ABBV|126090|386829|P
20160216|ABC|71801|167161|P
20160216|ABCB|4034|9569|P
20160216|ABCD|0|1600|P
20160216|ABCO|10021|16228|P
20160216|ABCW|2000|7067|P
20160216|ABDC|100|3500|P
20160216|ABE|1400|1800|P
20160216|ABEO|2500|3400|P
20160216|ABEV|471546|1108425|P
20160216|ABG|22534|41896|P
20160216|ABGB|0|4282|P
20160216|ABIL|1200|4200|P
20160216|ABIO|200|300|P
20160216|ABM|7483|12542|P
20160216|ABMD|64104|144703|P
20160216|ABR|600|3778|P
20160216|ABR-A|100|200|P
20160216|ABT|178868|263625|P
20160216|ABTL|5018|12218|P
20160216|ABTX|500|1700|P
20160216|ABUS|8200|11600|P
20160216|ABX|1298518|2039633|P
20160216|ABY|35164|77654|P
20160216|AC|1900|3717|P
20160216|ACAD|102828|146100|P
20160216|ACAS|195784|339318|P
20160216|ACAT|48277|50977|P
20160216|ACBI|1026|2124|P
20160216|ACC|48522|141862|P
20160216|ACCO|27545|44780|P
20160216|ACET|6400|10700|P
20160216|ACFC|0|2465|P
20160216|ACG|100|2300|P
20160216|ACGL|13940|26372|P
20160216|ACH|1200|2641|P
20160216|ACHC|93771|161251|P
20160216|ACHN|65126|129249|P
20160216|ACIM|0|402|P
20160216|ACIW|11638|19337|P
20160216|ACLS|5045|12291|P
20160216|ACM|26236|50952|P
20160216|ACN|104654|209552|P
20160216|ACOR|60927|95896|P
20160216|ACP|300|3300|P
20160216|ACPW|496|1476|P
20160216|ACRE|1727|9125|P
20160216|ACRS|1900|2000|P
20160216|ACRX|6800|14700|P
20160216|ACSF|500|4977|P
20160216|ACTA|2802|6341|P
20160216|ACTG|21108|44219|P
20160216|ACU|0|100|P
20160216|ACV|500|10402|P
20160216|ACW|3700|34263|P
20160216|ACWI|121538|215378|P
20160216|ACWV|29044|48454|P
20160216|ACWX|107752|329708|P
20160216|ACXM|17505|26605|P
20160216|ACY|0|100|P
20160216|ADAP|6400|12850|P
20160216|ADBE|251413|446719|P
20160216|ADC|3659|6259|P
20160216|ADHD|3600|5200|P
20160216|ADI|199560|382936|P
20160216|ADK|700|700|P
20160216|ADM|98501|154067|P
20160216|ADMA|100|1800|P
20160216|ADMP|263|263|P
20160216|ADMS|26370|43240|P
20160216|ADP|84283|112841|P
20160216|ADPT|28297|47736|P
20160216|ADRD|0|2536|P
20160216|ADRO|10462|13632|P
20160216|ADS|51650|101820|P
20160216|ADSK|170084|266533|P
20160216|ADT|1944647|3732306|P
20160216|ADTN|20366|40741|P
20160216|ADUS|2800|4579|P
20160216|ADX|4956|36078|P
20160216|ADXS|9793|17619|P
20160216|ADXSW|0|500|P
20160216|AE|100|100|P
20160216|AEB|100|500|P
20160216|AED|0|372|P
20160216|AEE|138077|189112|P
20160216|AEG|94680|153372|P
20160216|AEGN|4054|6354|P
20160216|AEGR|16200|41329|P
20160216|AEH|100|1100|P
20160216|AEIS|20017|31677|P
20160216|AEL|42273|79173|P
20160216|AEM|104639|204167|P
20160216|AEMD|600|1100|P
20160216|AEO|132565|175087|P
20160216|AEP|66168|165669|P
20160216|AEPI|4100|4400|P
20160216|AER|178570|359019|P
20160216|AERI|17892|25432|P
20160216|AES|216467|273403|P
20160216|AES-C|0|100|P
20160216|AET|132861|199588|P
20160216|AETI|100|600|P
20160216|AEUA|1100|2125|P
20160216|AEZS|3218|5494|P
20160216|AF|16243|30593|P
20160216|AFA|100|100|P
20160216|AFAM|2485|4116|P
20160216|AFB|6557|11087|P
20160216|AFC|0|200|P
20160216|AFCO|300|300|P
20160216|AFFX|38704|67730|P
20160216|AFG|5250|14950|P
20160216|AFGE|700|700|P
20160216|AFGH|4600|4700|P
20160216|AFH|400|1600|P
20160216|AFK|100|100|P
20160216|AFL|80301|110139|P
20160216|AFMD|4138|5238|P
20160216|AFOP|8544|10145|P
20160216|AFSI|20971|56448|P
20160216|AFSI-A|0|100|P
20160216|AFSI-D|0|100|P
20160216|AFSS|300|300|P
20160216|AFT|1362|3762|P
20160216|AFTY|200|2524|P
20160216|AG|96528|131497|P
20160216|AGC|1648|15248|P
20160216|AGCO|46017|67580|P
20160216|AGD|100|6200|P
20160216|AGEN|26064|74154|P
20160216|AGFS|3607|5507|P
20160216|AGFSW|0|2396|P
20160216|AGG|202060|294393|P
20160216|AGGY|400|400|P
20160216|AGI|52661|131948|P
20160216|AGII|3448|16197|P
20160216|AGIO|55278|82646|P
20160216|AGM|1500|3500|P
20160216|AGM-B|1100|1700|P
20160216|AGN|76823|123338|P
20160216|AGNC|96406|205363|P
20160216|AGNCB|100|100|P
20160216|AGNCP|2778|3293|P
20160216|AGO|28366|52816|P
20160216|AGQ|23212|46433|P
20160216|AGR|16932|65032|P
20160216|AGRO|50513|84553|P
20160216|AGRX|3500|7200|P
20160216|AGTC|2273|5964|P
20160216|AGU|46863|164415|P
20160216|AGX|4800|8277|P
20160216|AGYS|3000|4800|P
20160216|AGZ|1405|3194|P
20160216|AHC|400|900|P
20160216|AHGP|2500|22707|P
20160216|AHH|3893|10733|P
20160216|AHL|9654|23472|P
20160216|AHL-A|200|900|P
20160216|AHL-C|0|200|P
20160216|AHP|3418|16507|P
20160216|AHS|22613|49376|P
20160216|AHT|22299|46548|P
20160216|AHT-D|200|300|P
20160216|AHT-E|1000|1000|P
20160216|AI|8334|35777|P
20160216|AIA|652|8552|P
20160216|AIB|200|500|P
20160216|AIF|0|315|P
20160216|AIG|355507|735135|P
20160216|AIG+|16342|46187|P
20160216|AIMC|7400|11235|P
20160216|AIMT|22672|30882|P
20160216|AIN|4650|13175|P
20160216|AINC|300|500|P
20160216|AINV|68989|177821|P
20160216|AIQ|0|858|P
20160216|AIR|11184|19526|P
20160216|AIRI|100|100|P
20160216|AIRM|36129|47911|P
20160216|AIT|8777|23212|P
20160216|AIV|46631|71943|P
20160216|AIXG|300|1500|P
20160216|AIY|300|300|P
20160216|AIZ|53210|72696|P
20160216|AJG|39115|74265|P
20160216|AJRD|3961|11061|P
20160216|AKAM|388798|668149|P
20160216|AKAO|700|1500|P
20160216|AKBA|8501|16124|P
20160216|AKER|100|100|P
20160216|AKG|4500|37716|P
20160216|AKO.B|200|300|P
20160216|AKP|3600|5234|P
20160216|AKR|41535|62355|P
20160216|AKRX|75014|108442|P
20160216|AKS|278691|371856|P
20160216|AL|81866|111163|P
20160216|ALB|100957|214757|P
20160216|ALCO|1710|2510|P
20160216|ALDR|82375|100340|P
20160216|ALDW|6180|13960|P
20160216|ALE|5700|11717|P
20160216|ALEX|23194|33295|P
20160216|ALFA|931|3034|P
20160216|ALFI|0|1998|P
20160216|ALG|1200|7200|P
20160216|ALGN|29195|47331|P
20160216|ALGT|10800|14651|P
20160216|ALIM|4770|6470|P
20160216|ALJ|34606|46884|P
20160216|ALK|51323|86010|P
20160216|ALKS|61656|93390|P
20160216|ALL|96782|274933|P
20160216|ALL-B|400|800|P
20160216|ALL-E|0|383|P
20160216|ALL-F|0|100|P
20160216|ALLE|53504|123842|P
20160216|ALLT|24878|46734|P
20160216|ALLY|186569|260855|P
20160216|ALLY-A|2762|10164|P
20160216|ALLY-B|100|10400|P
20160216|ALNY|92705|128319|P
20160216|ALOG|3696|5196|P
20160216|ALOT|100|100|P
20160216|ALQA|200|600|P
20160216|ALR|22347|81133|P
20160216|ALRM|10418|14217|P
20160216|ALSK|0|600|P
20160216|ALSN|54291|101260|P
20160216|ALU|67589|80531|P
20160216|ALV|38033|65131|P
20160216|ALXA|2300|2300|P
20160216|ALXN|89584|123767|P
20160216|AM|6981|24108|P
20160216|AMAG|76490|124312|P
20160216|AMAT|685552|1366299|P
20160216|AMBA|99736|163601|P
20160216|AMBC|5600|10512|P
20160216|AMBCW|500|500|P
20160216|AMBR|11761|19061|P
20160216|AMC|19353|41462|P
20160216|AMCC|28356|36056|P
20160216|AMCN|33110|83737|P
20160216|AMCO|0|200|P
20160216|AMCX|42424|55324|P
20160216|AMD|219492|604016|P
20160216|AMDA|18687|35637|P
20160216|AME|40582|101889|P
20160216|AMED|18991|31091|P
20160216|AMFW|1900|2400|P
20160216|AMG|24744|47110|P
20160216|AMGN|108161|182661|P
20160216|AMH|22502|40363|P
20160216|AMIC|100|100|P
20160216|AMID|8434|8934|P
20160216|AMJ|715246|960031|P
20160216|AMKR|50574|118153|P
20160216|AMLP|2348002|3681005|P
20160216|AMOT|1400|6787|P
20160216|AMOV|300|400|P
20160216|AMP|73109|184223|P
20160216|AMPE|300|2765|P
20160216|AMPH|3433|6313|P
20160216|AMRB|200|600|P
20160216|AMRC|2500|24950|P
20160216|AMRI|19580|55472|P
20160216|AMRK|900|2900|P
20160216|AMRN|20112|48376|P
20160216|AMRS|1300|7786|P
20160216|AMSC|800|2100|P
20160216|AMSF|1800|3500|P
20160216|AMSG|39278|50778|P
20160216|AMSGP|100|100|P
20160216|AMSWA|600|6175|P
20160216|AMT|46280|102605|P
20160216|AMTD|358497|512334|P
20160216|AMTG|2039|11416|P
20160216|AMTG-A|300|400|P
20160216|AMTX|701|801|P
20160216|AMU|1740|6672|P
20160216|AMWD|1618|3318|P
20160216|AMX|132488|189878|P
20160216|AMZA|735|6641|P
20160216|AMZN|258967|410359|P
20160216|AN|161891|184862|P
20160216|ANAC|23254|30077|P
20160216|ANAD|0|5008|P
20160216|ANAT|1100|4399|P
20160216|ANCX|100|300|P
20160216|AND|0|227|P
20160216|ANDE|5600|11285|P
20160216|ANET|61381|81986|P
20160216|ANF|66294|126856|P
20160216|ANFI|9356|21136|P
20160216|ANGI|18100|26500|P
20160216|ANGL|1860|8940|P
20160216|ANGO|1200|4000|P
20160216|ANH|21612|57337|P
20160216|ANH-B|0|200|P
20160216|ANIK|4600|7700|P
20160216|ANIP|5281|10269|P
20160216|ANSS|22222|43101|P
20160216|ANTH|17875|22980|P
20160216|ANTM|48252|83487|P
20160216|ANW|15992|24650|P
20160216|ANY|5783|17246|P
20160216|AOA|7541|20712|P
20160216|AOD|7579|34501|P
20160216|AOI|100|300|P
20160216|AOK|2300|2421|P
20160216|AOM|3280|4517|P
20160216|AON|59071|129451|P
20160216|AOR|332|9291|P
20160216|AOS|54370|73962|P
20160216|AOSL|1100|6700|P
20160216|AP|100|700|P
20160216|APA|265879|358706|P
20160216|APAM|25902|35558|P
20160216|APB|0|1000|P
20160216|APC|213570|320866|P
20160216|APD|31051|57688|P
20160216|APDN|5466|8366|P
20160216|APEI|4900|8459|P
20160216|APF|0|560|P
20160216|APH|46968|65042|P
20160216|APIC|4052|6852|P
20160216|APLE|9950|13050|P
20160216|APLP|4800|18277|P
20160216|APO|42124|131998|P
20160216|APOG|10189|25173|P
20160216|APOL|88872|167642|P
20160216|APPF|700|1600|P
20160216|APPS|21573|35939|P
20160216|APPY|2500|14776|P
20160216|APRI|602|1102|P
20160216|APT|389|2490|P
20160216|APTS|1700|5820|P
20160216|APU|2500|10492|P
20160216|AQMS|300|400|P
20160216|AQXP|16577|24963|P
20160216|AR|89592|165263|P
20160216|ARAY|56922|81180|P
20160216|ARC|1800|34510|P
20160216|ARCB|10765|18065|P
20160216|ARCC|88108|175666|P
20160216|ARCI|200|200|P
20160216|ARCO|5000|16010|P
20160216|ARCX|0|200|P
20160216|ARDC|100|10533|P
20160216|ARDM|0|100|P
20160216|ARDX|5479|6579|P
20160216|ARE|28568|46063|P
20160216|ARES|1464|2546|P
20160216|AREX|3147|7710|P
20160216|ARG|15952|38185|P
20160216|ARGS|31115|40556|P
20160216|ARGT|100|5895|P
20160216|ARH-C|400|2300|P
20160216|ARI|20680|41868|P
20160216|ARIA|199304|239046|P
20160216|ARII|12100|18309|P
20160216|ARIS|0|200|P
20160216|ARKQ|100|100|P
20160216|ARKR|100|300|P
20160216|ARLP|25640|52894|P
20160216|ARLZ|14584|26786|P
20160216|ARMH|130152|175176|P
20160216|ARMK|60610|116881|P
20160216|ARNA|68018|78305|P
20160216|ARO|7500|56765|P
20160216|AROC|12500|28075|P
20160216|AROW|100|322|P
20160216|ARP|600|22123|P
20160216|ARP-D|0|200|P
20160216|ARP-E|1100|2100|P
20160216|ARPI|1900|16974|P
20160216|ARR|9361|30417|P
20160216|ARRS|144756|233792|P
20160216|ARRY|103143|131194|P
20160216|ARTNA|1000|1000|P
20160216|ARTX|800|1400|P
20160216|ARU|1100|6111|P
20160216|ARW|19297|32334|P
20160216|ARWR|15202|41525|P
20160216|ASA|2600|4201|P
20160216|ASB|27783|38603|P
20160216|ASC|8437|14037|P
20160216|ASCMA|26187|54349|P
20160216|ASEA|7443|34338|P
20160216|ASEI|2726|3526|P
20160216|ASFI|400|400|P
20160216|ASG|200|6203|P
20160216|ASGN|74101|100249|P
20160216|ASH|37177|61183|P
20160216|ASHR|158684|570929|P
20160216|ASHS|2679|24781|P
20160216|ASHX|123|323|P
20160216|ASM|15200|16800|P
20160216|ASMB|645|1445|P
20160216|ASML|49060|89232|P
20160216|ASNA|357943|665332|P
20160216|ASND|4200|11497|P
20160216|ASPN|400|4300|P
20160216|ASPS|17968|48001|P
20160216|ASR|835|1335|P
20160216|ASRV|0|1400|P
20160216|AST|4310|4800|P
20160216|ASTC|6200|7299|P
20160216|ASTE|3000|5200|P
20160216|ASTI|1137045|1327828|P
20160216|ASX|20326|45700|P
20160216|ASYS|200|200|P
20160216|AT|11900|21600|P
20160216|ATAI|0|300|P
20160216|ATAX|500|1400|P
20160216|ATE|3691|3849|P
20160216|ATEC|1400|12182|P
20160216|ATEN|6236|13791|P
20160216|ATHM|41456|161089|P
20160216|ATHN|46634|54376|P
20160216|ATHX|6566|35664|P
20160216|ATI|245188|331069|P
20160216|ATML|215577|432758|P
20160216|ATMP|6065|9765|P
20160216|ATNI|473|1066|P
20160216|ATNM|1964|5702|P
20160216|ATNY|0|100|P
20160216|ATO|28005|58014|P
20160216|ATOS|122018|371387|P
20160216|ATR|8077|28627|P
20160216|ATRA|6463|19794|P
20160216|ATRC|2700|4200|P
20160216|ATRI|0|400|P
20160216|ATRO|6593|10927|P
20160216|ATRS|8978|26881|P
20160216|ATSG|6200|48063|P
20160216|ATTO|700|1900|P
20160216|ATTU|2900|4900|P
20160216|ATU|33059|49015|P
20160216|ATV|3500|4400|P
20160216|ATVI|451044|1186806|P
20160216|ATW|108560|227375|P
20160216|AU|160076|388778|P
20160216|AUDC|200|4800|P
20160216|AUMAU|100|100|P
20160216|AUMN|26490|88118|P
20160216|AUO|7758|20758|P
20160216|AUPH|5700|7300|P
20160216|AUSE|0|4945|P
20160216|AUY|846259|1291679|P
20160216|AV|13111|21585|P
20160216|AVA|21895|33429|P
20160216|AVAL|1200|3100|P
20160216|AVAV|7950|9731|P
20160216|AVB|32499|104409|P
20160216|AVD|15535|19080|P
20160216|AVEO|1100|1600|P
20160216|AVG|7763|31961|P
20160216|AVGO|163452|371625|P
20160216|AVGR|1000|2300|P
20160216|AVH|4300|10180|P
20160216|AVHI|6300|8904|P
20160216|AVID|7800|14271|P
20160216|AVK|800|16364|P
20160216|AVNU|3350|16293|P
20160216|AVNW|10100|18400|P
20160216|AVP|433317|658460|P
20160216|AVT|27601|51101|P
20160216|AVV|0|1000|P
20160216|AVX|2539|6602|P
20160216|AVXL|8319|13031|P
20160216|AVXS|200|6341|P
20160216|AVY|33418|80045|P
20160216|AWF|8692|11938|P
20160216|AWH|12522|52278|P
20160216|AWI|24243|58555|P
20160216|AWK|68144|183114|P
20160216|AWP|14900|28900|P
20160216|AWR|7829|11758|P
20160216|AXAS|26568|33965|P
20160216|AXDX|7833|17690|P
20160216|AXE|16235|26235|P
20160216|AXGN|1895|1895|P
20160216|AXL|146275|256086|P
20160216|AXLL|288057|473242|P
20160216|AXN|600|1205|P
20160216|AXON|18532|34621|P
20160216|AXP|205735|329379|P
20160216|AXR|0|200|P
20160216|AXS|27696|50897|P
20160216|AXS-D|0|200|P
20160216|AXSM|200|1392|P
20160216|AXTA|51410|115881|P
20160216|AXTI|0|300|P
20160216|AXU|38100|85332|P
20160216|AYA|3150|3650|P
20160216|AYI|17103|48891|P
20160216|AYR|30663|52910|P
20160216|AZN|557150|656226|P
20160216|AZO|31592|42841|P
20160216|AZPN|31691|73129|P
20160216|AZUR|200|300|P
20160216|AZZ|6863|10094|P
20160216|B|10534|36575|P
20160216|BA|221822|344794|P
20160216|BAA|171054|239207|P
20160216|BAB|14453|23958|P
20160216|BABA|916950|1666264|P
20160216|BABS|400|700|P
20160216|BABY|14305|21705|P
20160216|BAC|8683808|12548076|P
20160216|BAC+A|9000|27059|P
20160216|BAC-C|1400|2200|P
20160216|BAC-D|200|700|P
20160216|BAC-E|2800|3100|P
20160216|BAC-I|100|100|P
20160216|BAC-W|4400|11948|P
20160216|BAC-Y|0|520|P
20160216|BAC-Z|500|900|P
20160216|BAF|1030|2230|P
20160216|BAH|13720|24520|P
20160216|BAK|17183|25746|P
20160216|BAL|0|400|P
20160216|BAM|121703|196471|P
20160216|BANC|9103|19849|P
20160216|BANC-C|300|300|P
20160216|BANC-E|0|2350|P
20160216|BANF|400|700|P
20160216|BANR|2500|5235|P
20160216|BANX|2449|2749|P
20160216|BAP|50139|79006|P
20160216|BAS|16688|22953|P
20160216|BAX|121001|192739|P
20160216|BBBY|115460|214053|P
20160216|BBC|0|400|P
20160216|BBCN|10548|17034|P
20160216|BBD|980736|1494056|P
20160216|BBEP|24681|87066|P
20160216|BBEPP|1050|1750|P
20160216|BBF|100|669|P
20160216|BBG|30396|44044|P
20160216|BBGI|0|100|P
20160216|BBH|14874|40059|P
20160216|BBK|300|300|P
20160216|BBL|409839|508166|P
20160216|BBLU|3900|5600|P
20160216|BBN|4400|50974|P
20160216|BBOX|15100|31489|P
20160216|BBP|225|325|P
20160216|BBRC|0|100|P
20160216|BBRG|600|3700|P
20160216|BBRY|162173|249326|P
20160216|BBSI|5574|12265|P
20160216|BBT|207513|275171|P
20160216|BBT-D|200|200|P
20160216|BBT-E|4643|6838|P
20160216|BBT-F|100|300|P
20160216|BBT-G|0|300|P
20160216|BBVA|110613|181819|P
20160216|BBW|21041|43217|P
20160216|BBX|300|300|P
20160216|BBY|271208|423522|P
20160216|BC|92046|178772|P
20160216|BCA|2838|5338|P
20160216|BCBP|200|400|P
20160216|BCC|11569|27700|P
20160216|BCE|29275|37475|P
20160216|BCEI|48590|90729|P
20160216|BCH|4396|6496|P
20160216|BCLI|200|300|P
20160216|BCO|12251|26526|P
20160216|BCOR|37741|83223|P
20160216|BCOV|8151|14187|P
20160216|BCPC|4200|5300|P
20160216|BCR|9550|21960|P
20160216|BCRH|1600|3006|P
20160216|BCRX|38393|93136|P
20160216|BCS|312920|524695|P
20160216|BCS-|5100|6400|P
20160216|BCS-A|800|6865|P
20160216|BCS-C|1000|2000|P
20160216|BCS-D|8603|15251|P
20160216|BCV|100|700|P
20160216|BCX|1900|10804|P
20160216|BDC|27447|57032|P
20160216|BDCL|39922|68184|P
20160216|BDCS|400|2800|P
20160216|BDE|1200|3400|P
20160216|BDGE|1604|2704|P
20160216|BDJ|1500|9710|P
20160216|BDN|36392|74892|P
20160216|BDSI|56120|70331|P
20160216|BDX|61671|96523|P
20160216|BEAT|4100|9227|P
20160216|BEAV|87664|165392|P
20160216|BEBE|11600|24222|P
20160216|BECN|35915|54414|P
20160216|BEL|35578|48738|P
20160216|BELFB|400|800|P
20160216|BEN|217488|335428|P
20160216|BEP|3200|3800|P
20160216|BERY|112185|231665|P
20160216|BETR|16370|28811|P
20160216|BF.A|200|500|P
20160216|BF.B|52805|60444|P
20160216|BFAM|23060|66385|P
20160216|BFIN|596|1496|P
20160216|BFK|1133|2254|P
20160216|BFOR|130|1130|P
20160216|BFR|5657|14543|P
20160216|BFS|703|1003|P
20160216|BFY|200|600|P
20160216|BFZ|400|500|P
20160216|BG|76988|160035|P
20160216|BGB|1350|8400|P
20160216|BGC|62720|119060|P
20160216|BGCA|0|600|P
20160216|BGCP|63759|95036|P
20160216|BGE-B|100|400|P
20160216|BGFV|5469|19328|P
20160216|BGG|40354|64588|P
20160216|BGH|1000|2917|P
20160216|BGNE|30701|39951|P
20160216|BGR|800|2141|P
20160216|BGS|18759|51732|P
20160216|BGSF|0|600|P
20160216|BGT|300|500|P
20160216|BGX|0|700|P
20160216|BGY|4100|13286|P
20160216|BHBK|800|2585|P
20160216|BHE|12671|21856|P
20160216|BHI|429303|507475|P
20160216|BHK|400|3577|P
20160216|BHL|100|100|P
20160216|BHLB|2227|8423|P
20160216|BHP|400175|557024|P
20160216|BIB|46955|119211|P
20160216|BICK|0|538|P
20160216|BID|147794|249118|P
20160216|BIDU|390579|760161|P
20160216|BIE|400|400|P
20160216|BIF|600|7586|P
20160216|BIG|33389|71035|P
20160216|BIIB|119000|218471|P
20160216|BIK|505|750|P
20160216|BIL|41010|65973|P
20160216|BIN|33431|225203|P
20160216|BIND|800|8610|P
20160216|BIO|7200|10459|P
20160216|BIOA|2500|3300|P
20160216|BIOC|2686|8284|P
20160216|BIOD|14839|41621|P
20160216|BIOL|1500|1600|P
20160216|BIOS|22042|30042|P
20160216|BIP|3419|18319|P
20160216|BIS|24415|50911|P
20160216|BIT|0|1600|P
20160216|BITA|10852|46661|P
20160216|BITI|400|1200|P
20160216|BIV|22887|43775|P
20160216|BIZD|0|1597|P
20160216|BJK|300|1901|P
20160216|BJRI|13826|19925|P
20160216|BK|278514|486748|P
20160216|BK-C|100|200|P
20160216|BKCC|3200|5100|P
20160216|BKD|554832|842303|P
20160216|BKE|26651|46487|P
20160216|BKEP|300|800|P
20160216|BKF|651|5294|P
20160216|BKFS|3900|9100|P
20160216|BKH|40376|65833|P
20160216|BKHU|0|500|P
20160216|BKK|1000|3199|P
20160216|BKLN|25830|111979|P
20160216|BKMU|1900|2400|P
20160216|BKN|1000|6653|P
20160216|BKS|50612|92248|P
20160216|BKSC|0|200|P
20160216|BKT|1800|13880|P
20160216|BKU|45348|104211|P
20160216|BLBD|5400|7940|P
20160216|BLCM|9318|32740|P
20160216|BLD|27258|42673|P
20160216|BLDP|19711|27411|P
20160216|BLDR|69382|123583|P
20160216|BLE|2716|14017|P
20160216|BLK|54222|77140|P
20160216|BLKB|21598|29404|P
20160216|BLL|54009|70474|P
20160216|BLMN|232634|410296|P
20160216|BLMT|2681|7681|P
20160216|BLOX|35864|73477|P
20160216|BLPH|600|910|P
20160216|BLRX|300|1500|P
20160216|BLT|9091|46182|P
20160216|BLUE|86175|132146|P
20160216|BLV|16294|32707|P
20160216|BLW|1350|26191|P
20160216|BLX|2040|4845|P
20160216|BMA|5724|8540|P
20160216|BME|0|100|P
20160216|BMI|3000|3600|P
20160216|BML-I|0|377|P
20160216|BMO|26791|31491|P
20160216|BMRC|200|700|P
20160216|BMRN|149645|254465|P
20160216|BMS|27974|42134|P
20160216|BMTC|800|1443|P
20160216|BMY|247370|464553|P
20160216|BNCL|9140|37467|P
20160216|BNCN|2700|4752|P
20160216|BND|120585|176046|P
20160216|BNDS|700|8193|P
20160216|BNDX|31331|38380|P
20160216|BNED|1838|22693|P
20160216|BNFT|11027|14890|P
20160216|BNJ|1021|1021|P
20160216|BNK|1400|1700|P
20160216|BNO|131010|207026|P
20160216|BNS|38807|58951|P
20160216|BNY|0|437|P
20160216|BOBE|8248|12198|P
20160216|BOCH|800|1400|P
20160216|BOE|2400|6200|P
20160216|BOFI|79683|137479|P
20160216|BOH|8482|11702|P
20160216|BOI|100|400|P
20160216|BOIL|27927|41695|P
20160216|BOJA|6419|8419|P
20160216|BOKF|18138|27816|P
20160216|BONA|4189|8078|P
20160216|BOND|8846|29244|P
20160216|BONT|25197|28897|P
20160216|BOOM|1400|8108|P
20160216|BOOT|10504|24383|P
20160216|BOS|400|800|P
20160216|BOSC|0|100|P
20160216|BOTA|500|5390|P
20160216|BOX|7397|23873|P
20160216|BP|464293|687696|P
20160216|BPFH|15500|23353|P
20160216|BPFHW|0|200|P
20160216|BPI|300|1400|P
20160216|BPL|42638|85223|P
20160216|BPMC|22800|23700|P
20160216|BPMX|600|800|P
20160216|BPOP|21900|34957|P
20160216|BPT|12369|21501|P
20160216|BPTH|0|500|P
20160216|BPY|4150|42882|P
20160216|BQH|0|200|P
20160216|BR|54532|89532|P
20160216|BRC|5933|18941|P
20160216|BRCD|183627|388889|P
20160216|BREW|400|500|P
20160216|BRF|300|3000|P
20160216|BRFS|50067|77418|P
20160216|BRG|602|2867|P
20160216|BRK.B|96992|185701|P
20160216|BRKL|8035|16283|P
20160216|BRKR|53781|138053|P
20160216|BRKS|4800|13605|P
20160216|BRO|18068|29164|P
20160216|BRS|124391|154122|P
20160216|BRSS|4622|6438|P
20160216|BRT|100|1900|P
20160216|BRX|106002|119632|P
20160216|BRZU|72653|85938|P
20160216|BSAC|7585|11685|P
20160216|BSBR|8270|15680|P
20160216|BSCG|150|4541|P
20160216|BSCH|3612|12214|P
20160216|BSCI|30537|33037|P
20160216|BSCJ|4889|9506|P
20160216|BSCK|8728|15294|P
20160216|BSCL|3797|12013|P
20160216|BSCM|2921|3239|P
20160216|BSCN|1100|2700|P
20160216|BSCO|294|668|P
20160216|BSCP|0|3400|P
20160216|BSD|0|200|P
20160216|BSET|2936|4759|P
20160216|BSF|1547|2047|P
20160216|BSFT|9669|17195|P
20160216|BSI|600|800|P
20160216|BSJG|1200|6694|P
20160216|BSJH|3357|6540|P
20160216|BSJI|6737|15022|P
20160216|BSJJ|1203|4533|P
20160216|BSJK|4337|7478|P
20160216|BSJL|1077|4854|P
20160216|BSJM|1078|7278|P
20160216|BSJN|600|2654|P
20160216|BSL|100|300|P
20160216|BSM|4833|6533|P
20160216|BSMX|29967|38909|P
20160216|BSPM|0|100|P
20160216|BSQR|8465|12432|P
20160216|BSRR|1800|2300|P
20160216|BST|0|3623|P
20160216|BSTC|1200|1500|P
20160216|BSV|75008|84917|P
20160216|BSX|432209|643117|P
20160216|BT|10500|18717|P
20160216|BTA|800|2170|P
20160216|BTAL|2801|5791|P
20160216|BTE|56526|72626|P
20160216|BTG|216051|543214|P
20160216|BTI|48980|76562|P
20160216|BTN|1300|2934|P
20160216|BTO|2574|4976|P
20160216|BTT|703|1603|P
20160216|BTU|53232|85926|P
20160216|BTX|2778|5837|P
20160216|BTZ|800|12220|P
20160216|BUD|33481|84484|P
20160216|BUFF|48604|90104|P
20160216|BUI|1500|2700|P
20160216|BURL|94061|135719|P
20160216|BUSE|2100|4900|P
20160216|BV|11455|47214|P
20160216|BVN|81710|272297|P
20160216|BVX|0|500|P
20160216|BVXV|0|200|P
20160216|BW|5498|14738|P
20160216|BWA|124226|176554|P
20160216|BWEN|2400|4449|P
20160216|BWFG|0|286|P
20160216|BWG|4400|14300|P
20160216|BWINB|1990|4455|P
20160216|BWLD|72365|86753|P
20160216|BWP|19787|45843|P
20160216|BWX|7230|12508|P
20160216|BWXT|17921|49938|P
20160216|BWZ|200|828|P
20160216|BX|339529|457161|P
20160216|BXE|59459|66159|P
20160216|BXLT|79951|154861|P
20160216|BXMT|36934|56901|P
20160216|BXMX|1200|4502|P
20160216|BXP|24022|42551|P
20160216|BXP-B|100|100|P
20160216|BXS|30392|42892|P
20160216|BYBK|700|800|P
20160216|BYD|83196|163644|P
20160216|BYLK|300|802|P
20160216|BYM|1129|2029|P
20160216|BZF|547|5533|P
20160216|BZH|82111|151622|P
20160216|BZQ|400|623|P
20160216|BZUN|15621|67750|P
20160216|C|1008401|1815242|P
20160216|C-C|100|1800|P
20160216|C-J|900|8659|P
20160216|C-K|200|1600|P
20160216|C-L|700|1135|P
20160216|C-N|2102|4402|P
20160216|C-P|400|3600|P
20160216|C-S|2100|7379|P
20160216|CA|280962|431747|P
20160216|CAA|53256|122723|P
20160216|CAAS|3300|14330|P
20160216|CAB|57581|97644|P
20160216|CABO|5004|8109|P
20160216|CAC|1000|2700|P
20160216|CACB|400|700|P
20160216|CACC|7212|10412|P
20160216|CACI|16087|27505|P
20160216|CACQ|0|100|P
20160216|CADTR|0|3200|P
20160216|CADTW|200|2600|P
20160216|CAE|2715|4315|P
20160216|CAF|4250|23442|P
20160216|CAFD|3100|6980|P
20160216|CAFE|2033|2033|P
20160216|CAG|140621|218876|P
20160216|CAH|125556|173686|P
20160216|CAI|5720|45330|P
20160216|CAJ|24311|61108|P
20160216|CAKE|251894|390666|P
20160216|CAL|4673|12200|P
20160216|CALA|2041|9119|P
20160216|CALD|16328|34888|P
20160216|CALI|0|100|P
20160216|CALL|3620|11873|P
20160216|CALM|15110|38650|P
20160216|CALX|8337|12637|P
20160216|CAM|38493|70199|P
20160216|CAMP|10903|19324|P
20160216|CAMT|380|580|P
20160216|CANF|1900|2100|P
20160216|CAPL|1200|13800|P
20160216|CAPN|12916|12916|P
20160216|CAPR|100|1217|P
20160216|CAR|143060|212165|P
20160216|CARA|6291|17094|P
20160216|CARB|1537|8336|P
20160216|CARO|100|300|P
20160216|CARZ|0|459|P
20160216|CAS|0|300|P
20160216|CASH|1500|3500|P
20160216|CASI|0|100|P
20160216|CASM|0|1900|P
20160216|CASS|1504|1904|P
20160216|CASY|12353|22083|P
20160216|CAT|263695|371687|P
20160216|CATB|400|800|P
20160216|CATM|21229|37831|P
20160216|CATO|4887|8013|P
20160216|CATY|25096|37479|P
20160216|CAVM|78308|123123|P
20160216|CB|85594|148041|P
20160216|CBA|0|15402|P
20160216|CBAK|1750|2980|P
20160216|CBAN|500|500|P
20160216|CBAY|800|5803|P
20160216|CBB|12724|22097|P
20160216|CBD|66451|69404|P
20160216|CBF|6198|8598|P
20160216|CBG|116797|265759|P
20160216|CBI|83663|128390|P
20160216|CBK|2345|4327|P
20160216|CBL|32495|73218|P
20160216|CBL-D|0|100|P
20160216|CBLI|0|500|P
20160216|CBM|28701|60824|P
20160216|CBMG|5703|7503|P
20160216|CBMX|8834|9734|P
20160216|CBND|1921|2521|P
20160216|CBNJ|800|2517|P
20160216|CBOE|14187|25377|P
20160216|CBON|2795|4234|P
20160216|CBPO|35532|47826|P
20160216|CBPX|7275|31477|P
20160216|CBR|1528|6028|P
20160216|CBRL|27240|36780|P
20160216|CBS|195718|349933|P
20160216|CBSH|17579|28965|P
20160216|CBT|8176|14176|P
20160216|CBU|10916|16525|P
20160216|CBYL|1400|2512|P
20160216|CBZ|4671|10382|P
20160216|CC|60819|111494|P
20160216|CCA|200|200|P
20160216|CCBG|262|568|P
20160216|CCC|8738|26471|P
20160216|CCCL|0|3000|P
20160216|CCCR|0|2700|P
20160216|CCD|1400|7283|P
20160216|CCE|102212|168721|P
20160216|CCF|3599|4703|P
20160216|CCG|30119|86053|P
20160216|CCG-A|400|500|P
20160216|CCI|33139|70195|P
20160216|CCIH|15029|35152|P
20160216|CCJ|50107|113313|P
20160216|CCK|24208|57674|P
20160216|CCL|224218|435747|P
20160216|CCLP|1800|15166|P
20160216|CCM|712|1341|P
20160216|CCMP|4315|10329|P
20160216|CCNE|200|900|P
20160216|CCO|4000|6300|P
20160216|CCOI|16759|24539|P
20160216|CCP|6609|19406|P
20160216|CCRC|10000|45000|P
20160216|CCRN|32462|40262|P
20160216|CCS|1420|2440|P
20160216|CCSC|100|100|P
20160216|CCU|4200|11000|P
20160216|CCUR|0|400|P
20160216|CCXI|3300|8950|P
20160216|CDC|0|429|P
20160216|CDE|260501|413338|P
20160216|CDI|1811|4122|P
20160216|CDK|48208|56508|P
20160216|CDL|0|14400|P
20160216|CDNA|300|600|P
20160216|CDNS|632132|905078|P
20160216|CDORO|100|100|P
20160216|CDR|6310|6810|P
20160216|CDRB|0|200|P
20160216|CDTI|1600|14100|P
20160216|CDTX|3380|3980|P
20160216|CDW|62997|125947|P
20160216|CDXS|778|13221|P
20160216|CDZI|1514|7914|P
20160216|CE|31236|68173|P
20160216|CEA|3524|6524|P
20160216|CEB|14740|22156|P
20160216|CECE|12021|19589|P
20160216|CECO|2800|8600|P
20160216|CEE|600|1874|P
20160216|CEF|103545|290307|P
20160216|CEFL|11409|14709|P
20160216|CEL|200|900|P
20160216|CELG|301060|416145|P
20160216|CELP|1100|2337|P
20160216|CEM|2000|4195|P
20160216|CEMP|112850|137602|P
20160216|CEN|200|1913|P
20160216|CENT|4844|16846|P
20160216|CENTA|7900|15404|P
20160216|CENX|106457|181989|P
20160216|CEO|49233|65083|P
20160216|CEQP|41069|91334|P
20160216|CERC|200|200|P
20160216|CERCW|0|300|P
20160216|CERE|0|3227|P
20160216|CERN|96215|176651|P
20160216|CERS|104449|144602|P
20160216|CERU|1911|5758|P
20160216|CET|2100|2500|P
20160216|CETC|0|100|P
20160216|CETV|2369|8972|P
20160216|CETX|0|300|P
20160216|CEV|200|3925|P
20160216|CEVA|2900|7968|P
20160216|CEW|105|705|P
20160216|CF|199806|453377|P
20160216|CFC-A|100|100|P
20160216|CFC-B|100|1900|P
20160216|CFD|0|300|P
20160216|CFFI|100|100|P
20160216|CFFN|37697|55778|P
20160216|CFG|225242|475853|P
20160216|CFI|1200|5300|P
20160216|CFMS|26860|46111|P
20160216|CFNL|7647|16161|P
20160216|CFR|55607|74057|P
20160216|CFR-A|100|200|P
20160216|CFRX|996|1590|P
20160216|CFRXW|0|1400|P
20160216|CFX|23142|41969|P
20160216|CG|37008|61301|P
20160216|CGA|100|1000|P
20160216|CGEN|4880|7980|P
20160216|CGG|1800|3700|P
20160216|CGI|8174|17517|P
20160216|CGIX|100|12598|P
20160216|CGNT|933|1033|P
20160216|CGNX|38301|59868|P
20160216|CGO|100|400|P
20160216|CGW|100|9907|P
20160216|CH|300|1600|P
20160216|CHA|6842|11042|P
20160216|CHAD|64361|171832|P
20160216|CHAU|68473|108079|P
20160216|CHCI|0|100|P
20160216|CHCO|8905|16005|P
20160216|CHCT|400|600|P
20160216|CHD|40131|55976|P
20160216|CHDN|5200|8816|P
20160216|CHE|2100|3600|P
20160216|CHEF|8700|19050|P
20160216|CHEK|0|200|P
20160216|CHEV|230|1490|P
20160216|CHFC|6221|11063|P
20160216|CHFN|1095|2695|P
20160216|CHGG|20738|66001|P
20160216|CHH|8639|11339|P
20160216|CHI|5800|45040|P
20160216|CHII|1000|2100|P
20160216|CHIQ|3088|8422|P
20160216|CHIX|900|1832|P
20160216|CHK|541967|1154137|P
20160216|CHK-D|0|100|P
20160216|CHKE|600|900|P
20160216|CHKP|105184|146885|P
20160216|CHKR|6570|34514|P
20160216|CHL|21038|67270|P
20160216|CHMA|15311|17211|P
20160216|CHMG|200|200|P
20160216|CHMI|100|600|P
20160216|CHMT|15141|30362|P
20160216|CHN|4262|8056|P
20160216|CHNA|300|900|P
20160216|CHRS|26117|35437|P
20160216|CHRW|69430|107258|P
20160216|CHS|78885|184667|P
20160216|CHSCL|600|700|P
20160216|CHSCM|500|700|P
20160216|CHSCN|100|1054|P
20160216|CHSCO|100|200|P
20160216|CHSCP|300|300|P
20160216|CHSP|15151|23258|P
20160216|CHT|12442|25442|P
20160216|CHTR|119015|191503|P
20160216|CHU|7457|15157|P
20160216|CHUY|11002|17400|P
20160216|CHW|2475|15648|P
20160216|CHY|6495|25102|P
20160216|CI|64496|89204|P
20160216|CIA|3594|9249|P
20160216|CIB|9254|12364|P
20160216|CIBR|100|200|P
20160216|CID|100|100|P
20160216|CIDM|100|23090|P
20160216|CIE|201535|268057|P
20160216|CIEN|167056|283665|P
20160216|CIF|100|100|P
20160216|CIFC|200|900|P
20160216|CIG|425017|537946|P
20160216|CIGI|1300|1500|P
20160216|CII|1000|5436|P
20160216|CIK|1900|9417|P
20160216|CIL|0|1000|P
20160216|CIM|35004|58787|P
20160216|CINF|13720|24462|P
20160216|CINR|100|2275|P
20160216|CIO|100|100|P
20160216|CIR|2100|3200|P
20160216|CISG|1800|10142|P
20160216|CIT|69595|127487|P
20160216|CIU|18917|51175|P
20160216|CIVBP|0|100|P
20160216|CIVI|4800|15446|P
20160216|CIX|0|100|P
20160216|CJES|24554|83292|P
20160216|CJJD|0|272|P
20160216|CJNK|862|1124|P
20160216|CKEC|7045|13904|P
20160216|CKH|27041|42488|P
20160216|CKP|1357|6057|P
20160216|CL|96482|159836|P
20160216|CLA|1300|1400|P
20160216|CLAW|300|300|P
20160216|CLB|47731|61331|P
20160216|CLBS|34038|38244|P
20160216|CLC|15632|29210|P
20160216|CLCD|0|200|P
20160216|CLCT|300|400|P
20160216|CLD|51565|62865|P
20160216|CLDN|0|2406|P
20160216|CLDT|4633|6877|P
20160216|CLDX|255307|370502|P
20160216|CLF|107486|204057|P
20160216|CLFD|7000|7200|P
20160216|CLGX|5400|10200|P
20160216|CLH|37271|58599|P
20160216|CLI|53040|86229|P
20160216|CLIR|100|300|P
20160216|CLLS|28330|32830|P
20160216|CLM|3646|27941|P
20160216|CLMS|3400|4800|P
20160216|CLMT|15835|42709|P
20160216|CLNE|27044|46645|P
20160216|CLNT|0|2500|P
20160216|CLNY|35399|79140|P
20160216|CLNY-A|0|520|P
20160216|CLNY-C|100|200|P
20160216|CLR|376105|492905|P
20160216|CLRO|200|200|P
20160216|CLS|7200|8900|P
20160216|CLSN|399|2399|P
20160216|CLUB|3200|5498|P
20160216|CLVS|25881|56387|P
20160216|CLW|8808|19308|P
20160216|CLX|35718|49901|P
20160216|CLY|19897|32671|P
20160216|CM|14200|19500|P
20160216|CMA|138271|201923|P
20160216|CMA+|0|1100|P
20160216|CMBS|2917|3290|P
20160216|CMC|68841|84081|P
20160216|CMCM|39581|64781|P
20160216|CMCO|2400|7892|P
20160216|CMCSA|359119|672241|P
20160216|CMD|600|906|P
20160216|CME|96835|154635|P
20160216|CMF|337|1227|P
20160216|CMFN|100|200|P
20160216|CMG|101929|148480|P
20160216|CMI|102085|152360|P
20160216|CMLS|74821|148416|P
20160216|CMN|7601|11490|P
20160216|CMO|39457|65958|P
20160216|CMO-E|0|100|P
20160216|CMP|41676|54739|P
20160216|CMPR|20583|52973|P
20160216|CMRE|2900|11700|P
20160216|CMRE-C|1200|1900|P
20160216|CMRX|50562|103976|P
20160216|CMS|73736|103990|P
20160216|CMT|1006|1506|P
20160216|CMTL|5829|11829|P
20160216|CMU|100|2100|P
20160216|CNA|5610|13210|P
20160216|CNAT|400|6341|P
20160216|CNC|125610|175872|P
20160216|CNCE|6238|7638|P
20160216|CNCO|1700|2500|P
20160216|CNDA|0|500|P
20160216|CNET|0|1000|P
20160216|CNFR|600|3900|P
20160216|CNHI|63847|77791|P
20160216|CNHX|600|600|P
20160216|CNI|73169|95769|P
20160216|CNIT|2000|8300|P
20160216|CNK|27655|53163|P
20160216|CNL|17764|31458|P
20160216|CNMD|3816|7516|P
20160216|CNNX|5200|12606|P
20160216|CNO|57741|100176|P
20160216|CNOB|800|2327|P
20160216|CNP|186425|369177|P
20160216|CNQ|234944|313235|P
20160216|CNS|4420|7312|P
20160216|CNSL|10836|14836|P
20160216|CNTF|0|200|P
20160216|CNTY|2100|5240|P
20160216|CNV|300|1800|P
20160216|CNX|197775|286053|P
20160216|CNXC|0|200|P
20160216|CNXR|100|500|P
20160216|CNXT|21366|48505|P
20160216|CO|1000|32871|P
20160216|COB|300|698|P
20160216|COBZ|2300|5100|P
20160216|CODI|1200|2800|P
20160216|COF|115950|230697|P
20160216|COF-C|200|1400|P
20160216|COF-D|0|100|P
20160216|COF-F|400|600|P
20160216|COG|390218|495799|P
20160216|COH|203482|343146|P
20160216|COHR|7903|15503|P
20160216|COHU|1600|3200|P
20160216|COKE|7200|14464|P
20160216|COL|54732|94902|P
20160216|COLB|15707|28304|P
20160216|COLL|7500|14700|P
20160216|COLM|73407|149129|P
20160216|COMM|66040|125014|P
20160216|COMT|190|890|P
20160216|CONE|28463|48763|P
20160216|CONN|28678|49575|P
20160216|COO|52552|68452|P
20160216|COOL|400|900|P
20160216|COP|313930|469955|P
20160216|COPX|6254|37217|P
20160216|COR|25844|43471|P
20160216|COR-A|0|726|P
20160216|CORE|21670|27870|P
20160216|CORI|2000|2000|P
20160216|CORN|200|5169|P
20160216|CORP|4499|6935|P
20160216|CORR|13059|16559|P
20160216|CORT|3288|9818|P
20160216|COSI|0|8429|P
20160216|COST|105466|174409|P
20160216|COT|11184|37571|P
20160216|COTY|32690|48194|P
20160216|COVS|1900|17537|P
20160216|COW|0|966|P
20160216|COWN|71630|84880|P
20160216|COWNL|100|100|P
20160216|COYN|200|6440|P
20160216|CP|32798|72408|P
20160216|CPA|70129|99885|P
20160216|CPAC|1100|1800|P
20160216|CPB|180822|213614|P
20160216|CPE|69600|121906|P
20160216|CPE-A|0|300|P
20160216|CPF|6295|13795|P
20160216|CPG|50346|69711|P
20160216|CPGX|44004|90599|P
20160216|CPHD|24650|53767|P
20160216|CPHI|900|1000|P
20160216|CPIX|100|500|P
20160216|CPK|1712|5012|P
20160216|CPL|11145|18179|P
20160216|CPLA|7300|8600|P
20160216|CPLP|7950|36942|P
20160216|CPN|137493|382669|P
20160216|CPPL|2400|6960|P
20160216|CPRT|67406|94142|P
20160216|CPRX|8625|23851|P
20160216|CPS|3200|10554|P
20160216|CPSI|45201|51383|P
20160216|CPSS|800|1900|P
20160216|CPST|2101|4601|P
20160216|CPT|11870|25184|P
20160216|CPTA|500|1100|P
20160216|CPXX|4534|14234|P
20160216|CQH|11650|36766|P
20160216|CQP|4664|10401|P
20160216|CQQQ|822|922|P
20160216|CR|18327|27722|P
20160216|CRAI|200|500|P
20160216|CRAK|700|700|P
20160216|CRAY|160478|225477|P
20160216|CRBN|0|1520|P
20160216|CRBP|500|1800|P
20160216|CRC|433432|918360|P
20160216|CRCM|2614|3714|P
20160216|CRD.A|0|200|P
20160216|CRD.B|200|2923|P
20160216|CRDC|16843|18543|P
20160216|CRDS|800|19988|P
20160216|CRED|5331|8419|P
20160216|CREE|61242|131627|P
20160216|CREG|0|4600|P
20160216|CRESY|2917|10391|P
20160216|CRF|13800|18900|P
20160216|CRH|7708|10700|P
20160216|CRI|32028|71425|P
20160216|CRIS|1226|3800|P
20160216|CRK|15569|51936|P
20160216|CRL|59401|80593|P
20160216|CRM|154919|345217|P
20160216|CRMD|4304|6513|P
20160216|CRME|400|2800|P
20160216|CRMT|3402|4302|P
20160216|CRNT|1500|4415|P
20160216|CROC|100|400|P
20160216|CROP|2600|2900|P
20160216|CROX|20689|27489|P
20160216|CRR|51537|61737|P
20160216|CRS|49139|81435|P
20160216|CRT|628|828|P
20160216|CRTN|100|100|P
20160216|CRTO|41848|85886|P
20160216|CRUS|78342|134827|P
20160216|CRVL|800|3327|P
20160216|CRWN|3400|7329|P
20160216|CRWS|100|100|P
20160216|CRY|4762|8875|P
20160216|CRZO|231681|301194|P
20160216|CS|176095|220328|P
20160216|CSAL|50356|103913|P
20160216|CSB|0|100|P
20160216|CSBK|1812|4720|P
20160216|CSC|77218|112594|P
20160216|CSCD|2353|12668|P
20160216|CSCO|1742755|2773481|P
20160216|CSD|1106|5968|P
20160216|CSF|206|206|P
20160216|CSFL|4200|11243|P
20160216|CSGP|13189|19889|P
20160216|CSGS|23900|35989|P
20160216|CSH|48154|53992|P
20160216|CSI|0|405|P
20160216|CSII|7090|12490|P
20160216|CSIQ|129771|280421|P
20160216|CSJ|14546|36878|P
20160216|CSL|37047|119125|P
20160216|CSLS|2250|7539|P
20160216|CSLT|9085|25668|P
20160216|CSM|100|3552|P
20160216|CSOD|56083|87498|P
20160216|CSPI|100|100|P
20160216|CSQ|20300|70155|P
20160216|CSRA|63180|152667|P
20160216|CSS|100|500|P
20160216|CST|33229|50073|P
20160216|CSTE|33472|46292|P
20160216|CSTM|33870|95270|P
20160216|CSU|17860|43968|P
20160216|CSUN|300|569|P
20160216|CSV|2915|5673|P
20160216|CSWC|700|1700|P
20160216|CSWI|8595|17160|P
20160216|CSX|501085|866709|P
20160216|CTAS|13252|24667|P
20160216|CTB|34290|55086|P
20160216|CTBI|552|852|P
20160216|CTCM|6360|128924|P
20160216|CTF|500|3117|P
20160216|CTG|0|1100|P
20160216|CTHR|21300|23000|P
20160216|CTIC|211404|899689|P
20160216|CTL|222424|311221|P
20160216|CTLT|63327|76832|P
20160216|CTMX|12900|16755|P
20160216|CTNN|200|200|P
20160216|CTO|500|1000|P
20160216|CTQ|0|2966|P
20160216|CTR|484|1284|P
20160216|CTRE|11700|32599|P
20160216|CTRL|18959|23212|P
20160216|CTRN|4100|7141|P
20160216|CTRP|584740|1196761|P
20160216|CTRV|500|500|P
20160216|CTS|1700|3735|P
20160216|CTSH|385406|558997|P
20160216|CTSO|700|1829|P
20160216|CTT|2492|4357|P
20160216|CTU|200|300|P
20160216|CTV|100|100|P
20160216|CTW|0|900|P
20160216|CTWS|700|1299|P
20160216|CTX|100|100|P
20160216|CTXS|38499|85035|P
20160216|CTY|1000|1000|P
20160216|CTZ|3200|3200|P
20160216|CUB|24043|36044|P
20160216|CUBA|2200|3400|P
20160216|CUBE|40328|111077|P
20160216|CUBI|3501|8253|P
20160216|CUDA|26283|39548|P
20160216|CUI|6200|32746|P
20160216|CUK|15624|53951|P
20160216|CUNB|500|600|P
20160216|CUR|300|2800|P
20160216|CURE|11741|27209|P
20160216|CUT|100|3262|P
20160216|CUTR|100|1000|P
20160216|CUZ|46233|86126|P
20160216|CVA|49999|76806|P
20160216|CVBF|16298|20398|P
20160216|CVC|49701|71035|P
20160216|CVCO|600|700|P
20160216|CVCY|200|200|P
20160216|CVE|121565|196054|P
20160216|CVEO|9352|14952|P
20160216|CVG|21787|31668|P
20160216|CVGI|1200|15500|P
20160216|CVGW|11151|11901|P
20160216|CVI|21787|32900|P
20160216|CVLT|16599|27949|P
20160216|CVLY|100|1900|P
20160216|CVM|6392|8041|P
20160216|CVO|1000|28682|P
20160216|CVOL|345|8868|P
20160216|CVRR|2894|9994|P
20160216|CVRS|9650|21161|P
20160216|CVS|301120|474911|P
20160216|CVT|14415|29451|P
20160216|CVTI|20095|34436|P
20160216|CVU|0|500|P
20160216|CVV|0|200|P
20160216|CVX|494562|627866|P
20160216|CVY|300|15115|P
20160216|CW|22460|50279|P
20160216|CWB|32731|71255|P
20160216|CWBC|0|100|P
20160216|CWCO|200|800|P
20160216|CWEI|15365|21300|P
20160216|CWI|8494|18985|P
20160216|CWST|2700|4066|P
20160216|CWT|3856|11303|P
20160216|CX|543093|696339|P
20160216|CXA|997|3253|P
20160216|CXDC|0|800|P
20160216|CXE|0|3400|P
20160216|CXH|1900|13981|P
20160216|CXO|106435|154422|P
20160216|CXP|23658|30931|P
20160216|CXRX|8800|13300|P
20160216|CXW|44211|51711|P
20160216|CY|416240|641104|P
20160216|CYAN|100|200|P
20160216|CYB|8773|20642|P
20160216|CYBE|300|1300|P
20160216|CYBR|35794|152384|P
20160216|CYCC|100|3497|P
20160216|CYD|300|400|P
20160216|CYH|610209|1633569|P
20160216|CYNA|600|2600|P
20160216|CYNO|4007|11504|P
20160216|CYOU|7100|16730|P
20160216|CYRN|17903|26503|P
20160216|CYRX|787|2287|P
20160216|CYRXW|0|3800|P
20160216|CYS|82473|258196|P
20160216|CYTK|17500|28896|P
20160216|CYTR|106474|271069|P
20160216|CYTX|43912|134700|P
20160216|CZA|0|1256|P
20160216|CZNC|900|2583|P
20160216|CZR|32842|49351|P
20160216|CZZ|36794|50404|P
20160216|D|80275|108932|P
20160216|DAC|100|1100|P
20160216|DAG|0|100|P
20160216|DAIO|0|200|P
20160216|DAKP|0|400|P
20160216|DAKT|5100|7600|P
20160216|DAL|362746|673227|P
20160216|DAN|173757|213978|P
20160216|DANG|21920|89313|P
20160216|DAR|52597|98054|P
20160216|DATA|122061|263923|P
20160216|DATE|1900|15590|P
20160216|DAVE|400|1000|P
20160216|DB|378753|531213|P
20160216|DBA|5234|21584|P
20160216|DBAW|200|700|P
20160216|DBB|1300|1400|P
20160216|DBBR|1200|1403|P
20160216|DBC|668271|720058|P
20160216|DBD|56676|76554|P
20160216|DBE|9477|12144|P
20160216|DBEF|187022|457498|P
20160216|DBEM|200|10293|P
20160216|DBEU|81210|148644|P
20160216|DBEZ|0|1500|P
20160216|DBGR|6000|7356|P
20160216|DBJP|19597|50224|P
20160216|DBKO|3100|9800|P
20160216|DBL|1605|3745|P
20160216|DBO|251220|309909|P
20160216|DBP|13331|47431|P
20160216|DBRE|0|100|P
20160216|DBU|0|129|P
20160216|DBVT|3936|8249|P
20160216|DCA|5000|17760|P
20160216|DCI|65685|72290|P
20160216|DCIX|800|4400|P
20160216|DCM|30186|37366|P
20160216|DCO|300|1160|P
20160216|DCOM|4201|8601|P
20160216|DCT|19173|35207|P
20160216|DCTH|300|1900|P
20160216|DCUC|325|425|P
20160216|DD|87971|133242|P
20160216|DDAY|0|128|P
20160216|DDC|6166|15166|P
20160216|DDD|184679|237836|P
20160216|DDE|1500|1500|P
20160216|DDF|200|500|P
20160216|DDG|0|1030|P
20160216|DDM|12688|45240|P
20160216|DDR|61322|102911|P
20160216|DDR-K|100|200|P
20160216|DDS|78293|95276|P
20160216|DDT|100|100|P
20160216|DE|244643|349094|P
20160216|DEA|1970|3170|P
20160216|DECK|67618|100719|P
20160216|DEF|1000|2404|P
20160216|DEFA|0|500|P
20160216|DEG|3100|9759|P
20160216|DEI|39154|61664|P
20160216|DEL|1000|1100|P
20160216|DELT|0|100|P
20160216|DELTW|0|500|P
20160216|DEM|15716|61875|P
20160216|DENN|9279|11395|P
20160216|DEO|16024|34133|P
20160216|DEPO|239203|295074|P
20160216|DERM|5500|34618|P
20160216|DES|1103|8740|P
20160216|DEST|1800|6800|P
20160216|DEW|0|300|P
20160216|DEX|200|3600|P
20160216|DF|68034|161982|P
20160216|DFE|18754|48376|P
20160216|DFJ|10254|18765|P
20160216|DFP|227|413|P
20160216|DFRG|2000|8822|P
20160216|DFS|113363|168897|P
20160216|DFS-B|0|200|P
20160216|DFT|27216|46646|P
20160216|DFT-B|0|100|P
20160216|DG|125887|242756|P
20160216|DGAS|0|100|P
20160216|DGAZ|364116|691310|P
20160216|DGI|16064|28952|P
20160216|DGICA|600|1200|P
20160216|DGII|1700|9679|P
20160216|DGL|14787|20487|P
20160216|DGLD|1560|3160|P
20160216|DGLY|100|3130|P
20160216|DGP|20216|34225|P
20160216|DGRE|0|103|P
20160216|DGRO|5940|13090|P
20160216|DGRW|1700|2800|P
20160216|DGS|2907|9844|P
20160216|DGSE|0|2100|P
20160216|DGT|0|200|P
20160216|DGX|42089|65953|P
20160216|DGZ|45311|49961|P
20160216|DHF|400|7724|P
20160216|DHG|544|4859|P
20160216|DHI|180409|315665|P
20160216|DHIL|200|400|P
20160216|DHR|86829|179700|P
20160216|DHRM|1400|5500|P
20160216|DHS|12975|17710|P
20160216|DHT|75432|166411|P
20160216|DHVW|2400|6700|P
20160216|DHX|6341|16418|P
20160216|DHXM|0|400|P
20160216|DHY|856|25856|P
20160216|DI|0|1130|P
20160216|DIA|550197|971888|P
20160216|DIAX|300|6236|P
20160216|DIG|25283|53970|P
20160216|DIM|275|1801|P
20160216|DIN|8700|11000|P
20160216|DIOD|9796|13596|P
20160216|DIS|405207|661271|P
20160216|DISCA|312153|455976|P
20160216|DISCK|224484|266376|P
20160216|DISH|88307|170945|P
20160216|DIV|4810|5584|P
20160216|DIVY|0|1296|P
20160216|DJCI|600|911|P
20160216|DJP|33427|106629|P
20160216|DK|26225|50764|P
20160216|DKL|1298|1798|P
20160216|DKS|85222|113030|P
20160216|DKT|23592|27392|P
20160216|DL|1614|5514|P
20160216|DLA|100|300|P
20160216|DLB|20228|44231|P
20160216|DLBL|2100|2900|P
20160216|DLHC|300|300|P
20160216|DLN|500|2412|P
20160216|DLNG|900|2900|P
20160216|DLNG-A|100|100|P
20160216|DLPH|97285|224704|P
20160216|DLR|51860|84017|P
20160216|DLR-G|0|100|P
20160216|DLR-H|1111|1911|P
20160216|DLR-I|0|400|P
20160216|DLS|5648|8495|P
20160216|DLTH|2280|3180|P
20160216|DLTR|171602|298592|P
20160216|DLX|13620|25449|P
20160216|DM|6490|8761|P
20160216|DMB|600|2908|P
20160216|DMD|200|300|P
20160216|DMF|488|2223|P
20160216|DMLP|677|878|P
20160216|DMND|2698|5265|P
20160216|DMO|100|400|P
20160216|DMRC|1000|1400|P
20160216|DMTX|4400|6300|P
20160216|DNAI|11454|15610|P
20160216|DNB|12156|22541|P
20160216|DNI|200|4617|P
20160216|DNKN|95888|160139|P
20160216|DNN|22174|36374|P
20160216|DNO|300|5705|P
20160216|DNOW|93911|189905|P
20160216|DNP|1400|3925|P
20160216|DNR|416533|555809|P
20160216|DO|47356|67706|P
20160216|DOC|13151|42917|P
20160216|DOD|905|8738|P
20160216|DOG|93182|178521|P
20160216|DOL|8041|24999|P
20160216|DON|1726|4404|P
20160216|DOO|1600|5690|P
20160216|DOOR|16543|43331|P
20160216|DORM|13160|21790|P
20160216|DOV|71092|95332|P
20160216|DOW|232053|345051|P
20160216|DOX|152642|257498|P
20160216|DPG|2900|6938|P
20160216|DPK|200|2420|P
20160216|DPLO|39029|54047|P
20160216|DPM|50269|169446|P
20160216|DPRX|7893|13079|P
20160216|DPS|58335|146925|P
20160216|DPST|900|1000|P
20160216|DPU|0|1000|P
20160216|DPZ|69689|94894|P
20160216|DQ|1050|1650|P
20160216|DRA|9900|23221|P
20160216|DRAD|2000|9886|P
20160216|DRD|10527|18257|P
20160216|DRE|101856|156941|P
20160216|DRH|56199|116857|P
20160216|DRI|48092|83415|P
20160216|DRII|81170|145372|P
20160216|DRIP|8269|16969|P
20160216|DRN|4533|12430|P
20160216|DRNA|2400|4100|P
20160216|DRQ|45110|84052|P
20160216|DRR|100|100|P
20160216|DRRX|2000|8803|P
20160216|DRV|1500|10233|P
20160216|DRW|301|1871|P
20160216|DRWI|4500|8100|P
20160216|DRWIW|0|35000|P
20160216|DRYS|131263|281353|P
20160216|DSCI|700|2500|P
20160216|DSCO|300|3000|P
20160216|DSE|1300|2000|P
20160216|DSGX|1757|2457|P
20160216|DSI|1069|4501|P
20160216|DSKX|823|2600|P
20160216|DSKY|9029|35392|P
20160216|DSL|1800|17650|P
20160216|DSLV|200|700|P
20160216|DSM|3912|6252|P
20160216|DSPG|400|2400|P
20160216|DSS|0|400|P
20160216|DST|4724|9624|P
20160216|DSU|10000|17441|P
20160216|DSUM|2200|7980|P
20160216|DSW|118542|208262|P
20160216|DSWL|0|100|P
20160216|DSX|8795|19147|P
20160216|DSX-B|200|200|P
20160216|DSXN|200|200|P
20160216|DTD|1657|3312|P
20160216|DTE|80343|126194|P
20160216|DTEA|3377|9230|P
20160216|DTF|500|1389|P
20160216|DTH|1300|1900|P
20160216|DTK|7395|11795|P
20160216|DTLK|1500|11095|P
20160216|DTN|2024|3939|P
20160216|DTO|1850|3464|P
20160216|DTRM|200|200|P
20160216|DTSI|1200|2600|P
20160216|DTUS|0|100|P
20160216|DTYS|100|500|P
20160216|DTZ|100|100|P
20160216|DUC|100|200|P
20160216|DUG|12110|37482|P
20160216|DUK|91594|153610|P
20160216|DUKH|100|100|P
20160216|DUST|3240947|6667706|P
20160216|DV|28849|46660|P
20160216|DVA|84278|175904|P
20160216|DVAX|184461|242158|P
20160216|DVHL|100|460|P
20160216|DVN|496241|712148|P
20160216|DVP|2700|6221|P
20160216|DVY|146678|219377|P
20160216|DVYA|200|3903|P
20160216|DVYE|5843|6643|P
20160216|DVYL|1800|3310|P
20160216|DW|17793|74976|P
20160216|DWA|34392|77992|P
20160216|DWAQ|0|1837|P
20160216|DWAS|600|10438|P
20160216|DWCH|400|5000|P
20160216|DWM|809|7617|P
20160216|DWRE|30285|54181|P
20160216|DWSN|0|1400|P
20160216|DWTI|47148|153027|P
20160216|DWX|1993|25812|P
20160216|DX|3348|6476|P
20160216|DXB|2384|5684|P
20160216|DXCM|55506|86690|P
20160216|DXD|134311|202008|P
20160216|DXGE|300|4681|P
20160216|DXI|1000|1700|P
20160216|DXJ|1172069|2524468|P
20160216|DXJF|2358|6833|P
20160216|DXJH|0|1112|P
20160216|DXJR|200|1191|P
20160216|DXJS|100|200|P
20160216|DXJT|0|100|P
20160216|DXKW|100|400|P
20160216|DXLG|2637|12937|P
20160216|DXPE|4800|6624|P
20160216|DXPS|400|500|P
20160216|DXUS|0|200|P
20160216|DXYN|200|1100|P
20160216|DY|107738|187302|P
20160216|DYB|4600|4600|P
20160216|DYLS|0|3496|P
20160216|DYN|147940|269381|P
20160216|DZK|392|1392|P
20160216|DZZ|160424|170964|P
20160216|E|14313|27329|P
20160216|EA|341271|482716|P
20160216|EAA|0|100|P
20160216|EAC|0|700|P
20160216|EACQU|0|204|P
20160216|EAD|4013|43725|P
20160216|EAGLU|0|100|P
20160216|EARN|0|200|P
20160216|EARS|1700|3076|P
20160216|EAT|66685|81935|P
20160216|EBAY|548907|812850|P
20160216|EBF|2072|4462|P
20160216|EBIO|0|11246|P
20160216|EBIX|43462|47262|P
20160216|EBND|3563|4232|P
20160216|EBR|1700|6134|P
20160216|EBR.B|100|1600|P
20160216|EBS|21002|37763|P
20160216|EBSB|15049|21769|P
20160216|EC|70491|112258|P
20160216|ECA|387004|458773|P
20160216|ECACR|0|4600|P
20160216|ECCA|0|1500|P
20160216|ECF|800|4200|P
20160216|ECH|118831|157062|P
20160216|ECHO|15410|41483|P
20160216|ECL|59968|86322|P
20160216|ECNS|300|600|P
20160216|ECOL|5374|10174|P
20160216|ECOM|4099|15864|P
20160216|ECON|10298|18208|P
20160216|ECPG|16610|30253|P
20160216|ECR|19008|38194|P
20160216|ECT|100|2500|P
20160216|ECTE|0|200|P
20160216|ECYT|2400|84115|P
20160216|ED|181233|213285|P
20160216|EDAP|400|500|P
20160216|EDC|140031|218957|P
20160216|EDD|1301|7527|P
20160216|EDE|19264|63708|P
20160216|EDEN|900|900|P
20160216|EDF|200|5633|P
20160216|EDGE|3986|6752|P
20160216|EDGW|0|100|P
20160216|EDI|300|476|P
20160216|EDIT|8340|10140|P
20160216|EDIV|1033|11450|P
20160216|EDN|800|1900|P
20160216|EDOG|200|950|P
20160216|EDR|12243|23104|P
20160216|EDU|120446|189575|P
20160216|EDUC|200|1050|P
20160216|EDV|16952|25045|P
20160216|EDZ|172466|223711|P
20160216|EE|7071|16459|P
20160216|EEB|203|1532|P
20160216|EEFT|30937|39502|P
20160216|EEI|800|1330|P
20160216|EELV|1100|2154|P
20160216|EEM|8278909|12400844|P
20160216|EEMA|200|640|P
20160216|EEMS|1500|3494|P
20160216|EEMV|45061|200284|P
20160216|EEP|57134|172035|P
20160216|EEQ|9593|19253|P
20160216|EES|100|200|P
20160216|EET|2000|2200|P
20160216|EEV|4542|13541|P
20160216|EFA|4904728|6105936|P
20160216|EFAD|900|900|P
20160216|EFAV|43963|62432|P
20160216|EFC|2638|3138|P
20160216|EFF|0|1938|P
20160216|EFG|7373|19531|P
20160216|EFII|31791|47251|P
20160216|EFNL|3984|5217|P
20160216|EFO|0|200|P
20160216|EFOI|2850|8127|P
20160216|EFR|1400|12079|P
20160216|EFSC|1292|2212|P
20160216|EFT|1300|2400|P
20160216|EFU|200|1015|P
20160216|EFUT|700|700|P
20160216|EFV|28144|71767|P
20160216|EFX|55821|105381|P
20160216|EFZ|10779|46492|P
20160216|EGAN|700|900|P
20160216|EGAS|300|987|P
20160216|EGBN|3870|6355|P
20160216|EGHT|19754|35745|P
20160216|EGI|9400|12700|P
20160216|EGIF|1000|1800|P
20160216|EGL|8143|18560|P
20160216|EGLE|3980|4569|P
20160216|EGLT|4100|5300|P
20160216|EGN|102402|411265|P
20160216|EGO|204356|289786|P
20160216|EGOV|23557|28457|P
20160216|EGP|5170|8445|P
20160216|EGPT|100|1100|P
20160216|EGRX|45733|56633|P
20160216|EGY|2797|10344|P
20160216|EHI|1540|3308|P
20160216|EHIC|3000|6628|P
20160216|EHTH|1300|12832|P
20160216|EIDO|168063|346783|P
20160216|EIG|1900|6018|P
20160216|EIGI|14390|20890|P
20160216|EIM|9072|29712|P
20160216|EIO|0|300|P
20160216|EIRL|300|2014|P
20160216|EIS|1838|2638|P
20160216|EIV|300|1937|P
20160216|EIX|68703|180270|P
20160216|EJ|21624|105832|P
20160216|EL|78536|145558|P
20160216|ELA|300|300|P
20160216|ELB|0|200|P
20160216|ELD|4632|8180|P
20160216|ELGX|58200|97486|P
20160216|ELLI|92732|152745|P
20160216|ELMD|129405|176874|P
20160216|ELNK|15674|40061|P
20160216|ELON|2600|2900|P
20160216|ELOS|2096|4396|P
20160216|ELP|7528|9628|P
20160216|ELRC|200|868|P
20160216|ELS|6823|15623|P
20160216|ELSE|0|100|P
20160216|ELY|15889|31379|P
20160216|EMB|236744|320657|P
20160216|EMC|234894|597615|P
20160216|EMCD|1100|1700|P
20160216|EMCI|3208|30150|P
20160216|EMD|1641|4241|P
20160216|EMDD|200|1400|P
20160216|EME|15919|29956|P
20160216|EMES|7071|10907|P
20160216|EMF|2100|5300|P
20160216|EMFM|300|896|P
20160216|EMG|2172|4072|P
20160216|EMKR|3500|18975|P
20160216|EML|0|600|P
20160216|EMLC|24095|66344|P
20160216|EMLP|9653|23682|P
20160216|EMMS|0|100|P
20160216|EMN|69229|113694|P
20160216|EMO|700|1700|P
20160216|EMQQ|700|2491|P
20160216|EMR|244462|327471|P
20160216|EMRE|0|1000|P
20160216|EMXX|0|500|P
20160216|EMZ|100|100|P
20160216|ENB|77913|104305|P
20160216|ENBL|4879|19679|P
20160216|ENDP|130389|298383|P
20160216|ENFC|200|1000|P
20160216|ENFR|0|200|P
20160216|ENG|0|600|P
20160216|ENH|6796|12596|P
20160216|ENH-B|100|100|P
20160216|ENH-C|0|100|P
20160216|ENI|30526|66126|P
20160216|ENJ|0|500|P
20160216|ENLC|65234|152918|P
20160216|ENLK|140960|170387|P
20160216|ENOC|29893|38273|P
20160216|ENOR|300|3953|P
20160216|ENPH|6368|22181|P
20160216|ENR|4729|24149|P
20160216|ENRJ|0|400|P
20160216|ENS|7114|15024|P
20160216|ENSG|18585|31037|P
20160216|ENSV|1300|2400|P
20160216|ENT|15367|25352|P
20160216|ENTA|20654|36546|P
20160216|ENTG|18721|27721|P
20160216|ENTL|2800|2900|P
20160216|ENV|15565|22201|P
20160216|ENVA|3112|9943|P
20160216|ENX|560|3950|P
20160216|ENY|0|1940|P
20160216|ENZ|400|3564|P
20160216|ENZL|1600|1700|P
20160216|ENZN|5400|32687|P
20160216|ENZY|1000|6351|P
20160216|EOC|4600|9500|P
20160216|EOD|8295|26628|P
20160216|EOG|192271|267082|P
20160216|EOI|940|2340|P
20160216|EOS|200|2891|P
20160216|EOT|605|1655|P
20160216|EOX|1700|2510|P
20160216|EPAM|39364|73046|P
20160216|EPAY|9108|10636|P
20160216|EPC|18783|34116|P
20160216|EPD|291088|556019|P
20160216|EPE|39562|109607|P
20160216|EPHE|99234|139495|P
20160216|EPI|840720|1361111|P
20160216|EPIQ|2336|3788|P
20160216|EPIX|800|2400|P
20160216|EPM|1800|6400|P
20160216|EPOL|87121|98312|P
20160216|EPP|26985|103012|P
20160216|EPR|33099|41549|P
20160216|EPRO|346|346|P
20160216|EPRS|0|1200|P
20160216|EPS|100|400|P
20160216|EPU|17951|42212|P
20160216|EPV|5264|6914|P
20160216|EPZM|45829|56579|P
20160216|EQAL|0|100|P
20160216|EQBK|0|101|P
20160216|EQC|16718|49917|P
20160216|EQCO|400|400|P
20160216|EQGP|1300|5371|P
20160216|EQIX|103013|133600|P
20160216|EQM|28751|42834|P
20160216|EQR|31343|77395|P
20160216|EQT|120740|165814|P
20160216|EQY|34419|79856|P
20160216|ERA|17653|96224|P
20160216|ERC|1800|25252|P
20160216|ERF|23777|51593|P
20160216|ERH|200|200|P
20160216|ERI|4405|6922|P
20160216|ERIC|294682|388267|P
20160216|ERIE|1100|1200|P
20160216|ERII|16326|21696|P
20160216|ERJ|20236|27646|P
20160216|ERN|300|2800|P
20160216|ERO|100|100|P
20160216|EROS|14665|20451|P
20160216|ERUS|77583|154162|P
20160216|ERX|742565|1182314|P
20160216|ERY|68169|180879|P
20160216|ES|68794|93852|P
20160216|ESBA|1000|1525|P
20160216|ESCA|900|1100|P
20160216|ESD|600|1400|P
20160216|ESE|18840|39640|P
20160216|ESGR|100|300|P
20160216|ESI|4253|9790|P
20160216|ESIO|2381|9329|P
20160216|ESL|25252|40304|P
20160216|ESLT|183|383|P
20160216|ESMC|0|1000|P
20160216|ESNC|165|3065|P
20160216|ESND|10700|31044|P
20160216|ESNT|11900|64175|P
20160216|ESPR|16320|22373|P
20160216|ESRT|23056|50865|P
20160216|ESRX|173374|353912|P
20160216|ESS|27253|44495|P
20160216|ESSA|100|200|P
20160216|ESV|206478|263732|P
20160216|ESXB|0|300|P
20160216|ETAK|0|300|P
20160216|ETB|100|962|P
20160216|ETE|1166412|1945733|P
20160216|ETFC|359031|724087|P
20160216|ETG|1139|5639|P
20160216|ETH|11741|30803|P
20160216|ETHO|100|100|P
20160216|ETJ|400|9775|P
20160216|ETM|2124|4624|P
20160216|ETN|174995|297340|P
20160216|ETO|100|200|P
20160216|ETP|515765|1066287|P
20160216|ETR|58445|100358|P
20160216|ETRM|14775|19577|P
20160216|ETSY|189410|301116|P
20160216|ETV|4697|9797|P
20160216|ETW|7593|22923|P
20160216|ETX|588|1148|P
20160216|ETY|4206|17568|P
20160216|EUFN|6500|16369|P
20160216|EUFX|0|179|P
20160216|EUM|22697|48735|P
20160216|EUMV|1220|1915|P
20160216|EUO|34061|52064|P
20160216|EURL|5330|9850|P
20160216|EURN|8200|56525|P
20160216|EUSA|0|505|P
20160216|EUSC|590|7884|P
20160216|EV|70204|101404|P
20160216|EVA|300|700|P
20160216|EVAR|0|356|P
20160216|EVBN|0|500|P
20160216|EVC|13473|33647|P
20160216|EVDY|6766|21083|P
20160216|EVEP|8900|11800|P
20160216|EVER|28170|95726|P
20160216|EVER-A|300|300|P
20160216|EVF|100|3100|P
20160216|EVG|300|1800|P
20160216|EVGN|900|2436|P
20160216|EVH|4062|5962|P
20160216|EVHC|132871|210471|P
20160216|EVJ|400|1000|P
20160216|EVK|100|200|P
20160216|EVLV|198449|257148|P
20160216|EVM|538|3092|P
20160216|EVN|300|900|P
20160216|EVOK|533|933|P
20160216|EVOL|1900|2100|P
20160216|EVR|23399|37807|P
20160216|EVRI|9242|17831|P
20160216|EVT|3672|12422|P
20160216|EVTC|4700|32856|P
20160216|EVV|5749|40495|P
20160216|EVY|0|400|P
20160216|EW|128767|232172|P
20160216|EWA|378632|490818|P
20160216|EWBC|62202|190189|P
20160216|EWC|654175|853183|P
20160216|EWD|35294|43283|P
20160216|EWG|593212|790665|P
20160216|EWGS|0|320|P
20160216|EWH|574252|1365499|P
20160216|EWI|341923|551443|P
20160216|EWJ|10151352|13111401|P
20160216|EWK|20809|59033|P
20160216|EWL|184923|208317|P
20160216|EWM|609108|805494|P
20160216|EWMC|0|1622|P
20160216|EWN|64242|69047|P
20160216|EWO|2032|13007|P
20160216|EWP|168647|296729|P
20160216|EWQ|167060|257294|P
20160216|EWS|244477|547426|P
20160216|EWSC|0|530|P
20160216|EWT|1652315|2489651|P
20160216|EWU|660003|1038327|P
20160216|EWV|2095|5919|P
20160216|EWW|380724|591773|P
20160216|EWX|4101|5619|P
20160216|EWY|434843|728205|P
20160216|EWZ|1942190|2953819|P
20160216|EXA|600|800|P
20160216|EXAC|600|800|P
20160216|EXAM|59215|76503|P
20160216|EXAR|45081|72649|P
20160216|EXAS|37032|49422|P
20160216|EXC|238682|365510|P
20160216|EXEL|226310|300639|P
20160216|EXFO|200|800|P
20160216|EXG|11598|34496|P
20160216|EXI|751|1351|P
20160216|EXK|29738|77348|P
20160216|EXLS|5796|11138|P
20160216|EXP|27986|59090|P
20160216|EXPD|70366|107343|P
20160216|EXPE|297900|586085|P
20160216|EXPO|700|2626|P
20160216|EXPR|150700|215259|P
20160216|EXR|49106|82568|P
20160216|EXT|0|100|P
20160216|EXTN|7629|14729|P
20160216|EXTR|26577|55502|P
20160216|EXXI|94660|148488|P
20160216|EYEG|2700|16859|P
20160216|EYES|19503|38633|P
20160216|EZA|170704|240236|P
20160216|EZCH|17336|30412|P
20160216|EZJ|2495|5122|P
20160216|EZM|1515|2662|P
20160216|EZPW|16654|66284|P
20160216|EZU|810108|2018681|P
20160216|F|1540405|2110861|P
20160216|FAB|3449|4900|P
20160216|FAD|0|2745|P
20160216|FAF|23203|41322|P
20160216|FALC|2696|4196|P
20160216|FAM|0|500|P
20160216|FAN|3345|5991|P
20160216|FANG|152348|205180|P
20160216|FARM|800|2400|P
20160216|FARO|2700|6278|P
20160216|FAS|577815|850724|P
20160216|FAST|94529|154479|P
20160216|FATE|35551|81121|P
20160216|FAUS|0|412|P
20160216|FAV|0|1100|P
20160216|FAX|11600|345521|P
20160216|FAZ|50636|137346|P
20160216|FB|2049533|3948567|P
20160216|FBC|3286|9734|P
20160216|FBHS|69819|93181|P
20160216|FBIO|5500|11000|P
20160216|FBIZ|600|1000|P
20160216|FBMS|0|462|P
20160216|FBNC|1400|2500|P
20160216|FBND|200|1314|P
20160216|FBNK|1300|1700|P
20160216|FBP|13332|26632|P
20160216|FBR|60009|82609|P
20160216|FBRC|1000|1900|P
20160216|FBT|6854|38571|P
20160216|FC|300|800|P
20160216|FCAU|227011|338212|P
20160216|FCB|6394|10511|P
20160216|FCBC|800|1300|P
20160216|FCCO|0|200|P
20160216|FCE.A|79628|205305|P
20160216|FCEL|10420|17321|P
20160216|FCF|10765|16185|P
20160216|FCFI|0|200|P
20160216|FCFS|6204|11404|P
20160216|FCG|217393|273278|P
20160216|FCH|40228|60052|P
20160216|FCLF|0|100|P
20160216|FCN|6176|17810|P
20160216|FCNCA|100|100|P
20160216|FCO|0|600|P
20160216|FCOM|2455|2455|P
20160216|FCPT|33202|79655|P
20160216|FCS|248343|482435|P
20160216|FCSC|100|1300|P
20160216|FCT|1600|8800|P
20160216|FCX|3301527|5571803|P
20160216|FDC|125317|249786|P
20160216|FDD|3932|4050|P
20160216|FDEF|1000|2149|P
20160216|FDEU|0|700|P
20160216|FDI|400|400|P
20160216|FDIS|4591|7108|P
20160216|FDL|131954|209005|P
20160216|FDM|118|436|P
20160216|FDML|7813|11533|P
20160216|FDN|38794|141507|P
20160216|FDP|2700|8068|P
20160216|FDS|14623|29116|P
20160216|FDT|0|262|P
20160216|FDUS|300|400|P
20160216|FDX|123808|190536|P
20160216|FE|108982|203037|P
20160216|FEEU|113|461|P
20160216|FEI|11075|18785|P
20160216|FEIC|4800|10675|P
20160216|FEIM|100|300|P
20160216|FELE|5954|10454|P
20160216|FELP|0|3100|P
20160216|FEM|200|2000|P
20160216|FEMS|500|600|P
20160216|FEN|9103|18346|P
20160216|FENG|1900|4500|P
20160216|FENX|1821|2821|P
20160216|FENY|14019|14719|P
20160216|FEO|100|200|P
20160216|FEP|0|500|P
20160216|FET|168182|201426|P
20160216|FEU|3249|6237|P
20160216|FEX|15200|39638|P
20160216|FEYE|484290|777805|P
20160216|FEZ|416578|703764|P
20160216|FF|4000|8216|P
20160216|FFA|100|1000|P
20160216|FFBC|5520|18728|P
20160216|FFC|3325|9177|P
20160216|FFG|1400|2911|P
20160216|FFIC|3400|8747|P
20160216|FFIN|29332|38048|P
20160216|FFIV|42295|72585|P
20160216|FFKT|206|206|P
20160216|FFNW|200|2833|P
20160216|FFR|100|100|P
20160216|FFTY|100|6992|P
20160216|FFWM|400|3973|P
20160216|FGB|300|3650|P
20160216|FGBI|500|500|P
20160216|FGD|691|3191|P
20160216|FGEN|39663|67010|P
20160216|FGL|6381|8423|P
20160216|FGM|0|1056|P
20160216|FGP|8875|12710|P
20160216|FHCO|3325|12280|P
20160216|FHLC|3362|20791|P
20160216|FHN|112910|190255|P
20160216|FHN-A|200|1275|P
20160216|FHY|0|200|P
20160216|FI|11629|30024|P
20160216|FIBK|4250|8550|P
20160216|FICO|13541|19302|P
20160216|FIDU|1150|4276|P
20160216|FIEG|0|1778|P
20160216|FIEU|2555|4702|P
20160216|FIF|6031|8031|P
20160216|FIG|51862|88956|P
20160216|FIGY|3952|5009|P
20160216|FII|25934|36274|P
20160216|FILL|2135|3146|P
20160216|FINL|43293|129089|P
20160216|FINU|300|600|P
20160216|FINZ|500|1270|P
20160216|FIS|55955|128256|P
20160216|FISI|1600|2500|P
20160216|FISK|0|100|P
20160216|FISV|85758|163692|P
20160216|FIT|188068|440275|P
20160216|FITB|744409|1340210|P
20160216|FITBI|200|3622|P
20160216|FIVE|41569|76223|P
20160216|FIVN|7147|37361|P
20160216|FIW|100|1400|P
20160216|FIX|6068|15171|P
20160216|FIZZ|3963|8603|P
20160216|FJP|516|516|P
20160216|FKU|0|1562|P
20160216|FL|82494|163344|P
20160216|FLC|100|700|P
20160216|FLDM|27198|32998|P
20160216|FLEX|282432|600485|P
20160216|FLGE|155|15155|P
20160216|FLIC|1000|1600|P
20160216|FLIR|66761|107952|P
20160216|FLKS|4810|6110|P
20160216|FLML|6502|42411|P
20160216|FLO|203279|375782|P
20160216|FLOT|6206|25050|P
20160216|FLOW|11550|56219|P
20160216|FLR|66697|97492|P
20160216|FLRN|748|848|P
20160216|FLS|73302|81413|P
20160216|FLT|116673|143934|P
20160216|FLTB|3200|6224|P
20160216|FLTR|0|1800|P
20160216|FLTX|32085|59907|P
20160216|FLWS|4772|18352|P
20160216|FLXN|11637|29733|P
20160216|FLXS|614|1214|P
20160216|FLY|3010|9110|P
20160216|FM|27492|54342|P
20160216|FMAT|120|220|P
20160216|FMBH|0|368|P
20160216|FMBI|19061|25761|P
20160216|FMC|150833|186788|P
20160216|FMD|300|300|P
20160216|FMER|211509|460240|P
20160216|FMI|22199|42796|P
20160216|FMN|300|1151|P
20160216|FMNB|0|1120|P
20160216|FMO|5200|17950|P
20160216|FMS|12789|19459|P
20160216|FMSA|8020|24430|P
20160216|FMX|18462|29173|P
20160216|FN|32726|69956|P
20160216|FNB|103266|230329|P
20160216|FNBC|603|1695|P
20160216|FNCL|1428|10728|P
20160216|FNDA|3957|11084|P
20160216|FNDB|433|1635|P
20160216|FNDC|1473|9770|P
20160216|FNDE|1499|5012|P
20160216|FNDF|27290|30263|P
20160216|FNDX|8766|15681|P
20160216|FNF|27680|82483|P
20160216|FNFG|246705|370893|P
20160216|FNFV|9791|14784|P
20160216|FNGN|13100|21529|P
20160216|FNHC|3800|7800|P
20160216|FNI|41205|47954|P
20160216|FNJN|100|100|P
20160216|FNLC|0|100|P
20160216|FNSR|95982|129858|P
20160216|FNV|192185|258447|P
20160216|FNWB|400|1700|P
20160216|FNX|1730|9269|P
20160216|FNY|9470|9470|P
20160216|FOE|12521|27472|P
20160216|FOF|400|2000|P
20160216|FOGO|1500|2900|P
20160216|FOLD|118259|187274|P
20160216|FOMX|2300|4800|P
20160216|FONR|2115|3685|P
20160216|FOR|9943|13263|P
20160216|FORD|200|2100|P
20160216|FORK|200|300|P
20160216|FORM|7900|13000|P
20160216|FORR|1220|1920|P
20160216|FOSL|191060|220486|P
20160216|FOX|267086|359551|P
20160216|FOXA|731307|937362|P
20160216|FOXF|1100|3441|P
20160216|FPA|0|1026|P
20160216|FPE|6936|9770|P
20160216|FPF|5300|16470|P
20160216|FPI|500|800|P
20160216|FPL|1300|3900|P
20160216|FPO|4787|17254|P
20160216|FPO-A|0|514|P
20160216|FPP|1000|1000|P
20160216|FPRX|36132|73421|P
20160216|FPT|2200|3613|P
20160216|FPX|4355|21687|P
20160216|FPXI|100|1200|P
20160216|FR|15675|34593|P
20160216|FRA|7025|18373|P
20160216|FRAK|7842|13514|P
20160216|FRAN|26466|52669|P
20160216|FRBK|500|1400|P
20160216|FRC|35800|109603|P
20160216|FRC-A|500|800|P
20160216|FRC-B|0|100|P
20160216|FRC-G|100|1100|P
20160216|FRED|20031|34780|P
20160216|FREE|241857|623705|P
20160216|FREL|998|2280|P
20160216|FRGI|39735|67892|P
20160216|FRI|418|3415|P
20160216|FRM|1803|2146|P
20160216|FRME|2043|7916|P
20160216|FRN|370|3738|P
20160216|FRO|24798|47518|P
20160216|FRP|2300|10200|P
20160216|FRPH|0|111|P
20160216|FRPT|14741|32073|P
20160216|FRSH|4388|5573|P
20160216|FRT|28374|67875|P
20160216|FSAM|600|5461|P
20160216|FSB|900|1700|P
20160216|FSC|16130|31503|P
20160216|FSCFL|3400|6396|P
20160216|FSD|1950|2250|P
20160216|FSFR|1783|12268|P
20160216|FSIC|8200|16100|P
20160216|FSLR|98068|162067|P
20160216|FSM|23996|38296|P
20160216|FSNN|0|200|P
20160216|FSP|13554|27909|P
20160216|FSS|5202|8703|P
20160216|FSTA|22277|37612|P
20160216|FSTR|4700|10000|P
20160216|FSV|300|300|P
20160216|FSZ|25500|32080|P
20160216|FT|0|1388|P
20160216|FTA|26772|43132|P
20160216|FTAG|12200|14600|P
20160216|FTAI|12347|14347|P
20160216|FTC|6155|15195|P
20160216|FTD|5800|7500|P
20160216|FTEC|7581|12216|P
20160216|FTF|4114|5426|P
20160216|FTGC|100|100|P
20160216|FTI|159482|327636|P
20160216|FTK|22412|35485|P
20160216|FTLS|1663|2593|P
20160216|FTNT|181333|350843|P
20160216|FTR|601674|1095272|P
20160216|FTRI|7200|7500|P
20160216|FTRPR|0|250|P
20160216|FTSL|1300|3075|P
20160216|FTY|0|193|P
20160216|FUEL|6900|20766|P
20160216|FUL|13600|22475|P
20160216|FULL|1479|1479|P
20160216|FULLL|0|100|P
20160216|FULT|110437|164731|P
20160216|FUN|3904|8017|P
20160216|FUNC|100|100|P
20160216|FUND|0|4269|P
20160216|FUR|1100|3899|P
20160216|FUTY|10917|14017|P
20160216|FV|13113|74636|P
20160216|FVD|14297|20790|P
20160216|FVE|900|4500|P
20160216|FVL|1200|1300|P
20160216|FWDB|100|100|P
20160216|FWDI|1300|2600|P
20160216|FWM|500|2800|P
20160216|FWP|1650|2350|P
20160216|FWRD|6396|23676|P
20160216|FXA|3463|11063|P
20160216|FXB|500|3395|P
20160216|FXC|8078|9830|P
20160216|FXCB|1460|3031|P
20160216|FXCH|200|200|P
20160216|FXCM|3100|6633|P
20160216|FXD|18166|83721|P
20160216|FXE|109802|178140|P
20160216|FXEU|818|1721|P
20160216|FXF|226|1601|P
20160216|FXG|4284|31244|P
20160216|FXH|26484|75312|P
20160216|FXI|5535375|8402244|P
20160216|FXL|10445|23445|P
20160216|FXN|16080|35156|P
20160216|FXO|5512|34455|P
20160216|FXP|48636|64870|P
20160216|FXR|3544|10011|P
20160216|FXU|19081|62564|P
20160216|FXY|15328|51708|P
20160216|FXZ|504|1911|P
20160216|FYC|8800|10006|P
20160216|FYLD|0|300|P
20160216|FYT|0|481|P
20160216|FYX|173|2269|P
20160216|G|29922|146698|P
20160216|GAA|0|100|P
20160216|GAB|31218|58258|P
20160216|GABC|826|1126|P
20160216|GAIA|200|10225|P
20160216|GAIN|1200|1929|P
20160216|GAL|1300|1474|P
20160216|GALE|35429|161109|P
20160216|GALT|400|3500|P
20160216|GAM|1910|4786|P
20160216|GARS|400|3700|P
20160216|GAS|39610|62334|P
20160216|GASL|445191|782715|P
20160216|GASS|500|500|P
20160216|GASX|1665|5728|P
20160216|GAZ|0|2531|P
20160216|GB|16236|43385|P
20160216|GBAB|561|1743|P
20160216|GBCI|42439|72256|P
20160216|GBDC|1700|3600|P
20160216|GBF|3822|4841|P
20160216|GBIM|400|2181|P
20160216|GBL|400|1800|P
20160216|GBLI|200|500|P
20160216|GBNK|800|1300|P
20160216|GBSN|538723|958019|P
20160216|GBT|8982|11582|P
20160216|GBX|42573|77339|P
20160216|GCAP|3488|6801|P
20160216|GCC|1202|3390|P
20160216|GCE|100|200|P
20160216|GCH|478|578|P
20160216|GCI|107858|134213|P
20160216|GCO|19522|27462|P
20160216|GCP|38676|92564|P
20160216|GCV|100|1000|P
20160216|GCVRZ|0|193482|P
20160216|GD|31660|64630|P
20160216|GDDY|58612|111012|P
20160216|GDEN|2353|2453|P
20160216|GDF|300|3805|P
20160216|GDJJ|0|400|P
20160216|GDJS|0|608|P
20160216|GDL|1725|4289|P
20160216|GDO|502|1002|P
20160216|GDOT|40714|79319|P
20160216|GDV|3600|21660|P
20160216|GDX|13440586|17677746|P
20160216|GDXJ|1767829|2184858|P
20160216|GDXS|20861|21251|P
20160216|GDXX|2174|10701|P
20160216|GE|1359379|2122910|P
20160216|GEB|200|400|P
20160216|GEF|15212|35944|P
20160216|GEF.B|100|1100|P
20160216|GEH|300|300|P
20160216|GEK|100|286|P
20160216|GEL|57750|95347|P
20160216|GEM|100|100|P
20160216|GEN|1687|5866|P
20160216|GENC|600|800|P
20160216|GENE|3300|6100|P
20160216|GEO|23720|39220|P
20160216|GEOS|6837|19717|P
20160216|GEQ|1100|5700|P
20160216|GER|2780|3780|P
20160216|GERN|96722|117089|P
20160216|GES|59186|102952|P
20160216|GEUR|687|887|P
20160216|GEVO|28381|81637|P
20160216|GEX|600|1176|P
20160216|GF|100|100|P
20160216|GFA|701|2201|P
20160216|GFF|7425|19916|P
20160216|GFI|220441|588679|P
20160216|GFN|600|1500|P
20160216|GFY|0|400|P
20160216|GG|656543|1096733|P
20160216|GGACR|0|5300|P
20160216|GGAL|30470|55777|P
20160216|GGB|455479|559509|P
20160216|GGE|0|300|P
20160216|GGG|10295|18767|P
20160216|GGM|843|843|P
20160216|GGN|43585|103037|P
20160216|GGOV|16079|24979|P
20160216|GGP|137312|317412|P
20160216|GGP-A|1600|1600|P
20160216|GGT|0|3413|P
20160216|GHC|2334|3734|P
20160216|GHDX|4850|9591|P
20160216|GHI|0|500|P
20160216|GHL|29077|53796|P
20160216|GHM|200|300|P
20160216|GHY|2395|4795|P
20160216|GHYG|459|459|P
20160216|GI|600|5040|P
20160216|GIB|7500|16100|P
20160216|GIFI|300|1701|P
20160216|GIG|3252|24601|P
20160216|GIGA|2043|3936|P
20160216|GIGM|0|200|P
20160216|GII|100|500|P
20160216|GIII|21642|41285|P
20160216|GIL|20617|31562|P
20160216|GILD|1126953|1729737|P
20160216|GIM|3670|3870|P
20160216|GIMO|16056|36404|P
20160216|GIS|209566|295539|P
20160216|GK|7601|11691|P
20160216|GKOS|18000|19700|P
20160216|GLAD|1970|5357|P
20160216|GLADO|0|5600|P
20160216|GLBL|99380|158597|P
20160216|GLD|1970146|3166534|P
20160216|GLDD|8241|37163|P
20160216|GLDX|10441|14358|P
20160216|GLF|5640|9815|P
20160216|GLL|6853|11556|P
20160216|GLMD|500|2102|P
20160216|GLNG|73758|118155|P
20160216|GLO|600|5499|P
20160216|GLOB|14970|43570|P
20160216|GLOG|25035|45354|P
20160216|GLOG-A|300|300|P
20160216|GLOP|7994|12093|P
20160216|GLP|4500|20034|P
20160216|GLPG|4139|7639|P
20160216|GLPI|18397|45124|P
20160216|GLPW|500|1300|P
20160216|GLQ|100|1976|P
20160216|GLRE|9046|10646|P
20160216|GLRI|400|400|P
20160216|GLT|13268|48944|P
20160216|GLTR|732|2417|P
20160216|GLU|200|800|P
20160216|GLUU|129770|181235|P
20160216|GLV|0|3086|P
20160216|GLW|393465|847929|P
20160216|GLYC|3100|3400|P
20160216|GM|564093|941207|P
20160216|GM+A|400|7300|P
20160216|GM+B|7700|92153|P
20160216|GMAN|0|200|P
20160216|GMCR|139983|290849|P
20160216|GME|53574|120864|P
20160216|GMED|17477|25742|P
20160216|GMF|2905|6382|P
20160216|GML|143|143|P
20160216|GMLP|43871|57740|P
20160216|GMM|2692|3718|P
20160216|GMO|0|719|P
20160216|GMOM|0|1500|P
20160216|GMT|31413|47378|P
20160216|GMZ|1497|4973|P
20160216|GNAT|0|1023|P
20160216|GNBC|600|1836|P
20160216|GNC|91198|157470|P
20160216|GNCA|6300|12150|P
20160216|GNCMA|4030|8430|P
20160216|GNE|1397|10176|P
20160216|GNK|0|100|P
20160216|GNL|15500|20200|P
20160216|GNMA|82600|95000|P
20160216|GNMK|4831|19193|P
20160216|GNOW|0|300|P
20160216|GNR|6607|9878|P
20160216|GNRC|273908|363779|P
20160216|GNRT|3100|9837|P
20160216|GNT|100|7573|P
20160216|GNTX|95622|168447|P
20160216|GNVC|0|37982|P
20160216|GNW|205156|446952|P
20160216|GOF|4366|6166|P
20160216|GOGL|14025|30352|P
20160216|GOGO|836177|2456768|P
20160216|GOL|1700|14800|P
20160216|GOLD|114446|279252|P
20160216|GOOD|1800|3104|P
20160216|GOODN|0|900|P
20160216|GOOG|79229|129821|P
20160216|GOOGL|64879|96492|P
20160216|GORO|27720|37815|P
20160216|GOV|38158|46838|P
20160216|GOVT|14728|21844|P
20160216|GPACW|0|9550|P
20160216|GPC|228274|276954|P
20160216|GPI|48323|88512|P
20160216|GPK|95697|271984|P
20160216|GPL|31604|74318|P
20160216|GPM|100|4200|P
20160216|GPN|76596|119406|P
20160216|GPOR|156502|278271|P
20160216|GPP|800|1900|P
20160216|GPRE|67017|93627|P
20160216|GPRO|364523|738869|P
20160216|GPS|243749|316286|P
20160216|GPT|42318|85236|P
20160216|GPX|1100|1200|P
20160216|GQRE|300|2871|P
20160216|GRA|66219|109634|P
20160216|GRAM|3500|24167|P
20160216|GRBK|10458|19399|P
20160216|GRC|806|2906|P
20160216|GREK|65007|173265|P
20160216|GRES|0|300|P
20160216|GRFS|18450|52031|P
20160216|GRH|0|925|P
20160216|GRI|0|500|P
20160216|GRMN|287308|311316|P
20160216|GRN|2848|3838|P
20160216|GROW|0|900|P
20160216|GRP.U|0|300|P
20160216|GRPN|3218692|7196125|P
20160216|GRUB|161639|203364|P
20160216|GRX|300|500|P
20160216|GS|955037|1211657|P
20160216|GS-A|100|100|P
20160216|GS-B|200|400|P
20160216|GS-C|0|200|P
20160216|GS-D|5375|5375|P
20160216|GS-I|1283|47521|P
20160216|GS-J|3593|13263|P
20160216|GS-K|400|2000|P
20160216|GSAT|76347|127916|P
20160216|GSB|300|14119|P
20160216|GSBC|3300|4100|P
20160216|GSBD|5500|10100|P
20160216|GSC|1200|9025|P
20160216|GSG|22090|57642|P
20160216|GSH|0|1200|P
20160216|GSI|0|208|P
20160216|GSIE|1314|1714|P
20160216|GSIG|300|3078|P
20160216|GSIT|1100|8200|P
20160216|GSJ|0|1300|P
20160216|GSK|109350|238519|P
20160216|GSL|600|2800|P
20160216|GSLC|38242|39187|P
20160216|GSM|47152|85321|P
20160216|GSOL|3400|5644|P
20160216|GSP|100|7745|P
20160216|GSS|114671|214048|P
20160216|GST|59671|94519|P
20160216|GST-A|0|3000|P
20160216|GST-B|100|100|P
20160216|GSV|32144|55829|P
20160216|GSVC|0|1800|P
20160216|GSY|0|28023|P
20160216|GT|344226|612365|P
20160216|GTAA|0|440|P
20160216|GTE|25601|60241|P
20160216|GTIM|700|3100|P
20160216|GTLS|17955|24262|P
20160216|GTN|14648|59655|P
20160216|GTO|100|600|P
20160216|GTS|2288|6910|P
20160216|GTT|12265|15165|P
20160216|GTXI|0|100|P
20160216|GTY|3938|7879|P
20160216|GUA|100|100|P
20160216|GUID|6047|6947|P
20160216|GUNR|25327|69137|P
20160216|GUR|0|800|P
20160216|GURE|100|100|P
20160216|GURU|500|5576|P
20160216|GUSH|186258|272687|P
20160216|GUT|200|400|P
20160216|GV|200|1200|P
20160216|GVA|7917|16770|P
20160216|GVAL|300|4157|P
20160216|GVI|2100|8076|P
20160216|GVP|0|200|P
20160216|GWB|16083|40729|P
20160216|GWL|1557|6535|P
20160216|GWPH|48713|57841|P
20160216|GWR|24712|50971|P
20160216|GWRE|61328|95880|P
20160216|GWW|54057|76353|P
20160216|GWX|9185|18885|P
20160216|GXC|3713|10672|P
20160216|GXF|0|1347|P
20160216|GXG|96187|117903|P
20160216|GXP|21623|43443|P
20160216|GYEN|300|500|P
20160216|GYLD|1153|2138|P
20160216|H|84103|122269|P
20160216|HA|57789|91993|P
20160216|HABT|10004|16670|P
20160216|HACK|10951|88555|P
20160216|HAE|27350|53831|P
20160216|HAFC|3090|9790|P
20160216|HAIN|69731|126971|P
20160216|HAL|290872|480181|P
20160216|HALL|600|3112|P
20160216|HALO|76225|109663|P
20160216|HAO|1000|6250|P
20160216|HAP|8084|22000|P
20160216|HAR|61449|89174|P
20160216|HART|6091|11531|P
20160216|HAS|85894|150716|P
20160216|HASI|7857|10957|P
20160216|HAWK|20455|29265|P
20160216|HAWX|723|723|P
20160216|HAYN|1500|2800|P
20160216|HBAN|892767|1466210|P
20160216|HBCP|400|800|P
20160216|HBHC|45764|64933|P
20160216|HBI|157810|221908|P
20160216|HBIO|300|1900|P
20160216|HBM|1500|5900|P
20160216|HBNC|200|400|P
20160216|HBP|0|198|P
20160216|HBU|0|600|P
20160216|HCA|186791|389357|P
20160216|HCAP|200|400|P
20160216|HCAPL|0|100|P
20160216|HCCI|500|700|P
20160216|HCHC|10302|14937|P
20160216|HCI|4217|5717|P
20160216|HCKT|1986|6207|P
20160216|HCLP|1800|3289|P
20160216|HCN|95394|222784|P
20160216|HCN-I|100|500|P
20160216|HCN-J|400|400|P
20160216|HCOM|300|600|P
20160216|HCP|176181|401422|P
20160216|HCSG|23075|32927|P
20160216|HD|245846|472837|P
20160216|HDB|44508|54458|P
20160216|HDEZ|0|100|P
20160216|HDG|0|2000|P
20160216|HDGE|155301|164600|P
20160216|HDLS|0|1934|P
20160216|HDLV|625|625|P
20160216|HDNG|0|4945|P
20160216|HDP|77078|142428|P
20160216|HDS|145243|295497|P
20160216|HDSN|100|2548|P
20160216|HDV|20137|55353|P
20160216|HE|10680|15080|P
20160216|HEAR|1500|6300|P
20160216|HEB|5800|20226|P
20160216|HECO|0|100|P
20160216|HEDJ|391300|897752|P
20160216|HEEM|300|790|P
20160216|HEES|10226|27526|P
20160216|HEFA|198574|262195|P
20160216|HEI|10053|18553|P
20160216|HEI.A|10148|27496|P
20160216|HELE|12900|15720|P
20160216|HEOP|4378|20378|P
20160216|HEP|4145|19944|P
20160216|HEQ|1100|1400|P
20160216|HERO|29462|79282|P
20160216|HES|250985|438227|P
20160216|HEWG|27970|47752|P
20160216|HEWI|0|3700|P
20160216|HEWJ|24756|58525|P
20160216|HEWP|100|500|P
20160216|HEWU|5500|5500|P
20160216|HEWY|6650|8300|P
20160216|HEZU|141406|275484|P
20160216|HF|9919|19251|P
20160216|HFBL|0|100|P
20160216|HFC|96661|177526|P
20160216|HFEZ|14200|14800|P
20160216|HFFC|1800|29309|P
20160216|HFWA|3000|8052|P
20160216|HFXI|1400|1500|P
20160216|HGG|2366|4843|P
20160216|HGH|100|200|P
20160216|HGI|0|1866|P
20160216|HGR|5834|27339|P
20160216|HGSH|0|300|P
20160216|HGT|1700|2700|P
20160216|HH|900|10283|P
20160216|HHC|7402|13418|P
20160216|HHS|2935|6905|P
20160216|HHY|1213|2013|P
20160216|HI|10983|15579|P
20160216|HIBB|51679|68982|P
20160216|HIE|2500|5200|P
20160216|HIFR|6957|10593|P
20160216|HIG|141665|210195|P
20160216|HIG+|100|500|P
20160216|HIHO|0|400|P
20160216|HII|16486|30939|P
20160216|HIIQ|200|300|P
20160216|HIL|6957|22727|P
20160216|HILO|4800|4918|P
20160216|HIMX|78686|220824|P
20160216|HIO|3300|5190|P
20160216|HIPS|0|328|P
20160216|HIVE|3000|8400|P
20160216|HIW|23523|30623|P
20160216|HIX|4806|7947|P
20160216|HJPX|14065|14165|P
20160216|HK|24917|37604|P
20160216|HKOR|0|1500|P
20160216|HL|511910|669021|P
20160216|HLF|42508|107588|P
20160216|HLI|3600|9114|P
20160216|HLIT|10481|15543|P
20160216|HLM-|0|433|P
20160216|HLS|42304|93208|P
20160216|HLS+|0|500|P
20160216|HLT|248661|515576|P
20160216|HLTH|5852|8574|P
20160216|HLX|75604|102465|P
20160216|HMC|36610|110852|P
20160216|HMG|200|300|P
20160216|HMHC|26105|38747|P
20160216|HMIN|6572|23436|P
20160216|HMLP|1800|3000|P
20160216|HMN|7316|9103|P
20160216|HMPR|5639|23388|P
20160216|HMST|7800|10800|P
20160216|HMSY|24280|63825|P
20160216|HMTV|1002|4602|P
20160216|HMY|165154|602655|P
20160216|HNH|300|700|P
20160216|HNI|10715|15915|P
20160216|HNNA|100|4354|P
20160216|HNP|2076|10718|P
20160216|HNRG|5300|11167|P
20160216|HNSN|300|1100|P
20160216|HNT|229496|430685|P
20160216|HNW|0|1900|P
20160216|HOFT|1332|2332|P
20160216|HOG|79803|159613|P
20160216|HOLI|6100|19771|P
20160216|HOLX|318274|520380|P
20160216|HOMB|18806|26472|P
20160216|HOML|800|1300|P
20160216|HON|177916|324278|P
20160216|HOS|86571|120799|P
20160216|HOT|90526|170444|P
20160216|HOTR|0|3665|P
20160216|HOV|44120|52220|P
20160216|HP|123570|166737|P
20160216|HPE|222055|506533|P
20160216|HPF|100|1037|P
20160216|HPI|800|1524|P
20160216|HPJ|400|500|P
20160216|HPP|28795|52385|P
20160216|HPQ|408263|637774|P
20160216|HPS|100|600|P
20160216|HPT|34497|71040|P
20160216|HPY|2947|14733|P
20160216|HQCL|300|1200|P
20160216|HQH|1500|5507|P
20160216|HQL|750|3214|P
20160216|HQY|20632|30517|P
20160216|HR|33774|57523|P
20160216|HRB|172289|284593|P
20160216|HRC|11319|24918|P
20160216|HRG|17949|48500|P
20160216|HRL|519554|621985|P
20160216|HRMNW|0|500|P
20160216|HRS|32026|81276|P
20160216|HRT|100|200|P
20160216|HRTG|3573|6373|P
20160216|HRTX|43600|51500|P
20160216|HRZN|311|611|P
20160216|HSBC|178856|332641|P
20160216|HSBC-A|100|4100|P
20160216|HSC|20012|36321|P
20160216|HSCZ|0|800|P
20160216|HSEA|0|1138|P
20160216|HSEB|16465|35287|P
20160216|HSFC-B|0|200|P
20160216|HSGX|0|200|P
20160216|HSIC|25353|43517|P
20160216|HSII|3916|6711|P
20160216|HSKA|500|1500|P
20160216|HSNI|8212|13212|P
20160216|HSPX|0|844|P
20160216|HST|620361|904888|P
20160216|HSTM|5600|9067|P
20160216|HSY|67850|103563|P
20160216|HT|12913|32333|P
20160216|HT-B|100|10500|P
20160216|HTA|205132|249720|P
20160216|HTBI|800|1308|P
20160216|HTBK|1402|1402|P
20160216|HTBX|1100|1200|P
20160216|HTCH|5700|19786|P
20160216|HTD|400|5000|P
20160216|HTGC|2800|4854|P
20160216|HTGM|0|400|P
20160216|HTGX|0|400|P
20160216|HTH|7682|16391|P
20160216|HTHT|2404|10504|P
20160216|HTLD|75318|87162|P
20160216|HTLF|1600|2700|P
20160216|HTM|14637|27147|P
20160216|HTR|500|800|P
20160216|HTS|71315|164841|P
20160216|HTS-A|0|100|P
20160216|HTUS|200|1800|P
20160216|HTWR|24415|37947|P
20160216|HTY|600|900|P
20160216|HTZ|570083|946651|P
20160216|HUBB|7787|23999|P
20160216|HUBG|6772|15973|P
20160216|HUBS|29475|43029|P
20160216|HUM|56559|87940|P
20160216|HUN|350518|448063|P
20160216|HURC|100|1010|P
20160216|HURN|7500|9700|P
20160216|HUSE|0|100|P
20160216|HUSI-F|0|100|P
20160216|HUSI-H|600|1200|P
20160216|HVPW|100|1785|P
20160216|HVT|1700|2862|P
20160216|HW|19698|84585|P
20160216|HWAY|22075|27377|P
20160216|HWCC|1100|1800|P
20160216|HWKN|671|771|P
20160216|HXL|22021|46771|P
20160216|HY|3245|4445|P
20160216|HYB|900|18385|P
20160216|HYD|8492|18862|P
20160216|HYEM|11236|25366|P
20160216|HYF|0|100|P
20160216|HYG|1336473|2292820|P
20160216|HYGS|400|2900|P
20160216|HYH|13247|22377|P
20160216|HYI|4175|10907|P
20160216|HYLD|3914|8332|P
20160216|HYLS|0|100|P
20160216|HYMB|1800|6596|P
20160216|HYND|2400|2800|P
20160216|HYS|12104|30758|P
20160216|HYT|11756|23849|P
20160216|HYXU|2368|3768|P
20160216|HYZD|0|400|P
20160216|HZN|1847|5756|P
20160216|HZNP|111202|166166|P
20160216|HZO|6483|10522|P
20160216|I|3052|12694|P
20160216|IAC|72030|136794|P
20160216|IAE|2749|8575|P
20160216|IAF|1200|5272|P
20160216|IAG|466418|655238|P
20160216|IAI|12080|30663|P
20160216|IAK|408|1026|P
20160216|IART|9300|12700|P
20160216|IAT|84327|163811|P
20160216|IAU|550935|788141|P
20160216|IBA|1500|1800|P
20160216|IBB|212345|381613|P
20160216|IBCP|4400|6500|P
20160216|IBDB|1700|2964|P
20160216|IBDF|10297|10297|P
20160216|IBDH|14986|16086|P
20160216|IBDJ|5000|5800|P
20160216|IBDK|3674|17320|P
20160216|IBDL|12146|19629|P
20160216|IBDM|7465|11087|P
20160216|IBDN|1460|2315|P
20160216|IBDO|0|2000|P
20160216|IBDP|2400|2600|P
20160216|IBDQ|3900|7881|P
20160216|IBIO|1100|2400|P
20160216|IBKC|4603|12872|P
20160216|IBKCP|0|100|P
20160216|IBKR|39402|58995|P
20160216|IBLN|0|200|P
20160216|IBM|124473|234762|P
20160216|IBME|688|1960|P
20160216|IBMF|805|1205|P
20160216|IBMG|0|400|P
20160216|IBMH|0|500|P
20160216|IBMI|3051|3651|P
20160216|IBMJ|500|700|P
20160216|IBMK|0|200|P
20160216|IBN|912465|1904909|P
20160216|IBND|100|1865|P
20160216|IBOC|4727|8327|P
20160216|IBP|8853|10543|P
20160216|IBTX|603|1103|P
20160216|ICA|200|300|P
20160216|ICAD|200|500|P
20160216|ICCC|0|100|P
20160216|ICD|500|1900|P
20160216|ICE|36401|59425|P
20160216|ICF|11133|32325|P
20160216|ICFI|2800|5865|P
20160216|ICL|5815|10680|P
20160216|ICLD|3400|11916|P
20160216|ICLN|0|1198|P
20160216|ICLR|15600|21393|P
20160216|ICN|100|1100|P
20160216|ICOL|1300|1300|P
20160216|ICON|80755|262722|P
20160216|ICPT|135096|173822|P
20160216|ICUI|5000|7100|P
20160216|IDA|14788|20088|P
20160216|IDCC|12901|29722|P
20160216|IDE|1400|12017|P
20160216|IDHQ|100|100|P
20160216|IDI|18736|21336|P
20160216|IDLB|0|200|P
20160216|IDLV|3383|8810|P
20160216|IDN|0|100|P
20160216|IDOG|1000|3580|P
20160216|IDRA|14624|24422|P
20160216|IDSY|300|1100|P
20160216|IDT|1100|1900|P
20160216|IDTI|174433|305428|P
20160216|IDU|12921|32434|P
20160216|IDV|25101|99084|P
20160216|IDX|6174|8786|P
20160216|IDXJ|0|400|P
20160216|IDXX|31624|48521|P
20160216|IEC|0|300|P
20160216|IEF|81986|141230|P
20160216|IEFA|467076|577491|P
20160216|IEI|12374|27640|P
20160216|IEIL|0|287|P
20160216|IELG|600|763|P
20160216|IEMG|801310|1142956|P
20160216|IEO|17805|36840|P
20160216|IEP|2612|4635|P
20160216|IESC|2071|9616|P
20160216|IESM|0|100|P
20160216|IEUR|2944|28886|P
20160216|IEV|158702|325286|P
20160216|IEX|29852|60064|P
20160216|IEZ|14574|31321|P
20160216|IF|1200|2000|P
20160216|IFF|75312|92735|P
20160216|IFGL|2400|4100|P
20160216|IFMI|0|1340|P
20160216|IFN|1507|8159|P
20160216|IFON|4000|5880|P
20160216|IFV|1056|1672|P
20160216|IGA|0|2017|P
20160216|IGC|600|9060|P
20160216|IGD|5300|11800|P
20160216|IGE|190972|208945|P
20160216|IGF|5093|10283|P
20160216|IGHG|100|200|P
20160216|IGLD|700|900|P
20160216|IGM|1917|7775|P
20160216|IGN|2400|8143|P
20160216|IGOV|1087|2290|P
20160216|IGR|12966|32213|P
20160216|IGT|7737|18874|P
20160216|IGV|19511|42462|P
20160216|IHC|700|1000|P
20160216|IHD|2725|9411|P
20160216|IHDG|4670|7937|P
20160216|IHE|51535|71218|P
20160216|IHF|7419|17631|P
20160216|IHG|10903|12271|P
20160216|IHI|3913|13344|P
20160216|IHS|26584|40084|P
20160216|IHY|2815|7135|P
20160216|IID|1400|1900|P
20160216|IIF|100|2817|P
20160216|III|0|500|P
20160216|IIIN|2300|13300|P
20160216|IILG|30900|43623|P
20160216|IIM|1373|2849|P
20160216|IIVI|15806|28412|P
20160216|IJH|143906|216385|P
20160216|IJJ|3183|9293|P
20160216|IJK|3225|14652|P
20160216|IJNK|0|300|P
20160216|IJR|35345|83744|P
20160216|IJS|2795|8785|P
20160216|IJT|3557|11856|P
20160216|IKGH|400|400|P
20160216|IKNX|400|500|P
20160216|IL|4365|11097|P
20160216|ILB|100|1000|P
20160216|ILF|56514|184885|P
20160216|ILMN|114955|151271|P
20160216|ILTB|723|2823|P
20160216|IM|36505|74752|P
20160216|IMAX|51898|93878|P
20160216|IMDZ|3900|4100|P
20160216|IMGN|22651|35032|P
20160216|IMH|1400|2000|P
20160216|IMI|100|400|P
20160216|IMKTA|2300|3800|P
20160216|IMLP|4244|4444|P
20160216|IMMR|5051|13451|P
20160216|IMMU|55230|75471|P
20160216|IMMY|500|1000|P
20160216|IMN|11470|15483|P
20160216|IMNP|800|3755|P
20160216|IMO|56362|113527|P
20160216|IMOS|9225|58862|P
20160216|IMPR|8200|10450|P
20160216|IMPV|71037|102567|P
20160216|IMS|50459|78059|P
20160216|IMTM|840|1340|P
20160216|IMUC|1200|14004|P
20160216|INAP|2100|49217|P
20160216|INB|300|9099|P
20160216|INBK|527|1127|P
20160216|INCO|4700|6770|P
20160216|INCR|22794|32920|P
20160216|INCY|258806|351251|P
20160216|IND|200|200|P
20160216|INDA|117007|218530|P
20160216|INDB|4800|7233|P
20160216|INDL|5024|5974|P
20160216|INDY|4114|16494|P
20160216|INF|1800|4735|P
20160216|INFI|16405|33923|P
20160216|INFN|173091|506408|P
20160216|INFU|2200|2600|P
20160216|INFY|363962|580831|P
20160216|ING|200969|409916|P
20160216|INGN|5127|9427|P
20160216|INGR|52739|78676|P
20160216|ININ|5018|10768|P
20160216|INN|7391|16157|P
20160216|INN-A|0|100|P
20160216|INO|44809|76576|P
20160216|INOD|996|1500|P
20160216|INOV|32839|40183|P
20160216|INP|14900|17582|P
20160216|INR|1000|1500|P
20160216|INSM|37658|55561|P
20160216|INST|3466|4949|P
20160216|INSY|27002|48754|P
20160216|INT|26007|52117|P
20160216|INTC|1389355|2384669|P
20160216|INTF|1000|1200|P
20160216|INTL|5842|9542|P
20160216|INTU|86707|132387|P
20160216|INTX|0|700|P
20160216|INUV|200|1259|P
20160216|INVA|50057|63515|P
20160216|INVE|1800|3818|P
20160216|INVN|93466|158425|P
20160216|INVT|1600|1600|P
20160216|INWK|2400|7982|P
20160216|INXN|14199|47974|P
20160216|INXX|0|426|P
20160216|INY|100|718|P
20160216|INZ|0|100|P
20160216|IO|2024|2924|P
20160216|IOC|52616|77687|P
20160216|IOIL|0|500|P
20160216|IONS|94761|122334|P
20160216|IOO|740|3284|P
20160216|IOSP|7556|26629|P
20160216|IOTS|0|100|P
20160216|IP|163357|255178|P
20160216|IPAC|7048|13381|P
20160216|IPAR|8294|12169|P
20160216|IPAS|200|435|P
20160216|IPAY|399|599|P
20160216|IPCC|700|900|P
20160216|IPD|0|100|P
20160216|IPE|300|5063|P
20160216|IPF|3000|5000|P
20160216|IPG|194765|463256|P
20160216|IPGP|92448|125265|P
20160216|IPHI|75651|185178|P
20160216|IPHS|3400|11826|P
20160216|IPI|22361|37177|P
20160216|IPK|0|393|P
20160216|IPKW|1200|6662|P
20160216|IPL-D|200|300|P
20160216|IPN|394|1789|P
20160216|IPO|600|2619|P
20160216|IPOS|0|400|P
20160216|IPS|100|347|P
20160216|IPU|1600|4200|P
20160216|IPW|4571|6271|P
20160216|IPWR|600|2400|P
20160216|IPXL|29957|43784|P
20160216|IQDE|0|1800|P
20160216|IQDF|2221|8444|P
20160216|IQDY|600|4400|P
20160216|IQI|4905|7350|P
20160216|IQNT|8095|16155|P
20160216|IR|109080|221019|P
20160216|IRBT|19795|29442|P
20160216|IRC|23619|32005|P
20160216|IRC-A|0|1400|P
20160216|IRDM|17585|21785|P
20160216|IRET|8726|14622|P
20160216|IRG|700|1000|P
20160216|IRIX|100|100|P
20160216|IRL|100|300|P
20160216|IRM|55426|74068|P
20160216|IRMD|2100|5300|P
20160216|IRR|500|2600|P
20160216|IRS|1802|8602|P
20160216|IRT|3379|12837|P
20160216|IRWD|26406|51773|P
20160216|IRY|0|1111|P
20160216|ISBC|113526|182394|P
20160216|ISCA|6200|13000|P
20160216|ISCF|200|1300|P
20160216|ISD|200|2863|P
20160216|ISF|200|900|P
20160216|ISG|300|2425|P
20160216|ISIG|100|952|P
20160216|ISIL|27147|79885|P
20160216|ISLE|3200|7730|P
20160216|ISP|100|100|P
20160216|ISR|300|2402|P
20160216|ISRA|200|2200|P
20160216|ISRG|21828|30196|P
20160216|ISSC|0|100|P
20160216|IST|0|100|P
20160216|ISTB|2725|10582|P
20160216|IT|20867|35930|P
20160216|ITA|100|17120|P
20160216|ITB|209284|408863|P
20160216|ITC|174804|363556|P
20160216|ITCI|37013|66238|P
20160216|ITE|5607|6464|P
20160216|ITEK|2300|7912|P
20160216|ITG|10427|17227|P
20160216|ITI|300|1600|P
20160216|ITIP|0|4046|P
20160216|ITM|12250|17912|P
20160216|ITOT|13917|21807|P
20160216|ITR|4013|12571|P
20160216|ITRI|22844|31544|P
20160216|ITRN|300|900|P
20160216|ITT|45784|90796|P
20160216|ITUB|996389|1928996|P
20160216|ITUS|100|100|P
20160216|ITW|136936|214240|P
20160216|IUSB|300|1806|P
20160216|IUSG|3664|6978|P
20160216|IUSV|1606|3212|P
20160216|IVAC|500|2300|P
20160216|IVC|10495|42189|P
20160216|IVE|67172|130284|P
20160216|IVH|6900|11102|P
20160216|IVLU|0|2400|P
20160216|IVOG|3257|4357|P
20160216|IVOO|743|1843|P
20160216|IVOV|100|300|P
20160216|IVR|35043|253503|P
20160216|IVR-B|100|100|P
20160216|IVTY|300|300|P
20160216|IVV|522030|713098|P
20160216|IVW|79872|139004|P
20160216|IVZ|152041|291972|P
20160216|IWB|101146|184156|P
20160216|IWC|5329|13270|P
20160216|IWD|236521|485204|P
20160216|IWF|180369|306068|P
20160216|IWL|1508|2196|P
20160216|IWM|5335157|7378419|P
20160216|IWN|397024|717537|P
20160216|IWO|83047|134061|P
20160216|IWP|16438|59362|P
20160216|IWR|14192|43837|P
20160216|IWS|46785|105472|P
20160216|IWV|13887|54216|P
20160216|IWY|5495|9956|P
20160216|IX|6348|9065|P
20160216|IXC|40160|62497|P
20160216|IXG|2275|6485|P
20160216|IXJ|11743|17124|P
20160216|IXN|4115|10982|P
20160216|IXP|14449|22541|P
20160216|IXUS|4052|10352|P
20160216|IXYS|4500|16181|P
20160216|IYC|695|6719|P
20160216|IYE|412051|659360|P
20160216|IYF|39289|105965|P
20160216|IYG|4241|26920|P
20160216|IYH|16459|27007|P
20160216|IYJ|1400|8183|P
20160216|IYK|2491|6111|P
20160216|IYLD|1301|3854|P
20160216|IYM|10867|36401|P
20160216|IYR|415720|791310|P
20160216|IYT|32056|112754|P
20160216|IYW|24505|114223|P
20160216|IYY|5411|9312|P
20160216|IYZ|48300|68553|P
20160216|JACK|62502|95237|P
20160216|JAGX|0|649|P
20160216|JAH|41455|75946|P
20160216|JAKK|2852|4902|P
20160216|JASN|0|200|P
20160216|JASO|28146|46328|P
20160216|JAX|700|1300|P
20160216|JAXB|100|424|P
20160216|JAZZ|15709|29969|P
20160216|JBHT|35518|54510|P
20160216|JBL|114632|167775|P
20160216|JBLU|336840|494674|P
20160216|JBSS|3370|9110|P
20160216|JBT|6523|12023|P
20160216|JCAP|500|500|P
20160216|JCE|700|11350|P
20160216|JCI|158726|273892|P
20160216|JCOM|23848|44321|P
20160216|JCP|417875|631652|P
20160216|JCS|100|300|P
20160216|JD|993336|1842492|P
20160216|JDD|0|300|P
20160216|JDST|117292|301546|P
20160216|JE|5299|8599|P
20160216|JEC|39815|56215|P
20160216|JEQ|800|1000|P
20160216|JETS|2123|4844|P
20160216|JFC|10686|24886|P
20160216|JFR|2100|12500|P
20160216|JGBD|200|500|P
20160216|JGBS|0|100|P
20160216|JGBT|897|2897|P
20160216|JGH|300|300|P
20160216|JGV|1700|7805|P
20160216|JGW|0|400|P
20160216|JHA|0|200|P
20160216|JHDG|3100|3700|P
20160216|JHI|0|900|P
20160216|JHMC|0|500|P
20160216|JHMF|0|100|P
20160216|JHML|100|400|P
20160216|JHMT|0|200|P
20160216|JHS|100|200|P
20160216|JHX|0|200|P
20160216|JIVE|13804|25993|P
20160216|JJC|2290|3190|P
20160216|JJE|100|1800|P
20160216|JJG|3100|5366|P
20160216|JJM|0|3250|P
20160216|JJSF|900|1216|P
20160216|JJU|0|200|P
20160216|JKD|226|326|P
20160216|JKE|550|1462|P
20160216|JKF|600|838|P
20160216|JKG|357|1172|P
20160216|JKH|0|364|P
20160216|JKHY|35265|47382|P
20160216|JKJ|100|2698|P
20160216|JKK|100|381|P
20160216|JKL|0|872|P
20160216|JKS|23145|71826|P
20160216|JLL|24275|48503|P
20160216|JLS|300|500|P
20160216|JMBA|6456|9856|P
20160216|JMEI|54075|220817|P
20160216|JMF|8355|11841|P
20160216|JMG|2600|3726|P
20160216|JMI|1200|4500|P
20160216|JMLP|1000|3500|P
20160216|JMM|0|1900|P
20160216|JMP|0|1700|P
20160216|JMT|0|100|P
20160216|JNJ|371032|681521|P
20160216|JNK|1326966|2297180|P
20160216|JNP|2000|3919|P
20160216|JNPR|141956|330046|P
20160216|JNS|152045|212806|P
20160216|JNUG|32843|157468|P
20160216|JO|6714|8476|P
20160216|JOB|300|400|P
20160216|JOBS|4675|5675|P
20160216|JOE|18694|50294|P
20160216|JOF|1200|9310|P
20160216|JONE|1100|5130|P
20160216|JOUT|200|200|P
20160216|JOY|239286|345343|P
20160216|JPC|1850|16599|P
20160216|JPEM|0|1831|P
20160216|JPEP|28205|76535|P
20160216|JPEU|0|100|P
20160216|JPI|200|400|P
20160216|JPIN|3207|3395|P
20160216|JPM|857109|1412634|P
20160216|JPM+|1400|29600|P
20160216|JPM-A|400|2051|P
20160216|JPM-B|300|1600|P
20160216|JPM-D|2600|3754|P
20160216|JPM-E|600|800|P
20160216|JPM-F|2200|3100|P
20160216|JPM-G|7000|10100|P
20160216|JPM-H|200|200|P
20160216|JPMV|0|250|P
20160216|JPN|500|1885|P
20160216|JPNL|3600|5400|P
20160216|JPP|200|200|P
20160216|JPS|14200|21600|P
20160216|JPXN|2736|13126|P
20160216|JQC|2600|7300|P
20160216|JRI|3658|7558|P
20160216|JRJC|700|9798|P
20160216|JRJR|500|4841|P
20160216|JRO|3700|9900|P
20160216|JRS|300|10705|P
20160216|JRVR|1400|3177|P
20160216|JSD|100|400|P
20160216|JSM|100|552|P
20160216|JST|0|5591|P
20160216|JTA|600|6800|P
20160216|JTD|800|4100|P
20160216|JTP|12398|22298|P
20160216|JTPY|950|1050|P
20160216|JUNO|127874|168730|P
20160216|JVA|0|100|P
20160216|JW.A|6200|11199|P
20160216|JWN|235452|385953|P
20160216|JXI|6550|9637|P
20160216|JYNT|100|1800|P
20160216|K|67176|186179|P
20160216|KAI|2900|11899|P
20160216|KALU|2900|5500|P
20160216|KAMN|5446|9952|P
20160216|KANG|20038|55309|P
20160216|KAR|116321|314140|P
20160216|KATE|42503|108815|P
20160216|KB|3600|10411|P
20160216|KBA|500|2410|P
20160216|KBAL|2027|5830|P
20160216|KBE|820256|1965521|P
20160216|KBH|286755|358449|P
20160216|KBR|100059|185281|P
20160216|KBWB|8398|10525|P
20160216|KBWD|1681|6072|P
20160216|KBWP|3800|10771|P
20160216|KBWR|0|100|P
20160216|KBWY|1320|1820|P
20160216|KCAP|2025|3025|P
20160216|KCE|0|6800|P
20160216|KCG|4892|18341|P
20160216|KCNY|12800|17521|P
20160216|KE|2400|11609|P
20160216|KED|600|18821|P
20160216|KEG|25570|64800|P
20160216|KELYA|2773|4206|P
20160216|KEM|514|3638|P
20160216|KEN|100|100|P
20160216|KEP|9300|53782|P
20160216|KERX|47009|71571|P
20160216|KEX|58130|67150|P
20160216|KEY|723140|1297328|P
20160216|KEYS|11950|33911|P
20160216|KEYW|2143|4962|P
20160216|KFH|0|400|P
20160216|KFN-|300|400|P
20160216|KFRC|5213|15129|P
20160216|KFY|5894|20908|P
20160216|KFYP|0|415|P
20160216|KGC|1511898|2031035|P
20160216|KGJI|1715|9815|P
20160216|KHC|143090|196282|P
20160216|KHI|196|396|P
20160216|KIE|13607|77007|P
20160216|KIM|121404|246686|P
20160216|KIM-I|100|100|P
20160216|KIM-J|100|200|P
20160216|KIN|300|1400|P
20160216|KING|26149|72704|P
20160216|KINS|1100|2402|P
20160216|KIO|100|805|P
20160216|KIQ|600|800|P
20160216|KIRK|4870|5780|P
20160216|KITE|93959|122197|P
20160216|KKD|5298|11159|P
20160216|KKR|98491|176456|P
20160216|KLAC|164040|233262|P
20160216|KLD|315|1145|P
20160216|KLDW|0|850|P
20160216|KLDX|2100|9300|P
20160216|KLIC|8904|22108|P
20160216|KLXI|14461|22491|P
20160216|KMB|48625|81063|P
20160216|KMDA|100|500|P
20160216|KMF|400|900|P
20160216|KMG|400|1000|P
20160216|KMI|1096952|1400402|P
20160216|KMI+|129313|383593|P
20160216|KMI-A|3930|16556|P
20160216|KMM|400|2174|P
20160216|KMPA|0|100|P
20160216|KMPH|7448|8348|P
20160216|KMPR|15411|23388|P
20160216|KMT|33723|74300|P
20160216|KMX|221827|262481|P
20160216|KN|52404|129749|P
20160216|KND|61086|134388|P
20160216|KNDI|6180|21230|P
20160216|KNL|16676|37776|P
20160216|KNOP|1700|4300|P
20160216|KNOW|100|300|P
20160216|KNX|126114|144306|P
20160216|KO|296219|410355|P
20160216|KODK|4790|5990|P
20160216|KOF|2439|2539|P
20160216|KOL|6853|25302|P
20160216|KOLD|0|800|P
20160216|KONA|2700|6300|P
20160216|KOOL|2400|18294|P
20160216|KOP|5042|12264|P
20160216|KOPN|1400|4200|P
20160216|KORS|124690|237256|P
20160216|KOS|33828|52731|P
20160216|KPTI|26596|44034|P
20160216|KR|343716|465571|P
20160216|KRA|13092|30770|P
20160216|KRC|27606|51053|P
20160216|KRC-G|100|100|P
20160216|KRE|865921|1302673|P
20160216|KRG|26689|37913|P
20160216|KRNT|200|500|P
20160216|KRNY|9627|26319|P
20160216|KRO|5800|16000|P
20160216|KRS|0|100|P
20160216|KRU|0|965|P
20160216|KS|71873|136322|P
20160216|KSM|0|200|P
20160216|KSS|113293|179301|P
20160216|KST|0|1100|P
20160216|KSU|61796|75412|P
20160216|KT|51630|63549|P
20160216|KTCC|500|1600|P
20160216|KTF|200|700|P
20160216|KTOS|23671|29018|P
20160216|KTOV|1500|3656|P
20160216|KTOVW|2400|2400|P
20160216|KTP|1020|1620|P
20160216|KTWO|5994|12794|P
20160216|KURA|200|200|P
20160216|KUTV|200|2200|P
20160216|KVHI|900|2500|P
20160216|KW|10982|22320|P
20160216|KWEB|5200|9353|P
20160216|KWR|6700|15040|P
20160216|KXI|4278|4278|P
20160216|KYE|4100|7102|P
20160216|KYN|30124|59089|P
20160216|KYO|500|2200|P
20160216|KZ|10911|62060|P
20160216|L|31829|46868|P
20160216|LABD|41584|96776|P
20160216|LABL|3500|6600|P
20160216|LABS|300|400|P
20160216|LABU|638064|1463205|P
20160216|LAD|54483|72324|P
20160216|LADR|8650|10918|P
20160216|LAKE|566|2666|P
20160216|LALT|0|600|P
20160216|LAMR|14371|35188|P
20160216|LANC|5320|8026|P
20160216|LAND|100|100|P
20160216|LAQ|0|200|P
20160216|LAWS|300|1100|P
20160216|LAYN|7100|10500|P
20160216|LAZ|34402|161452|P
20160216|LB|126669|203630|P
20160216|LBAI|2500|4411|P
20160216|LBF|0|200|P
20160216|LBIO|4500|12126|P
20160216|LBJ|1700|1700|P
20160216|LBRDA|5449|7306|P
20160216|LBRDK|14410|24071|P
20160216|LBTYA|297372|432470|P
20160216|LBTYK|413756|728592|P
20160216|LBY|3047|9107|P
20160216|LC|622419|1006124|P
20160216|LCI|88405|116430|P
20160216|LCM|1800|4100|P
20160216|LCNB|0|923|P
20160216|LCUT|100|1800|P
20160216|LDF|0|105|P
20160216|LDL|729|3270|P
20160216|LDOS|25166|60399|P
20160216|LDR|600|1600|P
20160216|LDRH|46564|80677|P
20160216|LDRI|0|100|P
20160216|LDUR|0|2511|P
20160216|LE|6716|9816|P
20160216|LEA|29326|80870|P
20160216|LECO|27219|47851|P
20160216|LEDS|0|2600|P
20160216|LEE|200|2300|P
20160216|LEG|31813|50183|P
20160216|LEI|900|1000|P
20160216|LEJU|900|10400|P
20160216|LEMB|900|3636|P
20160216|LEN|90867|150717|P
20160216|LEN.B|400|1493|P
20160216|LENS|100|700|P
20160216|LEO|3000|10264|P
20160216|LEU|1684|1684|P
20160216|LF|800|6480|P
20160216|LFC|62395|98364|P
20160216|LFL|23438|44743|P
20160216|LFUS|4531|9151|P
20160216|LFVN|200|3700|P
20160216|LG|4200|12297|P
20160216|LGCY|860|5094|P
20160216|LGCYO|0|100|P
20160216|LGCYP|100|1000|P
20160216|LGF|164472|227262|P
20160216|LGI|200|4200|P
20160216|LGIH|42860|65912|P
20160216|LGLV|0|708|P
20160216|LGND|32830|36312|P
20160216|LH|37198|73099|P
20160216|LHCG|4250|5850|P
20160216|LHO|198626|297835|P
20160216|LIFE|2700|3600|P
20160216|LII|23050|38258|P
20160216|LILA|1100|12793|P
20160216|LILAK|9600|12592|P
20160216|LINC|400|4558|P
20160216|LIND|11622|18631|P
20160216|LINDW|0|12600|P
20160216|LINE|134564|274217|P
20160216|LION|2312|6972|P
20160216|LIOX|3000|7315|P
20160216|LIQT|1000|3500|P
20160216|LIT|3526|4513|P
20160216|LITB|300|300|P
20160216|LITE|14651|28301|P
20160216|LIVE|36457|79067|P
20160216|LIVN|8200|19842|P
20160216|LJPC|10800|11400|P
20160216|LKFN|1800|2853|P
20160216|LKOR|1000|1000|P
20160216|LKQ|30423|79661|P
20160216|LL|81543|122025|P
20160216|LLL|22806|41126|P
20160216|LLNW|9800|23235|P
20160216|LLSP|200|500|P
20160216|LLTC|173845|272766|P
20160216|LLY|113751|209542|P
20160216|LM|51054|98821|P
20160216|LMAT|1900|5700|P
20160216|LMBS|0|761|P
20160216|LMCA|63104|114710|P
20160216|LMCK|73674|162820|P
20160216|LMIA|749|849|P
20160216|LMLP|700|1000|P
20160216|LMNR|3900|7200|P
20160216|LMNX|6510|16266|P
20160216|LMOS|3365|14221|P
20160216|LMRK|900|1400|P
20160216|LMT|85166|126440|P
20160216|LNC|123143|219892|P
20160216|LNC+|400|400|P
20160216|LNCE|23535|52671|P
20160216|LNCO|30983|184427|P
20160216|LNDC|2962|4462|P
20160216|LNG|335271|502389|P
20160216|LNKD|177682|326057|P
20160216|LNN|9458|15445|P
20160216|LNT|30474|46099|P
20160216|LNTH|200|400|P
20160216|LOB|1600|3000|P
20160216|LOCK|86194|188398|P
20160216|LOCO|13200|19500|P
20160216|LODE|2290|14690|P
20160216|LOGI|124442|140199|P
20160216|LOGM|16600|69871|P
20160216|LOJN|1537|48660|P
20160216|LONG|0|1200|P
20160216|LOPE|8100|17604|P
20160216|LOR|100|1400|P
20160216|LORL|700|4200|P
20160216|LOV|400|700|P
20160216|LOW|189184|509839|P
20160216|LOXO|1700|3998|P
20160216|LPCN|5446|8348|P
20160216|LPG|20802|42880|P
20160216|LPI|302791|423247|P
20160216|LPL|3151|16392|P
20160216|LPLA|173638|465979|P
20160216|LPNT|112294|154012|P
20160216|LPSB|0|2100|P
20160216|LPSN|11580|27258|P
20160216|LPT|21530|39696|P
20160216|LPTH|1792|8680|P
20160216|LPTN|1200|2229|P
20160216|LPX|67045|99669|P
20160216|LQ|59425|101702|P
20160216|LQD|101423|207622|P
20160216|LQDH|100|340|P
20160216|LQDT|16829|33429|P
20160216|LRAD|0|200|P
20160216|LRCX|114043|238144|P
20160216|LRET|1300|1500|P
20160216|LRN|6917|11570|P
20160216|LSBK|0|2713|P
20160216|LSCC|71197|127857|P
20160216|LSG|23335|143333|P
20160216|LSTR|30880|50240|P
20160216|LTBR|0|500|P
20160216|LTC|5578|16407|P
20160216|LTL|0|105|P
20160216|LTPZ|100|200|P
20160216|LTRPA|48505|84032|P
20160216|LTRX|0|7700|P
20160216|LTS|32552|40116|P
20160216|LTS-A|100|1000|P
20160216|LTXB|5303|13258|P
20160216|LUK|81255|140394|P
20160216|LULU|120292|216058|P
20160216|LUV|179475|376394|P
20160216|LUX|400|1700|P
20160216|LVHD|100|100|P
20160216|LVL|0|2282|P
20160216|LVLT|88250|197333|P
20160216|LVNTA|22106|39513|P
20160216|LVS|324107|493461|P
20160216|LWAY|500|1966|P
20160216|LWC|1089|7533|P
20160216|LXFR|4656|7956|P
20160216|LXFT|15278|44378|P
20160216|LXK|30906|66129|P
20160216|LXP|45874|92316|P
20160216|LXRX|65498|76635|P
20160216|LXU|24271|68183|P
20160216|LYB|237483|373980|P
20160216|LYG|148870|213442|P
20160216|LYTS|7501|25506|P
20160216|LYV|27115|61715|P
20160216|LZB|8420|16533|P
20160216|M|212860|380374|P
20160216|MA|203398|404813|P
20160216|MAA|41700|70854|P
20160216|MAC|26431|48062|P
20160216|MACK|90621|107471|P
20160216|MAGS|100|500|P
20160216|MAIN|4300|7640|P
20160216|MAN|30278|46545|P
20160216|MANH|24226|49041|P
20160216|MANT|13088|18088|P
20160216|MANU|2900|8878|P
20160216|MAR|501849|638266|P
20160216|MARA|100|1262|P
20160216|MARK|0|497|P
20160216|MAS|251118|403541|P
20160216|MASI|5916|13609|P
20160216|MAT|305057|489216|P
20160216|MATR|2500|28174|P
20160216|MATW|4799|8299|P
20160216|MATX|10332|22232|P
20160216|MAUI|780|980|P
20160216|MAV|2600|2800|P
20160216|MB|20900|54107|P
20160216|MBB|12165|19529|P
20160216|MBFI|15149|17949|P
20160216|MBFIP|0|400|P
20160216|MBG|1296|6966|P
20160216|MBI|86714|171589|P
20160216|MBLY|158660|237499|P
20160216|MBRG|600|800|P
20160216|MBSD|0|1000|P
20160216|MBT|108436|160444|P
20160216|MBTF|1600|3932|P
20160216|MBUU|2300|16100|P
20160216|MBVT|900|1132|P
20160216|MBWM|400|600|P
20160216|MC|15799|18199|P
20160216|MCA|100|500|P
20160216|MCBC|1700|2400|P
20160216|MCC|7387|9987|P
20160216|MCD|302135|464002|P
20160216|MCEP|1100|2100|P
20160216|MCF|2810|5610|P
20160216|MCFT|900|4500|P
20160216|MCHI|118369|378909|P
20160216|MCHP|161029|334083|P
20160216|MCHX|1000|3938|P
20160216|MCK|45287|92866|P
20160216|MCN|0|900|P
20160216|MCO|60887|130066|P
20160216|MCQ|0|100|P
20160216|MCR|1596|2596|P
20160216|MCRB|3474|7374|P
20160216|MCRI|200|1815|P
20160216|MCRN|8699|14199|P
20160216|MCRO|100|100|P
20160216|MCS|1600|8607|P
20160216|MCUR|0|200|P
20160216|MCY|9939|12966|P
20160216|MCZ|5200|9000|P
20160216|MD|34228|67827|P
20160216|MDC|20666|30142|P
20160216|MDCA|23588|34988|P
20160216|MDCO|72774|139131|P
20160216|MDD|500|1316|P
20160216|MDGN|4323|5423|P
20160216|MDIV|200|669|P
20160216|MDLY|2800|5142|P
20160216|MDLZ|425947|677049|P
20160216|MDM|4400|5100|P
20160216|MDP|7616|15277|P
20160216|MDR|239869|282358|P
20160216|MDRX|147053|249389|P
20160216|MDSO|40841|54341|P
20160216|MDSY|0|200|P
20160216|MDT|173277|306150|P
20160216|MDU|21409|46494|P
20160216|MDVN|104851|173441|P
20160216|MDWD|200|600|P
20160216|MDXG|21340|40461|P
20160216|MDY|135626|180317|P
20160216|MDYG|1548|1707|P
20160216|MED|3700|7000|P
20160216|MEET|7287|38544|P
20160216|MEG|85751|107430|P
20160216|MEI|8939|19164|P
20160216|MEIP|2500|10000|P
20160216|MELI|21331|42748|P
20160216|MEMP|3794|36622|P
20160216|MEN|1034|3230|P
20160216|MENT|90415|148875|P
20160216|MEOH|120092|177396|P
20160216|MEP|12280|18080|P
20160216|MER-K|0|100|P
20160216|MER-M|100|100|P
20160216|MER-P|0|100|P
20160216|MERC|7455|32288|P
20160216|MES|150|150|P
20160216|MESG|3100|7907|P
20160216|MESO|4540|5040|P
20160216|MET|150113|273987|P
20160216|MET-A|100|100|P
20160216|MFA|67289|98314|P
20160216|MFA-B|409|409|P
20160216|MFC|158277|223064|P
20160216|MFCB|2300|4800|P
20160216|MFD|700|1800|P
20160216|MFG|55627|194199|P
20160216|MFL|2228|6844|P
20160216|MFLX|2900|20743|P
20160216|MFM|600|1900|P
20160216|MFNC|0|100|P
20160216|MFO|500|900|P
20160216|MFRM|25960|34576|P
20160216|MFSF|100|100|P
20160216|MFT|700|900|P
20160216|MG|3666|8996|P
20160216|MGA|97378|204908|P
20160216|MGC|2600|6356|P
20160216|MGEE|2000|3700|P
20160216|MGF|6549|7088|P
20160216|MGH|15025|36772|P
20160216|MGI|5814|37250|P
20160216|MGIC|300|600|P
20160216|MGK|10021|22984|P
20160216|MGLN|6253|15642|P
20160216|MGM|629630|933618|P
20160216|MGN|4143|128078|P
20160216|MGNX|8100|16366|P
20160216|MGPI|4700|8400|P
20160216|MGR|100|600|P
20160216|MGRC|6273|23975|P
20160216|MGT|0|1500|P
20160216|MGU|3702|4603|P
20160216|MGV|7136|10450|P
20160216|MH-C|0|500|P
20160216|MHD|1421|3331|P
20160216|MHE|300|300|P
20160216|MHF|200|500|P
20160216|MHFI|53215|104847|P
20160216|MHG|2800|20347|P
20160216|MHGC|6375|14716|P
20160216|MHI|0|3234|P
20160216|MHK|32517|72618|P
20160216|MHLD|5900|12576|P
20160216|MHLDO|0|200|P
20160216|MHN|699|4316|P
20160216|MHNA|0|1200|P
20160216|MHNC|0|200|P
20160216|MHO|3987|25735|P
20160216|MHY|4300|15100|P
20160216|MIC|30795|90915|P
20160216|MIDD|9700|14499|P
20160216|MIDU|17092|23276|P
20160216|MIDZ|0|3589|P
20160216|MIE|11788|14497|P
20160216|MIFI|5210|10410|P
20160216|MIK|32701|73356|P
20160216|MIME|4929|13748|P
20160216|MIN|400|9100|P
20160216|MINC|490|2674|P
20160216|MIND|0|300|P
20160216|MINI|10400|40875|P
20160216|MINT|21447|84314|P
20160216|MIRN|456|856|P
20160216|MITK|31120|41420|P
20160216|MITL|2968|10268|P
20160216|MITT|1000|4600|P
20160216|MITT-A|200|200|P
20160216|MIXT|100|1000|P
20160216|MIY|1600|2891|P
20160216|MJCO|100|4438|P
20160216|MJN|62842|132579|P
20160216|MKC|28405|42731|P
20160216|MKL|1658|3258|P
20160216|MKSI|5200|12700|P
20160216|MKTO|21558|42510|P
20160216|MKTX|3957|9956|P
20160216|MLHR|20600|88333|P
20160216|MLI|8692|22488|P
20160216|MLM|51932|78525|P
20160216|MLN|11255|11995|P
20160216|MLNK|28995|32795|P
20160216|MLNX|22106|64628|P
20160216|MLPA|3308|65570|P
20160216|MLPC|0|100|P
20160216|MLPI|36208|70811|P
20160216|MLPJ|0|200|P
20160216|MLPN|2531|15921|P
20160216|MLPO|400|400|P
20160216|MLPW|400|600|P
20160216|MLPX|5509|6209|P
20160216|MLPY|0|100|P
20160216|MLR|0|100|P
20160216|MLSS|2100|2400|P
20160216|MMAC|300|500|P
20160216|MMC|79786|113410|P
20160216|MMD|1100|2990|P
20160216|MMI|4600|10500|P
20160216|MMLP|8800|12000|P
20160216|MMM|74592|102460|P
20160216|MMP|46716|79364|P
20160216|MMS|29268|49332|P
20160216|MMSI|8353|23209|P
20160216|MMT|6018|51906|P
20160216|MMU|0|561|P
20160216|MMV|0|100|P
20160216|MMYT|13984|24215|P
20160216|MN|5387|8298|P
20160216|MNA|1214|4391|P
20160216|MNDO|0|524|P
20160216|MNE|0|500|P
20160216|MNGA|12200|13300|P
20160216|MNI|0|2300|P
20160216|MNK|147916|237893|P
20160216|MNKD|102309|223494|P
20160216|MNOV|5050|9550|P
20160216|MNP|100|400|P
20160216|MNR|9109|13662|P
20160216|MNR-A|100|100|P
20160216|MNR-B|0|200|P
20160216|MNRK|100|8311|P
20160216|MNRO|13899|20599|P
20160216|MNST|127832|227016|P
20160216|MNTA|17899|31263|P
20160216|MNTX|1700|6400|P
20160216|MO|190132|288497|P
20160216|MOAT|9408|13587|P
20160216|MOBI|100|500|P
20160216|MOBL|11300|15157|P
20160216|MOC|100|100|P
20160216|MOD|10904|17130|P
20160216|MODN|3500|6000|P
20160216|MOFG|0|100|P
20160216|MOG.A|8746|15070|P
20160216|MOH|51388|84660|P
20160216|MOM|574|574|P
20160216|MOMO|126467|230110|P
20160216|MON|160395|228986|P
20160216|MOO|2085|14058|P
20160216|MORE|15100|20964|P
20160216|MORL|12150|29755|P
20160216|MORN|1200|7400|P
20160216|MOS|373810|527685|P
20160216|MOSY|200|5400|P
20160216|MOTI|600|1000|P
20160216|MOV|8034|11151|P
20160216|MPA|0|100|P
20160216|MPAA|6100|7600|P
20160216|MPB|0|100|P
20160216|MPC|457260|696041|P
20160216|MPEL|394799|520807|P
20160216|MPET|500|3600|P
20160216|MPG|3800|4200|P
20160216|MPLX|120601|220836|P
20160216|MPSX|2500|6400|P
20160216|MPW|45348|71193|P
20160216|MPWR|7600|11736|P
20160216|MPX|100|200|P
20160216|MQT|2174|3643|P
20160216|MQY|1364|2301|P
20160216|MR|83576|224413|P
20160216|MRC|106354|137687|P
20160216|MRCC|625|1525|P
20160216|MRCY|3440|12140|P
20160216|MRD|152232|265462|P
20160216|MRGR|0|576|P
20160216|MRIN|2449|20962|P
20160216|MRK|344879|499197|P
20160216|MRKT|12400|33133|P
20160216|MRLN|1000|2307|P
20160216|MRNS|1100|8041|P
20160216|MRO|984359|1333010|P
20160216|MRTN|5655|14235|P
20160216|MRTX|10338|14538|P
20160216|MRVC|0|2300|P
20160216|MRVL|82949|298647|P
20160216|MS|776975|1562398|P
20160216|MS-A|300|400|P
20160216|MS-E|0|1000|P
20160216|MS-F|100|200|P
20160216|MS-G|300|500|P
20160216|MS-I|300|1300|P
20160216|MSA|6294|14782|P
20160216|MSB|0|115|P
20160216|MSCC|79082|103660|P
20160216|MSCI|42814|69421|P
20160216|MSEX|500|1460|P
20160216|MSF|2800|2900|P
20160216|MSFG|700|1600|P
20160216|MSFT|1658437|2764108|P
20160216|MSG|3500|7200|P
20160216|MSGN|27634|44214|P
20160216|MSI|27050|44422|P
20160216|MSK|500|1500|P
20160216|MSL|900|1200|P
20160216|MSLI|100|100|P
20160216|MSM|18565|55855|P
20160216|MSN|0|100|P
20160216|MSON|3100|16534|P
20160216|MSP|0|100|P
20160216|MSTR|4700|8000|P
20160216|MSTX|89896|236614|P
20160216|MT|486308|701645|P
20160216|MTB|78591|113320|P
20160216|MTCH|37528|54049|P
20160216|MTD|9038|11220|P
20160216|MTDR|140772|154816|P
20160216|MTEX|700|800|P
20160216|MTG|129177|253083|P
20160216|MTGE|54341|133599|P
20160216|MTH|25618|48543|P
20160216|MTK|100|640|P
20160216|MTL|0|13100|P
20160216|MTL-|0|10000|P
20160216|MTLS|3900|6853|P
20160216|MTN|9108|11975|P
20160216|MTOR|62574|127144|P
20160216|MTP|0|400|P
20160216|MTR|1400|3900|P
20160216|MTRN|2400|4109|P
20160216|MTRX|11925|16125|P
20160216|MTSC|6100|12985|P
20160216|MTSI|56785|80280|P
20160216|MTSL|1400|1400|P
20160216|MTSN|9800|21881|P
20160216|MTT|0|100|P
20160216|MTU|81836|272578|P
20160216|MTUM|9781|25669|P
20160216|MTW|207755|337543|P
20160216|MTX|18245|28142|P
20160216|MTZ|28744|48968|P
20160216|MU|715408|1425319|P
20160216|MUA|0|1473|P
20160216|MUB|8827|16132|P
20160216|MUC|2292|4300|P
20160216|MUE|300|3859|P
20160216|MUH|668|1222|P
20160216|MUI|200|1586|P
20160216|MUJ|1157|4535|P
20160216|MUNI|3864|4203|P
20160216|MUR|154904|216268|P
20160216|MUS|1700|3579|P
20160216|MUSA|58676|103076|P
20160216|MUX|79511|133179|P
20160216|MVC|600|700|P
20160216|MVF|1982|7231|P
20160216|MVG|1400|4600|P
20160216|MVIS|1100|3126|P
20160216|MVO|500|2300|P
20160216|MVT|1000|1702|P
20160216|MVV|4096|4496|P
20160216|MWA|36612|125157|P
20160216|MWG|100|100|P
20160216|MWW|105528|171341|P
20160216|MX|6400|25351|P
20160216|MXE|0|600|P
20160216|MXF|300|3300|P
20160216|MXI|1754|2554|P
20160216|MXIM|144346|322100|P
20160216|MXL|17124|39244|P
20160216|MXPT|800|1100|P
20160216|MXWL|8000|18553|P
20160216|MY|14845|22307|P
20160216|MYC|296|1520|P
20160216|MYCC|10823|36125|P
20160216|MYD|300|1599|P
20160216|MYE|2050|4877|P
20160216|MYF|100|238|P
20160216|MYGN|33141|53989|P
20160216|MYI|1942|4493|P
20160216|MYJ|0|756|P
20160216|MYL|618930|977610|P
20160216|MYN|1497|1997|P
20160216|MYOK|4600|5813|P
20160216|MYOS|1100|1100|P
20160216|MYRG|6300|11300|P
20160216|MYY|41862|47343|P
20160216|MZF|9366|16441|P
20160216|MZOR|850|1665|P
20160216|MZZ|340|1875|P
20160216|N|50774|105399|P
20160216|NAC|1211|3911|P
20160216|NAD|1017|4001|P
20160216|NADL|2969|4812|P
20160216|NAII|1600|5099|P
20160216|NAK|700|5600|P
20160216|NAKD|499|499|P
20160216|NAME|540|1987|P
20160216|NAN|300|900|P
20160216|NANO|4000|11896|P
20160216|NANR|0|500|P
20160216|NAO|2700|4672|P
20160216|NAP|3771|9386|P
20160216|NAT|86163|151417|P
20160216|NATH|900|1200|P
20160216|NATI|15588|24188|P
20160216|NATL|100|400|P
20160216|NATR|0|400|P
20160216|NAV|62540|103314|P
20160216|NAVB|7875|20206|P
20160216|NAVG|1900|2200|P
20160216|NAVI|161583|231763|P
20160216|NAZ|807|1913|P
20160216|NBB|0|6252|P
20160216|NBBC|930|2230|P
20160216|NBD|200|3000|P
20160216|NBH|200|950|P
20160216|NBHC|4985|10722|P
20160216|NBIX|69615|105476|P
20160216|NBL|173590|352973|P
20160216|NBN|0|400|P
20160216|NBO|100|100|P
20160216|NBR|548109|809682|P
20160216|NBRV|700|1100|P
20160216|NBTB|3285|4185|P
20160216|NBW|0|710|P
20160216|NBY|0|200|P
20160216|NC|100|400|P
20160216|NCA|0|2674|P
20160216|NCB|0|100|P
20160216|NCI|5551|15237|P
20160216|NCIT|1200|4067|P
20160216|NCLH|76023|122065|P
20160216|NCMI|4594|14774|P
20160216|NCOM|0|100|P
20160216|NCQ|0|6900|P
20160216|NCR|153087|229575|P
20160216|NCS|2573|10785|P
20160216|NCT|400|4100|P
20160216|NCTY|3925|10858|P
20160216|NCV|1200|4812|P
20160216|NCZ|19500|25244|P
20160216|NDAQ|34683|56369|P
20160216|NDLS|4200|7400|P
20160216|NDP|400|4600|P
20160216|NDRM|12882|19882|P
20160216|NDRO|0|500|P
20160216|NDSN|18441|25341|P
20160216|NE|339558|491442|P
20160216|NEA|5725|17392|P
20160216|NEAR|11300|28940|P
20160216|NEE|63585|101259|P
20160216|NEE-H|100|531|P
20160216|NEE-I|300|3412|P
20160216|NEE-J|0|1100|P
20160216|NEE-Q|0|900|P
20160216|NEFF|204|804|P
20160216|NEM|611918|1055710|P
20160216|NEN|100|2100|P
20160216|NEO|7062|26396|P
20160216|NEOG|23929|28929|P
20160216|NEON|400|1500|P
20160216|NEOS|3900|5800|P
20160216|NEOT|4473|9339|P
20160216|NEP|1300|3355|P
20160216|NEPT|0|2000|P
20160216|NERV|900|1200|P
20160216|NETE|8300|27250|P
20160216|NEU|3700|3900|P
20160216|NEV|800|1870|P
20160216|NEWM|10151|27684|P
20160216|NEWP|2088|11129|P
20160216|NEWR|52887|58087|P
20160216|NEWS|1559|3189|P
20160216|NEWT|900|10800|P
20160216|NEWTZ|0|100|P
20160216|NFBK|7247|11559|P
20160216|NFG|10474|14827|P
20160216|NFJ|4100|45050|P
20160216|NFLT|5094|18988|P
20160216|NFLX|841093|1168267|P
20160216|NFO|0|210|P
20160216|NFRA|7576|7967|P
20160216|NFX|92879|183291|P
20160216|NG|142575|202673|P
20160216|NGD|340802|580477|P
20160216|NGE|1523|2108|P
20160216|NGG|107300|119186|P
20160216|NGHC|3898|9398|P
20160216|NGHCO|300|2000|P
20160216|NGL|54965|83654|P
20160216|NGLS|537838|910839|P
20160216|NGLS-A|0|100|P
20160216|NGS|500|1301|P
20160216|NGVC|1900|2900|P
20160216|NHA|900|1000|P
20160216|NHC|700|1026|P
20160216|NHF|421|2221|P
20160216|NHI|8709|15915|P
20160216|NHLD|100|200|P
20160216|NHS|752|6898|P
20160216|NHTC|36924|67523|P
20160216|NI|88721|138970|P
20160216|NIB|1300|2100|P
20160216|NICE|5171|16057|P
20160216|NICK|0|100|P
20160216|NID|2152|5258|P
20160216|NIE|0|3323|P
20160216|NIHD|7100|9880|P
20160216|NILE|3400|11640|P
20160216|NIM|100|200|P
20160216|NINI|100|100|P
20160216|NIO|9282|11638|P
20160216|NIQ|668|1504|P
20160216|NJ|11100|15200|P
20160216|NJR|23017|33195|P
20160216|NK|40418|90401|P
20160216|NKA|0|100|P
20160216|NKE|227905|480049|P
20160216|NKG|0|100|P
20160216|NKSH|0|200|P
20160216|NKTR|113857|140713|P
20160216|NKX|3234|8071|P
20160216|NKY|4608|45979|P
20160216|NL|100|300|P
20160216|NLNK|17565|30481|P
20160216|NLR|0|913|P
20160216|NLS|10192|21662|P
20160216|NLSN|165967|262201|P
20160216|NLST|3320|6420|P
20160216|NLY|300599|393324|P
20160216|NLY-D|0|100|P
20160216|NM|12364|21564|P
20160216|NM-G|300|300|P
20160216|NM-H|200|1400|P
20160216|NMA|2500|6632|P
20160216|NMBL|61570|87602|P
20160216|NMFC|4720|10620|P
20160216|NMI|1882|2818|P
20160216|NMIH|10026|30902|P
20160216|NML|14150|24850|P
20160216|NMM|1900|27294|P
20160216|NMO|2728|3360|P
20160216|NMR|14482|31263|P
20160216|NMRX|500|8700|P
20160216|NMT|0|500|P
20160216|NMY|1300|4307|P
20160216|NMZ|685|8722|P
20160216|NNA|4094|16016|P
20160216|NNBR|18405|38038|P
20160216|NNC|835|1374|P
20160216|NNI|3557|8585|P
20160216|NNN|48073|67591|P
20160216|NNN-D|100|500|P
20160216|NNN-E|400|3253|P
20160216|NNVC|10960|29210|P
20160216|NNY|0|600|P
20160216|NOA|400|4900|P
20160216|NOAH|11900|26473|P
20160216|NOBL|44926|64065|P
20160216|NOC|104661|179427|P
20160216|NOG|38486|62203|P
20160216|NOK|232523|348143|P
20160216|NOMD|3300|14406|P
20160216|NORD|6722|7822|P
20160216|NORW|1600|3250|P
20160216|NOV|167423|240776|P
20160216|NOW|174363|237070|P
20160216|NP|9332|18418|P
20160216|NPBC|33651|38247|P
20160216|NPD|0|300|P
20160216|NPF|2300|3366|P
20160216|NPI|5784|9673|P
20160216|NPK|2300|5758|P
20160216|NPM|2199|5378|P
20160216|NPN|0|900|P
20160216|NPO|2467|5404|P
20160216|NPP|2601|8033|P
20160216|NPT|1900|3100|P
20160216|NPTN|7455|40534|P
20160216|NPV|800|1300|P
20160216|NQ|22751|44343|P
20160216|NQI|1331|2562|P
20160216|NQM|1200|1900|P
20160216|NQP|1768|5514|P
20160216|NQS|1437|2949|P
20160216|NQU|5368|13316|P
20160216|NR|31856|59870|P
20160216|NRCIA|100|100|P
20160216|NRE|22655|29431|P
20160216|NRF|162991|323490|P
20160216|NRF-B|100|532|P
20160216|NRF-C|100|363|P
20160216|NRF-D|0|100|P
20160216|NRF-E|1200|1500|P
20160216|NRG|240635|328145|P
20160216|NRIM|800|2000|P
20160216|NRK|700|4614|P
20160216|NRO|5105|9805|P
20160216|NRP|4970|7670|P
20160216|NRT|3260|4560|P
20160216|NRX|1200|4300|P
20160216|NRZ|79900|120462|P
20160216|NS|70887|89286|P
20160216|NSA|5611|10411|P
20160216|NSAM|36821|66168|P
20160216|NSC|59238|91219|P
20160216|NSH|4000|9300|P
20160216|NSIT|12773|39047|P
20160216|NSL|200|1300|P
20160216|NSM|52682|84111|P
20160216|NSP|21394|40171|P
20160216|NSPH|0|1823|P
20160216|NSPR|0|697|P
20160216|NSR|29959|56116|P
20160216|NSS|300|1100|P
20160216|NSSC|100|100|P
20160216|NSTG|4300|8800|P
20160216|NSU|6384|11488|P
20160216|NTAP|657496|780787|P
20160216|NTC|0|100|P
20160216|NTCT|71307|128800|P
20160216|NTEC|0|100|P
20160216|NTES|72468|142829|P
20160216|NTG|1110|5246|P
20160216|NTGR|10896|26987|P
20160216|NTI|2400|7800|P
20160216|NTK|1100|1800|P
20160216|NTLS|47184|55704|P
20160216|NTN|0|1100|P
20160216|NTP|0|500|P
20160216|NTRA|14600|36749|P
20160216|NTRI|5400|26331|P
20160216|NTRS|55699|158610|P
20160216|NTRSP|600|6951|P
20160216|NTT|14700|45389|P
20160216|NTWK|100|2840|P
20160216|NTX|0|1500|P
20160216|NTZ|100|4900|P
20160216|NUAN|159531|325458|P
20160216|NUE|96815|190313|P
20160216|NUGT|544367|2045808|P
20160216|NUM|1600|2719|P
20160216|NUO|700|900|P
20160216|NURO|200|200|P
20160216|NUS|48128|160049|P
20160216|NUTR|500|1727|P
20160216|NUV|2859|4509|P
20160216|NUVA|16828|75183|P
20160216|NUW|210|3090|P
20160216|NVAX|312694|440062|P
20160216|NVCN|1501|2001|P
20160216|NVCR|10100|12600|P
20160216|NVDA|543287|1239791|P
20160216|NVDQ|13819|16719|P
20160216|NVEC|400|700|P
20160216|NVEE|200|600|P
20160216|NVET|0|300|P
20160216|NVG|3556|4056|P
20160216|NVGN|1199|3499|P
20160216|NVGS|7370|31962|P
20160216|NVIV|5811|9176|P
20160216|NVLS|304|404|P
20160216|NVMI|400|2000|P
20160216|NVO|88640|126863|P
20160216|NVRO|44633|76170|P
20160216|NVS|110531|184502|P
20160216|NVTA|4900|12400|P
20160216|NVX|100|3802|P
20160216|NWBI|24700|35190|P
20160216|NWBO|6295|10945|P
20160216|NWE|17960|23299|P
20160216|NWHM|2000|3500|P
20160216|NWL|148939|247344|P
20160216|NWLI|100|100|P
20160216|NWN|5697|32047|P
20160216|NWPX|2635|3535|P
20160216|NWS|130876|157700|P
20160216|NWSA|258930|393870|P
20160216|NWY|100|400|P
20160216|NX|8493|18329|P
20160216|NXC|545|1345|P
20160216|NXJ|800|1800|P
20160216|NXP|2400|3841|P
20160216|NXPI|260855|484913|P
20160216|NXQ|1244|2442|P
20160216|NXR|0|1434|P
20160216|NXRT|2700|7202|P
20160216|NXST|23343|41689|P
20160216|NXTD|38126|60082|P
20160216|NXTM|19646|39682|P
20160216|NXZ|12124|27823|P
20160216|NYCB|106309|222653|P
20160216|NYCB-U|100|100|P
20160216|NYF|1045|1545|P
20160216|NYH|500|500|P
20160216|NYLD|36628|70429|P
20160216|NYLD.A|8363|23090|P
20160216|NYMT|34674|46343|P
20160216|NYMTO|0|100|P
20160216|NYMX|1400|1800|P
20160216|NYNY|1222|1222|P
20160216|NYRT|16193|27116|P
20160216|NYT|25105|34574|P
20160216|NYV|0|100|P
20160216|NZF|4684|10858|P
20160216|NZH|1000|2484|P
20160216|O|144225|180606|P
20160216|O-F|1200|1500|P
20160216|OA|37018|70147|P
20160216|OAK|13776|25315|P
20160216|OAKS|1373|2673|P
20160216|OAS|461144|539836|P
20160216|OASI|230|230|P
20160216|OB|5027|6350|P
20160216|OC|109321|200263|P
20160216|OCC|0|100|P
20160216|OCFC|2400|5937|P
20160216|OCIP|100|300|P
20160216|OCLR|34966|66010|P
20160216|OCLS|1100|2200|P
20160216|OCN|49583|82397|P
20160216|OCRX|100|100|P
20160216|OCUL|3100|7400|P
20160216|OCX|400|2097|P
20160216|ODC|300|400|P
20160216|ODFL|34198|56121|P
20160216|ODP|166192|537145|P
20160216|OEC|100|2800|P
20160216|OEF|152602|252144|P
20160216|OESX|911|6571|P
20160216|OEUH|0|1000|P
20160216|OFC|40357|50329|P
20160216|OFC-L|100|100|P
20160216|OFG|42467|54994|P
20160216|OFIX|2060|5460|P
20160216|OFLX|800|2900|P
20160216|OFS|200|538|P
20160216|OGCP|0|800|P
20160216|OGE|48374|82262|P
20160216|OGEN|0|513|P
20160216|OGS|24684|32594|P
20160216|OGXI|0|3000|P
20160216|OHGI|998|1420|P
20160216|OHI|112661|162337|P
20160216|OHRP|3400|10501|P
20160216|OI|122287|175544|P
20160216|OIA|700|4163|P
20160216|OIBR|7864|39364|P
20160216|OIBR.C|457|757|P
20160216|OIH|822170|1453577|P
20160216|OII|118815|175387|P
20160216|OIIL|4200|12600|P
20160216|OIIM|0|395|P
20160216|OIL|545910|620132|P
20160216|OIS|53577|92199|P
20160216|OKE|206311|310253|P
20160216|OKS|39103|53155|P
20160216|OKSB|2400|2800|P
20160216|OLBK|0|380|P
20160216|OLED|50907|89945|P
20160216|OLEM|1500|1500|P
20160216|OLLI|32743|36932|P
20160216|OLN|158790|310346|P
20160216|OLO|1885|1985|P
20160216|OLP|100|783|P
20160216|OMAB|200|800|P
20160216|OMAM|3008|8957|P
20160216|OMC|111491|160001|P
20160216|OMCL|8400|22801|P
20160216|OME|11665|26786|P
20160216|OMED|4600|6350|P
20160216|OMER|23158|49687|P
20160216|OMEX|5800|13400|P
20160216|OMF|53809|129690|P
20160216|OMI|37217|70519|P
20160216|OMN|2303|7240|P
20160216|ON|372288|702612|P
20160216|ONB|36800|54844|P
20160216|ONCE|32783|41686|P
20160216|ONCS|2521|2921|P
20160216|ONDK|2100|8248|P
20160216|ONE|1300|5410|P
20160216|ONEQ|0|100|P
20160216|ONEY|0|100|P
20160216|ONTX|0|2100|P
20160216|ONTY|20331|48404|P
20160216|ONVO|17423|41823|P
20160216|OOMA|1600|1900|P
20160216|OPB|6616|10616|P
20160216|OPHT|25457|43629|P
20160216|OPK|63667|117211|P
20160216|OPTT|100|677|P
20160216|OPWR|3275|7977|P
20160216|OPXA|699|2799|P
20160216|OPY|3006|5406|P
20160216|ORA|9808|21543|P
20160216|ORAN|23720|29424|P
20160216|ORBC|14184|21784|P
20160216|ORBK|63244|86119|P
20160216|ORC|5109|11934|P
20160216|ORCL|490838|645609|P
20160216|OREX|41664|101931|P
20160216|ORI|31888|63074|P
20160216|ORIG|5700|63362|P
20160216|ORIT|5021|8569|P
20160216|ORLY|55724|92294|P
20160216|ORM|100|200|P
20160216|ORMP|1000|3971|P
20160216|ORN|2495|4295|P
20160216|ORRF|100|100|P
20160216|OSBC|700|1200|P
20160216|OSG|21415|30315|P
20160216|OSGB|15824|24724|P
20160216|OSHC|100|100|P
20160216|OSIR|3114|7261|P
20160216|OSIS|55606|70770|P
20160216|OSK|56456|68864|P
20160216|OSM|200|200|P
20160216|OSMS|0|100|P
20160216|OSTK|9154|13744|P
20160216|OSUR|52441|162023|P
20160216|OTEX|7700|16100|P
20160216|OTIC|6600|9800|P
20160216|OTTR|1857|5257|P
20160216|OUNZ|11306|17503|P
20160216|OUSA|2226|6726|P
20160216|OUT|100964|255846|P
20160216|OUTR|28260|64132|P
20160216|OVAS|55425|72104|P
20160216|OXFD|300|1200|P
20160216|OXGN|900|13250|P
20160216|OXLC|18969|40642|P
20160216|OXLCN|5700|5700|P
20160216|OXLCO|22509|23709|P
20160216|OXM|9300|23200|P
20160216|OXY|153882|232460|P
20160216|OZM|34200|121337|P
20160216|OZRK|61483|116561|P
20160216|P|237137|634794|P
20160216|PAA|219193|377083|P
20160216|PAACU|0|7500|P
20160216|PAAS|272400|391931|P
20160216|PAC|800|1100|P
20160216|PACB|106154|139426|P
20160216|PACD|3000|29800|P
20160216|PACW|46938|127373|P
20160216|PAG|33405|55155|P
20160216|PAGG|0|588|P
20160216|PAGP|113242|205891|P
20160216|PAH|115700|185645|P
20160216|PAHC|14300|18400|P
20160216|PAI|0|6840|P
20160216|PALL|1550|2050|P
20160216|PAM|10000|24030|P
20160216|PANL|0|300|P
20160216|PANW|158927|281429|P
20160216|PAR|100|936|P
20160216|PARN|300|500|P
20160216|PARR|5500|8800|P
20160216|PATI|200|200|P
20160216|PATK|2100|2500|P
20160216|PAY|29603|58786|P
20160216|PAYC|61706|94902|P
20160216|PAYX|152632|230779|P
20160216|PB|37858|70230|P
20160216|PBA|13983|24433|P
20160216|PBB|0|300|P
20160216|PBCT|321972|397310|P
20160216|PBD|1595|3700|P
20160216|PBE|228|4767|P
20160216|PBF|99427|174588|P
20160216|PBFX|700|3100|P
20160216|PBH|14434|30763|P
20160216|PBI|82928|154770|P
20160216|PBI-B|100|800|P
20160216|PBIB|4200|5300|P
20160216|PBIP|800|1033|P
20160216|PBJ|650|1357|P
20160216|PBM|100|900|P
20160216|PBMD|5800|20985|P
20160216|PBP|552|16244|P
20160216|PBPB|17936|31498|P
20160216|PBR|1642586|2240359|P
20160216|PBR.A|252057|392267|P
20160216|PBS|3600|14137|P
20160216|PBT|4180|5485|P
20160216|PBW|11760|14385|P
20160216|PBYI|50493|85460|P
20160216|PCAR|93868|137760|P
20160216|PCBK|800|2000|P
20160216|PCCC|1800|11695|P
20160216|PCEF|3162|6579|P
20160216|PCF|500|2897|P
20160216|PCG|80247|181355|P
20160216|PCH|8118|29999|P
20160216|PCI|800|4900|P
20160216|PCK|300|800|P
20160216|PCL|41361|62557|P
20160216|PCLN|35008|52458|P
20160216|PCM|100|400|P
20160216|PCMI|200|500|P
20160216|PCN|1200|13370|P
20160216|PCO|528|1228|P
20160216|PCOM|400|900|P
20160216|PCQ|100|3313|P
20160216|PCRX|27706|49526|P
20160216|PCTI|900|51116|P
20160216|PCTY|44335|56463|P
20160216|PCY|44207|88508|P
20160216|PCYG|100|414|P
20160216|PCYO|100|100|P
20160216|PDBC|100|200|P
20160216|PDCE|97778|119297|P
20160216|PDCO|108662|150346|P
20160216|PDEX|200|1000|P
20160216|PDFS|5933|13233|P
20160216|PDI|1400|9787|P
20160216|PDLI|48888|92245|P
20160216|PDM|21308|37022|P
20160216|PDN|0|4349|P
20160216|PDP|49317|87967|P
20160216|PDS|121460|138756|P
20160216|PDT|800|2100|P
20160216|PDVW|2700|4000|P
20160216|PE|101216|152920|P
20160216|PEB|52018|101963|P
20160216|PEB-B|0|100|P
20160216|PEB-C|600|600|P
20160216|PEBO|2496|2996|P
20160216|PED|0|5100|P
20160216|PEG|90266|152326|P
20160216|PEGA|7450|18124|P
20160216|PEGI|67453|105022|P
20160216|PEI|53359|78033|P
20160216|PEI-A|0|1000|P
20160216|PEIX|13122|17322|P
20160216|PEJ|709|4576|P
20160216|PEK|11380|24300|P
20160216|PEN|8300|9499|P
20160216|PENN|19745|49630|P
20160216|PEO|100|100|P
20160216|PEP|129486|298122|P
20160216|PER|1600|3300|P
20160216|PERI|1472|6822|P
20160216|PERY|800|3000|P
20160216|PES|14396|23096|P
20160216|PETS|4600|7600|P
20160216|PETX|32176|43828|P
20160216|PEY|26010|36975|P
20160216|PEZ|2085|3705|P
20160216|PF|16232|31639|P
20160216|PFBC|720|1420|P
20160216|PFBI|400|400|P
20160216|PFD|0|100|P
20160216|PFE|739002|1387356|P
20160216|PFF|366597|544817|P
20160216|PFG|85793|154469|P
20160216|PFGC|14400|19800|P
20160216|PFIN|300|300|P
20160216|PFL|300|300|P
20160216|PFLT|400|500|P
20160216|PFM|1659|5933|P
20160216|PFMT|800|1700|P
20160216|PFN|500|4982|P
20160216|PFNX|1425|2425|P
20160216|PFO|200|400|P
20160216|PFPT|69433|76939|P
20160216|PFS|15371|23629|P
20160216|PFSI|4400|7148|P
20160216|PFSW|7400|12300|P
20160216|PFX|2200|4064|P
20160216|PFXF|29261|39334|P
20160216|PG|303241|521713|P
20160216|PGAL|633|5721|P
20160216|PGC|7303|11403|P
20160216|PGEM|1317|3134|P
20160216|PGF|16478|61956|P
20160216|PGH|9800|15100|P
20160216|PGHY|0|945|P
20160216|PGJ|2600|12116|P
20160216|PGLC|1825|4625|P
20160216|PGM|0|100|P
20160216|PGND|6997|10197|P
20160216|PGNX|42735|68867|P
20160216|PGP|0|235|P
20160216|PGR|117767|224948|P
20160216|PGRE|10435|42699|P
20160216|PGTI|6826|18856|P
20160216|PGX|124831|213316|P
20160216|PGZ|800|1800|P
20160216|PH|41090|93373|P
20160216|PHB|12185|26917|P
20160216|PHD|200|3100|P
20160216|PHDG|2200|6167|P
20160216|PHF|584|4733|P
20160216|PHG|39861|74657|P
20160216|PHH|25169|54075|P
20160216|PHI|7828|8528|P
20160216|PHIIK|302|2902|P
20160216|PHK|4730|13177|P
20160216|PHM|279654|376588|P
20160216|PHMD|100|100|P
20160216|PHO|1145|8192|P
20160216|PHT|700|4381|P
20160216|PHX|1658|1658|P
20160216|PHYS|65796|231902|P
20160216|PICB|100|13446|P
20160216|PICK|16913|21666|P
20160216|PICO|1700|3242|P
20160216|PID|20429|37630|P
20160216|PIE|200|3372|P
20160216|PIH|100|200|P
20160216|PII|71540|91823|P
20160216|PILS|970|1070|P
20160216|PIM|600|3400|P
20160216|PIN|22338|50314|P
20160216|PINC|17612|45922|P
20160216|PIO|384|1071|P
20160216|PIP|6900|17100|P
20160216|PIR|42766|60714|P
20160216|PIRS|8000|9600|P
20160216|PIZ|0|8300|P
20160216|PJC|4100|8500|P
20160216|PJH|0|2700|P
20160216|PJP|5750|24921|P
20160216|PJT|4333|7433|P
20160216|PKB|0|957|P
20160216|PKBK|100|400|P
20160216|PKD|9347|10457|P
20160216|PKE|2310|4127|P
20160216|PKG|81291|153905|P
20160216|PKI|129678|217929|P
20160216|PKO|600|1839|P
20160216|PKOH|300|300|P
20160216|PKW|6058|44305|P
20160216|PKX|45165|66713|P
20160216|PKY|19669|36968|P
20160216|PL-E|100|100|P
20160216|PLAB|53295|151769|P
20160216|PLAY|24060|46518|P
20160216|PLCE|40470|66944|P
20160216|PLCM|34875|61664|P
20160216|PLD|109730|233342|P
20160216|PLG|186107|372161|P
20160216|PLKI|6780|8380|P
20160216|PLM|4690|5290|P
20160216|PLND|100|3100|P
20160216|PLNT|5867|13197|P
20160216|PLOW|1600|8465|P
20160216|PLPM|400|5800|P
20160216|PLT|16240|31211|P
20160216|PLUG|39602|62690|P
20160216|PLUS|4900|6735|P
20160216|PLW|300|17700|P
20160216|PLX|100|200|P
20160216|PLXS|14979|25946|P
20160216|PM|124340|167418|P
20160216|PMBC|600|600|P
20160216|PMC|4969|15586|P
20160216|PMD|200|200|P
20160216|PMF|100|400|P
20160216|PML|2906|7109|P
20160216|PMM|2000|2300|P
20160216|PMO|4676|9129|P
20160216|PMR|100|507|P
20160216|PMT|21655|42649|P
20160216|PMTS|5826|8526|P
20160216|PMX|2054|4409|P
20160216|PN|12493|33195|P
20160216|PNC|80100|208722|P
20160216|PNC+|5500|14164|P
20160216|PNC-P|100|400|P
20160216|PNC-Q|200|200|P
20160216|PNF|1900|2489|P
20160216|PNFP|21007|26080|P
20160216|PNI|0|100|P
20160216|PNK|45169|90327|P
20160216|PNM|14353|25117|P
20160216|PNNT|4800|14101|P
20160216|PNQI|0|3688|P
20160216|PNR|112356|166264|P
20160216|PNRA|49564|66261|P
20160216|PNTR|200|15191|P
20160216|PNW|19077|44449|P
20160216|PNX|4000|5400|P
20160216|PNY|6972|13409|P
20160216|PODD|32122|52076|P
20160216|POL|39817|73980|P
20160216|POM|24432|43170|P
20160216|POOL|13814|17634|P
20160216|POR|50314|77766|P
20160216|POST|76318|171952|P
20160216|POT|155257|231897|P
20160216|POWI|9640|18240|P
20160216|POWL|1709|4864|P
20160216|POWR|6489|11740|P
20160216|PPA|9741|14824|P
20160216|PPBI|1600|3800|P
20160216|PPC|134823|196169|P
20160216|PPG|26381|60089|P
20160216|PPH|7900|9496|P
20160216|PPHM|10647|14380|P
20160216|PPL|164803|219288|P
20160216|PPLT|10478|12277|P
20160216|PPP|38707|50611|P
20160216|PPR|4100|16177|P
20160216|PPS|13930|36322|P
20160216|PPT|6200|12500|P
20160216|PPX|0|979|P
20160216|PQ|265|1765|P
20160216|PRA|2542|4642|P
20160216|PRAA|16984|38693|P
20160216|PRAH|15100|20600|P
20160216|PRAN|300|2600|P
20160216|PRCP|3200|4000|P
20160216|PRE|20965|31414|P
20160216|PRE-D|0|800|P
20160216|PRE-E|2512|2912|P
20160216|PRF|9029|26714|P
20160216|PRFT|2833|7133|P
20160216|PRFZ|200|1950|P
20160216|PRGN|0|56366|P
20160216|PRGO|99169|163748|P
20160216|PRGS|34921|74892|P
20160216|PRGX|400|2685|P
20160216|PRH|5292|6492|P
20160216|PRI|16788|30688|P
20160216|PRIM|6800|7400|P
20160216|PRK|2600|3003|P
20160216|PRKR|1300|26400|P
20160216|PRLB|17566|45791|P
20160216|PRME|100|100|P
20160216|PRMW|1900|6150|P
20160216|PRN|143|243|P
20160216|PRO|18988|29283|P
20160216|PROV|866|1166|P
20160216|PRPH|0|100|P
20160216|PRQR|2100|3300|P
20160216|PRSC|6000|6800|P
20160216|PRSS|600|900|P
20160216|PRTA|22116|32079|P
20160216|PRTK|1000|2688|P
20160216|PRTO|1100|1500|P
20160216|PRTS|1420|2020|P
20160216|PRTY|31325|56767|P
20160216|PRU|157055|238433|P
20160216|PRXL|26843|36143|P
20160216|PSA|27009|53287|P
20160216|PSA-A|100|100|P
20160216|PSA-B|2300|2900|P
20160216|PSA-Q|0|300|P
20160216|PSA-R|100|200|P
20160216|PSA-S|0|1100|P
20160216|PSA-U|0|500|P
20160216|PSA-V|100|600|P
20160216|PSA-X|0|200|P
20160216|PSAU|100|500|P
20160216|PSB|6000|14718|P
20160216|PSB-S|0|200|P
20160216|PSB-T|0|500|P
20160216|PSB-U|100|500|P
20160216|PSCC|0|4400|P
20160216|PSCD|0|100|P
20160216|PSCE|607|1407|P
20160216|PSCF|0|4600|P
20160216|PSCH|4210|8300|P
20160216|PSCI|0|1500|P
20160216|PSCT|0|5100|P
20160216|PSCU|0|387|P
20160216|PSDV|1740|12840|P
20160216|PSEC|181287|229195|P
20160216|PSF|1200|5500|P
20160216|PSG|14951|24720|P
20160216|PSI|0|408|P
20160216|PSIX|5330|13230|P
20160216|PSJ|111|211|P
20160216|PSK|4570|6762|P
20160216|PSL|2440|4365|P
20160216|PSLV|83409|95637|P
20160216|PSMT|5400|7100|P
20160216|PSO|23182|46208|P
20160216|PSP|273|12866|P
20160216|PSQ|71264|95183|P
20160216|PST|16071|22315|P
20160216|PSTB|1400|2200|P
20160216|PSTG|40235|55234|P
20160216|PSTI|91596|129313|P
20160216|PSUN|1100|2700|P
20160216|PSX|200817|333719|P
20160216|PSXP|11454|13682|P
20160216|PTC|61236|111014|P
20160216|PTCT|45359|55946|P
20160216|PTEN|222129|329291|P
20160216|PTF|4510|18731|P
20160216|PTH|1197|2597|P
20160216|PTI|100|16259|P
20160216|PTIE|1100|9829|P
20160216|PTLA|13436|47829|P
20160216|PTLC|0|300|P
20160216|PTMC|200|924|P
20160216|PTN|0|23536|P
20160216|PTNR|100|1200|P
20160216|PTR|32041|59673|P
20160216|PTSI|1098|2598|P
20160216|PTX|8375|15538|P
20160216|PTXP|1500|2300|P
20160216|PTY|5700|9900|P
20160216|PUB|1900|3900|P
20160216|PUI|1800|5560|P
20160216|PUK|81585|132029|P
20160216|PUK-|0|200|P
20160216|PUK-A|0|526|P
20160216|PULB|0|352|P
20160216|PUW|200|200|P
20160216|PVBC|2500|3100|P
20160216|PVCT|5700|7200|P
20160216|PVCT+|0|2300|P
20160216|PVG|36458|48028|P
20160216|PVH|35274|86370|P
20160216|PVTB|82188|179394|P
20160216|PVTBP|100|100|P
20160216|PW-A|800|800|P
20160216|PWB|2562|2862|P
20160216|PWC|0|900|P
20160216|PWE|21592|85941|P
20160216|PWR|219256|303458|P
20160216|PWV|8889|18944|P
20160216|PWZ|7898|8214|P
20160216|PX|37634|73175|P
20160216|PXD|171500|302139|P
20160216|PXE|118|718|P
20160216|PXF|5040|28184|P
20160216|PXH|5231|10934|P
20160216|PXI|6540|8140|P
20160216|PXJ|0|1316|P
20160216|PXLG|500|900|P
20160216|PXLV|476|476|P
20160216|PXLW|4200|8400|P
20160216|PXMG|400|893|P
20160216|PXMV|439|2050|P
20160216|PXR|0|100|P
20160216|PXS|0|100|P
20160216|PYPL|699673|874669|P
20160216|PYZ|0|2100|P
20160216|PZA|17182|17939|P
20160216|PZC|100|100|P
20160216|PZD|2003|2281|P
20160216|PZE|800|1300|P
20160216|PZG|100|200|P
20160216|PZN|710|5613|P
20160216|PZT|0|1014|P
20160216|PZZA|55922|114694|P
20160216|Q|30394|69552|P
20160216|QABA|100|347|P
20160216|QADA|400|2100|P
20160216|QAI|968|4984|P
20160216|QAT|0|200|P
20160216|QAUS|0|100|P
20160216|QBAK|0|3100|P
20160216|QCAN|0|407|P
20160216|QCLN|0|966|P
20160216|QCOM|804089|1535330|P
20160216|QCRH|700|1000|P
20160216|QDEF|100|100|P
20160216|QDEL|8295|16903|P
20160216|QDEU|0|400|P
20160216|QDF|21309|21809|P
20160216|QDYN|0|500|P
20160216|QEMM|1495|1695|P
20160216|QEP|147337|242660|P
20160216|QGEN|86544|131955|P
20160216|QID|234580|426336|P
20160216|QIHU|51452|107100|P
20160216|QIWI|33600|41900|P
20160216|QKLS|0|100|P
20160216|QLD|149482|261235|P
20160216|QLGC|24979|85266|P
20160216|QLIK|74833|188613|P
20160216|QLTA|4126|6078|P
20160216|QLTB|0|400|P
20160216|QLTI|3300|7700|P
20160216|QLYS|26028|37073|P
20160216|QMN|400|600|P
20160216|QNST|2762|9762|P
20160216|QQEW|0|5400|P
20160216|QQQ|2800919|4419831|P
20160216|QQQC|0|1000|P
20160216|QQQE|200|3952|P
20160216|QQQX|2980|6066|P
20160216|QQXT|0|7300|P
20160216|QRHC|0|1100|P
20160216|QRVO|186998|232402|P
20160216|QSII|19000|31957|P
20160216|QSR|206042|322507|P
20160216|QTM|35891|46048|P
20160216|QTNT|2534|8707|P
20160216|QTS|4872|11656|P
20160216|QTWN|0|100|P
20160216|QTWO|22532|29576|P
20160216|QTWW|2300|2400|P
20160216|QUAD|10136|26337|P
20160216|QUAL|23156|25952|P
20160216|QUIK|600|6300|P
20160216|QUMU|100|200|P
20160216|QUNR|53990|90892|P
20160216|QUOT|82772|107960|P
20160216|QURE|10109|16201|P
20160216|QVCA|142918|287744|P
20160216|R|77763|108396|P
20160216|RACE|71867|115038|P
20160216|RAD|197237|612846|P
20160216|RADA|0|2400|P
20160216|RAI|157524|310481|P
20160216|RAIL|4500|15099|P
20160216|RALS|0|900|P
20160216|RAND|100|300|P
20160216|RARE|41849|56938|P
20160216|RAS|32190|48226|P
20160216|RAS-A|0|200|P
20160216|RATE|45523|86022|P
20160216|RAVE|3400|4100|P
20160216|RAVI|1700|2100|P
20160216|RAVN|2367|5996|P
20160216|RAX|110185|241450|P
20160216|RBA|17663|48971|P
20160216|RBC|6850|20850|P
20160216|RBCAA|600|1500|P
20160216|RBCN|0|500|P
20160216|RBL|600|2204|P
20160216|RBS|105618|139200|P
20160216|RBS-E|3300|3500|P
20160216|RBS-F|0|100|P
20160216|RBS-G|886|1354|P
20160216|RBS-H|0|200|P
20160216|RBS-L|400|700|P
20160216|RBS-S|200|1100|P
20160216|RBS-T|200|1400|P
20160216|RCD|0|61600|P
20160216|RCI|16090|22490|P
20160216|RCII|64639|108772|P
20160216|RCKY|100|100|P
20160216|RCL|249186|379461|P
20160216|RCON|700|5240|P
20160216|RCS|200|500|P
20160216|RDC|122915|186977|P
20160216|RDCM|3500|9900|P
20160216|RDEN|4209|4609|P
20160216|RDHL|100|547|P
20160216|RDI|300|5300|P
20160216|RDIV|0|1234|P
20160216|RDN|141786|211468|P
20160216|RDNT|2400|2600|P
20160216|RDS.A|463881|691498|P
20160216|RDS.B|411065|466133|P
20160216|RDUS|51093|72400|P
20160216|RDVY|0|100|P
20160216|RDWR|11198|19998|P
20160216|RDY|37912|86542|P
20160216|RE|13666|20635|P
20160216|RECN|1768|7475|P
20160216|REDF|0|400|P
20160216|REE|0|2400|P
20160216|REED|500|800|P
20160216|REET|100|100|P
20160216|REFR|3232|3432|P
20160216|REG|40748|69471|P
20160216|REG-F|100|100|P
20160216|REGI|7000|14260|P
20160216|REGL|200|200|P
20160216|REGN|39603|62714|P
20160216|REI|5001|6244|P
20160216|REIS|1200|1500|P
20160216|REK|1020|1020|P
20160216|RELL|300|500|P
20160216|RELX|5001|21519|P
20160216|RELY|4200|10286|P
20160216|REM|112380|177224|P
20160216|REMX|365|1663|P
20160216|REN|1900|10570|P
20160216|RENN|9931|20253|P
20160216|RENX|9340|23063|P
20160216|REPH|1206|2106|P
20160216|RES|55544|76497|P
20160216|RESI|13904|30650|P
20160216|RETL|3180|4134|P
20160216|REV|5800|7500|P
20160216|REW|0|340|P
20160216|REX|11696|14147|P
20160216|REXI|500|3594|P
20160216|REXR|13679|18879|P
20160216|REXX|65017|96756|P
20160216|REZ|3546|10789|P
20160216|RF|776881|1325122|P
20160216|RF-A|100|100|P
20160216|RF-B|1500|2100|P
20160216|RFG|200|1604|P
20160216|RFI|152|3337|P
20160216|RFIL|200|600|P
20160216|RFP|7892|10592|P
20160216|RFTA|100|300|P
20160216|RFV|0|1055|P
20160216|RGA|44385|70885|P
20160216|RGC|37874|63856|P
20160216|RGEN|19979|26379|P
20160216|RGI|336|1708|P
20160216|RGLD|91262|206771|P
20160216|RGLS|11284|15784|P
20160216|RGNX|2040|2940|P
20160216|RGR|11549|31166|P
20160216|RGS|12042|17912|P
20160216|RGSE|1300|1400|P
20160216|RGT|0|1200|P
20160216|RH|104825|197952|P
20160216|RHI|24436|60261|P
20160216|RHP|15625|40900|P
20160216|RHS|4338|6323|P
20160216|RHT|50755|88539|P
20160216|RIBT|0|300|P
20160216|RIC|14325|30131|P
20160216|RICE|83500|118683|P
20160216|RICK|100|1730|P
20160216|RIF|200|3500|P
20160216|RIG|472129|683284|P
20160216|RIGL|8900|22594|P
20160216|RIGP|900|6200|P
20160216|RIGS|1419|3019|P
20160216|RING|58202|74305|P
20160216|RIO|196273|385424|P
20160216|RIT|200|500|P
20160216|RITT|2000|15607|P
20160216|RJA|1203|3453|P
20160216|RJD|0|200|P
20160216|RJET|36233|46477|P
20160216|RJF|42874|66980|P
20160216|RJI|3600|55543|P
20160216|RJN|0|100|P
20160216|RKDA|0|100|P
20160216|RKUS|22769|47625|P
20160216|RL|84668|114171|P
20160216|RLD|4273|18892|P
20160216|RLGT|7322|9022|P
20160216|RLGY|35607|85808|P
20160216|RLH|100|500|P
20160216|RLI|7207|7707|P
20160216|RLJ|75289|141388|P
20160216|RLOG|0|200|P
20160216|RLY|0|400|P
20160216|RLYP|178010|218117|P
20160216|RM|3083|5083|P
20160216|RMAX|4288|12693|P
20160216|RMBS|51034|91266|P
20160216|RMCF|400|700|P
20160216|RMD|26740|45857|P
20160216|RMGN|300|800|P
20160216|RMP|2000|6100|P
20160216|RMR|300|400|P
20160216|RMT|300|3000|P
20160216|RMTI|113076|156904|P
20160216|RNET|5100|20959|P
20160216|RNF|300|3163|P
20160216|RNG|28878|52654|P
20160216|RNN|5000|21115|P
20160216|RNP|1200|2724|P
20160216|RNR|8935|19361|P
20160216|RNR-E|400|1000|P
20160216|RNST|5100|7200|P
20160216|RNWK|806|4094|P
20160216|ROBO|0|847|P
20160216|ROCK|3300|22159|P
20160216|RODM|100|1117|P
20160216|ROG|3502|14961|P
20160216|ROIAK|0|600|P
20160216|ROIC|10677|21448|P
20160216|ROK|88625|117220|P
20160216|ROL|9068|22751|P
20160216|ROLL|9378|15449|P
20160216|ROM|1579|3079|P
20160216|ROOF|0|5158|P
20160216|ROP|32561|44729|P
20160216|ROSG|1600|4200|P
20160216|ROST|128389|287369|P
20160216|ROUS|1400|1500|P
20160216|ROVI|124990|264300|P
20160216|ROX|800|3400|P
20160216|ROYT|200|744|P
20160216|RP|7242|28013|P
20160216|RPAI|16896|47186|P
20160216|RPD|7500|9317|P
20160216|RPG|3406|35550|P
20160216|RPM|17589|44959|P
20160216|RPRX|1100|7000|P
20160216|RPT|6714|9352|P
20160216|RPTP|27680|44023|P
20160216|RPV|17058|124357|P
20160216|RPXC|14660|35669|P
20160216|RQI|1300|4747|P
20160216|RRC|237391|315301|P
20160216|RRD|83051|118756|P
20160216|RRGB|10402|22502|P
20160216|RRM|0|100|P
20160216|RRMS|4270|12950|P
20160216|RRTS|17398|42882|P
20160216|RS|26383|52305|P
20160216|RSCO|0|100|P
20160216|RSE|8438|11138|P
20160216|RSG|79169|139989|P
20160216|RSO|5943|11739|P
20160216|RSO-B|100|1100|P
20160216|RSP|59571|145795|P
20160216|RSPP|119309|158425|P
20160216|RST|1500|2400|P
20160216|RSTI|14089|21989|P
20160216|RSX|1328989|1620433|P
20160216|RSXJ|185|185|P
20160216|RSYS|2439|8337|P
20160216|RT|3100|5236|P
20160216|RTEC|7214|14914|P
20160216|RTH|8453|13740|P
20160216|RTIX|6010|10110|P
20160216|RTK|4758|5658|P
20160216|RTM|0|100|P
20160216|RTN|136981|293014|P
20160216|RTRX|23239|28559|P
20160216|RTTR|200|300|P
20160216|RUBI|7062|18712|P
20160216|RUN|79955|124015|P
20160216|RUSHA|21240|45167|P
20160216|RUSHB|300|600|P
20160216|RUSL|275145|436707|P
20160216|RUSS|27022|41240|P
20160216|RUTH|4602|15747|P
20160216|RVLT|100|882|P
20160216|RVNC|35461|50499|P
20160216|RVNU|1041|1659|P
20160216|RVP|100|300|P
20160216|RVT|6400|20500|P
20160216|RWJ|900|27447|P
20160216|RWK|100|4981|P
20160216|RWL|0|826|P
20160216|RWLK|1700|11186|P
20160216|RWM|37268|57080|P
20160216|RWO|14872|50364|P
20160216|RWR|34560|45918|P
20160216|RWT|17504|50340|P
20160216|RWV|0|472|P
20160216|RWX|55919|95112|P
20160216|RWXL|1924|1924|P
20160216|RXD|340|540|P
20160216|RXDX|9300|15600|P
20160216|RXI|400|1113|P
20160216|RXII|4300|28485|P
20160216|RXL|2029|4881|P
20160216|RXN|17415|29173|P
20160216|RY|49524|68398|P
20160216|RYAAY|15622|82823|P
20160216|RYAM|83728|101838|P
20160216|RYE|0|1100|P
20160216|RYF|400|2557|P
20160216|RYH|579|1969|P
20160216|RYI|1900|2700|P
20160216|RYJ|200|1418|P
20160216|RYN|25968|60299|P
20160216|RYT|6076|11784|P
20160216|RYU|1250|1450|P
20160216|RZA|200|200|P
20160216|RZG|826|3418|P
20160216|RZV|100|4565|P
20160216|S|450870|920127|P
20160216|SA|11448|47343|P
20160216|SAAS|36906|50643|P
20160216|SABR|114308|192099|P
20160216|SAFM|17435|27535|P
20160216|SAFT|6600|8200|P
20160216|SAGE|58603|68953|P
20160216|SAH|12901|44333|P
20160216|SAIA|19804|33967|P
20160216|SAIC|11442|23642|P
20160216|SAL|100|100|P
20160216|SALE|65152|174695|P
20160216|SALM|200|858|P
20160216|SALT|28934|60138|P
20160216|SAM|8990|15335|P
20160216|SAMG|100|200|P
20160216|SAN|73004|145509|P
20160216|SAN-B|0|200|P
20160216|SAN-C|500|800|P
20160216|SAN-I|100|300|P
20160216|SAND|62537|97854|P
20160216|SANM|29337|45593|P
20160216|SANW|11561|23061|P
20160216|SAP|79156|142341|P
20160216|SAQ|700|700|P
20160216|SASR|6758|14461|P
20160216|SATS|4600|9300|P
20160216|SAUC|0|800|P
20160216|SAVE|127830|178500|P
20160216|SB|19061|216888|P
20160216|SBAC|62501|131687|P
20160216|SBB|0|336|P
20160216|SBBP|200|1100|P
20160216|SBCF|700|13840|P
20160216|SBFG|0|100|P
20160216|SBGI|110114|232617|P
20160216|SBGL|44198|129252|P
20160216|SBH|81675|170156|P
20160216|SBI|366|1155|P
20160216|SBIO|14602|19623|P
20160216|SBLK|8639|46052|P
20160216|SBNB|2467|2467|P
20160216|SBND|0|202|P
20160216|SBNY|17389|39311|P
20160216|SBOT|1200|1500|P
20160216|SBR|2760|6658|P
20160216|SBRA|18700|37200|P
20160216|SBS|99764|116628|P
20160216|SBSI|4300|11791|P
20160216|SBUX|472131|707839|P
20160216|SBW|1102|2838|P
20160216|SBY|2710|8105|P
20160216|SC|122700|241865|P
20160216|SCAI|76221|129743|P
20160216|SCC|0|100|P
20160216|SCCO|97193|179019|P
20160216|SCD|1700|2600|P
20160216|SCE-G|200|300|P
20160216|SCE-J|700|700|P
20160216|SCG|44299|76613|P
20160216|SCHA|57920|76780|P
20160216|SCHB|140140|218322|P
20160216|SCHC|9662|28082|P
20160216|SCHD|55697|97178|P
20160216|SCHE|96798|139471|P
20160216|SCHF|98557|273210|P
20160216|SCHG|20616|36597|P
20160216|SCHH|25000|68009|P
20160216|SCHL|18250|25997|P
20160216|SCHM|10367|35525|P
20160216|SCHN|10032|21439|P
20160216|SCHO|2793|9886|P
20160216|SCHP|3096|7387|P
20160216|SCHR|10133|25731|P
20160216|SCHV|9345|14763|P
20160216|SCHW|404465|618509|P
20160216|SCHW-B|400|3900|P
20160216|SCHW-C|0|500|P
20160216|SCHX|97361|263223|P
20160216|SCHZ|26358|64737|P
20160216|SCI|120287|238087|P
20160216|SCIF|1711|12976|P
20160216|SCJ|9053|25037|P
20160216|SCL|1600|3204|P
20160216|SCLN|12638|22654|P
20160216|SCM|300|3094|P
20160216|SCMP|16199|27899|P
20160216|SCNB|100|200|P
20160216|SCO|27680|72806|P
20160216|SCON|25900|30216|P
20160216|SCOR|90024|115624|P
20160216|SCPB|16071|35536|P
20160216|SCS|25969|54662|P
20160216|SCSC|5214|13474|P
20160216|SCSS|70514|170527|P
20160216|SCTO|1647|2647|P
20160216|SCTY|204981|401150|P
20160216|SCVL|1100|1805|P
20160216|SCX|400|1337|P
20160216|SCYX|100|300|P
20160216|SCZ|8438|22169|P
20160216|SDD|850|1298|P
20160216|SDIV|4638|11071|P
20160216|SDLP|11996|67224|P
20160216|SDOG|9911|12774|P
20160216|SDOW|157837|272788|P
20160216|SDP|0|350|P
20160216|SDPI|2448|4373|P
20160216|SDR|1900|2155|P
20160216|SDRL|139975|234454|P
20160216|SDS|927757|2041178|P
20160216|SDT|4353|4753|P
20160216|SDY|63619|103073|P
20160216|SDYL|0|373|P
20160216|SE|300006|448266|P
20160216|SEA|1108|1804|P
20160216|SEAC|9190|12190|P
20160216|SEAS|18374|35539|P
20160216|SEDG|51453|89742|P
20160216|SEE|77879|150587|P
20160216|SEED|100|1700|P
20160216|SEF|42217|55103|P
20160216|SEIC|19795|50554|P
20160216|SEM|44463|103562|P
20160216|SEMG|39173|83123|P
20160216|SEMI|8768|57776|P
20160216|SENEA|600|1700|P
20160216|SENEB|100|100|P
20160216|SEP|28452|57933|P
20160216|SERV|54249|92022|P
20160216|SF|55343|84043|P
20160216|SFBS|5800|12550|P
20160216|SFE|700|1300|P
20160216|SFG|17186|26522|P
20160216|SFL|78199|106461|P
20160216|SFLY|24261|77636|P
20160216|SFM|192594|316112|P
20160216|SFNC|2700|6244|P
20160216|SFR|18823|34285|P
20160216|SFS|1344|6175|P
20160216|SFST|500|500|P
20160216|SFUN|278134|883117|P
20160216|SGA|100|100|P
20160216|SGBK|200|500|P
20160216|SGC|419|519|P
20160216|SGDJ|5900|13391|P
20160216|SGDM|23644|29444|P
20160216|SGEN|81592|129086|P
20160216|SGF|100|100|P
20160216|SGG|963|1163|P
20160216|SGI|10906|18595|P
20160216|SGL|1828|8944|P
20160216|SGM|400|700|P
20160216|SGMA|500|500|P
20160216|SGMO|43096|57229|P
20160216|SGMS|48580|105630|P
20160216|SGNT|54787|82564|P
20160216|SGOC|300|300|P
20160216|SGOL|3927|8407|P
20160216|SGRY|13438|31482|P
20160216|SGU|200|400|P
20160216|SGY|66908|120288|P
20160216|SGYP|32097|46433|P
20160216|SGZA|0|100|P
20160216|SH|562960|1313556|P
20160216|SHAK|14083|24840|P
20160216|SHBI|0|900|P
20160216|SHEN|3562|8662|P
20160216|SHG|3691|24802|P
20160216|SHI|1000|1100|P
20160216|SHLD|13391|38360|P
20160216|SHLM|6099|12269|P
20160216|SHLO|300|5400|P
20160216|SHLX|36514|63206|P
20160216|SHM|16925|24885|P
20160216|SHO|100156|186602|P
20160216|SHOO|35307|49671|P
20160216|SHOP|66243|137374|P
20160216|SHOR|8099|15199|P
20160216|SHOS|1100|6200|P
20160216|SHPG|131892|223454|P
20160216|SHV|40817|85532|P
20160216|SHW|24712|42847|P
20160216|SHY|60422|443335|P
20160216|SHYD|100|2859|P
20160216|SHYG|14284|20464|P
20160216|SICK|466|566|P
20160216|SID|14310|33030|P
20160216|SIEN|10961|16961|P
20160216|SIFI|0|200|P
20160216|SIFY|0|100|P
20160216|SIG|78704|176826|P
20160216|SIGI|4259|12079|P
20160216|SIGM|9850|15850|P
20160216|SIJ|0|1100|P
20160216|SIL|11531|31226|P
20160216|SILC|500|3030|P
20160216|SILJ|950|6621|P
20160216|SIM|200|3300|P
20160216|SIMO|13540|50477|P
20160216|SINA|55812|89723|P
20160216|SIR|32623|54637|P
20160216|SIRI|2578440|3861978|P
20160216|SIRO|7229|14281|P
20160216|SITO|200|200|P
20160216|SIVB|20185|46988|P
20160216|SIVR|7361|14522|P
20160216|SIX|25255|43373|P
20160216|SIZE|100|100|P
20160216|SJB|9032|28224|P
20160216|SJI|21885|30484|P
20160216|SJM|32865|72311|P
20160216|SJNK|36735|178934|P
20160216|SJR|18500|41338|P
20160216|SJT|4251|12896|P
20160216|SJW|900|2100|P
20160216|SKF|14552|20046|P
20160216|SKIS|2500|4304|P
20160216|SKLNU|100|100|P
20160216|SKM|16520|28801|P
20160216|SKT|30894|57262|P
20160216|SKUL|3300|8257|P
20160216|SKX|199579|285682|P
20160216|SKY|400|900|P
20160216|SKYS|100|341|P
20160216|SKYW|17929|30141|P
20160216|SLAB|5879|14869|P
20160216|SLB|479109|640628|P
20160216|SLCA|50031|122050|P
20160216|SLDR|1000|1100|P
20160216|SLF|20447|45653|P
20160216|SLG|39792|67049|P
20160216|SLGN|11745|23355|P
20160216|SLH|40966|50906|P
20160216|SLM|117258|145359|P
20160216|SLMBP|200|200|P
20160216|SLP|2273|3172|P
20160216|SLQD|18989|34829|P
20160216|SLRA|0|100|P
20160216|SLRC|3420|6327|P
20160216|SLTD|1200|1900|P
20160216|SLV|563010|1209066|P
20160216|SLVO|2000|2000|P
20160216|SLVP|500|13689|P
20160216|SLW|520528|723788|P
20160216|SLX|14058|27144|P
20160216|SLY|121|924|P
20160216|SLYG|1245|2144|P
20160216|SLYV|100|599|P
20160216|SM|267101|337876|P
20160216|SMB|1116|6316|P
20160216|SMBC|300|600|P
20160216|SMCI|66156|142182|P
20160216|SMDD|1686|4886|P
20160216|SMED|1100|10200|P
20160216|SMEZ|1400|1500|P
20160216|SMFG|303595|937040|P
20160216|SMG|20565|36168|P
20160216|SMH|469670|595766|P
20160216|SMHD|6002|9000|P
20160216|SMI|2600|3800|P
20160216|SMIN|0|100|P
20160216|SMLP|8303|19153|P
20160216|SMLV|998|1098|P
20160216|SMM|200|3300|P
20160216|SMMF|2500|3900|P
20160216|SMMT|0|970|P
20160216|SMMU|0|200|P
20160216|SMN|1100|5263|P
20160216|SMP|2219|10477|P
20160216|SMRT|1923|5754|P
20160216|SMSI|0|100|P
20160216|SMT|1000|2100|P
20160216|SMTC|7032|14972|P
20160216|SMTX|800|900|P
20160216|SN|49480|61615|P
20160216|SNA|17663|39345|P
20160216|SNAK|2200|4000|P
20160216|SNBC|600|1000|P
20160216|SNC|303|2703|P
20160216|SNCR|25783|40664|P
20160216|SNDK|53997|169482|P
20160216|SNE|96998|185536|P
20160216|SNFCA|0|398|P
20160216|SNH|45556|69591|P
20160216|SNHN|4904|4904|P
20160216|SNHY|1900|5084|P
20160216|SNI|114646|155725|P
20160216|SNLN|1808|8951|P
20160216|SNMX|2000|4100|P
20160216|SNN|39545|90605|P
20160216|SNOW|5474|30116|P
20160216|SNP|32172|56062|P
20160216|SNPS|118596|267899|P
20160216|SNR|15663|54739|P
20160216|SNSS|700|800|P
20160216|SNTA|50300|206941|P
20160216|SNV|60991|96105|P
20160216|SNX|7955|14006|P
20160216|SNY|106893|187835|P
20160216|SO|195937|267416|P
20160216|SOCB|2200|2300|P
20160216|SOCL|843|1043|P
20160216|SODA|20096|33025|P
20160216|SOHU|43741|73964|P
20160216|SOIL|0|2557|P
20160216|SOJA|800|1400|P
20160216|SOL|1500|9862|P
20160216|SON|43118|65987|P
20160216|SONA|0|305|P
20160216|SONC|90364|115556|P
20160216|SONS|101248|202666|P
20160216|SOP|100|980|P
20160216|SOR|3697|3697|P
20160216|SOXL|360550|469067|P
20160216|SOXS|8306|15913|P
20160216|SOXX|22379|40215|P
20160216|SOYB|400|2243|P
20160216|SP|300|500|P
20160216|SPA|4781|6181|P
20160216|SPAR|3796|13791|P
20160216|SPB|13998|25496|P
20160216|SPCB|1900|11991|P
20160216|SPEX|200|43047|P
20160216|SPFF|9453|24348|P
20160216|SPG|48012|65870|P
20160216|SPH|4468|6496|P
20160216|SPHB|2204|5707|P
20160216|SPHD|24618|27125|P
20160216|SPHQ|40673|44197|P
20160216|SPHS|601|2631|P
20160216|SPIL|22012|33317|P
20160216|SPKE|1998|4898|P
20160216|SPLK|109369|185839|P
20160216|SPLP|400|400|P
20160216|SPLS|229536|487236|P
20160216|SPLV|611029|719967|P
20160216|SPLX|100|300|P
20160216|SPN|160825|217461|P
20160216|SPNC|36492|55102|P
20160216|SPNE|800|2700|P
20160216|SPNS|2105|4579|P
20160216|SPOK|1000|4013|P
20160216|SPP|400|1300|P
20160216|SPPI|27762|35994|P
20160216|SPPP|9908|14308|P
20160216|SPR|85202|132818|P
20160216|SPRT|1400|89415|P
20160216|SPSC|10033|15233|P
20160216|SPTN|4176|8465|P
20160216|SPU|0|100|P
20160216|SPUU|688|3450|P
20160216|SPVU|200|300|P
20160216|SPWH|3613|22213|P
20160216|SPWR|149926|249456|P
20160216|SPXC|18450|35117|P
20160216|SPXE|300|1800|P
20160216|SPXL|177300|383132|P
20160216|SPXS|389502|602079|P
20160216|SPXU|400535|770279|P
20160216|SPXX|800|2600|P
20160216|SPY|13827105|23479001|P
20160216|SPYD|1043|1711|P
20160216|SPYG|296|546|P
20160216|SPYV|501|501|P
20160216|SPYX|5400|5400|P
20160216|SQ|92850|189524|P
20160216|SQBG|15031|35172|P
20160216|SQI|1200|16400|P
20160216|SQM|3700|9748|P
20160216|SQNM|15880|31259|P
20160216|SQNS|400|1500|P
20160216|SQQQ|396095|667822|P
20160216|SRC|352750|608884|P
20160216|SRCE|1700|3000|P
20160216|SRCL|35800|49432|P
20160216|SRCLP|100|700|P
20160216|SRDX|400|1800|P
20160216|SRE|30329|78894|P
20160216|SREV|3400|10009|P
20160216|SRF|0|500|P
20160216|SRG|5154|8454|P
20160216|SRI|4232|9432|P
20160216|SRLN|2967|7104|P
20160216|SRLP|1700|2400|P
20160216|SRNE|31346|36656|P
20160216|SRPT|62661|103012|P
20160216|SRS|7320|16420|P
20160216|SRSC|300|2600|P
20160216|SRT|0|100|P
20160216|SRTY|41446|57569|P
20160216|SSB|2300|4800|P
20160216|SSD|3602|9134|P
20160216|SSE|6429|24129|P
20160216|SSG|1000|1700|P
20160216|SSH|0|200|P
20160216|SSI|20322|31061|P
20160216|SSL|17157|28981|P
20160216|SSN|1500|5100|P
20160216|SSNC|38428|110041|P
20160216|SSNI|13825|19668|P
20160216|SSO|310295|586977|P
20160216|SSP|13435|20714|P
20160216|SSRG|200|500|P
20160216|SSRI|117108|148619|P
20160216|SSS|18840|29977|P
20160216|SST|100|1701|P
20160216|SSTK|45826|89087|P
20160216|SSW|11250|21077|P
20160216|SSW-C|0|3765|P
20160216|SSWN|0|200|P
20160216|SSYS|40183|68283|P
20160216|ST|129785|217900|P
20160216|STAA|2400|7598|P
20160216|STAF|1225|1625|P
20160216|STAG|35655|61813|P
20160216|STAG-A|0|100|P
20160216|STAG-B|100|400|P
20160216|STAR|30241|77429|P
20160216|STAR-E|0|200|P
20160216|STAR-F|0|600|P
20160216|STAR-G|0|400|P
20160216|STAR-I|0|100|P
20160216|STAY|7117|49687|P
20160216|STB|6300|9200|P
20160216|STBA|3300|7731|P
20160216|STBZ|5124|7468|P
20160216|STC|5480|18038|P
20160216|STCK|5800|7700|P
20160216|STDY|200|300|P
20160216|STE|28438|48308|P
20160216|STEM|954|8154|P
20160216|STFC|300|700|P
20160216|STI|210096|365474|P
20160216|STI-A|0|400|P
20160216|STI-E|300|300|P
20160216|STIP|388|4115|P
20160216|STJ|50347|122232|P
20160216|STK|300|800|P
20160216|STKL|3612|7012|P
20160216|STKS|100|300|P
20160216|STL|16427|48434|P
20160216|STLD|135996|233459|P
20160216|STM|22091|59817|P
20160216|STML|1200|1700|P
20160216|STMP|25885|41291|P
20160216|STN|1000|1800|P
20160216|STNG|69922|111191|P
20160216|STO|96651|173016|P
20160216|STON|8790|25532|P
20160216|STOR|31623|42623|P
20160216|STPZ|5034|13991|P
20160216|STR|92037|142864|P
20160216|STRA|4200|5759|P
20160216|STRL|3200|7705|P
20160216|STRM|0|100|P
20160216|STRP|4356|12422|P
20160216|STRS|102|202|P
20160216|STRT|300|400|P
20160216|STRZA|65574|115090|P
20160216|STS|800|800|P
20160216|STT|192739|259518|P
20160216|STT-D|100|200|P
20160216|STT-E|100|100|P
20160216|STV|200|200|P
20160216|STWD|69374|135423|P
20160216|STX|357086|582028|P
20160216|STXS|0|100|P
20160216|STXX|0|1500|P
20160216|STZ|62880|107612|P
20160216|SU|228502|384755|P
20160216|SUB|748|1619|P
20160216|SUI|6957|9953|P
20160216|SUM|41396|82808|P
20160216|SUMR|0|400|P
20160216|SUN|63329|133293|P
20160216|SUNE|724674|2917076|P
20160216|SUNS|0|700|P
20160216|SUP|6296|13905|P
20160216|SUPN|22900|35785|P
20160216|SVA|19746|44346|P
20160216|SVBI|0|100|P
20160216|SVU|79731|188210|P
20160216|SVVC|200|1410|P
20160216|SVXY|1216608|1857909|P
20160216|SWC|98323|136478|P
20160216|SWFT|139661|242253|P
20160216|SWH|0|300|P
20160216|SWHC|101520|150236|P
20160216|SWIR|17890|40363|P
20160216|SWJ|200|500|P
20160216|SWK|65102|107874|P
20160216|SWKS|183250|492164|P
20160216|SWM|6696|12911|P
20160216|SWN|454641|833889|P
20160216|SWNC|500|1400|P
20160216|SWX|13732|15132|P
20160216|SWZ|2800|4286|P
20160216|SXC|18554|51768|P
20160216|SXCL|400|800|P
20160216|SXCP|3100|12635|P
20160216|SXE|3100|14978|P
20160216|SXI|900|1666|P
20160216|SXL|50531|79495|P
20160216|SXT|7021|11517|P
20160216|SYBT|1500|2100|P
20160216|SYE|2445|3345|P
20160216|SYF|243570|582745|P
20160216|SYG|905|905|P
20160216|SYK|87973|132514|P
20160216|SYKE|4828|10228|P
20160216|SYLD|824|4061|P
20160216|SYMC|330216|518219|P
20160216|SYMX|366|10372|P
20160216|SYN|17300|37706|P
20160216|SYNA|21442|32106|P
20160216|SYNC|0|750|P
20160216|SYNL|100|100|P
20160216|SYNT|7518|10372|P
20160216|SYRG|149639|172661|P
20160216|SYT|20144|56943|P
20160216|SYUT|700|927|P
20160216|SYX|200|300|P
20160216|SYY|130674|222328|P
20160216|SZC|200|907|P
20160216|SZMK|1100|3200|P
20160216|SZO|0|424|P
20160216|SZYM|6847|13371|P
20160216|T|840417|1427241|P
20160216|TA|4400|15400|P
20160216|TAC|1700|3880|P
20160216|TACO|10919|31646|P
20160216|TACOW|0|200|P
20160216|TACT|0|958|P
20160216|TAHO|93205|146970|P
20160216|TAL|10582|25676|P
20160216|TAN|31660|35500|P
20160216|TANH|100|400|P
20160216|TANN|100|200|P
20160216|TAO|325|642|P
20160216|TAP|74724|199408|P
20160216|TAPR|164|364|P
20160216|TARO|2600|3200|P
20160216|TASR|36358|44309|P
20160216|TAST|3549|9349|P
20160216|TAT|2900|27081|P
20160216|TAX|699|899|P
20160216|TAXI|500|10300|P
20160216|TBBK|9097|15397|P
20160216|TBF|15980|67385|P
20160216|TBI|10977|22467|P
20160216|TBIO|1700|2100|P
20160216|TBK|400|600|P
20160216|TBNK|1200|1400|P
20160216|TBPH|2300|5701|P
20160216|TBRA|1380|2380|P
20160216|TBT|132706|284256|P
20160216|TBX|522|1503|P
20160216|TCAP|1200|2700|P
20160216|TCB|51147|80368|P
20160216|TCB-B|0|100|P
20160216|TCBI|26527|47628|P
20160216|TCBIP|0|1600|P
20160216|TCBK|799|1665|P
20160216|TCCA|0|500|P
20160216|TCCB|400|500|P
20160216|TCCO|100|400|P
20160216|TCK|496890|661280|P
20160216|TCO|27453|46753|P
20160216|TCO-J|0|200|P
20160216|TCON|600|2200|P
20160216|TCP|24678|53143|P
20160216|TCPC|4200|6400|P
20160216|TCRD|500|1143|P
20160216|TCS|22988|48830|P
20160216|TCX|1285|4705|P
20160216|TD|70976|99211|P
20160216|TDA|200|300|P
20160216|TDC|131288|189679|P
20160216|TDF|952|1322|P
20160216|TDG|81105|115034|P
20160216|TDIV|100|300|P
20160216|TDJ|100|100|P
20160216|TDOC|20926|32215|P
20160216|TDS|17582|28182|P
20160216|TDTF|0|850|P
20160216|TDTT|100|9720|P
20160216|TDW|48168|85558|P
20160216|TDY|8055|10060|P
20160216|TE|58244|143235|P
20160216|TEAM|104285|167724|P
20160216|TEAR|7300|9300|P
20160216|TECD|21708|45157|P
20160216|TECH|12550|15265|P
20160216|TECL|28931|35546|P
20160216|TECS|9251|14541|P
20160216|TEDU|1394|5922|P
20160216|TEF|60390|86657|P
20160216|TEGP|17473|42164|P
20160216|TEI|500|1400|P
20160216|TEL|75366|146470|P
20160216|TEN|60922|98374|P
20160216|TENX|200|735|P
20160216|TEO|2300|5500|P
20160216|TEP|19447|32513|P
20160216|TER|70614|130955|P
20160216|TERP|136357|236844|P
20160216|TESO|43596|47996|P
20160216|TESS|100|700|P
20160216|TEVA|134702|322036|P
20160216|TEX|59579|84583|P
20160216|TFI|8858|42268|P
20160216|TFLO|100|100|P
20160216|TFM|127249|245547|P
20160216|TFSL|6900|18043|P
20160216|TFX|10370|20658|P
20160216|TG|1897|3903|P
20160216|TGA|2456|7356|P
20160216|TGB|2000|7174|P
20160216|TGD|23454|42659|P
20160216|TGEN|400|800|P
20160216|TGH|54887|85516|P
20160216|TGI|63710|105738|P
20160216|TGLS|4408|4508|P
20160216|TGNA|107746|148875|P
20160216|TGP|9084|18383|P
20160216|TGS|4025|5558|P
20160216|TGT|122619|208456|P
20160216|TGTX|17171|21322|P
20160216|THC|129812|277356|P
20160216|THD|38755|72932|P
20160216|THFF|1000|2100|P
20160216|THG|4100|6200|P
20160216|THGA|100|100|P
20160216|THLD|13538|19358|P
20160216|THM|7000|15800|P
20160216|THO|33877|46234|P
20160216|THQ|2630|8830|P
20160216|THR|6874|8352|P
20160216|THRM|23441|37061|P
20160216|THS|54020|91435|P
20160216|THST|100|300|P
20160216|THW|5700|11300|P
20160216|TI|2936|7389|P
20160216|TI.A|1100|1500|P
20160216|TICC|2645|8645|P
20160216|TIER|6600|9600|P
20160216|TIF|57313|86476|P
20160216|TILE|9907|23785|P
20160216|TILT|0|1100|P
20160216|TIME|61130|155616|P
20160216|TINY|0|1895|P
20160216|TIP|44925|77231|P
20160216|TIPT|600|2100|P
20160216|TIS|6412|7412|P
20160216|TISA|900|1600|P
20160216|TISI|2565|4688|P
20160216|TITN|8903|19103|P
20160216|TIVO|55035|86321|P
20160216|TJX|135094|212607|P
20160216|TK|68766|152096|P
20160216|TKAI|600|3595|P
20160216|TKC|3300|4100|P
20160216|TKF|1500|5300|P
20160216|TKR|41613|86692|P
20160216|TLDH|0|200|P
20160216|TLEH|1100|1100|P
20160216|TLF|100|100|P
20160216|TLGT|5500|9300|P
20160216|TLH|3366|4088|P
20160216|TLI|100|300|P
20160216|TLK|15633|30233|P
20160216|TLLP|55244|90455|P
20160216|TLMR|4474|18308|P
20160216|TLN|16529|35572|P
20160216|TLO|9283|10514|P
20160216|TLOG|100|3500|P
20160216|TLP|4189|8125|P
20160216|TLRD|135857|248145|P
20160216|TLT|1219382|1788149|P
20160216|TLTD|11000|12000|P
20160216|TLTE|38621|51305|P
20160216|TLYS|500|1100|P
20160216|TM|36984|54110|P
20160216|TMF|10892|19704|P
20160216|TMH|53048|90457|P
20160216|TMHC|66624|71862|P
20160216|TMK|20800|51012|P
20160216|TMK-B|0|100|P
20160216|TMO|72952|124949|P
20160216|TMP|1200|2200|P
20160216|TMST|26229|45434|P
20160216|TMUS|185524|339089|P
20160216|TMUSP|400|1000|P
20160216|TMV|56622|101953|P
20160216|TNA|728372|1282381|P
20160216|TNAV|3000|10944|P
20160216|TNC|2510|5010|P
20160216|TNDM|10344|12144|P
20160216|TNET|4471|17928|P
20160216|TNGO|9292|10692|P
20160216|TNH|3169|4269|P
20160216|TNK|92729|137443|P
20160216|TNP|9314|37293|P
20160216|TNP-C|316|316|P
20160216|TNP-D|0|100|P
20160216|TNXP|20023|117366|P
20160216|TOFR|0|100|P
20160216|TOK|700|2284|P
20160216|TOL|46810|90665|P
20160216|TOLZ|0|600|P
20160216|TONS|900|11200|P
20160216|TOO|5662|15806|P
20160216|TOO-B|300|600|P
20160216|TOPS|0|100|P
20160216|TOT|176725|214048|P
20160216|TOTL|23223|26924|P
20160216|TOTS|52385|60385|P
20160216|TOUR|16662|27495|P
20160216|TOWN|1600|3697|P
20160216|TOWR|23101|36179|P
20160216|TPC|10708|19351|P
20160216|TPH|36457|110342|P
20160216|TPHS|0|100|P
20160216|TPL|300|400|P
20160216|TPLM|11429|39011|P
20160216|TPRE|2250|5750|P
20160216|TPUB|5461|8398|P
20160216|TPVG|100|1700|P
20160216|TPX|68071|87911|P
20160216|TPYP|0|100|P
20160216|TPZ|900|5074|P
20160216|TQQQ|190708|452465|P
20160216|TR|1502|2902|P
20160216|TRC|300|500|P
20160216|TRCH|7104|8604|P
20160216|TRCO|18861|52367|P
20160216|TREC|800|1500|P
20160216|TREE|20316|38963|P
20160216|TREX|16179|30563|P
20160216|TRGP|515857|621583|P
20160216|TRI|60907|98171|P
20160216|TRIB|2500|2600|P
20160216|TRIL|3800|12700|P
20160216|TRIP|203776|330572|P
20160216|TRK|497|1197|P
20160216|TRMB|146096|226077|P
20160216|TRMK|21402|31836|P
20160216|TRMR|3300|5500|P
20160216|TRN|76942|114994|P
20160216|TRNO|15340|20720|P
20160216|TROV|24873|41945|P
20160216|TROW|85404|152594|P
20160216|TROX|23423|36216|P
20160216|TRP|43044|61044|P
20160216|TRQ|89192|352295|P
20160216|TRR|1653|5253|P
20160216|TRS|16564|30540|P
20160216|TRST|3900|13300|P
20160216|TRU|19543|49830|P
20160216|TRUE|29391|34666|P
20160216|TRUP|9214|19173|P
20160216|TRV|72325|174190|P
20160216|TRVN|9800|18733|P
20160216|TRX|7502|22302|P
20160216|TRXC|57722|117062|P
20160216|TS|210646|334753|P
20160216|TSBK|600|1000|P
20160216|TSC|2198|5797|P
20160216|TSCO|51483|83131|P
20160216|TSE|6600|25623|P
20160216|TSEM|13538|29829|P
20160216|TSI|200|5180|P
20160216|TSL|92182|127405|P
20160216|TSLA|298962|463185|P
20160216|TSLF|0|1200|P
20160216|TSLX|1000|2802|P
20160216|TSM|455380|976858|P
20160216|TSN|199873|686777|P
20160216|TSNU|200|2000|P
20160216|TSO|159890|274434|P
20160216|TSQ|100|400|P
20160216|TSRA|20761|56739|P
20160216|TSRO|65463|83636|P
20160216|TSS|87440|144524|P
20160216|TST|0|100|P
20160216|TSU|53460|76539|P
20160216|TSYS|14412|46749|P
20160216|TTC|10204|19918|P
20160216|TTEC|3000|6414|P
20160216|TTEK|20951|43151|P
20160216|TTF|300|700|P
20160216|TTFS|3642|19929|P
20160216|TTGT|9160|36804|P
20160216|TTHI|0|2100|P
20160216|TTI|29428|53716|P
20160216|TTM|43303|82420|P
20160216|TTMI|21183|44210|P
20160216|TTNP|12245|14545|P
20160216|TTOO|3933|6131|P
20160216|TTP|4100|5300|P
20160216|TTPH|66972|122445|P
20160216|TTS|41476|66816|P
20160216|TTT|5942|12442|P
20160216|TTWO|106129|171779|P
20160216|TU|22455|34455|P
20160216|TUBE|9400|15200|P
20160216|TUES|23963|37472|P
20160216|TUMI|31890|66827|P
20160216|TUP|85725|182032|P
20160216|TUR|28774|86773|P
20160216|TUTI|5600|6000|P
20160216|TUTT|5700|5700|P
20160216|TUZ|300|300|P
20160216|TV|41273|80136|P
20160216|TVIX|1469056|2336294|P
20160216|TVPT|15423|37359|P
20160216|TWC|87266|151066|P
20160216|TWER|100|1800|P
20160216|TWI|22459|35311|P
20160216|TWIN|1600|2300|P
20160216|TWM|168609|270803|P
20160216|TWO|126989|200228|P
20160216|TWOK|100|100|P
20160216|TWOU|43061|63897|P
20160216|TWTR|806873|1107744|P
20160216|TWX|254073|456299|P
20160216|TX|11900|64218|P
20160216|TXMD|176457|249100|P
20160216|TXN|449171|691102|P
20160216|TXRH|39743|58950|P
20160216|TXT|57119|118146|P
20160216|TXTR|9676|18679|P
20160216|TY|1100|4700|P
20160216|TYC|119949|175773|P
20160216|TYG|10400|19523|P
20160216|TYL|22282|28652|P
20160216|TYO|100|200|P
20160216|TYPE|29317|47941|P
20160216|TZA|322488|618449|P
20160216|TZOO|4100|6779|P
20160216|UA|316614|570507|P
20160216|UACL|0|527|P
20160216|UAG|100|100|P
20160216|UAL|123662|249268|P
20160216|UAM|5188|6688|P
20160216|UAN|2657|13647|P
20160216|UBA|1581|3823|P
20160216|UBFO|0|7000|P
20160216|UBG|100|200|P
20160216|UBIO|4662|7148|P
20160216|UBN|0|350|P
20160216|UBNK|3955|12730|P
20160216|UBNT|40051|64542|P
20160216|UBOH|100|100|P
20160216|UBS|161646|245183|P
20160216|UBSH|3000|8077|P
20160216|UBSI|18006|28416|P
20160216|UBT|2422|4447|P
20160216|UCBI|6514|15293|P
20160216|UCD|528|528|P
20160216|UCFC|800|4700|P
20160216|UCI|500|600|P
20160216|UCO|1591542|3224210|P
20160216|UCP|800|1100|P
20160216|UCTT|1200|5450|P
20160216|UDF|6970|9438|P
20160216|UDN|0|360|P
20160216|UDOW|81081|150480|P
20160216|UDR|30525|55618|P
20160216|UE|6307|14956|P
20160216|UEC|38818|69736|P
20160216|UEIC|2700|3300|P
20160216|UEPS|900|13241|P
20160216|UFAB|900|1600|P
20160216|UFCS|900|2302|P
20160216|UFI|2746|5346|P
20160216|UFPI|3085|4685|P
20160216|UFPT|300|1968|P
20160216|UFS|24058|40858|P
20160216|UGA|9229|17355|P
20160216|UGAZ|1596195|3861256|P
20160216|UGI|16200|23853|P
20160216|UGL|15541|24449|P
20160216|UGLD|24675|60234|P
20160216|UGP|9625|20144|P
20160216|UHAL|4500|6200|P
20160216|UHS|43015|76453|P
20160216|UHT|3801|3901|P
20160216|UIHC|3600|5900|P
20160216|UIS|28187|51426|P
20160216|UL|119476|241604|P
20160216|ULBI|0|400|P
20160216|ULE|2027|3856|P
20160216|ULST|0|300|P
20160216|ULTA|35572|55738|P
20160216|ULTI|20308|30940|P
20160216|ULTR|400|1575|P
20160216|UMBF|12013|14813|P
20160216|UMC|9778|13578|P
20160216|UMDD|100|4356|P
20160216|UMH|600|2541|P
20160216|UMPQ|206112|297567|P
20160216|UN|90571|195083|P
20160216|UNF|5870|9370|P
20160216|UNFI|32776|52678|P
20160216|UNG|445433|583931|P
20160216|UNH|136898|214742|P
20160216|UNIS|32829|145115|P
20160216|UNL|100|5400|P
20160216|UNM|70046|147626|P
20160216|UNP|293005|381743|P
20160216|UNT|82705|178461|P
20160216|UNTD|3417|11181|P
20160216|UNTY|0|100|P
20160216|UNVR|7090|14788|P
20160216|UNXL|3700|7300|P
20160216|UPIP|100|400|P
20160216|UPL|133639|422498|P
20160216|UPLD|100|100|P
20160216|UPRO|220269|439483|P
20160216|UPS|63325|125705|P
20160216|UPV|310|880|P
20160216|UPW|100|100|P
20160216|UQM|700|800|P
20160216|URA|2845|11471|P
20160216|URBN|99082|145477|P
20160216|URE|15532|25912|P
20160216|URG|4500|7900|P
20160216|URI|123928|201813|P
20160216|URRE|8454|59132|P
20160216|URTH|3197|22322|P
20160216|URTY|10833|17042|P
20160216|USA|6115|70111|P
20160216|USAC|13116|29216|P
20160216|USAK|800|3357|P
20160216|USAP|100|100|P
20160216|USAT|35826|83102|P
20160216|USB|455383|641856|P
20160216|USB-H|0|1494|P
20160216|USB-M|900|4900|P
20160216|USB-N|100|1390|P
20160216|USB-O|0|400|P
20160216|USBI|0|3129|P
20160216|USCI|11500|13481|P
20160216|USCR|12164|20163|P
20160216|USD|400|680|P
20160216|USDP|1399|2099|P
20160216|USDU|3245|14769|P
20160216|USEG|200|200|P
20160216|USG|229183|331964|P
20160216|USL|38743|124328|P
20160216|USLM|300|1500|P
20160216|USLV|13567|71100|P
20160216|USM|2000|2500|P
20160216|USMV|517800|581569|P
20160216|USNA|4300|7800|P
20160216|USO|4955705|6358088|P
20160216|USPH|3676|3776|P
20160216|UST|600|1986|P
20160216|USV|100|970|P
20160216|UTEK|8165|12565|P
20160216|UTF|843|1643|P
20160216|UTG|1100|19095|P
20160216|UTHR|38808|53562|P
20160216|UTI|795|1195|P
20160216|UTL|2871|7074|P
20160216|UTMD|100|200|P
20160216|UTSI|100|2233|P
20160216|UTX|213746|354020|P
20160216|UUP|34499|101617|P
20160216|UUUU|13376|17997|P
20160216|UVE|11283|26769|P
20160216|UVSP|5000|7600|P
20160216|UVV|6800|12000|P
20160216|UVXY|3538663|5365841|P
20160216|UWM|44240|51326|P
20160216|UWN|100|700|P
20160216|UWTI|3840432|18820808|P
20160216|UXI|0|400|P
20160216|UYG|13896|18527|P
20160216|UYM|100|800|P
20160216|UZB|100|700|P
20160216|UZC|800|1000|P
20160216|V|291516|477310|P
20160216|VA|57630|94479|P
20160216|VAC|52342|71888|P
20160216|VAL|31631|50660|P
20160216|VALE|1401316|1859117|P
20160216|VALE.P|579015|1048314|P
20160216|VAR|30500|43750|P
20160216|VASC|400|3533|P
20160216|VAW|5421|11064|P
20160216|VB|51815|115661|P
20160216|VBF|0|337|P
20160216|VBIV|200|900|P
20160216|VBK|2308|11334|P
20160216|VBLT|900|8550|P
20160216|VBR|38542|51213|P
20160216|VBTX|500|3862|P
20160216|VC|17490|42515|P
20160216|VCEL|500|700|P
20160216|VCF|0|3040|P
20160216|VCIT|4570|11338|P
20160216|VCLT|4100|5518|P
20160216|VCO|0|200|P
20160216|VCR|12798|33226|P
20160216|VCRA|8529|27161|P
20160216|VCSH|9335|22999|P
20160216|VCV|1980|3532|P
20160216|VCYT|2400|6100|P
20160216|VDC|14845|17571|P
20160216|VDE|50301|239247|P
20160216|VDSI|43172|54295|P
20160216|VDTH|106752|132732|P
20160216|VEA|1149671|1357513|P
20160216|VEC|4087|5656|P
20160216|VECO|38813|54039|P
20160216|VEDL|7079|18810|P
20160216|VEEV|21694|44404|P
20160216|VEGA|0|200|P
20160216|VEGI|894|894|P
20160216|VER|161920|252386|P
20160216|VER-F|0|1550|P
20160216|VET|3000|4120|P
20160216|VEU|266897|514625|P
20160216|VFC|117456|157684|P
20160216|VFH|89484|121065|P
20160216|VFL|900|1400|P
20160216|VG|46598|115947|P
20160216|VGI|740|2237|P
20160216|VGIT|766|15052|P
20160216|VGK|1143136|1403630|P
20160216|VGLT|2346|13200|P
20160216|VGM|3798|8696|P
20160216|VGR|10594|31859|P
20160216|VGSH|400|1800|P
20160216|VGT|44902|84537|P
20160216|VGZ|4200|14700|P
20160216|VHC|59823|100188|P
20160216|VHI|300|2400|P
20160216|VHT|24746|72396|P
20160216|VIA|3775|4875|P
20160216|VIAB|225449|433174|P
20160216|VIAV|83523|168967|P
20160216|VICL|1200|6400|P
20160216|VICR|0|465|P
20160216|VIDI|2400|3000|P
20160216|VIG|129165|189850|P
20160216|VII|0|500|P
20160216|VIIX|11247|24507|P
20160216|VIOG|0|400|P
20160216|VIOO|360|460|P
20160216|VIOV|412|712|P
20160216|VIP|108725|165019|P
20160216|VIPS|317230|744446|P
20160216|VIRC|100|400|P
20160216|VIRT|3800|13054|P
20160216|VIS|6042|29491|P
20160216|VISI|200|1000|P
20160216|VISN|800|1824|P
20160216|VIV|53342|67608|P
20160216|VIVO|14500|23702|P
20160216|VIXM|1310|8846|P
20160216|VIXY|143211|329585|P
20160216|VJET|2200|2400|P
20160216|VKI|6142|9410|P
20160216|VKQ|1087|2987|P
20160216|VKTX|217|917|P
20160216|VLGEA|4100|4980|P
20160216|VLO|195199|372114|P
20160216|VLP|5442|12417|P
20160216|VLRS|10334|18627|P
20160216|VLT|100|253|P
20160216|VLTC|600|4700|P
20160216|VLU|0|127|P
20160216|VLUE|500|600|P
20160216|VLY|76228|113974|P
20160216|VLY-A|0|100|P
20160216|VMBS|2500|4200|P
20160216|VMC|28435|65069|P
20160216|VMEM|7200|24900|P
20160216|VMI|13542|25278|P
20160216|VMM|4864|5446|P
20160216|VMO|600|900|P
20160216|VMW|163752|266292|P
20160216|VNCE|26496|34629|P
20160216|VNDA|25262|44834|P
20160216|VNET|132820|275330|P
20160216|VNM|8946|38197|P
20160216|VNO|57095|135289|P
20160216|VNO-G|300|300|P
20160216|VNOM|1000|2100|P
20160216|VNQ|471682|620140|P
20160216|VNQI|900|4453|P
20160216|VNR|47303|87763|P
20160216|VNRAP|1600|2600|P
20160216|VNRBP|4700|6958|P
20160216|VNRCP|2400|4400|P
20160216|VNRX|0|200|P
20160216|VNTV|112042|178501|P
20160216|VO|35203|103657|P
20160216|VOC|100|100|P
20160216|VOD|305724|481224|P
20160216|VOE|12094|30300|P
20160216|VONE|0|1000|P
20160216|VONG|0|100|P
20160216|VONV|0|100|P
20160216|VOO|218166|363215|P
20160216|VOOG|6933|9733|P
20160216|VOOV|2977|4115|P
20160216|VOT|5051|29573|P
20160216|VOX|2864|7315|P
20160216|VOXX|2300|8542|P
20160216|VOYA|73722|190847|P
20160216|VPG|700|2700|P
20160216|VPL|215036|391794|P
20160216|VPU|68273|106789|P
20160216|VPV|400|1139|P
20160216|VQT|128|528|P
20160216|VR|10219|21775|P
20160216|VRA|79512|110878|P
20160216|VRNG|2700|9954|P
20160216|VRNS|21436|40236|P
20160216|VRNT|11400|33744|P
20160216|VRP|7726|16430|P
20160216|VRSK|76825|165052|P
20160216|VRSN|79691|112868|P
20160216|VRTS|9148|11346|P
20160216|VRTU|11478|35615|P
20160216|VRTV|2424|4510|P
20160216|VRTX|106839|189770|P
20160216|VRX|263644|377598|P
20160216|VSAR|10327|15551|P
20160216|VSAT|46155|71663|P
20160216|VSCP|0|1083|P
20160216|VSH|37309|69278|P
20160216|VSI|24282|39771|P
20160216|VSLR|8160|20136|P
20160216|VSPY|0|100|P
20160216|VSR|900|4460|P
20160216|VSS|6742|54657|P
20160216|VSTM|600|3600|P
20160216|VSTO|31085|84140|P
20160216|VT|27634|127609|P
20160216|VTA|2200|12092|P
20160216|VTAE|2680|5980|P
20160216|VTEB|5430|11792|P
20160216|VTI|418036|612583|P
20160216|VTIP|4200|6027|P
20160216|VTL|43213|49813|P
20160216|VTN|900|1000|P
20160216|VTNR|500|3340|P
20160216|VTR|142519|203179|P
20160216|VTRB|0|100|P
20160216|VTTI|1100|4100|P
20160216|VTV|137853|182996|P
20160216|VTVT|1100|3135|P
20160216|VTWO|2843|2843|P
20160216|VUG|42108|135707|P
20160216|VUZI|1300|4687|P
20160216|VV|75987|108500|P
20160216|VVC|8200|13610|P
20160216|VVI|1164|4764|P
20160216|VVR|4500|11586|P
20160216|VVUS|58222|114009|P
20160216|VWO|2061397|3127321|P
20160216|VWOB|2800|2800|P
20160216|VWR|28457|40962|P
20160216|VXF|17733|54082|P
20160216|VXUS|43010|56515|P
20160216|VXX|11067950|13350120|P
20160216|VXZ|40594|108311|P
20160216|VYGR|600|1900|P
20160216|VYM|150887|217808|P
20160216|VZ|397255|653121|P
20160216|VZA|1204|1204|P
20160216|W|161072|219479|P
20160216|WAB|30491|63237|P
20160216|WABC|15733|30433|P
20160216|WAC|11234|23595|P
20160216|WAFD|13177|25313|P
20160216|WAGE|19810|25447|P
20160216|WAIR|21520|41621|P
20160216|WAL|48749|90174|P
20160216|WASH|400|400|P
20160216|WAT|31285|44018|P
20160216|WATT|20846|43112|P
20160216|WB|43180|152961|P
20160216|WBA|264190|522471|P
20160216|WBAI|7210|10954|P
20160216|WBC|19600|36468|P
20160216|WBID|115|115|P
20160216|WBIF|0|100|P
20160216|WBIG|0|100|P
20160216|WBIH|361|1861|P
20160216|WBII|2200|2663|P
20160216|WBIL|0|100|P
20160216|WBK|3700|13988|P
20160216|WBMD|47380|88539|P
20160216|WBS|30942|40935|P
20160216|WBS-E|0|100|P
20160216|WCC|30842|48466|P
20160216|WCG|54872|93498|P
20160216|WCIC|15378|41851|P
20160216|WCN|113523|208276|P
20160216|WD|11954|19224|P
20160216|WDAY|157637|187612|P
20160216|WDC|320742|515109|P
20160216|WDFC|3000|3300|P
20160216|WDIV|292|392|P
20160216|WDR|79438|97088|P
20160216|WDTI|3203|4003|P
20160216|WEA|449|649|P
20160216|WEAT|1239|3739|P
20160216|WEB|36521|77310|P
20160216|WEC|45500|62490|P
20160216|WEN|179143|253771|P
20160216|WERN|82013|93820|P
20160216|WES|40357|68504|P
20160216|WETF|101244|190179|P
20160216|WEX|18345|31110|P
20160216|WFBI|400|500|P
20160216|WFC|617922|1002984|P
20160216|WFC+|0|40798|P
20160216|WFC-J|100|100|P
20160216|WFC-N|200|200|P
20160216|WFC-O|210|910|P
20160216|WFC-P|500|4799|P
20160216|WFC-Q|8173|9473|P
20160216|WFC-R|100|600|P
20160216|WFC-T|100|2100|P
20160216|WFC-V|191|391|P
20160216|WFC-W|12000|13300|P
20160216|WFD|832|2332|P
20160216|WFM|419252|605503|P
20160216|WFT|549311|799935|P
20160216|WG|700|9365|P
20160216|WGA|0|200|P
20160216|WGBS|2964|8862|P
20160216|WGL|10525|21068|P
20160216|WGO|12651|25659|P
20160216|WGP|9511|15840|P
20160216|WHF|0|1400|P
20160216|WHG|2784|4984|P
20160216|WHLR|18754|22554|P
20160216|WHR|49161|119218|P
20160216|WIA|700|3000|P
20160216|WIBC|4300|21771|P
20160216|WIFI|3200|7711|P
20160216|WILN|7600|13500|P
20160216|WIN|48912|75153|P
20160216|WINA|100|100|P
20160216|WING|1500|2800|P
20160216|WINS|400|400|P
20160216|WIP|945|2128|P
20160216|WIRE|3300|7700|P
20160216|WIT|35461|53395|P
20160216|WITE|0|1500|P
20160216|WIW|200|4301|P
20160216|WIX|10230|14148|P
20160216|WK|200|2600|P
20160216|WLB|4900|9400|P
20160216|WLDN|400|1125|P
20160216|WLFC|300|1038|P
20160216|WLH|41235|85685|P
20160216|WLK|100400|133207|P
20160216|WLKP|1600|4200|P
20160216|WLL|319417|938311|P
20160216|WLRH|0|100|P
20160216|WLRHW|8400|8400|P
20160216|WLTW|73905|142554|P
20160216|WM|76567|103006|P
20160216|WMAR|1600|10743|P
20160216|WMB|352558|618700|P
20160216|WMC|12536|14636|P
20160216|WMCR|1200|1695|P
20160216|WMGI|31883|64588|P
20160216|WMIH|3400|4000|P
20160216|WMK|300|900|P
20160216|WMLP|200|200|P
20160216|WMS|42680|58863|P
20160216|WMT|301382|526161|P
20160216|WMW|1005|19505|P
20160216|WNC|25329|44469|P
20160216|WNR|71846|108142|P
20160216|WNRL|3790|15745|P
20160216|WNS|5500|8508|P
20160216|WOOD|0|452|P
20160216|WOOF|107958|156625|P
20160216|WOR|14912|27339|P
20160216|WOWO|100|600|P
20160216|WPC|8269|17704|P
20160216|WPCS|200|200|P
20160216|WPG|20253|47810|P
20160216|WPG-H|0|100|P
20160216|WPPGY|1300|3100|P
20160216|WPRT|8481|10381|P
20160216|WPS|0|2820|P
20160216|WPT|0|400|P
20160216|WPX|360572|564946|P
20160216|WPXP|0|300|P
20160216|WPZ|238021|535152|P
20160216|WR|27512|36812|P
20160216|WRB|10072|24764|P
20160216|WRE|14477|19417|P
20160216|WRES|16842|23019|P
20160216|WRI|19921|32386|P
20160216|WRK|37605|99415|P
20160216|WRLD|7400|9300|P
20160216|WRN|0|500|P
20160216|WSBC|3261|6404|P
20160216|WSBF|500|1300|P
20160216|WSFS|600|3479|P
20160216|WSM|33113|52276|P
20160216|WSO|24719|41223|P
20160216|WSR|5309|6980|P
20160216|WST|9920|19931|P
20160216|WSTC|11249|19240|P
20160216|WSTG|200|600|P
20160216|WSTL|900|6900|P
20160216|WTBA|200|600|P
20160216|WTFC|10878|23798|P
20160216|WTFCM|2259|2359|P
20160216|WTI|27842|36129|P
20160216|WTM|200|200|P
20160216|WTR|36654|61531|P
20160216|WTS|6157|12318|P
20160216|WTT|0|200|P
20160216|WTW|207106|294529|P
20160216|WU|319072|402412|P
20160216|WUBA|121237|195611|P
20160216|WVE|0|100|P
20160216|WWAV|99800|146713|P
20160216|WWD|29836|35636|P
20160216|WWE|110822|123540|P
20160216|WWW|32012|68573|P
20160216|WY|254640|386095|P
20160216|WY-A|104|104|P
20160216|WYN|76919|118425|P
20160216|WYNN|531394|927451|P
20160216|WYY|800|16116|P
20160216|X|229660|377409|P
20160216|XAR|10730|11898|P
20160216|XBI|924948|1515590|P
20160216|XBIT|2535|3509|P
20160216|XCO|163353|202825|P
20160216|XCOM|600|600|P
20160216|XCRA|2000|7525|P
20160216|XEC|120986|178104|P
20160216|XEL|84233|139647|P
20160216|XENE|200|300|P
20160216|XENT|10426|12426|P
20160216|XES|58722|83343|P
20160216|XGTI|400|9765|P
20160216|XHB|280084|538751|P
20160216|XHE|128|228|P
20160216|XHR|15791|25397|P
20160216|XHS|500|8241|P
20160216|XIN|7275|12493|P
20160216|XITK|525|525|P
20160216|XIV|1163855|2161140|P
20160216|XKE|500|500|P
20160216|XL|187325|278594|P
20160216|XLB|1330199|1531282|P
20160216|XLE|3827471|6540340|P
20160216|XLF|14387444|20220866|P
20160216|XLFS|0|369|P
20160216|XLG|256|811|P
20160216|XLI|1694976|3189349|P
20160216|XLK|1540227|2688317|P
20160216|XLNX|121136|296560|P
20160216|XLP|1687724|2886852|P
20160216|XLRN|14086|22050|P
20160216|XLU|2321677|3084505|P
20160216|XLV|2056421|2846559|P
20160216|XLY|1058438|1585357|P
20160216|XME|502081|742625|P
20160216|XMLV|4589|5544|P
20160216|XMPT|1560|4605|P
20160216|XNCR|8000|11370|P
20160216|XNET|1059|2800|P
20160216|XNPT|18300|31653|P
20160216|XNY|0|100|P
20160216|XOM|679437|830064|P
20160216|XOMA|28772|52171|P
20160216|XON|49564|88355|P
20160216|XONE|6948|8074|P
20160216|XOP|1580795|3544275|P
20160216|XOXO|1307|3814|P
20160216|XPH|15157|28529|P
20160216|XPL|100|2600|P
20160216|XPLR|100|300|P
20160216|XPO|59557|91444|P
20160216|XPP|497|2397|P
20160216|XRA|2200|2500|P
20160216|XRAY|276823|351280|P
20160216|XRDC|300|300|P
20160216|XRLV|733|866|P
20160216|XRM|1000|20700|P
20160216|XRS|36156|91912|P
20160216|XRT|783385|1071038|P
20160216|XRX|241244|351199|P
20160216|XSD|5475|11524|P
20160216|XSLV|63107|63507|P
20160216|XT|300|1335|P
20160216|XTL|100|200|P
20160216|XTLY|1900|6700|P
20160216|XTN|200|4586|P
20160216|XVZ|0|300|P
20160216|XXIA|4604|8924|P
20160216|XXII|8010|34745|P
20160216|XXV|444|544|P
20160216|XYL|40602|129526|P
20160216|Y|1900|4100|P
20160216|YANG|17157|40294|P
20160216|YAO|2786|3286|P
20160216|YCL|100|100|P
20160216|YCS|2755|14602|P
20160216|YDKN|15234|30243|P
20160216|YECO|200|2200|P
20160216|YELP|167042|246085|P
20160216|YGE|1430|1630|P
20160216|YGRO|200|200|P
20160216|YHOO|1785555|2598969|P
20160216|YINN|158827|398734|P
20160216|YMLI|100|800|P
20160216|YMLP|5180|8120|P
20160216|YNDX|277980|432390|P
20160216|YOD|100|400|P
20160216|YOKU|33098|53651|P
20160216|YORW|0|300|P
20160216|YPF|30775|67367|P
20160216|YPRO|0|100|P
20160216|YRCW|75353|126870|P
20160216|YRD|2200|4800|P
20160216|YUM|161438|318938|P
20160216|YUMA|2600|2800|P
20160216|YUMA-A|100|3000|P
20160216|YUME|1100|3013|P
20160216|YXI|3138|3838|P
20160216|YY|76925|201788|P
20160216|YYY|180|1480|P
20160216|YZC|700|2100|P
20160216|Z|152860|198618|P
20160216|ZAGG|26133|35950|P
20160216|ZAYO|30155|183540|P
20160216|ZB-H|0|100|P
20160216|ZBH|44156|114644|P
20160216|ZBIO|1000|3006|P
20160216|ZBRA|78306|102348|P
20160216|ZEN|168601|233413|P
20160216|ZEUS|100|100|P
20160216|ZF|900|7550|P
20160216|ZFC|300|400|P
20160216|ZFGN|18138|29161|P
20160216|ZG|72371|105094|P
20160216|ZGNX|8176|10176|P
20160216|ZHNE|0|800|P
20160216|ZION|199756|409470|P
20160216|ZIONW|0|10200|P
20160216|ZIOP|60631|129577|P
20160216|ZIV|3422|7037|P
20160216|ZIXI|4057|10843|P
20160216|ZLTQ|58693|85372|P
20160216|ZMLP|200|2217|P
20160216|ZNGA|1324134|2361817|P
20160216|ZNH|1100|4537|P
20160216|ZOES|12864|20616|P
20160216|ZPIN|500|1000|P
20160216|ZROZ|3586|6829|P
20160216|ZSAN|0|200|P
20160216|ZSL|5005|8164|P
20160216|ZTR|100|2400|P
20160216|ZTS|266768|572985|P
20160216|ZUMZ|12632|20592|P
20160216|ZYNE|8944|13594|P