Date|Symbol|Short Volume|Total Volume|Market
20160107|A|108339|219492|P
20160107|AA|1619444|2076922|P
20160107|AA-B|881|1481|P
20160107|AAAP|300|1446|P
20160107|AAC|8700|9900|P
20160107|AAL|473747|1002391|P
20160107|AAMC|5355|9030|P
20160107|AAME|100|400|P
20160107|AAN|49209|67931|P
20160107|AAOI|18368|31791|P
20160107|AAON|9428|13128|P
20160107|AAP|70881|106520|P
20160107|AAPL|4176870|7851084|P
20160107|AAT|7811|15912|P
20160107|AAU|500|1000|P
20160107|AAV|2735|12135|P
20160107|AAVL|14200|21804|P
20160107|AAWW|24762|38005|P
20160107|AAXJ|30149|88028|P
20160107|AB|4540|10040|P
20160107|ABAX|4900|7600|P
20160107|ABB|119174|206922|P
20160107|ABBV|244426|410631|P
20160107|ABC|195567|270268|P
20160107|ABCB|22166|32501|P
20160107|ABCD|3505|8205|P
20160107|ABCO|14877|18577|P
20160107|ABCW|0|500|P
20160107|ABDC|600|2100|P
20160107|ABE|800|1495|P
20160107|ABEO|18860|28592|P
20160107|ABEOW|0|400|P
20160107|ABEV|716098|1678176|P
20160107|ABG|2400|35197|P
20160107|ABGB|0|2000|P
20160107|ABIL|200|2300|P
20160107|ABILW|0|3700|P
20160107|ABIO|1000|1300|P
20160107|ABM|5970|13511|P
20160107|ABMD|63441|88521|P
20160107|ABR|2945|5045|P
20160107|ABR-A|3200|4900|P
20160107|ABR-C|0|120|P
20160107|ABRN|0|560|P
20160107|ABT|209707|351975|P
20160107|ABTL|4864|15884|P
20160107|ABTX|900|2956|P
20160107|ABUS|21871|52598|P
20160107|ABX|1278191|2332279|P
20160107|ABY|52960|92152|P
20160107|AC|1502|1502|P
20160107|ACAD|132044|601027|P
20160107|ACAS|298043|458361|P
20160107|ACAT|7504|10604|P
20160107|ACBI|100|1100|P
20160107|ACC|34264|47350|P
20160107|ACCO|18976|33327|P
20160107|ACE|167206|231512|P
20160107|ACET|20844|29666|P
20160107|ACFC|1500|2300|P
20160107|ACG|2000|2300|P
20160107|ACGL|15291|31291|P
20160107|ACH|5400|10200|P
20160107|ACHC|202166|396927|P
20160107|ACHN|93848|159397|P
20160107|ACI|80241|110830|P
20160107|ACIM|11095|23697|P
20160107|ACIW|19713|39865|P
20160107|ACLS|13196|29496|P
20160107|ACM|60837|89390|P
20160107|ACN|129110|172656|P
20160107|ACOR|49896|74141|P
20160107|ACP|200|2400|P
20160107|ACPW|100|397|P
20160107|ACRE|1637|4926|P
20160107|ACRS|1200|1500|P
20160107|ACRX|16919|26819|P
20160107|ACSF|100|300|P
20160107|ACST|300|2400|P
20160107|ACTA|7252|16302|P
20160107|ACTG|47482|94306|P
20160107|ACUR|100|200|P
20160107|ACV|3500|13307|P
20160107|ACW|11294|21727|P
20160107|ACWF|0|1000|P
20160107|ACWI|144150|314418|P
20160107|ACWV|7588|27750|P
20160107|ACWX|66658|179625|P
20160107|ACXM|11700|29081|P
20160107|ADAP|36205|60750|P
20160107|ADAT|100|12660|P
20160107|ADBE|238000|296619|P
20160107|ADC|1910|4045|P
20160107|ADHD|17663|20448|P
20160107|ADI|194082|408218|P
20160107|ADK|1900|3000|P
20160107|ADK-A|200|1300|P
20160107|ADM|152000|244069|P
20160107|ADMA|200|200|P
20160107|ADMP|1300|1600|P
20160107|ADMS|35152|255209|P
20160107|ADP|535502|682978|P
20160107|ADPT|34386|47324|P
20160107|ADRD|14899|17460|P
20160107|ADRE|0|700|P
20160107|ADRO|25123|33006|P
20160107|ADS|21322|28488|P
20160107|ADSK|404121|525580|P
20160107|ADT|83096|155404|P
20160107|ADTN|73911|108091|P
20160107|ADUS|6700|15900|P
20160107|ADX|3551|19500|P
20160107|ADXS|87179|136844|P
20160107|ADXSW|150|1149|P
20160107|AE|100|500|P
20160107|AEE|151581|221297|P
20160107|AEG|107823|168631|P
20160107|AEGN|24410|42669|P
20160107|AEGR|30869|54575|P
20160107|AEH|0|300|P
20160107|AEIS|23700|46606|P
20160107|AEL|27139|45415|P
20160107|AEM|172164|342182|P
20160107|AEO|316235|374548|P
20160107|AEP|140678|206977|P
20160107|AEPI|500|1500|P
20160107|AER|150022|346465|P
20160107|AERI|16405|19789|P
20160107|AES|464805|602512|P
20160107|AES-C|900|900|P
20160107|AET|227220|306897|P
20160107|AETI|787|2087|P
20160107|AEUA|600|600|P
20160107|AEY|0|960|P
20160107|AEZS|36798|57282|P
20160107|AF|32602|56036|P
20160107|AF-C|400|500|P
20160107|AFA|200|200|P
20160107|AFAM|3100|4350|P
20160107|AFB|1274|3102|P
20160107|AFCO|3629|8345|P
20160107|AFFX|17220|27296|P
20160107|AFG|14718|23176|P
20160107|AFGE|100|300|P
20160107|AFGH|100|400|P
20160107|AFH|400|1100|P
20160107|AFK|819|3672|P
20160107|AFL|168612|211350|P
20160107|AFMD|10289|23064|P
20160107|AFOP|2600|3900|P
20160107|AFSD|260|260|P
20160107|AFSI|15700|23458|P
20160107|AFSI-A|0|100|P
20160107|AFSI-B|200|700|P
20160107|AFST|737|937|P
20160107|AFT|0|500|P
20160107|AFTY|1277|4204|P
20160107|AG|98617|160022|P
20160107|AGC|1300|4600|P
20160107|AGCO|94463|121319|P
20160107|AGD|1700|3900|P
20160107|AGEN|49941|98885|P
20160107|AGF|1698|2098|P
20160107|AGFS|9871|15371|P
20160107|AGFSW|1000|2200|P
20160107|AGG|280650|458837|P
20160107|AGI|43491|63723|P
20160107|AGII|2755|5385|P
20160107|AGIO|31335|71564|P
20160107|AGM|2995|3795|P
20160107|AGN|156915|282107|P
20160107|AGNC|238128|336291|P
20160107|AGNCB|100|400|P
20160107|AGO|130222|196204|P
20160107|AGO-E|100|100|P
20160107|AGO-F|200|200|P
20160107|AGQ|47379|60849|P
20160107|AGR|7256|42058|P
20160107|AGRO|12703|40503|P
20160107|AGRX|500|2200|P
20160107|AGTC|6508|17508|P
20160107|AGU|41867|56372|P
20160107|AGX|5851|10551|P
20160107|AGYS|2900|3800|P
20160107|AGZ|405|1159|P
20160107|AGZD|0|5200|P
20160107|AHC|900|1300|P
20160107|AHGP|7899|13400|P
20160107|AHH|5040|13768|P
20160107|AHL|17030|32990|P
20160107|AHL-A|1000|1000|P
20160107|AHL-C|100|300|P
20160107|AHP|10128|15475|P
20160107|AHPI|0|100|P
20160107|AHS|42308|95442|P
20160107|AHT|28408|31628|P
20160107|AHT-A|593|593|P
20160107|AI|8801|10901|P
20160107|AIA|9500|39651|P
20160107|AIF|300|2400|P
20160107|AIG|455698|680296|P
20160107|AIG+|596|10435|P
20160107|AIMC|6504|10404|P
20160107|AIMT|14296|18696|P
20160107|AIN|2952|6418|P
20160107|AINV|59181|109215|P
20160107|AIQ|1700|3635|P
20160107|AIR|5739|12909|P
20160107|AIRM|28374|37105|P
20160107|AIRR|0|200|P
20160107|AIT|22409|24562|P
20160107|AIV|68602|89328|P
20160107|AIXG|700|4713|P
20160107|AIZ|47065|86656|P
20160107|AJG|50959|80064|P
20160107|AJRD|3900|7100|P
20160107|AJX|300|300|P
20160107|AKAM|204248|408125|P
20160107|AKAO|3500|4443|P
20160107|AKBA|189624|854530|P
20160107|AKER|786|4967|P
20160107|AKG|3339|11786|P
20160107|AKO.B|200|900|P
20160107|AKP|0|3000|P
20160107|AKR|13573|23373|P
20160107|AKRX|166232|187732|P
20160107|AKS|401626|469249|P
20160107|AKTX|900|1300|P
20160107|AL|87714|111218|P
20160107|ALB|100484|153359|P
20160107|ALCO|300|500|P
20160107|ALD|100|100|P
20160107|ALDR|42117|63659|P
20160107|ALDW|3972|5047|P
20160107|ALDX|1300|1700|P
20160107|ALE|14820|22217|P
20160107|ALEX|13139|15239|P
20160107|ALFA|200|2400|P
20160107|ALG|1600|2100|P
20160107|ALGN|73636|107728|P
20160107|ALGT|19881|27528|P
20160107|ALIM|17346|21445|P
20160107|ALJ|61733|81616|P
20160107|ALK|108218|148028|P
20160107|ALKS|117749|147557|P
20160107|ALL|158413|275307|P
20160107|ALL-B|0|400|P
20160107|ALL-C|300|400|P
20160107|ALL-D|0|813|P
20160107|ALL-E|1400|1500|P
20160107|ALL-F|200|200|P
20160107|ALLE|24078|52958|P
20160107|ALLT|2100|3328|P
20160107|ALLY|251648|460142|P
20160107|ALLY-A|1972|2072|P
20160107|ALLY-B|0|3000|P
20160107|ALNY|84312|94859|P
20160107|ALOG|10835|14835|P
20160107|ALQA|1400|2900|P
20160107|ALR|21520|79098|P
20160107|ALRM|21186|32003|P
20160107|ALSK|2000|2700|P
20160107|ALSN|35223|66371|P
20160107|ALTS|0|631|P
20160107|ALU|216791|318866|P
20160107|ALV|58639|77088|P
20160107|ALX|787|1087|P
20160107|ALXA|5598|8688|P
20160107|ALXN|135487|175894|P
20160107|AM|3980|8780|P
20160107|AMAG|74141|118215|P
20160107|AMAT|866771|1294472|P
20160107|AMBA|80627|153450|P
20160107|AMBC|33206|51797|P
20160107|AMBCW|1600|2300|P
20160107|AMBR|14500|16100|P
20160107|AMC|6786|19560|P
20160107|AMCC|21762|31478|P
20160107|AMCN|50613|137086|P
20160107|AMCO|200|200|P
20160107|AMCX|84241|123688|P
20160107|AMD|1188339|2271511|P
20160107|AMDA|300494|637214|P
20160107|AME|97263|176424|P
20160107|AMED|23687|50452|P
20160107|AMFW|12476|14846|P
20160107|AMG|34556|63818|P
20160107|AMGN|237089|338421|P
20160107|AMH|87461|112705|P
20160107|AMH-A|0|510|P
20160107|AMH-C|0|100|P
20160107|AMIC|0|1036|P
20160107|AMID|28250|56182|P
20160107|AMJ|1006186|1479461|P
20160107|AMKR|66287|125569|P
20160107|AMLP|1571182|3092454|P
20160107|AMNB|700|800|P
20160107|AMOT|38454|45003|P
20160107|AMOV|0|200|P
20160107|AMP|38002|82953|P
20160107|AMPE|9200|37229|P
20160107|AMPH|4825|8425|P
20160107|AMRC|584|884|P
20160107|AMRI|8900|21308|P
20160107|AMRK|600|2870|P
20160107|AMRN|44729|77514|P
20160107|AMRS|13319|15819|P
20160107|AMSC|4524|5124|P
20160107|AMSF|5805|8286|P
20160107|AMSG|38217|51867|P
20160107|AMSWA|1162|3562|P
20160107|AMT|156719|251085|P
20160107|AMT-B|1010|1010|P
20160107|AMTD|351417|453904|P
20160107|AMTG|4754|7994|P
20160107|AMTX|100|100|P
20160107|AMU|4655|25433|P
20160107|AMWD|8960|11078|P
20160107|AMX|196213|384724|P
20160107|AMZA|13446|14746|P
20160107|AMZN|291943|569786|P
20160107|AN|52939|249752|P
20160107|ANAC|59890|77323|P
20160107|ANAD|600|32430|P
20160107|ANAT|2310|2610|P
20160107|ANCB|0|100|P
20160107|ANCX|600|1000|P
20160107|AND|2800|4790|P
20160107|ANDAU|2300|11100|P
20160107|ANDE|26399|31606|P
20160107|ANET|63974|81301|P
20160107|ANF|92684|196363|P
20160107|ANFI|8100|19420|P
20160107|ANGI|28583|59137|P
20160107|ANGL|1878|3586|P
20160107|ANGO|3640|4740|P
20160107|ANH|5395|7195|P
20160107|ANIK|6345|9620|P
20160107|ANIP|12053|16043|P
20160107|ANSS|21899|36607|P
20160107|ANTH|39466|127442|P
20160107|ANTM|66137|93540|P
20160107|ANTX|0|200|P
20160107|ANW|6615|17619|P
20160107|ANY|200|14885|P
20160107|AOA|200|2411|P
20160107|AOD|20674|36658|P
20160107|AOI|2600|4900|P
20160107|AOK|8613|14189|P
20160107|AOM|5624|16083|P
20160107|AON|72288|104147|P
20160107|AOR|9635|11494|P
20160107|AOS|71289|102217|P
20160107|AOSL|6800|8700|P
20160107|AP|100|200|P
20160107|APA|155598|443704|P
20160107|APAM|23535|26135|P
20160107|APB|0|300|P
20160107|APC|373200|1257386|P
20160107|APD|114912|182481|P
20160107|APDN|9786|15886|P
20160107|APDNW|0|3200|P
20160107|APEI|12200|19300|P
20160107|APF|2300|2400|P
20160107|APH|100217|220160|P
20160107|APIC|6200|15640|P
20160107|APLE|47255|66099|P
20160107|APLP|9100|19125|P
20160107|APO|44023|75250|P
20160107|APOG|10315|27747|P
20160107|APOL|252276|362739|P
20160107|APPF|9019|23965|P
20160107|APPS|5795|8995|P
20160107|APPY|16100|19400|P
20160107|APRI|17375|20949|P
20160107|APT|100|5200|P
20160107|APTO|0|100|P
20160107|APTS|2095|5465|P
20160107|APU|18589|36203|P
20160107|AQXP|4764|6664|P
20160107|AR|124741|288641|P
20160107|ARAY|51096|88652|P
20160107|ARC|8574|21547|P
20160107|ARCB|30635|55833|P
20160107|ARCC|114355|188975|P
20160107|ARCO|11500|13300|P
20160107|ARCW|400|500|P
20160107|ARCX|1800|1900|P
20160107|ARDC|2100|10300|P
20160107|ARDM|100|5600|P
20160107|ARDX|21464|94452|P
20160107|ARE|13708|33279|P
20160107|ARE-D|0|7171|P
20160107|ARE-E|100|100|P
20160107|ARES|4000|15100|P
20160107|AREX|21066|42614|P
20160107|ARG|34801|83818|P
20160107|ARGS|1600|4917|P
20160107|ARGT|4112|7011|P
20160107|ARI|12265|17959|P
20160107|ARI-A|350|1350|P
20160107|ARIA|313033|551956|P
20160107|ARII|15730|22219|P
20160107|ARIS|0|100|P
20160107|ARKK|100|100|P
20160107|ARKQ|300|300|P
20160107|ARKR|100|900|P
20160107|ARKW|199|199|P
20160107|ARLP|11807|18520|P
20160107|ARMH|122933|186719|P
20160107|ARMK|70018|126229|P
20160107|ARNA|97454|124454|P
20160107|ARO|49874|52174|P
20160107|AROC|25903|48055|P
20160107|AROW|800|900|P
20160107|ARP|13329|30120|P
20160107|ARP-D|1700|2100|P
20160107|ARPI|4236|6508|P
20160107|ARQL|1800|8800|P
20160107|ARR|14299|19737|P
20160107|ARRS|162322|302865|P
20160107|ARRY|94671|202914|P
20160107|ARTNA|1000|1500|P
20160107|ARTX|66200|131659|P
20160107|ARU|100|100|P
20160107|ARW|17610|30529|P
20160107|ARWAW|0|100|P
20160107|ARWR|100976|219700|P
20160107|ASA|1900|7768|P
20160107|ASB|72332|85975|P
20160107|ASC|16047|29344|P
20160107|ASCMA|7856|14656|P
20160107|ASEA|0|758|P
20160107|ASEI|4800|6593|P
20160107|ASFI|100|10904|P
20160107|ASG|0|100|P
20160107|ASGN|9875|21821|P
20160107|ASH|35752|59069|P
20160107|ASHR|483029|875329|P
20160107|ASHS|6380|16465|P
20160107|ASHX|1550|1550|P
20160107|ASM|1200|5600|P
20160107|ASMB|7650|10650|P
20160107|ASML|77355|117286|P
20160107|ASNA|568211|883916|P
20160107|ASND|5420|6624|P
20160107|ASPN|400|630|P
20160107|ASPS|27094|45122|P
20160107|ASR|3700|4800|P
20160107|ASRV|0|3400|P
20160107|AST|3181|3831|P
20160107|ASTC|7700|11400|P
20160107|ASTE|14017|20317|P
20160107|ASTI|1140528|1402169|P
20160107|ASUR|0|2000|P
20160107|ASX|36720|58815|P
20160107|ASYS|8435|9735|P
20160107|AT|18908|28011|P
20160107|ATAI|700|16656|P
20160107|ATAX|2270|9270|P
20160107|ATE|3600|5761|P
20160107|ATEC|8700|10500|P
20160107|ATEN|7901|31699|P
20160107|ATHM|57504|104971|P
20160107|ATHN|59093|69988|P
20160107|ATHX|3900|6600|P
20160107|ATI|191409|273242|P
20160107|ATLO|2100|4902|P
20160107|ATLS|3200|7300|P
20160107|ATML|727902|1094874|P
20160107|ATMP|4275|4275|P
20160107|ATNI|13702|23114|P
20160107|ATNM|12804|43682|P
20160107|ATNY|0|1000|P
20160107|ATO|13446|21015|P
20160107|ATOS|0|28742|P
20160107|ATR|22851|26551|P
20160107|ATRA|21469|23469|P
20160107|ATRC|2700|5600|P
20160107|ATRI|0|100|P
20160107|ATRO|8600|14300|P
20160107|ATRS|30763|94611|P
20160107|ATSG|20147|33412|P
20160107|ATTO|2200|4100|P
20160107|ATTU|900|1400|P
20160107|ATU|27742|36042|P
20160107|ATV|3385|5085|P
20160107|ATVI|439454|936043|P
20160107|ATW|210489|335760|P
20160107|AU|193373|245320|P
20160107|AUDC|3800|6300|P
20160107|AUMN|0|2170|P
20160107|AUNZ|0|1700|P
20160107|AUO|42279|78479|P
20160107|AUPH|0|100|P
20160107|AUY|429874|616361|P
20160107|AV|11122|21580|P
20160107|AVA|18226|23794|P
20160107|AVAL|1300|3809|P
20160107|AVAV|15258|25044|P
20160107|AVB|34698|51304|P
20160107|AVD|8349|11792|P
20160107|AVEO|32822|34822|P
20160107|AVG|8410|29557|P
20160107|AVGO|239446|356425|P
20160107|AVGR|7915|9715|P
20160107|AVH|2250|5950|P
20160107|AVHI|3765|19208|P
20160107|AVID|38690|53885|P
20160107|AVK|300|11546|P
20160107|AVNU|0|100|P
20160107|AVNW|1100|2700|P
20160107|AVOL|800|2151|P
20160107|AVP|522444|1050295|P
20160107|AVT|32539|58721|P
20160107|AVX|7990|23578|P
20160107|AVXL|83506|287163|P
20160107|AVY|46141|62485|P
20160107|AWF|4496|9285|P
20160107|AWH|12333|26980|P
20160107|AWI|19042|41297|P
20160107|AWK|34509|67812|P
20160107|AWP|12800|19183|P
20160107|AWR|8241|11941|P
20160107|AWRE|0|300|P
20160107|AXAS|54214|115499|P
20160107|AXDX|9799|21913|P
20160107|AXE|9500|15690|P
20160107|AXGN|2000|5700|P
20160107|AXJV|0|1092|P
20160107|AXL|93276|141227|P
20160107|AXLL|33954|142891|P
20160107|AXN|5200|5400|P
20160107|AXON|23455|31424|P
20160107|AXP|331414|568145|P
20160107|AXPW|1305|4955|P
20160107|AXR|0|100|P
20160107|AXS|13593|35380|P
20160107|AXS-D|0|600|P
20160107|AXSM|4495|8340|P
20160107|AXTA|90314|169320|P
20160107|AXTI|200|400|P
20160107|AXU|3774|3774|P
20160107|AYA|12975|25739|P
20160107|AYI|18408|29508|P
20160107|AYR|16388|25696|P
20160107|AZN|518723|602486|P
20160107|AZO|13221|19921|P
20160107|AZPN|28056|38508|P
20160107|AZUR|2457|5757|P
20160107|AZZ|4100|6038|P
20160107|B|7960|15432|P
20160107|BA|296321|415806|P
20160107|BAA|16295|50798|P
20160107|BAB|12897|14037|P
20160107|BABA|1080322|2068228|P
20160107|BABS|480|880|P
20160107|BABY|17098|25748|P
20160107|BAC|4260307|6562146|P
20160107|BAC+A|8112|48031|P
20160107|BAC+B|3000|3800|P
20160107|BAC-D|100|100|P
20160107|BAC-E|100|100|P
20160107|BAC-I|100|100|P
20160107|BAC-W|1100|3200|P
20160107|BAC-Y|1100|1200|P
20160107|BAC-Z|0|100|P
20160107|BAF|900|1000|P
20160107|BAH|45612|62212|P
20160107|BAK|62443|88947|P
20160107|BAL|0|100|P
20160107|BAM|171285|278106|P
20160107|BANC|15779|25531|P
20160107|BANF|200|300|P
20160107|BANR|4750|7750|P
20160107|BANX|100|900|P
20160107|BAP|44875|71727|P
20160107|BAS|107200|178531|P
20160107|BASI|1000|1100|P
20160107|BAX|207620|340721|P
20160107|BBBY|305062|432405|P
20160107|BBC|300|300|P
20160107|BBCN|19918|29128|P
20160107|BBD|768008|1208995|P
20160107|BBEP|164115|309314|P
20160107|BBEPP|4792|5192|P
20160107|BBF|0|819|P
20160107|BBG|42779|84341|P
20160107|BBGI|400|700|P
20160107|BBH|18886|46587|P
20160107|BBK|1200|1407|P
20160107|BBL|309415|349536|P
20160107|BBLU|7737|19537|P
20160107|BBN|4515|8135|P
20160107|BBOX|14046|20246|P
20160107|BBP|300|600|P
20160107|BBRC|400|1194|P
20160107|BBRG|3930|8526|P
20160107|BBRY|585918|1398726|P
20160107|BBSI|14242|18373|P
20160107|BBT|200002|234687|P
20160107|BBT-E|100|1200|P
20160107|BBT-F|200|200|P
20160107|BBT-G|0|700|P
20160107|BBVA|191888|301103|P
20160107|BBW|13085|16586|P
20160107|BBX|1600|1800|P
20160107|BBY|399611|477990|P
20160107|BC|55608|76879|P
20160107|BCA|2300|6738|P
20160107|BCBP|100|300|P
20160107|BCC|43023|79049|P
20160107|BCE|35186|43507|P
20160107|BCEI|67631|181916|P
20160107|BCH|4783|7083|P
20160107|BCLI|1700|3798|P
20160107|BCO|9747|14898|P
20160107|BCOM|100|200|P
20160107|BCOR|23116|29736|P
20160107|BCOV|5000|21105|P
20160107|BCPC|8625|9810|P
20160107|BCR|29702|46400|P
20160107|BCRH|700|700|P
20160107|BCRX|38339|60188|P
20160107|BCS|388707|611304|P
20160107|BCS-A|600|600|P
20160107|BCS-C|100|300|P
20160107|BCS-D|100|300|P
20160107|BCV|0|500|P
20160107|BCX|4990|31944|P
20160107|BDAT|0|100|P
20160107|BDBD|44329|92526|P
20160107|BDC|12740|20054|P
20160107|BDCL|20641|27160|P
20160107|BDCS|2200|7200|P
20160107|BDD|30398|30398|P
20160107|BDE|12518|17018|P
20160107|BDGE|696|1296|P
20160107|BDJ|16915|36158|P
20160107|BDN|95189|185864|P
20160107|BDN-E|100|200|P
20160107|BDSI|81671|118878|P
20160107|BDX|81642|106582|P
20160107|BEAT|3300|10800|P
20160107|BEAV|48156|82154|P
20160107|BEBE|6600|7000|P
20160107|BECN|56275|84378|P
20160107|BEL|16878|39730|P
20160107|BELFB|1500|3161|P
20160107|BEN|340640|401890|P
20160107|BEP|2216|6616|P
20160107|BERY|53656|79442|P
20160107|BETR|8000|8800|P
20160107|BF.A|1170|2270|P
20160107|BF.B|49830|104937|P
20160107|BFAM|14582|27382|P
20160107|BFIN|100|200|P
20160107|BFK|900|1700|P
20160107|BFO|0|100|P
20160107|BFOR|8506|13657|P
20160107|BFR|2372|5672|P
20160107|BFS|900|3600|P
20160107|BFY|100|200|P
20160107|BFZ|1346|3046|P
20160107|BG|72661|108855|P
20160107|BGB|12500|23383|P
20160107|BGC|22068|26977|P
20160107|BGCA|100|200|P
20160107|BGCP|52975|97846|P
20160107|BGE-B|100|100|P
20160107|BGFV|12715|28680|P
20160107|BGG|17797|24761|P
20160107|BGH|1995|3995|P
20160107|BGI|0|400|P
20160107|BGR|11260|22328|P
20160107|BGS|14348|19548|P
20160107|BGSF|600|1580|P
20160107|BGT|1300|3066|P
20160107|BGX|0|1500|P
20160107|BGY|7300|10774|P
20160107|BHBK|2190|5048|P
20160107|BHE|10702|23283|P
20160107|BHI|96683|170321|P
20160107|BHK|600|3280|P
20160107|BHLB|3319|5040|P
20160107|BHP|563130|695958|P
20160107|BIB|48315|88995|P
20160107|BID|94422|136571|P
20160107|BIDU|538159|843215|P
20160107|BIE|0|502|P
20160107|BIF|1400|5602|P
20160107|BIG|74175|104984|P
20160107|BIIB|98810|137141|P
20160107|BIK|4900|9266|P
20160107|BIL|210225|600945|P
20160107|BIN|8900|16900|P
20160107|BIND|16440|53130|P
20160107|BIO|7200|12000|P
20160107|BIOA|100|466|P
20160107|BIOC|185904|275695|P
20160107|BIOD|3900|42875|P
20160107|BIOL|2763|5580|P
20160107|BIOS|46002|51332|P
20160107|BIP|20631|53364|P
20160107|BIS|60481|132530|P
20160107|BIT|100|25500|P
20160107|BITA|37487|56677|P
20160107|BITI|1400|1700|P
20160107|BIV|26339|39450|P
20160107|BIZD|17102|17237|P
20160107|BJK|0|700|P
20160107|BJRI|42029|52921|P
20160107|BK|273419|504825|P
20160107|BK-C|200|200|P
20160107|BKCC|7383|12868|P
20160107|BKD|222514|403201|P
20160107|BKE|48816|84626|P
20160107|BKEP|0|700|P
20160107|BKEPP|100|100|P
20160107|BKF|5226|8208|P
20160107|BKFS|7300|16700|P
20160107|BKH|39797|48145|P
20160107|BKHU|0|600|P
20160107|BKK|0|300|P
20160107|BKLN|98344|253006|P
20160107|BKMU|1501|5099|P
20160107|BKN|400|600|P
20160107|BKS|112228|172460|P
20160107|BKT|3551|51298|P
20160107|BKU|34061|50357|P
20160107|BLBD|5480|6779|P
20160107|BLCM|21664|33048|P
20160107|BLD|19036|35731|P
20160107|BLDP|17893|41598|P
20160107|BLDR|234692|485102|P
20160107|BLE|4250|5650|P
20160107|BLFS|1400|1600|P
20160107|BLIN|100|100|P
20160107|BLK|72186|99207|P
20160107|BLKB|4450|7776|P
20160107|BLL|54333|94430|P
20160107|BLMN|97756|162608|P
20160107|BLMT|2219|2619|P
20160107|BLOX|21564|37060|P
20160107|BLPH|200|300|P
20160107|BLRX|14200|14700|P
20160107|BLT|23957|64323|P
20160107|BLUE|60422|98940|P
20160107|BLV|14023|14889|P
20160107|BLVDU|0|200|P
20160107|BLW|750|1448|P
20160107|BLX|4789|7689|P
20160107|BMA|4100|4400|P
20160107|BME|1976|2076|P
20160107|BMI|15831|19766|P
20160107|BML-H|100|100|P
20160107|BMO|41866|57598|P
20160107|BMR|116040|296087|P
20160107|BMRC|300|566|P
20160107|BMRN|67681|97500|P
20160107|BMS|72975|94521|P
20160107|BMTC|4974|7374|P
20160107|BMY|246611|425398|P
20160107|BNCL|14882|24382|P
20160107|BNCN|13052|19122|P
20160107|BND|142304|180175|P
20160107|BNDS|5428|6932|P
20160107|BNDX|24307|26907|P
20160107|BNED|24741|54949|P
20160107|BNFT|19071|21971|P
20160107|BNJ|0|2238|P
20160107|BNK|800|2100|P
20160107|BNO|62182|72026|P
20160107|BNS|31542|47332|P
20160107|BNTC|2700|4400|P
20160107|BNTCW|0|100|P
20160107|BNY|427|427|P
20160107|BOBE|10784|21940|P
20160107|BOCH|488|688|P
20160107|BOE|2900|7400|P
20160107|BOFI|37424|50224|P
20160107|BOH|14700|18200|P
20160107|BOI|1700|4465|P
20160107|BOIL|16767|125484|P
20160107|BOJA|9724|17334|P
20160107|BOKF|17675|24875|P
20160107|BOM|0|400|P
20160107|BONA|2399|14696|P
20160107|BOND|7797|10967|P
20160107|BONT|1575|6425|P
20160107|BOOM|1320|1420|P
20160107|BOOT|23300|58123|P
20160107|BORN|5025|18561|P
20160107|BOS|0|100|P
20160107|BOSC|100|100|P
20160107|BOTA|1900|4465|P
20160107|BOX|62023|88508|P
20160107|BOXC|0|100|P
20160107|BP|662120|1462286|P
20160107|BPFH|23963|31063|P
20160107|BPI|1351|3115|P
20160107|BPK|400|400|P
20160107|BPL|24467|36069|P
20160107|BPMC|26532|54199|P
20160107|BPMX|2600|14500|P
20160107|BPOP|20255|40455|P
20160107|BPT|17582|40081|P
20160107|BPTH|1900|2000|P
20160107|BPY|8426|18026|P
20160107|BR|14278|43322|P
20160107|BRAZ|0|239|P
20160107|BRC|19753|34591|P
20160107|BRCD|397683|635006|P
20160107|BRCM|472528|698614|P
20160107|BREW|600|1100|P
20160107|BRF|17006|19451|P
20160107|BRFS|65042|114591|P
20160107|BRG|5405|13511|P
20160107|BRG-A|230|4767|P
20160107|BRK.B|195356|267530|P
20160107|BRKL|11891|20891|P
20160107|BRKR|253077|510744|P
20160107|BRKS|4500|13241|P
20160107|BRO|63801|77505|P
20160107|BRS|23925|59688|P
20160107|BRSS|5505|13969|P
20160107|BRX|60348|78868|P
20160107|BRZU|30884|77282|P
20160107|BSAC|30259|40261|P
20160107|BSBR|31387|53132|P
20160107|BSCG|0|1901|P
20160107|BSCH|587|6642|P
20160107|BSCI|1000|4326|P
20160107|BSCJ|4138|5698|P
20160107|BSCK|4365|5065|P
20160107|BSCL|9741|12083|P
20160107|BSCM|400|1690|P
20160107|BSCN|0|407|P
20160107|BSCO|172|499|P
20160107|BSCP|0|2100|P
20160107|BSD|0|200|P
20160107|BSE|0|100|P
20160107|BSET|1700|3400|P
20160107|BSF|1700|2000|P
20160107|BSFT|7130|12630|P
20160107|BSI|600|2000|P
20160107|BSJG|10555|15779|P
20160107|BSJH|7337|10534|P
20160107|BSJI|21676|22080|P
20160107|BSJJ|4900|7928|P
20160107|BSJK|515|4315|P
20160107|BSJL|200|500|P
20160107|BSJM|100|400|P
20160107|BSJN|0|2279|P
20160107|BSL|200|200|P
20160107|BSM|8564|14064|P
20160107|BSMX|41246|74709|P
20160107|BSPM|0|12500|P
20160107|BSQR|1900|2600|P
20160107|BSRR|300|1000|P
20160107|BST|500|1600|P
20160107|BSTC|11034|15672|P
20160107|BSV|69375|131718|P
20160107|BSX|328873|465088|P
20160107|BT|8934|26120|P
20160107|BTA|2600|12748|P
20160107|BTAL|500|1200|P
20160107|BTE|103777|118048|P
20160107|BTG|132005|179105|P
20160107|BTI|13499|32261|P
20160107|BTN|100|500|P
20160107|BTO|100|800|P
20160107|BTT|700|9972|P
20160107|BTU|28319|67999|P
20160107|BTX|15800|27592|P
20160107|BTZ|200|1300|P
20160107|BUD|166372|234645|P
20160107|BUFF|35582|52672|P
20160107|BUI|300|400|P
20160107|BURL|182175|257222|P
20160107|BUSE|4937|9737|P
20160107|BV|42814|72977|P
20160107|BVN|79534|133969|P
20160107|BVSN|200|3768|P
20160107|BVX|300|300|P
20160107|BW|5004|9604|P
20160107|BWA|151949|187017|P
20160107|BWEN|3265|4265|P
20160107|BWFG|600|600|P
20160107|BWG|200|1800|P
20160107|BWINB|548|848|P
20160107|BWLD|52641|69206|P
20160107|BWP|53912|80363|P
20160107|BWX|38124|51940|P
20160107|BWXT|27520|47731|P
20160107|BWZ|100|300|P
20160107|BX|218998|476416|P
20160107|BXC|300|1500|P
20160107|BXE|56514|76760|P
20160107|BXLT|291182|558428|P
20160107|BXMT|10556|19516|P
20160107|BXMX|0|300|P
20160107|BXP|40281|61504|P
20160107|BXP-B|100|100|P
20160107|BXS|24317|47178|P
20160107|BYBK|0|363|P
20160107|BYD|68224|99956|P
20160107|BYFC|0|100|P
20160107|BYLD|0|1100|P
20160107|BYLK|1000|1000|P
20160107|BYM|400|10800|P
20160107|BZF|1800|1900|P
20160107|BZH|65097|116944|P
20160107|BZM|100|200|P
20160107|BZQ|3868|10306|P
20160107|BZUN|25929|69709|P
20160107|C|1238964|2074725|P
20160107|C+A|0|4000|P
20160107|C-C|200|10500|P
20160107|C-J|100|100|P
20160107|C-K|100|1800|P
20160107|C-L|3300|3600|P
20160107|C-N|1300|1600|P
20160107|CA|320125|421830|P
20160107|CAA|125155|185684|P
20160107|CAAS|5000|25968|P
20160107|CAB|40411|59811|P
20160107|CABO|3300|4700|P
20160107|CAC|800|1600|P
20160107|CACB|200|5268|P
20160107|CACC|3034|3834|P
20160107|CACI|18950|24750|P
20160107|CACQ|3000|7200|P
20160107|CADT|0|700|P
20160107|CAE|700|1200|P
20160107|CAF|7132|20630|P
20160107|CAFD|39787|80559|P
20160107|CAFE|0|250|P
20160107|CAG|161332|277329|P
20160107|CAH|116016|190718|P
20160107|CAI|3127|4454|P
20160107|CAJ|80897|136192|P
20160107|CAKE|135739|175677|P
20160107|CAL|7169|19418|P
20160107|CALA|11392|56560|P
20160107|CALD|9270|28539|P
20160107|CALI|0|300|P
20160107|CALL|8761|17597|P
20160107|CALM|24068|65346|P
20160107|CALX|1400|3614|P
20160107|CAM|31835|71027|P
20160107|CAMP|9429|16378|P
20160107|CAMT|2900|7600|P
20160107|CANE|100|200|P
20160107|CANF|5900|8477|P
20160107|CAPL|2300|8684|P
20160107|CAPN|300|2307|P
20160107|CAPR|400|600|P
20160107|CAR|201624|259745|P
20160107|CARA|23727|63984|P
20160107|CARB|1600|3100|P
20160107|CARO|200|600|P
20160107|CARV|0|1400|P
20160107|CARZ|1000|2000|P
20160107|CAS|2290|12954|P
20160107|CASH|800|1700|P
20160107|CASM|200|1000|P
20160107|CASS|1379|1479|P
20160107|CASY|15587|25880|P
20160107|CAT|520304|592705|P
20160107|CATB|300|1300|P
20160107|CATM|33440|54875|P
20160107|CATO|6450|11108|P
20160107|CATY|40088|52177|P
20160107|CAVM|55731|70718|P
20160107|CB|51351|72174|P
20160107|CBA|200|6462|P
20160107|CBAK|7950|9650|P
20160107|CBAY|6700|11230|P
20160107|CBB|32451|37851|P
20160107|CBB-B|0|100|P
20160107|CBD|83301|120625|P
20160107|CBF|7400|11100|P
20160107|CBFV|0|600|P
20160107|CBG|142886|211747|P
20160107|CBI|81160|104769|P
20160107|CBIO|1000|2914|P
20160107|CBK|10373|17189|P
20160107|CBL|37772|84682|P
20160107|CBLI|590|3450|P
20160107|CBM|25176|41511|P
20160107|CBMG|9590|12090|P
20160107|CBMX|0|500|P
20160107|CBND|200|200|P
20160107|CBNJ|1800|6740|P
20160107|CBNK|0|200|P
20160107|CBOE|57799|123080|P
20160107|CBON|625|1850|P
20160107|CBPO|11803|21508|P
20160107|CBPX|10772|18550|P
20160107|CBR|6387|19043|P
20160107|CBRL|25630|41359|P
20160107|CBS|294663|495768|P
20160107|CBS.A|100|100|P
20160107|CBSH|29550|38581|P
20160107|CBSHP|480|480|P
20160107|CBT|25033|40051|P
20160107|CBU|12277|13677|P
20160107|CBYL|3500|4000|P
20160107|CBZ|10606|26006|P
20160107|CC|121398|182947|P
20160107|CCBG|1900|2800|P
20160107|CCC|25312|28412|P
20160107|CCCL|0|400|P
20160107|CCCR|0|600|P
20160107|CCD|1409|8926|P
20160107|CCE|137928|206235|P
20160107|CCG|33747|60339|P
20160107|CCG-A|100|100|P
20160107|CCI|103422|228213|P
20160107|CCIH|15216|51005|P
20160107|CCJ|59578|114037|P
20160107|CCK|23151|42947|P
20160107|CCL|229266|375642|P
20160107|CCLP|1500|8370|P
20160107|CCM|1900|3400|P
20160107|CCMP|17299|21199|P
20160107|CCNE|1072|2072|P
20160107|CCO|7546|18496|P
20160107|CCOI|21516|33388|P
20160107|CCP|22487|42330|P
20160107|CCRC|2600|10900|P
20160107|CCRN|9933|19000|P
20160107|CCS|2500|4200|P
20160107|CCSC|200|300|P
20160107|CCU|2920|5420|P
20160107|CCUR|100|800|P
20160107|CCXI|7880|25399|P
20160107|CDE|146023|255725|P
20160107|CDI|3912|6012|P
20160107|CDK|47279|70723|P
20160107|CDNS|180690|267406|P
20160107|CDR|6505|18486|P
20160107|CDRB|1619|3419|P
20160107|CDTI|2065|12365|P
20160107|CDTX|2800|3907|P
20160107|CDW|51148|117792|P
20160107|CDXS|5500|5800|P
20160107|CDZI|6879|9069|P
20160107|CE|40214|80325|P
20160107|CEA|4094|11894|P
20160107|CEB|15039|28306|P
20160107|CECE|6500|12800|P
20160107|CECO|40705|59405|P
20160107|CEE|200|1613|P
20160107|CEF|73692|116348|P
20160107|CEFL|19033|32088|P
20160107|CEL|2487|4283|P
20160107|CELG|318475|480541|P
20160107|CELGZ|0|100|P
20160107|CELP|1000|2500|P
20160107|CEM|9235|19639|P
20160107|CEMB|0|500|P
20160107|CEMP|129909|449044|P
20160107|CEN|1200|9000|P
20160107|CENT|4998|9798|P
20160107|CENTA|6950|20089|P
20160107|CENX|95326|207130|P
20160107|CEO|35171|45032|P
20160107|CEQP|52077|106653|P
20160107|CERC|0|3100|P
20160107|CERCW|0|500|P
20160107|CERCZ|0|100|P
20160107|CERE|1043|6475|P
20160107|CERN|205309|290428|P
20160107|CERS|115141|147277|P
20160107|CERU|4500|5200|P
20160107|CET|2200|3500|P
20160107|CETC|5000|10200|P
20160107|CETV|21612|42961|P
20160107|CETX|100|2457|P
20160107|CEV|100|800|P
20160107|CEVA|7500|14400|P
20160107|CEW|600|900|P
20160107|CF|78478|391568|P
20160107|CFBK|0|500|P
20160107|CFC-A|0|400|P
20160107|CFC-B|0|900|P
20160107|CFCB|1200|1200|P
20160107|CFD|100|100|P
20160107|CFFI|200|300|P
20160107|CFFN|64413|106868|P
20160107|CFG|173711|297893|P
20160107|CFI|5300|8400|P
20160107|CFMS|56096|74485|P
20160107|CFNB|0|100|P
20160107|CFNL|2600|10099|P
20160107|CFO|1175|1175|P
20160107|CFR|55781|156222|P
20160107|CFRX|7505|10105|P
20160107|CFRXW|0|100|P
20160107|CFX|58498|142830|P
20160107|CG|54026|159922|P
20160107|CGA|500|1600|P
20160107|CGEN|6443|12471|P
20160107|CGG|1100|2976|P
20160107|CGI|30195|36046|P
20160107|CGIX|4710|11412|P
20160107|CGNT|500|867|P
20160107|CGNX|48844|82805|P
20160107|CGO|0|1100|P
20160107|CGW|40541|44954|P
20160107|CH|0|3850|P
20160107|CHA|2000|2700|P
20160107|CHAD|13105|78596|P
20160107|CHAU|73865|256866|P
20160107|CHCI|1200|2452|P
20160107|CHCO|4074|4974|P
20160107|CHCT|1600|2800|P
20160107|CHD|70866|93282|P
20160107|CHDN|10300|15172|P
20160107|CHE|10709|12464|P
20160107|CHEF|15629|19041|P
20160107|CHFC|3886|5286|P
20160107|CHFN|719|1819|P
20160107|CHGG|26206|49782|P
20160107|CHH|14200|19489|P
20160107|CHI|7816|38157|P
20160107|CHII|100|1600|P
20160107|CHIQ|202|2802|P
20160107|CHIX|200|1400|P
20160107|CHK|911010|1309831|P
20160107|CHK-D|200|200|P
20160107|CHKE|6357|9057|P
20160107|CHKP|112854|161821|P
20160107|CHKR|600|1000|P
20160107|CHL|96095|196869|P
20160107|CHLN|600|600|P
20160107|CHMA|5837|10730|P
20160107|CHMG|0|200|P
20160107|CHMI|200|400|P
20160107|CHMT|49763|77938|P
20160107|CHN|2038|3577|P
20160107|CHNA|1240|2340|P
20160107|CHRS|10100|19837|P
20160107|CHRW|199689|279079|P
20160107|CHS|176888|303951|P
20160107|CHSCL|0|100|P
20160107|CHSCM|1600|1600|P
20160107|CHSCN|300|300|P
20160107|CHSCO|200|200|P
20160107|CHSP|26475|47157|P
20160107|CHSP-A|6400|7400|P
20160107|CHT|15413|26013|P
20160107|CHTR|113119|154952|P
20160107|CHU|21721|43586|P
20160107|CHUY|14438|22978|P
20160107|CHW|19504|55972|P
20160107|CHY|3400|37354|P
20160107|CI|50386|79263|P
20160107|CIA|5390|10290|P
20160107|CIB|36601|44255|P
20160107|CIBR|900|2365|P
20160107|CIDM|6150|6350|P
20160107|CIE|264454|379557|P
20160107|CIEN|202692|354277|P
20160107|CIF|100|1129|P
20160107|CIFC|1070|7670|P
20160107|CIG|81581|183982|P
20160107|CIGI|1300|1400|P
20160107|CII|2190|4090|P
20160107|CIK|413|3813|P
20160107|CIL|0|100|P
20160107|CIM|63030|88741|P
20160107|CINF|72695|91333|P
20160107|CINR|0|1100|P
20160107|CIO|2600|2900|P
20160107|CIR|6273|10498|P
20160107|CISG|2613|5204|P
20160107|CIT|54409|86531|P
20160107|CIU|8496|37076|P
20160107|CIVB|2340|2440|P
20160107|CIVBP|0|800|P
20160107|CIVI|2962|7262|P
20160107|CIX|300|300|P
20160107|CJES|68488|150039|P
20160107|CJJD|600|800|P
20160107|CJNK|100|100|P
20160107|CKEC|15741|19841|P
20160107|CKH|6324|7924|P
20160107|CKP|16125|32783|P
20160107|CL|158513|257247|P
20160107|CLA|0|443|P
20160107|CLAW|800|800|P
20160107|CLB|28334|35909|P
20160107|CLBS|27816|132135|P
20160107|CLC|13681|15381|P
20160107|CLCD|2645|4745|P
20160107|CLCT|1200|1700|P
20160107|CLD|98454|158294|P
20160107|CLDN|9747|18307|P
20160107|CLDT|4133|7233|P
20160107|CLDX|108135|160667|P
20160107|CLF|90004|189070|P
20160107|CLFD|2900|2900|P
20160107|CLGX|23438|46438|P
20160107|CLH|21924|27144|P
20160107|CLI|31078|75886|P
20160107|CLIR|1600|2300|P
20160107|CLLS|7442|42576|P
20160107|CLM|17325|38880|P
20160107|CLMS|13758|21353|P
20160107|CLMT|31884|40949|P
20160107|CLNE|99557|138508|P
20160107|CLNT|100|300|P
20160107|CLNY|21211|37675|P
20160107|CLNY-A|200|400|P
20160107|CLR|404552|570833|P
20160107|CLRB|4450|5350|P
20160107|CLRBW|0|100|P
20160107|CLRO|500|5950|P
20160107|CLS|5498|7198|P
20160107|CLSN|2500|3900|P
20160107|CLUB|1923|8623|P
20160107|CLV|4093|13991|P
20160107|CLVS|76427|103183|P
20160107|CLW|4366|6966|P
20160107|CLWT|135|535|P
20160107|CLX|61463|82425|P
20160107|CLY|3588|6690|P
20160107|CM|12000|14500|P
20160107|CMA|154058|190003|P
20160107|CMA+|0|500|P
20160107|CMBS|400|1451|P
20160107|CMC|154480|185792|P
20160107|CMCM|22303|36257|P
20160107|CMCO|2845|4734|P
20160107|CMCSA|826214|1245743|P
20160107|CMDT|0|100|P
20160107|CME|166014|218594|P
20160107|CMF|6917|8996|P
20160107|CMFN|599|799|P
20160107|CMG|93805|146594|P
20160107|CMI|159275|199096|P
20160107|CMLS|17500|38569|P
20160107|CMN|5858|9654|P
20160107|CMO|40228|51321|P
20160107|CMP|26535|29735|P
20160107|CMPR|18088|28431|P
20160107|CMRE|6280|12280|P
20160107|CMRE-B|700|900|P
20160107|CMRE-C|300|800|P
20160107|CMRE-D|200|500|P
20160107|CMRX|166542|276433|P
20160107|CMS|116993|160203|P
20160107|CMT|2500|4100|P
20160107|CMTL|8297|17447|P
20160107|CMU|0|400|P
20160107|CN|100|600|P
20160107|CNA|3600|11256|P
20160107|CNAT|78002|135405|P
20160107|CNC|56044|86127|P
20160107|CNCE|6818|11891|P
20160107|CNCO|2600|3900|P
20160107|CNCR|0|1770|P
20160107|CNDA|0|500|P
20160107|CNET|100|100|P
20160107|CNFR|200|500|P
20160107|CNHI|53988|59988|P
20160107|CNI|49953|69118|P
20160107|CNIT|8595|34130|P
20160107|CNK|24127|52241|P
20160107|CNL|12097|15641|P
20160107|CNMD|6300|20906|P
20160107|CNNX|10555|20603|P
20160107|CNO|89176|131151|P
20160107|CNOB|2000|3200|P
20160107|CNP|147840|187666|P
20160107|CNQ|285316|343104|P
20160107|CNS|3314|6532|P
20160107|CNSL|9325|13525|P
20160107|CNTY|1600|8900|P
20160107|CNV|1700|2750|P
20160107|CNX|154773|406441|P
20160107|CNXC|1300|2494|P
20160107|CNXR|2900|3300|P
20160107|CNXT|11640|40450|P
20160107|CNYD|3651|12202|P
20160107|CO|800|8500|P
20160107|COB|2900|3396|P
20160107|COBZ|2002|25202|P
20160107|CODI|1500|2200|P
20160107|COF|194615|415334|P
20160107|COF+|2196|2896|P
20160107|COF-C|100|800|P
20160107|COF-F|600|700|P
20160107|COF-P|0|100|P
20160107|COG|544489|773922|P
20160107|COH|205310|323366|P
20160107|COHR|6815|12270|P
20160107|COHU|1400|4499|P
20160107|COKE|800|1300|P
20160107|COL|81453|103460|P
20160107|COLB|23282|29482|P
20160107|COLL|23029|32200|P
20160107|COLM|50488|65321|P
20160107|COMM|123036|225088|P
20160107|COMT|0|2410|P
20160107|CONE|32245|53045|P
20160107|CONN|87482|97680|P
20160107|COO|25043|29943|P
20160107|COOL|27480|68742|P
20160107|COP|428258|581488|P
20160107|COPX|4497|5665|P
20160107|COR|8732|22302|P
20160107|CORE|10374|17174|P
20160107|CORI|3000|5925|P
20160107|CORN|15119|15542|P
20160107|CORP|463|3724|P
20160107|CORR|6769|19731|P
20160107|CORR-A|100|100|P
20160107|CORT|5098|14223|P
20160107|COSI|100|14000|P
20160107|COST|199268|320954|P
20160107|COT|15662|24238|P
20160107|COTY|42758|63863|P
20160107|COVS|100|2600|P
20160107|COW|300|1400|P
20160107|COWN|47474|64185|P
20160107|COYN|200|900|P
20160107|CP|120119|211484|P
20160107|CPA|63942|77335|P
20160107|CPAC|300|1000|P
20160107|CPB|98111|169918|P
20160107|CPE|94979|152678|P
20160107|CPER|100|800|P
20160107|CPF|13306|24332|P
20160107|CPG|59315|91615|P
20160107|CPGX|87916|152518|P
20160107|CPHD|40196|48145|P
20160107|CPHI|0|100|P
20160107|CPI|520|1720|P
20160107|CPIX|0|600|P
20160107|CPK|4407|6107|P
20160107|CPL|7125|7525|P
20160107|CPLA|36017|42829|P
20160107|CPLP|33784|63716|P
20160107|CPN|281467|369532|P
20160107|CPPL|6000|13736|P
20160107|CPRT|61934|192480|P
20160107|CPRX|15622|28494|P
20160107|CPS|4810|9507|P
20160107|CPSH|3100|4800|P
20160107|CPSI|14796|23432|P
20160107|CPSS|400|1900|P
20160107|CPST|7129|40489|P
20160107|CPT|29524|48222|P
20160107|CPTA|1900|4100|P
20160107|CPXX|3700|3900|P
20160107|CQH|3780|6713|P
20160107|CQP|21538|27338|P
20160107|CQQQ|3900|7781|P
20160107|CR|29542|43120|P
20160107|CRAI|4922|16417|P
20160107|CRAK|200|200|P
20160107|CRAY|6800|13041|P
20160107|CRBN|750|1122|P
20160107|CRBP|0|1000|P
20160107|CRBQ|0|1292|P
20160107|CRC|317916|611113|P
20160107|CRCM|4639|9976|P
20160107|CRD.A|1000|1000|P
20160107|CRD.B|600|1000|P
20160107|CRDC|51740|64490|P
20160107|CRDS|0|3700|P
20160107|CRED|1585|7568|P
20160107|CREE|50127|64806|P
20160107|CREG|5900|5900|P
20160107|CRESY|5300|61790|P
20160107|CRF|7270|10353|P
20160107|CRH|16335|24235|P
20160107|CRHM|200|200|P
20160107|CRI|28885|41675|P
20160107|CRIS|14336|25836|P
20160107|CRK|12308|25024|P
20160107|CRL|58254|95181|P
20160107|CRM|176098|259072|P
20160107|CRMD|10042|12696|P
20160107|CRME|200|300|P
20160107|CRMT|18140|22540|P
20160107|CRNT|15600|80496|P
20160107|CROC|175|1615|P
20160107|CROP|0|200|P
20160107|CROX|72281|83686|P
20160107|CRR|55889|74929|P
20160107|CRS|72780|92795|P
20160107|CRT|1200|2100|P
20160107|CRTO|50101|68328|P
20160107|CRUS|205960|280702|P
20160107|CRVL|1500|2400|P
20160107|CRVP|0|1100|P
20160107|CRWN|4350|15170|P
20160107|CRY|1139|1978|P
20160107|CRZO|181390|369694|P
20160107|CS|147763|169081|P
20160107|CSAL|88098|131586|P
20160107|CSBK|2300|7877|P
20160107|CSC|85382|114807|P
20160107|CSCD|800|1300|P
20160107|CSCO|2958752|4419845|P
20160107|CSD|8193|18585|P
20160107|CSFL|3650|5650|P
20160107|CSGP|73686|89610|P
20160107|CSGS|10202|16991|P
20160107|CSH|24596|44136|P
20160107|CSI|0|101|P
20160107|CSII|16265|24436|P
20160107|CSIQ|174723|493986|P
20160107|CSJ|16698|35877|P
20160107|CSL|21590|31414|P
20160107|CSLS|500|900|P
20160107|CSLT|25516|34403|P
20160107|CSM|700|3993|P
20160107|CSOD|27088|40208|P
20160107|CSPI|100|643|P
20160107|CSQ|5150|16650|P
20160107|CSRA|143226|228849|P
20160107|CSS|987|2380|P
20160107|CST|14121|26683|P
20160107|CSTE|50959|65446|P
20160107|CSTM|42921|66239|P
20160107|CSU|6340|16771|P
20160107|CSUN|3200|4200|P
20160107|CSV|1400|3275|P
20160107|CSWC|1600|4800|P
20160107|CSWI|7000|13461|P
20160107|CSX|663822|1047887|P
20160107|CTAS|68499|93720|P
20160107|CTB|35956|68870|P
20160107|CTBI|1800|2300|P
20160107|CTCM|26173|46373|P
20160107|CTCT|26402|119321|P
20160107|CTF|100|2100|P
20160107|CTG|600|2006|P
20160107|CTHR|200|300|P
20160107|CTIC|548442|625213|P
20160107|CTL|280865|365640|P
20160107|CTLT|19400|24000|P
20160107|CTMX|900|6800|P
20160107|CTO|1966|3966|P
20160107|CTQ|200|200|P
20160107|CTR|8749|11449|P
20160107|CTRE|3367|7172|P
20160107|CTRL|17016|25516|P
20160107|CTRN|3947|8745|P
20160107|CTRP|423740|827845|P
20160107|CTRV|1200|2300|P
20160107|CTS|4637|8544|P
20160107|CTSH|406028|700715|P
20160107|CTSO|1300|4837|P
20160107|CTT|6537|9516|P
20160107|CTV|580|2080|P
20160107|CTW|200|347|P
20160107|CTWS|1700|2100|P
20160107|CTXS|60565|112312|P
20160107|CTY|0|200|P
20160107|CTZ|100|1865|P
20160107|CUB|5690|9238|P
20160107|CUBA|3400|10162|P
20160107|CUBE|80327|117163|P
20160107|CUBE-A|0|200|P
20160107|CUBI|9815|15258|P
20160107|CUDA|30274|46757|P
20160107|CUI|1800|2200|P
20160107|CUK|25854|58223|P
20160107|CUNB|700|800|P
20160107|CUO|0|900|P
20160107|CUPM|800|800|P
20160107|CUR|18941|20341|P
20160107|CURE|44569|74177|P
20160107|CUT|281|781|P
20160107|CUTR|900|6600|P
20160107|CUZ|78082|124582|P
20160107|CVA|32485|43152|P
20160107|CVBF|78395|82050|P
20160107|CVC|86867|147797|P
20160107|CVCO|3500|4410|P
20160107|CVE|117246|197099|P
20160107|CVEO|15712|52597|P
20160107|CVG|41841|52276|P
20160107|CVGI|17186|25894|P
20160107|CVGW|29263|49637|P
20160107|CVI|10200|23887|P
20160107|CVLT|50263|64903|P
20160107|CVM|23531|37731|P
20160107|CVO|7192|27033|P
20160107|CVOL|29910|164121|P
20160107|CVRR|6000|12580|P
20160107|CVRS|4013|24294|P
20160107|CVS|182521|316197|P
20160107|CVSL|1200|2100|P
20160107|CVT|5785|11479|P
20160107|CVTI|7316|20616|P
20160107|CVV|200|200|P
20160107|CVX|552486|927457|P
20160107|CVY|22861|46850|P
20160107|CW|16456|30509|P
20160107|CWB|121074|163312|P
20160107|CWCO|3181|11270|P
20160107|CWEI|20200|34906|P
20160107|CWI|2176|15234|P
20160107|CWST|4100|8900|P
20160107|CWT|6652|10632|P
20160107|CX|928921|1489621|P
20160107|CXA|137|1337|P
20160107|CXE|100|4546|P
20160107|CXH|0|400|P
20160107|CXO|204933|284216|P
20160107|CXP|15904|37579|P
20160107|CXRX|6400|10800|P
20160107|CXSE|0|100|P
20160107|CXW|45323|50746|P
20160107|CY|456535|825225|P
20160107|CYAD|701|1201|P
20160107|CYB|14629|42648|P
20160107|CYBE|646|746|P
20160107|CYBR|73337|106538|P
20160107|CYCC|1033|4867|P
20160107|CYD|19323|33035|P
20160107|CYH|79627|272640|P
20160107|CYNA|100|100|P
20160107|CYNO|16084|24815|P
20160107|CYOU|12109|21009|P
20160107|CYRN|3900|4928|P
20160107|CYRX|0|2000|P
20160107|CYS|60837|93006|P
20160107|CYTK|15334|32084|P
20160107|CYTR|48629|64769|P
20160107|CYTX|131633|237183|P
20160107|CZA|107|507|P
20160107|CZNC|1100|1300|P
20160107|CZR|93026|127172|P
20160107|CZZ|83704|134374|P
20160107|D|124786|151140|P
20160107|DAC|100|200|P
20160107|DAG|400|2870|P
20160107|DAIO|0|100|P
20160107|DAKT|8845|11645|P
20160107|DAL|427524|715819|P
20160107|DAN|213136|250147|P
20160107|DANG|102109|184279|P
20160107|DAR|96850|167789|P
20160107|DATA|56805|81510|P
20160107|DATE|5316|13025|P
20160107|DAVE|27957|32000|P
20160107|DAX|0|750|P
20160107|DB|163611|289525|P
20160107|DBA|6135|37060|P
20160107|DBAW|1360|1360|P
20160107|DBB|2951|15799|P
20160107|DBC|871069|1092355|P
20160107|DBD|28572|49099|P
20160107|DBE|7065|9165|P
20160107|DBEF|715473|851340|P
20160107|DBEM|300|11910|P
20160107|DBEU|166381|277618|P
20160107|DBEZ|20894|67462|P
20160107|DBGR|6142|12069|P
20160107|DBJP|48016|114591|P
20160107|DBKO|17160|19500|P
20160107|DBL|400|1175|P
20160107|DBMX|0|500|P
20160107|DBO|114502|148491|P
20160107|DBP|800|3600|P
20160107|DBU|0|100|P
20160107|DBV|941|1041|P
20160107|DBVT|6787|10887|P
20160107|DCA|7300|14900|P
20160107|DCI|42771|69588|P
20160107|DCIX|0|1600|P
20160107|DCM|6988|21430|P
20160107|DCO|2300|3300|P
20160107|DCOM|2747|6347|P
20160107|DCT|27366|38066|P
20160107|DCTH|0|9100|P
20160107|DCUA|0|200|P
20160107|DD|362326|516499|P
20160107|DDC|9100|18100|P
20160107|DDD|204597|242375|P
20160107|DDE|0|600|P
20160107|DDF|0|1100|P
20160107|DDG|2192|4192|P
20160107|DDM|75394|96904|P
20160107|DDP|300|2100|P
20160107|DDR|173731|219709|P
20160107|DDR-K|100|100|P
20160107|DDS|45166|64946|P
20160107|DE|172549|228120|P
20160107|DEA|3008|5500|P
20160107|DECK|55581|91357|P
20160107|DEF|0|1122|P
20160107|DEG|2789|3489|P
20160107|DEI|36958|55461|P
20160107|DEL|3500|5150|P
20160107|DEM|38270|51167|P
20160107|DENN|15467|33385|P
20160107|DEO|35536|75734|P
20160107|DEPO|136473|213733|P
20160107|DERM|6441|13341|P
20160107|DES|6291|15805|P
20160107|DEST|2600|11800|P
20160107|DEW|0|1422|P
20160107|DEX|1000|9501|P
20160107|DF|119365|163589|P
20160107|DFE|28408|64325|P
20160107|DFJ|1482|13351|P
20160107|DFP|350|350|P
20160107|DFRG|14125|19586|P
20160107|DFS|172559|251982|P
20160107|DFS-B|0|100|P
20160107|DFT|28542|49692|P
20160107|DFT-A|0|200|P
20160107|DFT-B|100|100|P
20160107|DG|130965|210123|P
20160107|DGAZ|791740|1484304|P
20160107|DGI|23583|37715|P
20160107|DGICA|1045|1245|P
20160107|DGII|2107|10809|P
20160107|DGL|2750|2750|P
20160107|DGLD|1100|1490|P
20160107|DGLY|2793|8269|P
20160107|DGP|4735|23453|P
20160107|DGRE|7500|9105|P
20160107|DGRO|11214|42990|P
20160107|DGRS|0|292|P
20160107|DGRW|9400|10500|P
20160107|DGS|5290|20003|P
20160107|DGT|0|150|P
20160107|DGX|63571|86601|P
20160107|DGZ|37279|43402|P
20160107|DHF|1100|2800|P
20160107|DHG|100|200|P
20160107|DHI|416387|584480|P
20160107|DHIL|100|100|P
20160107|DHR|164803|312195|P
20160107|DHRM|500|500|P
20160107|DHS|1125|2276|P
20160107|DHT|44666|79676|P
20160107|DHVW|2100|4400|P
20160107|DHX|9282|24533|P
20160107|DHY|4849|7848|P
20160107|DIA|1964971|2901927|P
20160107|DIAX|0|1900|P
20160107|DIG|84350|95298|P
20160107|DIM|305|1005|P
20160107|DIN|39563|44204|P
20160107|DIOD|8120|10020|P
20160107|DIS|451305|818073|P
20160107|DISCA|322411|396076|P
20160107|DISCK|276130|385010|P
20160107|DISH|84546|138070|P
20160107|DIT|200|800|P
20160107|DIV|6784|11384|P
20160107|DIVI|0|5000|P
20160107|DIVY|7287|9487|P
20160107|DJCI|100|100|P
20160107|DJD|1300|1300|P
20160107|DJP|7791|37097|P
20160107|DK|11801|62616|P
20160107|DKL|5400|12100|P
20160107|DKS|149198|222478|P
20160107|DKT|500|500|P
20160107|DL|1106|3506|P
20160107|DLB|12468|16768|P
20160107|DLBS|200|400|P
20160107|DLHC|500|500|P
20160107|DLN|3158|68008|P
20160107|DLNG|200|7136|P
20160107|DLNG-A|500|4605|P
20160107|DLPH|263533|454022|P
20160107|DLR|33750|56267|P
20160107|DLR-I|700|700|P
20160107|DLS|2645|6810|P
20160107|DLTH|5774|9074|P
20160107|DLTR|266194|384720|P
20160107|DLX|20842|28538|P
20160107|DM|9700|22300|P
20160107|DMB|300|3088|P
20160107|DMD|400|600|P
20160107|DMF|300|6093|P
20160107|DMLP|700|1900|P
20160107|DMND|3500|9753|P
20160107|DMO|100|100|P
20160107|DMRC|3200|5566|P
20160107|DMTX|1400|3664|P
20160107|DNAI|3300|5800|P
20160107|DNB|8575|13446|P
20160107|DNI|100|800|P
20160107|DNKN|275950|335863|P
20160107|DNL|5370|5970|P
20160107|DNN|14600|133427|P
20160107|DNO|800|4210|P
20160107|DNOW|69448|94803|P
20160107|DNP|800|2100|P
20160107|DNR|167626|601374|P
20160107|DO|140359|208917|P
20160107|DOC|6459|13458|P
20160107|DOD|2900|6600|P
20160107|DOG|207528|264013|P
20160107|DOL|2336|12729|P
20160107|DON|7669|16964|P
20160107|DOO|1336|2336|P
20160107|DOOR|6900|13811|P
20160107|DORM|13215|19515|P
20160107|DOV|64429|76737|P
20160107|DOW|367332|663822|P
20160107|DOX|45294|66360|P
20160107|DPG|5695|33150|P
20160107|DPK|0|6030|P
20160107|DPLO|45978|68755|P
20160107|DPM|43406|62364|P
20160107|DPRX|800|2000|P
20160107|DPS|70855|110373|P
20160107|DPST|500|753|P
20160107|DPZ|42098|56781|P
20160107|DQ|7896|11196|P
20160107|DRA|300|4120|P
20160107|DRAD|1300|4884|P
20160107|DRAM|200|200|P
20160107|DRD|1600|2800|P
20160107|DRE|171350|227970|P
20160107|DRH|136825|257408|P
20160107|DRI|60062|86182|P
20160107|DRII|34202|55057|P
20160107|DRIP|4080|15788|P
20160107|DRN|10269|14934|P
20160107|DRNA|10773|34986|P
20160107|DRQ|21844|32889|P
20160107|DRR|100|600|P
20160107|DRRX|8780|17821|P
20160107|DRV|7588|10988|P
20160107|DRW|2049|4022|P
20160107|DRWI|27200|91192|P
20160107|DRYS|277499|472524|P
20160107|DSCI|15095|24706|P
20160107|DSCO|39097|79697|P
20160107|DSE|5400|16199|P
20160107|DSGX|3100|7000|P
20160107|DSI|1223|1323|P
20160107|DSKX|970|2970|P
20160107|DSKY|4000|53467|P
20160107|DSL|4947|12625|P
20160107|DSLV|800|4901|P
20160107|DSM|300|1200|P
20160107|DSPG|4170|6170|P
20160107|DSS|0|1400|P
20160107|DST|14182|17482|P
20160107|DSU|11708|25243|P
20160107|DSUM|2946|35525|P
20160107|DSW|185580|252407|P
20160107|DSWL|4100|4100|P
20160107|DSX|20440|24440|P
20160107|DSX-B|863|3517|P
20160107|DSXN|200|400|P
20160107|DTD|6296|11312|P
20160107|DTE|43762|75784|P
20160107|DTEA|1800|4963|P
20160107|DTF|0|300|P
20160107|DTH|100|500|P
20160107|DTK|1900|2500|P
20160107|DTLA-|0|610|P
20160107|DTLK|2774|4674|P
20160107|DTN|600|6314|P
20160107|DTO|2733|4305|P
20160107|DTQ|600|600|P
20160107|DTRM|0|800|P
20160107|DTSI|19800|25472|P
20160107|DUC|1103|5703|P
20160107|DUG|26423|38730|P
20160107|DUK|90630|115986|P
20160107|DUST|1555547|2280515|P
20160107|DV|35190|46481|P
20160107|DVA|38396|89077|P
20160107|DVAX|433471|952412|P
20160107|DVCR|200|400|P
20160107|DVHL|400|900|P
20160107|DVN|294664|691444|P
20160107|DVP|0|2617|P
20160107|DVY|227944|374451|P
20160107|DVYA|0|2381|P
20160107|DVYE|2040|16570|P
20160107|DVYL|3000|5900|P
20160107|DW|22804|29020|P
20160107|DWA|35424|52624|P
20160107|DWAQ|1000|2070|P
20160107|DWAS|9511|23966|P
20160107|DWAT|0|350|P
20160107|DWCH|400|900|P
20160107|DWM|4355|7584|P
20160107|DWRE|53533|61828|P
20160107|DWSN|700|1200|P
20160107|DWTI|91405|228331|P
20160107|DWTR|700|8800|P
20160107|DWX|5778|19648|P
20160107|DX|7155|11883|P
20160107|DXB|0|100|P
20160107|DXCM|55072|121703|P
20160107|DXD|432262|531396|P
20160107|DXGE|200|4800|P
20160107|DXI|7904|15204|P
20160107|DXJ|868298|1699332|P
20160107|DXJC|0|100|P
20160107|DXJF|4933|6583|P
20160107|DXJH|700|1500|P
20160107|DXJR|0|800|P
20160107|DXJS|500|5900|P
20160107|DXJT|0|302|P
20160107|DXLG|2544|3044|P
20160107|DXPE|4400|10815|P
20160107|DXPS|0|200|P
20160107|DXYN|500|800|P
20160107|DY|28648|53584|P
20160107|DYAX|102061|155490|P
20160107|DYB|0|2369|P
20160107|DYLS|0|1000|P
20160107|DYN|102895|157782|P
20160107|DYN-A|2102|4402|P
20160107|DYSL|100|900|P
20160107|DYY|0|1899|P
20160107|DZK|3088|3088|P
20160107|DZZ|43756|83336|P
20160107|E|21614|31064|P
20160107|EA|157705|292753|P
20160107|EAB|0|100|P
20160107|EAC|400|400|P
20160107|EAD|31775|63701|P
20160107|EAE|0|200|P
20160107|EAGL|1500|40000|P
20160107|EARN|2302|5418|P
20160107|EARS|248364|328199|P
20160107|EAT|59653|82793|P
20160107|EBAY|979161|1881701|P
20160107|EBF|2920|8797|P
20160107|EBIO|1200|1977|P
20160107|EBIX|23142|31337|P
20160107|EBND|200|500|P
20160107|EBR|27815|29015|P
20160107|EBR.B|1300|2900|P
20160107|EBS|19031|27614|P
20160107|EBSB|7911|10840|P
20160107|EBTC|200|200|P
20160107|EC|12355|28165|P
20160107|ECA|798501|1167852|P
20160107|ECC|492|492|P
20160107|ECCZ|200|200|P
20160107|ECF|400|2400|P
20160107|ECH|23117|82610|P
20160107|ECHO|25917|33525|P
20160107|ECL|107969|154323|P
20160107|ECNS|0|273|P
20160107|ECOL|13100|17000|P
20160107|ECOM|7912|16836|P
20160107|ECON|6523|22628|P
20160107|ECPG|23199|60386|P
20160107|ECR|17447|26347|P
20160107|ECT|2300|2476|P
20160107|ECYT|5234|13653|P
20160107|ED|134635|148250|P
20160107|EDAP|600|5359|P
20160107|EDC|471839|534984|P
20160107|EDD|700|12499|P
20160107|EDE|12165|35590|P
20160107|EDEN|968|6920|P
20160107|EDF|600|2200|P
20160107|EDGE|3000|6500|P
20160107|EDGW|200|300|P
20160107|EDI|1100|4701|P
20160107|EDIV|828|2328|P
20160107|EDN|600|600|P
20160107|EDR|15113|21435|P
20160107|EDU|63291|187178|P
20160107|EDUC|1400|8830|P
20160107|EDV|3198|5301|P
20160107|EDZ|242348|438394|P
20160107|EE|8424|12224|P
20160107|EEB|0|2592|P
20160107|EEFT|23588|43022|P
20160107|EEH|0|190|P
20160107|EEI|5625|6125|P
20160107|EELV|1013|17860|P
20160107|EEM|12289620|19529595|P
20160107|EEMA|500|900|P
20160107|EEMS|14144|23944|P
20160107|EEMV|117417|181899|P
20160107|EEP|41945|58078|P
20160107|EEQ|18122|24517|P
20160107|EES|2724|5316|P
20160107|EET|500|2300|P
20160107|EEV|32190|43936|P
20160107|EFA|5609071|7560295|P
20160107|EFAD|22000|22764|P
20160107|EFAV|66404|72201|P
20160107|EFC|200|4838|P
20160107|EFF|0|654|P
20160107|EFG|3851|15748|P
20160107|EFII|16170|26470|P
20160107|EFNL|5553|6253|P
20160107|EFO|0|300|P
20160107|EFOI|11543|20280|P
20160107|EFR|2730|3950|P
20160107|EFSC|5400|7965|P
20160107|EFT|0|700|P
20160107|EFU|100|880|P
20160107|EFUT|13902|26248|P
20160107|EFV|13249|35502|P
20160107|EFX|51832|73227|P
20160107|EFZ|15972|21922|P
20160107|EGAN|100|900|P
20160107|EGAS|100|1000|P
20160107|EGBN|14300|19700|P
20160107|EGHT|17273|20373|P
20160107|EGI|100|6500|P
20160107|EGIF|300|2480|P
20160107|EGL|12900|20000|P
20160107|EGLE|400|600|P
20160107|EGLT|8300|11451|P
20160107|EGN|38698|103856|P
20160107|EGO|110121|212130|P
20160107|EGOV|4100|6900|P
20160107|EGP|9716|34925|P
20160107|EGPT|100|100|P
20160107|EGRX|48577|68630|P
20160107|EGT|100|100|P
20160107|EGY|3750|19450|P
20160107|EHI|1409|3689|P
20160107|EHIC|1600|3580|P
20160107|EHTH|5125|13719|P
20160107|EIA|0|300|P
20160107|EIDO|241012|354488|P
20160107|EIG|6083|14836|P
20160107|EIGI|17586|26403|P
20160107|EIM|500|1600|P
20160107|EIO|0|100|P
20160107|EIRL|2446|3146|P
20160107|EIS|4506|7907|P
20160107|EIV|722|3112|P
20160107|EIX|90057|148466|P
20160107|EJ|23767|66440|P
20160107|EL|89537|146150|P
20160107|ELB|0|2000|P
20160107|ELD|13429|23423|P
20160107|ELECW|300|89800|P
20160107|ELGX|34310|41410|P
20160107|ELLI|59355|79190|P
20160107|ELLO|0|100|P
20160107|ELMD|200|500|P
20160107|ELNK|62005|138770|P
20160107|ELON|310|8610|P
20160107|ELOS|1100|2054|P
20160107|ELP|18490|37774|P
20160107|ELRC|700|1500|P
20160107|ELS|15807|26430|P
20160107|ELY|32265|53928|P
20160107|EMAN|14928|31780|P
20160107|EMB|35139|76607|P
20160107|EMC|482734|811729|P
20160107|EMCB|1500|1700|P
20160107|EMCI|800|1100|P
20160107|EMD|400|7752|P
20160107|EMDD|5000|5100|P
20160107|EME|13907|22879|P
20160107|EMES|9658|15158|P
20160107|EMF|100|200|P
20160107|EMFM|1508|1608|P
20160107|EMG|2267|2467|P
20160107|EMHY|0|800|P
20160107|EMIF|0|300|P
20160107|EMITF|100|266|P
20160107|EMKR|6260|18775|P
20160107|EML|100|350|P
20160107|EMLC|26235|42220|P
20160107|EMLP|15771|23732|P
20160107|EMN|92629|132064|P
20160107|EMO|8820|14614|P
20160107|EMQQ|2160|3201|P
20160107|EMR|200368|301098|P
20160107|EMRE|0|906|P
20160107|EMZ|0|200|P
20160107|ENB|34298|50671|P
20160107|ENBL|10027|41478|P
20160107|ENDP|213304|345085|P
20160107|ENFC|100|200|P
20160107|ENFR|0|500|P
20160107|ENG|200|200|P
20160107|ENH|12773|16273|P
20160107|ENH-B|0|300|P
20160107|ENH-C|300|1100|P
20160107|ENI|40402|71204|P
20160107|ENLC|43937|66061|P
20160107|ENLK|45579|53626|P
20160107|ENOC|24256|38976|P
20160107|ENOR|0|4181|P
20160107|ENPH|67904|110559|P
20160107|ENR|16346|24206|P
20160107|ENS|20811|31909|P
20160107|ENSG|12340|19323|P
20160107|ENSV|0|100|P
20160107|ENT|17000|26000|P
20160107|ENTA|57343|104362|P
20160107|ENTG|13027|29319|P
20160107|ENTL|3527|3727|P
20160107|ENV|18795|26203|P
20160107|ENVA|7548|24327|P
20160107|ENX|3340|3740|P
20160107|ENY|4715|7460|P
20160107|ENZ|7989|26241|P
20160107|ENZL|2700|9762|P
20160107|ENZN|20300|30257|P
20160107|ENZY|400|2700|P
20160107|EOC|3634|7134|P
20160107|EOD|700|5380|P
20160107|EOG|205385|335218|P
20160107|EOI|7815|9528|P
20160107|EOS|5400|8500|P
20160107|EOT|100|1533|P
20160107|EOX|5700|8400|P
20160107|EPAM|19518|28955|P
20160107|EPAY|9223|11323|P
20160107|EPC|32999|57437|P
20160107|EPD|225052|469562|P
20160107|EPE|9302|95176|P
20160107|EPHE|57158|112618|P
20160107|EPI|1444628|2104131|P
20160107|EPIQ|7893|15593|P
20160107|EPM|1100|2800|P
20160107|EPM-A|0|800|P
20160107|EPOL|114147|130812|P
20160107|EPP|42908|98508|P
20160107|EPR|16336|32077|P
20160107|EPR-C|100|500|P
20160107|EPR-F|0|1400|P
20160107|EPRS|7700|12200|P
20160107|EPS|400|611|P
20160107|EPU|2500|11955|P
20160107|EPV|900|2621|P
20160107|EPZM|337195|1485634|P
20160107|EQAL|0|1213|P
20160107|EQBK|200|500|P
20160107|EQC|16154|35070|P
20160107|EQC-D|100|100|P
20160107|EQGP|6297|13197|P
20160107|EQIX|54483|80034|P
20160107|EQL|170|670|P
20160107|EQLT|300|1900|P
20160107|EQM|25418|37164|P
20160107|EQR|87109|127725|P
20160107|EQS|0|100|P
20160107|EQT|189796|275685|P
20160107|EQWL|0|200|P
20160107|EQWM|314|314|P
20160107|EQY|41685|48308|P
20160107|ERA|3565|4475|P
20160107|ERC|6000|10014|P
20160107|ERF|45495|80578|P
20160107|ERH|1500|1500|P
20160107|ERI|6864|19046|P
20160107|ERIC|239626|373318|P
20160107|ERIE|2237|3037|P
20160107|ERII|22980|37680|P
20160107|ERJ|33946|47368|P
20160107|ERN|2100|5400|P
20160107|EROS|16827|77547|P
20160107|ERS|130|130|P
20160107|ERUS|74231|138842|P
20160107|ERX|267115|619268|P
20160107|ERY|155660|346062|P
20160107|ES|35905|52502|P
20160107|ESBA|0|2587|P
20160107|ESD|5387|6973|P
20160107|ESE|2600|5540|P
20160107|ESGR|1430|1430|P
20160107|ESI|8324|10683|P
20160107|ESIO|1400|4099|P
20160107|ESL|16379|25776|P
20160107|ESLT|700|1149|P
20160107|ESNC|1800|1800|P
20160107|ESND|7167|10367|P
20160107|ESNT|8400|25295|P
20160107|ESPR|17083|45389|P
20160107|ESRT|7968|25737|P
20160107|ESRX|448002|692861|P
20160107|ESS|33940|43511|P
20160107|ESSA|291|1091|P
20160107|ESTE|200|400|P
20160107|ESV|228722|501041|P
20160107|ESXB|0|4100|P
20160107|ETAK|2700|4000|P
20160107|ETB|1000|2100|P
20160107|ETE|288815|1071766|P
20160107|ETFC|478105|653381|P
20160107|ETG|5700|15167|P
20160107|ETH|12188|30945|P
20160107|ETHO|339|439|P
20160107|ETJ|1900|7760|P
20160107|ETM|11934|22156|P
20160107|ETN|123772|176893|P
20160107|ETO|600|2939|P
20160107|ETP|169634|425130|P
20160107|ETR|61117|93223|P
20160107|ETRM|2820|10533|P
20160107|ETSY|117808|129017|P
20160107|ETV|4600|6000|P
20160107|ETW|19411|40911|P
20160107|ETX|700|1700|P
20160107|ETY|18112|34380|P
20160107|EUDG|0|183|P
20160107|EUFN|1300|5682|P
20160107|EUFX|0|200|P
20160107|EUM|69629|126521|P
20160107|EUMV|784|1584|P
20160107|EUO|46325|83480|P
20160107|EURL|10062|12782|P
20160107|EURN|12605|41385|P
20160107|EUSA|0|580|P
20160107|EUSC|589|25477|P
20160107|EV|174269|212731|P
20160107|EVA|1000|2010|P
20160107|EVAR|300|1100|P
20160107|EVBS|0|100|P
20160107|EVC|10792|66992|P
20160107|EVDY|8084|15484|P
20160107|EVEP|11205|20824|P
20160107|EVER|27316|33115|P
20160107|EVER-A|800|1200|P
20160107|EVF|600|4000|P
20160107|EVG|0|300|P
20160107|EVGN|0|1300|P
20160107|EVH|5100|9600|P
20160107|EVHC|158304|272389|P
20160107|EVJ|200|1500|P
20160107|EVLV|5269|6209|P
20160107|EVM|300|2201|P
20160107|EVN|600|1183|P
20160107|EVOK|28610|31110|P
20160107|EVOL|400|400|P
20160107|EVP|0|1800|P
20160107|EVR|29546|47234|P
20160107|EVRI|23627|53846|P
20160107|EVT|2900|14233|P
20160107|EVTC|6869|11692|P
20160107|EVV|9100|41198|P
20160107|EVX|0|100|P
20160107|EVY|2741|3241|P
20160107|EW|67212|136962|P
20160107|EWA|791066|1182418|P
20160107|EWBC|248255|371991|P
20160107|EWC|347999|457465|P
20160107|EWD|54268|136452|P
20160107|EWG|1839336|2353441|P
20160107|EWGS|0|600|P
20160107|EWH|1110809|1909739|P
20160107|EWI|453760|769853|P
20160107|EWJ|8628777|10335944|P
20160107|EWK|43654|75900|P
20160107|EWL|194306|248545|P
20160107|EWM|787506|1030899|P
20160107|EWN|23784|114465|P
20160107|EWO|5993|11368|P
20160107|EWP|246650|424323|P
20160107|EWQ|88218|154433|P
20160107|EWRI|0|130|P
20160107|EWRM|339|339|P
20160107|EWRS|100|348|P
20160107|EWS|406396|469934|P
20160107|EWT|2160012|3390379|P
20160107|EWU|635982|859111|P
20160107|EWUS|0|200|P
20160107|EWV|637|2937|P
20160107|EWW|654486|891451|P
20160107|EWX|2185|5147|P
20160107|EWY|604597|1032658|P
20160107|EWZ|3591316|5426281|P
20160107|EWZS|890|1550|P
20160107|EXA|500|600|P
20160107|EXAC|5685|8985|P
20160107|EXAM|10429|20315|P
20160107|EXAR|6455|13058|P
20160107|EXAS|126265|181924|P
20160107|EXC|283188|386964|P
20160107|EXD|250|450|P
20160107|EXEL|283412|468723|P
20160107|EXFO|1000|2100|P
20160107|EXG|100969|155923|P
20160107|EXI|2300|2935|P
20160107|EXK|33702|59902|P
20160107|EXLS|5647|11732|P
20160107|EXP|52149|73698|P
20160107|EXPD|325100|479344|P
20160107|EXPE|100319|200827|P
20160107|EXPO|3925|6625|P
20160107|EXPR|142995|249081|P
20160107|EXR|41274|76252|P
20160107|EXT|0|800|P
20160107|EXTN|5340|15170|P
20160107|EXTR|35900|65123|P
20160107|EXXI|95062|124782|P
20160107|EYEG|100|500|P
20160107|EYES|5463|42904|P
20160107|EZA|202630|375460|P
20160107|EZCH|48597|160068|P
20160107|EZJ|1200|1500|P
20160107|EZM|839|16329|P
20160107|EZPW|32147|38847|P
20160107|EZU|1497895|2396445|P
20160107|F|2800421|3889405|P
20160107|FAB|2511|7051|P
20160107|FAC|0|1980|P
20160107|FAD|100|518|P
20160107|FAF|41720|89854|P
20160107|FALC|200|1800|P
20160107|FAM|10604|23059|P
20160107|FAN|932|1483|P
20160107|FANG|139737|186290|P
20160107|FARM|6013|7713|P
20160107|FARO|11819|14719|P
20160107|FAS|1638331|1902536|P
20160107|FAST|311327|371749|P
20160107|FATE|1500|5900|P
20160107|FAV|0|220|P
20160107|FAX|16038|66517|P
20160107|FAZ|69120|153342|P
20160107|FB|2672693|4259191|P
20160107|FBC|6025|15112|P
20160107|FBG|900|1100|P
20160107|FBGX|1900|2607|P
20160107|FBHS|88329|163474|P
20160107|FBIO|14595|26562|P
20160107|FBIZ|900|5850|P
20160107|FBNC|300|300|P
20160107|FBND|100|100|P
20160107|FBNK|300|900|P
20160107|FBP|48568|61159|P
20160107|FBR|44813|70620|P
20160107|FBRC|800|1000|P
20160107|FBT|22958|45338|P
20160107|FC|1700|3700|P
20160107|FCA|0|100|P
20160107|FCAU|502525|766755|P
20160107|FCB|6500|13925|P
20160107|FCBC|1400|3652|P
20160107|FCCO|100|200|P
20160107|FCCY|100|100|P
20160107|FCE.A|51254|110705|P
20160107|FCEL|20393|40013|P
20160107|FCF|28206|31820|P
20160107|FCFI|0|500|P
20160107|FCFS|29769|42745|P
20160107|FCG|915458|1182026|P
20160107|FCH|83153|125563|P
20160107|FCN|21689|32714|P
20160107|FCNCA|600|900|P
20160107|FCO|0|2200|P
20160107|FCOM|0|600|P
20160107|FCPT|7170|15826|P
20160107|FCS|173095|224466|P
20160107|FCSC|9440|10813|P
20160107|FCT|0|200|P
20160107|FCVT|800|1300|P
20160107|FCX|2211876|3887392|P
20160107|FDC|104320|170163|P
20160107|FDD|2631|11996|P
20160107|FDEF|3687|5603|P
20160107|FDI|0|125|P
20160107|FDIS|6400|42036|P
20160107|FDL|31436|77712|P
20160107|FDM|0|1000|P
20160107|FDML|9300|16419|P
20160107|FDN|98946|387177|P
20160107|FDP|5115|12238|P
20160107|FDS|15307|20322|P
20160107|FDT|100|1650|P
20160107|FDUS|2350|3650|P
20160107|FDX|89906|152416|P
20160107|FE|110672|193130|P
20160107|FEEU|100|585|P
20160107|FEI|9253|28103|P
20160107|FEIC|26300|35910|P
20160107|FEIM|400|400|P
20160107|FELE|14397|62512|P
20160107|FELP|700|3600|P
20160107|FEM|16720|18384|P
20160107|FEMS|200|200|P
20160107|FEN|18598|21298|P
20160107|FENG|600|5300|P
20160107|FENX|15133|18833|P
20160107|FENY|41918|52826|P
20160107|FEP|1770|4870|P
20160107|FES|200|14750|P
20160107|FET|97582|117308|P
20160107|FEU|16157|40167|P
20160107|FEX|26209|59212|P
20160107|FEYE|405784|584436|P
20160107|FEZ|764456|961622|P
20160107|FF|2254|5878|P
20160107|FFA|300|2800|P
20160107|FFBC|2900|12800|P
20160107|FFC|600|2100|P
20160107|FFG|100|400|P
20160107|FFIC|3800|5000|P
20160107|FFIN|13356|18556|P
20160107|FFIV|68831|133215|P
20160107|FFKT|400|500|P
20160107|FFNW|300|700|P
20160107|FFR|1800|2000|P
20160107|FFTY|100|5297|P
20160107|FFWM|2100|4200|P
20160107|FGB|100|100|P
20160107|FGD|700|21983|P
20160107|FGEN|8869|24820|P
20160107|FGL|3200|5200|P
20160107|FGM|1000|3900|P
20160107|FGP|2756|4209|P
20160107|FHCO|4400|7454|P
20160107|FHK|1300|1300|P
20160107|FHLC|28538|71374|P
20160107|FHN|220040|327940|P
20160107|FHY|1800|7229|P
20160107|FI|50950|63982|P
20160107|FIA|0|139|P
20160107|FIBK|4500|9935|P
20160107|FICO|12505|13739|P
20160107|FIDU|1544|13644|P
20160107|FIEG|0|549|P
20160107|FIEU|1308|1828|P
20160107|FIF|5042|5942|P
20160107|FIG|51644|120463|P
20160107|FIGY|2321|15797|P
20160107|FII|19861|32861|P
20160107|FILL|350|1150|P
20160107|FINL|366451|667087|P
20160107|FINU|900|1614|P
20160107|FINZ|0|2088|P
20160107|FIS|90023|154057|P
20160107|FISI|1400|2200|P
20160107|FISV|105221|167141|P
20160107|FIT|332525|1063790|P
20160107|FITB|619593|699914|P
20160107|FITBI|100|1744|P
20160107|FIVE|143171|165420|P
20160107|FIVN|9700|51005|P
20160107|FIW|0|1200|P
20160107|FIX|8626|22911|P
20160107|FIZZ|2700|9471|P
20160107|FJP|600|1900|P
20160107|FKU|700|1000|P
20160107|FL|139860|205028|P
20160107|FLC|900|1000|P
20160107|FLDM|41746|60833|P
20160107|FLEX|801364|1241416|P
20160107|FLGE|15914|19054|P
20160107|FLIC|1600|2300|P
20160107|FLIR|129448|168892|P
20160107|FLKS|4300|8200|P
20160107|FLL|300|300|P
20160107|FLML|7357|15484|P
20160107|FLN|0|119|P
20160107|FLO|69559|103171|P
20160107|FLOT|44308|53382|P
20160107|FLOW|5741|11841|P
20160107|FLR|83313|100130|P
20160107|FLRN|17511|19393|P
20160107|FLRT|0|100|P
20160107|FLS|128123|163170|P
20160107|FLT|41801|81574|P
20160107|FLTB|5560|11827|P
20160107|FLTR|989|2687|P
20160107|FLTX|59784|78516|P
20160107|FLWS|14227|30477|P
20160107|FLXN|2233|10545|P
20160107|FLXS|1600|1700|P
20160107|FLY|19620|26920|P
20160107|FM|38467|64213|P
20160107|FMAT|2941|5894|P
20160107|FMB|1100|2980|P
20160107|FMBH|600|800|P
20160107|FMBI|37398|44198|P
20160107|FMC|154663|195406|P
20160107|FMD|200|200|P
20160107|FMER|133661|161244|P
20160107|FMER-A|0|100|P
20160107|FMI|12548|39088|P
20160107|FMLP|100|200|P
20160107|FMN|0|744|P
20160107|FMNB|1300|4406|P
20160107|FMO|18625|31271|P
20160107|FMS|5059|9713|P
20160107|FMSA|25351|32751|P
20160107|FMX|15383|23283|P
20160107|FN|10697|28904|P
20160107|FNB|72505|83633|P
20160107|FNBC|5400|7083|P
20160107|FNCL|28181|30188|P
20160107|FNDA|17419|20825|P
20160107|FNDB|530|2290|P
20160107|FNDC|3163|6153|P
20160107|FNDE|4749|11494|P
20160107|FNDF|41123|65594|P
20160107|FNDX|10111|35151|P
20160107|FNF|170447|219277|P
20160107|FNFG|277720|584386|P
20160107|FNFV|10617|15647|P
20160107|FNGN|35357|53617|P
20160107|FNHC|4500|5900|P
20160107|FNI|364|3573|P
20160107|FNJN|0|100|P
20160107|FNK|100|1157|P
20160107|FNLC|500|600|P
20160107|FNSR|82379|115497|P
20160107|FNV|57198|84323|P
20160107|FNWB|100|400|P
20160107|FNX|8157|34574|P
20160107|FNY|114904|117904|P
20160107|FOE|16525|38019|P
20160107|FOF|0|400|P
20160107|FOGO|5807|6314|P
20160107|FOLD|135133|188013|P
20160107|FOMX|6580|8180|P
20160107|FONR|500|3600|P
20160107|FOR|25713|36437|P
20160107|FORD|1698|15296|P
20160107|FORK|900|1500|P
20160107|FORM|9266|14266|P
20160107|FORR|2100|3500|P
20160107|FOSL|108653|154582|P
20160107|FOX|380335|567440|P
20160107|FOXA|835814|1275840|P
20160107|FOXF|5871|14260|P
20160107|FPA|100|100|P
20160107|FPE|8276|16458|P
20160107|FPF|6545|31045|P
20160107|FPL|2770|3770|P
20160107|FPO|7104|10290|P
20160107|FPRX|27683|44776|P
20160107|FPT|0|140|P
20160107|FPX|8907|63097|P
20160107|FPXI|600|1600|P
20160107|FR|39192|61154|P
20160107|FRA|100|500|P
20160107|FRAK|1437|2900|P
20160107|FRAN|79826|114497|P
20160107|FRBK|0|600|P
20160107|FRC|114935|134108|P
20160107|FRC-B|0|200|P
20160107|FRC-C|0|333|P
20160107|FRC-D|100|391|P
20160107|FRD|0|100|P
20160107|FRED|14603|18053|P
20160107|FREE|767562|1048444|P
20160107|FREL|1987|2815|P
20160107|FRGI|48726|68767|P
20160107|FRI|5099|8353|P
20160107|FRM|900|5200|P
20160107|FRME|2000|5700|P
20160107|FRN|700|4840|P
20160107|FRO|174316|312494|P
20160107|FRP|700|3032|P
20160107|FRPH|1049|1949|P
20160107|FRPT|13027|30524|P
20160107|FRSH|5800|7800|P
20160107|FRT|16487|24882|P
20160107|FSAM|2700|7888|P
20160107|FSB|1500|2000|P
20160107|FSC|69005|103612|P
20160107|FSCE|0|200|P
20160107|FSCFL|2006|2406|P
20160107|FSD|300|2200|P
20160107|FSFR|2500|9499|P
20160107|FSIC|34953|52594|P
20160107|FSLR|348026|515763|P
20160107|FSM|8265|15765|P
20160107|FSNN|2444|8029|P
20160107|FSP|12404|24280|P
20160107|FSS|5080|17071|P
20160107|FSTA|2906|3886|P
20160107|FSTR|7800|9900|P
20160107|FSV|2100|3100|P
20160107|FSYS|7020|26782|P
20160107|FSZ|747|6847|P
20160107|FT|100|1400|P
20160107|FTA|13367|48250|P
20160107|FTAG|0|1600|P
20160107|FTAI|3700|105489|P
20160107|FTC|10615|20912|P
20160107|FTD|10778|20480|P
20160107|FTEC|0|9056|P
20160107|FTEK|100|1300|P
20160107|FTF|1232|8084|P
20160107|FTGC|200|5049|P
20160107|FTI|120933|207720|P
20160107|FTK|26288|38079|P
20160107|FTLS|3236|6986|P
20160107|FTNT|177267|328559|P
20160107|FTR|823695|1128063|P
20160107|FTRI|4699|6699|P
20160107|FTRPR|500|2899|P
20160107|FTSL|2221|2321|P
20160107|FTSM|0|2900|P
20160107|FTY|125|125|P
20160107|FUEL|21090|28890|P
20160107|FUL|10861|14813|P
20160107|FULL|1200|10125|P
20160107|FULT|207305|242769|P
20160107|FUN|7300|16888|P
20160107|FUNC|1900|4100|P
20160107|FUND|983|58433|P
20160107|FUR|1800|10950|P
20160107|FUTY|2243|4071|P
20160107|FV|45811|95788|P
20160107|FVD|6707|13192|P
20160107|FVE|1100|5200|P
20160107|FVL|0|1500|P
20160107|FWM|5400|12100|P
20160107|FWP|700|2300|P
20160107|FWRD|32990|36590|P
20160107|FXA|2725|8475|P
20160107|FXB|1000|3016|P
20160107|FXC|4208|8407|P
20160107|FXCB|895|1095|P
20160107|FXCM|23918|35256|P
20160107|FXD|25556|108517|P
20160107|FXE|173755|380476|P
20160107|FXEU|1930|2430|P
20160107|FXF|100|2300|P
20160107|FXG|42535|57465|P
20160107|FXH|26128|47962|P
20160107|FXI|8438181|12851637|P
20160107|FXL|17043|44920|P
20160107|FXN|10406|15206|P
20160107|FXO|28238|120109|P
20160107|FXP|51845|76691|P
20160107|FXR|26837|53181|P
20160107|FXU|10385|19772|P
20160107|FXY|8481|27553|P
20160107|FXZ|5433|13598|P
20160107|FYC|102|601|P
20160107|FYLD|986|1768|P
20160107|FYT|360|4800|P
20160107|FYX|4263|13786|P
20160107|G|19075|39206|P
20160107|GAA|0|1197|P
20160107|GAB|8466|28875|P
20160107|GABC|2400|3100|P
20160107|GAF|700|1000|P
20160107|GAIA|0|1300|P
20160107|GAIN|700|2200|P
20160107|GAINO|1549|1549|P
20160107|GAL|400|880|P
20160107|GALE|81544|965243|P
20160107|GALT|2900|14000|P
20160107|GAM|1870|4070|P
20160107|GARS|813|3226|P
20160107|GAS|18264|29469|P
20160107|GASL|254661|1694087|P
20160107|GASS|500|2100|P
20160107|GASX|8319|9619|P
20160107|GAZ|200|500|P
20160107|GB|2937|8816|P
20160107|GBAB|600|1480|P
20160107|GBCI|51834|62143|P
20160107|GBDC|2082|12127|P
20160107|GBF|0|332|P
20160107|GBIM|730|1310|P
20160107|GBL|3000|3710|P
20160107|GBLI|600|600|P
20160107|GBLIZ|598|818|P
20160107|GBNK|1200|3892|P
20160107|GBSN|256895|411720|P
20160107|GBT|18463|34203|P
20160107|GBX|112610|245683|P
20160107|GCAP|2246|6729|P
20160107|GCC|1629|6430|P
20160107|GCH|0|1046|P
20160107|GCI|29638|43769|P
20160107|GCO|36502|56702|P
20160107|GCV|0|1182|P
20160107|GCVRZ|0|19302|P
20160107|GD|67922|164432|P
20160107|GDDY|9551|27251|P
20160107|GDEN|2377|4677|P
20160107|GDF|989|6068|P
20160107|GDJJ|0|1601|P
20160107|GDL|779|3984|P
20160107|GDO|6880|10280|P
20160107|GDOT|31899|38692|P
20160107|GDP|44200|127150|P
20160107|GDV|200|5173|P
20160107|GDV-D|300|500|P
20160107|GDX|8085207|11202281|P
20160107|GDXJ|880324|1393826|P
20160107|GDXS|700|2700|P
20160107|GDXX|2300|4175|P
20160107|GE|3709611|5347391|P
20160107|GEB|400|400|P
20160107|GEF|12076|16376|P
20160107|GEH|200|300|P
20160107|GEK|100|100|P
20160107|GEL|29274|41652|P
20160107|GEM|15120|25480|P
20160107|GEN|2159|10220|P
20160107|GENC|200|1100|P
20160107|GENE|11603|18134|P
20160107|GEO|13361|23146|P
20160107|GEOS|8800|17714|P
20160107|GEQ|800|1400|P
20160107|GER|7300|13878|P
20160107|GERN|215840|311750|P
20160107|GES|88593|131379|P
20160107|GEUR|0|170|P
20160107|GEVO|25600|56731|P
20160107|GEX|2480|4700|P
20160107|GF|2500|3000|P
20160107|GFA|10500|13533|P
20160107|GFED|100|100|P
20160107|GFF|7959|12778|P
20160107|GFI|256394|512942|P
20160107|GFN|3100|6200|P
20160107|GFY|0|100|P
20160107|GG|534377|902042|P
20160107|GGAL|8800|17835|P
20160107|GGB|182286|400683|P
20160107|GGE|1100|1300|P
20160107|GGG|11204|13204|P
20160107|GGM|400|560|P
20160107|GGN|15780|133128|P
20160107|GGOV|700|1300|P
20160107|GGP|311974|531789|P
20160107|GGP-A|0|500|P
20160107|GGT|900|1900|P
20160107|GHC|200|600|P
20160107|GHDX|7313|18213|P
20160107|GHI|300|500|P
20160107|GHL|21232|46896|P
20160107|GHM|3700|4500|P
20160107|GHY|6010|14942|P
20160107|GHYG|699|2249|P
20160107|GI|4153|9051|P
20160107|GIB|6100|8600|P
20160107|GIFI|6300|9500|P
20160107|GIG|2810|13768|P
20160107|GIGA|5639|5739|P
20160107|GIGM|200|800|P
20160107|GIII|25569|52870|P
20160107|GIL|19997|37858|P
20160107|GILD|761394|1170608|P
20160107|GILT|100|900|P
20160107|GIM|3500|12110|P
20160107|GIMO|38032|109256|P
20160107|GIS|198539|334133|P
20160107|GK|5523|8523|P
20160107|GKOS|4200|6900|P
20160107|GLAD|1593|6538|P
20160107|GLADO|500|4620|P
20160107|GLBL|54241|113548|P
20160107|GLBZ|0|100|P
20160107|GLD|1519084|1937761|P
20160107|GLDD|6127|15802|P
20160107|GLDI|8783|16983|P
20160107|GLDX|14880|19057|P
20160107|GLF|35482|68575|P
20160107|GLL|5468|8248|P
20160107|GLMD|600|1600|P
20160107|GLNG|119827|170846|P
20160107|GLO|2200|16763|P
20160107|GLOB|27687|33847|P
20160107|GLOG|49042|450444|P
20160107|GLOP|4615|6115|P
20160107|GLOW|0|1000|P
20160107|GLP|19460|51249|P
20160107|GLPG|11209|17293|P
20160107|GLPI|15074|33488|P
20160107|GLPW|3250|8450|P
20160107|GLQ|500|2700|P
20160107|GLRE|16018|25339|P
20160107|GLRI|1000|1300|P
20160107|GLT|23298|30510|P
20160107|GLTR|569|20536|P
20160107|GLU|500|1300|P
20160107|GLUU|67208|178428|P
20160107|GLV|1200|3800|P
20160107|GLW|614813|755057|P
20160107|GLYC|100|1801|P
20160107|GM|1006127|1633059|P
20160107|GM+A|3194|13687|P
20160107|GM+B|31198|85165|P
20160107|GMAN|1100|5100|P
20160107|GMCR|229948|476056|P
20160107|GME|102344|158994|P
20160107|GMED|59007|75050|P
20160107|GMF|5517|8305|P
20160107|GML|0|409|P
20160107|GMLP|4947|8817|P
20160107|GMM|1545|2618|P
20160107|GMO|0|5600|P
20160107|GMOM|0|122|P
20160107|GMT|43742|57340|P
20160107|GMZ|923|6623|P
20160107|GNAT|111|211|P
20160107|GNBC|2581|7196|P
20160107|GNC|108305|169848|P
20160107|GNCA|6173|9873|P
20160107|GNCMA|13278|19341|P
20160107|GNE|12191|13682|P
20160107|GNE-A|600|600|P
20160107|GNK|100|1333|P
20160107|GNL|12025|18108|P
20160107|GNMK|16011|19411|P
20160107|GNOW|1500|22699|P
20160107|GNR|6890|19847|P
20160107|GNRC|54543|62456|P
20160107|GNRT|6696|21519|P
20160107|GNT|1400|3551|P
20160107|GNTX|250741|323288|P
20160107|GNVC|1780|1880|P
20160107|GNW|217597|324841|P
20160107|GOF|1450|3150|P
20160107|GOGL|14158|65746|P
20160107|GOGO|39526|59624|P
20160107|GOL|4100|68650|P
20160107|GOLD|80647|147670|P
20160107|GOOD|3256|4056|P
20160107|GOODN|0|100|P
20160107|GOOG|81481|149479|P
20160107|GOOGL|142217|234208|P
20160107|GORO|8931|28237|P
20160107|GOV|47305|59109|P
20160107|GOVT|27928|28328|P
20160107|GPC|37952|49034|P
20160107|GPI|9551|35140|P
20160107|GPK|184008|320086|P
20160107|GPL|4220|8820|P
20160107|GPM|700|8027|P
20160107|GPN|130517|198688|P
20160107|GPOR|170396|297266|P
20160107|GPP|1600|3800|P
20160107|GPRE|37986|69188|P
20160107|GPRO|415237|871419|P
20160107|GPS|631716|842170|P
20160107|GPT|62915|112960|P
20160107|GPX|1100|1605|P
20160107|GQRE|17005|17005|P
20160107|GRA|14775|25538|P
20160107|GRAM|200|982|P
20160107|GRBK|6931|9083|P
20160107|GRC|3421|6621|P
20160107|GREK|22957|94759|P
20160107|GRES|0|880|P
20160107|GRFS|35813|74151|P
20160107|GRH|0|5382|P
20160107|GRI|100|1321|P
20160107|GRMN|149163|180831|P
20160107|GRN|7050|7350|P
20160107|GROW|100|500|P
20160107|GRP.U|500|700|P
20160107|GRPN|421048|515173|P
20160107|GRU|0|4000|P
20160107|GRUB|154550|164550|P
20160107|GRX|200|600|P
20160107|GS|239070|449392|P
20160107|GS-A|100|543|P
20160107|GS-B|0|11400|P
20160107|GS-D|300|1150|P
20160107|GS-I|400|1000|P
20160107|GS-J|500|1300|P
20160107|GS-K|720|920|P
20160107|GSAT|171725|382266|P
20160107|GSB|3700|6871|P
20160107|GSBC|400|800|P
20160107|GSBD|400|3800|P
20160107|GSG|63400|68050|P
20160107|GSH|100|450|P
20160107|GSI|4785|34973|P
20160107|GSIE|2000|13800|P
20160107|GSIG|2100|5700|P
20160107|GSIT|1777|7794|P
20160107|GSJ|100|381|P
20160107|GSK|172757|339931|P
20160107|GSL|5980|21138|P
20160107|GSL-B|0|1100|P
20160107|GSLC|20727|21532|P
20160107|GSM|56249|129352|P
20160107|GSOL|100|800|P
20160107|GSP|2397|6759|P
20160107|GSS|29139|81762|P
20160107|GST|7726|23844|P
20160107|GST-A|1300|1300|P
20160107|GST-B|200|200|P
20160107|GSV|5701|9101|P
20160107|GSVC|13816|23502|P
20160107|GSY|0|32713|P
20160107|GT|374133|570959|P
20160107|GTAA|100|317|P
20160107|GTE|41153|60674|P
20160107|GTIM|3000|5800|P
20160107|GTIP|0|100|P
20160107|GTLS|31310|43245|P
20160107|GTN|34809|78935|P
20160107|GTS|3800|6442|P
20160107|GTT|18403|27212|P
20160107|GTU|2217|4917|P
20160107|GTXI|500|600|P
20160107|GTY|7984|9327|P
20160107|GUID|3500|4500|P
20160107|GUNR|26769|109768|P
20160107|GUR|1193|2182|P
20160107|GURE|400|800|P
20160107|GURU|16805|41032|P
20160107|GUSH|56767|119113|P
20160107|GUT|300|970|P
20160107|GV|1200|1895|P
20160107|GVA|19292|25725|P
20160107|GVAL|428|3884|P
20160107|GVI|2643|18882|P
20160107|GVP|790|1490|P
20160107|GWB|4627|10027|P
20160107|GWGH|100|100|P
20160107|GWL|2600|5600|P
20160107|GWPH|26706|37606|P
20160107|GWR|69841|100808|P
20160107|GWRE|42865|66392|P
20160107|GWW|31451|35217|P
20160107|GWX|700|4700|P
20160107|GXC|27369|79550|P
20160107|GXF|200|500|P
20160107|GXG|23072|44242|P
20160107|GXP|85887|115241|P
20160107|GYC|600|700|P
20160107|GYEN|103|853|P
20160107|GYLD|2850|4052|P
20160107|GZT|0|700|P
20160107|H|32537|52560|P
20160107|HA|97803|156031|P
20160107|HABT|12854|19295|P
20160107|HACK|25327|127766|P
20160107|HAE|7602|27649|P
20160107|HAFC|7679|18929|P
20160107|HAHA|0|500|P
20160107|HAIN|160434|239950|P
20160107|HAKK|0|100|P
20160107|HAL|422042|585367|P
20160107|HALL|1600|3946|P
20160107|HALO|47063|65557|P
20160107|HAO|5500|11372|P
20160107|HAP|0|5150|P
20160107|HAR|43204|73578|P
20160107|HART|21942|22442|P
20160107|HAS|112031|190875|P
20160107|HASI|9937|13396|P
20160107|HAWK|16995|38802|P
20160107|HAYN|3500|7001|P
20160107|HBAN|1298238|1631594|P
20160107|HBCP|600|600|P
20160107|HBHC|95610|104310|P
20160107|HBHCL|928|1128|P
20160107|HBI|234944|327672|P
20160107|HBIO|2200|5500|P
20160107|HBK|0|817|P
20160107|HBM|5500|8900|P
20160107|HBNC|1000|1200|P
20160107|HBP|200|600|P
20160107|HCA|217341|328934|P
20160107|HCACW|0|100|P
20160107|HCAP|0|800|P
20160107|HCAPL|0|148|P
20160107|HCCI|1500|2718|P
20160107|HCHC|7513|16000|P
20160107|HCI|2700|7060|P
20160107|HCJ|200|200|P
20160107|HCKT|6650|11674|P
20160107|HCLP|3468|9668|P
20160107|HCN|344402|491308|P
20160107|HCN-I|0|2199|P
20160107|HCN-J|100|100|P
20160107|HCOM|800|1100|P
20160107|HCP|273740|495019|P
20160107|HCSG|22900|26800|P
20160107|HD|390957|669777|P
20160107|HDAW|0|500|P
20160107|HDB|14408|21952|P
20160107|HDG|0|500|P
20160107|HDGE|17021|67385|P
20160107|HDLS|700|1800|P
20160107|HDLV|1699|2699|P
20160107|HDNG|200|700|P
20160107|HDP|28500|41623|P
20160107|HDS|170479|303432|P
20160107|HDSN|200|400|P
20160107|HDV|49192|222885|P
20160107|HDWX|100|439|P
20160107|HE|12148|15252|P
20160107|HEAR|5000|5800|P
20160107|HEB|5700|15100|P
20160107|HEDJ|664546|1224210|P
20160107|HEEM|1672|4546|P
20160107|HEES|13926|19926|P
20160107|HEFA|123495|187813|P
20160107|HEI|5027|12952|P
20160107|HEI.A|3414|5691|P
20160107|HELE|49089|67940|P
20160107|HELI|13118|13562|P
20160107|HEOP|1100|2171|P
20160107|HEP|4100|8050|P
20160107|HEQ|300|300|P
20160107|HERO|700|3660|P
20160107|HES|210449|308924|P
20160107|HEWG|181130|286108|P
20160107|HEWI|0|2414|P
20160107|HEWJ|20576|53806|P
20160107|HEWU|130|130|P
20160107|HEWY|0|1900|P
20160107|HEZU|325260|512541|P
20160107|HF|12012|33221|P
20160107|HFC|94367|229126|P
20160107|HFEZ|38275|40468|P
20160107|HFFC|2200|2800|P
20160107|HFWA|10700|20393|P
20160107|HGEU|639|639|P
20160107|HGG|4800|9000|P
20160107|HGH|200|200|P
20160107|HGI|0|900|P
20160107|HGJP|0|100|P
20160107|HGR|19000|20850|P
20160107|HGSH|0|100|P
20160107|HGT|1400|3600|P
20160107|HH|14675|19475|P
20160107|HHC|17534|23918|P
20160107|HHS|10277|18084|P
20160107|HHY|1350|3229|P
20160107|HI|46345|65591|P
20160107|HIBB|26867|45629|P
20160107|HIE|449|749|P
20160107|HIFR|11751|39741|P
20160107|HIFS|600|600|P
20160107|HIG|193033|447653|P
20160107|HII|16552|31915|P
20160107|HIIQ|0|1110|P
20160107|HIL|13306|18495|P
20160107|HILO|0|900|P
20160107|HIMX|217328|454984|P
20160107|HIO|6997|17868|P
20160107|HIVE|10325|16898|P
20160107|HIW|43683|64926|P
20160107|HIX|14130|23730|P
20160107|HJPX|200|200|P
20160107|HJV|713|713|P
20160107|HK|64280|134113|P
20160107|HL|607759|905693|P
20160107|HLF|295798|353202|P
20160107|HLI|4000|5900|P
20160107|HLIT|16419|35672|P
20160107|HLS|39198|62221|P
20160107|HLT|911803|2045766|P
20160107|HLTH|27164|90287|P
20160107|HLX|71753|93230|P
20160107|HMC|38217|57081|P
20160107|HMHC|53232|97689|P
20160107|HMIN|4200|14371|P
20160107|HMLP|3600|4800|P
20160107|HMN|5457|9473|P
20160107|HMNF|100|200|P
20160107|HMPR|375|775|P
20160107|HMST|2700|4803|P
20160107|HMSY|49568|70865|P
20160107|HMTV|4300|5700|P
20160107|HMY|87648|262514|P
20160107|HNH|107|207|P
20160107|HNI|10752|20625|P
20160107|HNNA|200|400|P
20160107|HNP|10870|32179|P
20160107|HNR|3300|8000|P
20160107|HNRG|2200|6198|P
20160107|HNSN|6646|6746|P
20160107|HNT|68022|124892|P
20160107|HNW|1027|3541|P
20160107|HOFT|15227|26998|P
20160107|HOG|200006|284069|P
20160107|HOLI|17560|40864|P
20160107|HOLX|163219|253486|P
20160107|HOMB|14197|26667|P
20160107|HOML|6500|7172|P
20160107|HON|128707|204936|P
20160107|HOS|56941|102682|P
20160107|HOT|114300|206151|P
20160107|HOTR|100|2650|P
20160107|HOV|89987|112508|P
20160107|HP|132390|166934|P
20160107|HPE|491979|983615|P
20160107|HPF|400|1000|P
20160107|HPI|100|450|P
20160107|HPJ|2500|6100|P
20160107|HPP|25626|41941|P
20160107|HPQ|756308|1128569|P
20160107|HPS|522|1075|P
20160107|HPT|32583|52427|P
20160107|HPY|7156|15319|P
20160107|HQCL|2000|2800|P
20160107|HQH|4515|8245|P
20160107|HQL|1685|3985|P
20160107|HQY|14601|23996|P
20160107|HR|23388|31267|P
20160107|HRB|121536|199122|P
20160107|HRC|23450|42525|P
20160107|HREX|0|200|P
20160107|HRG|10980|18989|P
20160107|HRL|162611|189863|P
20160107|HRMNW|0|349|P
20160107|HRS|76865|143945|P
20160107|HRTG|3970|7660|P
20160107|HRTX|70348|77057|P
20160107|HRZN|700|900|P
20160107|HSBC|203013|279933|P
20160107|HSBC-A|0|600|P
20160107|HSC|26626|48396|P
20160107|HSCZ|0|200|P
20160107|HSEA|0|300|P
20160107|HSEB|1000|36304|P
20160107|HSGX|15300|19780|P
20160107|HSIC|41521|47493|P
20160107|HSII|2600|3400|P
20160107|HSKA|2300|3700|P
20160107|HSNI|34227|45987|P
20160107|HSON|100|500|P
20160107|HSPX|0|1100|P
20160107|HST|452221|601510|P
20160107|HSTM|2700|3700|P
20160107|HSY|90357|116977|P
20160107|HT|14677|45941|P
20160107|HTA|12142|20443|P
20160107|HTBI|1800|2500|P
20160107|HTBK|4700|7511|P
20160107|HTBX|8961|18685|P
20160107|HTCH|5000|33256|P
20160107|HTD|800|3300|P
20160107|HTGC|2900|13345|P
20160107|HTGM|0|100|P
20160107|HTH|8835|17385|P
20160107|HTHT|2200|4100|P
20160107|HTLD|113415|123215|P
20160107|HTLF|2785|6585|P
20160107|HTM|25700|58102|P
20160107|HTR|0|400|P
20160107|HTS|41083|104421|P
20160107|HTS-A|400|500|P
20160107|HTUS|1000|1100|P
20160107|HTWR|22483|30981|P
20160107|HTY|1400|1500|P
20160107|HTZ|437969|657982|P
20160107|HUBB|45417|67541|P
20160107|HUBG|7501|21913|P
20160107|HUBS|17636|21038|P
20160107|HUM|45043|76671|P
20160107|HUN|328313|461514|P
20160107|HURC|4673|8125|P
20160107|HURN|34790|49217|P
20160107|HUSA|4800|4900|P
20160107|HUSI-G|0|602|P
20160107|HVPW|1531|2051|P
20160107|HVT|1641|4124|P
20160107|HW|11206|32614|P
20160107|HWAY|5500|15696|P
20160107|HWCC|2900|5200|P
20160107|HWKN|400|700|P
20160107|HXL|58470|92179|P
20160107|HY|1800|3700|P
20160107|HYB|200|2078|P
20160107|HYD|19365|28225|P
20160107|HYEM|2531|6714|P
20160107|HYF|500|800|P
20160107|HYG|896621|1959137|P
20160107|HYGS|3450|4550|P
20160107|HYH|24815|32926|P
20160107|HYHG|100|100|P
20160107|HYI|739|1839|P
20160107|HYIH|200|200|P
20160107|HYLD|7685|17103|P
20160107|HYLS|2693|3293|P
20160107|HYMB|1116|2216|P
20160107|HYS|5500|9916|P
20160107|HYT|50850|89679|P
20160107|HYXU|1300|6200|P
20160107|HYZD|4000|5741|P
20160107|HZN|4100|9806|P
20160107|HZNP|187825|318579|P
20160107|HZO|13976|22835|P
20160107|I|8504|42563|P
20160107|I-A|0|500|P
20160107|IACI|73305|132654|P
20160107|IAE|600|1000|P
20160107|IAF|300|4800|P
20160107|IAG|245311|318330|P
20160107|IAGG|0|617|P
20160107|IAI|4079|9927|P
20160107|IAK|0|820|P
20160107|IART|23185|30692|P
20160107|IAT|47672|157827|P
20160107|IAU|2699377|3057376|P
20160107|IBA|2300|3900|P
20160107|IBB|257214|384658|P
20160107|IBCC|1900|1900|P
20160107|IBCD|1600|1800|P
20160107|IBCE|400|3800|P
20160107|IBCP|2600|3300|P
20160107|IBDC|0|200|P
20160107|IBDF|400|400|P
20160107|IBDH|200|800|P
20160107|IBDJ|410|1110|P
20160107|IBDK|200|8639|P
20160107|IBDL|400|4567|P
20160107|IBDM|930|930|P
20160107|IBDN|400|2130|P
20160107|IBDO|1030|3130|P
20160107|IBDP|400|1230|P
20160107|IBDQ|200|1430|P
20160107|IBIO|6600|8400|P
20160107|IBKC|31348|52086|P
20160107|IBKR|70478|136991|P
20160107|IBLN|0|430|P
20160107|IBM|499403|677561|P
20160107|IBME|100|300|P
20160107|IBMF|0|500|P
20160107|IBMG|0|200|P
20160107|IBMH|100|1200|P
20160107|IBMI|208|1408|P
20160107|IBMJ|0|100|P
20160107|IBMK|1221|1221|P
20160107|IBN|409767|906412|P
20160107|IBND|300|1300|P
20160107|IBOC|15862|22562|P
20160107|IBP|7962|12162|P
20160107|IBTX|1500|2700|P
20160107|ICA|16936|164905|P
20160107|ICAD|5200|6800|P
20160107|ICB|0|205|P
20160107|ICCC|100|100|P
20160107|ICD|700|1200|P
20160107|ICE|112522|216286|P
20160107|ICF|21567|26858|P
20160107|ICFI|9674|17774|P
20160107|ICL|2000|7865|P
20160107|ICLD|2615|8614|P
20160107|ICLN|300|300|P
20160107|ICLR|16658|22358|P
20160107|ICOL|300|1176|P
20160107|ICON|123461|184268|P
20160107|ICPT|50371|63882|P
20160107|ICUI|10942|15642|P
20160107|IDA|19211|31232|P
20160107|IDCC|31590|45510|P
20160107|IDE|1100|2200|P
20160107|IDI|8540|10740|P
20160107|IDLV|1058|16455|P
20160107|IDN|1068|2968|P
20160107|IDOG|400|4280|P
20160107|IDRA|96969|128668|P
20160107|IDSA|0|200|P
20160107|IDSY|700|2250|P
20160107|IDT|1718|3436|P
20160107|IDTI|181476|272298|P
20160107|IDU|14675|49851|P
20160107|IDV|65912|135419|P
20160107|IDX|8420|52875|P
20160107|IDXX|30344|40644|P
20160107|IEC|0|100|P
20160107|IEF|262740|326059|P
20160107|IEFA|335947|495175|P
20160107|IEI|44732|49540|P
20160107|IEIL|1700|2860|P
20160107|IEIS|0|8240|P
20160107|IELG|0|1230|P
20160107|IEMG|1087490|1502816|P
20160107|IEO|6581|37522|P
20160107|IEP|8786|12527|P
20160107|IESC|5900|15364|P
20160107|IESM|1200|1200|P
20160107|IEUR|15824|26476|P
20160107|IEUS|1500|1500|P
20160107|IEV|243211|319719|P
20160107|IEX|35450|43750|P
20160107|IEZ|12104|53716|P
20160107|IF|4100|33243|P
20160107|IFEU|2095|2995|P
20160107|IFF|59856|65994|P
20160107|IFGL|1050|2150|P
20160107|IFMI|0|700|P
20160107|IFN|12577|38930|P
20160107|IFON|100|200|P
20160107|IFV|950|6250|P
20160107|IGA|600|2300|P
20160107|IGC|0|100|P
20160107|IGD|17806|26025|P
20160107|IGE|355535|480971|P
20160107|IGF|5696|11347|P
20160107|IGI|0|340|P
20160107|IGLD|0|100|P
20160107|IGM|204|35562|P
20160107|IGN|293|11555|P
20160107|IGOV|10000|14624|P
20160107|IGR|4070|15924|P
20160107|IGT|19691|46926|P
20160107|IGV|46580|60781|P
20160107|IHC|500|1200|P
20160107|IHD|827|7532|P
20160107|IHDG|4660|6950|P
20160107|IHE|3095|10313|P
20160107|IHF|7894|27692|P
20160107|IHG|43300|81675|P
20160107|IHI|2450|11867|P
20160107|IHS|20664|38660|P
20160107|IHY|1130|2515|P
20160107|IID|1400|3194|P
20160107|IIF|600|4600|P
20160107|III|0|2800|P
20160107|IIIN|2100|4200|P
20160107|IILG|16515|27945|P
20160107|IIM|800|1900|P
20160107|IIVI|8100|14802|P
20160107|IJH|169918|267591|P
20160107|IJJ|1589|9293|P
20160107|IJK|5129|17968|P
20160107|IJR|137614|231710|P
20160107|IJS|7138|15711|P
20160107|IJT|11327|32053|P
20160107|IKGH|0|989|P
20160107|IL|6337|8789|P
20160107|ILF|38919|97300|P
20160107|ILMN|205985|252345|P
20160107|ILTB|100|500|P
20160107|IM|81322|111247|P
20160107|IMAX|109525|190162|P
20160107|IMDZ|5403|10271|P
20160107|IMGN|37860|60979|P
20160107|IMH|13868|19153|P
20160107|IMI|500|1302|P
20160107|IMKTA|6800|14180|P
20160107|IMLP|400|1118|P
20160107|IMMR|34267|86140|P
20160107|IMMU|34806|43906|P
20160107|IMMY|500|500|P
20160107|IMN|3599|5063|P
20160107|IMNP|10000|12300|P
20160107|IMO|37780|46589|P
20160107|IMOS|5718|18988|P
20160107|IMPR|10800|14800|P
20160107|IMPV|17107|26162|P
20160107|IMS|18461|30247|P
20160107|IMTM|0|918|P
20160107|IMUC|16300|31100|P
20160107|INAP|4700|7600|P
20160107|INB|100|1531|P
20160107|INBK|500|700|P
20160107|INCO|200|5302|P
20160107|INCR|18632|28377|P
20160107|INCY|88140|135992|P
20160107|IND|100|300|P
20160107|INDA|215275|421339|P
20160107|INDB|8936|9536|P
20160107|INDL|47805|57657|P
20160107|INDY|26898|101578|P
20160107|INF|3000|13005|P
20160107|INFI|57254|128097|P
20160107|INFN|163501|361520|P
20160107|INFU|0|200|P
20160107|INFY|162269|297539|P
20160107|ING|168350|274586|P
20160107|INGN|6800|18795|P
20160107|INGR|9323|16938|P
20160107|ININ|2800|5000|P
20160107|INKM|100|370|P
20160107|INN|12103|29595|P
20160107|INO|46328|85342|P
20160107|INOD|600|1600|P
20160107|INOV|23363|34897|P
20160107|INP|5570|5570|P
20160107|INR|0|500|P
20160107|INSM|37185|53415|P
20160107|INST|4800|13600|P
20160107|INSY|18161|33469|P
20160107|INT|16355|30085|P
20160107|INTC|2005715|3451555|P
20160107|INTF|200|300|P
20160107|INTL|4500|10700|P
20160107|INTU|201000|273843|P
20160107|INTX|0|1300|P
20160107|INUV|200|1907|P
20160107|INVE|0|100|P
20160107|INVN|112956|163305|P
20160107|INVT|678406|1526572|P
20160107|INWK|4298|5798|P
20160107|INXN|24675|46308|P
20160107|INXX|0|2700|P
20160107|INY|379|379|P
20160107|IO|16200|34501|P
20160107|IOC|24782|52496|P
20160107|IONS|91861|156892|P
20160107|IOO|2194|8277|P
20160107|IOSP|12696|18244|P
20160107|IOTS|1400|2000|P
20160107|IP|152064|242736|P
20160107|IPAC|3400|12100|P
20160107|IPAR|4100|9026|P
20160107|IPAS|1825|1825|P
20160107|IPAY|200|200|P
20160107|IPCC|8700|10058|P
20160107|IPCI|1290|1290|P
20160107|IPDN|0|100|P
20160107|IPE|200|19100|P
20160107|IPF|1600|4100|P
20160107|IPFF|0|100|P
20160107|IPG|174937|222832|P
20160107|IPGP|39210|55192|P
20160107|IPHI|42060|71540|P
20160107|IPHS|2800|9225|P
20160107|IPI|57705|71805|P
20160107|IPK|283|398|P
20160107|IPKW|0|1100|P
20160107|IPN|1000|1100|P
20160107|IPO|100|870|P
20160107|IPS|0|571|P
20160107|IPW|8313|8413|P
20160107|IPWR|200|200|P
20160107|IPXL|17320|26460|P
20160107|IQDE|1000|19880|P
20160107|IQDF|5670|19563|P
20160107|IQDY|0|6699|P
20160107|IQI|1600|10231|P
20160107|IQLT|0|500|P
20160107|IQNT|6500|14220|P
20160107|IR|80673|152053|P
20160107|IRBT|21400|30275|P
20160107|IRC|23279|28779|P
20160107|IRDM|38867|86780|P
20160107|IRET|15331|26031|P
20160107|IRET-B|100|100|P
20160107|IRG|400|900|P
20160107|IRIX|0|100|P
20160107|IRL|0|2662|P
20160107|IRM|34418|48286|P
20160107|IRMD|1600|2100|P
20160107|IROQ|0|200|P
20160107|IRR|500|4400|P
20160107|IRS|2000|10170|P
20160107|IRT|6725|11347|P
20160107|IRWD|44800|71641|P
20160107|IRY|351|2202|P
20160107|ISBC|200597|253276|P
20160107|ISCA|4200|7000|P
20160107|ISD|22205|27821|P
20160107|ISF|100|200|P
20160107|ISG|700|1252|P
20160107|ISHG|0|128|P
20160107|ISIL|44175|78909|P
20160107|ISL|0|110|P
20160107|ISLE|15817|40784|P
20160107|ISNS|0|2902|P
20160107|ISP|0|200|P
20160107|ISR|1200|7600|P
20160107|ISRA|100|1054|P
20160107|ISRG|43167|64602|P
20160107|ISSC|200|400|P
20160107|IST|0|313|P
20160107|ISTB|1000|4180|P
20160107|IT|12140|14639|P
20160107|ITA|8608|18384|P
20160107|ITB|707854|1154210|P
20160107|ITC|46447|74640|P
20160107|ITCI|21448|34802|P
20160107|ITE|11940|13760|P
20160107|ITEK|18100|22702|P
20160107|ITEQ|0|1070|P
20160107|ITG|9600|23022|P
20160107|ITI|1516|2616|P
20160107|ITIC|500|1000|P
20160107|ITIP|100|2116|P
20160107|ITM|25920|40922|P
20160107|ITOT|17552|27672|P
20160107|ITR|2305|10589|P
20160107|ITRI|17668|29468|P
20160107|ITRN|200|500|P
20160107|ITT|64173|89987|P
20160107|ITUB|799493|1348146|P
20160107|ITW|157323|251334|P
20160107|IUSB|735|735|P
20160107|IUSG|900|21947|P
20160107|IUSV|1399|6520|P
20160107|IVAC|3600|4000|P
20160107|IVAL|100|300|P
20160107|IVC|8691|12911|P
20160107|IVE|258842|332629|P
20160107|IVH|1200|5074|P
20160107|IVLU|0|414|P
20160107|IVOG|4173|5195|P
20160107|IVOO|2004|3304|P
20160107|IVOV|4600|4700|P
20160107|IVR|46148|55028|P
20160107|IVR-A|0|150|P
20160107|IVR-B|100|100|P
20160107|IVTY|2300|3417|P
20160107|IVV|887804|1383158|P
20160107|IVW|177069|353659|P
20160107|IVZ|327299|425186|P
20160107|IWB|195781|325484|P
20160107|IWC|21405|35171|P
20160107|IWD|331762|642221|P
20160107|IWF|475498|688088|P
20160107|IWL|400|2086|P
20160107|IWM|5059902|8603046|P
20160107|IWN|388867|684469|P
20160107|IWO|196961|292347|P
20160107|IWP|24188|58311|P
20160107|IWR|55544|105091|P
20160107|IWS|51362|128303|P
20160107|IWV|41832|154663|P
20160107|IWX|4567|4967|P
20160107|IWY|8143|9719|P
20160107|IX|3300|4547|P
20160107|IXC|20672|34943|P
20160107|IXG|900|2805|P
20160107|IXJ|9889|19140|P
20160107|IXN|1120|6508|P
20160107|IXP|796|2318|P
20160107|IXUS|39431|58241|P
20160107|IXYS|1300|2100|P
20160107|IYC|3240|8811|P
20160107|IYE|613103|740541|P
20160107|IYF|237508|423093|P
20160107|IYG|4634|18703|P
20160107|IYH|20480|31585|P
20160107|IYJ|9262|22070|P
20160107|IYK|4706|15244|P
20160107|IYLD|3312|4325|P
20160107|IYM|9862|42961|P
20160107|IYR|1446560|1762695|P
20160107|IYT|62199|141513|P
20160107|IYW|17496|70023|P
20160107|IYY|9370|11921|P
20160107|IYZ|19123|41283|P
20160107|JACK|49263|62121|P
20160107|JAGX|1000|1600|P
20160107|JAH|46210|117060|P
20160107|JAKK|8245|28392|P
20160107|JASN|3100|3300|P
20160107|JASNW|0|57762|P
20160107|JASO|58648|109693|P
20160107|JAX|900|3500|P
20160107|JAXB|0|500|P
20160107|JAZZ|29148|44998|P
20160107|JBHT|52186|84188|P
20160107|JBL|131851|197103|P
20160107|JBLU|310153|478363|P
20160107|JBSS|3095|10975|P
20160107|JBT|11200|18791|P
20160107|JCAP|100|100|P
20160107|JCE|500|500|P
20160107|JCI|163442|243282|P
20160107|JCOM|22087|31851|P
20160107|JCP|1576824|1972972|P
20160107|JCS|100|100|P
20160107|JD|918454|1977189|P
20160107|JDG|0|440|P
20160107|JDST|73286|115137|P
20160107|JE|6110|11210|P
20160107|JEC|50064|70952|P
20160107|JEQ|3758|6220|P
20160107|JETS|2470|7082|P
20160107|JFR|1700|2200|P
20160107|JGBD|0|200|P
20160107|JGH|300|9847|P
20160107|JGV|2000|4200|P
20160107|JGW|4994|6494|P
20160107|JHDG|200|200|P
20160107|JHI|405|1188|P
20160107|JHMC|0|4300|P
20160107|JHMF|938|4538|P
20160107|JHMH|0|5669|P
20160107|JHML|0|2457|P
20160107|JHMM|0|3700|P
20160107|JHP|200|700|P
20160107|JHS|0|3793|P
20160107|JHX|2100|2600|P
20160107|JHY|300|500|P
20160107|JIVE|15926|31930|P
20160107|JJC|6414|7514|P
20160107|JJE|1000|1550|P
20160107|JJG|250|2352|P
20160107|JJM|0|240|P
20160107|JJN|10001|11501|P
20160107|JJS|615|615|P
20160107|JJSF|2800|3500|P
20160107|JJU|212|212|P
20160107|JKD|2349|3276|P
20160107|JKE|1043|3125|P
20160107|JKF|100|660|P
20160107|JKG|764|1037|P
20160107|JKH|600|1800|P
20160107|JKHY|51203|60672|P
20160107|JKI|0|406|P
20160107|JKL|736|2135|P
20160107|JKS|119749|329477|P
20160107|JLL|12848|22659|P
20160107|JLS|0|1610|P
20160107|JMBA|3982|4882|P
20160107|JMEI|94529|155038|P
20160107|JMF|13015|20245|P
20160107|JMG|1351|3325|P
20160107|JMI|969|2269|P
20160107|JMLP|5399|7708|P
20160107|JMP|2727|7427|P
20160107|JMPB|100|100|P
20160107|JNJ|452758|638992|P
20160107|JNK|1350931|1814796|P
20160107|JNP|1400|3500|P
20160107|JNPR|300234|439038|P
20160107|JNS|99895|119501|P
20160107|JNUG|103418|224063|P
20160107|JO|5545|12757|P
20160107|JOB|1250|2050|P
20160107|JOBS|28863|42807|P
20160107|JOE|12089|15990|P
20160107|JOEZ|800|800|P
20160107|JOF|100|200|P
20160107|JONE|15699|18799|P
20160107|JOUT|1000|1100|P
20160107|JOY|338065|564345|P
20160107|JP|2412|4800|P
20160107|JPC|7386|13646|P
20160107|JPEM|0|600|P
20160107|JPEP|400|400|P
20160107|JPGE|0|400|P
20160107|JPI|200|300|P
20160107|JPIN|900|3800|P
20160107|JPM|1438350|2229026|P
20160107|JPM+|200|25544|P
20160107|JPM-A|400|1100|P
20160107|JPM-B|100|100|P
20160107|JPM-D|100|200|P
20160107|JPM-E|1700|1800|P
20160107|JPM-F|0|100|P
20160107|JPM-G|1000|1928|P
20160107|JPM-H|500|900|P
20160107|JPMV|1900|2022|P
20160107|JPN|160|160|P
20160107|JPNL|1697|4467|P
20160107|JPP|2928|24113|P
20160107|JPS|15974|17674|P
20160107|JPUS|600|700|P
20160107|JPW|0|200|P
20160107|JPX|0|200|P
20160107|JPXN|6400|10825|P
20160107|JQC|5800|17107|P
20160107|JRI|400|1000|P
20160107|JRJC|17119|39448|P
20160107|JRO|200|6784|P
20160107|JRS|2600|11125|P
20160107|JRVR|5300|10902|P
20160107|JSD|100|400|P
20160107|JSM|800|1100|P
20160107|JST|3800|7500|P
20160107|JTA|0|600|P
20160107|JTD|100|400|P
20160107|JTP|4610|9925|P
20160107|JUNO|80468|160095|P
20160107|JVA|1990|5300|P
20160107|JW.A|9255|19155|P
20160107|JWN|258994|426170|P
20160107|JXI|2636|3036|P
20160107|JYNT|300|979|P
20160107|K|61360|94493|P
20160107|KAI|1000|2500|P
20160107|KALU|12584|19000|P
20160107|KAMN|7243|13319|P
20160107|KANG|36576|139221|P
20160107|KAR|125099|216797|P
20160107|KATE|116633|218702|P
20160107|KB|6500|13855|P
20160107|KBA|850|7237|P
20160107|KBAL|4578|13224|P
20160107|KBE|582149|1230073|P
20160107|KBH|505858|1375072|P
20160107|KBR|51550|70289|P
20160107|KBWB|3266|20878|P
20160107|KBWC|200|600|P
20160107|KBWD|1518|5275|P
20160107|KBWI|0|911|P
20160107|KBWP|2776|3602|P
20160107|KBWR|2536|4492|P
20160107|KBWY|532|1462|P
20160107|KCAP|15000|73752|P
20160107|KCC|1000|1400|P
20160107|KCE|303|403|P
20160107|KCG|9982|25944|P
20160107|KCNY|1900|4570|P
20160107|KE|6662|15962|P
20160107|KED|1900|4804|P
20160107|KEF|300|1200|P
20160107|KEG|78756|142140|P
20160107|KELYA|3608|4779|P
20160107|KEM|11299|114559|P
20160107|KEP|5600|10175|P
20160107|KEQU|100|100|P
20160107|KERX|76870|155416|P
20160107|KEX|40580|100805|P
20160107|KEY|982977|1380094|P
20160107|KEYS|24038|41979|P
20160107|KEYW|15750|17657|P
20160107|KF|100|700|P
20160107|KFI|0|400|P
20160107|KFN-|1164|1561|P
20160107|KFRC|3300|4900|P
20160107|KFS|600|1100|P
20160107|KFY|9481|21244|P
20160107|KGC|593165|957332|P
20160107|KGJI|300|1300|P
20160107|KHC|215217|313457|P
20160107|KHI|200|2580|P
20160107|KIE|7687|28207|P
20160107|KIM|102285|204471|P
20160107|KIM-J|0|100|P
20160107|KIN|1100|6600|P
20160107|KING|21949|68954|P
20160107|KINS|100|5628|P
20160107|KIO|0|400|P
20160107|KIQ|600|700|P
20160107|KIRK|15803|33516|P
20160107|KITE|48419|81162|P
20160107|KKD|15459|23007|P
20160107|KKR|119823|241112|P
20160107|KLAC|127451|168056|P
20160107|KLD|400|825|P
20160107|KLDW|853|953|P
20160107|KLDX|0|4904|P
20160107|KLIC|21172|47257|P
20160107|KLXI|24337|34789|P
20160107|KMB|129385|240977|P
20160107|KMF|4400|8800|P
20160107|KMG|1200|1700|P
20160107|KMI|1159472|1550637|P
20160107|KMI+|100|16240|P
20160107|KMI-A|28820|28820|P
20160107|KMM|100|12871|P
20160107|KMPH|2996|4231|P
20160107|KMPR|9026|15525|P
20160107|KMT|121517|144842|P
20160107|KMX|384315|494454|P
20160107|KN|79362|88462|P
20160107|KND|75062|109414|P
20160107|KNDI|31451|78346|P
20160107|KNL|9919|20193|P
20160107|KNOP|1100|2400|P
20160107|KNOW|17110|32145|P
20160107|KNX|72804|84867|P
20160107|KO|548386|793446|P
20160107|KODK|9714|14864|P
20160107|KOF|2800|5400|P
20160107|KOL|7902|17570|P
20160107|KOLD|4150|8396|P
20160107|KONA|18143|20943|P
20160107|KONE|0|100|P
20160107|KOOL|5700|82150|P
20160107|KOP|2232|16845|P
20160107|KOPN|5090|11690|P
20160107|KORS|130121|189414|P
20160107|KORU|1200|1200|P
20160107|KOS|115826|141297|P
20160107|KPTI|33917|93794|P
20160107|KR|282474|417175|P
20160107|KRA|8784|29238|P
20160107|KRC|26792|51671|P
20160107|KRE|613391|1577173|P
20160107|KRG|26230|41189|P
20160107|KRNT|2000|3850|P
20160107|KRNY|15297|26897|P
20160107|KRO|12190|28900|P
20160107|KROO|0|750|P
20160107|KRU|850|1250|P
20160107|KS|61899|88423|P
20160107|KSA|0|2000|P
20160107|KSM|500|1214|P
20160107|KSS|368530|460891|P
20160107|KST|100|300|P
20160107|KSU|122461|218144|P
20160107|KT|34317|49817|P
20160107|KTCC|0|400|P
20160107|KTEC|200|800|P
20160107|KTF|300|615|P
20160107|KTOS|17568|79013|P
20160107|KTOV|3541|13803|P
20160107|KTOVW|0|1000|P
20160107|KTP|100|100|P
20160107|KTWO|5762|8137|P
20160107|KURA|300|800|P
20160107|KUTV|200|300|P
20160107|KVHI|893|6645|P
20160107|KW|29091|51016|P
20160107|KWEB|4400|10700|P
20160107|KWN|200|200|P
20160107|KWR|4100|9600|P
20160107|KWT|0|700|P
20160107|KXI|700|3962|P
20160107|KYE|1946|3646|P
20160107|KYN|13386|69576|P
20160107|KYO|800|800|P
20160107|KZ|18706|53504|P
20160107|L|96670|109970|P
20160107|LABD|96008|196029|P
20160107|LABL|4276|8501|P
20160107|LABU|550091|842336|P
20160107|LAD|28708|60506|P
20160107|LADR|11127|16784|P
20160107|LAKE|1200|1800|P
20160107|LAMR|54204|84743|P
20160107|LANC|12102|17123|P
20160107|LAND|1600|3800|P
20160107|LAQ|100|400|P
20160107|LAWS|1100|1900|P
20160107|LAYN|13136|17496|P
20160107|LAZ|21807|60020|P
20160107|LB|95980|193043|P
20160107|LBAI|1100|1700|P
20160107|LBIO|38809|48123|P
20160107|LBJ|3700|3950|P
20160107|LBMH|51921|52221|P
20160107|LBRDA|3650|6043|P
20160107|LBRDK|11165|21745|P
20160107|LBTYA|137914|171265|P
20160107|LBTYB|0|100|P
20160107|LBTYK|448758|550177|P
20160107|LBY|1834|5249|P
20160107|LC|194375|323486|P
20160107|LCI|50963|64842|P
20160107|LCM|300|600|P
20160107|LCNB|200|400|P
20160107|LCUT|2100|2300|P
20160107|LDF|2647|5593|P
20160107|LDL|5110|8733|P
20160107|LDOS|16461|32783|P
20160107|LDP|100|4900|P
20160107|LDR|2200|3100|P
20160107|LDRH|8469|15048|P
20160107|LDRI|0|100|P
20160107|LDUR|300|1300|P
20160107|LE|6700|16600|P
20160107|LEA|31624|66294|P
20160107|LEAD|100|100|P
20160107|LECO|38448|52548|P
20160107|LEE|100|1600|P
20160107|LEG|95947|146447|P
20160107|LEI|20863|49696|P
20160107|LEJU|1050|2250|P
20160107|LEMB|6700|8996|P
20160107|LEN|132049|262310|P
20160107|LEN.B|1300|1800|P
20160107|LEO|8800|11940|P
20160107|LEU|0|1300|P
20160107|LF|5000|9100|P
20160107|LFC|72022|103865|P
20160107|LFL|58042|72684|P
20160107|LFUS|3300|6000|P
20160107|LFVN|1900|2400|P
20160107|LG|9421|12121|P
20160107|LGCY|4800|15890|P
20160107|LGCYO|1044|2544|P
20160107|LGCYP|600|1050|P
20160107|LGF|31556|90849|P
20160107|LGI|0|2600|P
20160107|LGIH|24639|56372|P
20160107|LGND|33678|41149|P
20160107|LH|47114|83120|P
20160107|LHCG|4919|8469|P
20160107|LHO|87225|105170|P
20160107|LIFE|12879|21758|P
20160107|LII|33147|48211|P
20160107|LILA|4900|7700|P
20160107|LILAK|20700|36924|P
20160107|LIME|0|100|P
20160107|LINC|1737|1737|P
20160107|LIND|2000|10235|P
20160107|LINDW|0|200|P
20160107|LINE|61942|149477|P
20160107|LION|2880|5280|P
20160107|LIOX|2916|4666|P
20160107|LIT|3861|8849|P
20160107|LITB|0|500|P
20160107|LITE|14749|45336|P
20160107|LIVE|100|1001|P
20160107|LIVN|16900|21310|P
20160107|LJPC|9427|12927|P
20160107|LKFN|1300|2300|P
20160107|LKQ|146575|217474|P
20160107|LL|52373|75333|P
20160107|LLEX|600|700|P
20160107|LLL|19061|29345|P
20160107|LLNW|34454|84559|P
20160107|LLSP|0|300|P
20160107|LLTC|286681|350234|P
20160107|LLY|207193|355318|P
20160107|LM|50408|79585|P
20160107|LMAT|7006|13256|P
20160107|LMCA|84281|142606|P
20160107|LMCK|121725|179226|P
20160107|LMIA|500|700|P
20160107|LMLP|7969|10869|P
20160107|LMNR|300|800|P
20160107|LMNX|6836|14447|P
20160107|LMOS|4807|5907|P
20160107|LMRK|3606|4006|P
20160107|LMT|60515|100489|P
20160107|LNC|116164|203980|P
20160107|LNC+|0|1400|P
20160107|LNCE|23105|57047|P
20160107|LNCO|18347|37561|P
20160107|LNDC|6416|7416|P
20160107|LNG|152636|296195|P
20160107|LNKD|87437|141555|P
20160107|LNN|9401|12501|P
20160107|LNT|13904|33527|P
20160107|LNTH|4210|5810|P
20160107|LOAN|300|400|P
20160107|LOB|4712|5912|P
20160107|LOCK|46960|74092|P
20160107|LOCO|33848|41162|P
20160107|LODE|450|1050|P
20160107|LOGI|53018|61018|P
20160107|LOGM|7765|12215|P
20160107|LOJN|300|1400|P
20160107|LONG|300|900|P
20160107|LOPE|23684|43102|P
20160107|LOR|200|300|P
20160107|LORL|13332|21024|P
20160107|LOV|0|500|P
20160107|LOW|166075|288527|P
20160107|LOXO|2400|6700|P
20160107|LPCN|20760|38218|P
20160107|LPG|15931|24019|P
20160107|LPI|98194|336941|P
20160107|LPL|12853|22815|P
20160107|LPLA|80164|97231|P
20160107|LPNT|20924|31224|P
20160107|LPSN|19551|23568|P
20160107|LPT|64593|111534|P
20160107|LPTH|18470|35920|P
20160107|LPTN|42022|42022|P
20160107|LPX|121073|146270|P
20160107|LQ|42352|66769|P
20160107|LQD|248657|346100|P
20160107|LQDT|11483|18583|P
20160107|LRAD|1000|1500|P
20160107|LRCX|118621|280056|P
20160107|LRET|300|1600|P
20160107|LRGF|0|2400|P
20160107|LRN|5814|10540|P
20160107|LSBG|1000|1000|P
20160107|LSCC|176932|342496|P
20160107|LSG|11500|46036|P
20160107|LSTK|0|1500|P
20160107|LSTR|22687|30887|P
20160107|LTC|7821|12010|P
20160107|LTL|0|400|P
20160107|LTPZ|800|900|P
20160107|LTRPA|47982|70713|P
20160107|LTS|6715|13983|P
20160107|LTS-A|200|625|P
20160107|LTXB|10493|18288|P
20160107|LUB|100|1300|P
20160107|LUK|107971|148013|P
20160107|LULU|313630|432420|P
20160107|LUNA|0|1183|P
20160107|LUV|261296|423901|P
20160107|LUX|596|1796|P
20160107|LVL|180|1268|P
20160107|LVLT|76749|125157|P
20160107|LVNTA|29650|53100|P
20160107|LVS|692778|1032940|P
20160107|LWAY|1200|1500|P
20160107|LWC|4300|4519|P
20160107|LXFR|100|100|P
20160107|LXFT|9530|13710|P
20160107|LXK|41260|56610|P
20160107|LXP|34837|68166|P
20160107|LXP-C|0|500|P
20160107|LXRX|16860|23848|P
20160107|LXU|40292|55041|P
20160107|LYB|197039|380108|P
20160107|LYG|1709073|1992747|P
20160107|LYTS|22023|36534|P
20160107|LYV|22407|41638|P
20160107|LZB|4921|12154|P
20160107|M|921023|1380139|P
20160107|MA|288106|499084|P
20160107|MAA|28227|39107|P
20160107|MAB|0|700|P
20160107|MAC|53233|71536|P
20160107|MACK|82199|101981|P
20160107|MAGS|0|1407|P
20160107|MAIN|2930|5120|P
20160107|MAN|67541|102750|P
20160107|MANH|58885|93720|P
20160107|MANT|7600|12485|P
20160107|MANU|1500|4900|P
20160107|MAR|362492|533292|P
20160107|MARA|500|500|P
20160107|MARK|1000|1700|P
20160107|MAS|257629|437980|P
20160107|MASI|30542|44942|P
20160107|MAT|524194|700456|P
20160107|MATH|100|1500|P
20160107|MATR|2100|10560|P
20160107|MATW|2120|3820|P
20160107|MATX|8535|20784|P
20160107|MAV|3026|5117|P
20160107|MB|15300|43705|P
20160107|MBB|29511|61371|P
20160107|MBFI|25473|34047|P
20160107|MBG|0|2879|P
20160107|MBI|421387|500394|P
20160107|MBLX|700|700|P
20160107|MBLY|563044|725939|P
20160107|MBRG|1115|1215|P
20160107|MBT|122765|205322|P
20160107|MBTF|600|700|P
20160107|MBUU|3400|8490|P
20160107|MBVT|100|200|P
20160107|MBWM|1700|2100|P
20160107|MC|3339|9639|P
20160107|MCA|0|1686|P
20160107|MCBC|200|900|P
20160107|MCC|6116|14282|P
20160107|MCD|282861|455044|P
20160107|MCEP|5020|10220|P
20160107|MCF|11190|16690|P
20160107|MCFT|11676|16976|P
20160107|MCHI|371935|616893|P
20160107|MCHP|266222|349709|P
20160107|MCHX|2967|7131|P
20160107|MCK|77582|130410|P
20160107|MCN|200|5500|P
20160107|MCO|196824|266267|P
20160107|MCOX|1000|4000|P
20160107|MCR|2600|54259|P
20160107|MCRB|14630|21376|P
20160107|MCRI|3100|5311|P
20160107|MCRN|28196|38096|P
20160107|MCS|5200|10600|P
20160107|MCUR|26417|31817|P
20160107|MCV|100|100|P
20160107|MCX|532|10218|P
20160107|MCY|5248|9748|P
20160107|MCZ|20500|21200|P
20160107|MD|47887|80107|P
20160107|MDAS|6680|51076|P
20160107|MDC|121060|172610|P
20160107|MDCA|14935|22335|P
20160107|MDCO|89482|128846|P
20160107|MDD|1100|2805|P
20160107|MDGN|31300|81504|P
20160107|MDIV|3300|8223|P
20160107|MDLY|400|500|P
20160107|MDLZ|952884|1789681|P
20160107|MDM|6450|12624|P
20160107|MDP|32146|41751|P
20160107|MDR|115874|161166|P
20160107|MDRX|347163|437329|P
20160107|MDSO|14835|16535|P
20160107|MDT|222389|321602|P
20160107|MDU|47888|65619|P
20160107|MDVN|126700|197160|P
20160107|MDVX|300|500|P
20160107|MDWD|100|100|P
20160107|MDXG|95743|119180|P
20160107|MDY|1126923|1421742|P
20160107|MDYG|1100|32553|P
20160107|MDYV|2145|5245|P
20160107|MED|800|4600|P
20160107|MEET|67126|124094|P
20160107|MEG|112714|279558|P
20160107|MEI|28114|39895|P
20160107|MEIP|19262|29240|P
20160107|MELI|41072|58622|P
20160107|MEMP|10165|49908|P
20160107|MEN|787|2031|P
20160107|MENT|67237|95837|P
20160107|MEOH|115707|173028|P
20160107|MEP|3300|15900|P
20160107|MER-D*|0|100|P
20160107|MER-F*|1000|1000|P
20160107|MER-K|1505|1687|P
20160107|MER-M|0|200|P
20160107|MER-P|0|200|P
20160107|MERC|4348|12112|P
20160107|MES|100|100|P
20160107|MESG|9030|18360|P
20160107|MESO|1300|5800|P
20160107|MET|556345|843604|P
20160107|MET-A|200|200|P
20160107|METR|1400|11298|P
20160107|MFA|324012|689654|P
20160107|MFC|192618|231527|P
20160107|MFD|200|1700|P
20160107|MFG|5800|7500|P
20160107|MFL|100|6502|P
20160107|MFLX|8234|13984|P
20160107|MFM|500|2410|P
20160107|MFRI|200|1126|P
20160107|MFRM|16768|29031|P
20160107|MFSF|200|700|P
20160107|MFT|0|2190|P
20160107|MG|18421|47599|P
20160107|MGA|144516|261649|P
20160107|MGC|5018|5618|P
20160107|MGCD|0|1350|P
20160107|MGEE|3500|4000|P
20160107|MGF|1380|3160|P
20160107|MGH|3596|4986|P
20160107|MGI|4267|11964|P
20160107|MGIC|400|1100|P
20160107|MGK|36750|54233|P
20160107|MGLN|5084|8418|P
20160107|MGM|680767|1018096|P
20160107|MGN|900|26850|P
20160107|MGNX|10961|13600|P
20160107|MGPI|8675|15211|P
20160107|MGRC|7704|33369|P
20160107|MGT|0|100|P
20160107|MGU|800|1602|P
20160107|MGV|24539|27284|P
20160107|MH-A|600|600|P
20160107|MH-C|0|500|P
20160107|MHD|2081|3408|P
20160107|MHE|0|396|P
20160107|MHF|100|3041|P
20160107|MHFI|98081|149293|P
20160107|MHG|5154|18039|P
20160107|MHGC|26101|36601|P
20160107|MHI|2284|4728|P
20160107|MHK|41297|58652|P
20160107|MHLD|15533|23783|P
20160107|MHN|300|300|P
20160107|MHO|6886|13199|P
20160107|MHY|3800|18000|P
20160107|MIC|45344|101085|P
20160107|MIDD|62471|93984|P
20160107|MIDU|16933|18433|P
20160107|MIDZ|2750|6100|P
20160107|MIE|11300|17500|P
20160107|MIFI|22378|25760|P
20160107|MIK|29657|40309|P
20160107|MIL|1900|2500|P
20160107|MIME|200|1700|P
20160107|MIN|100|2900|P
20160107|MINC|174|2774|P
20160107|MIND|1200|3092|P
20160107|MINI|13609|17409|P
20160107|MINT|6313|16836|P
20160107|MIRN|200|400|P
20160107|MITK|28680|68789|P
20160107|MITL|7908|15598|P
20160107|MITT|2650|4250|P
20160107|MITT-B|1300|5900|P
20160107|MIXT|4400|5200|P
20160107|MIY|500|1713|P
20160107|MJCO|0|100|P
20160107|MJN|100270|168895|P
20160107|MKC|43298|53870|P
20160107|MKL|2026|2526|P
20160107|MKSI|6999|18929|P
20160107|MKTO|27337|36207|P
20160107|MKTX|9500|11100|P
20160107|MLAB|1100|1700|P
20160107|MLHR|41000|84519|P
20160107|MLI|3519|11288|P
20160107|MLM|88449|165959|P
20160107|MLN|3398|30370|P
20160107|MLNK|11825|46519|P
20160107|MLNX|30711|105072|P
20160107|MLP|100|1599|P
20160107|MLPA|31020|34067|P
20160107|MLPC|0|300|P
20160107|MLPG|0|100|P
20160107|MLPI|59442|80078|P
20160107|MLPL|61644|145114|P
20160107|MLPN|8298|17472|P
20160107|MLPS|500|600|P
20160107|MLPV|300|400|P
20160107|MLPX|1274|15489|P
20160107|MLPY|1200|11300|P
20160107|MLR|700|800|P
20160107|MMAC|1700|3000|P
20160107|MMC|237264|313908|P
20160107|MMD|200|200|P
20160107|MMI|2427|6239|P
20160107|MMLP|18406|37784|P
20160107|MMM|212944|333140|P
20160107|MMP|87259|123622|P
20160107|MMS|22086|31392|P
20160107|MMSI|14511|24411|P
20160107|MMT|3795|28135|P
20160107|MMU|1700|7780|P
20160107|MMV|0|100|P
20160107|MMYT|67339|153908|P
20160107|MN|1305|3320|P
20160107|MNA|2710|4384|P
20160107|MNDO|3100|13075|P
20160107|MNGA|3400|44397|P
20160107|MNI|26499|52399|P
20160107|MNK|98437|136013|P
20160107|MNKD|334964|711394|P
20160107|MNOV|34600|38092|P
20160107|MNP|200|300|P
20160107|MNR|5748|9605|P
20160107|MNRK|200|2213|P
20160107|MNRO|17255|18955|P
20160107|MNST|73671|107493|P
20160107|MNTA|48281|72174|P
20160107|MNTX|6290|6690|P
20160107|MO|330343|452319|P
20160107|MOAT|1834|16137|P
20160107|MOBI|300|900|P
20160107|MOBL|29421|35721|P
20160107|MOD|8794|15536|P
20160107|MODN|3402|6102|P
20160107|MOFG|0|400|P
20160107|MOG.A|10986|20740|P
20160107|MOH|80041|110087|P
20160107|MOLG|0|1100|P
20160107|MOM|0|892|P
20160107|MOMO|148393|305273|P
20160107|MON|236046|337353|P
20160107|MOO|14536|31879|P
20160107|MORE|32844|84412|P
20160107|MORL|9744|42835|P
20160107|MORN|11554|18654|P
20160107|MORT|5680|6523|P
20160107|MOS|237956|394338|P
20160107|MOSY|0|1000|P
20160107|MOV|11268|15267|P
20160107|MPA|300|2086|P
20160107|MPAA|24351|32836|P
20160107|MPC|198356|378949|P
20160107|MPEL|448700|698208|P
20160107|MPG|5100|7300|P
20160107|MPLX|26892|80149|P
20160107|MPO|2300|3100|P
20160107|MPSX|4890|10290|P
20160107|MPV|0|200|P
20160107|MPW|49854|65548|P
20160107|MPWR|10628|26562|P
20160107|MPX|200|300|P
20160107|MQT|100|400|P
20160107|MQY|180|4791|P
20160107|MR|31278|87785|P
20160107|MRC|39216|55448|P
20160107|MRCC|600|2404|P
20160107|MRCY|3174|16774|P
20160107|MRD|152131|229071|P
20160107|MRIN|3362|4062|P
20160107|MRK|221335|358464|P
20160107|MRKT|28657|48843|P
20160107|MRLN|300|300|P
20160107|MRNS|6175|12143|P
20160107|MRO|336126|876217|P
20160107|MRTN|6731|9031|P
20160107|MRTX|7566|8966|P
20160107|MRVC|600|9900|P
20160107|MRVL|423373|610334|P
20160107|MS|939486|1562925|P
20160107|MS-E|200|400|P
20160107|MS-G|0|200|P
20160107|MS-I|100|200|P
20160107|MSA|10656|11656|P
20160107|MSB|205|805|P
20160107|MSBF|900|900|P
20160107|MSCC|94926|155661|P
20160107|MSCI|26420|45357|P
20160107|MSD|968|1268|P
20160107|MSEX|1000|1500|P
20160107|MSF|300|3800|P
20160107|MSFG|700|1400|P
20160107|MSFT|4259626|6369437|P
20160107|MSG|10635|15802|P
20160107|MSGN|45056|99582|P
20160107|MSI|44666|62871|P
20160107|MSK|600|1300|P
20160107|MSL|1000|1200|P
20160107|MSLI|2800|6400|P
20160107|MSM|105882|142586|P
20160107|MSN|0|300|P
20160107|MSON|200|900|P
20160107|MSP|500|600|P
20160107|MSTR|9100|14546|P
20160107|MSTX|152796|324614|P
20160107|MT|1118751|1559874|P
20160107|MTB|37853|53690|P
20160107|MTBC|100|700|P
20160107|MTCH|42553|58780|P
20160107|MTCN|6510|12710|P
20160107|MTD|28577|32610|P
20160107|MTDR|114773|150242|P
20160107|MTEX|700|800|P
20160107|MTG|213478|365735|P
20160107|MTGE|48282|68603|P
20160107|MTH|42949|64988|P
20160107|MTK|1437|3344|P
20160107|MTL|0|200|P
20160107|MTLS|300|680|P
20160107|MTN|10913|17791|P
20160107|MTOR|172864|217640|P
20160107|MTP|2820|7220|P
20160107|MTR|100|300|P
20160107|MTRN|3308|4624|P
20160107|MTRX|10599|17964|P
20160107|MTSC|5473|8399|P
20160107|MTSI|59491|80766|P
20160107|MTSL|0|300|P
20160107|MTSN|40326|59245|P
20160107|MTT|200|880|P
20160107|MTU|96546|152900|P
20160107|MTUM|15805|58122|P
20160107|MTW|161596|248123|P
20160107|MTX|14674|28748|P
20160107|MTZ|35527|61804|P
20160107|MU|1297458|2113360|P
20160107|MUA|0|2400|P
20160107|MUB|23461|75218|P
20160107|MUC|0|1400|P
20160107|MUE|875|1968|P
20160107|MUH|0|100|P
20160107|MUI|1100|4720|P
20160107|MUJ|0|1743|P
20160107|MUNI|1367|2239|P
20160107|MUR|110040|242984|P
20160107|MUS|500|900|P
20160107|MUSA|22271|32571|P
20160107|MUX|47675|85963|P
20160107|MVC|600|1400|P
20160107|MVCB|0|2547|P
20160107|MVF|1705|4593|P
20160107|MVG|3721|3921|P
20160107|MVIS|4980|6580|P
20160107|MVO|0|300|P
20160107|MVT|7855|8455|P
20160107|MVV|10410|15858|P
20160107|MW|86120|124320|P
20160107|MWA|27386|43242|P
20160107|MWG|100|300|P
20160107|MWO|100|200|P
20160107|MWW|33918|70648|P
20160107|MX|34470|48722|P
20160107|MXE|200|600|P
20160107|MXF|200|16915|P
20160107|MXI|1484|11426|P
20160107|MXIM|161879|356010|P
20160107|MXL|15708|36646|P
20160107|MXPT|1500|1600|P
20160107|MXWL|24281|40634|P
20160107|MY|15159|39988|P
20160107|MYC|606|1606|P
20160107|MYCC|11861|19868|P
20160107|MYD|273|3408|P
20160107|MYE|2819|6406|P
20160107|MYF|0|100|P
20160107|MYGN|19916|33393|P
20160107|MYI|700|2866|P
20160107|MYJ|0|650|P
20160107|MYL|341256|576189|P
20160107|MYN|400|1032|P
20160107|MYOK|500|1172|P
20160107|MYRG|12100|15710|P
20160107|MYY|450|550|P
20160107|MZF|400|640|P
20160107|MZOR|300|1196|P
20160107|MZZ|1800|3446|P
20160107|N|27292|31542|P
20160107|NAC|4200|6485|P
20160107|NAD|0|700|P
20160107|NADL|2500|4300|P
20160107|NAII|300|966|P
20160107|NAIL|0|400|P
20160107|NAK|7400|10100|P
20160107|NAME|1000|7200|P
20160107|NAN|5600|13900|P
20160107|NANO|6733|9330|P
20160107|NANR|6869|8869|P
20160107|NAO|5855|6789|P
20160107|NAP|2400|4000|P
20160107|NAT|72618|90195|P
20160107|NATH|3400|4400|P
20160107|NATI|6700|14341|P
20160107|NATL|300|1100|P
20160107|NATR|1448|1448|P
20160107|NAV|106340|139660|P
20160107|NAVB|27919|71504|P
20160107|NAVG|2200|2200|P
20160107|NAVI|242733|533145|P
20160107|NAZ|948|1048|P
20160107|NBB|100|1697|P
20160107|NBBC|1199|1199|P
20160107|NBD|7200|19392|P
20160107|NBH|558|1985|P
20160107|NBHC|6059|10558|P
20160107|NBIX|52823|74463|P
20160107|NBL|292032|406920|P
20160107|NBO|100|700|P
20160107|NBR|338920|510761|P
20160107|NBRV|1000|2000|P
20160107|NBTB|3414|7135|P
20160107|NBW|100|700|P
20160107|NBY|700|1700|P
20160107|NC|2500|4100|P
20160107|NCA|400|1380|P
20160107|NCB|800|1100|P
20160107|NCI|8374|16276|P
20160107|NCIT|100|11517|P
20160107|NCLH|83705|153372|P
20160107|NCMI|9513|15289|P
20160107|NCOM|100|300|P
20160107|NCQ|7500|17400|P
20160107|NCR|219218|336399|P
20160107|NCS|7654|16321|P
20160107|NCT|6500|13669|P
20160107|NCTY|5500|12305|P
20160107|NCV|11544|18362|P
20160107|NCZ|3201|16903|P
20160107|NDAQ|315875|414643|P
20160107|NDLS|7300|10440|P
20160107|NDP|2990|6190|P
20160107|NDRM|5400|6000|P
20160107|NDRO|100|300|P
20160107|NDSN|32882|52972|P
20160107|NE|478219|718686|P
20160107|NEA|2300|4400|P
20160107|NEAR|160|226684|P
20160107|NEE|119442|194404|P
20160107|NEE-G|200|200|P
20160107|NEE-H|0|500|P
20160107|NEE-I|0|200|P
20160107|NEE-J|169|169|P
20160107|NEE-Q|0|1000|P
20160107|NEFF|888|1188|P
20160107|NEM|518756|877474|P
20160107|NEO|4600|10761|P
20160107|NEOG|5893|6943|P
20160107|NEON|2005|3005|P
20160107|NEOS|3240|4640|P
20160107|NEOT|6800|18031|P
20160107|NEP|2141|7791|P
20160107|NEPT|3600|3800|P
20160107|NERV|1100|2500|P
20160107|NES|100|7030|P
20160107|NETE|150947|280054|P
20160107|NEU|3500|6400|P
20160107|NEV|798|1900|P
20160107|NEWM|4481|9142|P
20160107|NEWP|5600|12061|P
20160107|NEWR|11282|17982|P
20160107|NEWS|3334|5576|P
20160107|NEWT|500|2010|P
20160107|NFBK|11333|12813|P
20160107|NFG|38465|46656|P
20160107|NFJ|1869|9369|P
20160107|NFLT|100|1998|P
20160107|NFLX|1486587|2340711|P
20160107|NFO|260|890|P
20160107|NFRA|600|7543|P
20160107|NFX|200076|294898|P
20160107|NG|134898|343127|P
20160107|NGD|547119|710634|P
20160107|NGE|18132|33637|P
20160107|NGG|19546|34288|P
20160107|NGHC|5100|13781|P
20160107|NGHCO|200|300|P
20160107|NGL|142986|360018|P
20160107|NGLS|33102|91678|P
20160107|NGLS-A|900|1200|P
20160107|NGS|500|1200|P
20160107|NGVC|1800|3000|P
20160107|NHC|900|2587|P
20160107|NHF|100|1100|P
20160107|NHI|6387|12945|P
20160107|NHLD|0|3895|P
20160107|NHS|300|8330|P
20160107|NHTC|373655|536299|P
20160107|NI|89642|116083|P
20160107|NIB|2200|4200|P
20160107|NICE|9058|19858|P
20160107|NICK|700|3707|P
20160107|NID|3856|8851|P
20160107|NIE|200|1740|P
20160107|NIHD|11500|31185|P
20160107|NILE|8585|11685|P
20160107|NIM|0|1249|P
20160107|NIO|6068|13068|P
20160107|NIQ|1900|3300|P
20160107|NJ|3100|5200|P
20160107|NJR|30234|49806|P
20160107|NK|23183|59705|P
20160107|NKA|1800|7500|P
20160107|NKE|252472|501268|P
20160107|NKSH|0|100|P
20160107|NKTR|221711|250958|P
20160107|NKX|712|1412|P
20160107|NKY|350|4370|P
20160107|NL|100|500|P
20160107|NLNK|34177|48214|P
20160107|NLR|0|400|P
20160107|NLS|12538|19146|P
20160107|NLSN|172797|232593|P
20160107|NLST|10400|10400|P
20160107|NLY|435437|501057|P
20160107|NLY-A|100|100|P
20160107|NLY-C|100|500|P
20160107|NLY-D|0|300|P
20160107|NM|46730|119628|P
20160107|NM-G|300|500|P
20160107|NM-H|1574|5495|P
20160107|NMA|300|3924|P
20160107|NMBL|65097|144770|P
20160107|NMFC|6422|12334|P
20160107|NMI|601|1443|P
20160107|NMIH|4700|9706|P
20160107|NML|29057|36757|P
20160107|NMM|26925|63371|P
20160107|NMO|9613|25176|P
20160107|NMR|27557|32357|P
20160107|NMRX|1600|2100|P
20160107|NMS|0|100|P
20160107|NMT|0|700|P
20160107|NMY|100|900|P
20160107|NMZ|300|3200|P
20160107|NNA|5521|12399|P
20160107|NNBR|6949|9949|P
20160107|NNC|300|2989|P
20160107|NNI|4084|5950|P
20160107|NNN|46953|57798|P
20160107|NNVC|4600|6000|P
20160107|NNY|613|1013|P
20160107|NOA|0|200|P
20160107|NOAH|22299|53249|P
20160107|NOBL|18723|23275|P
20160107|NOC|92791|144778|P
20160107|NOG|86143|104886|P
20160107|NOK|1328052|1983709|P
20160107|NORD|16775|34868|P
20160107|NORW|41644|45744|P
20160107|NOV|397994|460210|P
20160107|NOW|58729|100351|P
20160107|NP|10363|13591|P
20160107|NPBC|31610|43785|P
20160107|NPD|900|2100|P
20160107|NPF|450|6688|P
20160107|NPI|838|2416|P
20160107|NPK|500|1634|P
20160107|NPM|1583|7209|P
20160107|NPO|5909|9624|P
20160107|NPP|600|5700|P
20160107|NPT|400|3900|P
20160107|NPTN|12238|44490|P
20160107|NQ|33228|44728|P
20160107|NQI|0|100|P
20160107|NQM|200|5437|P
20160107|NQP|604|1404|P
20160107|NQS|200|800|P
20160107|NQU|400|2904|P
20160107|NR|33167|61186|P
20160107|NRCIA|900|2600|P
20160107|NRE|8697|26018|P
20160107|NRF|291061|593021|P
20160107|NRF-B|900|3800|P
20160107|NRF-D|200|1200|P
20160107|NRF-E|500|500|P
20160107|NRG|607060|747115|P
20160107|NRIM|500|2400|P
20160107|NRK|4200|14750|P
20160107|NRO|2600|3600|P
20160107|NRP|9300|10900|P
20160107|NRT|200|500|P
20160107|NRX|1100|2700|P
20160107|NRZ|107118|138556|P
20160107|NS|15783|21053|P
20160107|NSA|5095|14663|P
20160107|NSAM|42001|83161|P
20160107|NSC|78622|128568|P
20160107|NSEC|300|300|P
20160107|NSH|6473|11773|P
20160107|NSIT|31738|40675|P
20160107|NSL|200|1900|P
20160107|NSM|69616|106630|P
20160107|NSP|10100|31238|P
20160107|NSPH|8231|46593|P
20160107|NSPR|900|1100|P
20160107|NSR|32853|50673|P
20160107|NSS|700|8900|P
20160107|NSSC|400|600|P
20160107|NSTG|7621|11521|P
20160107|NSU|8252|19952|P
20160107|NSYS|0|401|P
20160107|NTAP|539453|797647|P
20160107|NTC|700|800|P
20160107|NTCT|68401|90384|P
20160107|NTEC|2200|4400|P
20160107|NTES|65869|111890|P
20160107|NTG|3654|11643|P
20160107|NTGR|16731|31801|P
20160107|NTI|18112|53671|P
20160107|NTIC|300|300|P
20160107|NTIP|0|100|P
20160107|NTK|9300|11200|P
20160107|NTL|0|300|P
20160107|NTLS|4400|6897|P
20160107|NTP|1220|10020|P
20160107|NTRA|13321|19006|P
20160107|NTRI|14540|28850|P
20160107|NTRS|98857|120766|P
20160107|NTRSP|4539|4539|P
20160107|NTT|49290|67379|P
20160107|NTWK|2300|2800|P
20160107|NTX|900|1498|P
20160107|NUAN|166889|284890|P
20160107|NUE|299420|420241|P
20160107|NUGT|766371|1892361|P
20160107|NUM|0|100|P
20160107|NUO|510|913|P
20160107|NURO|6300|9600|P
20160107|NUS|95912|160791|P
20160107|NUTR|700|1200|P
20160107|NUV|800|2285|P
20160107|NUVA|61565|89577|P
20160107|NUW|1200|2000|P
20160107|NVAX|310194|449158|P
20160107|NVCN|4183|7983|P
20160107|NVCR|17583|39656|P
20160107|NVDA|1053083|1805932|P
20160107|NVDQ|37866|55993|P
20160107|NVEC|400|400|P
20160107|NVEE|1300|1758|P
20160107|NVET|700|700|P
20160107|NVFY|1400|1500|P
20160107|NVG|1374|2074|P
20160107|NVGN|7776|10776|P
20160107|NVGS|6273|10902|P
20160107|NVIV|37785|39885|P
20160107|NVLS|11697|16877|P
20160107|NVMI|600|2300|P
20160107|NVO|83987|116554|P
20160107|NVR|200|200|P
20160107|NVRO|16900|24620|P
20160107|NVS|95280|208659|P
20160107|NVSL|0|100|P
20160107|NVTA|14690|17790|P
20160107|NVX|510|910|P
20160107|NWBI|42432|59762|P
20160107|NWBO|14952|74362|P
20160107|NWE|13814|19613|P
20160107|NWHM|6600|22929|P
20160107|NWL|181170|316193|P
20160107|NWN|10160|22260|P
20160107|NWPX|3100|7077|P
20160107|NWS|112876|153762|P
20160107|NWSA|230499|312287|P
20160107|NWY|0|100|P
20160107|NX|8537|14286|P
20160107|NXC|501|901|P
20160107|NXJ|444|4595|P
20160107|NXP|0|300|P
20160107|NXPI|166638|340406|P
20160107|NXQ|258|708|P
20160107|NXR|0|560|P
20160107|NXRT|971|2323|P
20160107|NXST|94132|118960|P
20160107|NXTD|100|10800|P
20160107|NXTM|9500|17000|P
20160107|NXZ|3188|8775|P
20160107|NYCB|268863|343441|P
20160107|NYCB-U|100|500|P
20160107|NYF|0|287|P
20160107|NYH|120|1556|P
20160107|NYLD|21214|30366|P
20160107|NYLD.A|14373|31443|P
20160107|NYMT|28958|42048|P
20160107|NYMTO|800|1000|P
20160107|NYMX|7459|12727|P
20160107|NYNY|1255|1355|P
20160107|NYRT|50729|115229|P
20160107|NYT|36962|52752|P
20160107|NZF|2100|4000|P
20160107|NZH|1410|2403|P
20160107|O|85464|91135|P
20160107|OA|26670|42000|P
20160107|OAK|16697|32497|P
20160107|OAKS|2300|3513|P
20160107|OAPH|0|300|P
20160107|OAS|651716|933003|P
20160107|OASI|2316|2416|P
20160107|OB|1400|3722|P
20160107|OBCI|500|500|P
20160107|OC|35585|68087|P
20160107|OCAT|27596|62767|P
20160107|OCC|0|100|P
20160107|OCFC|10588|11787|P
20160107|OCIP|800|9000|P
20160107|OCLR|103655|159948|P
20160107|OCLS|13778|19378|P
20160107|OCN|133915|160993|P
20160107|OCRX|1500|1900|P
20160107|OCUL|21197|26598|P
20160107|OCX|6779|15579|P
20160107|ODC|1600|2400|P
20160107|ODFL|103917|147174|P
20160107|ODP|426259|672040|P
20160107|OEC|900|3900|P
20160107|OEF|239422|438576|P
20160107|OESX|2500|4400|P
20160107|OEUH|300|2000|P
20160107|OEUR|1000|4873|P
20160107|OFC|30799|48321|P
20160107|OFG|36380|42315|P
20160107|OFG-B|100|100|P
20160107|OFIX|4780|9379|P
20160107|OFLX|200|2000|P
20160107|OFS|400|1851|P
20160107|OGE|37736|66616|P
20160107|OGEN|542|842|P
20160107|OGS|16498|22878|P
20160107|OGXI|10300|64261|P
20160107|OHAI|200|300|P
20160107|OHGI|2747|5700|P
20160107|OHI|50599|97892|P
20160107|OHRP|8700|23104|P
20160107|OI|77380|117214|P
20160107|OIA|2200|2937|P
20160107|OIBR|27900|51733|P
20160107|OIBR.C|2300|7300|P
20160107|OIH|1095488|2128758|P
20160107|OII|93623|119507|P
20160107|OIIM|100|1400|P
20160107|OIL|832127|1138112|P
20160107|OIS|141134|202093|P
20160107|OKE|191742|225770|P
20160107|OKS|103581|126057|P
20160107|OKSB|4900|8100|P
20160107|OLED|25483|37017|P
20160107|OLLI|18317|26237|P
20160107|OLN|200447|286258|P
20160107|OLO|200|458|P
20160107|OLP|2100|2500|P
20160107|OMAB|400|2100|P
20160107|OMAM|3964|10630|P
20160107|OMC|82916|127709|P
20160107|OMCL|10606|18570|P
20160107|OME|6701|12184|P
20160107|OMED|13650|19850|P
20160107|OMER|26367|33298|P
20160107|OMEX|2400|11700|P
20160107|OMF|13022|28820|P
20160107|OMI|16354|25934|P
20160107|OMN|2129|4635|P
20160107|ON|523248|1027871|P
20160107|ONB|83437|103126|P
20160107|ONCE|28444|49721|P
20160107|ONCS|3500|7200|P
20160107|ONDK|34551|69455|P
20160107|ONE|2545|30506|P
20160107|ONEK|0|200|P
20160107|ONEQ|0|400|P
20160107|ONTX|1900|4000|P
20160107|ONTY|25555|40194|P
20160107|ONVI|1378|1778|P
20160107|ONVO|58004|74456|P
20160107|OOMA|2800|3100|P
20160107|OPB|11754|35427|P
20160107|OPGN|100|400|P
20160107|OPHT|37258|86863|P
20160107|OPK|327917|402235|P
20160107|OPTT|335|335|P
20160107|OPWR|7322|10210|P
20160107|OPXA|4120|5620|P
20160107|OPXAW|0|10000|P
20160107|OPY|2895|4445|P
20160107|ORA|10733|17382|P
20160107|ORAN|12143|15313|P
20160107|ORBC|26560|35910|P
20160107|ORBK|8757|20157|P
20160107|ORC|6106|13076|P
20160107|ORCL|1119779|1426585|P
20160107|OREX|85110|126512|P
20160107|ORI|93878|138343|P
20160107|ORIG|34571|94854|P
20160107|ORIT|12898|16606|P
20160107|ORLY|69554|114779|P
20160107|ORM|200|1186|P
20160107|ORMP|2500|6000|P
20160107|ORN|7898|10998|P
20160107|ORPN|300|500|P
20160107|OSBC|1064|2464|P
20160107|OSBCP|0|500|P
20160107|OSG|1300|1800|P
20160107|OSGB|500|500|P
20160107|OSHC|0|1500|P
20160107|OSIR|27900|35243|P
20160107|OSIS|9700|11935|P
20160107|OSK|41299|50385|P
20160107|OSM|100|100|P
20160107|OSMS|200|200|P
20160107|OSTK|11660|22922|P
20160107|OSUR|32842|55073|P
20160107|OTEL|930|930|P
20160107|OTEX|6829|20565|P
20160107|OTIC|30587|146839|P
20160107|OTIV|4100|24454|P
20160107|OTTR|1000|2400|P
20160107|OUNZ|5357|8857|P
20160107|OUSA|26419|39359|P
20160107|OUT|10300|40421|P
20160107|OUTR|43444|61281|P
20160107|OVAS|46516|62711|P
20160107|OVTI|59586|117959|P
20160107|OXFD|1500|2600|P
20160107|OXGN|14500|21600|P
20160107|OXLC|700|1200|P
20160107|OXLCO|100|100|P
20160107|OXM|8898|14798|P
20160107|OXY|219083|339605|P
20160107|OZM|22582|40540|P
20160107|OZRK|71443|101861|P
20160107|P|488578|822793|P
20160107|PAA|49328|174932|P
20160107|PAAS|228626|291237|P
20160107|PAC|1600|22400|P
20160107|PACB|120902|222652|P
20160107|PACD|4900|41495|P
20160107|PACW|43660|83631|P
20160107|PAG|20651|51232|P
20160107|PAGP|216756|338291|P
20160107|PAH|266897|425104|P
20160107|PAHC|5341|9541|P
20160107|PAI|0|1007|P
20160107|PALL|1099|3304|P
20160107|PAM|4200|8590|P
20160107|PANW|46755|117705|P
20160107|PAR|700|8356|P
20160107|PARN|100|200|P
20160107|PARR|9055|14655|P
20160107|PATI|300|500|P
20160107|PATK|27181|32081|P
20160107|PAY|53727|77167|P
20160107|PAYC|15884|46971|P
20160107|PAYX|496415|852289|P
20160107|PB|56861|66329|P
20160107|PBA|9411|13991|P
20160107|PBB|0|100|P
20160107|PBCT|196341|255434|P
20160107|PBD|100|100|P
20160107|PBE|2466|6866|P
20160107|PBF|49570|104671|P
20160107|PBFX|700|1000|P
20160107|PBH|19717|23029|P
20160107|PBHC|0|600|P
20160107|PBI|107258|133741|P
20160107|PBIB|400|700|P
20160107|PBJ|900|21334|P
20160107|PBM|200|300|P
20160107|PBMD|27656|57451|P
20160107|PBP|4538|19101|P
20160107|PBPB|31006|42806|P
20160107|PBR|2027711|2671148|P
20160107|PBR.A|448783|1087992|P
20160107|PBS|2322|5736|P
20160107|PBT|2101|4801|P
20160107|PBW|3100|16616|P
20160107|PBY|39826|92991|P
20160107|PBYI|77914|129579|P
20160107|PCAR|188955|231822|P
20160107|PCBK|1809|2109|P
20160107|PCCC|1300|2100|P
20160107|PCEF|1857|5769|P
20160107|PCF|0|700|P
20160107|PCG|97965|145169|P
20160107|PCG-D|100|300|P
20160107|PCG-E|200|1450|P
20160107|PCG-G|1059|1059|P
20160107|PCH|8990|24093|P
20160107|PCI|26204|44126|P
20160107|PCK|500|4700|P
20160107|PCL|22710|39749|P
20160107|PCLN|36067|82966|P
20160107|PCM|0|100|P
20160107|PCMI|100|100|P
20160107|PCN|600|1900|P
20160107|PCO|6900|11679|P
20160107|PCOM|1000|2100|P
20160107|PCP|38049|63258|P
20160107|PCQ|100|844|P
20160107|PCRX|72143|138390|P
20160107|PCTI|900|2600|P
20160107|PCTY|18779|36725|P
20160107|PCY|71609|93467|P
20160107|PCYG|800|1400|P
20160107|PCYO|400|900|P
20160107|PDBC|0|2700|P
20160107|PDCE|170888|263958|P
20160107|PDCO|53423|69158|P
20160107|PDEX|0|600|P
20160107|PDFS|7000|14171|P
20160107|PDI|300|11640|P
20160107|PDLI|53482|157902|P
20160107|PDM|50746|63754|P
20160107|PDN|1711|8116|P
20160107|PDP|36100|104452|P
20160107|PDS|141435|166095|P
20160107|PDT|100|6320|P
20160107|PDVW|4923|5623|P
20160107|PE|131065|192251|P
20160107|PEB|56166|74113|P
20160107|PEB-B|200|200|P
20160107|PEBK|0|100|P
20160107|PEBO|4000|5000|P
20160107|PED|0|200|P
20160107|PEG|143267|184321|P
20160107|PEGA|7852|17756|P
20160107|PEGI|56203|68713|P
20160107|PEI|15632|22082|P
20160107|PEIX|45443|62415|P
20160107|PEJ|4741|8317|P
20160107|PEK|12867|19825|P
20160107|PEN|7000|9150|P
20160107|PENN|61844|127479|P
20160107|PEO|1900|3525|P
20160107|PEP|119716|196544|P
20160107|PER|3120|3320|P
20160107|PERI|1900|20403|P
20160107|PERY|800|1600|P
20160107|PES|72100|102519|P
20160107|PESI|500|1700|P
20160107|PETS|3952|6952|P
20160107|PETX|26029|57222|P
20160107|PEY|26581|46924|P
20160107|PEZ|4400|13173|P
20160107|PF|22793|43986|P
20160107|PFBC|700|1400|P
20160107|PFBI|100|100|P
20160107|PFD|100|100|P
20160107|PFE|1240145|1796365|P
20160107|PFF|189849|306350|P
20160107|PFG|100386|163845|P
20160107|PFGC|6500|11800|P
20160107|PFH|0|300|P
20160107|PFI|1624|3024|P
20160107|PFIE|500|6500|P
20160107|PFIG|0|1248|P
20160107|PFIN|800|1300|P
20160107|PFIS|0|400|P
20160107|PFL|200|400|P
20160107|PFLT|1100|17976|P
20160107|PFM|300|400|P
20160107|PFMT|1892|5292|P
20160107|PFN|3700|5700|P
20160107|PFNX|1440|5029|P
20160107|PFPT|30168|46518|P
20160107|PFS|7005|14012|P
20160107|PFSI|900|13700|P
20160107|PFSW|8407|19924|P
20160107|PFX|0|100|P
20160107|PFXF|1077|2069|P
20160107|PG|497590|670258|P
20160107|PGAL|773|14578|P
20160107|PGC|1500|2200|P
20160107|PGEM|2200|4200|P
20160107|PGF|104116|126627|P
20160107|PGH|24911|35271|P
20160107|PGHY|200|900|P
20160107|PGJ|13469|22029|P
20160107|PGLC|200|2700|P
20160107|PGND|1500|3100|P
20160107|PGNX|85729|134486|P
20160107|PGP|5546|5546|P
20160107|PGR|301165|411103|P
20160107|PGRE|8400|17800|P
20160107|PGTI|25831|56217|P
20160107|PGX|607049|683933|P
20160107|PGZ|100|500|P
20160107|PH|85989|97860|P
20160107|PHB|39207|44610|P
20160107|PHDG|200|19248|P
20160107|PHF|100|5300|P
20160107|PHG|43668|116292|P
20160107|PHH|152494|211784|P
20160107|PHI|7832|11497|P
20160107|PHIIK|900|2200|P
20160107|PHK|9146|15045|P
20160107|PHM|278623|341069|P
20160107|PHMD|4894|13594|P
20160107|PHO|3741|19340|P
20160107|PHT|5167|15991|P
20160107|PHX|9623|10446|P
20160107|PHYS|97845|215909|P
20160107|PICB|1853|5023|P
20160107|PICK|14684|24279|P
20160107|PICO|2232|3932|P
20160107|PID|58807|85445|P
20160107|PIE|100|20543|P
20160107|PIH|0|150|P
20160107|PII|56884|77122|P
20160107|PILL|0|110|P
20160107|PIM|1000|1200|P
20160107|PIN|188430|306063|P
20160107|PINC|19799|29036|P
20160107|PIO|100|1678|P
20160107|PIP|10535|22130|P
20160107|PIR|69318|112180|P
20160107|PIRS|14100|39554|P
20160107|PIZ|569|10957|P
20160107|PJC|8896|10796|P
20160107|PJH|0|100|P
20160107|PJP|21193|46913|P
20160107|PJT|4000|8980|P
20160107|PKB|1400|1849|P
20160107|PKBK|160|660|P
20160107|PKD|11494|28184|P
20160107|PKE|3032|4541|P
20160107|PKG|35737|64468|P
20160107|PKI|42909|69867|P
20160107|PKO|3866|20371|P
20160107|PKOH|8297|9977|P
20160107|PKW|10250|74635|P
20160107|PKX|22910|29868|P
20160107|PKY|14524|22646|P
20160107|PLAB|12776|36967|P
20160107|PLAY|28711|55116|P
20160107|PLCE|152732|234754|P
20160107|PLCM|145850|190405|P
20160107|PLD|99215|143210|P
20160107|PLG|5200|7700|P
20160107|PLKI|6000|9702|P
20160107|PLM|9000|10500|P
20160107|PLND|611|3911|P
20160107|PLNT|8675|17333|P
20160107|PLOW|3865|8653|P
20160107|PLPC|400|500|P
20160107|PLPM|1700|3500|P
20160107|PLT|7268|9857|P
20160107|PLUG|100672|129891|P
20160107|PLUS|5598|7498|P
20160107|PLW|4429|5082|P
20160107|PLX|45933|72625|P
20160107|PLXS|9292|11092|P
20160107|PM|230502|312633|P
20160107|PMBC|600|5200|P
20160107|PMC|6572|13599|P
20160107|PMCS|174807|261877|P
20160107|PMD|100|100|P
20160107|PMF|3900|4100|P
20160107|PML|7533|9516|P
20160107|PMM|0|600|P
20160107|PMO|400|1534|P
20160107|PMR|0|300|P
20160107|PMT|20979|37563|P
20160107|PMTS|2800|7300|P
20160107|PMX|2516|5284|P
20160107|PN|16822|17917|P
20160107|PNC|126423|153618|P
20160107|PNC+|0|4617|P
20160107|PNC-P|300|800|P
20160107|PNC-Q|200|300|P
20160107|PNF|300|400|P
20160107|PNFP|11762|15380|P
20160107|PNI|3200|3600|P
20160107|PNK|36473|63546|P
20160107|PNM|25710|30303|P
20160107|PNNT|36722|52296|P
20160107|PNQI|0|950|P
20160107|PNR|86072|110665|P
20160107|PNRA|54505|65805|P
20160107|PNTR|0|100|P
20160107|PNW|28143|43487|P
20160107|PNX|3700|4767|P
20160107|PNY|10428|17815|P
20160107|PODD|21293|32107|P
20160107|POL|36505|63539|P
20160107|POM|38398|61240|P
20160107|POOL|11094|15394|P
20160107|POPE|100|100|P
20160107|POR|28467|43067|P
20160107|POST|59156|80857|P
20160107|POT|321717|776135|P
20160107|POWI|2600|7900|P
20160107|POWL|4600|9800|P
20160107|POWR|20178|32323|P
20160107|POZN|20895|33595|P
20160107|PPA|80658|134989|P
20160107|PPBI|4887|8541|P
20160107|PPC|192097|272907|P
20160107|PPG|59583|135625|P
20160107|PPH|7377|12280|P
20160107|PPHM|26614|81058|P
20160107|PPL|168429|248149|P
20160107|PPLT|500|3672|P
20160107|PPP|25987|32347|P
20160107|PPR|1200|2070|P
20160107|PPS|12583|19682|P
20160107|PPT|900|9100|P
20160107|PPX|200|200|P
20160107|PQ|6600|12210|P
20160107|PRA|6072|9905|P
20160107|PRAA|61553|77003|P
20160107|PRAH|10308|14708|P
20160107|PRAN|2500|9839|P
20160107|PRCP|1200|1500|P
20160107|PRE|3346|11963|P
20160107|PRE-D|100|300|P
20160107|PRE-E|0|100|P
20160107|PRE-F|0|400|P
20160107|PRF|21970|40381|P
20160107|PRFT|3784|7484|P
20160107|PRFZ|0|816|P
20160107|PRGO|40157|76500|P
20160107|PRGS|25021|44172|P
20160107|PRGX|400|1900|P
20160107|PRI|57346|68104|P
20160107|PRIM|14583|16683|P
20160107|PRK|2600|3000|P
20160107|PRKR|27414|32614|P
20160107|PRLB|13881|15883|P
20160107|PRMW|5001|15266|P
20160107|PRO|7590|10717|P
20160107|PROV|3513|3813|P
20160107|PRQR|4281|6081|P
20160107|PRSC|5700|13803|P
20160107|PRSN|100|24900|P
20160107|PRSS|300|400|P
20160107|PRTA|34845|161063|P
20160107|PRTK|17275|24372|P
20160107|PRTO|200|200|P
20160107|PRTS|475|1075|P
20160107|PRTY|16099|20099|P
20160107|PRU|146242|206175|P
20160107|PRXL|57383|93051|P
20160107|PSA|34075|46820|P
20160107|PSA-Q|100|100|P
20160107|PSA-S|0|100|P
20160107|PSA-T|0|100|P
20160107|PSAU|5999|8334|P
20160107|PSB|2546|2946|P
20160107|PSB-T|100|100|P
20160107|PSB-U|541|941|P
20160107|PSBH|0|100|P
20160107|PSCD|0|200|P
20160107|PSCF|0|300|P
20160107|PSCH|0|840|P
20160107|PSCT|817|1417|P
20160107|PSDV|31510|77990|P
20160107|PSEC|134920|178864|P
20160107|PSF|200|300|P
20160107|PSG|45524|68020|P
20160107|PSI|100|3291|P
20160107|PSIX|839|2439|P
20160107|PSJ|0|500|P
20160107|PSK|3835|7526|P
20160107|PSL|10229|14355|P
20160107|PSLV|10325|35688|P
20160107|PSMT|19692|22792|P
20160107|PSO|33684|58778|P
20160107|PSP|5444|15620|P
20160107|PSQ|144967|166459|P
20160107|PST|8815|23845|P
20160107|PSTB|2826|5444|P
20160107|PSTG|45167|62064|P
20160107|PSTI|1480|25504|P
20160107|PSUN|43615|48315|P
20160107|PSX|192924|523942|P
20160107|PSXP|10998|16618|P
20160107|PTC|46824|98376|P
20160107|PTCT|91489|107703|P
20160107|PTEN|369883|478586|P
20160107|PTF|2200|11429|P
20160107|PTH|4600|7324|P
20160107|PTIE|7100|7900|P
20160107|PTLA|35017|64582|P
20160107|PTLC|0|150|P
20160107|PTM|300|700|P
20160107|PTMC|900|1261|P
20160107|PTN|500|12606|P
20160107|PTNQ|1500|1850|P
20160107|PTNR|1300|3500|P
20160107|PTR|13122|22476|P
20160107|PTSI|800|1200|P
20160107|PTX|38673|83848|P
20160107|PTXP|1317|1617|P
20160107|PTY|402|1652|P
20160107|PUB|100|300|P
20160107|PUI|300|2876|P
20160107|PUK|69219|200695|P
20160107|PUK-A|200|300|P
20160107|PULB|1588|2388|P
20160107|PULM|500|500|P
20160107|PUTX|0|200|P
20160107|PUW|0|200|P
20160107|PVA|83255|444362|P
20160107|PVBC|100|100|P
20160107|PVCT|500|1200|P
20160107|PVG|20876|45721|P
20160107|PVH|94636|154869|P
20160107|PVTB|92226|114875|P
20160107|PWB|7791|10885|P
20160107|PWC|0|100|P
20160107|PWE|70049|158227|P
20160107|PWOD|200|300|P
20160107|PWR|96344|149313|P
20160107|PWV|21630|46301|P
20160107|PWZ|3400|5025|P
20160107|PX|87806|127742|P
20160107|PXD|534490|901156|P
20160107|PXE|1858|7847|P
20160107|PXF|1728|6098|P
20160107|PXH|1754|8583|P
20160107|PXI|1049|3050|P
20160107|PXJ|0|200|P
20160107|PXLG|300|800|P
20160107|PXLV|300|800|P
20160107|PXLW|14046|26000|P
20160107|PXMG|0|3900|P
20160107|PXMV|200|200|P
20160107|PXR|195|495|P
20160107|PXS|300|983|P
20160107|PXSV|138|1027|P
20160107|PYDS|0|100|P
20160107|PYPL|541918|901752|P
20160107|PYZ|0|1159|P
20160107|PZA|16144|17351|P
20160107|PZC|100|2048|P
20160107|PZD|0|300|P
20160107|PZE|2200|4743|P
20160107|PZG|105|105|P
20160107|PZI|0|200|P
20160107|PZN|216|716|P
20160107|PZT|370|827|P
20160107|PZZA|40999|85936|P
20160107|Q|36214|58203|P
20160107|QABA|0|1629|P
20160107|QADA|2100|3600|P
20160107|QADB|0|3834|P
20160107|QAI|2488|37583|P
20160107|QAT|0|300|P
20160107|QCLN|130|2565|P
20160107|QCOM|913696|1381910|P
20160107|QCRH|500|1600|P
20160107|QDEF|0|200|P
20160107|QDEL|4660|16952|P
20160107|QDF|200|1300|P
20160107|QDYN|700|1600|P
20160107|QED|0|1300|P
20160107|QEMM|3100|3100|P
20160107|QEP|80855|365554|P
20160107|QGBR|0|174|P
20160107|QGEN|68989|88159|P
20160107|QID|429869|626484|P
20160107|QIHU|96248|255780|P
20160107|QIWI|11045|23344|P
20160107|QJPN|0|103|P
20160107|QKLS|550|550|P
20160107|QLD|385239|461204|P
20160107|QLGC|43781|58881|P
20160107|QLIK|95796|195797|P
20160107|QLTA|2960|4986|P
20160107|QLTB|0|4500|P
20160107|QLTI|2186|8971|P
20160107|QLYS|29655|53155|P
20160107|QMN|200|2100|P
20160107|QNST|4593|9011|P
20160107|QPAC|100|100|P
20160107|QQEW|700|2703|P
20160107|QQQ|4427604|8414082|P
20160107|QQQC|0|350|P
20160107|QQQE|11074|20943|P
20160107|QQQX|2990|6777|P
20160107|QQXT|300|600|P
20160107|QRHC|0|200|P
20160107|QRVO|190066|352899|P
20160107|QSII|20757|32422|P
20160107|QSR|120792|230777|P
20160107|QTEC|100|1600|P
20160107|QTM|61377|83198|P
20160107|QTS|4305|11197|P
20160107|QTWO|7956|14555|P
20160107|QTWW|2200|2600|P
20160107|QUAD|15833|30700|P
20160107|QUAL|9775|23748|P
20160107|QUIK|1700|8998|P
20160107|QUNR|201591|444302|P
20160107|QUOT|22416|27816|P
20160107|QURE|113917|218760|P
20160107|QVAL|0|1000|P
20160107|QVCA|137182|258389|P
20160107|QYLD|1052|1486|P
20160107|R|86740|160240|P
20160107|RACE|115815|204196|P
20160107|RAD|441055|715665|P
20160107|RADA|7700|7700|P
20160107|RAI|240559|382873|P
20160107|RAIL|7751|16495|P
20160107|RALS|300|300|P
20160107|RARE|30538|47843|P
20160107|RAS|165876|251579|P
20160107|RAS-A|0|200|P
20160107|RAS-B|700|700|P
20160107|RAS-C|0|200|P
20160107|RATE|14885|34269|P
20160107|RAVE|3703|7063|P
20160107|RAVI|0|3900|P
20160107|RAVN|11610|14010|P
20160107|RAX|64834|110820|P
20160107|RBA|38960|60171|P
20160107|RBC|10900|18695|P
20160107|RBCAA|1000|1800|P
20160107|RBCN|4725|15152|P
20160107|RBL|6224|14407|P
20160107|RBPAA|4400|7000|P
20160107|RBS|48244|74067|P
20160107|RBS-E|100|1100|P
20160107|RBS-F|0|100|P
20160107|RBS-G|300|2050|P
20160107|RBS-L|100|100|P
20160107|RBS-S|800|1000|P
20160107|RBS-T|300|600|P
20160107|RBY|85450|186449|P
20160107|RCD|1400|10917|P
20160107|RCI|15020|21237|P
20160107|RCII|52263|78913|P
20160107|RCKY|1300|4648|P
20160107|RCL|106859|169494|P
20160107|RCMT|100|300|P
20160107|RCON|700|800|P
20160107|RCS|300|2100|P
20160107|RDC|229082|268249|P
20160107|RDCM|2945|10549|P
20160107|RDEN|11493|23293|P
20160107|RDHL|1100|2000|P
20160107|RDI|5100|6600|P
20160107|RDIV|831|12067|P
20160107|RDN|93473|157890|P
20160107|RDNT|5480|11166|P
20160107|RDS.A|1138479|1421183|P
20160107|RDS.B|345005|478909|P
20160107|RDUS|25108|56030|P
20160107|RDVY|300|1000|P
20160107|RDWR|13923|26203|P
20160107|RDY|10558|25008|P
20160107|RE|10640|16564|P
20160107|RECN|21762|50747|P
20160107|REDF|0|4036|P
20160107|REE|500|833|P
20160107|REED|600|900|P
20160107|REET|2745|5954|P
20160107|REFR|800|900|P
20160107|REG|47016|60011|P
20160107|REGI|18783|23308|P
20160107|REGN|60069|93037|P
20160107|REI|4800|18943|P
20160107|REIS|200|800|P
20160107|REK|0|100|P
20160107|RELL|200|6200|P
20160107|RELV|0|100|P
20160107|RELX|8093|15097|P
20160107|RELY|5885|25525|P
20160107|REM|127721|260160|P
20160107|REMX|300|828|P
20160107|REN|500|600|P
20160107|RENN|22878|67966|P
20160107|RENT|8100|13037|P
20160107|RENX|7966|15440|P
20160107|REPH|100|100|P
20160107|RES|134454|168602|P
20160107|RESI|88801|115004|P
20160107|RESN|1200|2500|P
20160107|RETL|7753|15013|P
20160107|REV|1926|3526|P
20160107|REW|700|1300|P
20160107|REX|12672|13972|P
20160107|REXI|20739|34511|P
20160107|REXR|7366|11467|P
20160107|REXX|64145|332347|P
20160107|REZ|5924|10224|P
20160107|RF|1402605|1852379|P
20160107|RF-A|0|500|P
20160107|RF-B|1100|4233|P
20160107|RFG|100|13319|P
20160107|RFI|333|1133|P
20160107|RFP|24040|36386|P
20160107|RFT|0|600|P
20160107|RFTA|700|700|P
20160107|RFV|0|1932|P
20160107|RGA|11470|15806|P
20160107|RGC|46137|66082|P
20160107|RGEN|12095|18595|P
20160107|RGI|0|767|P
20160107|RGLD|57889|96957|P
20160107|RGLS|31193|51337|P
20160107|RGNX|1700|3300|P
20160107|RGR|21400|29837|P
20160107|RGS|27989|52964|P
20160107|RGSE|5550|13050|P
20160107|RGT|200|800|P
20160107|RH|112760|164859|P
20160107|RHI|90137|155098|P
20160107|RHP|10201|16823|P
20160107|RHS|6381|14356|P
20160107|RHT|74145|111726|P
20160107|RIBT|100|2597|P
20160107|RIC|4380|14480|P
20160107|RICE|111003|183813|P
20160107|RICK|6300|11400|P
20160107|RIF|100|600|P
20160107|RIG|989462|1204915|P
20160107|RIGL|14762|29702|P
20160107|RIGP|9089|15589|P
20160107|RIGS|8046|17024|P
20160107|RINF|3100|9100|P
20160107|RING|2504|5767|P
20160107|RIO|312057|530187|P
20160107|RISE|1300|2100|P
20160107|RITT|12700|15500|P
20160107|RITTW|0|100|P
20160107|RJA|900|4434|P
20160107|RJET|38793|115177|P
20160107|RJF|71313|82913|P
20160107|RJI|21440|42369|P
20160107|RJZ|0|120|P
20160107|RKDA|800|1000|P
20160107|RKUS|38922|65263|P
20160107|RL|66044|112989|P
20160107|RLD|5482|8682|P
20160107|RLGT|10421|20952|P
20160107|RLGY|65125|167925|P
20160107|RLH|100|1100|P
20160107|RLI|20502|25018|P
20160107|RLJ|82791|118873|P
20160107|RLOC|600|4300|P
20160107|RLOG|9060|25324|P
20160107|RLYP|270529|586289|P
20160107|RM|1400|2100|P
20160107|RMAX|4700|7500|P
20160107|RMBS|43228|67982|P
20160107|RMCF|0|300|P
20160107|RMD|40902|63137|P
20160107|RMGN|0|9400|P
20160107|RMP|1600|3400|P
20160107|RMR|17975|36682|P
20160107|RMT|100|14750|P
20160107|RMTI|27811|42755|P
20160107|RNET|13604|28716|P
20160107|RNF|2948|2948|P
20160107|RNG|17659|38727|P
20160107|RNN|49693|118055|P
20160107|RNP|1200|6260|P
20160107|RNR|14349|21379|P
20160107|RNR-C|200|200|P
20160107|RNST|13330|15830|P
20160107|RNVA|6120|8720|P
20160107|RNWK|2200|4840|P
20160107|ROAM|0|400|P
20160107|ROBO|0|200|P
20160107|ROCK|6884|24075|P
20160107|ROG|10000|16021|P
20160107|ROIAK|100|700|P
20160107|ROIC|13848|22943|P
20160107|ROK|116499|178013|P
20160107|ROL|12327|17327|P
20160107|ROLL|3409|5210|P
20160107|ROM|200|4265|P
20160107|ROOF|0|751|P
20160107|ROP|22834|28464|P
20160107|ROSG|9535|28395|P
20160107|ROST|227046|287326|P
20160107|ROVI|145164|184290|P
20160107|ROX|5600|10479|P
20160107|ROYL|200|300|P
20160107|ROYT|315|888|P
20160107|RP|8200|21554|P
20160107|RPAI|40306|61875|P
20160107|RPD|26506|34698|P
20160107|RPG|12202|58516|P
20160107|RPM|24412|60262|P
20160107|RPRX|8180|27686|P
20160107|RPT|22647|36823|P
20160107|RPTP|50243|95601|P
20160107|RPV|18456|41929|P
20160107|RPX|0|400|P
20160107|RPXC|20095|36401|P
20160107|RQI|690|2570|P
20160107|RRC|488417|600167|P
20160107|RRD|90346|184965|P
20160107|RRGB|18247|35917|P
20160107|RRM|1100|1200|P
20160107|RRMS|1300|9590|P
20160107|RRTS|11202|18571|P
20160107|RS|29713|44346|P
20160107|RSCO|100|1200|P
20160107|RSE|14950|22492|P
20160107|RSG|133690|175363|P
20160107|RSO|6769|10099|P
20160107|RSO-A|700|700|P
20160107|RSO-C|300|600|P
20160107|RSP|182118|367799|P
20160107|RSPP|148076|278992|P
20160107|RST|10386|12786|P
20160107|RSTI|2534|10346|P
20160107|RSX|2389272|3130566|P
20160107|RSXJ|2900|5035|P
20160107|RSYS|18929|54145|P
20160107|RT|23247|28647|P
20160107|RTEC|6487|22845|P
20160107|RTH|21140|25440|P
20160107|RTIX|6350|11750|P
20160107|RTK|23088|28361|P
20160107|RTM|169|269|P
20160107|RTN|79256|139316|P
20160107|RTR|0|3800|P
20160107|RTRX|25724|48848|P
20160107|RTTR|5100|6300|P
20160107|RUBI|13342|26791|P
20160107|RUN|90314|154658|P
20160107|RUSHA|18233|38683|P
20160107|RUSHB|700|1200|P
20160107|RUSL|242102|466679|P
20160107|RUSS|54445|95764|P
20160107|RUTH|12690|21618|P
20160107|RVLT|2700|18093|P
20160107|RVNC|81274|124099|P
20160107|RVNU|0|750|P
20160107|RVP|0|2800|P
20160107|RVT|7069|15056|P
20160107|RWJ|3603|8652|P
20160107|RWK|0|22013|P
20160107|RWL|1585|19745|P
20160107|RWLK|15625|40808|P
20160107|RWM|137404|188736|P
20160107|RWO|7698|13982|P
20160107|RWR|29953|78547|P
20160107|RWT|66714|77534|P
20160107|RWW|200|400|P
20160107|RWX|34470|56752|P
20160107|RXD|0|280|P
20160107|RXDX|4216|6016|P
20160107|RXI|1090|20948|P
20160107|RXII|65048|101016|P
20160107|RXL|200|2981|P
20160107|RXN|13963|27361|P
20160107|RY|68611|92814|P
20160107|RY-T|100|100|P
20160107|RYAAY|8000|24404|P
20160107|RYAM|16127|25927|P
20160107|RYE|550|2730|P
20160107|RYF|2133|5321|P
20160107|RYH|3462|10608|P
20160107|RYI|2600|5275|P
20160107|RYJ|1218|3552|P
20160107|RYN|14332|21951|P
20160107|RYT|9807|77448|P
20160107|RYU|100|3871|P
20160107|RZA|0|100|P
20160107|RZG|1780|3629|P
20160107|RZV|0|625|P
20160107|S|512916|840797|P
20160107|SA|30831|42597|P
20160107|SAA|1000|1000|P
20160107|SAAS|14337|22560|P
20160107|SABR|102666|202740|P
20160107|SAFM|31128|50193|P
20160107|SAFT|3500|4200|P
20160107|SAGE|67093|306949|P
20160107|SAH|31865|52922|P
20160107|SAIA|15669|27194|P
20160107|SAIC|22710|71293|P
20160107|SALE|61385|101464|P
20160107|SALM|100|200|P
20160107|SALT|26212|82141|P
20160107|SAM|7981|13626|P
20160107|SAMG|2200|4253|P
20160107|SAN|273108|443780|P
20160107|SAN-B|100|500|P
20160107|SAN-C|0|100|P
20160107|SAND|25348|35229|P
20160107|SANM|31800|60172|P
20160107|SANW|700|3200|P
20160107|SAP|96181|105289|P
20160107|SAR|100|600|P
20160107|SASR|3337|4937|P
20160107|SATS|8000|15614|P
20160107|SAUC|800|1200|P
20160107|SAVE|110568|203780|P
20160107|SB|45254|141845|P
20160107|SB-C|400|400|P
20160107|SB-D|0|200|P
20160107|SBAC|30203|46961|P
20160107|SBB|900|900|P
20160107|SBBP|700|1000|P
20160107|SBCF|10719|15319|P
20160107|SBFG|0|195|P
20160107|SBGI|45555|111682|P
20160107|SBGL|72638|104893|P
20160107|SBH|273212|311674|P
20160107|SBI|100|300|P
20160107|SBIO|12254|33620|P
20160107|SBLK|24800|308482|P
20160107|SBLKL|100|100|P
20160107|SBM|0|1804|P
20160107|SBNA|170|170|P
20160107|SBND|0|3859|P
20160107|SBNY|26280|36280|P
20160107|SBR|2600|5400|P
20160107|SBRA|20285|33136|P
20160107|SBS|114768|200506|P
20160107|SBSI|12684|22606|P
20160107|SBUS|225|225|P
20160107|SBUX|1070757|1560120|P
20160107|SBW|300|1857|P
20160107|SBY|2610|9282|P
20160107|SC|86183|126298|P
20160107|SCAI|5951|18651|P
20160107|SCC|100|100|P
20160107|SCCO|161675|199402|P
20160107|SCD|900|3900|P
20160107|SCE-F|0|200|P
20160107|SCE-G|200|300|P
20160107|SCE-J|100|2300|P
20160107|SCG|38136|62067|P
20160107|SCHA|42448|123810|P
20160107|SCHB|205495|322710|P
20160107|SCHC|6150|24945|P
20160107|SCHD|65069|187749|P
20160107|SCHE|73325|167609|P
20160107|SCHF|271618|495589|P
20160107|SCHG|25398|54423|P
20160107|SCHH|24375|53337|P
20160107|SCHL|16456|24498|P
20160107|SCHM|40383|76611|P
20160107|SCHN|57244|85744|P
20160107|SCHO|13853|38640|P
20160107|SCHP|1418|5460|P
20160107|SCHR|7354|23021|P
20160107|SCHV|20809|42461|P
20160107|SCHW|759530|1135666|P
20160107|SCHW-B|700|1070|P
20160107|SCHW-C|0|1535|P
20160107|SCHX|70858|159961|P
20160107|SCHZ|4390|44183|P
20160107|SCI|47005|79588|P
20160107|SCIF|17685|39367|P
20160107|SCIN|399|998|P
20160107|SCJ|35743|83215|P
20160107|SCL|1600|2996|P
20160107|SCLN|15715|21758|P
20160107|SCM|0|300|P
20160107|SCMP|21051|33495|P
20160107|SCNB|400|600|P
20160107|SCO|64425|104273|P
20160107|SCON|12792|34392|P
20160107|SCOR|15083|20841|P
20160107|SCPB|14061|65212|P
20160107|SCS|26349|42553|P
20160107|SCSC|7500|18472|P
20160107|SCSS|77061|95063|P
20160107|SCTO|300|400|P
20160107|SCTY|242278|346113|P
20160107|SCVL|12509|19049|P
20160107|SCX|900|1500|P
20160107|SCYX|1200|1400|P
20160107|SCZ|382943|409148|P
20160107|SDD|325|325|P
20160107|SDEM|2000|2000|P
20160107|SDIV|13272|35230|P
20160107|SDLP|46411|69473|P
20160107|SDOG|3501|17665|P
20160107|SDOW|128811|372428|P
20160107|SDR|1800|2300|P
20160107|SDRL|348358|621532|P
20160107|SDS|4002927|5470096|P
20160107|SDT|200|1900|P
20160107|SDY|29323|117558|P
20160107|SDYL|500|600|P
20160107|SE|317322|351838|P
20160107|SEA|3110|7010|P
20160107|SEAC|11038|14238|P
20160107|SEAS|62666|79173|P
20160107|SEDG|48130|71530|P
20160107|SEE|72970|102654|P
20160107|SEED|100|400|P
20160107|SEF|1300|3467|P
20160107|SEIC|38120|53757|P
20160107|SEM|41351|55925|P
20160107|SEMG|13673|39335|P
20160107|SEMI|13755|37505|P
20160107|SENEA|500|800|P
20160107|SEP|13214|24653|P
20160107|SERV|23243|52018|P
20160107|SF|34896|56062|P
20160107|SFBS|6489|11120|P
20160107|SFE|3800|6000|P
20160107|SFG|4100|10282|P
20160107|SFL|67925|94831|P
20160107|SFLY|31287|49768|P
20160107|SFM|331625|474266|P
20160107|SFN|0|200|P
20160107|SFNC|10921|14323|P
20160107|SFR|19839|31719|P
20160107|SFS|3365|8379|P
20160107|SFST|1200|1800|P
20160107|SFUN|393113|544061|P
20160107|SFXE|23756|127478|P
20160107|SGA|500|2893|P
20160107|SGAR|400|400|P
20160107|SGBK|2900|4300|P
20160107|SGC|700|1959|P
20160107|SGDJ|302|2450|P
20160107|SGDM|22897|23497|P
20160107|SGEN|67667|78691|P
20160107|SGF|1700|5400|P
20160107|SGG|3112|14287|P
20160107|SGI|11246|20918|P
20160107|SGL|0|1400|P
20160107|SGM|8627|13328|P
20160107|SGMA|100|100|P
20160107|SGMO|60039|97786|P
20160107|SGMS|119005|137274|P
20160107|SGNL|0|2100|P
20160107|SGNT|13698|40900|P
20160107|SGOC|238|86874|P
20160107|SGOL|12717|14838|P
20160107|SGRP|0|100|P
20160107|SGRY|8140|11490|P
20160107|SGU|500|2150|P
20160107|SGY|75626|144345|P
20160107|SGYP|168498|337735|P
20160107|SGYPW|0|5000|P
20160107|SH|3484514|4752030|P
20160107|SHAK|30770|43132|P
20160107|SHBI|0|200|P
20160107|SHEN|3300|9689|P
20160107|SHG|34657|41482|P
20160107|SHI|3419|5905|P
20160107|SHLD|39575|60403|P
20160107|SHLDW|1129|2609|P
20160107|SHLM|9100|19770|P
20160107|SHLO|5676|18086|P
20160107|SHLX|18961|24856|P
20160107|SHM|9034|21618|P
20160107|SHO|120740|153349|P
20160107|SHOO|95655|138124|P
20160107|SHOP|19380|35907|P
20160107|SHOR|12105|58947|P
20160107|SHOS|700|5395|P
20160107|SHPG|68175|107205|P
20160107|SHV|40061|74956|P
20160107|SHW|37723|57078|P
20160107|SHY|385721|561024|P
20160107|SHYD|100|1569|P
20160107|SHYG|3854|11086|P
20160107|SICK|0|700|P
20160107|SID|6641|49215|P
20160107|SIEN|35384|43291|P
20160107|SIF|0|100|P
20160107|SIFI|200|500|P
20160107|SIFY|2700|8500|P
20160107|SIG|158254|261162|P
20160107|SIGI|6204|10604|P
20160107|SIGM|23236|40003|P
20160107|SIJ|2100|3500|P
20160107|SIL|4368|18892|P
20160107|SILC|1800|3200|P
20160107|SILJ|1008|1008|P
20160107|SIM|0|400|P
20160107|SIMO|19388|39509|P
20160107|SINA|148794|279679|P
20160107|SIR|17179|20548|P
20160107|SIRI|2423252|4105330|P
20160107|SIRO|11558|18733|P
20160107|SITO|1695|1695|P
20160107|SIVB|45230|75695|P
20160107|SIVR|2731|6482|P
20160107|SIX|69482|93160|P
20160107|SIZE|100|100|P
20160107|SJB|7337|8937|P
20160107|SJI|22711|28775|P
20160107|SJM|29166|49502|P
20160107|SJNK|183444|204427|P
20160107|SJR|11769|21859|P
20160107|SJT|130981|143381|P
20160107|SJW|1100|1870|P
20160107|SKF|5473|16242|P
20160107|SKIS|4280|5880|P
20160107|SKLN|0|100|P
20160107|SKLNU|0|2800|P
20160107|SKM|150557|184573|P
20160107|SKT|15623|33100|P
20160107|SKUL|28044|50870|P
20160107|SKX|141260|213666|P
20160107|SKY|900|1500|P
20160107|SKYS|1500|8114|P
20160107|SKYW|22228|42983|P
20160107|SKYY|400|1550|P
20160107|SLAB|19800|30316|P
20160107|SLB|438085|648420|P
20160107|SLCA|179179|232477|P
20160107|SLCT|600|865|P
20160107|SLF|38660|46290|P
20160107|SLG|38277|56325|P
20160107|SLG-I|100|100|P
20160107|SLGN|30873|35773|P
20160107|SLH|13693|24548|P
20160107|SLI|0|200|P
20160107|SLM|421651|590971|P
20160107|SLMAP|0|100|P
20160107|SLMBP|800|3700|P
20160107|SLP|2200|3600|P
20160107|SLQD|564|764|P
20160107|SLRA|0|500|P
20160107|SLRC|16245|23845|P
20160107|SLTB|300|1000|P
20160107|SLTD|32912|51770|P
20160107|SLV|899239|1467653|P
20160107|SLVO|60178|60278|P
20160107|SLVP|2493|3672|P
20160107|SLW|225994|391520|P
20160107|SLX|3993|6551|P
20160107|SLY|2530|4813|P
20160107|SLYG|0|13066|P
20160107|SLYV|2870|10054|P
20160107|SM|130876|333899|P
20160107|SMB|5322|8175|P
20160107|SMBC|300|600|P
20160107|SMBK|100|1199|P
20160107|SMCI|14800|22600|P
20160107|SMDD|3500|6100|P
20160107|SMDV|600|800|P
20160107|SMED|100|550|P
20160107|SMEZ|2900|7600|P
20160107|SMFG|67246|87526|P
20160107|SMG|13150|24050|P
20160107|SMH|558589|969175|P
20160107|SMHD|10315|10415|P
20160107|SMI|3353|16095|P
20160107|SMIN|0|650|P
20160107|SMIT|0|100|P
20160107|SMLF|0|100|P
20160107|SMLP|17491|32467|P
20160107|SMM|7900|12394|P
20160107|SMMF|100|100|P
20160107|SMMU|0|300|P
20160107|SMN|5134|6634|P
20160107|SMP|5300|7314|P
20160107|SMRT|3309|14060|P
20160107|SMSI|9100|11100|P
20160107|SMT|1800|6600|P
20160107|SMTC|66959|98356|P
20160107|SN|44132|81170|P
20160107|SNA|14880|17917|P
20160107|SNAK|14969|15869|P
20160107|SNBC|900|1300|P
20160107|SNC|2020|18018|P
20160107|SNCR|24699|36885|P
20160107|SNDK|163906|254348|P
20160107|SNE|139857|215407|P
20160107|SNFCA|2200|6077|P
20160107|SNH|108238|187400|P
20160107|SNHN|200|200|P
20160107|SNHY|3700|5900|P
20160107|SNI|63494|121638|P
20160107|SNLN|7658|14860|P
20160107|SNMX|11841|19894|P
20160107|SNN|11976|22231|P
20160107|SNOW|3871|9571|P
20160107|SNP|21239|48773|P
20160107|SNPS|31102|47678|P
20160107|SNR|19265|33496|P
20160107|SNSS|20965|40681|P
20160107|SNTA|46984|103842|P
20160107|SNV|56931|74569|P
20160107|SNX|18180|21296|P
20160107|SNY|40492|88133|P
20160107|SO|211989|281462|P
20160107|SOCL|110|6710|P
20160107|SODA|20100|37601|P
20160107|SOFO|0|1000|P
20160107|SOHO|500|1500|P
20160107|SOHU|28189|59654|P
20160107|SOIL|0|515|P
20160107|SOJA|414|2014|P
20160107|SOL|58169|95921|P
20160107|SON|13445|22437|P
20160107|SONA|0|3000|P
20160107|SONC|194831|274691|P
20160107|SONS|21661|47716|P
20160107|SOP|239|539|P
20160107|SOR|1219|3394|P
20160107|SORL|25700|41000|P
20160107|SOXL|37351|110756|P
20160107|SOXS|2100|19054|P
20160107|SOXX|48352|96242|P
20160107|SOYB|1615|2294|P
20160107|SP|2000|3000|P
20160107|SPA|7800|13300|P
20160107|SPAR|12149|12849|P
20160107|SPB|10839|13439|P
20160107|SPCB|4100|15637|P
20160107|SPDC|39655|51881|P
20160107|SPE|7548|11048|P
20160107|SPEX|2120|52090|P
20160107|SPFF|13398|38736|P
20160107|SPG|50937|100615|P
20160107|SPH|11231|16978|P
20160107|SPHB|3000|3865|P
20160107|SPHD|40689|53609|P
20160107|SPHQ|21083|31138|P
20160107|SPHS|46900|61500|P
20160107|SPIL|35709|60981|P
20160107|SPKE|600|2256|P
20160107|SPLK|123213|221785|P
20160107|SPLP|900|1311|P
20160107|SPLS|793160|1172010|P
20160107|SPLV|341449|498611|P
20160107|SPN|208065|250884|P
20160107|SPNC|49555|66159|P
20160107|SPNE|4200|6516|P
20160107|SPNS|700|2802|P
20160107|SPOK|3621|7021|P
20160107|SPP|4600|5525|P
20160107|SPPI|11048|19211|P
20160107|SPPP|5700|12452|P
20160107|SPR|73958|123121|P
20160107|SPRT|800|2500|P
20160107|SPSC|6800|12093|P
20160107|SPTN|8150|13821|P
20160107|SPUU|100|4500|P
20160107|SPVU|0|414|P
20160107|SPWH|39987|50255|P
20160107|SPWR|173122|284085|P
20160107|SPXC|51282|118363|P
20160107|SPXE|1708|1708|P
20160107|SPXL|457469|679817|P
20160107|SPXN|0|274|P
20160107|SPXS|1118307|1826910|P
20160107|SPXU|432850|1108990|P
20160107|SPXX|500|750|P
20160107|SPY|28088438|46428512|P
20160107|SPYB|0|100|P
20160107|SPYD|100|1400|P
20160107|SPYG|3100|5000|P
20160107|SPYV|1000|2010|P
20160107|SPYX|150|150|P
20160107|SQ|94411|147140|P
20160107|SQBG|31296|42905|P
20160107|SQI|6616|17634|P
20160107|SQM|19586|34433|P
20160107|SQNM|33954|55549|P
20160107|SQNS|1055|4555|P
20160107|SQQQ|357452|826167|P
20160107|SRC|143589|283616|P
20160107|SRCE|1600|2700|P
20160107|SRCL|95598|118774|P
20160107|SRCLP|100|100|P
20160107|SRDX|1400|2900|P
20160107|SRE|147121|291651|P
20160107|SREV|18130|28689|P
20160107|SRF|100|600|P
20160107|SRG|5400|16860|P
20160107|SRI|5643|8861|P
20160107|SRLN|500|2782|P
20160107|SRLP|600|1400|P
20160107|SRNE|39140|67017|P
20160107|SRPT|50041|82481|P
20160107|SRS|3627|7454|P
20160107|SRSC|3712|6612|P
20160107|SRTY|195272|281476|P
20160107|SRV|300|300|P
20160107|SSB|5275|8100|P
20160107|SSD|6949|9219|P
20160107|SSE|3800|21327|P
20160107|SSG|0|3800|P
20160107|SSH|100|3400|P
20160107|SSI|37741|62271|P
20160107|SSKN|0|1800|P
20160107|SSL|13075|33960|P
20160107|SSN|22900|72673|P
20160107|SSNC|17568|37208|P
20160107|SSNI|11217|22527|P
20160107|SSO|690409|1494887|P
20160107|SSP|20999|28309|P
20160107|SSRG|200|1100|P
20160107|SSRI|157717|194823|P
20160107|SSS|12414|17214|P
20160107|SST|7178|7378|P
20160107|SSTK|94862|154703|P
20160107|SSW|36198|42278|P
20160107|SSW-C|300|300|P
20160107|SSW-D|4100|5200|P
20160107|SSW-E|0|200|P
20160107|SSWN|1500|2600|P
20160107|SSY|100|100|P
20160107|SSYS|78752|89186|P
20160107|ST|105784|188104|P
20160107|STAA|3500|8726|P
20160107|STAG|12504|23687|P
20160107|STAR|85894|109362|P
20160107|STAR-E|100|200|P
20160107|STAR-G|0|100|P
20160107|STAY|10592|29186|P
20160107|STB|11010|13447|P
20160107|STBA|2466|5873|P
20160107|STBZ|3300|5400|P
20160107|STC|3034|7495|P
20160107|STCK|12353|24001|P
20160107|STDY|100|1200|P
20160107|STE|29132|48235|P
20160107|STEM|28177|42277|P
20160107|STFC|1500|4201|P
20160107|STI|227544|350570|P
20160107|STI+A|0|100|P
20160107|STI+B|0|200|P
20160107|STJ|105710|178973|P
20160107|STK|1600|7300|P
20160107|STKL|11438|25302|P
20160107|STKS|500|600|P
20160107|STL|24045|31294|P
20160107|STLD|278971|394109|P
20160107|STLY|4940|5340|P
20160107|STM|56617|86295|P
20160107|STML|5200|9800|P
20160107|STMP|21503|34482|P
20160107|STN|300|2500|P
20160107|STNG|104423|204692|P
20160107|STO|155839|246418|P
20160107|STON|4000|6450|P
20160107|STOR|18979|28737|P
20160107|STPZ|3542|12283|P
20160107|STR|58950|67450|P
20160107|STRA|21081|29281|P
20160107|STRL|300|1400|P
20160107|STRM|600|2100|P
20160107|STRP|6950|11764|P
20160107|STRT|1700|2200|P
20160107|STRZA|33052|71839|P
20160107|STS|0|300|P
20160107|STT|109630|183197|P
20160107|STT-C|0|200|P
20160107|STT-D|400|400|P
20160107|STT-E|0|500|P
20160107|STV|100|6731|P
20160107|STWD|61068|92780|P
20160107|STX|453399|591764|P
20160107|STXS|0|200|P
20160107|STXX|0|100|P
20160107|STZ|245251|359994|P
20160107|STZ.B|0|600|P
20160107|SU|243903|336652|P
20160107|SUB|6791|8545|P
20160107|SUI|11900|21934|P
20160107|SUM|19386|28426|P
20160107|SUMR|100|200|P
20160107|SUN|14374|23032|P
20160107|SUNE|3255765|8211457|P
20160107|SUP|6380|12623|P
20160107|SUPN|31008|47851|P
20160107|SVA|4858|36243|P
20160107|SVU|147023|393167|P
20160107|SVVC|0|1235|P
20160107|SVXY|1105907|1698964|P
20160107|SWC|74988|159826|P
20160107|SWFT|297869|363948|P
20160107|SWH|1100|2300|P
20160107|SWHC|166191|228942|P
20160107|SWI|55677|93404|P
20160107|SWIR|46749|61804|P
20160107|SWJ|198|198|P
20160107|SWK|61614|101617|P
20160107|SWKS|367046|599140|P
20160107|SWM|3863|8635|P
20160107|SWN|696089|1384690|P
20160107|SWNC|500|13000|P
20160107|SWX|19022|25011|P
20160107|SWZ|1300|1900|P
20160107|SXC|13034|42107|P
20160107|SXCL|900|1000|P
20160107|SXCP|3518|7818|P
20160107|SXE|1487|2946|P
20160107|SXI|13303|17103|P
20160107|SXL|54976|81455|P
20160107|SXT|8722|14941|P
20160107|SYA|14022|24445|P
20160107|SYBT|300|300|P
20160107|SYE|0|400|P
20160107|SYF|258414|676803|P
20160107|SYG|147|147|P
20160107|SYK|101362|130441|P
20160107|SYKE|3900|11200|P
20160107|SYLD|1571|8833|P
20160107|SYMC|488429|624603|P
20160107|SYMX|10721|12921|P
20160107|SYN|51732|62668|P
20160107|SYNA|102963|164793|P
20160107|SYNC|300|3600|P
20160107|SYNT|8302|14702|P
20160107|SYPR|0|200|P
20160107|SYRG|268154|394345|P
20160107|SYRX|400|700|P
20160107|SYT|15508|25057|P
20160107|SYUT|800|1300|P
20160107|SYY|213489|287165|P
20160107|SZC|200|900|P
20160107|SZK|301|301|P
20160107|SZMK|8200|13500|P
20160107|SZO|250|250|P
20160107|SZYM|38327|72578|P
20160107|T|1228003|1627343|P
20160107|TA|15651|20851|P
20160107|TAC|6699|8099|P
20160107|TACO|25680|36410|P
20160107|TACOW|3500|31355|P
20160107|TACT|400|2100|P
20160107|TAHO|81365|107938|P
20160107|TAIT|0|896|P
20160107|TAL|17021|26094|P
20160107|TAN|63785|130253|P
20160107|TANH|1700|3600|P
20160107|TANO|0|200|P
20160107|TANP|0|227|P
20160107|TAO|0|500|P
20160107|TAP|39617|79888|P
20160107|TARO|16880|24919|P
20160107|TAS|0|1300|P
20160107|TASR|89042|128781|P
20160107|TAST|3760|10160|P
20160107|TAT|700|1236|P
20160107|TAX|1300|2600|P
20160107|TAXI|5633|29613|P
20160107|TBBK|7180|10480|P
20160107|TBF|3328|51738|P
20160107|TBI|15974|26540|P
20160107|TBIO|700|2642|P
20160107|TBK|300|600|P
20160107|TBNK|400|600|P
20160107|TBPH|12735|16031|P
20160107|TBRA|3300|4400|P
20160107|TBT|272154|387917|P
20160107|TBX|421|11390|P
20160107|TC|13336|43017|P
20160107|TCAP|3100|5150|P
20160107|TCB|48412|62345|P
20160107|TCBI|47254|62455|P
20160107|TCBIP|100|100|P
20160107|TCBK|3000|4200|P
20160107|TCCA|0|250|P
20160107|TCK|606462|742366|P
20160107|TCO|15253|24658|P
20160107|TCON|4100|4800|P
20160107|TCP|10061|14182|P
20160107|TCPC|2500|6100|P
20160107|TCPI|200|600|P
20160107|TCRD|1800|5300|P
20160107|TCS|35793|45630|P
20160107|TCX|300|2800|P
20160107|TD|60285|77414|P
20160107|TDA|1000|1000|P
20160107|TDC|129400|198020|P
20160107|TDF|411|1448|P
20160107|TDG|62609|96559|P
20160107|TDI|100|500|P
20160107|TDIV|0|400|P
20160107|TDOC|3500|7662|P
20160107|TDS|20329|40663|P
20160107|TDTF|0|7707|P
20160107|TDTT|1479|3250|P
20160107|TDW|31289|77289|P
20160107|TDY|6516|10529|P
20160107|TE|40250|75121|P
20160107|TEAM|18205|34840|P
20160107|TEAR|800|14953|P
20160107|TECD|21800|25700|P
20160107|TECH|16764|21690|P
20160107|TECL|22069|45052|P
20160107|TECS|5012|13398|P
20160107|TEDU|16195|28795|P
20160107|TEF|115108|160435|P
20160107|TEGP|16638|28738|P
20160107|TEI|1200|4300|P
20160107|TEL|161806|270666|P
20160107|TEN|24109|46269|P
20160107|TENX|700|800|P
20160107|TEO|3200|4700|P
20160107|TEP|5100|8844|P
20160107|TER|79942|114704|P
20160107|TERP|194820|326153|P
20160107|TESO|22645|27845|P
20160107|TESS|300|1000|P
20160107|TEVA|183672|378242|P
20160107|TEX|48717|76332|P
20160107|TFI|8410|18890|P
20160107|TFLO|0|1667|P
20160107|TFM|26516|43029|P
20160107|TFSL|13642|17592|P
20160107|TFX|16194|25988|P
20160107|TG|2868|5038|P
20160107|TGA|2500|2500|P
20160107|TGB|6815|12315|P
20160107|TGC|0|300|P
20160107|TGD|81001|84501|P
20160107|TGEN|100|200|P
20160107|TGH|19778|23678|P
20160107|TGI|84048|117038|P
20160107|TGLS|1000|11274|P
20160107|TGNA|26304|39107|P
20160107|TGP|16717|45148|P
20160107|TGS|970|1670|P
20160107|TGT|227458|347243|P
20160107|TGTX|17839|33179|P
20160107|THC|197041|273078|P
20160107|THD|76498|89001|P
20160107|THFF|897|1197|P
20160107|THG|7000|10985|P
20160107|THHY|0|200|P
20160107|THLD|47701|141814|P
20160107|THM|4700|7400|P
20160107|THO|23675|37500|P
20160107|THQ|700|4400|P
20160107|THR|21542|31735|P
20160107|THRK|525|1725|P
20160107|THRM|13350|26215|P
20160107|THRX|50919|63231|P
20160107|THS|13467|21164|P
20160107|THST|1925|8625|P
20160107|THTI|6100|6500|P
20160107|THW|3700|16200|P
20160107|TI|800|5400|P
20160107|TI.A|1000|1000|P
20160107|TICC|1100|5078|P
20160107|TIER|19504|23204|P
20160107|TIF|102987|192639|P
20160107|TIK|500|800|P
20160107|TIL|0|200|P
20160107|TILE|15566|86534|P
20160107|TILT|4789|13489|P
20160107|TIME|44467|59293|P
20160107|TINY|0|200|P
20160107|TIP|115849|156993|P
20160107|TIPT|300|400|P
20160107|TIPZ|0|1000|P
20160107|TIS|4800|5632|P
20160107|TISA|200|200|P
20160107|TISI|7506|12016|P
20160107|TITN|15201|22903|P
20160107|TIVO|86950|124741|P
20160107|TJX|117454|208765|P
20160107|TK|120378|254321|P
20160107|TKAI|1539|10239|P
20160107|TKC|9611|16011|P
20160107|TKF|3720|4120|P
20160107|TKR|59020|84738|P
20160107|TLDH|0|300|P
20160107|TLEH|0|1700|P
20160107|TLF|0|1016|P
20160107|TLGT|9490|23428|P
20160107|TLH|8826|9893|P
20160107|TLI|0|800|P
20160107|TLK|10307|18234|P
20160107|TLLP|18464|23150|P
20160107|TLMR|13700|32188|P
20160107|TLN|32987|59356|P
20160107|TLO|15054|21284|P
20160107|TLOG|56734|258827|P
20160107|TLP|400|3800|P
20160107|TLR|100|100|P
20160107|TLT|1523231|2009605|P
20160107|TLTD|100|2100|P
20160107|TLTE|9500|34128|P
20160107|TLYS|4700|15087|P
20160107|TM|66252|84400|P
20160107|TMF|13221|26702|P
20160107|TMH|37446|71831|P
20160107|TMHC|10013|13813|P
20160107|TMK|34704|47815|P
20160107|TMO|147721|207341|P
20160107|TMP|2128|2600|P
20160107|TMST|18715|44664|P
20160107|TMUS|466013|626899|P
20160107|TMV|94959|210558|P
20160107|TNA|1824795|2490552|P
20160107|TNAV|12510|33495|P
20160107|TNC|3500|5200|P
20160107|TNDM|14741|25041|P
20160107|TNET|30649|49640|P
20160107|TNGO|10541|11341|P
20160107|TNH|600|900|P
20160107|TNK|150177|289210|P
20160107|TNP|14474|31792|P
20160107|TNP-C|400|2460|P
20160107|TNXP|10173|18173|P
20160107|TOF|0|1715|P
20160107|TOK|6600|10470|P
20160107|TOL|175586|324897|P
20160107|TOLZ|0|945|P
20160107|TOO|29458|57172|P
20160107|TOO-B|1400|2600|P
20160107|TOPS|0|1564|P
20160107|TOR|748|2547|P
20160107|TOT|61970|103932|P
20160107|TOTL|10980|16094|P
20160107|TOTS|2000|3400|P
20160107|TOUR|10304|24022|P
20160107|TOWN|21262|28613|P
20160107|TOWR|7063|13218|P
20160107|TPC|18420|28956|P
20160107|TPH|110957|187197|P
20160107|TPL|100|300|P
20160107|TPLM|35006|45306|P
20160107|TPRE|5178|19537|P
20160107|TPS|0|1100|P
20160107|TPUB|15522|21172|P
20160107|TPVG|1500|6700|P
20160107|TPX|38153|54752|P
20160107|TPZ|852|2780|P
20160107|TQQQ|436443|553864|P
20160107|TR|10226|13026|P
20160107|TRC|1200|1900|P
20160107|TRCB|397|397|P
20160107|TRCH|34100|51184|P
20160107|TRCO|12700|26551|P
20160107|TREC|1100|1400|P
20160107|TREE|37228|50616|P
20160107|TREX|22061|26561|P
20160107|TRGP|106411|234997|P
20160107|TRI|86607|125554|P
20160107|TRIB|1335|10705|P
20160107|TRIL|3200|7950|P
20160107|TRIP|144677|188352|P
20160107|TRIV|700|1100|P
20160107|TRK|1600|2200|P
20160107|TRMB|109795|156453|P
20160107|TRMK|43610|63796|P
20160107|TRMR|200|1200|P
20160107|TRN|128146|185046|P
20160107|TRNO|22045|28545|P
20160107|TRNS|300|400|P
20160107|TROV|13503|25606|P
20160107|TROW|200682|267659|P
20160107|TROX|58039|66912|P
20160107|TRP|48259|76278|P
20160107|TRQ|80753|220539|P
20160107|TRR|1201|2101|P
20160107|TRS|8438|11898|P
20160107|TRST|27766|35466|P
20160107|TRT|116|116|P
20160107|TRU|8291|12189|P
20160107|TRUE|47862|71340|P
20160107|TRUP|2100|3130|P
20160107|TRV|94402|130030|P
20160107|TRVN|25960|45860|P
20160107|TRX|1500|2500|P
20160107|TRXC|40358|50858|P
20160107|TS|121282|292377|P
20160107|TSBK|100|100|P
20160107|TSC|2300|4110|P
20160107|TSCO|105937|148511|P
20160107|TSE|6800|10800|P
20160107|TSEM|26905|48566|P
20160107|TSI|1000|1400|P
20160107|TSL|146367|252926|P
20160107|TSLA|314160|399255|P
20160107|TSLF|200|200|P
20160107|TSLX|4500|6800|P
20160107|TSM|443144|625086|P
20160107|TSN|168067|238229|P
20160107|TSNU|300|900|P
20160107|TSO|78153|124929|P
20160107|TSQ|400|1350|P
20160107|TSRA|23944|59121|P
20160107|TSRO|33281|71034|P
20160107|TSS|74199|113492|P
20160107|TST|100|100|P
20160107|TSU|76417|118477|P
20160107|TSYS|62741|252969|P
20160107|TTC|21213|28288|P
20160107|TTEC|3110|6510|P
20160107|TTEK|8238|16717|P
20160107|TTF|600|839|P
20160107|TTFS|400|3636|P
20160107|TTGT|3898|6532|P
20160107|TTHI|0|1300|P
20160107|TTI|34898|57173|P
20160107|TTM|121698|241466|P
20160107|TTMI|17774|38241|P
20160107|TTNP|1100|27724|P
20160107|TTOO|7200|13300|P
20160107|TTP|200|1550|P
20160107|TTPH|29798|57540|P
20160107|TTS|14994|30162|P
20160107|TTT|2221|5597|P
20160107|TTWO|37382|88676|P
20160107|TU|16855|26955|P
20160107|TUBE|11921|15700|P
20160107|TUES|30105|67484|P
20160107|TUMI|34275|42775|P
20160107|TUP|27533|34311|P
20160107|TUR|46795|90479|P
20160107|TUTT|0|700|P
20160107|TUZ|100|200|P
20160107|TV|77217|130976|P
20160107|TVC|0|100|P
20160107|TVIX|5732539|7934737|P
20160107|TVIZ|0|973|P
20160107|TVPT|30862|79041|P
20160107|TWC|32773|61398|P
20160107|TWER|13045|40103|P
20160107|TWI|29487|46927|P
20160107|TWIN|19518|24818|P
20160107|TWM|212700|379216|P
20160107|TWMC|0|2406|P
20160107|TWN|1300|1925|P
20160107|TWO|111028|201637|P
20160107|TWOK|9419|9519|P
20160107|TWOU|64838|82506|P
20160107|TWTR|829314|1199882|P
20160107|TWX|1386116|2153210|P
20160107|TX|5400|17081|P
20160107|TXMD|467390|1303949|P
20160107|TXN|1177585|1580322|P
20160107|TXRH|53777|56769|P
20160107|TXT|54940|108426|P
20160107|TXTR|12800|15715|P
20160107|TY|1500|3300|P
20160107|TY-|800|1000|P
20160107|TYBS|0|900|P
20160107|TYC|69927|187543|P
20160107|TYD|999|999|P
20160107|TYG|7328|8957|P
20160107|TYL|19260|27157|P
20160107|TYO|5610|5810|P
20160107|TYPE|4300|6500|P
20160107|TZA|419277|894286|P
20160107|TZOO|14676|16698|P
20160107|UA|163600|217666|P
20160107|UACL|1800|2100|P
20160107|UAL|192518|317263|P
20160107|UAM|5310|12204|P
20160107|UAN|3474|4698|P
20160107|UBA|3300|5249|P
20160107|UBC|0|500|P
20160107|UBCP|0|100|P
20160107|UBIO|4977|6577|P
20160107|UBNK|2400|9123|P
20160107|UBNT|31227|40497|P
20160107|UBOH|0|100|P
20160107|UBR|200|2729|P
20160107|UBS|91932|141411|P
20160107|UBSH|3678|5228|P
20160107|UBSI|36690|43590|P
20160107|UBT|2420|4642|P
20160107|UCBI|13775|25875|P
20160107|UCC|0|500|P
20160107|UCFC|4000|9947|P
20160107|UCIB|0|100|P
20160107|UCO|564328|1864656|P
20160107|UCP|0|300|P
20160107|UCTT|29601|75612|P
20160107|UDF|1521|6421|P
20160107|UDN|2700|3900|P
20160107|UDOW|132504|209287|P
20160107|UDR|72899|114116|P
20160107|UE|21213|24390|P
20160107|UEC|2944|13279|P
20160107|UEIC|2700|5000|P
20160107|UEPS|6590|16271|P
20160107|UFAB|700|700|P
20160107|UFCS|6974|8874|P
20160107|UFI|1412|3212|P
20160107|UFPI|5448|9809|P
20160107|UFPT|200|300|P
20160107|UFS|12144|20049|P
20160107|UGA|18901|34188|P
20160107|UGAZ|1560986|3650413|P
20160107|UGI|19557|32221|P
20160107|UGL|1892|12346|P
20160107|UGLD|3400|20526|P
20160107|UGP|12896|19896|P
20160107|UHAL|3800|4908|P
20160107|UHN|0|178|P
20160107|UHS|41692|70723|P
20160107|UHT|1700|2103|P
20160107|UIHC|5300|6800|P
20160107|UIS|12693|30977|P
20160107|UJB|1568|1568|P
20160107|UL|185943|217432|P
20160107|ULBI|400|3002|P
20160107|ULE|2120|6520|P
20160107|ULST|1566|6076|P
20160107|ULTA|40351|52679|P
20160107|ULTI|16400|19100|P
20160107|ULTR|200|1900|P
20160107|UMBF|17672|33052|P
20160107|UMC|78984|219492|P
20160107|UMDD|4988|16203|P
20160107|UMH|602|1002|P
20160107|UMPQ|141499|191124|P
20160107|UMX|200|200|P
20160107|UN|76539|162346|P
20160107|UNF|4400|9348|P
20160107|UNFI|67929|104997|P
20160107|UNG|2112044|2883042|P
20160107|UNH|168772|253925|P
20160107|UNIS|140498|287255|P
20160107|UNL|400|15900|P
20160107|UNM|82284|109583|P
20160107|UNP|465282|739717|P
20160107|UNT|37941|92340|P
20160107|UNTD|11748|21856|P
20160107|UNTY|600|600|P
20160107|UNVR|11217|14968|P
20160107|UNXL|58777|90857|P
20160107|UOP|100|320|P
20160107|UPIP|200|200|P
20160107|UPL|182647|274254|P
20160107|UPLD|0|200|P
20160107|UPRO|679908|1179383|P
20160107|UPS|162920|235543|P
20160107|UPV|0|1300|P
20160107|UPW|0|428|P
20160107|UQM|16100|18600|P
20160107|URA|32007|60686|P
20160107|URBN|137134|211088|P
20160107|URE|5346|11332|P
20160107|URG|41200|72825|P
20160107|URI|154742|291146|P
20160107|URRE|45838|69875|P
20160107|URTH|162992|194762|P
20160107|URTY|18931|33220|P
20160107|USA|8765|14984|P
20160107|USAC|900|1600|P
20160107|USAK|7013|13437|P
20160107|USAP|8397|12397|P
20160107|USAT|1181|2581|P
20160107|USB|662262|859781|P
20160107|USB-H|0|452|P
20160107|USB-M|100|100|P
20160107|USB-N|0|2300|P
20160107|USB-O|300|300|P
20160107|USBI|0|100|P
20160107|USCI|900|12068|P
20160107|USCR|7460|14125|P
20160107|USD|100|700|P
20160107|USDP|100|300|P
20160107|USDU|6851|7751|P
20160107|USEG|42315|51021|P
20160107|USG|173411|212608|P
20160107|USL|28041|32767|P
20160107|USLM|200|500|P
20160107|USLV|13383|36794|P
20160107|USM|2300|5200|P
20160107|USMV|201071|346660|P
20160107|USNA|8414|11246|P
20160107|USO|4796213|7056530|P
20160107|USPH|8426|9126|P
20160107|UST|2350|3850|P
20160107|UTEK|19891|22291|P
20160107|UTF|12165|28163|P
20160107|UTG|4800|19626|P
20160107|UTHR|52987|79400|P
20160107|UTI|8660|13304|P
20160107|UTIW|74549|101537|P
20160107|UTL|1000|1100|P
20160107|UTMD|4000|4300|P
20160107|UTSI|100|12900|P
20160107|UTX|293712|480311|P
20160107|UUP|250305|500598|P
20160107|UUUU|8946|9746|P
20160107|UVE|66966|109144|P
20160107|UVSP|2000|4200|P
20160107|UVV|15362|19452|P
20160107|UVXY|5212726|8868687|P
20160107|UWM|17472|55451|P
20160107|UWN|2978|4678|P
20160107|UWTI|3231534|7895497|P
20160107|UXI|413|613|P
20160107|UYG|6703|19070|P
20160107|UYM|1450|2480|P
20160107|UZB|200|352|P
20160107|UZC|0|1589|P
20160107|V|421302|630447|P
20160107|VA|77428|102005|P
20160107|VAC|24636|33471|P
20160107|VAL|27261|35039|P
20160107|VALE|1710542|2428664|P
20160107|VALE.P|469894|803840|P
20160107|VAMO|200|600|P
20160107|VAR|82884|104679|P
20160107|VASC|2714|4514|P
20160107|VAW|7291|11325|P
20160107|VB|53821|137998|P
20160107|VBF|200|1122|P
20160107|VBK|5299|34450|P
20160107|VBLT|1500|6323|P
20160107|VBND|0|100|P
20160107|VBR|33688|71154|P
20160107|VBTX|1400|2600|P
20160107|VC|14444|36075|P
20160107|VCEL|3850|9892|P
20160107|VCIT|6394|10671|P
20160107|VCLT|900|1500|P
20160107|VCO|0|400|P
20160107|VCR|13513|33662|P
20160107|VCRA|19676|39002|P
20160107|VCSH|18441|43784|P
20160107|VCV|152|2572|P
20160107|VCYT|6400|9100|P
20160107|VDC|39654|56191|P
20160107|VDE|123380|137404|P
20160107|VDSI|52820|77575|P
20160107|VDTH|4100|14700|P
20160107|VEA|2362575|2824700|P
20160107|VEC|1800|5400|P
20160107|VECO|49869|70162|P
20160107|VEDL|9800|42604|P
20160107|VEEV|65535|81785|P
20160107|VEGI|350|1901|P
20160107|VER|201362|307269|P
20160107|VER-F|100|500|P
20160107|VET|11656|12956|P
20160107|VEU|474181|704480|P
20160107|VFC|124239|184354|P
20160107|VFH|110102|145185|P
20160107|VFL|0|200|P
20160107|VG|95045|127320|P
20160107|VGGL|49095|64396|P
20160107|VGI|1344|5229|P
20160107|VGIT|3173|4073|P
20160107|VGK|1434245|1684299|P
20160107|VGLT|400|400|P
20160107|VGM|600|7839|P
20160107|VGR|13878|24378|P
20160107|VGSH|0|2511|P
20160107|VGT|79464|126348|P
20160107|VGZ|9400|12100|P
20160107|VHC|14770|40288|P
20160107|VHI|4600|8461|P
20160107|VHT|43727|74012|P
20160107|VIA|3102|5116|P
20160107|VIAB|315381|534181|P
20160107|VIAV|209567|377912|P
20160107|VICL|49700|85400|P
20160107|VICR|1300|2200|P
20160107|VIDI|800|1400|P
20160107|VIG|292814|509547|P
20160107|VII|1100|1200|P
20160107|VIIX|22485|130115|P
20160107|VIIZ|0|1000|P
20160107|VIOG|3369|4649|P
20160107|VIOO|2787|3587|P
20160107|VIOV|300|403|P
20160107|VIP|160952|224708|P
20160107|VIPS|629261|835627|P
20160107|VIRT|15942|25269|P
20160107|VIS|19990|32015|P
20160107|VISI|4393|11163|P
20160107|VISN|200|200|P
20160107|VIV|260060|399022|P
20160107|VIVO|35300|49933|P
20160107|VIXM|2350|9598|P
20160107|VIXY|642088|1647100|P
20160107|VJET|11194|16359|P
20160107|VKI|2736|17117|P
20160107|VKQ|1050|41750|P
20160107|VKTX|200|1600|P
20160107|VLGEA|900|1591|P
20160107|VLLV|0|200|P
20160107|VLO|289247|413336|P
20160107|VLP|8700|13932|P
20160107|VLRS|1845|6945|P
20160107|VLT|1900|5800|P
20160107|VLTC|2200|6138|P
20160107|VLUE|100|1200|P
20160107|VLY|163844|196661|P
20160107|VMBS|13195|15109|P
20160107|VMC|68362|123453|P
20160107|VMEM|74773|137971|P
20160107|VMI|27979|42029|P
20160107|VMM|0|447|P
20160107|VMO|1400|7816|P
20160107|VMW|129909|205320|P
20160107|VNCE|14246|24694|P
20160107|VNDA|67235|110632|P
20160107|VNET|166012|325729|P
20160107|VNM|42443|94766|P
20160107|VNO|60027|80338|P
20160107|VNOM|780|3220|P
20160107|VNQ|702971|820401|P
20160107|VNQI|1900|16649|P
20160107|VNR|109358|141928|P
20160107|VNRAP|3032|3032|P
20160107|VNRBP|2800|3200|P
20160107|VNRCP|0|1600|P
20160107|VNRX|2500|2700|P
20160107|VNTV|49795|102219|P
20160107|VO|21584|52556|P
20160107|VOC|2800|4000|P
20160107|VOD|423578|632834|P
20160107|VOE|31613|71028|P
20160107|VONE|1600|1700|P
20160107|VONG|451|451|P
20160107|VONV|1198|1298|P
20160107|VOO|444132|677607|P
20160107|VOOG|12905|18128|P
20160107|VOOV|3081|3550|P
20160107|VOT|26353|34812|P
20160107|VOX|1445|2759|P
20160107|VOXX|5761|7861|P
20160107|VOYA|59384|169084|P
20160107|VPCO|7900|75235|P
20160107|VPCOU|3200|4600|P
20160107|VPG|600|1000|P
20160107|VPL|266106|310707|P
20160107|VPU|14668|28385|P
20160107|VPV|312|912|P
20160107|VQTS|0|103|P
20160107|VR|10738|27949|P
20160107|VRA|13721|27591|P
20160107|VRML|100|200|P
20160107|VRNG|10314|23691|P
20160107|VRNS|6500|7500|P
20160107|VRNT|17858|31391|P
20160107|VRP|12061|43577|P
20160107|VRSK|93561|109246|P
20160107|VRSN|89068|158856|P
20160107|VRTB|0|400|P
20160107|VRTS|30844|39754|P
20160107|VRTU|7200|15389|P
20160107|VRTV|3195|7612|P
20160107|VRTX|142426|202525|P
20160107|VRX|308707|459766|P
20160107|VSAR|3000|12011|P
20160107|VSAT|24137|27165|P
20160107|VSCP|400|600|P
20160107|VSEC|899|999|P
20160107|VSH|78228|113872|P
20160107|VSI|24323|34870|P
20160107|VSLR|13877|20073|P
20160107|VSPY|0|1572|P
20160107|VSR|0|3472|P
20160107|VSS|30406|39232|P
20160107|VSTM|29882|51378|P
20160107|VSTO|31333|43751|P
20160107|VT|157396|212936|P
20160107|VTA|2100|9800|P
20160107|VTAE|22518|49154|P
20160107|VTEB|400|5150|P
20160107|VTHR|200|1000|P
20160107|VTI|599030|1059927|P
20160107|VTIP|400|5638|P
20160107|VTL|8924|10108|P
20160107|VTN|363|1877|P
20160107|VTNR|100|403|P
20160107|VTR|146935|193187|P
20160107|VTTI|3600|9060|P
20160107|VTV|193100|276148|P
20160107|VTVT|1600|5500|P
20160107|VTWG|100|100|P
20160107|VTWO|400|500|P
20160107|VTWV|1600|1600|P
20160107|VUG|109700|155460|P
20160107|VUZI|7900|24106|P
20160107|VV|80575|91640|P
20160107|VVC|6655|10301|P
20160107|VVI|4560|8943|P
20160107|VVR|4000|8600|P
20160107|VVUS|118987|224222|P
20160107|VWO|3699986|5794525|P
20160107|VWOB|36438|42476|P
20160107|VWR|43798|65032|P
20160107|VXF|61440|98041|P
20160107|VXUS|244085|277298|P
20160107|VXX|18490300|25809649|P
20160107|VXZ|25374|57886|P
20160107|VYGR|500|789|P
20160107|VYM|393653|519833|P
20160107|VZ|767236|1040848|P
20160107|W|47983|97543|P
20160107|WAB|49754|96179|P
20160107|WABC|26993|29293|P
20160107|WAC|7484|16839|P
20160107|WAFD|63402|75602|P
20160107|WAFDW|0|600|P
20160107|WAGE|10459|16835|P
20160107|WAIR|10133|25221|P
20160107|WAL|49041|61549|P
20160107|WASH|800|1418|P
20160107|WAT|25044|35144|P
20160107|WATT|23222|33004|P
20160107|WAVX|5829|6529|P
20160107|WB|41274|71982|P
20160107|WBA|596126|1405695|P
20160107|WBAI|73111|149858|P
20160107|WBC|36393|51390|P
20160107|WBIA|0|3400|P
20160107|WBIB|0|4600|P
20160107|WBIC|0|4700|P
20160107|WBID|0|4600|P
20160107|WBIE|1100|6295|P
20160107|WBIF|0|4013|P
20160107|WBIG|0|4700|P
20160107|WBIH|600|3645|P
20160107|WBII|0|3600|P
20160107|WBIL|0|5777|P
20160107|WBK|15730|39275|P
20160107|WBMD|224272|325152|P
20160107|WBS|63116|85945|P
20160107|WCC|42218|60964|P
20160107|WCG|51778|68754|P
20160107|WCIC|3414|11628|P
20160107|WCN|73432|105639|P
20160107|WD|13487|17612|P
20160107|WDAY|85846|115639|P
20160107|WDC|289219|380043|P
20160107|WDFC|11196|13496|P
20160107|WDIV|2315|5901|P
20160107|WDR|79220|107683|P
20160107|WDTI|2307|4106|P
20160107|WEA|100|800|P
20160107|WEAT|3633|5633|P
20160107|WEB|11815|23715|P
20160107|WEC|86639|99337|P
20160107|WEN|541477|725630|P
20160107|WERN|95060|124584|P
20160107|WES|30918|50581|P
20160107|WETF|368859|439988|P
20160107|WEX|28471|39427|P
20160107|WEYS|2400|2500|P
20160107|WF|0|600|P
20160107|WFBI|2994|4237|P
20160107|WFC|943523|1728878|P
20160107|WFC+|8900|68047|P
20160107|WFC-J|100|270|P
20160107|WFC-L|0|619|P
20160107|WFC-O|100|200|P
20160107|WFC-P|0|200|P
20160107|WFC-Q|5895|6495|P
20160107|WFC-R|0|100|P
20160107|WFC-T|3000|3600|P
20160107|WFC-V|700|1200|P
20160107|WFD|800|3500|P
20160107|WFE-A|100|600|P
20160107|WFM|509786|700037|P
20160107|WFT|386446|629235|P
20160107|WG|8541|11941|P
20160107|WGA|0|200|P
20160107|WGBS|59449|101694|P
20160107|WGL|20856|26690|P
20160107|WGO|18456|24255|P
20160107|WGP|9992|17557|P
20160107|WHF|7500|11480|P
20160107|WHG|1999|2399|P
20160107|WHLR|300|300|P
20160107|WHR|72325|100152|P
20160107|WIA|0|1689|P
20160107|WIBC|20141|28621|P
20160107|WIFI|9080|26079|P
20160107|WIL|0|1100|P
20160107|WILC|300|1199|P
20160107|WILN|10100|10400|P
20160107|WIN|103608|169407|P
20160107|WINA|687|987|P
20160107|WING|8194|9594|P
20160107|WIP|800|3689|P
20160107|WIRE|2600|5694|P
20160107|WIT|48438|70175|P
20160107|WIW|600|3064|P
20160107|WIX|9395|15799|P
20160107|WK|3100|3700|P
20160107|WKHS|2500|2800|P
20160107|WLB|30510|54442|P
20160107|WLDN|800|1955|P
20160107|WLFC|400|600|P
20160107|WLH|42905|58513|P
20160107|WLK|44565|76020|P
20160107|WLKP|800|4181|P
20160107|WLL|337826|840358|P
20160107|WLRH|0|200|P
20160107|WLTW|169924|305685|P
20160107|WM|113543|163375|P
20160107|WMAR|1000|1600|P
20160107|WMB|125483|480996|P
20160107|WMC|30519|38561|P
20160107|WMCR|1800|1800|P
20160107|WMGI|32465|56554|P
20160107|WMIH|13725|39368|P
20160107|WMK|6294|10844|P
20160107|WMLP|100|100|P
20160107|WMS|15923|20523|P
20160107|WMT|830376|1198060|P
20160107|WMW|0|3065|P
20160107|WNC|43232|66425|P
20160107|WNR|212317|272701|P
20160107|WNRL|20774|27474|P
20160107|WNS|5920|14132|P
20160107|WOOF|14900|35546|P
20160107|WOR|16320|27511|P
20160107|WOWO|0|100|P
20160107|WPC|15397|23997|P
20160107|WPCS|13100|16873|P
20160107|WPG|64147|114145|P
20160107|WPG-H|0|242|P
20160107|WPP|24610|31137|P
20160107|WPPGY|3795|4095|P
20160107|WPRT|88852|151409|P
20160107|WPT|500|1100|P
20160107|WPX|188298|431784|P
20160107|WPXP|0|700|P
20160107|WPZ|130882|203454|P
20160107|WR|38390|49258|P
20160107|WRB|67338|96378|P
20160107|WRE|8410|12464|P
20160107|WRES|8300|8800|P
20160107|WRI|24757|33433|P
20160107|WRK|90538|164571|P
20160107|WRLD|9317|18566|P
20160107|WRN|0|1500|P
20160107|WSBC|14295|20896|P
20160107|WSBF|1600|5314|P
20160107|WSCI|0|100|P
20160107|WSFS|2222|6554|P
20160107|WSM|64326|126899|P
20160107|WSO|8258|14458|P
20160107|WSR|4240|7927|P
20160107|WST|23791|28984|P
20160107|WSTC|13652|23852|P
20160107|WSTG|100|100|P
20160107|WSTL|200|1900|P
20160107|WTBA|700|900|P
20160107|WTFC|14442|26192|P
20160107|WTI|104699|132078|P
20160107|WTM|100|100|P
20160107|WTR|32830|40628|P
20160107|WTS|20583|27283|P
20160107|WTT|0|100|P
20160107|WTW|74373|114982|P
20160107|WU|243115|425219|P
20160107|WUBA|39785|69030|P
20160107|WVE|1600|1900|P
20160107|WWAV|118843|161044|P
20160107|WWD|78061|97326|P
20160107|WWE|22935|33135|P
20160107|WWW|53844|74580|P
20160107|WY|126802|180592|P
20160107|WYN|49467|87627|P
20160107|WYNN|361277|540600|P
20160107|WYY|9300|12127|P
20160107|X|450607|642504|P
20160107|XAR|283|1146|P
20160107|XBI|951358|1937450|P
20160107|XBIT|4591|6691|P
20160107|XCO|168119|251599|P
20160107|XCOM|100|100|P
20160107|XCRA|24354|32098|P
20160107|XEC|86555|152914|P
20160107|XEL|214938|264337|P
20160107|XENE|1050|2350|P
20160107|XENT|9400|13300|P
20160107|XES|138763|274334|P
20160107|XGTI|25900|53687|P
20160107|XHB|871736|1465942|P
20160107|XHE|300|400|P
20160107|XHR|18408|23008|P
20160107|XHS|1390|4380|P
20160107|XIN|4353|13253|P
20160107|XINA|1200|6600|P
20160107|XIV|3882490|6230686|P
20160107|XKE|900|1200|P
20160107|XL|178798|240176|P
20160107|XLB|1680300|2329571|P
20160107|XLE|3910029|6146619|P
20160107|XLF|13218423|18708211|P
20160107|XLFS|867|1587|P
20160107|XLG|16217|24370|P
20160107|XLI|2711530|4091450|P
20160107|XLK|2780379|4189749|P
20160107|XLNX|326917|474511|P
20160107|XLP|2568023|3601056|P
20160107|XLRE|200|200|P
20160107|XLRN|25879|156559|P
20160107|XLU|2308063|3877845|P
20160107|XLV|2048576|3288747|P
20160107|XLY|1294641|2117833|P
20160107|XME|260379|419927|P
20160107|XMLV|17569|19069|P
20160107|XMPT|700|2000|P
20160107|XNCR|29222|34651|P
20160107|XNET|1600|26901|P
20160107|XNPT|39746|56646|P
20160107|XOM|838784|1297191|P
20160107|XOMA|111775|212767|P
20160107|XON|62411|127845|P
20160107|XONE|61029|88416|P
20160107|XOP|2415125|3399257|P
20160107|XOXO|1112|3792|P
20160107|XPH|13034|26566|P
20160107|XPL|1121|34700|P
20160107|XPLR|598|1398|P
20160107|XPO|58485|118296|P
20160107|XPP|8225|12391|P
20160107|XRA|10400|19200|P
20160107|XRAY|119874|150460|P
20160107|XRDC|1455|7500|P
20160107|XRLV|1825|4712|P
20160107|XRM|900|2100|P
20160107|XRS|23209|31709|P
20160107|XRT|658726|879498|P
20160107|XRX|661019|786510|P
20160107|XSD|14704|41319|P
20160107|XSLV|150|150|P
20160107|XSW|200|200|P
20160107|XT|9111|22668|P
20160107|XTL|0|769|P
20160107|XTLY|5800|6500|P
20160107|XTN|1644|5088|P
20160107|XTNT|100|2000|P
20160107|XUE|1400|13900|P
20160107|XVIX|100|100|P
20160107|XVZ|0|400|P
20160107|XXIA|11382|20502|P
20160107|XXII|17354|27372|P
20160107|XYL|101095|145673|P
20160107|Y|4800|5900|P
20160107|YANG|54319|97401|P
20160107|YAO|692|6892|P
20160107|YCL|100|500|P
20160107|YCS|9458|17574|P
20160107|YDKN|2581|4581|P
20160107|YECO|300|400|P
20160107|YELP|51362|105411|P
20160107|YGE|2300|9816|P
20160107|YHOO|1539354|2350864|P
20160107|YINN|187949|527234|P
20160107|YMLI|300|700|P
20160107|YMLP|4808|9935|P
20160107|YNDX|298345|480987|P
20160107|YOD|400|3596|P
20160107|YOKU|57103|196006|P
20160107|YORW|1271|1371|P
20160107|YPF|27077|90774|P
20160107|YPRO|100|100|P
20160107|YRCW|22482|41631|P
20160107|YRD|11059|64065|P
20160107|YUM|461222|771622|P
20160107|YUMA|200|1200|P
20160107|YUME|11461|71825|P
20160107|YXI|6068|7268|P
20160107|YY|73019|117211|P
20160107|YYY|3628|4628|P
20160107|YZC|32400|42800|P
20160107|Z|74341|116321|P
20160107|ZAGG|16207|36197|P
20160107|ZAIS|100|200|P
20160107|ZAYO|48092|117789|P
20160107|ZB-F|100|380|P
20160107|ZB-H|100|200|P
20160107|ZBH|66100|79229|P
20160107|ZBIO|200|2600|P
20160107|ZBK|0|200|P
20160107|ZBRA|53627|78653|P
20160107|ZEN|76335|132897|P
20160107|ZEUS|2800|4100|P
20160107|ZF|100|1300|P
20160107|ZFC|714|1614|P
20160107|ZFGN|18131|28054|P
20160107|ZG|39073|83766|P
20160107|ZGNX|22836|42850|P
20160107|ZHNE|30386|59208|P
20160107|ZINC|50684|132255|P
20160107|ZION|312548|547920|P
20160107|ZIONW|0|26938|P
20160107|ZIONZ|0|1370|P
20160107|ZIOP|91799|178357|P
20160107|ZIV|1900|21133|P
20160107|ZIXI|12986|36492|P
20160107|ZLTQ|50711|85282|P
20160107|ZMLP|800|3179|P
20160107|ZN|200|300|P
20160107|ZNGA|506141|741596|P
20160107|ZNH|8489|13737|P
20160107|ZOES|9637|11267|P
20160107|ZPIN|2600|10100|P
20160107|ZROZ|1387|4203|P
20160107|ZSAN|100|100|P
20160107|ZSL|4485|16108|P
20160107|ZTR|900|10165|P
20160107|ZTS|192277|334560|P
20160107|ZUMZ|233254|311900|P
20160107|ZX|0|200|P
20160107|ZYNE|3900|4700|P