Date|Symbol|Short Volume|Total Volume|Market
20151230|A|30868|56959|P
20151230|AA|459822|628089|P
20151230|AA-B|100|100|P
20151230|AAAP|0|200|P
20151230|AAC|2200|4700|P
20151230|AAL|287870|574646|P
20151230|AAMC|3400|6000|P
20151230|AAME|500|900|P
20151230|AAN|21886|35944|P
20151230|AAOI|5068|11595|P
20151230|AAON|14126|20226|P
20151230|AAP|41264|62166|P
20151230|AAPL|1178094|2160562|P
20151230|AAT|2686|8102|P
20151230|AAU|14616|33116|P
20151230|AAV|1500|2000|P
20151230|AAVL|9362|14807|P
20151230|AAWW|6810|12176|P
20151230|AAXJ|66127|80877|P
20151230|AB|18876|21326|P
20151230|ABAX|26258|32844|P
20151230|ABB|75644|114944|P
20151230|ABBV|137305|265704|P
20151230|ABC|84085|152072|P
20151230|ABCB|7600|9300|P
20151230|ABCD|300|600|P
20151230|ABCO|8615|12315|P
20151230|ABCW|200|200|P
20151230|ABDC|400|800|P
20151230|ABE|480|480|P
20151230|ABEO|8685|13585|P
20151230|ABEV|814394|1831867|P
20151230|ABG|11531|21783|P
20151230|ABGB|2000|10468|P
20151230|ABIL|5399|23294|P
20151230|ABILW|2100|58200|P
20151230|ABIO|900|1400|P
20151230|ABM|3276|7972|P
20151230|ABMD|22212|31073|P
20151230|ABR|1100|1900|P
20151230|ABR-A|400|500|P
20151230|ABR-B|0|400|P
20151230|ABR-C|400|600|P
20151230|ABT|164904|345206|P
20151230|ABTL|3672|5472|P
20151230|ABTX|700|1100|P
20151230|ABUS|6117|36844|P
20151230|ABX|189297|398702|P
20151230|ABY|26521|44576|P
20151230|AC|200|200|P
20151230|ACAD|19500|33956|P
20151230|ACAS|102911|187727|P
20151230|ACAT|11152|23658|P
20151230|ACC|23396|31826|P
20151230|ACCO|17418|22913|P
20151230|ACE|35774|60699|P
20151230|ACET|19144|27464|P
20151230|ACFC|400|500|P
20151230|ACG|2800|7736|P
20151230|ACGL|6928|12027|P
20151230|ACH|0|2651|P
20151230|ACHC|27358|43896|P
20151230|ACHN|153753|315784|P
20151230|ACI|35631|53172|P
20151230|ACIM|477|577|P
20151230|ACIW|13369|21549|P
20151230|ACLS|12462|17062|P
20151230|ACM|21851|36636|P
20151230|ACN|101460|140915|P
20151230|ACOR|23990|38190|P
20151230|ACP|200|400|P
20151230|ACPW|1580|2930|P
20151230|ACRE|700|2897|P
20151230|ACRS|1600|2300|P
20151230|ACRX|23001|29101|P
20151230|ACSF|1100|1500|P
20151230|ACST|0|1399|P
20151230|ACTA|4000|5800|P
20151230|ACTG|53663|79760|P
20151230|ACUR|100|100|P
20151230|ACV|400|1300|P
20151230|ACW|9265|14953|P
20151230|ACWF|0|425|P
20151230|ACWI|98655|116615|P
20151230|ACWV|21430|34071|P
20151230|ACWX|88182|212483|P
20151230|ACXM|3100|6351|P
20151230|ADAP|8680|16886|P
20151230|ADAT|1300|1700|P
20151230|ADBE|89183|124076|P
20151230|ADC|1654|3865|P
20151230|ADGE|0|100|P
20151230|ADHD|17405|29742|P
20151230|ADI|30014|93569|P
20151230|ADK|500|3600|P
20151230|ADK-A|800|6300|P
20151230|ADM|67098|114400|P
20151230|ADMA|100|200|P
20151230|ADMP|100|1000|P
20151230|ADMS|7194|15204|P
20151230|ADP|41859|80986|P
20151230|ADPT|79300|113392|P
20151230|ADRD|0|1350|P
20151230|ADRE|0|450|P
20151230|ADRO|23548|39031|P
20151230|ADS|8093|18635|P
20151230|ADSK|124834|179107|P
20151230|ADT|40311|73474|P
20151230|ADTN|10390|15290|P
20151230|ADUS|1900|3100|P
20151230|ADX|2247|4362|P
20151230|ADXS|27532|41042|P
20151230|ADXSW|300|650|P
20151230|AE|2400|3000|P
20151230|AEB|100|100|P
20151230|AEE|45408|76485|P
20151230|AEG|47688|76234|P
20151230|AEGN|4100|9100|P
20151230|AEGR|71139|96792|P
20151230|AEIS|10380|19193|P
20151230|AEK|0|1274|P
20151230|AEL|11988|25683|P
20151230|AEM|50912|79146|P
20151230|AEMD|200|300|P
20151230|AEO|115902|147329|P
20151230|AEP|47540|94788|P
20151230|AEPI|500|814|P
20151230|AER|29422|41902|P
20151230|AERI|7600|10200|P
20151230|AES|106500|148175|P
20151230|AET|37256|71540|P
20151230|AETI|0|200|P
20151230|AEUA|500|900|P
20151230|AEZS|30732|35808|P
20151230|AF|11922|20663|P
20151230|AFAM|2350|3250|P
20151230|AFB|3621|8217|P
20151230|AFCO|1736|6736|P
20151230|AFFX|26043|37597|P
20151230|AFG|6040|9740|P
20151230|AFGE|0|300|P
20151230|AFH|300|900|P
20151230|AFK|1266|6401|P
20151230|AFL|26335|51196|P
20151230|AFMD|7827|33227|P
20151230|AFOP|2400|2500|P
20151230|AFSI|5400|10070|P
20151230|AFSI-D|400|800|P
20151230|AFT|900|1800|P
20151230|AFTY|1200|12500|P
20151230|AFW|0|600|P
20151230|AG|32543|38195|P
20151230|AGA|325|425|P
20151230|AGC|300|2100|P
20151230|AGCO|50836|62535|P
20151230|AGD|1019|2519|P
20151230|AGEN|32155|48031|P
20151230|AGFS|6540|12740|P
20151230|AGFSW|0|1000|P
20151230|AGG|435749|815383|P
20151230|AGI|8393|15493|P
20151230|AGII|1500|3600|P
20151230|AGIIL|100|200|P
20151230|AGIO|28856|37724|P
20151230|AGM|2900|3100|P
20151230|AGN|59231|104252|P
20151230|AGNC|125235|194858|P
20151230|AGNCB|0|300|P
20151230|AGO|101241|151702|P
20151230|AGQ|7319|22082|P
20151230|AGR|10618|44319|P
20151230|AGRO|7674|17475|P
20151230|AGRX|5100|6700|P
20151230|AGTC|5300|9500|P
20151230|AGU|23485|27285|P
20151230|AGX|7400|9884|P
20151230|AGYS|300|700|P
20151230|AHC|200|800|P
20151230|AHGP|9523|13999|P
20151230|AHH|500|4857|P
20151230|AHL|6800|11600|P
20151230|AHL-A|0|300|P
20151230|AHP|7389|8489|P
20151230|AHS|9668|25195|P
20151230|AHT|11410|15010|P
20151230|AHT-E|100|500|P
20151230|AI|7474|14505|P
20151230|AIA|1690|8674|P
20151230|AIF|0|1300|P
20151230|AIG|276326|443988|P
20151230|AIG+|500|2287|P
20151230|AIMC|1500|3100|P
20151230|AIMT|14412|16292|P
20151230|AIN|1625|3725|P
20151230|AINV|42973|88873|P
20151230|AIQ|1900|4000|P
20151230|AIR|5399|10348|P
20151230|AIRI|100|500|P
20151230|AIRM|14000|24100|P
20151230|AIT|5500|6900|P
20151230|AIV|37737|48837|P
20151230|AIXG|600|2488|P
20151230|AIZ|11314|17104|P
20151230|AJG|16059|38565|P
20151230|AJRD|2700|7900|P
20151230|AKAM|51164|89209|P
20151230|AKAO|100|500|P
20151230|AKBA|24626|43083|P
20151230|AKER|100|3200|P
20151230|AKG|1300|4400|P
20151230|AKO.B|100|900|P
20151230|AKP|716|2316|P
20151230|AKR|15693|17193|P
20151230|AKRX|25830|46570|P
20151230|AKS|196510|269811|P
20151230|AKTX|200|600|P
20151230|AL|24327|33677|P
20151230|ALB|40732|52319|P
20151230|ALCO|200|500|P
20151230|ALD|200|1100|P
20151230|ALDR|23631|42791|P
20151230|ALDW|8539|13664|P
20151230|ALDX|0|150|P
20151230|ALE|4177|12284|P
20151230|ALEX|4614|10826|P
20151230|ALFA|400|2000|P
20151230|ALG|2700|3000|P
20151230|ALGN|5900|12903|P
20151230|ALGT|8135|9735|P
20151230|ALIM|26997|53752|P
20151230|ALJ|26014|41329|P
20151230|ALK|38636|62377|P
20151230|ALKS|35758|64979|P
20151230|ALL|31387|69770|P
20151230|ALL-A|0|4987|P
20151230|ALL-B|300|1600|P
20151230|ALL-C|100|200|P
20151230|ALLE|10900|19800|P
20151230|ALLT|1300|5089|P
20151230|ALLY|36539|68417|P
20151230|ALLY-A|0|100|P
20151230|ALLY-B|200|1035|P
20151230|ALNY|30334|45634|P
20151230|ALOG|2200|3100|P
20151230|ALOT|0|900|P
20151230|ALQA|100|900|P
20151230|ALR|9974|19774|P
20151230|ALRM|7200|11246|P
20151230|ALSK|800|3839|P
20151230|ALSN|22798|44563|P
20151230|ALTS|200|2409|P
20151230|ALU|47685|59866|P
20151230|ALV|17721|24821|P
20151230|ALXA|1100|5810|P
20151230|ALXN|39710|52357|P
20151230|AM|8181|23017|P
20151230|AMAG|39725|71487|P
20151230|AMAT|219511|412388|P
20151230|AMBA|49849|71990|P
20151230|AMBC|9851|33711|P
20151230|AMBCW|100|300|P
20151230|AMBR|3480|14702|P
20151230|AMC|6600|16980|P
20151230|AMCC|15728|23105|P
20151230|AMCN|16812|169554|P
20151230|AMCO|2400|2500|P
20151230|AMCX|50712|64179|P
20151230|AMD|557938|705231|P
20151230|AMDA|573216|1607047|P
20151230|AME|26736|48779|P
20151230|AMED|8349|12728|P
20151230|AMFW|2700|4400|P
20151230|AMG|7000|13600|P
20151230|AMGN|78199|142820|P
20151230|AMH|59075|69406|P
20151230|AMID|3108|7808|P
20151230|AMJ|721424|1005029|P
20151230|AMKR|18474|37354|P
20151230|AMLP|2118831|3145593|P
20151230|AMNB|1100|1100|P
20151230|AMOT|5656|8156|P
20151230|AMOV|200|300|P
20151230|AMP|16078|38029|P
20151230|AMPE|1292|5092|P
20151230|AMPH|7400|11000|P
20151230|AMRB|100|100|P
20151230|AMRC|4873|7173|P
20151230|AMRI|27303|44093|P
20151230|AMRK|300|300|P
20151230|AMRN|7125|31415|P
20151230|AMRS|8000|13023|P
20151230|AMSC|28205|56923|P
20151230|AMSF|4600|6500|P
20151230|AMSG|23875|38870|P
20151230|AMSWA|1200|5767|P
20151230|AMT|40550|86177|P
20151230|AMT-B|0|2213|P
20151230|AMTD|118831|158196|P
20151230|AMTG|6160|8391|P
20151230|AMTX|800|2600|P
20151230|AMU|39419|96869|P
20151230|AMWD|1474|2574|P
20151230|AMX|82747|103222|P
20151230|AMZA|500|600|P
20151230|AMZN|130671|266175|P
20151230|AN|12575|21396|P
20151230|ANAC|44902|59592|P
20151230|ANAD|26200|59323|P
20151230|ANAT|1700|2400|P
20151230|ANCX|200|400|P
20151230|AND|0|200|P
20151230|ANDA|0|600|P
20151230|ANDE|3900|4700|P
20151230|ANET|36152|53048|P
20151230|ANF|43637|73909|P
20151230|ANFI|9304|23127|P
20151230|ANGI|13069|27562|P
20151230|ANGL|1965|2137|P
20151230|ANGO|2696|6296|P
20151230|ANH|10508|19203|P
20151230|ANIK|1700|5300|P
20151230|ANIP|6483|8359|P
20151230|ANSS|21576|28369|P
20151230|ANTH|25324|46288|P
20151230|ANTM|19735|29985|P
20151230|ANW|3251|12954|P
20151230|ANY|17563|27923|P
20151230|AOA|4345|6481|P
20151230|AOD|17612|33228|P
20151230|AOI|1300|2755|P
20151230|AOK|3545|3745|P
20151230|AOM|8530|9884|P
20151230|AON|29671|56045|P
20151230|AOR|8987|9087|P
20151230|AOS|23233|30633|P
20151230|AOSL|1728|2839|P
20151230|AP|200|200|P
20151230|APA|129235|160107|P
20151230|APAM|10804|12104|P
20151230|APB|0|300|P
20151230|APC|124102|268368|P
20151230|APD|50178|80569|P
20151230|APDN|500|1600|P
20151230|APEI|2800|10100|P
20151230|APH|22195|35795|P
20151230|APHB|1285|2387|P
20151230|APIC|3377|7877|P
20151230|APLE|18937|35442|P
20151230|APLP|3300|8864|P
20151230|APO|32860|54879|P
20151230|APOG|12567|23540|P
20151230|APOL|65379|109865|P
20151230|APPF|4900|14700|P
20151230|APPS|4903|6673|P
20151230|APPY|3000|4000|P
20151230|APRI|1451|9551|P
20151230|APT|305|505|P
20151230|APTS|4703|22240|P
20151230|APU|3787|6534|P
20151230|APWC|0|300|P
20151230|AQMS|0|1000|P
20151230|AQXP|10900|13300|P
20151230|AR|190930|216566|P
20151230|ARAY|27205|40255|P
20151230|ARC|4710|9407|P
20151230|ARCB|5939|11584|P
20151230|ARCC|91103|159325|P
20151230|ARCO|3800|12077|P
20151230|ARCX|7730|13730|P
20151230|ARDC|200|900|P
20151230|ARDM|1200|2052|P
20151230|ARDX|3800|8700|P
20151230|ARE|7661|13210|P
20151230|ARES|900|2200|P
20151230|AREX|25351|34468|P
20151230|ARG|22700|30727|P
20151230|ARGS|200|1700|P
20151230|ARGT|0|4720|P
20151230|ARI|11660|22017|P
20151230|ARIA|111460|140482|P
20151230|ARII|4100|6450|P
20151230|ARIS|0|300|P
20151230|ARKG|2200|3364|P
20151230|ARKQ|0|600|P
20151230|ARKR|600|1924|P
20151230|ARKW|568|868|P
20151230|ARLP|19908|48783|P
20151230|ARMH|50910|86403|P
20151230|ARMK|26055|57113|P
20151230|ARNA|57889|75664|P
20151230|ARO|27308|73732|P
20151230|AROC|15061|32275|P
20151230|AROW|300|500|P
20151230|ARP|2534|12359|P
20151230|ARP-D|500|1800|P
20151230|ARP-E|500|600|P
20151230|ARPI|1700|2980|P
20151230|ARQL|1100|2800|P
20151230|ARR|42728|56979|P
20151230|ARR-A|400|1420|P
20151230|ARR-B|100|400|P
20151230|ARRS|77400|124510|P
20151230|ARRY|35464|97294|P
20151230|ARTNA|700|900|P
20151230|ARTX|2800|7600|P
20151230|ARW|5100|7900|P
20151230|ARWR|37810|106735|P
20151230|ASA|100|200|P
20151230|ASB|24252|38105|P
20151230|ASB-C|100|100|P
20151230|ASBB|0|100|P
20151230|ASC|2436|5836|P
20151230|ASCMA|6700|12036|P
20151230|ASEA|0|1327|P
20151230|ASEI|1900|2800|P
20151230|ASFI|787|887|P
20151230|ASG|300|400|P
20151230|ASGN|9418|14605|P
20151230|ASH|20505|43048|P
20151230|ASHR|87752|240478|P
20151230|ASHS|3394|11458|P
20151230|ASHX|244|444|P
20151230|ASM|2000|2100|P
20151230|ASMB|2436|4436|P
20151230|ASML|21572|31252|P
20151230|ASNA|135223|204790|P
20151230|ASND|300|600|P
20151230|ASPN|1300|2121|P
20151230|ASPS|18105|33231|P
20151230|ASR|100|1100|P
20151230|ASRV|0|200|P
20151230|AST|3400|12630|P
20151230|ASTC|0|3407|P
20151230|ASTE|2300|3419|P
20151230|ASTI|587520|798184|P
20151230|ASUR|0|158|P
20151230|ASX|8952|15041|P
20151230|ASYS|795|995|P
20151230|AT|20697|31594|P
20151230|ATAI|3199|3199|P
20151230|ATAX|5200|10398|P
20151230|ATE|400|600|P
20151230|ATEC|400|10187|P
20151230|ATEN|1600|16081|P
20151230|ATHM|30024|40714|P
20151230|ATHN|25704|29554|P
20151230|ATHX|3926|17226|P
20151230|ATI|80880|114710|P
20151230|ATLS|3000|8500|P
20151230|ATML|186456|309742|P
20151230|ATMP|37464|42846|P
20151230|ATNI|3800|4400|P
20151230|ATNM|83057|104675|P
20151230|ATNY|0|600|P
20151230|ATO|13404|19855|P
20151230|ATOS|8762|86600|P
20151230|ATR|4997|6597|P
20151230|ATRA|11598|18383|P
20151230|ATRC|1134|1534|P
20151230|ATRO|11459|16359|P
20151230|ATRS|26443|104546|P
20151230|ATSG|1811|3611|P
20151230|ATTO|1200|1726|P
20151230|ATTU|400|1802|P
20151230|ATU|16260|20960|P
20151230|ATV|2400|2500|P
20151230|ATVI|136449|218686|P
20151230|ATW|85568|107941|P
20151230|AU|40307|67919|P
20151230|AUDC|2600|4900|P
20151230|AUMN|500|11433|P
20151230|AUNZ|0|300|P
20151230|AUO|28900|84739|P
20151230|AUPH|1100|4300|P
20151230|AUSE|100|306|P
20151230|AUY|84075|136625|P
20151230|AV|2700|6400|P
20151230|AVA|7735|9135|P
20151230|AVAL|5100|8653|P
20151230|AVAV|4103|5803|P
20151230|AVB|26503|40470|P
20151230|AVD|3937|9153|P
20151230|AVEO|15879|28669|P
20151230|AVG|4845|7245|P
20151230|AVGO|99748|175245|P
20151230|AVGR|22485|32798|P
20151230|AVH|1600|2500|P
20151230|AVHI|1100|2400|P
20151230|AVID|10600|20100|P
20151230|AVK|700|2670|P
20151230|AVNU|200|300|P
20151230|AVNW|1400|6700|P
20151230|AVOL|500|1400|P
20151230|AVP|137471|220105|P
20151230|AVT|11392|23084|P
20151230|AVX|3773|17885|P
20151230|AVXL|139027|272880|P
20151230|AVY|25468|37355|P
20151230|AWF|3899|8541|P
20151230|AWH|5700|11000|P
20151230|AWI|13425|21125|P
20151230|AWK|14389|26631|P
20151230|AWP|500|4149|P
20151230|AWR|4855|7007|P
20151230|AWRE|100|100|P
20151230|AXAS|16212|50953|P
20151230|AXDX|9205|12205|P
20151230|AXE|4459|8665|P
20151230|AXGN|429|1129|P
20151230|AXJL|100|100|P
20151230|AXJV|400|5950|P
20151230|AXL|16160|21315|P
20151230|AXLL|90905|148491|P
20151230|AXN|1900|20300|P
20151230|AXON|17756|23185|P
20151230|AXP|57111|90510|P
20151230|AXPW|3758|11452|P
20151230|AXR|0|100|P
20151230|AXS|11892|14992|P
20151230|AXSM|7200|8300|P
20151230|AXTA|19261|53073|P
20151230|AXTI|0|200|P
20151230|AXU|4300|7900|P
20151230|AYA|900|8511|P
20151230|AYI|15549|25226|P
20151230|AYR|8468|15363|P
20151230|AZN|323138|350647|P
20151230|AZO|5310|11309|P
20151230|AZPN|15274|23074|P
20151230|AZUR|3023|7370|P
20151230|AZZ|12574|17050|P
20151230|B|1800|5273|P
20151230|BA|79531|116433|P
20151230|BAA|3200|12900|P
20151230|BAB|8450|33465|P
20151230|BABA|199081|406539|P
20151230|BABS|0|399|P
20151230|BABY|3600|5734|P
20151230|BAC|1098826|1715351|P
20151230|BAC+A|400|13807|P
20151230|BAC+B|1500|1500|P
20151230|BAC-D|400|400|P
20151230|BAC-W|200|300|P
20151230|BAC-Y|300|900|P
20151230|BAC-Z|100|900|P
20151230|BAF|310|510|P
20151230|BAH|13815|39577|P
20151230|BAK|23792|58894|P
20151230|BAM|42278|52760|P
20151230|BANC|4852|6394|P
20151230|BANF|2300|2700|P
20151230|BANR|4308|6833|P
20151230|BANX|1697|2497|P
20151230|BAP|19275|24175|P
20151230|BAS|56399|85661|P
20151230|BAX|191929|273984|P
20151230|BBBY|100664|161465|P
20151230|BBCN|13781|24272|P
20151230|BBD|1016697|1493458|P
20151230|BBDO|0|100|P
20151230|BBEP|173550|242978|P
20151230|BBEPP|1300|1800|P
20151230|BBF|0|400|P
20151230|BBG|70310|84901|P
20151230|BBGI|0|100|P
20151230|BBH|3412|18128|P
20151230|BBK|0|700|P
20151230|BBL|94174|140317|P
20151230|BBLU|18293|64128|P
20151230|BBN|511|1327|P
20151230|BBOX|1000|6138|P
20151230|BBP|0|300|P
20151230|BBRC|1600|3861|P
20151230|BBRG|2200|58186|P
20151230|BBRY|302241|444408|P
20151230|BBSI|8393|9193|P
20151230|BBT|51282|77033|P
20151230|BBT-D|0|100|P
20151230|BBT-E|100|500|P
20151230|BBT-F|100|100|P
20151230|BBT-G|0|4000|P
20151230|BBVA|56743|90143|P
20151230|BBW|9941|17501|P
20151230|BBX|300|10705|P
20151230|BBY|151133|196904|P
20151230|BC|79535|133874|P
20151230|BCA|500|2000|P
20151230|BCBP|100|200|P
20151230|BCC|5335|10627|P
20151230|BCE|17089|28973|P
20151230|BCEI|121923|174422|P
20151230|BCH|700|1400|P
20151230|BCLI|1605|2305|P
20151230|BCM|0|100|P
20151230|BCO|3077|6039|P
20151230|BCOR|5507|13007|P
20151230|BCOV|1400|7192|P
20151230|BCPC|4612|6382|P
20151230|BCR|4200|8399|P
20151230|BCRH|200|500|P
20151230|BCRX|31578|38421|P
20151230|BCS|140904|309783|P
20151230|BCS-A|300|400|P
20151230|BCS-D|200|300|P
20151230|BCV|0|273|P
20151230|BCX|900|4140|P
20151230|BDBD|3900|19948|P
20151230|BDC|5342|12499|P
20151230|BDCL|15029|18162|P
20151230|BDCS|4048|4948|P
20151230|BDE|1300|3900|P
20151230|BDGE|500|3049|P
20151230|BDJ|500|10324|P
20151230|BDL|0|200|P
20151230|BDN|46499|57850|P
20151230|BDSI|41983|58199|P
20151230|BDX|67375|110335|P
20151230|BEAT|1500|7825|P
20151230|BEAV|29758|64477|P
20151230|BEBE|6900|20200|P
20151230|BECN|6725|12875|P
20151230|BEL|14046|25050|P
20151230|BELFB|2700|3900|P
20151230|BEN|148546|193841|P
20151230|BEP|100|900|P
20151230|BERY|36808|59858|P
20151230|BETR|6200|13700|P
20151230|BF.A|1600|1700|P
20151230|BF.B|13701|26299|P
20151230|BFAM|7633|10669|P
20151230|BFIN|600|1803|P
20151230|BFK|1000|1872|P
20151230|BFOR|1339|1573|P
20151230|BFR|1178|3078|P
20151230|BFS|2100|2700|P
20151230|BFY|0|107|P
20151230|BFZ|100|200|P
20151230|BG|33668|65148|P
20151230|BGB|8270|19596|P
20151230|BGC|8746|12046|P
20151230|BGCP|62758|81064|P
20151230|BGFV|5600|8275|P
20151230|BGG|12312|19877|P
20151230|BGH|3700|4200|P
20151230|BGR|7040|22031|P
20151230|BGS|14520|22102|P
20151230|BGT|200|2500|P
20151230|BGX|200|3858|P
20151230|BGY|1800|11200|P
20151230|BHB|100|200|P
20151230|BHBK|1400|3400|P
20151230|BHE|13850|40314|P
20151230|BHI|53502|92462|P
20151230|BHK|100|921|P
20151230|BHL|7170|7170|P
20151230|BHLB|4150|6893|P
20151230|BHP|190855|305170|P
20151230|BIB|8200|33086|P
20151230|BID|17664|31848|P
20151230|BIDU|99017|202296|P
20151230|BIE|0|1758|P
20151230|BIF|0|27629|P
20151230|BIG|47937|68369|P
20151230|BIIB|53629|94124|P
20151230|BIK|4054|8444|P
20151230|BIL|8935|16186|P
20151230|BIN|3300|6500|P
20151230|BIND|15535|33359|P
20151230|BIO|3300|6400|P
20151230|BIOA|1100|2200|P
20151230|BIOC|900|3486|P
20151230|BIOD|141238|451321|P
20151230|BIOL|500|4000|P
20151230|BIOS|5068|19973|P
20151230|BIP|3200|8610|P
20151230|BIS|7586|10326|P
20151230|BIT|1800|4300|P
20151230|BITA|28852|53440|P
20151230|BITI|100|400|P
20151230|BIV|59437|81127|P
20151230|BIZD|2650|4736|P
20151230|BJK|200|2300|P
20151230|BJRI|10502|20049|P
20151230|BJZ|0|200|P
20151230|BK|66824|124704|P
20151230|BK-C|100|1700|P
20151230|BKCC|2300|4947|P
20151230|BKD|62520|138455|P
20151230|BKE|12600|48588|P
20151230|BKEP|300|1200|P
20151230|BKEPP|0|500|P
20151230|BKF|3800|24162|P
20151230|BKFS|4800|6400|P
20151230|BKH|23454|38604|P
20151230|BKK|443|543|P
20151230|BKLN|143526|214424|P
20151230|BKMU|2300|7000|P
20151230|BKN|526|2642|P
20151230|BKS|40879|66471|P
20151230|BKSC|100|100|P
20151230|BKT|0|3400|P
20151230|BKU|19549|34863|P
20151230|BLBD|1800|3900|P
20151230|BLCM|13337|18483|P
20151230|BLD|1400|3800|P
20151230|BLDP|95494|140885|P
20151230|BLDR|55787|76891|P
20151230|BLE|1386|2836|P
20151230|BLFS|600|600|P
20151230|BLJ|0|100|P
20151230|BLK|19944|23252|P
20151230|BLKB|7600|13230|P
20151230|BLL|35627|69592|P
20151230|BLMN|57781|94015|P
20151230|BLMT|1300|1800|P
20151230|BLOX|12183|24983|P
20151230|BLPH|0|500|P
20151230|BLRX|4790|11890|P
20151230|BLT|21766|65469|P
20151230|BLUE|48241|62394|P
20151230|BLV|1500|8984|P
20151230|BLVD|0|100|P
20151230|BLVDU|200|400|P
20151230|BLW|5000|6400|P
20151230|BLX|7013|8152|P
20151230|BMA|5800|6827|P
20151230|BME|700|1200|P
20151230|BMI|700|700|P
20151230|BML-L|100|300|P
20151230|BMO|15701|19801|P
20151230|BMR|60562|144932|P
20151230|BMRN|88246|128566|P
20151230|BMS|17462|23562|P
20151230|BMTC|1832|4232|P
20151230|BMY|189372|274360|P
20151230|BNCL|3500|12698|P
20151230|BNCN|7822|18222|P
20151230|BND|214382|292236|P
20151230|BNDS|756|11079|P
20151230|BNDX|8016|18177|P
20151230|BNED|2544|4144|P
20151230|BNFT|5205|7605|P
20151230|BNJ|0|200|P
20151230|BNK|200|400|P
20151230|BNO|30037|34305|P
20151230|BNS|13363|28858|P
20151230|BNTC|300|5948|P
20151230|BNY|300|400|P
20151230|BOBE|3540|6040|P
20151230|BOE|800|2500|P
20151230|BOFI|34146|44846|P
20151230|BOH|4100|11167|P
20151230|BOI|200|500|P
20151230|BOIL|9700|54535|P
20151230|BOJA|6423|9566|P
20151230|BOKF|6642|10142|P
20151230|BOM|100|580|P
20151230|BONA|799|13694|P
20151230|BOND|11589|18661|P
20151230|BONT|3456|7056|P
20151230|BOOM|1400|2300|P
20151230|BOOT|7208|9408|P
20151230|BORN|0|1500|P
20151230|BOSC|600|800|P
20151230|BOTA|400|8250|P
20151230|BOX|17031|25271|P
20151230|BP|251230|399727|P
20151230|BPFH|28299|33459|P
20151230|BPI|1102|3019|P
20151230|BPK|0|200|P
20151230|BPL|12422|20229|P
20151230|BPMC|3100|4814|P
20151230|BPMX|300|800|P
20151230|BPOP|15915|26698|P
20151230|BPOPN|100|100|P
20151230|BPT|22428|59251|P
20151230|BPTH|300|300|P
20151230|BPY|1000|1709|P
20151230|BQH|1455|2095|P
20151230|BR|8246|17900|P
20151230|BRAQ|0|1698|P
20151230|BRAZ|0|200|P
20151230|BRC|5847|12334|P
20151230|BRCD|93369|166382|P
20151230|BRCM|132748|228726|P
20151230|BREW|600|2900|P
20151230|BRF|13659|16648|P
20151230|BRFS|94714|158079|P
20151230|BRG|1466|4167|P
20151230|BRG-A|101|101|P
20151230|BRK.B|107582|248047|P
20151230|BRKL|4000|6400|P
20151230|BRKR|71204|124213|P
20151230|BRKS|4500|9817|P
20151230|BRO|10600|19400|P
20151230|BRS|47410|63805|P
20151230|BRSS|2045|3745|P
20151230|BRX|34388|64063|P
20151230|BRZU|23960|54185|P
20151230|BSAC|5500|7500|P
20151230|BSBR|40247|77259|P
20151230|BSCF|0|5455|P
20151230|BSCG|3043|7052|P
20151230|BSCH|5791|13152|P
20151230|BSCI|400|3223|P
20151230|BSCJ|200|21682|P
20151230|BSCK|300|8823|P
20151230|BSCL|1865|11340|P
20151230|BSCM|4079|5199|P
20151230|BSCO|1900|13300|P
20151230|BSD|0|600|P
20151230|BSE|0|980|P
20151230|BSET|5184|7784|P
20151230|BSF|400|500|P
20151230|BSFT|2800|6500|P
20151230|BSI|2024|3824|P
20151230|BSJF|1193|4493|P
20151230|BSJG|6535|10736|P
20151230|BSJH|6115|26634|P
20151230|BSJI|4028|9353|P
20151230|BSJJ|1025|2282|P
20151230|BSJK|942|2727|P
20151230|BSJL|420|2570|P
20151230|BSJM|700|2397|P
20151230|BSM|7300|11073|P
20151230|BSMX|64268|79588|P
20151230|BSPM|0|2300|P
20151230|BSQR|3400|4810|P
20151230|BSRR|0|400|P
20151230|BST|11348|12244|P
20151230|BSTC|6623|7623|P
20151230|BSV|62088|93855|P
20151230|BSX|111733|183172|P
20151230|BT|1500|5600|P
20151230|BTA|0|1889|P
20151230|BTE|39905|66055|P
20151230|BTG|36700|67600|P
20151230|BTI|6440|12903|P
20151230|BTN|980|1080|P
20151230|BTO|400|700|P
20151230|BTT|700|3688|P
20151230|BTU|42353|68463|P
20151230|BTX|14469|21869|P
20151230|BTX+|600|701|P
20151230|BTZ|6116|37667|P
20151230|BUD|35728|68822|P
20151230|BUFF|18750|42271|P
20151230|BUI|100|400|P
20151230|BUNL|0|302|P
20151230|BURL|51006|81091|P
20151230|BUSE|3200|5300|P
20151230|BV|21428|35044|P
20151230|BVN|13549|17849|P
20151230|BVX|500|6200|P
20151230|BVXV|700|900|P
20151230|BVXVW|9800|9800|P
20151230|BW|6350|14550|P
20151230|BWA|65452|90701|P
20151230|BWEN|46700|58435|P
20151230|BWG|1100|3582|P
20151230|BWINB|200|200|P
20151230|BWLD|22353|28353|P
20151230|BWP|17065|28979|P
20151230|BWX|19422|33201|P
20151230|BWXT|9304|13204|P
20151230|BWZ|2530|10416|P
20151230|BX|63208|131858|P
20151230|BXC|0|3294|P
20151230|BXE|28497|31697|P
20151230|BXLT|27730|73394|P
20151230|BXMT|13124|22216|P
20151230|BXMX|1100|1300|P
20151230|BXP|18019|41472|P
20151230|BXS|27607|34063|P
20151230|BYBK|0|400|P
20151230|BYD|46642|81823|P
20151230|BYFC|0|100|P
20151230|BYLD|0|4100|P
20151230|BYLK|0|100|P
20151230|BYM|1883|2883|P
20151230|BZC|100|200|P
20151230|BZF|800|900|P
20151230|BZH|23977|42626|P
20151230|BZM|600|1000|P
20151230|BZQ|1150|2825|P
20151230|BZUN|3950|10950|P
20151230|C|229807|491683|P
20151230|C-C|900|13498|P
20151230|C-J|0|300|P
20151230|C-K|2200|2700|P
20151230|C-L|0|500|P
20151230|C-N|9899|9999|P
20151230|CA|109760|176912|P
20151230|CAA|16845|25169|P
20151230|CAAS|300|1540|P
20151230|CAB|28450|48528|P
20151230|CABO|909|1009|P
20151230|CAC|200|300|P
20151230|CACB|900|8000|P
20151230|CACC|8983|12183|P
20151230|CACI|900|2760|P
20151230|CACQ|959|1608|P
20151230|CAE|5200|5300|P
20151230|CAF|8535|12658|P
20151230|CAFD|16000|64229|P
20151230|CAG|50781|109205|P
20151230|CAH|36157|60751|P
20151230|CAI|1394|2922|P
20151230|CAJ|3441|11458|P
20151230|CAKE|11500|17862|P
20151230|CAL|5624|25558|P
20151230|CALA|2800|5000|P
20151230|CALD|7300|16080|P
20151230|CALI|100|258|P
20151230|CALL|8474|18274|P
20151230|CALM|43667|82915|P
20151230|CALX|6402|10153|P
20151230|CAM|19788|37028|P
20151230|CAMP|25503|43924|P
20151230|CAMT|100|3400|P
20151230|CANF|3700|5000|P
20151230|CAPL|4100|6495|P
20151230|CAPN|8700|10260|P
20151230|CAPR|3800|6300|P
20151230|CAPX|0|1000|P
20151230|CAR|53197|67822|P
20151230|CARA|7910|13564|P
20151230|CARB|1500|2100|P
20151230|CARO|200|200|P
20151230|CARV|940|1640|P
20151230|CARZ|0|2200|P
20151230|CAS|0|5577|P
20151230|CASH|900|1600|P
20151230|CASM|0|800|P
20151230|CASS|6392|6911|P
20151230|CASY|7517|12017|P
20151230|CAT|138461|193550|P
20151230|CATB|900|2607|P
20151230|CATM|4200|15500|P
20151230|CATO|3484|7584|P
20151230|CATY|11897|15197|P
20151230|CAVM|17700|22180|P
20151230|CB|15058|23777|P
20151230|CBA|6568|13226|P
20151230|CBAK|4053|5323|P
20151230|CBAY|5509|6709|P
20151230|CBB|8857|16977|P
20151230|CBD|31854|34360|P
20151230|CBF|7000|10200|P
20151230|CBFV|100|100|P
20151230|CBG|32555|62033|P
20151230|CBI|35283|53828|P
20151230|CBIO|24703|35151|P
20151230|CBK|12964|25000|P
20151230|CBL|23102|49524|P
20151230|CBLI|900|1600|P
20151230|CBM|10016|14742|P
20151230|CBMG|5135|9035|P
20151230|CBNJ|0|2500|P
20151230|CBOE|19785|29687|P
20151230|CBON|662|662|P
20151230|CBPO|12688|20326|P
20151230|CBPX|3985|7397|P
20151230|CBR|12309|29738|P
20151230|CBRL|15945|21921|P
20151230|CBS|39207|83280|P
20151230|CBSH|16409|26241|P
20151230|CBT|10657|14257|P
20151230|CBU|6842|9302|P
20151230|CBYL|600|1300|P
20151230|CBZ|2474|7276|P
20151230|CC|39190|51875|P
20151230|CCA|0|400|P
20151230|CCBG|400|1000|P
20151230|CCC|6928|9764|P
20151230|CCCR|0|100|P
20151230|CCD|7698|35328|P
20151230|CCE|43346|105055|P
20151230|CCG|16228|33078|P
20151230|CCG-A|1100|1500|P
20151230|CCI|32738|61197|P
20151230|CCIH|16724|41890|P
20151230|CCJ|32896|59777|P
20151230|CCK|22943|44903|P
20151230|CCL|196248|311098|P
20151230|CCLP|8567|22788|P
20151230|CCM|0|700|P
20151230|CCMP|1300|3800|P
20151230|CCNE|300|300|P
20151230|CCO|3622|5322|P
20151230|CCOI|7387|14203|P
20151230|CCP|3700|9858|P
20151230|CCRC|8463|25373|P
20151230|CCRN|8388|16388|P
20151230|CCS|700|1400|P
20151230|CCSC|100|4200|P
20151230|CCU|2299|4899|P
20151230|CCUR|400|500|P
20151230|CCXI|2500|3604|P
20151230|CDE|69393|125511|P
20151230|CDI|833|3576|P
20151230|CDK|43868|76794|P
20151230|CDL|400|400|P
20151230|CDNS|105112|145256|P
20151230|CDR|2900|12938|P
20151230|CDRB|0|200|P
20151230|CDTI|455|5338|P
20151230|CDTX|5600|17620|P
20151230|CDW|16144|28906|P
20151230|CDXS|800|2300|P
20151230|CDZI|130000|208529|P
20151230|CE|21015|45619|P
20151230|CEA|2866|3666|P
20151230|CEB|3243|10348|P
20151230|CECE|4421|9256|P
20151230|CECO|6530|11580|P
20151230|CEE|300|400|P
20151230|CEF|65790|100828|P
20151230|CEFL|7060|29455|P
20151230|CEL|417|2142|P
20151230|CELG|127133|208771|P
20151230|CELGZ|0|1600|P
20151230|CELP|200|3891|P
20151230|CEM|10391|43515|P
20151230|CEMI|0|900|P
20151230|CEMP|53624|66305|P
20151230|CEN|300|3781|P
20151230|CENT|5900|13880|P
20151230|CENTA|6800|15100|P
20151230|CENX|159317|218087|P
20151230|CEO|11438|16274|P
20151230|CEQP|21903|44382|P
20151230|CERC|0|400|P
20151230|CERCW|300|300|P
20151230|CERE|26400|98348|P
20151230|CERN|75283|111592|P
20151230|CERS|78099|92301|P
20151230|CERU|22262|24662|P
20151230|CET|1300|1700|P
20151230|CETC|10800|13300|P
20151230|CETV|5300|7100|P
20151230|CETX|100|827|P
20151230|CEV|1116|3585|P
20151230|CEVA|1700|3100|P
20151230|CEW|3635|4435|P
20151230|CF|53328|92029|P
20151230|CFC-A|200|200|P
20151230|CFD|100|200|P
20151230|CFFN|34133|42421|P
20151230|CFG|94805|146854|P
20151230|CFI|1300|2300|P
20151230|CFMS|23892|48296|P
20151230|CFNL|4424|8536|P
20151230|CFO|4600|9900|P
20151230|CFR|12893|21848|P
20151230|CFRX|3656|3956|P
20151230|CFRXW|4000|12400|P
20151230|CFX|20734|47819|P
20151230|CG|34930|63178|P
20151230|CGA|300|1300|P
20151230|CGEN|2800|8194|P
20151230|CGG|400|600|P
20151230|CGI|8360|14085|P
20151230|CGIX|1600|4000|P
20151230|CGNT|0|1000|P
20151230|CGNX|16653|28482|P
20151230|CGO|1200|2200|P
20151230|CGW|5673|7096|P
20151230|CH|0|900|P
20151230|CHA|2120|8699|P
20151230|CHAD|2520|8747|P
20151230|CHAU|12450|19515|P
20151230|CHCI|337|7417|P
20151230|CHCO|1700|2300|P
20151230|CHCT|1800|2700|P
20151230|CHD|125033|157620|P
20151230|CHDN|3772|5591|P
20151230|CHE|3807|5907|P
20151230|CHEF|2942|6442|P
20151230|CHFC|2500|3100|P
20151230|CHFN|1700|6600|P
20151230|CHGG|15746|21032|P
20151230|CHH|3176|4078|P
20151230|CHI|3300|33332|P
20151230|CHII|1200|4000|P
20151230|CHIQ|6300|12109|P
20151230|CHIX|0|2175|P
20151230|CHK|576814|991155|P
20151230|CHK-D|490|1390|P
20151230|CHKE|2300|5150|P
20151230|CHKP|54861|77161|P
20151230|CHKR|4705|6946|P
20151230|CHL|15000|34480|P
20151230|CHLN|100|300|P
20151230|CHMA|2683|13352|P
20151230|CHMG|100|100|P
20151230|CHMI|1000|1400|P
20151230|CHMT|6763|19011|P
20151230|CHN|2600|3200|P
20151230|CHNA|500|2870|P
20151230|CHNR|4100|4100|P
20151230|CHOC|100|100|P
20151230|CHRS|4400|5397|P
20151230|CHRW|109869|168549|P
20151230|CHS|29899|55538|P
20151230|CHSCL|200|200|P
20151230|CHSCM|10100|16298|P
20151230|CHSCN|962|2424|P
20151230|CHSCO|200|400|P
20151230|CHSCP|0|200|P
20151230|CHSP|13892|20381|P
20151230|CHT|9688|17256|P
20151230|CHTR|49309|67693|P
20151230|CHU|3492|8792|P
20151230|CHUY|4895|8195|P
20151230|CHW|79693|104580|P
20151230|CHY|5240|10963|P
20151230|CI|17347|26767|P
20151230|CIA|14054|21229|P
20151230|CIB|8039|10889|P
20151230|CIBR|1529|1929|P
20151230|CIDM|21702|73246|P
20151230|CIE|66010|107504|P
20151230|CIEN|93762|108188|P
20151230|CIFC|3000|5200|P
20151230|CIG|53779|68621|P
20151230|CIGI|600|1100|P
20151230|CII|700|1700|P
20151230|CIK|100|5363|P
20151230|CIM|41799|61499|P
20151230|CINF|25893|32925|P
20151230|CINR|0|2900|P
20151230|CIO|300|2144|P
20151230|CIR|700|1900|P
20151230|CISG|423|1823|P
20151230|CIT|59872|77211|P
20151230|CIU|5550|35447|P
20151230|CIVB|3200|3400|P
20151230|CIVBP|0|400|P
20151230|CIVI|8400|13444|P
20151230|CIX|0|400|P
20151230|CJES|41642|67034|P
20151230|CJNK|100|100|P
20151230|CKEC|6500|8100|P
20151230|CKH|9799|13199|P
20151230|CKP|4869|8713|P
20151230|CL|72107|106790|P
20151230|CLAC|0|2168|P
20151230|CLACW|0|200|P
20151230|CLB|28350|37614|P
20151230|CLBH|100|100|P
20151230|CLBS|6326|12910|P
20151230|CLC|10643|13078|P
20151230|CLCD|200|700|P
20151230|CLCT|600|900|P
20151230|CLD|22243|31957|P
20151230|CLDN|11015|23815|P
20151230|CLDT|2612|5501|P
20151230|CLDX|41948|56426|P
20151230|CLF|78723|179994|P
20151230|CLFD|1600|1600|P
20151230|CLGX|2700|8100|P
20151230|CLH|13988|18888|P
20151230|CLI|29552|43049|P
20151230|CLIR|1150|5350|P
20151230|CLLS|25116|44459|P
20151230|CLM|900|1100|P
20151230|CLMS|3200|5100|P
20151230|CLMT|11950|29033|P
20151230|CLNE|40724|56096|P
20151230|CLNT|0|200|P
20151230|CLNY|19408|52840|P
20151230|CLNY-A|200|800|P
20151230|CLNY-C|0|300|P
20151230|CLR|172759|264492|P
20151230|CLRB|500|3989|P
20151230|CLRBW|100|100|P
20151230|CLS|3000|4591|P
20151230|CLSN|500|800|P
20151230|CLUB|1800|39739|P
20151230|CLV|700|2100|P
20151230|CLVS|50244|69755|P
20151230|CLW|5400|8200|P
20151230|CLX|22087|34668|P
20151230|CLY|42105|69957|P
20151230|CM|22660|29860|P
20151230|CMA|47304|93029|P
20151230|CMBS|725|2226|P
20151230|CMC|88377|112483|P
20151230|CMCM|45804|71804|P
20151230|CMCO|1500|10317|P
20151230|CMCSA|336479|745295|P
20151230|CMCT|0|300|P
20151230|CMDT|2207|6107|P
20151230|CME|32916|83164|P
20151230|CMF|1451|3189|P
20151230|CMFN|1700|3902|P
20151230|CMG|65547|90419|P
20151230|CMI|63732|93157|P
20151230|CMLS|27200|46146|P
20151230|CMN|5419|9783|P
20151230|CMO|26735|32931|P
20151230|CMO-E|0|100|P
20151230|CMP|7300|11149|P
20151230|CMPR|16602|19802|P
20151230|CMRE|6600|18500|P
20151230|CMRE-C|100|100|P
20151230|CMRE-D|200|2000|P
20151230|CMRX|508553|1200729|P
20151230|CMS|46837|58053|P
20151230|CMT|700|1400|P
20151230|CMTL|3000|6200|P
20151230|CMU|200|2500|P
20151230|CNA|3331|7748|P
20151230|CNAT|10700|16550|P
20151230|CNC|44066|65781|P
20151230|CNCE|5829|17022|P
20151230|CNCO|14605|14848|P
20151230|CNDA|0|200|P
20151230|CNET|0|100|P
20151230|CNFR|0|100|P
20151230|CNHI|25277|37377|P
20151230|CNI|36780|44984|P
20151230|CNIT|67144|115950|P
20151230|CNK|17550|59710|P
20151230|CNL|31379|82007|P
20151230|CNMD|2700|4600|P
20151230|CNNX|7100|13650|P
20151230|CNO|26153|36353|P
20151230|CNOB|400|1500|P
20151230|CNP|237107|342137|P
20151230|CNQ|61934|104233|P
20151230|CNS|5818|9577|P
20151230|CNSL|6200|7500|P
20151230|CNTF|711|1861|P
20151230|CNTY|400|3945|P
20151230|CNV|1200|3300|P
20151230|CNX|304052|344121|P
20151230|CNXC|1900|4200|P
20151230|CNXR|1250|2550|P
20151230|CNXT|4950|11913|P
20151230|CNY|0|100|P
20151230|CNYD|200|300|P
20151230|CO|600|25052|P
20151230|COB|200|300|P
20151230|COBZ|1634|2871|P
20151230|CODI|1300|2100|P
20151230|COF|47386|99446|P
20151230|COF+|400|400|P
20151230|COF-C|200|300|P
20151230|COF-D|0|100|P
20151230|COF-F|200|300|P
20151230|COF-P|100|600|P
20151230|COG|201737|271066|P
20151230|COH|63683|92509|P
20151230|COHR|4500|6400|P
20151230|COHU|4860|9260|P
20151230|COKE|1200|1300|P
20151230|COL|29986|35744|P
20151230|COLB|19105|25221|P
20151230|COLL|44463|62594|P
20151230|COLM|112915|185655|P
20151230|COMM|34568|84560|P
20151230|CONE|11342|16442|P
20151230|CONN|22612|30411|P
20151230|COO|13558|16258|P
20151230|COOL|0|100|P
20151230|COP|180190|277403|P
20151230|COPX|7233|8432|P
20151230|COR|3731|13324|P
20151230|CORE|10500|16400|P
20151230|CORI|900|2300|P
20151230|CORN|7374|8210|P
20151230|CORP|695|2401|P
20151230|CORR|6484|11894|P
20151230|CORR-A|0|100|P
20151230|CORT|14272|24872|P
20151230|COSI|400|52226|P
20151230|COST|61162|88668|P
20151230|COT|5105|7805|P
20151230|COTY|46572|69797|P
20151230|COVS|1600|4000|P
20151230|COWN|23730|47470|P
20151230|COYN|700|846|P
20151230|COYNW|2400|2600|P
20151230|CP|22121|32421|P
20151230|CPA|29626|36536|P
20151230|CPAC|5771|7671|P
20151230|CPAH|0|500|P
20151230|CPB|45890|58949|P
20151230|CPE|39547|48594|P
20151230|CPE-A|0|400|P
20151230|CPF|8276|10299|P
20151230|CPG|29272|39371|P
20151230|CPGX|44044|88090|P
20151230|CPHD|35500|56177|P
20151230|CPHI|0|400|P
20151230|CPHR|100|100|P
20151230|CPIX|1400|4700|P
20151230|CPK|5398|8198|P
20151230|CPL|3816|6316|P
20151230|CPLA|6700|8600|P
20151230|CPLP|10865|28437|P
20151230|CPN|97334|177564|P
20151230|CPPL|18053|26840|P
20151230|CPRT|39947|84970|P
20151230|CPRX|14172|17670|P
20151230|CPS|500|1600|P
20151230|CPSH|200|200|P
20151230|CPSI|5720|6320|P
20151230|CPSS|1300|2800|P
20151230|CPST|6380|16420|P
20151230|CPT|8524|20121|P
20151230|CPTA|1006|3206|P
20151230|CPXX|6813|7313|P
20151230|CQH|2267|5367|P
20151230|CQP|26702|32602|P
20151230|CQQQ|1577|2809|P
20151230|CR|5046|13146|P
20151230|CRAI|900|5519|P
20151230|CRAK|100|1100|P
20151230|CRAY|3000|5045|P
20151230|CRBN|1175|1641|P
20151230|CRBP|200|200|P
20151230|CRBQ|122|444|P
20151230|CRC|98004|216846|P
20151230|CRCM|700|1203|P
20151230|CRD.A|0|700|P
20151230|CRD.B|555|1268|P
20151230|CRDC|7897|44966|P
20151230|CRDS|26620|30874|P
20151230|CRED|2498|4892|P
20151230|CREE|42411|57731|P
20151230|CREG|100|200|P
20151230|CRESY|3900|6900|P
20151230|CRF|4897|5797|P
20151230|CRH|3800|7348|P
20151230|CRHM|0|100|P
20151230|CRI|13006|19506|P
20151230|CRIS|4263|10095|P
20151230|CRK|27430|41168|P
20151230|CRL|9124|17324|P
20151230|CRM|72995|147236|P
20151230|CRMD|2972|12872|P
20151230|CRME|600|1000|P
20151230|CRMT|1400|1800|P
20151230|CRNT|6600|17391|P
20151230|CROX|36197|67506|P
20151230|CRR|23525|35503|P
20151230|CRS|23106|39106|P
20151230|CRT|1400|3687|P
20151230|CRTO|16408|27281|P
20151230|CRUS|60235|95211|P
20151230|CRVL|4800|6900|P
20151230|CRVP|0|1000|P
20151230|CRWN|8973|12539|P
20151230|CRWS|200|700|P
20151230|CRY|603|1983|P
20151230|CRZO|123259|167164|P
20151230|CS|42422|67966|P
20151230|CSAL|21800|64647|P
20151230|CSBK|4110|8353|P
20151230|CSC|42027|60804|P
20151230|CSCD|7167|7767|P
20151230|CSCO|403845|681820|P
20151230|CSD|9805|21014|P
20151230|CSFL|3190|9590|P
20151230|CSGP|10144|11844|P
20151230|CSGS|4323|10923|P
20151230|CSH|16202|24026|P
20151230|CSI|0|1801|P
20151230|CSII|16428|26163|P
20151230|CSIQ|97679|188269|P
20151230|CSJ|40781|90901|P
20151230|CSL|13469|27192|P
20151230|CSLS|0|1986|P
20151230|CSLT|28506|46553|P
20151230|CSM|1800|6298|P
20151230|CSMA|0|100|P
20151230|CSOD|14800|20900|P
20151230|CSPI|0|400|P
20151230|CSQ|5902|22172|P
20151230|CSRA|21002|76900|P
20151230|CSS|710|1612|P
20151230|CST|8343|23486|P
20151230|CSTE|18537|22537|P
20151230|CSTM|15711|30038|P
20151230|CSU|5466|16018|P
20151230|CSUN|0|6100|P
20151230|CSV|674|2414|P
20151230|CSWC|21125|65995|P
20151230|CSWI|6900|9901|P
20151230|CSX|215508|367680|P
20151230|CTAS|12002|25323|P
20151230|CTB|4775|14460|P
20151230|CTBI|500|700|P
20151230|CTCM|16200|61325|P
20151230|CTCT|18404|28476|P
20151230|CTF|1219|4999|P
20151230|CTG|500|4300|P
20151230|CTHR|2475|3075|P
20151230|CTIC|23900|28300|P
20151230|CTL|126344|158226|P
20151230|CTLT|10099|21635|P
20151230|CTMX|2300|3400|P
20151230|CTO|2780|5330|P
20151230|CTQ|200|300|P
20151230|CTR|29322|44447|P
20151230|CTRE|14376|31339|P
20151230|CTRL|2600|6000|P
20151230|CTRN|3171|6774|P
20151230|CTRP|144339|252748|P
20151230|CTRV|700|1900|P
20151230|CTS|1734|6454|P
20151230|CTSH|118590|216295|P
20151230|CTSO|1100|2000|P
20151230|CTT|3282|5075|P
20151230|CTU|400|400|P
20151230|CTV|500|500|P
20151230|CTWS|2300|3500|P
20151230|CTX|490|490|P
20151230|CTXS|23082|47154|P
20151230|CTY|500|500|P
20151230|CUB|2100|3000|P
20151230|CUBA|200|600|P
20151230|CUBE|16311|26409|P
20151230|CUBI|16931|32265|P
20151230|CUBN|1250|1350|P
20151230|CUDA|7459|17518|P
20151230|CUI|400|3200|P
20151230|CUK|16775|20486|P
20151230|CUNB|300|800|P
20151230|CUR|25879|41268|P
20151230|CURE|9047|18931|P
20151230|CUT|500|2334|P
20151230|CUTR|8631|10531|P
20151230|CUZ|38161|50169|P
20151230|CVA|49206|60448|P
20151230|CVBF|20015|26376|P
20151230|CVC|140740|175206|P
20151230|CVCO|8999|15599|P
20151230|CVE|58698|84798|P
20151230|CVEO|15202|32723|P
20151230|CVG|21519|23125|P
20151230|CVGI|700|5069|P
20151230|CVGW|24054|31818|P
20151230|CVI|6498|11198|P
20151230|CVLT|5800|11100|P
20151230|CVLY|0|100|P
20151230|CVM|4800|49511|P
20151230|CVM+|0|4951|P
20151230|CVO|11100|44547|P
20151230|CVOL|0|2000|P
20151230|CVR|0|199|P
20151230|CVRR|6352|23642|P
20151230|CVRS|2200|4565|P
20151230|CVS|55009|139308|P
20151230|CVSL|100|6987|P
20151230|CVT|2126|4126|P
20151230|CVTI|14391|31681|P
20151230|CVU|600|1400|P
20151230|CVV|579|979|P
20151230|CVX|199818|301558|P
20151230|CVY|4594|68999|P
20151230|CW|8979|12580|P
20151230|CWAY|161|261|P
20151230|CWB|60377|138817|P
20151230|CWCO|1600|4255|P
20151230|CWEI|5123|9723|P
20151230|CWI|7222|12193|P
20151230|CWST|1676|7476|P
20151230|CWT|7664|11964|P
20151230|CX|83068|159612|P
20151230|CXA|400|3707|P
20151230|CXDC|6700|28972|P
20151230|CXE|100|1000|P
20151230|CXH|100|200|P
20151230|CXO|81444|99886|P
20151230|CXP|6400|10406|P
20151230|CXRX|5325|6825|P
20151230|CXW|33625|53718|P
20151230|CY|249859|354975|P
20151230|CYAN|399|799|P
20151230|CYB|475|1775|P
20151230|CYBE|600|600|P
20151230|CYBR|38813|48529|P
20151230|CYCC|1076|1664|P
20151230|CYD|1600|3200|P
20151230|CYH|61675|154319|P
20151230|CYNA|100|400|P
20151230|CYNO|8500|15921|P
20151230|CYOU|2700|6537|P
20151230|CYRN|0|9900|P
20151230|CYRX|0|1356|P
20151230|CYS|50450|71880|P
20151230|CYS-A|600|1882|P
20151230|CYTK|10889|26259|P
20151230|CYTR|3419|5408|P
20151230|CYTX|123178|284150|P
20151230|CZA|0|500|P
20151230|CZNC|100|600|P
20151230|CZR|20223|28473|P
20151230|CZZ|17000|39708|P
20151230|D|79879|105762|P
20151230|DAC|8422|27122|P
20151230|DAG|1278|1668|P
20151230|DAIO|0|100|P
20151230|DAKP|2800|345529|P
20151230|DAKT|4400|6430|P
20151230|DAL|195804|369869|P
20151230|DAN|47062|62394|P
20151230|DANG|12240|17840|P
20151230|DAR|31614|80688|P
20151230|DATA|52003|70601|P
20151230|DATE|0|1500|P
20151230|DAVE|1252|5377|P
20151230|DB|49476|76149|P
20151230|DBA|15799|62013|P
20151230|DBAW|132317|162117|P
20151230|DBB|1136|11550|P
20151230|DBC|325273|590008|P
20151230|DBD|14201|19501|P
20151230|DBE|350|2870|P
20151230|DBEF|348395|931318|P
20151230|DBEM|6285|7269|P
20151230|DBEU|228180|454651|P
20151230|DBEZ|3905|12684|P
20151230|DBGR|1000|4577|P
20151230|DBJP|29676|118989|P
20151230|DBKO|3587|5112|P
20151230|DBL|200|624|P
20151230|DBMX|0|300|P
20151230|DBO|28131|36197|P
20151230|DBP|400|4109|P
20151230|DBS|800|800|P
20151230|DBUK|100|100|P
20151230|DBV|0|2194|P
20151230|DBVT|2000|3800|P
20151230|DCA|1357|16325|P
20151230|DCI|32077|50836|P
20151230|DCIX|0|400|P
20151230|DCM|5003|7403|P
20151230|DCO|500|1100|P
20151230|DCOM|16454|29474|P
20151230|DCT|15061|23761|P
20151230|DCTH|2180|7231|P
20151230|DCUC|302|602|P
20151230|DD|60150|125981|P
20151230|DDC|7596|19896|P
20151230|DDD|179592|225875|P
20151230|DDM|11649|32052|P
20151230|DDR|119314|172377|P
20151230|DDS|18886|31060|P
20151230|DE|70912|112566|P
20151230|DEA|600|1400|P
20151230|DECK|37712|47907|P
20151230|DEEF|700|800|P
20151230|DEF|0|5039|P
20151230|DEG|300|3888|P
20151230|DEI|31301|60101|P
20151230|DEL|1064|4764|P
20151230|DEM|36579|84968|P
20151230|DENN|28287|60697|P
20151230|DEO|12763|36753|P
20151230|DEPO|30416|49431|P
20151230|DERM|8910|11410|P
20151230|DES|6517|10364|P
20151230|DEST|1916|3016|P
20151230|DEW|0|680|P
20151230|DEX|992|4538|P
20151230|DF|17858|28614|P
20151230|DFE|25755|33528|P
20151230|DFJ|4923|5496|P
20151230|DFP|0|100|P
20151230|DFRG|16382|27082|P
20151230|DFS|73644|138430|P
20151230|DFS-B|0|100|P
20151230|DFT|10853|18856|P
20151230|DG|41354|70085|P
20151230|DGAS|0|300|P
20151230|DGAZ|273395|971546|P
20151230|DGI|16792|29085|P
20151230|DGICA|108|208|P
20151230|DGII|1400|6536|P
20151230|DGL|15237|24237|P
20151230|DGLY|3603|5833|P
20151230|DGP|100|3900|P
20151230|DGRE|500|900|P
20151230|DGRO|3171|8871|P
20151230|DGRS|0|100|P
20151230|DGRW|10202|10602|P
20151230|DGS|6449|38878|P
20151230|DGT|0|500|P
20151230|DGX|35086|44986|P
20151230|DGZ|1000|1000|P
20151230|DHF|3053|4353|P
20151230|DHG|2197|4764|P
20151230|DHI|90749|133378|P
20151230|DHR|38301|74640|P
20151230|DHRM|200|200|P
20151230|DHS|2069|5379|P
20151230|DHT|52998|85629|P
20151230|DHVW|2200|5200|P
20151230|DHX|4006|11352|P
20151230|DHY|3200|3800|P
20151230|DIA|516328|741284|P
20151230|DIAX|800|1100|P
20151230|DIG|22516|32163|P
20151230|DIM|4300|10000|P
20151230|DIN|5500|6400|P
20151230|DIOD|5790|8458|P
20151230|DIS|156458|260663|P
20151230|DISCA|222915|295813|P
20151230|DISCK|74049|126482|P
20151230|DISH|34983|63299|P
20151230|DIT|0|1300|P
20151230|DIV|3702|7991|P
20151230|DIVI|0|139|P
20151230|DIVY|100|1903|P
20151230|DJCI|660|2989|P
20151230|DJD|100|100|P
20151230|DJP|157858|225144|P
20151230|DK|24441|32075|P
20151230|DKL|1200|1800|P
20151230|DKS|58782|105975|P
20151230|DKT|0|300|P
20151230|DL|1000|1900|P
20151230|DLA|0|1538|P
20151230|DLB|27410|38310|P
20151230|DLBS|1500|3200|P
20151230|DLHC|500|700|P
20151230|DLN|2974|5170|P
20151230|DLNG|2408|14260|P
20151230|DLNG-A|200|200|P
20151230|DLPH|32525|71872|P
20151230|DLR|30022|50918|P
20151230|DLR-H|5311|14481|P
20151230|DLS|5273|14880|P
20151230|DLTH|2600|7340|P
20151230|DLTR|46038|90459|P
20151230|DLX|4369|14530|P
20151230|DM|8619|13419|P
20151230|DMB|400|4612|P
20151230|DMD|0|13900|P
20151230|DMF|200|2148|P
20151230|DMLP|600|3734|P
20151230|DMND|2900|3300|P
20151230|DMRC|600|1500|P
20151230|DMTX|500|1700|P
20151230|DNAI|6393|21849|P
20151230|DNB|1793|4300|P
20151230|DNI|0|1000|P
20151230|DNKN|45228|57763|P
20151230|DNL|800|1058|P
20151230|DNN|7731|24900|P
20151230|DNO|1400|1700|P
20151230|DNOW|83599|95267|P
20151230|DNP|10895|15495|P
20151230|DNR|304711|450690|P
20151230|DO|44326|71133|P
20151230|DOC|5388|6506|P
20151230|DOD|1000|1122|P
20151230|DOG|32782|42524|P
20151230|DOL|5404|12905|P
20151230|DOM|5182|5282|P
20151230|DON|0|1255|P
20151230|DOO|3618|13120|P
20151230|DOOR|10484|17788|P
20151230|DORM|5504|12204|P
20151230|DOV|36627|50629|P
20151230|DOW|227578|503071|P
20151230|DOX|6100|18051|P
20151230|DPG|2300|3600|P
20151230|DPK|1800|1900|P
20151230|DPLO|15514|22848|P
20151230|DPM|8094|45682|P
20151230|DPRX|1171|1871|P
20151230|DPS|21142|37936|P
20151230|DPZ|27403|35853|P
20151230|DQ|800|2100|P
20151230|DRA|200|1872|P
20151230|DRAD|5300|9288|P
20151230|DRAM|0|300|P
20151230|DRD|100|100|P
20151230|DRE|35564|60302|P
20151230|DRH|65568|87979|P
20151230|DRI|23967|43058|P
20151230|DRII|17924|40651|P
20151230|DRIP|11030|21273|P
20151230|DRN|3152|12421|P
20151230|DRNA|5800|30001|P
20151230|DRQ|13080|15480|P
20151230|DRR|0|285|P
20151230|DRRX|3911|5863|P
20151230|DRV|5000|5865|P
20151230|DRW|0|2967|P
20151230|DRWI|21087|49462|P
20151230|DRYS|252213|1034362|P
20151230|DSCI|1100|1700|P
20151230|DSCO|52997|241641|P
20151230|DSE|2200|4200|P
20151230|DSGX|1400|1600|P
20151230|DSI|13056|13400|P
20151230|DSKX|2600|2800|P
20151230|DSKY|14200|30400|P
20151230|DSL|8886|17486|P
20151230|DSLV|100|200|P
20151230|DSM|1608|6624|P
20151230|DSPG|100|100|P
20151230|DSS|0|800|P
20151230|DST|5028|6328|P
20151230|DSU|15030|18430|P
20151230|DSUM|300|300|P
20151230|DSW|40028|64272|P
20151230|DSX|10600|16400|P
20151230|DSX-B|700|1100|P
20151230|DSXN|100|100|P
20151230|DTD|900|3153|P
20151230|DTE|54531|81039|P
20151230|DTEA|200|200|P
20151230|DTF|636|636|P
20151230|DTH|314|4927|P
20151230|DTK|900|3125|P
20151230|DTLA-|1000|1200|P
20151230|DTLK|900|26499|P
20151230|DTN|1614|5093|P
20151230|DTO|0|6180|P
20151230|DTQ|200|1600|P
20151230|DTRM|400|19021|P
20151230|DTSI|2600|3400|P
20151230|DTYS|1800|4900|P
20151230|DTZ|100|100|P
20151230|DUG|9155|14716|P
20151230|DUK|86187|124072|P
20151230|DUST|492281|939650|P
20151230|DV|15999|20699|P
20151230|DVA|30774|71854|P
20151230|DVAX|38199|83561|P
20151230|DVCR|300|1002|P
20151230|DVHI|0|100|P
20151230|DVN|175318|301788|P
20151230|DVP|4100|22400|P
20151230|DVY|145389|203479|P
20151230|DVYE|1513|3301|P
20151230|DW|4033|6063|P
20151230|DWA|23141|33661|P
20151230|DWAQ|0|100|P
20151230|DWAS|0|1822|P
20151230|DWCH|100|200|P
20151230|DWM|3313|9879|P
20151230|DWRE|21801|25835|P
20151230|DWSN|200|9520|P
20151230|DWTI|36942|84768|P
20151230|DWTR|1540|3515|P
20151230|DWX|7947|75541|P
20151230|DX|10885|13085|P
20151230|DX-A|2000|2582|P
20151230|DXB|0|1400|P
20151230|DXCM|48177|64109|P
20151230|DXD|392838|410503|P
20151230|DXGE|1516|34316|P
20151230|DXI|200|500|P
20151230|DXJ|523049|943301|P
20151230|DXJF|800|1100|P
20151230|DXJH|3104|3104|P
20151230|DXJR|0|3700|P
20151230|DXJS|1700|2200|P
20151230|DXLG|2000|2400|P
20151230|DXM|23300|73663|P
20151230|DXPE|4704|12686|P
20151230|DXPS|1100|2400|P
20151230|DXUS|0|1000|P
20151230|DXYN|700|2047|P
20151230|DY|14471|39630|P
20151230|DYAX|33215|85211|P
20151230|DYB|0|100|P
20151230|DYN|51147|128059|P
20151230|DYN+|0|1000|P
20151230|DYN-A|300|704|P
20151230|DYSL|100|100|P
20151230|DYY|0|220|P
20151230|DZK|376|776|P
20151230|DZZ|34000|47877|P
20151230|E|1873|8969|P
20151230|EA|108533|193666|P
20151230|EAA|100|100|P
20151230|EAC|200|581|P
20151230|EACQU|0|7187|P
20151230|EAD|7580|14700|P
20151230|EAGLW|0|4100|P
20151230|EARN|1100|2400|P
20151230|EARS|19885|42091|P
20151230|EAT|57218|72400|P
20151230|EBAY|173367|322933|P
20151230|EBF|946|3975|P
20151230|EBIO|1097|1497|P
20151230|EBIX|16861|20764|P
20151230|EBND|4616|16954|P
20151230|EBR|23900|61700|P
20151230|EBR.B|1893|2393|P
20151230|EBS|6244|12475|P
20151230|EBSB|11000|16700|P
20151230|EBTC|0|100|P
20151230|EC|13225|26208|P
20151230|ECA|225029|322387|P
20151230|ECCA|0|300|P
20151230|ECF|0|500|P
20151230|ECH|19433|48419|P
20151230|ECHO|8900|29746|P
20151230|ECL|15000|37564|P
20151230|ECNS|500|1050|P
20151230|ECOL|8900|11100|P
20151230|ECOM|2613|5613|P
20151230|ECON|38135|163811|P
20151230|ECPG|6900|10700|P
20151230|ECR|12556|21134|P
20151230|ECT|3452|4987|P
20151230|ECTE|100|500|P
20151230|ECYT|12740|45584|P
20151230|ED|27769|33681|P
20151230|EDAP|700|700|P
20151230|EDC|90797|101177|P
20151230|EDD|5929|9781|P
20151230|EDE|10123|20411|P
20151230|EDEN|200|1705|P
20151230|EDF|100|300|P
20151230|EDGE|6443|10443|P
20151230|EDGW|100|100|P
20151230|EDI|1100|2692|P
20151230|EDIV|19028|46877|P
20151230|EDN|800|4400|P
20151230|EDR|10491|13991|P
20151230|EDU|19284|30459|P
20151230|EDUC|1000|2400|P
20151230|EDV|2531|4431|P
20151230|EDZ|52644|95910|P
20151230|EE|5208|8325|P
20151230|EEA|300|3400|P
20151230|EEB|2176|5676|P
20151230|EEFT|5612|16551|P
20151230|EELV|2147|4007|P
20151230|EEM|5236466|8696286|P
20151230|EEMA|4165|12365|P
20151230|EEMS|7465|8965|P
20151230|EEMV|65947|140213|P
20151230|EEP|15975|25483|P
20151230|EEQ|14117|26917|P
20151230|EES|623|4392|P
20151230|EEV|11916|24841|P
20151230|EFA|2996187|4668128|P
20151230|EFAD|0|895|P
20151230|EFAV|25939|58254|P
20151230|EFC|624|2524|P
20151230|EFF|0|500|P
20151230|EFG|25845|57382|P
20151230|EFII|11236|16197|P
20151230|EFM|100|100|P
20151230|EFNL|1204|1407|P
20151230|EFO|0|400|P
20151230|EFOI|3794|11424|P
20151230|EFR|500|2131|P
20151230|EFSC|900|4400|P
20151230|EFT|5313|7815|P
20151230|EFU|300|550|P
20151230|EFUT|1300|3200|P
20151230|EFV|63059|148645|P
20151230|EFX|20554|37045|P
20151230|EFZ|142|242|P
20151230|EGAN|0|400|P
20151230|EGAS|200|1500|P
20151230|EGBN|2600|7500|P
20151230|EGF|0|700|P
20151230|EGHT|14448|19104|P
20151230|EGI|0|600|P
20151230|EGIF|1800|5680|P
20151230|EGL|1700|3500|P
20151230|EGLE|581|1273|P
20151230|EGLT|2100|4600|P
20151230|EGN|55156|103523|P
20151230|EGO|45620|141160|P
20151230|EGOV|3700|6510|P
20151230|EGP|6587|9844|P
20151230|EGPT|3150|3650|P
20151230|EGRX|15469|23381|P
20151230|EGT|0|800|P
20151230|EGY|26367|39394|P
20151230|EHI|1056|4442|P
20151230|EHIC|2635|11135|P
20151230|EHTH|10800|18600|P
20151230|EIA|100|4843|P
20151230|EIDO|38485|70445|P
20151230|EIG|5647|10837|P
20151230|EIGI|14484|20384|P
20151230|EIM|1400|8000|P
20151230|EIO|0|200|P
20151230|EIP|100|1600|P
20151230|EIRL|1707|1707|P
20151230|EIS|2401|3698|P
20151230|EIV|313|313|P
20151230|EIX|58176|96878|P
20151230|EJ|24661|40827|P
20151230|EL|98543|112337|P
20151230|ELD|14287|60579|P
20151230|ELGX|21410|26110|P
20151230|ELLI|29574|35273|P
20151230|ELMD|100|500|P
20151230|ELNK|50322|77616|P
20151230|ELON|500|10734|P
20151230|ELOS|14600|19450|P
20151230|ELP|14632|18332|P
20151230|ELRC|1100|2400|P
20151230|ELS|18599|28742|P
20151230|ELU|0|1420|P
20151230|ELY|17194|68021|P
20151230|EMAG|100|100|P
20151230|EMAN|500|21000|P
20151230|EMB|101636|120421|P
20151230|EMC|177845|311834|P
20151230|EMCB|800|2002|P
20151230|EMCF|0|300|P
20151230|EMCI|400|600|P
20151230|EMD|700|5060|P
20151230|EME|9529|23629|P
20151230|EMES|12095|18918|P
20151230|EMF|1600|4497|P
20151230|EMFM|2515|3618|P
20151230|EMG|1000|3500|P
20151230|EMHY|950|1250|P
20151230|EMI|0|200|P
20151230|EMIF|0|575|P
20151230|EMJ|300|400|P
20151230|EMKR|1400|11569|P
20151230|EML|300|600|P
20151230|EMLC|12689|61223|P
20151230|EMLP|18685|70141|P
20151230|EMMS|0|100|P
20151230|EMN|34284|47751|P
20151230|EMO|3200|5100|P
20151230|EMQQ|900|1611|P
20151230|EMR|201400|271560|P
20151230|EMRE|0|460|P
20151230|EMSD|0|100|P
20151230|EMXX|16900|21015|P
20151230|ENB|51406|72772|P
20151230|ENBL|8896|24395|P
20151230|ENDP|96324|279474|P
20151230|ENFC|0|200|P
20151230|ENFR|7000|7901|P
20151230|ENG|0|2583|P
20151230|ENH|3905|5021|P
20151230|ENH-B|0|200|P
20151230|ENH-C|400|700|P
20151230|ENI|18205|30605|P
20151230|ENLC|32309|62457|P
20151230|ENLK|14806|25351|P
20151230|ENOC|22100|37597|P
20151230|ENOR|0|1437|P
20151230|ENPH|52098|84822|P
20151230|ENR|18945|29345|P
20151230|ENRJ|500|700|P
20151230|ENRJ-|300|2799|P
20151230|ENS|8048|15868|P
20151230|ENSG|43000|54922|P
20151230|ENSV|0|200|P
20151230|ENT|10800|14600|P
20151230|ENTA|5083|7783|P
20151230|ENTG|3852|5852|P
20151230|ENTL|400|1600|P
20151230|ENV|6605|10350|P
20151230|ENVA|1700|11170|P
20151230|ENX|2500|5180|P
20151230|ENY|4574|22056|P
20151230|ENZ|22324|24724|P
20151230|ENZL|0|1900|P
20151230|ENZN|51859|175401|P
20151230|ENZY|100|31991|P
20151230|EOC|2400|5500|P
20151230|EOD|837|2079|P
20151230|EOG|127112|180845|P
20151230|EOI|0|200|P
20151230|EOS|500|2769|P
20151230|EOT|100|100|P
20151230|EOX|5214|7484|P
20151230|EPAM|14301|17801|P
20151230|EPAY|4691|5692|P
20151230|EPC|5602|17752|P
20151230|EPD|140726|258151|P
20151230|EPE|34422|58616|P
20151230|EPHE|36762|53952|P
20151230|EPI|476430|886897|P
20151230|EPIQ|900|2500|P
20151230|EPM|2100|5748|P
20151230|EPOL|23336|61184|P
20151230|EPP|18016|72088|P
20151230|EPR|11110|13973|P
20151230|EPRO|800|800|P
20151230|EPRS|3600|6090|P
20151230|EPS|0|458|P
20151230|EPU|4806|11846|P
20151230|EPV|550|2660|P
20151230|EPZM|19980|31757|P
20151230|EQBK|100|100|P
20151230|EQC|6711|24774|P
20151230|EQGP|5600|13900|P
20151230|EQIX|19897|30497|P
20151230|EQL|340|740|P
20151230|EQLT|0|100|P
20151230|EQM|48737|69655|P
20151230|EQR|37986|146316|P
20151230|EQS|0|505|P
20151230|EQT|50093|69518|P
20151230|EQWL|0|108|P
20151230|EQWM|0|215|P
20151230|EQWS|0|500|P
20151230|EQY|22081|31944|P
20151230|ERA|2347|4091|P
20151230|ERB|0|100|P
20151230|ERC|1800|6875|P
20151230|ERF|18071|42451|P
20151230|ERH|500|500|P
20151230|ERI|5000|8900|P
20151230|ERIC|106365|134815|P
20151230|ERIE|5000|5800|P
20151230|ERII|21465|32090|P
20151230|ERJ|14096|30963|P
20151230|ERN|1500|10436|P
20151230|EROS|7842|17992|P
20151230|ERUS|29330|45662|P
20151230|ERX|119722|253578|P
20151230|ERY|73215|179090|P
20151230|ES|17094|28894|P
20151230|ESBA|400|4929|P
20151230|ESCA|500|1400|P
20151230|ESD|2200|8045|P
20151230|ESE|3597|10487|P
20151230|ESGR|200|1500|P
20151230|ESI|1790|11930|P
20151230|ESIO|1000|3800|P
20151230|ESL|8866|17423|P
20151230|ESLT|800|1200|P
20151230|ESMC|400|873|P
20151230|ESNC|3287|9187|P
20151230|ESND|2200|6323|P
20151230|ESNT|3779|7944|P
20151230|ESPR|16645|34800|P
20151230|ESRT|31178|57266|P
20151230|ESRX|113092|223340|P
20151230|ESS|33234|43647|P
20151230|ESSA|0|1000|P
20151230|ESTE|0|100|P
20151230|ESV|148243|170192|P
20151230|ETAK|2110|4110|P
20151230|ETB|1100|1900|P
20151230|ETE|603111|901590|P
20151230|ETFC|132772|203467|P
20151230|ETG|1100|3376|P
20151230|ETH|4500|4937|P
20151230|ETHO|577|577|P
20151230|ETJ|1734|6112|P
20151230|ETM|3687|9887|P
20151230|ETN|57654|102774|P
20151230|ETO|100|1444|P
20151230|ETP|121716|210203|P
20151230|ETR|18571|29865|P
20151230|ETRM|952553|1395253|P
20151230|ETSY|68282|119081|P
20151230|ETV|500|900|P
20151230|ETW|2300|3900|P
20151230|ETX|0|202|P
20151230|ETY|4601|11001|P
20151230|EUDG|0|600|P
20151230|EUFN|600|3461|P
20151230|EUM|72643|99897|P
20151230|EUO|6940|21507|P
20151230|EURL|4700|5400|P
20151230|EURN|13325|22325|P
20151230|EUSA|0|114|P
20151230|EUSC|92784|103596|P
20151230|EV|44626|55598|P
20151230|EVA|2255|2555|P
20151230|EVAR|0|1200|P
20151230|EVC|9500|25524|P
20151230|EVDY|3342|5833|P
20151230|EVEP|14127|18905|P
20151230|EVER|22743|28757|P
20151230|EVF|300|400|P
20151230|EVG|0|800|P
20151230|EVGN|400|700|P
20151230|EVH|4450|9100|P
20151230|EVHC|57581|126258|P
20151230|EVJ|200|1000|P
20151230|EVK|0|100|P
20151230|EVLV|1800|2400|P
20151230|EVM|3178|9190|P
20151230|EVN|0|300|P
20151230|EVOK|4111|7411|P
20151230|EVOL|2000|2400|P
20151230|EVP|0|500|P
20151230|EVR|5059|7964|P
20151230|EVRI|52337|79436|P
20151230|EVT|200|4540|P
20151230|EVTC|1700|4711|P
20151230|EVV|16517|44017|P
20151230|EVX|0|100|P
20151230|EVY|200|200|P
20151230|EW|34117|53724|P
20151230|EWA|231280|421401|P
20151230|EWBC|31525|50925|P
20151230|EWC|89969|200962|P
20151230|EWD|9616|38020|P
20151230|EWEM|300|1876|P
20151230|EWG|555556|655656|P
20151230|EWH|619684|868868|P
20151230|EWI|113317|266733|P
20151230|EWJ|3651107|4202676|P
20151230|EWK|7108|35949|P
20151230|EWL|141954|177932|P
20151230|EWM|135114|242480|P
20151230|EWN|42932|49032|P
20151230|EWO|302|18857|P
20151230|EWP|114005|186959|P
20151230|EWQ|74527|175701|P
20151230|EWRI|0|1242|P
20151230|EWRM|0|1000|P
20151230|EWRS|515|1710|P
20151230|EWS|69985|232771|P
20151230|EWT|557950|850733|P
20151230|EWU|287296|646534|P
20151230|EWV|5042|5242|P
20151230|EWW|490598|588015|P
20151230|EWX|11095|15136|P
20151230|EWY|189520|402351|P
20151230|EWZ|1511079|2185738|P
20151230|EWZS|1948|17260|P
20151230|EXA|200|601|P
20151230|EXAC|800|1700|P
20151230|EXAM|15600|25333|P
20151230|EXAR|12334|19944|P
20151230|EXAS|78060|111797|P
20151230|EXC|125109|192022|P
20151230|EXD|0|100|P
20151230|EXEL|184954|221443|P
20151230|EXFO|0|800|P
20151230|EXG|13622|23625|P
20151230|EXI|200|2733|P
20151230|EXK|6500|14678|P
20151230|EXLS|4000|11097|P
20151230|EXP|19712|31616|P
20151230|EXPD|82793|137055|P
20151230|EXPE|66916|116756|P
20151230|EXPO|2300|5599|P
20151230|EXPR|45880|80586|P
20151230|EXR|15909|23982|P
20151230|EXTN|5131|14878|P
20151230|EXTR|25700|41666|P
20151230|EXXI|49342|121689|P
20151230|EYEG|100|700|P
20151230|EYEGW|0|200|P
20151230|EYES|19164|30877|P
20151230|EZA|95109|176937|P
20151230|EZCH|15241|34003|P
20151230|EZJ|269|1006|P
20151230|EZM|400|3413|P
20151230|EZPW|23644|41399|P
20151230|EZU|348452|738639|P
20151230|EZY|194|194|P
20151230|F|405367|830979|P
20151230|FAB|7971|40517|P
20151230|FAD|0|400|P
20151230|FAF|39718|53517|P
20151230|FALC|200|200|P
20151230|FAM|4500|16185|P
20151230|FAN|400|400|P
20151230|FANG|39006|66026|P
20151230|FARM|1200|6500|P
20151230|FARO|4986|6886|P
20151230|FAS|452250|567035|P
20151230|FAST|192639|214597|P
20151230|FATE|400|1800|P
20151230|FAUS|0|410|P
20151230|FAV|400|600|P
20151230|FAX|41924|94084|P
20151230|FAZ|41699|74295|P
20151230|FB|1098839|1797967|P
20151230|FBC|2600|6034|P
20151230|FBG|800|1069|P
20151230|FBGX|700|700|P
20151230|FBHS|47626|57672|P
20151230|FBIO|4800|6600|P
20151230|FBNC|733|833|P
20151230|FBND|10200|13200|P
20151230|FBNK|300|602|P
20151230|FBP|26359|65289|P
20151230|FBR|27059|45229|P
20151230|FBRC|1000|1600|P
20151230|FBT|9257|14072|P
20151230|FC|100|200|P
20151230|FCAU|107544|171860|P
20151230|FCB|2195|7676|P
20151230|FCBC|400|600|P
20151230|FCCO|100|100|P
20151230|FCE.A|34241|89807|P
20151230|FCEL|15750|37656|P
20151230|FCF|12876|19676|P
20151230|FCFS|2500|5612|P
20151230|FCG|162653|302663|P
20151230|FCH|33397|46264|P
20151230|FCN|5450|9795|P
20151230|FCNCA|100|200|P
20151230|FCO|300|2700|P
20151230|FCOM|1373|1786|P
20151230|FCPT|1734|7734|P
20151230|FCS|141773|454112|P
20151230|FCSC|3400|4300|P
20151230|FCT|100|900|P
20151230|FCTY|0|315|P
20151230|FCX|975137|1388508|P
20151230|FDC|34000|74637|P
20151230|FDD|2244|10169|P
20151230|FDEF|500|1900|P
20151230|FDIS|1730|2830|P
20151230|FDIV|0|1000|P
20151230|FDL|11698|14075|P
20151230|FDM|0|200|P
20151230|FDML|4300|8934|P
20151230|FDN|105593|108098|P
20151230|FDP|4434|9256|P
20151230|FDS|8050|10548|P
20151230|FDT|2073|2073|P
20151230|FDUS|500|1300|P
20151230|FDX|29907|52923|P
20151230|FE|93493|136623|P
20151230|FEEU|1641|7595|P
20151230|FEI|11077|22678|P
20151230|FEIC|5848|7348|P
20151230|FELE|2900|7800|P
20151230|FELP|1300|3660|P
20151230|FEM|100|7600|P
20151230|FEMS|3440|4840|P
20151230|FEN|24953|33419|P
20151230|FENG|6583|10283|P
20151230|FENX|1300|1800|P
20151230|FENY|10066|19142|P
20151230|FEO|200|2638|P
20151230|FEP|100|2900|P
20151230|FES|200|900|P
20151230|FET|42288|81742|P
20151230|FEU|217|7426|P
20151230|FEX|14762|43142|P
20151230|FEYE|149345|218506|P
20151230|FEZ|323691|565463|P
20151230|FF|700|2661|P
20151230|FFA|200|800|P
20151230|FFBC|6916|24206|P
20151230|FFC|1950|3820|P
20151230|FFG|2700|3228|P
20151230|FFHL|100|100|P
20151230|FFIC|3900|5700|P
20151230|FFIN|8500|12421|P
20151230|FFIV|28357|61239|P
20151230|FFKT|200|200|P
20151230|FFNW|200|1200|P
20151230|FFR|0|100|P
20151230|FFTY|100|7569|P
20151230|FFWM|1300|2200|P
20151230|FGB|100|100|P
20151230|FGD|1300|27047|P
20151230|FGEN|8584|16388|P
20151230|FGL|1200|1200|P
20151230|FGM|300|400|P
20151230|FGP|3030|6638|P
20151230|FHCO|400|8840|P
20151230|FHK|100|100|P
20151230|FHLC|2816|5730|P
20151230|FHN|75641|82248|P
20151230|FHY|794|2695|P
20151230|FI|12764|24137|P
20151230|FIBK|3700|5700|P
20151230|FICO|3300|6184|P
20151230|FIDU|200|3400|P
20151230|FIEG|0|1368|P
20151230|FIEU|2282|3343|P
20151230|FIF|10157|17676|P
20151230|FIG|9738|18930|P
20151230|FIGY|1778|4983|P
20151230|FII|7177|22345|P
20151230|FILL|1992|3757|P
20151230|FINL|42643|73561|P
20151230|FINU|300|500|P
20151230|FIS|8900|35503|P
20151230|FISI|500|1300|P
20151230|FISK|0|437|P
20151230|FISV|32070|80977|P
20151230|FIT|31103|159110|P
20151230|FITB|222632|333053|P
20151230|FITBI|8670|8670|P
20151230|FIVE|63070|83570|P
20151230|FIVN|12400|23100|P
20151230|FIW|0|1421|P
20151230|FIX|3840|15015|P
20151230|FIZZ|5465|6865|P
20151230|FJP|200|335|P
20151230|FL|43371|57876|P
20151230|FLDM|13000|35400|P
20151230|FLEX|265975|368533|P
20151230|FLGE|2496|5052|P
20151230|FLIC|300|400|P
20151230|FLIR|10097|22537|P
20151230|FLKS|7687|10352|P
20151230|FLL|100|600|P
20151230|FLM|0|250|P
20151230|FLML|2200|3300|P
20151230|FLN|0|300|P
20151230|FLO|35788|45315|P
20151230|FLOT|4841|30614|P
20151230|FLOW|5000|8918|P
20151230|FLR|56441|64982|P
20151230|FLRN|399|5754|P
20151230|FLS|38832|48287|P
20151230|FLT|10514|17614|P
20151230|FLTB|340|340|P
20151230|FLTR|625|3447|P
20151230|FLTX|14155|20622|P
20151230|FLWS|9225|21596|P
20151230|FLXN|6130|18074|P
20151230|FLXS|0|400|P
20151230|FLY|3300|16000|P
20151230|FM|49872|96930|P
20151230|FMAT|0|1307|P
20151230|FMB|300|400|P
20151230|FMBI|13404|22404|P
20151230|FMC|26747|46129|P
20151230|FMD|800|1900|P
20151230|FMER|61555|73794|P
20151230|FMER-A|300|300|P
20151230|FMI|8680|11080|P
20151230|FMLP|200|200|P
20151230|FMN|0|200|P
20151230|FMNB|700|2000|P
20151230|FMO|2579|7000|P
20151230|FMS|2100|2500|P
20151230|FMSA|19110|32051|P
20151230|FMX|12916|17516|P
20151230|FMY|200|200|P
20151230|FN|9643|19243|P
20151230|FNB|35617|44653|P
20151230|FNBC|4823|7423|P
20151230|FNCL|8381|8781|P
20151230|FNDA|11413|20413|P
20151230|FNDB|1200|10928|P
20151230|FNDC|2156|3671|P
20151230|FNDE|15017|22920|P
20151230|FNDF|6515|20357|P
20151230|FNDX|9871|18805|P
20151230|FNF|28626|64116|P
20151230|FNFG|128078|171407|P
20151230|FNFG-B|100|300|P
20151230|FNFV|12166|22291|P
20151230|FNGN|3300|9111|P
20151230|FNHC|1600|4000|P
20151230|FNI|0|543|P
20151230|FNJN|100|500|P
20151230|FNK|100|2300|P
20151230|FNLC|0|100|P
20151230|FNSR|40268|68926|P
20151230|FNTCU|100|100|P
20151230|FNV|21774|29606|P
20151230|FNWB|100|200|P
20151230|FNX|6332|18697|P
20151230|FNY|0|744|P
20151230|FOE|5962|14832|P
20151230|FOF|200|9523|P
20151230|FOGO|9020|22117|P
20151230|FOLD|68041|94004|P
20151230|FOMX|16403|25142|P
20151230|FONR|800|1200|P
20151230|FOR|8374|10274|P
20151230|FORD|400|800|P
20151230|FORK|380|5280|P
20151230|FORM|8692|15192|P
20151230|FORR|200|800|P
20151230|FOSL|55077|88532|P
20151230|FOX|274684|426175|P
20151230|FOXA|500029|768059|P
20151230|FOXF|2800|10348|P
20151230|FPA|0|1000|P
20151230|FPE|25036|27209|P
20151230|FPF|1600|2400|P
20151230|FPI|0|100|P
20151230|FPL|7800|17300|P
20151230|FPO|11812|14212|P
20151230|FPRX|6200|15351|P
20151230|FPT|0|420|P
20151230|FPX|3853|14310|P
20151230|FPXI|300|300|P
20151230|FR|10800|18834|P
20151230|FRA|13500|15315|P
20151230|FRAK|1320|4023|P
20151230|FRAN|29861|40389|P
20151230|FRBA|0|200|P
20151230|FRBK|522|3152|P
20151230|FRC|9698|12998|P
20151230|FRC-B|200|200|P
20151230|FRC-D|100|100|P
20151230|FRC-F|0|100|P
20151230|FRED|3600|6300|P
20151230|FREE|303904|3067862|P
20151230|FREL|200|500|P
20151230|FRGI|16415|22815|P
20151230|FRI|650|750|P
20151230|FRM|600|3200|P
20151230|FRME|1248|3848|P
20151230|FRN|3815|10615|P
20151230|FRO|83766|188903|P
20151230|FRP|800|7615|P
20151230|FRPH|0|100|P
20151230|FRPT|10338|14350|P
20151230|FRSH|5310|6982|P
20151230|FRT|10831|18121|P
20151230|FSAM|3339|6881|P
20151230|FSB|1000|1700|P
20151230|FSBW|100|400|P
20151230|FSC|68311|113529|P
20151230|FSCE|0|200|P
20151230|FSCFL|0|100|P
20151230|FSD|1213|4598|P
20151230|FSFG|100|100|P
20151230|FSFR|2200|6900|P
20151230|FSIC|21795|42899|P
20151230|FSLR|92467|136626|P
20151230|FSM|6600|12877|P
20151230|FSNN|0|1430|P
20151230|FSP|9997|18954|P
20151230|FSS|4366|7766|P
20151230|FSTA|2255|2655|P
20151230|FSTR|7524|11924|P
20151230|FSV|400|800|P
20151230|FSYS|3021|5321|P
20151230|FT|100|3300|P
20151230|FTA|34454|66712|P
20151230|FTAG|4600|10500|P
20151230|FTAI|6980|10680|P
20151230|FTC|1000|4053|P
20151230|FTCS|100|100|P
20151230|FTD|5520|17020|P
20151230|FTEC|10942|14242|P
20151230|FTEK|300|2000|P
20151230|FTF|2336|4336|P
20151230|FTGC|200|39505|P
20151230|FTI|69638|138707|P
20151230|FTK|15001|25508|P
20151230|FTLS|300|1704|P
20151230|FTNT|42158|73040|P
20151230|FTR|623848|1229979|P
20151230|FTRI|9600|12650|P
20151230|FTRPR|1450|2550|P
20151230|FTSL|4450|15164|P
20151230|FTSM|0|6400|P
20151230|FTY|100|100|P
20151230|FUE|0|200|P
20151230|FUEL|19841|42363|P
20151230|FUL|8112|11791|P
20151230|FULL|0|8598|P
20151230|FULT|58069|67858|P
20151230|FUN|3399|5311|P
20151230|FUNC|500|600|P
20151230|FUND|100|700|P
20151230|FUR|1500|4700|P
20151230|FUTS|10213|10313|P
20151230|FUTY|424|3435|P
20151230|FV|32601|35758|P
20151230|FVD|10435|12153|P
20151230|FVE|2744|5988|P
20151230|FVL|0|5000|P
20151230|FWDB|493|493|P
20151230|FWDI|0|353|P
20151230|FWM|6950|14806|P
20151230|FWP|2300|4700|P
20151230|FWRD|5533|8133|P
20151230|FXA|300|1505|P
20151230|FXB|200|300|P
20151230|FXC|7369|10276|P
20151230|FXCB|600|900|P
20151230|FXCM|251546|482656|P
20151230|FXD|10607|17400|P
20151230|FXE|141324|160515|P
20151230|FXEN|300|5500|P
20151230|FXEU|4100|4400|P
20151230|FXF|0|3143|P
20151230|FXG|14761|22472|P
20151230|FXH|4706|18163|P
20151230|FXI|2456381|3934551|P
20151230|FXL|2720|21837|P
20151230|FXN|6514|76327|P
20151230|FXO|8586|22065|P
20151230|FXP|6171|8121|P
20151230|FXR|2663|11618|P
20151230|FXS|0|600|P
20151230|FXU|5433|20332|P
20151230|FXY|14901|51814|P
20151230|FXZ|839|4144|P
20151230|FYC|0|200|P
20151230|FYLD|0|200|P
20151230|FYT|100|1731|P
20151230|FYX|4416|10520|P
20151230|G|8318|26913|P
20151230|GAA|0|3425|P
20151230|GAB|9819|25039|P
20151230|GABC|1015|1415|P
20151230|GAF|2464|3664|P
20151230|GAI|0|700|P
20151230|GAIA|200|400|P
20151230|GAIN|5200|7641|P
20151230|GAL|6949|7149|P
20151230|GALE|19838|25086|P
20151230|GALT|1100|9300|P
20151230|GAM|1400|4110|P
20151230|GAM-B|1000|3359|P
20151230|GARS|540|4332|P
20151230|GAS|19365|39491|P
20151230|GASL|114640|300546|P
20151230|GASS|400|6267|P
20151230|GASX|100|300|P
20151230|GAZ|2633|4433|P
20151230|GB|5266|7166|P
20151230|GBAB|0|480|P
20151230|GBCI|42809|53009|P
20151230|GBDC|3339|5439|P
20151230|GBF|704|704|P
20151230|GBIM|1765|12065|P
20151230|GBL|4139|5139|P
20151230|GBLI|600|1509|P
20151230|GBNK|4748|5947|P
20151230|GBSN|221863|333819|P
20151230|GBT|10025|13360|P
20151230|GBX|33237|46065|P
20151230|GCAP|5167|9887|P
20151230|GCC|1757|13716|P
20151230|GCE|0|284|P
20151230|GCH|300|2200|P
20151230|GCI|25570|45917|P
20151230|GCO|3848|6848|P
20151230|GCV|100|300|P
20151230|GCVRZ|0|42500|P
20151230|GD|24090|56770|P
20151230|GDDY|5400|13013|P
20151230|GDEN|0|900|P
20151230|GDF|3380|11160|P
20151230|GDJJ|0|100|P
20151230|GDL|0|700|P
20151230|GDO|300|1500|P
20151230|GDOT|4788|7412|P
20151230|GDP|15500|36964|P
20151230|GDP-C|0|500|P
20151230|GDP-D|1500|3850|P
20151230|GDV|159|1059|P
20151230|GDV-D|0|100|P
20151230|GDX|3822930|5120468|P
20151230|GDXJ|346739|769793|P
20151230|GDXS|0|600|P
20151230|GDXX|4404|13304|P
20151230|GE|1248894|2203440|P
20151230|GEB|100|300|P
20151230|GEF|4661|6607|P
20151230|GEK|100|100|P
20151230|GEL|10962|21059|P
20151230|GEM|0|1933|P
20151230|GEN|1300|25668|P
20151230|GENC|2900|3810|P
20151230|GENE|5907|8707|P
20151230|GEO|8590|27066|P
20151230|GEOS|16319|18241|P
20151230|GEQ|1100|1200|P
20151230|GER|9500|41071|P
20151230|GERN|130911|168261|P
20151230|GES|22075|29175|P
20151230|GEVO|8400|27628|P
20151230|GEX|300|2446|P
20151230|GF|2100|3500|P
20151230|GFA|23893|79858|P
20151230|GFF|1303|5691|P
20151230|GFI|62969|114830|P
20151230|GFN|100|700|P
20151230|GFNCP|0|100|P
20151230|GFNSL|500|1900|P
20151230|GG|174312|245042|P
20151230|GGAL|13877|76996|P
20151230|GGB|74576|239550|P
20151230|GGE|600|2900|P
20151230|GGG|11220|12693|P
20151230|GGM|300|400|P
20151230|GGN|7786|19758|P
20151230|GGN-B|300|500|P
20151230|GGOV|0|700|P
20151230|GGP|131405|158525|P
20151230|GGT|0|1884|P
20151230|GGZ|100|400|P
20151230|GHC|500|800|P
20151230|GHDX|3300|10000|P
20151230|GHI|0|440|P
20151230|GHL|20632|27408|P
20151230|GHM|4380|7548|P
20151230|GHY|1330|5883|P
20151230|GHYG|1091|1641|P
20151230|GI|1300|1700|P
20151230|GIB|10300|14200|P
20151230|GIFI|5665|7265|P
20151230|GIG|2100|12393|P
20151230|GIGA|19655|40728|P
20151230|GIGM|4000|10800|P
20151230|GII|1505|1805|P
20151230|GIII|11269|17662|P
20151230|GIL|7258|15327|P
20151230|GILD|181154|406332|P
20151230|GILT|200|400|P
20151230|GIM|5617|8601|P
20151230|GIMO|5689|16304|P
20151230|GIS|61758|101429|P
20151230|GK|2500|4000|P
20151230|GKOS|2400|2700|P
20151230|GLAD|6500|8100|P
20151230|GLBL|61414|99714|P
20151230|GLBS|1500|2600|P
20151230|GLBZ|100|1200|P
20151230|GLD|238984|554582|P
20151230|GLDC|100|100|P
20151230|GLDD|2100|5400|P
20151230|GLDI|100|300|P
20151230|GLDX|18448|24298|P
20151230|GLF|24074|33804|P
20151230|GLL|200|1200|P
20151230|GLMD|100|1658|P
20151230|GLNG|94477|155914|P
20151230|GLO|18800|42764|P
20151230|GLOB|9237|11448|P
20151230|GLOG|21132|49397|P
20151230|GLOP|6850|13919|P
20151230|GLOW|3100|4300|P
20151230|GLP|15014|52563|P
20151230|GLPG|2100|7769|P
20151230|GLPI|35961|76899|P
20151230|GLPW|2830|7630|P
20151230|GLQ|5507|12552|P
20151230|GLRE|2200|23919|P
20151230|GLRI|0|1049|P
20151230|GLT|6905|9175|P
20151230|GLTR|1710|2325|P
20151230|GLU|300|1200|P
20151230|GLUU|246417|480607|P
20151230|GLV|2800|6584|P
20151230|GLW|241416|345911|P
20151230|GLYC|3498|3698|P
20151230|GM|146754|275983|P
20151230|GM+A|100|25600|P
20151230|GM+B|0|11661|P
20151230|GMAN|3200|4000|P
20151230|GMCR|55090|160866|P
20151230|GME|71341|113192|P
20151230|GMED|18454|31336|P
20151230|GMF|13224|19486|P
20151230|GML|1946|2346|P
20151230|GMLP|29778|59134|P
20151230|GMM|17415|26551|P
20151230|GMO|16000|136047|P
20151230|GMOM|138|2088|P
20151230|GMT|20443|29043|P
20151230|GMZ|5640|23420|P
20151230|GNAT|0|101|P
20151230|GNBC|400|700|P
20151230|GNC|41324|55622|P
20151230|GNCA|2430|10936|P
20151230|GNCMA|2300|6117|P
20151230|GNE|3200|4100|P
20151230|GNK|0|300|P
20151230|GNL|54766|61518|P
20151230|GNMK|11900|18802|P
20151230|GNOW|1300|3300|P
20151230|GNR|15073|40460|P
20151230|GNRC|29769|39325|P
20151230|GNRT|2131|4231|P
20151230|GNT|2840|9543|P
20151230|GNTX|69741|112325|P
20151230|GNVC|400|4812|P
20151230|GNW|90921|228891|P
20151230|GOF|400|800|P
20151230|GOGL|3841|4141|P
20151230|GOGO|9133|23666|P
20151230|GOL|9440|16161|P
20151230|GOLD|31815|43802|P
20151230|GOOD|1400|1800|P
20151230|GOOG|35564|73272|P
20151230|GOOGL|57421|81725|P
20151230|GORO|22358|81231|P
20151230|GOV|43725|56580|P
20151230|GOVT|32629|38922|P
20151230|GPC|9218|16518|P
20151230|GPI|8369|13106|P
20151230|GPIC|400|1471|P
20151230|GPK|96956|160413|P
20151230|GPL|14175|28775|P
20151230|GPN|77428|114732|P
20151230|GPOR|180713|280633|P
20151230|GPP|400|2500|P
20151230|GPRE|48205|68712|P
20151230|GPRO|134528|262381|P
20151230|GPS|150330|209513|P
20151230|GPT|32895|68513|P
20151230|GPX|3099|3399|P
20151230|GQRE|8000|31475|P
20151230|GRA|28304|36291|P
20151230|GRAM|500|7633|P
20151230|GRBK|13128|16745|P
20151230|GRC|1300|1700|P
20151230|GREK|44111|89895|P
20151230|GRES|0|841|P
20151230|GRFS|4075|14890|P
20151230|GRH|200|3678|P
20151230|GRH-C|1000|4193|P
20151230|GRI|0|3727|P
20151230|GRMN|37466|58010|P
20151230|GRO|0|4500|P
20151230|GROW|0|100|P
20151230|GRPN|501124|635088|P
20151230|GRUB|35421|42169|P
20151230|GRVY|0|700|P
20151230|GRX|100|100|P
20151230|GS|80040|130463|P
20151230|GS-A|300|1387|P
20151230|GS-B|0|200|P
20151230|GS-D|200|1100|P
20151230|GS-I|0|100|P
20151230|GS-J|100|200|P
20151230|GS-K|700|700|P
20151230|GSAT|100006|131825|P
20151230|GSB|900|4686|P
20151230|GSBC|4776|6176|P
20151230|GSBD|2300|3638|P
20151230|GSC|0|1035|P
20151230|GSG|24531|212578|P
20151230|GSH|200|200|P
20151230|GSI|30336|55611|P
20151230|GSIE|200|12600|P
20151230|GSIG|800|1500|P
20151230|GSIT|0|4200|P
20151230|GSK|66367|160162|P
20151230|GSL|1900|3700|P
20151230|GSL-B|100|100|P
20151230|GSLC|1021|1021|P
20151230|GSM|161819|312609|P
20151230|GSOL|1900|8159|P
20151230|GSP|210073|264365|P
20151230|GSS|7300|10900|P
20151230|GST|106173|155068|P
20151230|GST-A|1200|1200|P
20151230|GST-B|100|100|P
20151230|GSV|100|5584|P
20151230|GSVC|2614|9484|P
20151230|GSY|400|1365|P
20151230|GT|118195|167256|P
20151230|GTAA|0|1600|P
20151230|GTE|61400|80600|P
20151230|GTIM|500|1586|P
20151230|GTLS|27617|47258|P
20151230|GTN|10890|23391|P
20151230|GTS|2511|7794|P
20151230|GTT|9304|15591|P
20151230|GTU|1595|3600|P
20151230|GTXI|0|15509|P
20151230|GTY|2481|3381|P
20151230|GUID|300|500|P
20151230|GULF|0|200|P
20151230|GUNR|27525|261916|P
20151230|GUR|1632|6522|P
20151230|GURE|0|600|P
20151230|GURI|900|900|P
20151230|GURU|324|5672|P
20151230|GUSH|29665|39699|P
20151230|GV|0|2700|P
20151230|GVA|6507|8107|P
20151230|GVAL|3304|7834|P
20151230|GVI|4340|6900|P
20151230|GVP|0|1000|P
20151230|GWB|8529|20229|P
20151230|GWGH|0|100|P
20151230|GWL|54330|77177|P
20151230|GWPH|17824|24525|P
20151230|GWR|24854|33154|P
20151230|GWRE|15678|19460|P
20151230|GWW|15770|18319|P
20151230|GWX|25707|31687|P
20151230|GXC|9297|12726|P
20151230|GXF|0|1100|P
20151230|GXG|16407|28344|P
20151230|GXP|37313|56813|P
20151230|GYEN|0|800|P
20151230|GYLD|11968|24606|P
20151230|GYRO|200|200|P
20151230|GZT|0|29400|P
20151230|H|14900|25501|P
20151230|HA|31706|54762|P
20151230|HABT|2650|3849|P
20151230|HACK|6935|53426|P
20151230|HAE|7550|13173|P
20151230|HAFC|6300|11400|P
20151230|HAIN|66430|112169|P
20151230|HAL|159260|262949|P
20151230|HALL|3200|7500|P
20151230|HALO|32805|45058|P
20151230|HAO|3047|8155|P
20151230|HAP|2912|8830|P
20151230|HAR|31134|49782|P
20151230|HART|26647|77156|P
20151230|HAS|45309|59671|P
20151230|HASI|7175|11079|P
20151230|HAWK|7380|20907|P
20151230|HAWX|0|100|P
20151230|HAYN|1100|2100|P
20151230|HBAN|415197|566722|P
20151230|HBCP|367|367|P
20151230|HBHC|53079|57633|P
20151230|HBHCL|425|425|P
20151230|HBI|61733|112730|P
20151230|HBIO|3610|4810|P
20151230|HBK|0|100|P
20151230|HBM|400|700|P
20151230|HBMD|0|700|P
20151230|HBNC|500|700|P
20151230|HBP|0|510|P
20151230|HCA|97054|151896|P
20151230|HCACU|0|1100|P
20151230|HCACW|2000|3000|P
20151230|HCCI|2198|2798|P
20151230|HCHC|6300|12202|P
20151230|HCI|1700|4800|P
20151230|HCJ|0|100|P
20151230|HCKT|2900|5600|P
20151230|HCLP|1900|24003|P
20151230|HCN|61589|79037|P
20151230|HCOM|600|900|P
20151230|HCP|99892|118442|P
20151230|HCSG|9370|25222|P
20151230|HD|56520|115729|P
20151230|HDB|12020|16870|P
20151230|HDG|200|11165|P
20151230|HDGE|20121|22121|P
20151230|HDLS|0|146|P
20151230|HDNG|300|650|P
20151230|HDP|31166|45358|P
20151230|HDRA|0|115|P
20151230|HDS|61350|82826|P
20151230|HDSN|1000|13785|P
20151230|HDV|22598|54264|P
20151230|HDWX|0|200|P
20151230|HE|3800|8294|P
20151230|HEAR|500|600|P
20151230|HEB|14832|50860|P
20151230|HEDJ|300984|684512|P
20151230|HEEM|5025|45439|P
20151230|HEES|10543|16143|P
20151230|HEFA|170359|213897|P
20151230|HEI|6703|12778|P
20151230|HEI.A|2960|5254|P
20151230|HELE|9144|15133|P
20151230|HELI|0|500|P
20151230|HEOP|400|400|P
20151230|HEP|1829|5529|P
20151230|HEQ|0|3150|P
20151230|HERO|629|3864|P
20151230|HES|49117|72044|P
20151230|HEWG|132236|273457|P
20151230|HEWI|0|400|P
20151230|HEWJ|70099|110798|P
20151230|HEWP|0|200|P
20151230|HEWW|200|200|P
20151230|HEZU|205790|405922|P
20151230|HF|9818|14092|P
20151230|HFBC|0|100|P
20151230|HFC|52491|136375|P
20151230|HFFC|1200|1200|P
20151230|HFWA|3900|4200|P
20151230|HFXE|0|200|P
20151230|HFXJ|0|3000|P
20151230|HGEU|0|500|P
20151230|HGG|8636|14736|P
20151230|HGH|0|1510|P
20151230|HGI|0|500|P
20151230|HGJP|0|300|P
20151230|HGR|8985|14801|P
20151230|HGT|3300|6200|P
20151230|HH|4300|7200|P
20151230|HHC|4990|13674|P
20151230|HHS|4600|9494|P
20151230|HHY|100|400|P
20151230|HHYX|200|300|P
20151230|HI|8427|15891|P
20151230|HIBB|5247|15247|P
20151230|HIE|2200|2500|P
20151230|HIFR|4582|12582|P
20151230|HIFS|100|100|P
20151230|HIG|27817|66894|P
20151230|HII|5600|10818|P
20151230|HIL|3051|6251|P
20151230|HILO|999|2027|P
20151230|HIMX|125199|169636|P
20151230|HIO|4400|7080|P
20151230|HIVE|2792|8593|P
20151230|HIW|12719|25371|P
20151230|HIX|15300|191334|P
20151230|HJPX|0|200|P
20151230|HK|13586|38810|P
20151230|HL|163475|192207|P
20151230|HLF|30079|43710|P
20151230|HLI|1772|2972|P
20151230|HLIT|3300|6100|P
20151230|HLM-|500|600|P
20151230|HLS|31723|48556|P
20151230|HLT|85946|176236|P
20151230|HLTH|11784|19398|P
20151230|HLX|39223|49991|P
20151230|HMC|57192|74937|P
20151230|HMHC|80971|147699|P
20151230|HMIN|2719|28781|P
20151230|HMLP|2900|8700|P
20151230|HMN|3473|5498|P
20151230|HMNF|0|2000|P
20151230|HMPR|427|1127|P
20151230|HMST|2700|3500|P
20151230|HMSY|43136|51870|P
20151230|HMTV|5200|7900|P
20151230|HMY|8100|23800|P
20151230|HNH|600|1353|P
20151230|HNI|2400|10904|P
20151230|HNNA|400|567|P
20151230|HNP|6500|14333|P
20151230|HNR|700|6400|P
20151230|HNRG|4200|11124|P
20151230|HNSN|100|10396|P
20151230|HNT|94608|111044|P
20151230|HNW|2700|13456|P
20151230|HOFT|4554|6054|P
20151230|HOG|86624|105859|P
20151230|HOLI|22537|34037|P
20151230|HOLX|37776|57106|P
20151230|HOMB|6800|12050|P
20151230|HOML|700|1109|P
20151230|HON|363156|425075|P
20151230|HOS|52563|106525|P
20151230|HOT|27075|50776|P
20151230|HOTR|4785|16085|P
20151230|HOV|23618|26618|P
20151230|HOVNP|0|2571|P
20151230|HP|139210|176341|P
20151230|HPE|188885|340130|P
20151230|HPF|0|600|P
20151230|HPI|1612|2712|P
20151230|HPJ|1899|4299|P
20151230|HPP|9870|18204|P
20151230|HPQ|294544|424312|P
20151230|HPS|300|4214|P
20151230|HPT|24465|40045|P
20151230|HPY|8286|15327|P
20151230|HQCL|6566|17377|P
20151230|HQH|1556|7555|P
20151230|HQL|200|1250|P
20151230|HQY|6252|14739|P
20151230|HR|39994|52843|P
20151230|HRB|53735|98143|P
20151230|HRC|6100|13300|P
20151230|HREX|0|200|P
20151230|HRG|12969|19175|P
20151230|HRL|79044|126104|P
20151230|HRMNW|0|1600|P
20151230|HRS|33572|49339|P
20151230|HRTG|4515|12164|P
20151230|HRTX|31618|36418|P
20151230|HRZN|1582|2183|P
20151230|HSBC|30548|84053|P
20151230|HSC|15838|31374|P
20151230|HSCZ|157|157|P
20151230|HSEA|100|400|P
20151230|HSEB|800|1300|P
20151230|HSGX|700|1800|P
20151230|HSIC|19871|23371|P
20151230|HSII|500|2770|P
20151230|HSKA|1600|2625|P
20151230|HSNI|16921|19821|P
20151230|HSON|100|1100|P
20151230|HST|206880|299164|P
20151230|HSTM|3300|4300|P
20151230|HSY|30928|38282|P
20151230|HT|5298|10852|P
20151230|HT-B|0|200|P
20151230|HTA|22865|33921|P
20151230|HTBI|900|1500|P
20151230|HTBK|2900|4600|P
20151230|HTBX|2867|3067|P
20151230|HTCH|1200|3700|P
20151230|HTD|1300|1800|P
20151230|HTGC|6043|9255|P
20151230|HTGX|0|800|P
20151230|HTH|9117|12917|P
20151230|HTHT|3791|7530|P
20151230|HTLD|31303|37516|P
20151230|HTLF|1247|1647|P
20151230|HTM|0|6150|P
20151230|HTR|400|2780|P
20151230|HTS|20913|29684|P
20151230|HTUS|5567|5667|P
20151230|HTWR|34967|43067|P
20151230|HTY|2300|2600|P
20151230|HTZ|137006|217432|P
20151230|HUBB|16060|29256|P
20151230|HUBG|2300|7100|P
20151230|HUBS|5204|8804|P
20151230|HUM|26004|46282|P
20151230|HUN|124766|172454|P
20151230|HURC|1000|2100|P
20151230|HURN|8410|13410|P
20151230|HUSA|19400|40400|P
20151230|HUSI-F|200|1500|P
20151230|HUSI-G|0|100|P
20151230|HVPW|400|1000|P
20151230|HVT|600|1985|P
20151230|HW|7164|15571|P
20151230|HWAY|7200|12600|P
20151230|HWBK|0|100|P
20151230|HWCC|2600|10200|P
20151230|HWKN|500|600|P
20151230|HXL|26857|45310|P
20151230|HY|1815|4016|P
20151230|HYB|0|900|P
20151230|HYD|29420|50055|P
20151230|HYEM|7214|15353|P
20151230|HYF|0|2800|P
20151230|HYG|998451|1464317|P
20151230|HYGH|3000|3100|P
20151230|HYGS|2950|10467|P
20151230|HYH|6100|10625|P
20151230|HYI|2192|3235|P
20151230|HYIH|0|200|P
20151230|HYLD|1000|6510|P
20151230|HYLS|3300|9700|P
20151230|HYMB|6196|9696|P
20151230|HYND|0|904|P
20151230|HYS|8525|47398|P
20151230|HYT|32317|67317|P
20151230|HYXU|1100|2000|P
20151230|HYZD|590|890|P
20151230|HZN|400|3165|P
20151230|HZNP|125054|210604|P
20151230|HZO|4777|8324|P
20151230|I|4463|7514|P
20151230|IACI|16495|42398|P
20151230|IAE|1900|3300|P
20151230|IAF|1200|9914|P
20151230|IAG|23935|47569|P
20151230|IAGG|0|1268|P
20151230|IAI|1401|9491|P
20151230|IAK|13107|19228|P
20151230|IART|5900|7800|P
20151230|IAT|19116|26796|P
20151230|IAU|119894|477913|P
20151230|IBA|2000|3100|P
20151230|IBB|124896|172816|P
20151230|IBCP|3000|4800|P
20151230|IBDF|100|1561|P
20151230|IBDH|5200|6513|P
20151230|IBDJ|0|600|P
20151230|IBDK|2200|2200|P
20151230|IBDL|0|3167|P
20151230|IBDM|1830|2030|P
20151230|IBDN|2666|2766|P
20151230|IBDO|4302|4302|P
20151230|IBDP|1907|2107|P
20151230|IBDQ|0|1200|P
20151230|IBIO|4359|10069|P
20151230|IBKC|11400|22310|P
20151230|IBKR|14530|22358|P
20151230|IBLN|307|507|P
20151230|IBM|153706|247777|P
20151230|IBME|200|5507|P
20151230|IBMF|0|1763|P
20151230|IBMG|100|5960|P
20151230|IBMH|6225|6725|P
20151230|IBMI|0|7575|P
20151230|IBMK|0|219|P
20151230|IBN|140457|226154|P
20151230|IBND|932|3032|P
20151230|IBOC|5100|13335|P
20151230|IBP|3058|6165|P
20151230|IBTX|104|404|P
20151230|ICA|1000|4108|P
20151230|ICAD|1600|3900|P
20151230|ICD|800|2000|P
20151230|ICE|30354|60102|P
20151230|ICF|19666|25677|P
20151230|ICFI|400|700|P
20151230|ICL|14361|19481|P
20151230|ICLD|10400|12975|P
20151230|ICLN|3491|3491|P
20151230|ICLR|15640|21492|P
20151230|ICN|0|525|P
20151230|ICON|228662|338127|P
20151230|ICPT|24958|38167|P
20151230|ICUI|2300|5200|P
20151230|IDA|8370|13857|P
20151230|IDCC|15048|28632|P
20151230|IDE|1149|1541|P
20151230|IDHQ|100|300|P
20151230|IDI|11074|16274|P
20151230|IDLV|3274|12268|P
20151230|IDN|100|400|P
20151230|IDOG|200|3750|P
20151230|IDRA|37385|69691|P
20151230|IDSA|0|2100|P
20151230|IDSY|2180|2780|P
20151230|IDT|1328|2985|P
20151230|IDTI|58114|126199|P
20151230|IDU|3652|33767|P
20151230|IDV|59823|173118|P
20151230|IDX|9173|11584|P
20151230|IDXX|14232|15632|P
20151230|IEC|25800|54200|P
20151230|IEF|107244|145680|P
20151230|IEFA|517204|598415|P
20151230|IEI|12977|26082|P
20151230|IEIL|0|700|P
20151230|IEIS|0|1521|P
20151230|IELG|0|2992|P
20151230|IEMG|355068|750261|P
20151230|IEO|5080|26902|P
20151230|IEP|10787|16922|P
20151230|IESC|2600|4500|P
20151230|IESM|294|294|P
20151230|IEUR|16853|31806|P
20151230|IEV|76861|140216|P
20151230|IEX|7583|11683|P
20151230|IEZ|19010|78316|P
20151230|IF|0|600|P
20151230|IFF|21884|27784|P
20151230|IFGL|10924|13275|P
20151230|IFMI|0|100|P
20151230|IFN|11243|24767|P
20151230|IFON|1000|1100|P
20151230|IFV|3900|13267|P
20151230|IGA|1500|4489|P
20151230|IGD|6399|8199|P
20151230|IGE|171545|226491|P
20151230|IGF|8661|105266|P
20151230|IGHG|400|1472|P
20151230|IGI|438|1071|P
20151230|IGIH|100|300|P
20151230|IGLD|400|400|P
20151230|IGM|800|17343|P
20151230|IGN|100|350|P
20151230|IGOV|2200|6879|P
20151230|IGR|22587|45858|P
20151230|IGT|10680|19880|P
20151230|IGV|5279|7087|P
20151230|IHC|0|100|P
20151230|IHD|2400|5400|P
20151230|IHDG|19444|21606|P
20151230|IHE|3214|7014|P
20151230|IHF|7044|10903|P
20151230|IHG|5295|11695|P
20151230|IHI|780|3601|P
20151230|IHS|10839|15077|P
20151230|IHY|3290|10611|P
20151230|IID|0|2653|P
20151230|IIF|300|500|P
20151230|III|0|1891|P
20151230|IIIN|1100|2700|P
20151230|IIJI|100|100|P
20151230|IILG|18591|29225|P
20151230|IIM|2248|2912|P
20151230|IIVI|11456|17193|P
20151230|IJH|111405|137161|P
20151230|IJJ|10523|15419|P
20151230|IJK|3548|6517|P
20151230|IJR|154246|191249|P
20151230|IJS|9748|12200|P
20151230|IJT|9356|13267|P
20151230|IKGH|0|500|P
20151230|IL|3006|5181|P
20151230|ILF|17793|288416|P
20151230|ILMN|44270|57405|P
20151230|ILTB|600|2275|P
20151230|IM|17308|27170|P
20151230|IMAX|11497|18004|P
20151230|IMDZ|9844|12944|P
20151230|IMGN|5100|9400|P
20151230|IMH|100|521|P
20151230|IMI|100|600|P
20151230|IMKTA|6960|11923|P
20151230|IMLP|22231|26706|P
20151230|IMMR|2063|3963|P
20151230|IMMU|14636|19894|P
20151230|IMN|2733|3833|P
20151230|IMNP|7200|13700|P
20151230|IMO|22681|26381|P
20151230|IMOS|8088|13641|P
20151230|IMPR|2500|3900|P
20151230|IMPV|12547|29603|P
20151230|IMS|17140|22440|P
20151230|IMTM|0|1284|P
20151230|IMUC|2800|26880|P
20151230|INAP|3600|9915|P
20151230|INB|0|2600|P
20151230|INBK|100|200|P
20151230|INCO|100|400|P
20151230|INCR|12834|23037|P
20151230|INCY|59083|83774|P
20151230|IND|100|100|P
20151230|INDA|59288|99216|P
20151230|INDB|1600|2500|P
20151230|INDL|12649|14999|P
20151230|INDY|25995|52298|P
20151230|INF|1900|9909|P
20151230|INFI|17076|28676|P
20151230|INFN|69474|123372|P
20151230|INFU|0|3179|P
20151230|INFY|83983|187585|P
20151230|ING|55069|78169|P
20151230|INGN|5060|6560|P
20151230|INGR|19871|30023|P
20151230|ININ|5100|7750|P
20151230|INKM|3917|5348|P
20151230|INN|8056|16507|P
20151230|INNL|300|400|P
20151230|INO|43495|65393|P
20151230|INOD|3200|4300|P
20151230|INOV|15430|32721|P
20151230|INP|538|2368|P
20151230|INSM|49005|58105|P
20151230|INST|2205|9455|P
20151230|INSY|11450|23980|P
20151230|INT|3233|7367|P
20151230|INTC|471639|831924|P
20151230|INTF|0|10800|P
20151230|INTL|2550|6250|P
20151230|INTT|0|1868|P
20151230|INTU|30998|56099|P
20151230|INTX|0|300|P
20151230|INUV|346|4946|P
20151230|INVE|1785|3365|P
20151230|INVN|48234|68461|P
20151230|INVT|96408|159452|P
20151230|INWK|700|1422|P
20151230|INXN|12434|19367|P
20151230|INXX|0|9350|P
20151230|INZ|500|850|P
20151230|IO|10197|18597|P
20151230|IOC|10919|31419|P
20151230|IOIL|0|100|P
20151230|IONS|27410|38791|P
20151230|IOO|2100|2900|P
20151230|IOSP|8250|11362|P
20151230|IOTS|400|600|P
20151230|IP|87700|152658|P
20151230|IPAC|3725|3885|P
20151230|IPAR|8879|18461|P
20151230|IPAS|450|650|P
20151230|IPCC|800|1704|P
20151230|IPCI|200|200|P
20151230|IPDN|3100|3300|P
20151230|IPE|3544|5851|P
20151230|IPFF|18856|23536|P
20151230|IPG|55176|86359|P
20151230|IPGP|7800|14500|P
20151230|IPHI|10046|18666|P
20151230|IPHS|1902|10673|P
20151230|IPI|15428|59390|P
20151230|IPKW|2450|2450|P
20151230|IPO|0|100|P
20151230|IPS|0|578|P
20151230|IPU|300|1122|P
20151230|IPW|41933|43283|P
20151230|IPWR|0|100|P
20151230|IPXL|10800|39548|P
20151230|IQDE|900|32050|P
20151230|IQDF|780|3077|P
20151230|IQDY|8790|8890|P
20151230|IQI|0|4200|P
20151230|IQLT|1633|1733|P
20151230|IQNT|13800|18404|P
20151230|IR|48454|84899|P
20151230|IRBT|4749|10149|P
20151230|IRC|7058|11994|P
20151230|IRDM|18525|20625|P
20151230|IRET|10434|18554|P
20151230|IRG|200|3439|P
20151230|IRIX|200|300|P
20151230|IRL|200|400|P
20151230|IRM|25378|46807|P
20151230|IRMD|2100|3300|P
20151230|IRR|4215|5815|P
20151230|IRS|400|7801|P
20151230|IRT|2571|5671|P
20151230|IRWD|52232|63175|P
20151230|IRY|100|200|P
20151230|ISBC|106720|121855|P
20151230|ISCA|4550|6150|P
20151230|ISCF|0|300|P
20151230|ISD|6100|6800|P
20151230|ISF|0|100|P
20151230|ISG|0|200|P
20151230|ISHG|0|9580|P
20151230|ISIL|15281|27458|P
20151230|ISLE|12497|32867|P
20151230|ISNS|300|300|P
20151230|ISP|100|100|P
20151230|ISR|8000|17042|P
20151230|ISRA|0|442|P
20151230|ISRG|12300|20900|P
20151230|ISSC|0|1800|P
20151230|IST|0|100|P
20151230|ISTB|1814|7943|P
20151230|ISTR|0|191|P
20151230|IT|3456|4656|P
20151230|ITA|6265|12951|P
20151230|ITB|172314|312869|P
20151230|ITC|33913|72882|P
20151230|ITCI|21966|34998|P
20151230|ITE|2100|2872|P
20151230|ITEK|11743|25709|P
20151230|ITEQ|0|100|P
20151230|ITG|6143|11849|P
20151230|ITI|100|1089|P
20151230|ITIC|0|100|P
20151230|ITIP|200|649|P
20151230|ITM|19198|28563|P
20151230|ITOT|5124|12424|P
20151230|ITR|5570|16578|P
20151230|ITRI|5000|9412|P
20151230|ITRN|0|1065|P
20151230|ITT|28911|43262|P
20151230|ITUB|735834|1180783|P
20151230|ITUS|1400|3700|P
20151230|ITW|35206|84893|P
20151230|IUSB|0|2945|P
20151230|IUSG|8475|12712|P
20151230|IUSV|6126|8206|P
20151230|IVAC|1300|2000|P
20151230|IVAL|0|200|P
20151230|IVC|5464|9822|P
20151230|IVE|128533|135930|P
20151230|IVH|300|1300|P
20151230|IVOG|200|1700|P
20151230|IVOO|2449|4209|P
20151230|IVOV|2235|2535|P
20151230|IVR|27243|36155|P
20151230|IVTY|1200|9400|P
20151230|IVV|520179|707648|P
20151230|IVW|92709|115119|P
20151230|IVZ|154169|189854|P
20151230|IWB|155891|240099|P
20151230|IWC|5630|12698|P
20151230|IWD|157346|204653|P
20151230|IWF|224175|281763|P
20151230|IWL|1901|4069|P
20151230|IWM|2368760|4146040|P
20151230|IWN|206323|347503|P
20151230|IWO|42627|59635|P
20151230|IWP|40989|55537|P
20151230|IWR|26562|33426|P
20151230|IWS|48486|75180|P
20151230|IWV|57531|71512|P
20151230|IWX|3279|3279|P
20151230|IWY|3058|3648|P
20151230|IX|1771|3371|P
20151230|IXC|38964|68564|P
20151230|IXG|803|1003|P
20151230|IXJ|2427|4776|P
20151230|IXN|1221|11947|P
20151230|IXP|0|1450|P
20151230|IXUS|32969|47338|P
20151230|IXYS|2400|7200|P
20151230|IYC|3224|6344|P
20151230|IYE|126313|200850|P
20151230|IYF|39412|43420|P
20151230|IYG|5167|21887|P
20151230|IYH|19882|25806|P
20151230|IYJ|790|9436|P
20151230|IYK|2462|3642|P
20151230|IYLD|8150|15482|P
20151230|IYM|6562|19845|P
20151230|IYR|294154|565134|P
20151230|IYT|8305|16504|P
20151230|IYW|5731|31734|P
20151230|IYY|4470|5782|P
20151230|IYZ|18775|28544|P
20151230|JACK|16324|24343|P
20151230|JAGX|300|300|P
20151230|JAH|48622|110269|P
20151230|JAKK|5800|8800|P
20151230|JASN|3003|7103|P
20151230|JASNW|0|3800|P
20151230|JASO|43834|73977|P
20151230|JAX|1200|1300|P
20151230|JAZZ|32423|42063|P
20151230|JBHT|23286|31480|P
20151230|JBL|51404|70116|P
20151230|JBLU|187384|272291|P
20151230|JBSS|2300|3400|P
20151230|JBT|2974|4131|P
20151230|JCAP|300|700|P
20151230|JCE|1992|4792|P
20151230|JCI|33883|82763|P
20151230|JCOM|26594|38094|P
20151230|JCP|281775|411709|P
20151230|JD|179332|389723|P
20151230|JDD|0|1784|P
20151230|JDST|66067|125029|P
20151230|JE|2100|6401|P
20151230|JEC|25247|44562|P
20151230|JEM|7400|7400|P
20151230|JETS|7429|7929|P
20151230|JFC|700|2579|P
20151230|JFR|62243|67015|P
20151230|JGBD|5100|27289|P
20151230|JGBT|500|2339|P
20151230|JGH|1100|2660|P
20151230|JGV|500|2200|P
20151230|JGW|1600|2671|P
20151230|JHA|2100|2500|P
20151230|JHDG|400|900|P
20151230|JHI|625|1150|P
20151230|JHMC|0|2954|P
20151230|JHMH|0|2822|P
20151230|JHML|0|2000|P
20151230|JHP|100|700|P
20151230|JHS|100|2700|P
20151230|JHX|100|100|P
20151230|JHY|200|200|P
20151230|JIVE|74158|181260|P
20151230|JJA|0|730|P
20151230|JJC|1400|1550|P
20151230|JJG|2100|4591|P
20151230|JJN|800|2200|P
20151230|JJP|0|300|P
20151230|JJSF|2000|2600|P
20151230|JKD|678|1378|P
20151230|JKE|3005|3105|P
20151230|JKF|0|200|P
20151230|JKG|300|555|P
20151230|JKHY|8620|13430|P
20151230|JKI|100|300|P
20151230|JKJ|0|362|P
20151230|JKL|400|1474|P
20151230|JKS|9168|27223|P
20151230|JLL|8605|13387|P
20151230|JLS|408|2817|P
20151230|JMBA|2800|7300|P
20151230|JMEI|77561|159445|P
20151230|JMF|8746|20295|P
20151230|JMG|638|1711|P
20151230|JMI|2200|2200|P
20151230|JMLP|800|2100|P
20151230|JMM|2159|2259|P
20151230|JMP|2800|9300|P
20151230|JMT|800|1100|P
20151230|JNJ|157955|296994|P
20151230|JNK|938889|1495743|P
20151230|JNP|17114|22034|P
20151230|JNPR|89448|186320|P
20151230|JNS|53960|69825|P
20151230|JNUG|126852|169453|P
20151230|JO|18214|41334|P
20151230|JOB|600|2700|P
20151230|JOBS|8379|9979|P
20151230|JOE|11794|16094|P
20151230|JOEZ|22200|31956|P
20151230|JOF|0|100|P
20151230|JONE|2703|6907|P
20151230|JOUT|1500|2500|P
20151230|JOY|192117|281596|P
20151230|JP|2100|14418|P
20151230|JPC|1200|2400|P
20151230|JPEM|400|400|P
20151230|JPEP|1000|6825|P
20151230|JPGE|0|243|P
20151230|JPI|500|900|P
20151230|JPIN|13959|18986|P
20151230|JPM|268264|388832|P
20151230|JPM+|782|6682|P
20151230|JPM-A|400|400|P
20151230|JPM-D|200|200|P
20151230|JPM-E|100|100|P
20151230|JPM-F|400|400|P
20151230|JPM-G|0|1200|P
20151230|JPM-H|0|2100|P
20151230|JPMV|7700|7800|P
20151230|JPN|225|225|P
20151230|JPNL|600|2700|P
20151230|JPS|1100|3986|P
20151230|JPW|100|500|P
20151230|JPXN|16499|19599|P
20151230|JQC|1300|11294|P
20151230|JRI|800|1661|P
20151230|JRJC|3571|34946|P
20151230|JRO|1691|5737|P
20151230|JRS|1300|12700|P
20151230|JRVR|4728|5700|P
20151230|JSC|119|119|P
20151230|JSD|700|6400|P
20151230|JSM|1000|1600|P
20151230|JST|2500|8100|P
20151230|JTA|200|600|P
20151230|JTD|100|1414|P
20151230|JTP|400|2046|P
20151230|JTPY|100|100|P
20151230|JUNO|36001|46673|P
20151230|JVA|933|1234|P
20151230|JW.A|4900|11893|P
20151230|JWN|56531|91295|P
20151230|JXI|500|4448|P
20151230|JYNT|400|600|P
20151230|K|22100|37002|P
20151230|KAI|2000|3500|P
20151230|KALU|1800|3300|P
20151230|KAMN|2658|5614|P
20151230|KANG|29677|98935|P
20151230|KAR|12140|28574|P
20151230|KATE|22723|69246|P
20151230|KB|14384|17814|P
20151230|KBA|0|400|P
20151230|KBAL|1000|3000|P
20151230|KBE|393352|590783|P
20151230|KBH|43819|87794|P
20151230|KBR|35402|62026|P
20151230|KBWB|1208|2664|P
20151230|KBWD|3812|56957|P
20151230|KBWP|1228|1408|P
20151230|KBWR|0|1000|P
20151230|KBWY|100|1927|P
20151230|KCAP|2641|13156|P
20151230|KCE|0|1556|P
20151230|KCG|4400|17870|P
20151230|KCLI|12436|20403|P
20151230|KCNY|0|2600|P
20151230|KE|2000|4600|P
20151230|KED|1200|2100|P
20151230|KEF|800|900|P
20151230|KEG|42328|62274|P
20151230|KELYA|6182|7882|P
20151230|KEM|35978|53704|P
20151230|KEMP|800|800|P
20151230|KEN|0|2100|P
20151230|KEP|3759|4240|P
20151230|KERX|71500|87435|P
20151230|KEX|48991|74550|P
20151230|KEY|349361|441747|P
20151230|KEYS|4922|14498|P
20151230|KEYW|4100|6570|P
20151230|KF|1200|12018|P
20151230|KFH|200|200|P
20151230|KFRC|9093|10993|P
20151230|KFY|3709|10838|P
20151230|KGC|172432|326060|P
20151230|KGJI|9457|9457|P
20151230|KHC|89051|186818|P
20151230|KHI|100|2284|P
20151230|KIE|8083|17286|P
20151230|KIM|65992|83679|P
20151230|KIM-J|0|100|P
20151230|KIN|1600|15520|P
20151230|KING|38807|46407|P
20151230|KINS|600|1702|P
20151230|KIO|100|2700|P
20151230|KIQ|2800|6100|P
20151230|KIRK|6500|11600|P
20151230|KITE|56210|70600|P
20151230|KKD|7987|18385|P
20151230|KKR|62168|110062|P
20151230|KLAC|34952|55051|P
20151230|KLD|0|1129|P
20151230|KLDW|0|4894|P
20151230|KLDX|0|1180|P
20151230|KLEM|0|250|P
20151230|KLIC|12295|27195|P
20151230|KLXI|9000|21121|P
20151230|KMB|38520|65584|P
20151230|KMDA|100|100|P
20151230|KMF|7200|14800|P
20151230|KMG|400|1500|P
20151230|KMI|1087042|1738781|P
20151230|KMI+|132242|465077|P
20151230|KMI-A|28591|31891|P
20151230|KMM|2896|6055|P
20151230|KMPH|9167|11199|P
20151230|KMPR|5460|15740|P
20151230|KMT|55786|68696|P
20151230|KMX|87812|112399|P
20151230|KN|43578|74360|P
20151230|KND|20220|29971|P
20151230|KNDI|34953|70081|P
20151230|KNL|4228|10401|P
20151230|KNOP|4542|6642|P
20151230|KNOW|200|1214|P
20151230|KNX|43398|50698|P
20151230|KO|157429|298171|P
20151230|KODK|1396|2196|P
20151230|KOF|1200|1900|P
20151230|KOL|306|3981|P
20151230|KOLD|3200|5700|P
20151230|KONA|7300|14200|P
20151230|KONE|0|100|P
20151230|KOOL|1300|230576|P
20151230|KOP|4657|12406|P
20151230|KOPN|6700|31400|P
20151230|KORS|91831|141395|P
20151230|KOS|38342|46433|P
20151230|KPTI|26852|47723|P
20151230|KR|126709|197577|P
20151230|KRA|9199|24622|P
20151230|KRC|9165|14465|P
20151230|KRE|380408|607252|P
20151230|KRG|12832|19185|P
20151230|KRNT|1100|1861|P
20151230|KRNY|17032|23249|P
20151230|KRO|16790|21890|P
20151230|KRU|300|300|P
20151230|KS|16081|28304|P
20151230|KSM|0|700|P
20151230|KSS|143834|193632|P
20151230|KST|0|2938|P
20151230|KSU|62102|76926|P
20151230|KT|6456|8356|P
20151230|KTCC|300|1500|P
20151230|KTF|0|1332|P
20151230|KTOS|9517|12881|P
20151230|KTOV|1100|5070|P
20151230|KTP|300|300|P
20151230|KTWO|3200|4900|P
20151230|KURA|1600|2700|P
20151230|KVHI|1744|3739|P
20151230|KW|8085|16231|P
20151230|KWEB|0|500|P
20151230|KWR|10700|13900|P
20151230|KWT|0|100|P
20151230|KXI|0|8840|P
20151230|KYE|14539|23462|P
20151230|KYN|12420|32333|P
20151230|KYO|100|500|P
20151230|KZ|3372|43121|P
20151230|L|23250|32902|P
20151230|LABD|30905|77778|P
20151230|LABL|2300|3100|P
20151230|LABU|120832|226231|P
20151230|LAD|7420|13120|P
20151230|LADR|3830|8453|P
20151230|LAKE|2100|2583|P
20151230|LALT|0|325|P
20151230|LAMR|8365|21417|P
20151230|LANC|10311|11911|P
20151230|LAND|900|1600|P
20151230|LAQ|0|1316|P
20151230|LARK|0|200|P
20151230|LAWS|1100|1600|P
20151230|LAYN|20156|23556|P
20151230|LAZ|13204|24909|P
20151230|LB|27695|53079|P
20151230|LBAI|800|1100|P
20151230|LBF|200|600|P
20151230|LBIO|5101|9501|P
20151230|LBIX|100|200|P
20151230|LBJ|6492|10117|P
20151230|LBMH|6126|55527|P
20151230|LBRDA|1600|3430|P
20151230|LBRDK|10000|15558|P
20151230|LBTYA|204103|273631|P
20151230|LBTYK|123706|204768|P
20151230|LBY|1917|6834|P
20151230|LC|120784|180451|P
20151230|LCI|26531|34557|P
20151230|LCM|0|900|P
20151230|LCNB|300|700|P
20151230|LCUT|900|1400|P
20151230|LDF|0|2100|P
20151230|LDL|2124|4720|P
20151230|LDOS|12109|15827|P
20151230|LDP|300|2500|P
20151230|LDR|2700|3300|P
20151230|LDRH|8313|16787|P
20151230|LE|7600|19100|P
20151230|LEA|11015|15915|P
20151230|LECO|16190|26240|P
20151230|LEE|22097|29697|P
20151230|LEG|16852|23052|P
20151230|LEJU|1450|2650|P
20151230|LEMB|23403|24003|P
20151230|LEN|79071|131297|P
20151230|LEN.B|600|600|P
20151230|LENS|797|1097|P
20151230|LEO|2200|5548|P
20151230|LEU|600|5046|P
20151230|LF|9200|16800|P
20151230|LFC|23323|38160|P
20151230|LFL|7533|11233|P
20151230|LFUS|2010|3110|P
20151230|LFVN|2399|4565|P
20151230|LG|5243|7100|P
20151230|LGCY|19320|113403|P
20151230|LGCYO|3394|5237|P
20151230|LGCYP|900|2198|P
20151230|LGF|19310|47401|P
20151230|LGI|546|1961|P
20151230|LGIH|27410|47556|P
20151230|LGL|0|200|P
20151230|LGL+|100|4900|P
20151230|LGLV|100|100|P
20151230|LGND|14521|17921|P
20151230|LH|66000|89019|P
20151230|LHCG|4100|6800|P
20151230|LHO|60533|116778|P
20151230|LHO-I|0|500|P
20151230|LIFE|3675|3975|P
20151230|LII|7377|10616|P
20151230|LILA|1316|3616|P
20151230|LILAK|1400|5899|P
20151230|LIME|0|1512|P
20151230|LINC|0|1100|P
20151230|LIND|2100|4500|P
20151230|LINDW|0|1000|P
20151230|LINE|86972|255289|P
20151230|LION|7900|13875|P
20151230|LIOX|2400|5800|P
20151230|LIQT|0|18300|P
20151230|LIT|15476|18927|P
20151230|LITE|13338|27388|P
20151230|LIVE|500|700|P
20151230|LIVN|14500|31300|P
20151230|LJPC|2000|2700|P
20151230|LKFN|2919|3719|P
20151230|LKQ|72836|119865|P
20151230|LL|28781|47790|P
20151230|LLEX|85820|166374|P
20151230|LLL|16102|30514|P
20151230|LLNW|6426|11355|P
20151230|LLSP|0|100|P
20151230|LLTC|44110|65497|P
20151230|LLY|73633|126493|P
20151230|LM|18445|36302|P
20151230|LMAT|4493|9882|P
20151230|LMCA|28831|46531|P
20151230|LMCK|27300|46820|P
20151230|LMIA|500|1000|P
20151230|LMLP|2176|3476|P
20151230|LMNR|1100|3100|P
20151230|LMNX|1800|2800|P
20151230|LMOS|800|1600|P
20151230|LMRK|600|2100|P
20151230|LMT|37071|57513|P
20151230|LNC|54372|96962|P
20151230|LNCE|18527|31683|P
20151230|LNCO|54004|90088|P
20151230|LNDC|9900|11300|P
20151230|LNG|80915|197360|P
20151230|LNKD|35892|60528|P
20151230|LNN|22396|27657|P
20151230|LNT|8296|13242|P
20151230|LNTH|0|500|P
20151230|LOAN|0|300|P
20151230|LOB|800|1396|P
20151230|LOCK|28120|44288|P
20151230|LOCO|13720|17385|P
20151230|LODE|600|94391|P
20151230|LOGI|11725|22212|P
20151230|LOGM|8400|10900|P
20151230|LOJN|786|4182|P
20151230|LONG|100|700|P
20151230|LOPE|10492|18292|P
20151230|LOR|200|2137|P
20151230|LORL|2900|9700|P
20151230|LOV|200|2600|P
20151230|LOW|68291|107104|P
20151230|LOXO|2035|4135|P
20151230|LPCN|4000|5343|P
20151230|LPG|4634|6034|P
20151230|LPI|133630|169620|P
20151230|LPL|23423|31279|P
20151230|LPLA|14500|24468|P
20151230|LPNT|20021|29748|P
20151230|LPSB|0|100|P
20151230|LPSN|1900|6700|P
20151230|LPT|12847|26222|P
20151230|LPTH|2800|18950|P
20151230|LPTN|5000|32743|P
20151230|LPX|65391|74715|P
20151230|LQ|11418|20769|P
20151230|LQD|162069|244244|P
20151230|LQDT|6000|18519|P
20151230|LRAD|500|900|P
20151230|LRCX|29144|85269|P
20151230|LRGF|1000|1000|P
20151230|LRN|3211|15047|P
20151230|LSBG|200|200|P
20151230|LSC|0|100|P
20151230|LSCC|213406|305654|P
20151230|LSG|9700|10400|P
20151230|LSTR|24767|34667|P
20151230|LTBR|400|1881|P
20151230|LTC|2649|3832|P
20151230|LTPZ|3035|5462|P
20151230|LTRPA|20254|46890|P
20151230|LTS|4404|10581|P
20151230|LTS-A|1150|1150|P
20151230|LTXB|3918|6718|P
20151230|LUB|500|600|P
20151230|LUK|26839|41444|P
20151230|LULU|209293|250835|P
20151230|LUNA|1100|1600|P
20151230|LUV|97459|181477|P
20151230|LUX|200|701|P
20151230|LVL|484|6285|P
20151230|LVLT|54521|74048|P
20151230|LVNTA|13318|33390|P
20151230|LVS|60139|86421|P
20151230|LWAY|0|200|P
20151230|LWC|11591|18123|P
20151230|LXFT|3200|7393|P
20151230|LXK|44248|116302|P
20151230|LXP|12261|29832|P
20151230|LXRX|8158|13038|P
20151230|LXU|11175|17975|P
20151230|LYB|29668|79171|P
20151230|LYG|134441|175323|P
20151230|LYTS|7300|25835|P
20151230|LYV|13766|30620|P
20151230|LZB|6197|13931|P
20151230|M|89759|230840|P
20151230|MA|97511|148661|P
20151230|MAA|12871|22800|P
20151230|MAC|29165|37568|P
20151230|MACK|42206|66562|P
20151230|MAGS|500|3300|P
20151230|MAIN|3000|4500|P
20151230|MAN|30122|42872|P
20151230|MANH|50459|60512|P
20151230|MANT|2723|5023|P
20151230|MANU|1700|3100|P
20151230|MAR|114577|169334|P
20151230|MARA|1100|3180|P
20151230|MARK|0|500|P
20151230|MAS|59409|117090|P
20151230|MASI|10022|15022|P
20151230|MAT|151223|179736|P
20151230|MATH|0|3600|P
20151230|MATR|700|1500|P
20151230|MATW|1400|4200|P
20151230|MATX|3417|12607|P
20151230|MAV|800|900|P
20151230|MB|1200|4676|P
20151230|MBB|17845|30766|P
20151230|MBFI|15559|25035|P
20151230|MBG|0|5606|P
20151230|MBI|136458|171596|P
20151230|MBII|900|3800|P
20151230|MBLY|61334|82935|P
20151230|MBRG|2000|3810|P
20151230|MBT|31478|113360|P
20151230|MBTF|718|1018|P
20151230|MBUU|7130|18849|P
20151230|MBWM|1200|1600|P
20151230|MC|5365|9065|P
20151230|MCA|705|905|P
20151230|MCBC|0|900|P
20151230|MCC|2503|3226|P
20151230|MCD|70832|124736|P
20151230|MCEP|21057|22957|P
20151230|MCF|12353|22641|P
20151230|MCFT|8800|17850|P
20151230|MCHI|147409|299561|P
20151230|MCHP|61706|82906|P
20151230|MCHX|3281|7861|P
20151230|MCK|32061|53942|P
20151230|MCN|400|1300|P
20151230|MCO|18459|45763|P
20151230|MCOX|0|100|P
20151230|MCR|9650|27043|P
20151230|MCRB|8150|9926|P
20151230|MCRI|1000|5100|P
20151230|MCRN|700|2600|P
20151230|MCRO|0|900|P
20151230|MCS|312|3043|P
20151230|MCUR|2000|46880|P
20151230|MCY|4493|8446|P
20151230|MCZ|6200|11000|P
20151230|MD|16034|20234|P
20151230|MDAS|2500|21769|P
20151230|MDC|15694|22864|P
20151230|MDCA|2234|13342|P
20151230|MDCO|23967|41735|P
20151230|MDD|716|1152|P
20151230|MDGN|11419|14721|P
20151230|MDGN+|0|300|P
20151230|MDIV|600|3100|P
20151230|MDLY|100|200|P
20151230|MDLZ|217420|333243|P
20151230|MDM|1200|4500|P
20151230|MDP|2232|7325|P
20151230|MDR|51245|90583|P
20151230|MDRX|57088|79192|P
20151230|MDSO|29878|33478|P
20151230|MDSY|0|2900|P
20151230|MDT|77002|132916|P
20151230|MDU|43072|47984|P
20151230|MDVN|45727|63497|P
20151230|MDVX|0|100|P
20151230|MDWD|0|900|P
20151230|MDXG|31116|38658|P
20151230|MDY|208828|261791|P
20151230|MDYG|2553|2553|P
20151230|MDYV|1390|1390|P
20151230|MED|2200|4169|P
20151230|MEET|63751|124685|P
20151230|MEG|28115|38915|P
20151230|MEI|10294|24429|P
20151230|MEIL|0|100|P
20151230|MEIP|5590|21034|P
20151230|MELA|0|2439|P
20151230|MELI|24256|33682|P
20151230|MEMP|23395|93274|P
20151230|MEN|0|2200|P
20151230|MENT|117225|144303|P
20151230|MEOH|70547|86405|P
20151230|MEP|1800|3600|P
20151230|MER-D*|14898|15098|P
20151230|MER-E*|0|1600|P
20151230|MER-F*|0|100|P
20151230|MER-M|0|200|P
20151230|MERC|300|1900|P
20151230|MES|0|191|P
20151230|MESG|13567|19612|P
20151230|MESO|8812|28600|P
20151230|MET|149076|223386|P
20151230|MET-A|325|325|P
20151230|METR|2100|4500|P
20151230|MFA|31037|48380|P
20151230|MFC|71955|88857|P
20151230|MFD|900|1900|P
20151230|MFG|1500|2500|P
20151230|MFL|764|5771|P
20151230|MFLX|700|2400|P
20151230|MFM|0|700|P
20151230|MFRI|200|765|P
20151230|MFRM|13231|21888|P
20151230|MFSF|100|100|P
20151230|MFT|690|890|P
20151230|MG|9050|11250|P
20151230|MGA|31355|60961|P
20151230|MGC|10161|11131|P
20151230|MGEE|2800|3900|P
20151230|MGF|500|3582|P
20151230|MGH|300|700|P
20151230|MGI|19380|42698|P
20151230|MGIC|100|500|P
20151230|MGK|8031|18027|P
20151230|MGLN|27264|40700|P
20151230|MGM|98320|209413|P
20151230|MGN|1600|5578|P
20151230|MGNX|13400|17400|P
20151230|MGPI|8700|15600|P
20151230|MGRC|1800|5629|P
20151230|MGT|114429|162781|P
20151230|MGU|1500|2300|P
20151230|MGV|3401|4250|P
20151230|MH-C|700|800|P
20151230|MHE|1100|2100|P
20151230|MHF|0|400|P
20151230|MHFI|52439|77881|P
20151230|MHG|800|2634|P
20151230|MHGC|5120|32826|P
20151230|MHH|400|1200|P
20151230|MHI|2843|5491|P
20151230|MHK|25253|33640|P
20151230|MHLD|4838|9838|P
20151230|MHLDO|0|500|P
20151230|MHN|200|500|P
20151230|MHO|6929|7829|P
20151230|MHY|13184|24604|P
20151230|MIC|14215|18915|P
20151230|MIDD|8900|21198|P
20151230|MIDU|3900|5673|P
20151230|MIDZ|1200|5900|P
20151230|MIE|4780|29604|P
20151230|MIFI|10293|10493|P
20151230|MIK|18678|24989|P
20151230|MIL|1700|2200|P
20151230|MIME|1200|4300|P
20151230|MIN|700|6900|P
20151230|MINC|4101|4608|P
20151230|MIND|300|400|P
20151230|MINI|8062|9862|P
20151230|MINT|30806|46063|P
20151230|MIRN|0|701|P
20151230|MITK|10339|28545|P
20151230|MITL|5300|14080|P
20151230|MITT|9888|13888|P
20151230|MIXT|100|400|P
20151230|MIY|1464|2064|P
20151230|MJCO|300|3873|P
20151230|MJN|31922|64436|P
20151230|MKC|15279|19579|P
20151230|MKL|1700|1800|P
20151230|MKSI|4300|7600|P
20151230|MKTO|8928|11228|P
20151230|MKTX|13830|28346|P
20151230|MLAB|300|400|P
20151230|MLHR|15563|25477|P
20151230|MLI|1500|6315|P
20151230|MLM|43039|71267|P
20151230|MLN|0|6548|P
20151230|MLNK|1589|6289|P
20151230|MLNX|5080|16943|P
20151230|MLPA|54790|71791|P
20151230|MLPC|12800|21644|P
20151230|MLPI|144796|311072|P
20151230|MLPJ|0|600|P
20151230|MLPL|17600|52937|P
20151230|MLPN|30646|63632|P
20151230|MLPS|0|100|P
20151230|MLPV|0|1600|P
20151230|MLPX|20121|38354|P
20151230|MLPY|100|700|P
20151230|MLR|200|200|P
20151230|MLSS|0|200|P
20151230|MLVF|0|900|P
20151230|MMAC|1500|6518|P
20151230|MMC|59132|96587|P
20151230|MMD|1712|2512|P
20151230|MMI|1900|5600|P
20151230|MMLP|5600|12800|P
20151230|MMM|89415|122361|P
20151230|MMP|31287|80189|P
20151230|MMS|15869|19969|P
20151230|MMSI|1700|4801|P
20151230|MMT|3700|20249|P
20151230|MMTM|400|400|P
20151230|MMU|3700|10666|P
20151230|MMYT|17100|29203|P
20151230|MN|1400|3305|P
20151230|MNA|300|2900|P
20151230|MNDO|200|2900|P
20151230|MNE|1400|2400|P
20151230|MNGA|7634|10034|P
20151230|MNI|19663|27196|P
20151230|MNK|43540|74902|P
20151230|MNKD|46604|94821|P
20151230|MNOV|0|200|P
20151230|MNP|0|1040|P
20151230|MNR|4138|6138|P
20151230|MNRK|5589|6489|P
20151230|MNRO|12758|16753|P
20151230|MNST|33202|79815|P
20151230|MNTA|16285|36689|P
20151230|MNTX|800|5000|P
20151230|MO|70525|137187|P
20151230|MOAT|5643|40649|P
20151230|MOBI|2300|12239|P
20151230|MOBL|38415|197589|P
20151230|MOCO|200|400|P
20151230|MOD|4876|8251|P
20151230|MODN|712|2024|P
20151230|MOFG|700|800|P
20151230|MOG.A|812|4356|P
20151230|MOH|31983|41223|P
20151230|MOLG|0|704|P
20151230|MOM|0|600|P
20151230|MOMO|30932|174805|P
20151230|MON|70005|118524|P
20151230|MOO|4127|70313|P
20151230|MORE|6400|17504|P
20151230|MORL|7896|13034|P
20151230|MORN|5090|7187|P
20151230|MORT|6065|13500|P
20151230|MOS|134107|225388|P
20151230|MOSY|200|2600|P
20151230|MOV|8923|16768|P
20151230|MPA|0|600|P
20151230|MPAA|6738|13618|P
20151230|MPC|89567|191862|P
20151230|MPEL|73701|116078|P
20151230|MPG|3300|6400|P
20151230|MPLX|33638|63728|P
20151230|MPO|2100|3700|P
20151230|MPSX|2289|5489|P
20151230|MPW|29924|42734|P
20151230|MPWR|7035|9735|P
20151230|MPX|0|2700|P
20151230|MQT|354|2167|P
20151230|MQY|0|1477|P
20151230|MR|11670|26788|P
20151230|MRC|30451|64360|P
20151230|MRCC|400|1400|P
20151230|MRCY|2500|5570|P
20151230|MRD|111755|156017|P
20151230|MRGR|1500|1500|P
20151230|MRIN|3760|6972|P
20151230|MRK|96904|194819|P
20151230|MRKT|17642|42317|P
20151230|MRLN|100|900|P
20151230|MRNS|7103|11428|P
20151230|MRO|367973|485381|P
20151230|MRTN|2100|3300|P
20151230|MRTX|7457|9857|P
20151230|MRVC|1100|9320|P
20151230|MRVL|92709|146926|P
20151230|MS|182975|355240|P
20151230|MS-A|0|400|P
20151230|MS-E|0|800|P
20151230|MS-F|0|1600|P
20151230|MS-I|700|700|P
20151230|MSA|3532|4989|P
20151230|MSB|600|2000|P
20151230|MSBF|0|200|P
20151230|MSCC|25480|45914|P
20151230|MSCI|11385|18485|P
20151230|MSD|2400|6300|P
20151230|MSEX|1100|2800|P
20151230|MSF|1860|2660|P
20151230|MSFG|800|900|P
20151230|MSFT|1412560|1986141|P
20151230|MSG|12426|17326|P
20151230|MSGN|24158|48458|P
20151230|MSI|8400|16511|P
20151230|MSL|0|100|P
20151230|MSM|4800|12987|P
20151230|MSN|0|2321|P
20151230|MSON|200|300|P
20151230|MSP|100|2299|P
20151230|MSTR|3427|5127|P
20151230|MSTX|11200|35202|P
20151230|MT|154731|223745|P
20151230|MTB|17000|22801|P
20151230|MTBC|0|1800|P
20151230|MTCH|19600|33915|P
20151230|MTD|7995|11795|P
20151230|MTDR|85773|100554|P
20151230|MTEX|500|1000|P
20151230|MTG|138941|217265|P
20151230|MTGE|19857|33883|P
20151230|MTH|9700|13550|P
20151230|MTK|590|8090|P
20151230|MTL|0|1600|P
20151230|MTLS|500|700|P
20151230|MTN|15182|22901|P
20151230|MTOR|31167|59128|P
20151230|MTP|100|100|P
20151230|MTR|1200|1200|P
20151230|MTRN|6200|9908|P
20151230|MTRX|12099|16242|P
20151230|MTSC|2000|2700|P
20151230|MTSI|17650|34340|P
20151230|MTSL|100|300|P
20151230|MTSN|6099|10499|P
20151230|MTT|300|400|P
20151230|MTU|15655|42670|P
20151230|MTUM|5854|13651|P
20151230|MTW|96394|125371|P
20151230|MTX|10800|25234|P
20151230|MTZ|28687|40923|P
20151230|MU|351333|691694|P
20151230|MUA|100|200|P
20151230|MUB|35641|41560|P
20151230|MUC|0|1676|P
20151230|MUE|100|828|P
20151230|MUI|1453|3501|P
20151230|MUJ|300|2400|P
20151230|MUNI|7139|8353|P
20151230|MUR|57531|74498|P
20151230|MUS|0|100|P
20151230|MUSA|5150|10743|P
20151230|MUX|16800|41900|P
20151230|MVC|1000|6008|P
20151230|MVF|1450|3600|P
20151230|MVG|1400|1500|P
20151230|MVIS|7042|9875|P
20151230|MVO|200|400|P
20151230|MVT|300|1200|P
20151230|MVV|4260|5960|P
20151230|MW|49088|82568|P
20151230|MWA|15419|20448|P
20151230|MWO|100|100|P
20151230|MWW|20386|30259|P
20151230|MX|6178|8378|P
20151230|MXF|373|3973|P
20151230|MXI|0|987|P
20151230|MXIM|145251|210545|P
20151230|MXL|8814|15776|P
20151230|MXPT|1850|2245|P
20151230|MXWL|17765|23765|P
20151230|MY|6407|7307|P
20151230|MYC|0|112|P
20151230|MYCC|3881|10813|P
20151230|MYD|200|900|P
20151230|MYE|675|3625|P
20151230|MYF|0|751|P
20151230|MYGN|12679|24579|P
20151230|MYI|0|5940|P
20151230|MYJ|0|654|P
20151230|MYL|86704|179094|P
20151230|MYN|2400|3501|P
20151230|MYOK|4800|7600|P
20151230|MYRG|6238|8238|P
20151230|MYY|0|200|P
20151230|MZF|515|2715|P
20151230|MZOR|500|6610|P
20151230|MZZ|0|400|P
20151230|N|39839|46139|P
20151230|NAC|300|8726|P
20151230|NAD|0|400|P
20151230|NADL|2300|12600|P
20151230|NAII|2500|4100|P
20151230|NAK|11600|13500|P
20151230|NAKD|800|800|P
20151230|NAME|16106|21106|P
20151230|NAN|588|2276|P
20151230|NANO|1100|1700|P
20151230|NANR|312|412|P
20151230|NAO|6999|9301|P
20151230|NAP|500|1600|P
20151230|NAT|60226|99677|P
20151230|NATH|1210|1610|P
20151230|NATI|15709|18738|P
20151230|NATL|1100|1300|P
20151230|NATR|200|200|P
20151230|NAUH|0|100|P
20151230|NAV|78950|110178|P
20151230|NAVB|11762|33801|P
20151230|NAVG|1600|2000|P
20151230|NAVI|119576|236830|P
20151230|NAZ|600|1977|P
20151230|NBB|494|2837|P
20151230|NBBC|100|500|P
20151230|NBD|287|10374|P
20151230|NBH|100|780|P
20151230|NBHC|6747|13611|P
20151230|NBIX|36929|57940|P
20151230|NBL|180612|271303|P
20151230|NBN|459|559|P
20151230|NBO|1347|1347|P
20151230|NBR|182951|258574|P
20151230|NBRV|4400|5100|P
20151230|NBTB|6735|12335|P
20151230|NBW|600|1147|P
20151230|NBY|100|5500|P
20151230|NC|1400|1600|P
20151230|NCA|0|100|P
20151230|NCB|100|200|P
20151230|NCI|2219|4819|P
20151230|NCIT|1892|2844|P
20151230|NCLH|40523|62122|P
20151230|NCMI|5894|17107|P
20151230|NCOM|0|300|P
20151230|NCQ|0|2833|P
20151230|NCR|82900|121324|P
20151230|NCS|3755|10602|P
20151230|NCT|1300|8400|P
20151230|NCT-B|0|600|P
20151230|NCT-D|100|100|P
20151230|NCTY|800|2580|P
20151230|NCV|6800|26556|P
20151230|NCZ|61424|101178|P
20151230|NDAQ|68823|121158|P
20151230|NDLS|4579|6850|P
20151230|NDP|6800|10315|P
20151230|NDRM|2300|4664|P
20151230|NDRO|500|6380|P
20151230|NDSN|23800|27570|P
20151230|NE|233713|358708|P
20151230|NEA|949|1249|P
20151230|NEAR|4400|4900|P
20151230|NEE|40758|78708|P
20151230|NEE-G|0|100|P
20151230|NEE-J|100|200|P
20151230|NEFF|200|808|P
20151230|NEM|104279|197725|P
20151230|NEO|9600|14200|P
20151230|NEOG|10470|15503|P
20151230|NEON|1800|4900|P
20151230|NEOS|3500|4500|P
20151230|NEOT|33944|49844|P
20151230|NEP|5077|12962|P
20151230|NEPT|0|2500|P
20151230|NERV|300|2100|P
20151230|NES|200|4126|P
20151230|NETE|13948|44410|P
20151230|NEU|1500|2200|P
20151230|NEV|1546|1946|P
20151230|NEWM|2550|8131|P
20151230|NEWP|1000|2800|P
20151230|NEWR|6000|8700|P
20151230|NEWS|2200|3800|P
20151230|NEWT|2900|3600|P
20151230|NFBK|10499|11199|P
20151230|NFG|24348|28568|P
20151230|NFJ|4041|11269|P
20151230|NFLT|100|100|P
20151230|NFLX|419338|597707|P
20151230|NFO|0|1226|P
20151230|NFRA|44083|45209|P
20151230|NFX|85410|217467|P
20151230|NG|22780|43022|P
20151230|NGD|95244|172223|P
20151230|NGE|29388|35603|P
20151230|NGG|9168|20711|P
20151230|NGHC|2846|7796|P
20151230|NGHCZ|0|3636|P
20151230|NGL|27011|53689|P
20151230|NGLS|29318|57631|P
20151230|NGLS-A|100|1100|P
20151230|NGS|1800|2800|P
20151230|NGVC|800|1900|P
20151230|NHC|800|1430|P
20151230|NHF|500|800|P
20151230|NHI|6637|8690|P
20151230|NHLD|3044|7932|P
20151230|NHS|201|1018|P
20151230|NHTC|54999|91426|P
20151230|NI|45847|82916|P
20151230|NIB|100|100|P
20151230|NICE|3875|7100|P
20151230|NICK|1700|3148|P
20151230|NID|0|1700|P
20151230|NIE|200|1743|P
20151230|NIHD|6300|15652|P
20151230|NILE|1350|1650|P
20151230|NIM|200|200|P
20151230|NIO|816|2216|P
20151230|NIQ|300|896|P
20151230|NJ|1500|3497|P
20151230|NJR|36346|48931|P
20151230|NJV|0|100|P
20151230|NK|27018|42061|P
20151230|NKA|100|300|P
20151230|NKE|148742|267290|P
20151230|NKG|0|653|P
20151230|NKSH|300|300|P
20151230|NKTR|46590|66718|P
20151230|NKX|334|1634|P
20151230|NKY|4864|6660|P
20151230|NL|100|200|P
20151230|NLNK|29404|35349|P
20151230|NLR|0|206|P
20151230|NLS|5192|10692|P
20151230|NLSN|59724|80473|P
20151230|NLST|0|1009|P
20151230|NLY|250252|368772|P
20151230|NLY-A|525|525|P
20151230|NM|36771|49421|P
20151230|NM-G|0|600|P
20151230|NM-H|100|500|P
20151230|NMA|100|100|P
20151230|NMBL|32319|68022|P
20151230|NMFC|9952|18370|P
20151230|NMI|0|580|P
20151230|NMIH|723|3121|P
20151230|NML|38236|93467|P
20151230|NMM|8029|25592|P
20151230|NMO|200|3901|P
20151230|NMR|14708|18608|P
20151230|NMRX|400|771|P
20151230|NMS|100|100|P
20151230|NMT|700|1600|P
20151230|NMY|0|2494|P
20151230|NMZ|800|6657|P
20151230|NNA|4387|8968|P
20151230|NNBR|2500|4980|P
20151230|NNC|300|836|P
20151230|NNI|3900|5627|P
20151230|NNN|31926|43419|P
20151230|NNVC|3400|6900|P
20151230|NNY|0|320|P
20151230|NOA|100|500|P
20151230|NOAH|10307|18014|P
20151230|NOBL|14663|17474|P
20151230|NOC|37024|52551|P
20151230|NOG|38478|86948|P
20151230|NOK|582969|981667|P
20151230|NORD|7400|9900|P
20151230|NORW|17755|26329|P
20151230|NOV|119873|156926|P
20151230|NOW|41586|74262|P
20151230|NP|2613|5942|P
20151230|NPBC|20094|26494|P
20151230|NPD|200|944|P
20151230|NPF|547|5866|P
20151230|NPI|928|2228|P
20151230|NPK|2900|4099|P
20151230|NPM|6884|12844|P
20151230|NPN|0|2700|P
20151230|NPO|1500|3400|P
20151230|NPP|400|2700|P
20151230|NPT|200|1800|P
20151230|NPTN|7227|19984|P
20151230|NPV|470|670|P
20151230|NQ|7142|10242|P
20151230|NQI|731|1731|P
20151230|NQM|0|300|P
20151230|NQP|543|943|P
20151230|NQS|100|5120|P
20151230|NQU|300|10300|P
20151230|NR|33391|42488|P
20151230|NRE|12563|18663|P
20151230|NRF|92548|162949|P
20151230|NRF-D|600|2200|P
20151230|NRF-E|0|1900|P
20151230|NRG|222027|318286|P
20151230|NRIM|726|1226|P
20151230|NRK|1872|3929|P
20151230|NRO|400|3900|P
20151230|NRP|8180|15242|P
20151230|NRT|3300|5296|P
20151230|NRX|900|6140|P
20151230|NRZ|49986|84155|P
20151230|NS|15197|31315|P
20151230|NSA|9736|15889|P
20151230|NSAM|29499|89685|P
20151230|NSC|26504|67307|P
20151230|NSH|2900|6700|P
20151230|NSIT|2900|5651|P
20151230|NSL|1347|9200|P
20151230|NSM|64820|106120|P
20151230|NSP|5078|8278|P
20151230|NSPH|0|6042|P
20151230|NSPR|1100|2811|P
20151230|NSR|15694|25242|P
20151230|NSS|526|1326|P
20151230|NSSC|300|1100|P
20151230|NSTG|3000|4900|P
20151230|NSU|15180|16080|P
20151230|NTAP|280795|437141|P
20151230|NTC|494|594|P
20151230|NTCT|15914|38821|P
20151230|NTEC|200|1200|P
20151230|NTES|46140|67741|P
20151230|NTG|16459|28345|P
20151230|NTGR|2300|6989|P
20151230|NTI|12200|21111|P
20151230|NTK|5280|7080|P
20151230|NTLS|9655|15566|P
20151230|NTN|0|4150|P
20151230|NTP|700|2700|P
20151230|NTRA|8635|34234|P
20151230|NTRI|13687|19687|P
20151230|NTRS|24855|42274|P
20151230|NTRSP|100|3300|P
20151230|NTT|12293|33675|P
20151230|NTWK|1345|2245|P
20151230|NTX|400|400|P
20151230|NUAN|67254|120125|P
20151230|NUE|104023|365967|P
20151230|NUGT|710259|960665|P
20151230|NUO|366|893|P
20151230|NURO|19984|29564|P
20151230|NUS|22756|43909|P
20151230|NUTR|2300|2700|P
20151230|NUV|2664|6164|P
20151230|NUVA|20097|49931|P
20151230|NUW|100|1000|P
20151230|NVAX|106531|133461|P
20151230|NVCN|1900|5300|P
20151230|NVCR|3910|12062|P
20151230|NVDA|310834|501598|P
20151230|NVDQ|8200|14550|P
20151230|NVEC|100|100|P
20151230|NVEE|1500|2400|P
20151230|NVET|300|1736|P
20151230|NVFY|1300|3700|P
20151230|NVG|537|1237|P
20151230|NVGN|2673|5573|P
20151230|NVGS|4100|13328|P
20151230|NVIV|17586|21008|P
20151230|NVLS|3700|5300|P
20151230|NVMI|269|369|P
20151230|NVO|30895|39604|P
20151230|NVRO|19255|34696|P
20151230|NVS|77394|115253|P
20151230|NVTA|1300|2899|P
20151230|NVX|805|1741|P
20151230|NWBI|12565|18143|P
20151230|NWBO|4424|23476|P
20151230|NWBOW|0|200|P
20151230|NWE|6594|9884|P
20151230|NWHM|1300|2000|P
20151230|NWL|46858|88464|P
20151230|NWN|3400|4900|P
20151230|NWPX|2300|14332|P
20151230|NWS|49438|54638|P
20151230|NWSA|95786|196656|P
20151230|NWY|0|1200|P
20151230|NX|7425|26123|P
20151230|NXC|2760|2760|P
20151230|NXJ|0|2249|P
20151230|NXPI|80913|134527|P
20151230|NXQ|0|200|P
20151230|NXRT|605|1005|P
20151230|NXST|9655|14770|P
20151230|NXTD|0|8100|P
20151230|NXTM|16166|26466|P
20151230|NXZ|23303|43173|P
20151230|NYCB|159385|210619|P
20151230|NYF|0|639|P
20151230|NYLD|16923|25123|P
20151230|NYLD.A|12992|27002|P
20151230|NYMT|20552|26381|P
20151230|NYMTO|100|100|P
20151230|NYMTP|700|2080|P
20151230|NYMX|6400|11000|P
20151230|NYNY|1100|1400|P
20151230|NYRT|19678|31739|P
20151230|NYT|11732|16832|P
20151230|NZF|1280|4989|P
20151230|NZH|1539|5246|P
20151230|O|46921|57168|P
20151230|OA|5694|9894|P
20151230|OAK|7285|14979|P
20151230|OAKS|1100|8363|P
20151230|OAKS-A|100|1600|P
20151230|OAPH|0|100|P
20151230|OAS|596235|723185|P
20151230|OB|2056|4400|P
20151230|OBCI|200|500|P
20151230|OC|19076|33789|P
20151230|OCAT|18593|27450|P
20151230|OCFC|300|700|P
20151230|OCIP|100|1400|P
20151230|OCLR|30210|57210|P
20151230|OCLS|0|800|P
20151230|OCN|70549|93759|P
20151230|OCRX|200|1600|P
20151230|OCUL|6787|10574|P
20151230|OCX#|900|10211|P
20151230|ODC|600|800|P
20151230|ODFL|69042|92402|P
20151230|ODP|137983|318329|P
20151230|OEC|900|6800|P
20151230|OEF|109175|159707|P
20151230|OESX|11800|13830|P
20151230|OFC|31723|39930|P
20151230|OFG|23915|31015|P
20151230|OFG-A|0|100|P
20151230|OFIX|1200|3100|P
20151230|OFLX|200|600|P
20151230|OFS|900|6304|P
20151230|OGE|20482|26749|P
20151230|OGEN|700|700|P
20151230|OGS|11698|30618|P
20151230|OGXI|1700|12165|P
20151230|OHAI|6600|17200|P
20151230|OHGI|622965|980765|P
20151230|OHI|17711|30512|P
20151230|OHRP|36063|50363|P
20151230|OI|24703|57309|P
20151230|OIA|700|2003|P
20151230|OIBR|10500|13483|P
20151230|OIBR.C|500|11837|P
20151230|OIH|661935|983783|P
20151230|OII|47679|66560|P
20151230|OIIM|200|4770|P
20151230|OIL|160026|269667|P
20151230|OIS|21567|41427|P
20151230|OKE|89671|108468|P
20151230|OKS|44513|65325|P
20151230|OKSB|400|1000|P
20151230|OLBK|100|751|P
20151230|OLED|57926|102727|P
20151230|OLEM|1910|1910|P
20151230|OLLI|8700|17200|P
20151230|OLN|122670|193090|P
20151230|OLO|3820|5310|P
20151230|OLP|1299|1899|P
20151230|OMAB|1100|1600|P
20151230|OMAM|2028|3928|P
20151230|OMC|154770|197270|P
20151230|OMCL|10592|19692|P
20151230|OME|3971|9469|P
20151230|OMED|8100|9200|P
20151230|OMER|49940|64240|P
20151230|OMEX|13475|87489|P
20151230|OMF|9310|21104|P
20151230|OMI|7944|13984|P
20151230|OMN|2207|4184|P
20151230|ON|126472|202123|P
20151230|ONB|59665|67717|P
20151230|ONCE|19445|27713|P
20151230|ONCS|4100|8475|P
20151230|ONDK|16968|50447|P
20151230|ONE|0|300|P
20151230|ONEK|0|1600|P
20151230|ONEV|0|400|P
20151230|ONG|1200|1500|P
20151230|ONP|1714|7614|P
20151230|ONTX|2400|18880|P
20151230|ONTY|37308|50198|P
20151230|ONVI|1500|2948|P
20151230|ONVO|30264|45864|P
20151230|OOMA|3600|7576|P
20151230|OPB|1300|2800|P
20151230|OPGN|100|800|P
20151230|OPGNW|2000|3100|P
20151230|OPHC|0|14766|P
20151230|OPHT|16585|30334|P
20151230|OPK|104964|172118|P
20151230|OPOF|0|250|P
20151230|OPTT|100|200|P
20151230|OPWR|20069|25326|P
20151230|OPXA|1990|2354|P
20151230|OPXAW|5150|9850|P
20151230|OPY|4456|8085|P
20151230|ORA|6871|11044|P
20151230|ORAN|2500|3300|P
20151230|ORBC|9200|14500|P
20151230|ORBK|4350|9784|P
20151230|ORC|6564|15546|P
20151230|ORCL|257845|475524|P
20151230|OREX|62699|101349|P
20151230|ORI|23712|44683|P
20151230|ORIG|7615|55145|P
20151230|ORIT|7034|8434|P
20151230|ORLY|26052|40101|P
20151230|ORM|200|200|P
20151230|ORMP|1400|3715|P
20151230|ORN|3256|4056|P
20151230|ORPN|0|1000|P
20151230|OSBC|600|1200|P
20151230|OSG|0|1400|P
20151230|OSGB|0|500|P
20151230|OSIR|8112|12102|P
20151230|OSIS|5900|16150|P
20151230|OSK|28729|33479|P
20151230|OSM|1056|1056|P
20151230|OSTK|8824|15924|P
20151230|OSUR|15395|34849|P
20151230|OTEL|100|2100|P
20151230|OTEX|3000|5000|P
20151230|OTIC|3182|6712|P
20151230|OTIV|1600|9947|P
20151230|OTTR|1412|4712|P
20151230|OUNZ|1400|1700|P
20151230|OUSA|600|1000|P
20151230|OUT|14309|38487|P
20151230|OUTR|34767|48367|P
20151230|OVAS|19649|39297|P
20151230|OVTI|27782|43140|P
20151230|OXFD|600|2000|P
20151230|OXGN|1100|7000|P
20151230|OXLC|1900|4600|P
20151230|OXM|11408|18708|P
20151230|OXY|81309|143614|P
20151230|OZM|18063|65154|P
20151230|OZRK|64591|95265|P
20151230|P|193732|336631|P
20151230|PAA|101114|153429|P
20151230|PAAS|62997|109398|P
20151230|PAC|2650|3900|P
20151230|PACB|80430|147336|P
20151230|PACD|1200|5418|P
20151230|PACW|10150|19541|P
20151230|PAG|19322|31305|P
20151230|PAGG|0|100|P
20151230|PAGP|54018|96562|P
20151230|PAH|54049|72327|P
20151230|PAHC|3499|7465|P
20151230|PAI|960|1060|P
20151230|PAK|0|1500|P
20151230|PALL|1450|27847|P
20151230|PAM|6000|15000|P
20151230|PANL|0|100|P
20151230|PANW|40323|80860|P
20151230|PAR|200|2941|P
20151230|PARR|18394|22194|P
20151230|PATI|0|2535|P
20151230|PATK|4900|7500|P
20151230|PAY|43259|74995|P
20151230|PAYC|10821|25747|P
20151230|PAYX|84607|129592|P
20151230|PB|25813|32879|P
20151230|PBA|10638|16468|P
20151230|PBB|559|959|P
20151230|PBCT|67431|116728|P
20151230|PBD|0|832|P
20151230|PBE|675|1375|P
20151230|PBF|19689|55880|P
20151230|PBFX|5600|7300|P
20151230|PBH|9004|11004|P
20151230|PBI|63120|81869|P
20151230|PBIB|0|100|P
20151230|PBIP|0|491|P
20151230|PBJ|0|2169|P
20151230|PBMD|17189|36301|P
20151230|PBP|8482|14473|P
20151230|PBPB|2429|6409|P
20151230|PBR|1031308|1392369|P
20151230|PBR.A|323159|756350|P
20151230|PBS|2679|6195|P
20151230|PBT|1910|10999|P
20151230|PBW|7640|30767|P
20151230|PBY|76555|852325|P
20151230|PBYI|35966|50114|P
20151230|PCAR|54028|89600|P
20151230|PCBK|200|600|P
20151230|PCCC|900|1300|P
20151230|PCEF|2413|12113|P
20151230|PCF|0|700|P
20151230|PCG|47780|76507|P
20151230|PCG-A|0|348|P
20151230|PCH|3303|9444|P
20151230|PCI|8178|21384|P
20151230|PCK|100|300|P
20151230|PCL|5960|9464|P
20151230|PCLN|6900|10078|P
20151230|PCM|441|641|P
20151230|PCMI|300|400|P
20151230|PCN|1000|3400|P
20151230|PCO|7448|61638|P
20151230|PCOM|1500|2600|P
20151230|PCP|8986|33156|P
20151230|PCQ|0|430|P
20151230|PCRX|23713|35813|P
20151230|PCTI|500|2200|P
20151230|PCTY|11350|14940|P
20151230|PCY|22168|52820|P
20151230|PCYO|900|1600|P
20151230|PDBC|15381|20838|P
20151230|PDCE|75397|129923|P
20151230|PDCO|45410|74041|P
20151230|PDFS|1300|1900|P
20151230|PDI|700|11036|P
20151230|PDLI|73840|116156|P
20151230|PDM|22467|36034|P
20151230|PDN|200|6116|P
20151230|PDP|10440|15237|P
20151230|PDS|80954|94644|P
20151230|PDT|500|2946|P
20151230|PDVW|5282|7281|P
20151230|PE|80032|109957|P
20151230|PEB|31708|46854|P
20151230|PEBO|500|1600|P
20151230|PED|300|7100|P
20151230|PEG|45339|81090|P
20151230|PEGA|3225|7980|P
20151230|PEGI|30500|67472|P
20151230|PEI|15105|18205|P
20151230|PEIX|22175|30475|P
20151230|PEJ|484|1384|P
20151230|PEK|0|3617|P
20151230|PEN|14100|46640|P
20151230|PENN|32026|53942|P
20151230|PEO|6859|7559|P
20151230|PEP|32343|82167|P
20151230|PER|2600|8718|P
20151230|PERF|0|1500|P
20151230|PERI|3004|8699|P
20151230|PERY|1900|5600|P
20151230|PES|18331|30731|P
20151230|PESI|100|1900|P
20151230|PETS|7600|19467|P
20151230|PETX|9739|23479|P
20151230|PEX|4865|5365|P
20151230|PEY|12203|54579|P
20151230|PEZ|2670|5194|P
20151230|PF|4550|15082|P
20151230|PFBC|800|2200|P
20151230|PFBI|200|900|P
20151230|PFD|0|388|P
20151230|PFE|449414|615308|P
20151230|PFF|96083|258210|P
20151230|PFG|18957|38436|P
20151230|PFGC|3400|6297|P
20151230|PFI|107|207|P
20151230|PFIE|300|900|P
20151230|PFIN|400|542|P
20151230|PFL|2882|2982|P
20151230|PFLT|2100|5500|P
20151230|PFM|2798|2898|P
20151230|PFMT|10611|20011|P
20151230|PFN|2316|6231|P
20151230|PFNX|900|4140|P
20151230|PFPT|10166|15554|P
20151230|PFS|5150|6485|P
20151230|PFSI|600|1200|P
20151230|PFSW|5400|7900|P
20151230|PFX|2600|5850|P
20151230|PFXF|14300|33278|P
20151230|PG|132002|224483|P
20151230|PGAL|20800|40961|P
20151230|PGC|700|1484|P
20151230|PGEM|800|1400|P
20151230|PGF|34579|58372|P
20151230|PGH|63460|98470|P
20151230|PGHY|0|308|P
20151230|PGJ|231|1837|P
20151230|PGLC|5600|7600|P
20151230|PGM|0|100|P
20151230|PGND|3600|9013|P
20151230|PGNX|23910|32067|P
20151230|PGR|88504|123504|P
20151230|PGRE|2291|9217|P
20151230|PGTI|12845|22330|P
20151230|PGX|74766|131740|P
20151230|PGZ|800|1200|P
20151230|PH|31765|56432|P
20151230|PHB|10190|61530|P
20151230|PHD|200|1300|P
20151230|PHDG|1900|14123|P
20151230|PHF|700|2200|P
20151230|PHG|16861|56906|P
20151230|PHH|42194|84557|P
20151230|PHI|3700|8500|P
20151230|PHIIK|2100|3200|P
20151230|PHK|29291|43477|P
20151230|PHM|86397|123380|P
20151230|PHMD|8845|10749|P
20151230|PHO|502|7144|P
20151230|PHT|2570|6102|P
20151230|PHX|2600|3524|P
20151230|PHYS|41210|158756|P
20151230|PICB|2115|5056|P
20151230|PICK|24658|32777|P
20151230|PICO|2300|3700|P
20151230|PID|30447|90014|P
20151230|PIE|3464|25758|P
20151230|PII|108009|119732|P
20151230|PIM|4100|4400|P
20151230|PIN|106210|172099|P
20151230|PINC|21572|58975|P
20151230|PIO|600|1300|P
20151230|PIP|1800|2900|P
20151230|PIR|64061|101044|P
20151230|PIRS|3095|7895|P
20151230|PIZ|900|10050|P
20151230|PJC|3475|3975|P
20151230|PJP|10104|12861|P
20151230|PJT|1800|2819|P
20151230|PKB|100|800|P
20151230|PKD|19698|29782|P
20151230|PKE|1300|2627|P
20151230|PKG|27717|50731|P
20151230|PKI|17278|23057|P
20151230|PKO|1400|4375|P
20151230|PKOH|300|714|P
20151230|PKW|4860|39342|P
20151230|PKX|55045|72557|P
20151230|PKY|8014|13209|P
20151230|PL-C|0|128|P
20151230|PLAB|7540|16524|P
20151230|PLAY|12130|19330|P
20151230|PLCE|21240|38814|P
20151230|PLCM|70328|134399|P
20151230|PLD|28682|51524|P
20151230|PLG|129455|280355|P
20151230|PLKI|4450|7605|P
20151230|PLM|14200|15500|P
20151230|PLND|0|200|P
20151230|PLNT|3800|5140|P
20151230|PLOW|1918|4286|P
20151230|PLPM|2300|6252|P
20151230|PLT|1700|3100|P
20151230|PLUG|72105|100773|P
20151230|PLUS|7000|8700|P
20151230|PLW|200|626|P
20151230|PLX|3200|111398|P
20151230|PLXS|1000|1900|P
20151230|PM|47192|75309|P
20151230|PMBC|100|100|P
20151230|PMC|11081|18140|P
20151230|PMCS|172497|263588|P
20151230|PMD|0|200|P
20151230|PME|1300|1300|P
20151230|PML|400|1000|P
20151230|PMM|1700|3600|P
20151230|PMO|0|351|P
20151230|PMR|999|1858|P
20151230|PMT|10472|22972|P
20151230|PMTS|4421|9821|P
20151230|PMX|230|3303|P
20151230|PN|5900|10100|P
20151230|PNC|38907|59452|P
20151230|PNC+|0|100|P
20151230|PNC-P|0|1688|P
20151230|PNC-Q|0|21780|P
20151230|PNF|0|200|P
20151230|PNFP|3396|5196|P
20151230|PNI|284|984|P
20151230|PNK|28657|45857|P
20151230|PNM|16013|17779|P
20151230|PNNT|15241|30983|P
20151230|PNQI|500|500|P
20151230|PNR|39263|65283|P
20151230|PNRA|22126|30544|P
20151230|PNW|7458|13558|P
20151230|PNX|2272|4672|P
20151230|PNY|13650|32576|P
20151230|PODD|11145|18645|P
20151230|POL|11403|15870|P
20151230|POM|26758|56852|P
20151230|POOL|5900|9300|P
20151230|POR|23089|43029|P
20151230|POST|43396|62566|P
20151230|POT|108125|222169|P
20151230|POWI|4300|5988|P
20151230|POWL|900|1200|P
20151230|POWR|5419|9469|P
20151230|POZN|10155|14655|P
20151230|PPA|4291|11878|P
20151230|PPBI|1700|4800|P
20151230|PPC|78314|117595|P
20151230|PPG|13340|30208|P
20151230|PPH|52023|53461|P
20151230|PPHM|45553|94273|P
20151230|PPL|81326|127593|P
20151230|PPLT|2600|14849|P
20151230|PPP|7968|12758|P
20151230|PPR|7199|12699|P
20151230|PPS|8650|13190|P
20151230|PPT|2583|4883|P
20151230|PQ|50488|68027|P
20151230|PRA|2500|5700|P
20151230|PRAA|17606|31872|P
20151230|PRAH|7108|11936|P
20151230|PRAN|2700|9600|P
20151230|PRCP|300|800|P
20151230|PRE|2000|4362|P
20151230|PRE-D|900|900|P
20151230|PRF|5393|10247|P
20151230|PRFT|500|1600|P
20151230|PRFZ|100|528|P
20151230|PRGN|1756|2556|P
20151230|PRGO|29127|56839|P
20151230|PRGS|4436|9836|P
20151230|PRGX|0|2900|P
20151230|PRI|9883|15226|P
20151230|PRIM|3734|4734|P
20151230|PRK|1100|1400|P
20151230|PRKR|9700|19800|P
20151230|PRLB|5543|7243|P
20151230|PRME|0|150|P
20151230|PRMW|700|4800|P
20151230|PRN|0|819|P
20151230|PRO|5746|8146|P
20151230|PROV|0|300|P
20151230|PRQR|1700|3739|P
20151230|PRSC|4191|5491|P
20151230|PRSN|600|11040|P
20151230|PRSNW|0|100|P
20151230|PRSS|400|1100|P
20151230|PRTA|10643|13202|P
20151230|PRTK|2000|5510|P
20151230|PRTO|300|500|P
20151230|PRTS|0|100|P
20151230|PRTY|13100|20300|P
20151230|PRU|24985|58283|P
20151230|PRXI|484|784|P
20151230|PRXL|33479|58356|P
20151230|PSA|18847|29567|P
20151230|PSA-A|0|1817|P
20151230|PSA-Q|0|100|P
20151230|PSA-R|0|100|P
20151230|PSA-W|0|200|P
20151230|PSA-X|0|100|P
20151230|PSAU|0|25834|P
20151230|PSB|2610|3510|P
20151230|PSB-T|899|28837|P
20151230|PSB-U|200|300|P
20151230|PSB-V|0|984|P
20151230|PSBH|900|900|P
20151230|PSCC|500|500|P
20151230|PSCE|0|750|P
20151230|PSCH|907|1007|P
20151230|PSCI|0|1100|P
20151230|PSCT|0|200|P
20151230|PSDV|5367|14229|P
20151230|PSEC|140302|215209|P
20151230|PSG|5316|10416|P
20151230|PSI|400|6625|P
20151230|PSIX|8050|20189|P
20151230|PSJ|2357|4150|P
20151230|PSK|3958|4458|P
20151230|PSL|1235|5235|P
20151230|PSLV|53706|80615|P
20151230|PSMT|3500|7429|P
20151230|PSO|22079|57272|P
20151230|PSP|9077|12778|P
20151230|PSQ|5593|11066|P
20151230|PSR|100|100|P
20151230|PST|900|4375|P
20151230|PSTB|600|1100|P
20151230|PSTG|71814|89534|P
20151230|PSTI|11600|15300|P
20151230|PSUN|3121|14721|P
20151230|PSX|39600|70356|P
20151230|PSXP|12521|26513|P
20151230|PTC|19942|38763|P
20151230|PTCT|54440|63144|P
20151230|PTEN|302220|337204|P
20151230|PTEU|0|200|P
20151230|PTF|756|756|P
20151230|PTH|763|2456|P
20151230|PTIE|200|2600|P
20151230|PTLA|20313|37767|P
20151230|PTLC|19638|24938|P
20151230|PTM|0|900|P
20151230|PTMC|987|5204|P
20151230|PTN|11587|13927|P
20151230|PTNQ|1470|1470|P
20151230|PTNR|0|200|P
20151230|PTR|9381|15672|P
20151230|PTSI|400|400|P
20151230|PTX|12345|33774|P
20151230|PTXP|2000|4000|P
20151230|PTY|1992|4511|P
20151230|PUB|0|200|P
20151230|PUK|17100|29690|P
20151230|PUK-A|0|100|P
20151230|PULB|100|500|P
20151230|PULM|200|1500|P
20151230|PUW|3730|3730|P
20151230|PVA|30850|39550|P
20151230|PVBC|0|300|P
20151230|PVCT|13900|30183|P
20151230|PVCT+|0|8000|P
20151230|PVG|7463|7863|P
20151230|PVH|35724|65036|P
20151230|PVTB|43502|59362|P
20151230|PWB|86545|88045|P
20151230|PWE|34020|84088|P
20151230|PWOD|100|100|P
20151230|PWR|68745|100526|P
20151230|PWV|8206|25825|P
20151230|PWZ|0|1197|P
20151230|PX|42850|65363|P
20151230|PXD|97811|157476|P
20151230|PXE|137|28107|P
20151230|PXF|4517|24772|P
20151230|PXH|28100|44264|P
20151230|PXI|200|1417|P
20151230|PXJ|679|11865|P
20151230|PXLG|100|300|P
20151230|PXLV|138|138|P
20151230|PXLW|5982|8435|P
20151230|PXR|0|100|P
20151230|PXS|400|1100|P
20151230|PXSV|0|200|P
20151230|PYDS|1200|2400|P
20151230|PYPL|160442|316577|P
20151230|PYZ|321|321|P
20151230|PZA|2912|5744|P
20151230|PZC|0|318|P
20151230|PZE|2819|4063|P
20151230|PZG|0|200|P
20151230|PZN|300|1700|P
20151230|PZT|300|400|P
20151230|PZZA|36650|73654|P
20151230|Q|25100|30161|P
20151230|QABA|439|639|P
20151230|QADA|1600|2900|P
20151230|QAI|14636|72638|P
20151230|QBAK|0|100|P
20151230|QCAN|0|325|P
20151230|QCLN|0|2333|P
20151230|QCOM|429268|847074|P
20151230|QCRH|300|500|P
20151230|QDEF|0|200|P
20151230|QDEL|8300|13800|P
20151230|QDF|100|6200|P
20151230|QDYN|900|7400|P
20151230|QEFA|146|146|P
20151230|QEMM|600|1694|P
20151230|QEP|105479|200491|P
20151230|QGEN|25586|36631|P
20151230|QID|136910|246509|P
20151230|QIHU|14713|42233|P
20151230|QIWI|20478|32031|P
20151230|QLD|46180|147613|P
20151230|QLGC|22700|37000|P
20151230|QLIK|38499|72442|P
20151230|QLTA|2500|3800|P
20151230|QLTC|17195|23907|P
20151230|QLTI|1300|53279|P
20151230|QLYS|12301|32191|P
20151230|QMEX|804|1004|P
20151230|QMN|0|235|P
20151230|QNST|2982|11282|P
20151230|QPAC|0|820|P
20151230|QPACU|0|200|P
20151230|QQEW|100|200|P
20151230|QQQ|1201165|1979287|P
20151230|QQQE|200|11698|P
20151230|QQQX|869|23051|P
20151230|QQXT|0|100|P
20151230|QRHC|0|100|P
20151230|QRVO|43664|76364|P
20151230|QSII|32392|40447|P
20151230|QSR|28434|38991|P
20151230|QTEC|0|2200|P
20151230|QTM|48937|80213|P
20151230|QTS|8725|12425|P
20151230|QTWO|5100|9104|P
20151230|QTWW|1000|2400|P
20151230|QUAD|8141|10241|P
20151230|QUAL|10115|14093|P
20151230|QUIK|2404|5624|P
20151230|QUMU|0|475|P
20151230|QUNR|147615|203672|P
20151230|QUOT|10355|13612|P
20151230|QURE|53697|97930|P
20151230|QVAL|0|1800|P
20151230|QVCA|51548|90764|P
20151230|QWLD|0|234|P
20151230|QYLD|200|400|P
20151230|R|12912|26496|P
20151230|RACE|12193|22493|P
20151230|RAD|213141|490537|P
20151230|RADA|9400|50700|P
20151230|RAI|90394|216065|P
20151230|RAIL|2500|7918|P
20151230|RALS|11503|16668|P
20151230|RARE|31061|47105|P
20151230|RAS|20913|28220|P
20151230|RAS-A|0|400|P
20151230|RATE|9977|26108|P
20151230|RAVE|12800|16300|P
20151230|RAVN|13118|26543|P
20151230|RAX|42505|100912|P
20151230|RBA|23362|35367|P
20151230|RBC|2100|7600|P
20151230|RBCAA|600|800|P
20151230|RBCN|400|5950|P
20151230|RBL|4185|9385|P
20151230|RBPAA|0|7800|P
20151230|RBS|62153|104618|P
20151230|RBS-E|800|800|P
20151230|RBS-G|0|1000|P
20151230|RBS-R|0|100|P
20151230|RBS-T|100|100|P
20151230|RBY|16604|70590|P
20151230|RCAP|6700|11971|P
20151230|RCD|300|1204|P
20151230|RCG|0|1603|P
20151230|RCI|3100|4500|P
20151230|RCII|42768|61364|P
20151230|RCKY|600|2100|P
20151230|RCL|70740|83988|P
20151230|RCMT|100|500|P
20151230|RCON|700|900|P
20151230|RCS|600|800|P
20151230|RDC|94478|112249|P
20151230|RDCM|1980|3380|P
20151230|RDEN|5600|17411|P
20151230|RDHL|1900|32963|P
20151230|RDI|300|800|P
20151230|RDIV|2642|4307|P
20151230|RDN|30828|50405|P
20151230|RDNT|29066|39664|P
20151230|RDS.A|177470|310712|P
20151230|RDS.B|41819|93603|P
20151230|RDUS|34529|45185|P
20151230|RDWR|4915|12695|P
20151230|RDY|5453|11640|P
20151230|RE|13618|17918|P
20151230|RECN|3700|7650|P
20151230|REDF|0|700|P
20151230|REE|700|4900|P
20151230|REED|500|2750|P
20151230|REET|200|2821|P
20151230|REFR|5400|6778|P
20151230|REG|6412|20562|P
20151230|REGI|4577|18425|P
20151230|REGL|0|100|P
20151230|REGN|16398|26591|P
20151230|REI|2209|4679|P
20151230|REIS|1000|1800|P
20151230|REK|100|550|P
20151230|RELL|800|3800|P
20151230|RELV|0|1000|P
20151230|RELX|8221|11366|P
20151230|RELY|2700|5789|P
20151230|REM|51362|172290|P
20151230|REMX|2900|4243|P
20151230|REN|3915|8515|P
20151230|RENN|3136|7881|P
20151230|RENT|4200|6700|P
20151230|RENX|1400|4192|P
20151230|REPH|1600|2400|P
20151230|RES|58873|84590|P
20151230|RESI|110250|157543|P
20151230|RESN|100|3442|P
20151230|RETL|4025|9107|P
20151230|REV|3600|5200|P
20151230|REX|8082|9682|P
20151230|REXI|26490|61154|P
20151230|REXR|8106|13138|P
20151230|REXX|41334|48534|P
20151230|REZ|1624|2910|P
20151230|RF|461619|610268|P
20151230|RF-A|400|400|P
20151230|RF-B|300|300|P
20151230|RFG|367|4721|P
20151230|RFI|100|300|P
20151230|RFP|10843|15307|P
20151230|RFT|0|2400|P
20151230|RFTA|200|200|P
20151230|RFV|0|200|P
20151230|RGA|4000|9418|P
20151230|RGC|41172|52759|P
20151230|RGEN|26800|36255|P
20151230|RGLD|22388|40424|P
20151230|RGLS|22323|83613|P
20151230|RGNX|1800|6300|P
20151230|RGR|4079|7079|P
20151230|RGS|18488|35978|P
20151230|RGSE|4082|6417|P
20151230|RGT|2798|4898|P
20151230|RH|35527|47132|P
20151230|RHI|27008|55337|P
20151230|RHP|5582|8999|P
20151230|RHS|3928|4723|P
20151230|RHT|45921|88420|P
20151230|RIBT|0|1000|P
20151230|RIC|4581|4981|P
20151230|RICE|187342|241770|P
20151230|RICK|700|2800|P
20151230|RIF|1500|3180|P
20151230|RIG|344638|412003|P
20151230|RIGL|5500|18000|P
20151230|RIGP|2300|6900|P
20151230|RIGS|3500|7800|P
20151230|RINF|0|3467|P
20151230|RING|14204|38798|P
20151230|RIO|137849|230074|P
20151230|RISE|200|700|P
20151230|RIT|0|200|P
20151230|RITT|30312|41338|P
20151230|RITTW|0|2000|P
20151230|RIV|0|1300|P
20151230|RJA|2056|15805|P
20151230|RJD|0|100|P
20151230|RJET|45022|68752|P
20151230|RJF|37138|42168|P
20151230|RJI|10519|91498|P
20151230|RJN|200|6600|P
20151230|RJZ|0|2000|P
20151230|RKDA|800|1200|P
20151230|RKUS|33605|45505|P
20151230|RL|36675|61815|P
20151230|RLD|4016|25163|P
20151230|RLGT|1800|3400|P
20151230|RLGY|87812|122651|P
20151230|RLH|200|400|P
20151230|RLI|6600|9897|P
20151230|RLJ|30385|48237|P
20151230|RLJE|338|4147|P
20151230|RLOC|6374|15974|P
20151230|RLOG|300|6675|P
20151230|RLY|1915|1915|P
20151230|RLYP|24074|49506|P
20151230|RM|6632|9272|P
20151230|RMAX|5740|6640|P
20151230|RMBS|32637|50989|P
20151230|RMCF|100|400|P
20151230|RMD|23857|59365|P
20151230|RMGN|200|889|P
20151230|RMP|1700|5800|P
20151230|RMR|4363|9900|P
20151230|RMT|1592|2555|P
20151230|RMTI|14484|24222|P
20151230|RNET|19116|25150|P
20151230|RNF|3770|5105|P
20151230|RNG|13597|26947|P
20151230|RNN|11501|29793|P
20151230|RNP|500|2300|P
20151230|RNR|7079|13579|P
20151230|RNR-C|100|100|P
20151230|RNR-E|100|200|P
20151230|RNST|4838|6238|P
20151230|RNVA|200|8020|P
20151230|RNWK|500|9100|P
20151230|ROBO|0|100|P
20151230|ROCK|7029|16929|P
20151230|ROG|4089|6489|P
20151230|ROIA|0|2900|P
20151230|ROIAK|100|1212|P
20151230|ROIC|11018|24442|P
20151230|ROK|22033|35407|P
20151230|ROKA|0|300|P
20151230|ROL|4258|9833|P
20151230|ROLL|1700|5300|P
20151230|ROM|120|1590|P
20151230|ROOF|0|878|P
20151230|ROP|7506|8181|P
20151230|ROSG|2000|5600|P
20151230|ROST|67764|108440|P
20151230|ROVI|155910|231975|P
20151230|ROX|1700|5300|P
20151230|ROYL|0|100|P
20151230|ROYT|3541|8291|P
20151230|RP|1500|6300|P
20151230|RPAI|8650|18600|P
20151230|RPD|8700|12930|P
20151230|RPG|5236|8054|P
20151230|RPM|9157|29258|P
20151230|RPRX|1674|4874|P
20151230|RPT|3526|7225|P
20151230|RPTP|13017|33546|P
20151230|RPV|13197|20057|P
20151230|RPXC|29156|63986|P
20151230|RQI|1400|5266|P
20151230|RRC|332314|413300|P
20151230|RRD|45803|69213|P
20151230|RRGB|6170|9570|P
20151230|RRMS|7663|12613|P
20151230|RRTS|3500|12919|P
20151230|RS|9511|14925|P
20151230|RSCO|100|619|P
20151230|RSE|4408|6908|P
20151230|RSG|27697|38670|P
20151230|RSO|20004|24568|P
20151230|RSO-B|0|2500|P
20151230|RSP|34657|83949|P
20151230|RSPP|56675|68206|P
20151230|RST|1200|2700|P
20151230|RSTI|1100|5924|P
20151230|RSX|1213732|1812365|P
20151230|RSXJ|2900|10700|P
20151230|RSYS|700|3425|P
20151230|RT|5927|8424|P
20151230|RTEC|2596|7296|P
20151230|RTH|15614|33395|P
20151230|RTIX|2100|4400|P
20151230|RTK|7100|12600|P
20151230|RTN|52004|103835|P
20151230|RTR|1100|1500|P
20151230|RTRX|11564|21298|P
20151230|RTTR|1200|1400|P
20151230|RUBI|15931|36182|P
20151230|RUN|10673|17273|P
20151230|RUSHA|7688|9288|P
20151230|RUSHB|1000|1700|P
20151230|RUSL|215010|288052|P
20151230|RUSS|22626|31041|P
20151230|RUTH|9474|14863|P
20151230|RVLT|30380|90200|P
20151230|RVNC|9800|14878|P
20151230|RVP|100|100|P
20151230|RVT|200|3402|P
20151230|RWC|300|500|P
20151230|RWG|0|124|P
20151230|RWJ|200|2400|P
20151230|RWK|993|1593|P
20151230|RWL|200|1917|P
20151230|RWLK|33604|59693|P
20151230|RWM|98058|131538|P
20151230|RWO|22525|29687|P
20151230|RWR|22250|33069|P
20151230|RWT|27961|35461|P
20151230|RWX|27247|105289|P
20151230|RWXL|0|150|P
20151230|RXD|0|100|P
20151230|RXDX|2400|5600|P
20151230|RXI|186|1063|P
20151230|RXII|7956|30456|P
20151230|RXL|0|7556|P
20151230|RXN|6325|13992|P
20151230|RY|41443|54812|P
20151230|RY-S|0|300|P
20151230|RYAAY|15735|28235|P
20151230|RYAM|8997|15197|P
20151230|RYE|2996|4710|P
20151230|RYF|1100|4950|P
20151230|RYH|900|14234|P
20151230|RYI|895|1895|P
20151230|RYJ|4500|7391|P
20151230|RYN|8598|16932|P
20151230|RYT|4859|9524|P
20151230|RZA|100|100|P
20151230|RZG|960|1822|P
20151230|RZV|875|1774|P
20151230|S|443083|539691|P
20151230|SA|8800|16556|P
20151230|SAA|0|502|P
20151230|SAAS|6199|9018|P
20151230|SABR|74353|104651|P
20151230|SAFM|9823|16323|P
20151230|SAFT|5200|6000|P
20151230|SAGE|12973|19129|P
20151230|SAH|12096|19434|P
20151230|SAIA|6436|10236|P
20151230|SAIC|6085|12760|P
20151230|SALE|18705|34721|P
20151230|SALM|200|1500|P
20151230|SALT|42558|110893|P
20151230|SAM|12157|16857|P
20151230|SAMG|600|800|P
20151230|SAN|69407|208827|P
20151230|SAN-B|0|100|P
20151230|SAND|23584|32384|P
20151230|SANM|14500|26492|P
20151230|SANW|100|1100|P
20151230|SAP|7700|8600|P
20151230|SASR|300|600|P
20151230|SATS|2500|10146|P
20151230|SAUC|400|2100|P
20151230|SAVE|54895|74302|P
20151230|SB|4700|16980|P
20151230|SBAC|42414|53711|P
20151230|SBBP|700|700|P
20151230|SBCF|900|2241|P
20151230|SBGI|18400|40535|P
20151230|SBGL|19408|32932|P
20151230|SBH|74804|103174|P
20151230|SBI|100|250|P
20151230|SBIO|750|21977|P
20151230|SBLK|5300|17887|P
20151230|SBLKL|100|500|P
20151230|SBNB|0|100|P
20151230|SBND|200|600|P
20151230|SBNY|14494|17794|P
20151230|SBOT|1600|2400|P
20151230|SBR|1150|4441|P
20151230|SBRA|6445|12845|P
20151230|SBS|55522|102445|P
20151230|SBSA|1766|1766|P
20151230|SBSI|2400|5900|P
20151230|SBUX|327858|470203|P
20151230|SBW|0|864|P
20151230|SBY|2558|8756|P
20151230|SC|26669|46233|P
20151230|SCAI|4904|6916|P
20151230|SCCO|63306|73404|P
20151230|SCD|700|800|P
20151230|SCE-G|0|100|P
20151230|SCE-J|294|294|P
20151230|SCG|16254|21603|P
20151230|SCHA|22509|60768|P
20151230|SCHB|115078|145488|P
20151230|SCHC|13784|16288|P
20151230|SCHD|71832|95909|P
20151230|SCHE|55639|97920|P
20151230|SCHF|120484|253908|P
20151230|SCHG|15387|30532|P
20151230|SCHH|9858|25213|P
20151230|SCHL|4100|10603|P
20151230|SCHM|36885|66210|P
20151230|SCHN|23643|41342|P
20151230|SCHO|14015|23779|P
20151230|SCHP|2100|8719|P
20151230|SCHR|3917|3917|P
20151230|SCHV|10088|31041|P
20151230|SCHW|159343|230162|P
20151230|SCHW-B|300|300|P
20151230|SCHW-C|800|900|P
20151230|SCHX|117957|156492|P
20151230|SCHZ|108597|139297|P
20151230|SCI|83323|98410|P
20151230|SCIF|2811|8230|P
20151230|SCIU|0|744|P
20151230|SCJ|922|7521|P
20151230|SCL|703|1603|P
20151230|SCLN|12124|21519|P
20151230|SCM|1800|2800|P
20151230|SCMP|23144|29632|P
20151230|SCNB|3100|4100|P
20151230|SCO|33359|59548|P
20151230|SCON|162370|719651|P
20151230|SCOR|15450|30594|P
20151230|SCPB|6190|28667|P
20151230|SCS|29991|46911|P
20151230|SCSC|4030|13630|P
20151230|SCSS|30353|56003|P
20151230|SCTO|0|127|P
20151230|SCTY|146877|225322|P
20151230|SCVL|2500|5100|P
20151230|SCX|300|1150|P
20151230|SCYX|1750|2150|P
20151230|SCZ|48318|168297|P
20151230|SD|818960|2083259|P
20151230|SDIV|9555|33756|P
20151230|SDLP|9742|28301|P
20151230|SDOG|100|2743|P
20151230|SDOW|112479|130446|P
20151230|SDR|2825|3025|P
20151230|SDRL|164688|288334|P
20151230|SDS|362597|647996|P
20151230|SDT|1900|4000|P
20151230|SDY|151194|197368|P
20151230|SE|485107|604841|P
20151230|SEA|1200|7100|P
20151230|SEAC|2252|3552|P
20151230|SEAS|40030|60453|P
20151230|SEDG|97072|230949|P
20151230|SEE|53163|94004|P
20151230|SEED|7900|10000|P
20151230|SEF|364|4923|P
20151230|SEIC|48614|59415|P
20151230|SEM|35903|44575|P
20151230|SEMG|27167|47994|P
20151230|SEMI|8580|16780|P
20151230|SENEA|300|500|P
20151230|SEP|30345|48588|P
20151230|SERV|16724|40713|P
20151230|SEV|0|400|P
20151230|SF|13532|22270|P
20151230|SFBS|5900|12130|P
20151230|SFE|800|6100|P
20151230|SFG|1900|4254|P
20151230|SFL|25267|27476|P
20151230|SFLY|6000|16500|P
20151230|SFM|152203|213065|P
20151230|SFN|0|100|P
20151230|SFNC|4400|5900|P
20151230|SFS|1700|8400|P
20151230|SFST|1200|4500|P
20151230|SFUN|83118|127770|P
20151230|SFXE|9500|100303|P
20151230|SGA|100|1301|P
20151230|SGBK|317|717|P
20151230|SGC|1271|1871|P
20151230|SGDM|5380|16615|P
20151230|SGEN|42972|53833|P
20151230|SGF|0|1072|P
20151230|SGG|2100|2400|P
20151230|SGI|4100|12000|P
20151230|SGL|0|100|P
20151230|SGM|10911|12011|P
20151230|SGMO|29950|49089|P
20151230|SGMS|35489|59579|P
20151230|SGNL|0|3800|P
20151230|SGNT|11182|20638|P
20151230|SGOC|1900|5100|P
20151230|SGOL|546|3066|P
20151230|SGRP|1000|1000|P
20151230|SGRY|13150|14800|P
20151230|SGU|0|520|P
20151230|SGY|134261|164022|P
20151230|SGYP|39279|59498|P
20151230|SH|120451|312425|P
20151230|SHAK|12575|21179|P
20151230|SHBI|100|100|P
20151230|SHEN|3500|7500|P
20151230|SHG|5727|6727|P
20151230|SHI|329|329|P
20151230|SHLD|39367|87737|P
20151230|SHLDW|0|1100|P
20151230|SHLM|2500|4000|P
20151230|SHLO|1100|5700|P
20151230|SHLX|4302|11247|P
20151230|SHM|50978|92250|P
20151230|SHO|116283|161970|P
20151230|SHO-D|1494|2299|P
20151230|SHOO|12800|19400|P
20151230|SHOP|7863|15183|P
20151230|SHOR|15276|30885|P
20151230|SHOS|100|900|P
20151230|SHPG|28442|48537|P
20151230|SHV|42465|45165|P
20151230|SHW|30445|44882|P
20151230|SHY|179467|485139|P
20151230|SHYD|5052|9160|P
20151230|SHYG|15158|22213|P
20151230|SICK|0|300|P
20151230|SID|10969|149249|P
20151230|SIEB|0|800|P
20151230|SIEN|17026|21126|P
20151230|SIF|0|200|P
20151230|SIFI|1800|2425|P
20151230|SIFY|2700|2800|P
20151230|SIG|48572|82603|P
20151230|SIGI|4100|8200|P
20151230|SIGM|7900|11800|P
20151230|SIJ|0|100|P
20151230|SIL|4982|12652|P
20151230|SILC|700|2200|P
20151230|SILJ|2000|2100|P
20151230|SIM|0|494|P
20151230|SIMO|4675|8675|P
20151230|SINA|29002|42902|P
20151230|SINO|800|900|P
20151230|SIPE|0|272|P
20151230|SIR|14612|22012|P
20151230|SIRI|1123103|1536724|P
20151230|SIRO|14964|18864|P
20151230|SITO|200|300|P
20151230|SIVB|7900|14982|P
20151230|SIVR|3605|4888|P
20151230|SIX|17051|24751|P
20151230|SJB|11608|13058|P
20151230|SJI|8785|14151|P
20151230|SJM|18781|31329|P
20151230|SJNK|82317|354162|P
20151230|SJR|13361|21677|P
20151230|SJT|36399|129275|P
20151230|SJW|0|400|P
20151230|SKF|400|16440|P
20151230|SKIS|6120|9435|P
20151230|SKLN|600|800|P
20151230|SKLNU|0|4700|P
20151230|SKM|16623|23668|P
20151230|SKT|15560|46985|P
20151230|SKUL|19974|41211|P
20151230|SKX|82437|116742|P
20151230|SKY|500|1698|P
20151230|SKYS|14302|29502|P
20151230|SKYW|7542|22097|P
20151230|SKYY|0|800|P
20151230|SLAB|5900|14904|P
20151230|SLB|210962|304878|P
20151230|SLCA|33893|61519|P
20151230|SLCT|0|100|P
20151230|SLDR|0|200|P
20151230|SLF|5735|9035|P
20151230|SLG|14500|29052|P
20151230|SLG-I|0|100|P
20151230|SLGN|4300|8700|P
20151230|SLH|12300|27483|P
20151230|SLI|904|1504|P
20151230|SLM|52097|78850|P
20151230|SLMBP|2600|4700|P
20151230|SLP|300|896|P
20151230|SLQD|300|300|P
20151230|SLRA|0|1036|P
20151230|SLRC|3921|10601|P
20151230|SLTB|200|300|P
20151230|SLTD|4512|10516|P
20151230|SLV|132414|349472|P
20151230|SLVO|0|4800|P
20151230|SLVP|500|500|P
20151230|SLW|76120|114562|P
20151230|SLX|6973|11725|P
20151230|SLY|3020|5431|P
20151230|SLYG|3003|4254|P
20151230|SLYV|7816|15564|P
20151230|SM|150315|190888|P
20151230|SMB|1300|1400|P
20151230|SMCI|11500|19030|P
20151230|SMDD|1500|3300|P
20151230|SMDV|0|500|P
20151230|SMED|200|600|P
20151230|SMEZ|2300|2500|P
20151230|SMFG|52596|82308|P
20151230|SMG|8100|11994|P
20151230|SMH|144756|239612|P
20151230|SMHD|500|1000|P
20151230|SMI|0|2337|P
20151230|SMIT|710|710|P
20151230|SMLF|0|14017|P
20151230|SMLP|10415|19982|P
20151230|SMM|300|8600|P
20151230|SMMT|0|100|P
20151230|SMMU|0|2976|P
20151230|SMN|1700|4335|P
20151230|SMP|3694|6524|P
20151230|SMRT|5721|17080|P
20151230|SMSI|0|1000|P
20151230|SMT|5400|24317|P
20151230|SMTC|13666|18766|P
20151230|SN|13371|41261|P
20151230|SNA|3181|4081|P
20151230|SNAK|15251|20629|P
20151230|SNBC|2198|2198|P
20151230|SNC|100|1700|P
20151230|SNCR|9396|16196|P
20151230|SNDK|41678|64533|P
20151230|SNE|7986|12485|P
20151230|SNFCA|0|366|P
20151230|SNH|103678|136721|P
20151230|SNHN|100|200|P
20151230|SNHY|2500|3911|P
20151230|SNI|31156|43302|P
20151230|SNLN|5147|13701|P
20151230|SNMX|4300|9824|P
20151230|SNN|7888|21389|P
20151230|SNOW|500|2300|P
20151230|SNP|5070|22257|P
20151230|SNPS|9292|25549|P
20151230|SNR|12174|19699|P
20151230|SNSS|6000|14200|P
20151230|SNTA|43746|237344|P
20151230|SNV|19246|24946|P
20151230|SNX|6198|10673|P
20151230|SNY|15900|35027|P
20151230|SO|79802|111171|P
20151230|SOCB|992|1592|P
20151230|SODA|55312|201753|P
20151230|SOHO|1200|4595|P
20151230|SOHU|14210|34910|P
20151230|SOL|34062|60216|P
20151230|SON|27373|32367|P
20151230|SONA|100|500|P
20151230|SONC|53565|88100|P
20151230|SONS|23761|32421|P
20151230|SOR|10300|12603|P
20151230|SORL|0|1200|P
20151230|SOXL|19197|53029|P
20151230|SOXS|8876|14476|P
20151230|SOXX|29761|46030|P
20151230|SOYB|0|1350|P
20151230|SP|300|800|P
20151230|SPA|1500|4174|P
20151230|SPAR|12800|21100|P
20151230|SPB|4000|7800|P
20151230|SPCB|6000|13582|P
20151230|SPDC|73516|697091|P
20151230|SPEX|285600|327261|P
20151230|SPFF|18436|23817|P
20151230|SPG|19063|37188|P
20151230|SPGH|200|200|P
20151230|SPH|12317|27204|P
20151230|SPHB|750|4666|P
20151230|SPHD|7350|11055|P
20151230|SPHQ|19870|26251|P
20151230|SPHS|26100|50480|P
20151230|SPIL|6613|15213|P
20151230|SPKE|1200|2899|P
20151230|SPLK|176056|230120|P
20151230|SPLS|198485|373272|P
20151230|SPLV|346286|367450|P
20151230|SPN|69323|96839|P
20151230|SPNC|18845|32540|P
20151230|SPNE|3000|4700|P
20151230|SPNS|3764|8164|P
20151230|SPOK|1400|2600|P
20151230|SPP|4300|8800|P
20151230|SPPI|19260|23260|P
20151230|SPPP|7505|20188|P
20151230|SPR|94983|176003|P
20151230|SPRT|2139|13339|P
20151230|SPSC|4125|5025|P
20151230|SPTN|1914|4964|P
20151230|SPUN|0|200|P
20151230|SPUU|0|100|P
20151230|SPWH|8900|13800|P
20151230|SPWR|47557|73740|P
20151230|SPXC|10100|20483|P
20151230|SPXH|0|500|P
20151230|SPXL|69451|168113|P
20151230|SPXS|271023|349632|P
20151230|SPXU|142559|381718|P
20151230|SPXX|0|720|P
20151230|SPY|7791664|12500968|P
20151230|SPYD|3532|10911|P
20151230|SPYG|1654|4213|P
20151230|SPYV|790|890|P
20151230|SPYX|101|101|P
20151230|SQ|96307|137417|P
20151230|SQBG|6592|26762|P
20151230|SQI|1320|2720|P
20151230|SQM|10853|25053|P
20151230|SQNM|36298|58543|P
20151230|SQNS|0|2925|P
20151230|SQQQ|211268|263327|P
20151230|SRC|81812|122068|P
20151230|SRCE|900|1913|P
20151230|SRCL|15713|18213|P
20151230|SRDX|500|1700|P
20151230|SRE|51952|112823|P
20151230|SREV|2142|6642|P
20151230|SRF|100|200|P
20151230|SRG|3100|13523|P
20151230|SRI|1520|5164|P
20151230|SRLN|11561|24085|P
20151230|SRLP|700|1176|P
20151230|SRNE|10287|19837|P
20151230|SRPT|57979|103943|P
20151230|SRS|2453|4950|P
20151230|SRSC|1900|2200|P
20151230|SRT|0|1300|P
20151230|SRTY|34442|48794|P
20151230|SRV|400|400|P
20151230|SSB|4700|9443|P
20151230|SSD|1429|5551|P
20151230|SSE|1777|9281|P
20151230|SSH|2100|15400|P
20151230|SSI|24403|32031|P
20151230|SSL|5600|9350|P
20151230|SSN|0|100|P
20151230|SSNC|11847|24522|P
20151230|SSNI|1706|7406|P
20151230|SSO|90209|307151|P
20151230|SSP|17682|20482|P
20151230|SSRG|100|400|P
20151230|SSRI|45160|56237|P
20151230|SSS|7110|9973|P
20151230|SST|2826|3026|P
20151230|SSTK|7356|12386|P
20151230|SSW|4483|5941|P
20151230|SSW-C|0|500|P
20151230|SSW-D|0|400|P
20151230|SSW-E|100|100|P
20151230|SSYS|42422|70720|P
20151230|ST|19457|27757|P
20151230|STAA|2502|6311|P
20151230|STAG|9756|19121|P
20151230|STAR|39249|59940|P
20151230|STAY|2600|14610|P
20151230|STB|1200|3379|P
20151230|STBA|702|2802|P
20151230|STBZ|1100|4300|P
20151230|STC|824|3497|P
20151230|STCK|3984|7564|P
20151230|STDY|0|600|P
20151230|STE|22390|40705|P
20151230|STEM|17100|37560|P
20151230|STFC|2300|6565|P
20151230|STI|70281|100781|P
20151230|STIP|920|1320|P
20151230|STJ|42379|85147|P
20151230|STK|0|600|P
20151230|STKL|163821|191611|P
20151230|STKS|1700|2200|P
20151230|STL|21350|26702|P
20151230|STLD|118352|194498|P
20151230|STLY|0|500|P
20151230|STM|5760|13687|P
20151230|STML|4449|9389|P
20151230|STMP|19376|25181|P
20151230|STN|400|500|P
20151230|STNG|30479|48399|P
20151230|STO|71287|121153|P
20151230|STON|1163|1863|P
20151230|STOR|9596|14105|P
20151230|STPZ|902|23017|P
20151230|STR|46803|55063|P
20151230|STRA|5900|9500|P
20151230|STRL|400|2246|P
20151230|STRM|200|8078|P
20151230|STRP|8800|15550|P
20151230|STRT|500|500|P
20151230|STRZA|28558|41468|P
20151230|STS|0|300|P
20151230|STT|30037|59908|P
20151230|STT-C|0|100|P
20151230|STT-D|300|300|P
20151230|STV|800|9000|P
20151230|STWD|75787|133586|P
20151230|STX|171197|267327|P
20151230|STXS|4100|9911|P
20151230|STZ|17643|38005|P
20151230|SU|116847|167163|P
20151230|SUB|11891|15991|P
20151230|SUI|8296|12011|P
20151230|SUM|14713|20213|P
20151230|SUMR|1300|4600|P
20151230|SUN|16064|27325|P
20151230|SUNE|1056249|2251455|P
20151230|SUNS|1300|2857|P
20151230|SUP|5600|8619|P
20151230|SUPN|15486|33637|P
20151230|SVA|300|1500|P
20151230|SVU|39735|72084|P
20151230|SVVC|200|1100|P
20151230|SVXY|211398|457148|P
20151230|SWAY|2600|5900|P
20151230|SWC|33692|47778|P
20151230|SWFT|45678|68178|P
20151230|SWHC|14822|36524|P
20151230|SWI|17811|50105|P
20151230|SWIR|18189|22560|P
20151230|SWJ|723|723|P
20151230|SWK|28865|55378|P
20151230|SWKS|78776|152356|P
20151230|SWM|1798|3398|P
20151230|SWN|711897|968195|P
20151230|SWNC|200|600|P
20151230|SWSH|0|2538|P
20151230|SWX|7900|14587|P
20151230|SWZ|100|100|P
20151230|SXC|30542|49540|P
20151230|SXCL|600|900|P
20151230|SXCP|9189|19809|P
20151230|SXE|600|4899|P
20151230|SXI|2400|5100|P
20151230|SXL|49091|85667|P
20151230|SXT|18099|27179|P
20151230|SYA|4397|7603|P
20151230|SYBT|100|1140|P
20151230|SYE|0|283|P
20151230|SYF|115167|201320|P
20151230|SYK|61695|75998|P
20151230|SYKE|1900|7200|P
20151230|SYLD|0|1585|P
20151230|SYMC|171227|323534|P
20151230|SYMX|4100|5700|P
20151230|SYN|11800|27458|P
20151230|SYNA|19147|24936|P
20151230|SYNC|500|5900|P
20151230|SYNL|0|400|P
20151230|SYNT|4200|8220|P
20151230|SYPR|0|1200|P
20151230|SYRG|163765|202955|P
20151230|SYRX|400|400|P
20151230|SYT|6100|10600|P
20151230|SYUT|100|651|P
20151230|SYX|100|100|P
20151230|SYY|85008|109951|P
20151230|SZC|400|1700|P
20151230|SZMK|1200|7700|P
20151230|SZO|0|142|P
20151230|SZYM|8751|19650|P
20151230|T|313115|476726|P
20151230|TA|30388|48709|P
20151230|TAC|7377|8277|P
20151230|TACO|16311|31856|P
20151230|TACOW|0|1924|P
20151230|TACT|200|2900|P
20151230|TAHO|25316|32925|P
20151230|TAL|15152|31301|P
20151230|TAN|8833|28866|P
20151230|TANH|1600|2351|P
20151230|TAO|100|700|P
20151230|TAOM|0|1000|P
20151230|TAP|32652|52929|P
20151230|TAPR|0|700|P
20151230|TARO|2000|4000|P
20151230|TAS|0|572|P
20151230|TASR|76658|147137|P
20151230|TAST|6387|15094|P
20151230|TAT|600|2000|P
20151230|TAX|600|800|P
20151230|TAXI|9277|12477|P
20151230|TAYD|0|100|P
20151230|TBBK|7209|12309|P
20151230|TBF|14878|29626|P
20151230|TBI|3172|7371|P
20151230|TBIO|2300|3678|P
20151230|TBK|1400|2800|P
20151230|TBNK|300|1400|P
20151230|TBPH|3529|5530|P
20151230|TBRA|400|700|P
20151230|TBT|232219|441565|P
20151230|TBX|0|100|P
20151230|TC|6800|41200|P
20151230|TCAP|6046|11633|P
20151230|TCB|24250|43419|P
20151230|TCB+|100|100|P
20151230|TCBI|14190|29591|P
20151230|TCBIL|0|1900|P
20151230|TCBIP|400|400|P
20151230|TCBK|100|300|P
20151230|TCK|82449|88397|P
20151230|TCO|7055|10376|P
20151230|TCON|600|3800|P
20151230|TCP|8850|12993|P
20151230|TCPC|5123|14491|P
20151230|TCPI|0|300|P
20151230|TCRD|2486|5741|P
20151230|TCRX|0|500|P
20151230|TCS|13589|24176|P
20151230|TCX|200|2950|P
20151230|TD|37087|51807|P
20151230|TDC|36387|55350|P
20151230|TDE|0|1100|P
20151230|TDF|1500|4000|P
20151230|TDG|4225|7355|P
20151230|TDIV|100|800|P
20151230|TDOC|3900|6200|P
20151230|TDS|36903|48569|P
20151230|TDTF|2401|3493|P
20151230|TDTT|0|12908|P
20151230|TDW|38127|50007|P
20151230|TDY|4387|7387|P
20151230|TE|31170|54569|P
20151230|TEAM|10322|15456|P
20151230|TEAR|500|6000|P
20151230|TECD|8399|12296|P
20151230|TECH|11883|13961|P
20151230|TECL|1504|10297|P
20151230|TECS|3680|5793|P
20151230|TEDU|1139|6393|P
20151230|TEF|51839|91295|P
20151230|TEGP|9160|44849|P
20151230|TEI|1919|3564|P
20151230|TEL|38448|78810|P
20151230|TEN|16879|28346|P
20151230|TENX|0|2500|P
20151230|TEO|7600|9200|P
20151230|TEP|8500|21448|P
20151230|TER|33590|58479|P
20151230|TERP|106927|151475|P
20151230|TESO|11512|14112|P
20151230|TESS|200|965|P
20151230|TEVA|80688|146252|P
20151230|TEX|27717|38869|P
20151230|TFI|17197|30374|P
20151230|TFM|16627|32522|P
20151230|TFSL|5600|9858|P
20151230|TFX|3430|6814|P
20151230|TG|6105|14534|P
20151230|TGA|1200|4800|P
20151230|TGB|14719|58394|P
20151230|TGC|0|5100|P
20151230|TGD|16100|44100|P
20151230|TGEN|1300|1600|P
20151230|TGH|8225|13057|P
20151230|TGI|76142|120377|P
20151230|TGLS|600|4800|P
20151230|TGNA|28976|51664|P
20151230|TGP|12657|26457|P
20151230|TGS|900|2500|P
20151230|TGT|68615|120572|P
20151230|TGTX|40972|52002|P
20151230|THC|96519|160709|P
20151230|THD|27589|34884|P
20151230|THFF|1200|1900|P
20151230|THG|4992|7776|P
20151230|THLD|22597|65506|P
20151230|THM|1882|3382|P
20151230|THO|11735|29276|P
20151230|THQ|1200|4465|P
20151230|THR|3578|5604|P
20151230|THRK|1667|3167|P
20151230|THRM|10730|13950|P
20151230|THRX|16400|31140|P
20151230|THS|15691|20429|P
20151230|THW|1900|7800|P
20151230|TI|232|1696|P
20151230|TI.A|1900|2300|P
20151230|TICC|10389|18605|P
20151230|TIER|3831|5431|P
20151230|TIF|16531|27331|P
20151230|TILE|15597|37024|P
20151230|TILT|3000|6200|P
20151230|TIME|19402|35025|P
20151230|TINY|200|2489|P
20151230|TIP|43755|82377|P
20151230|TIPT|1200|1700|P
20151230|TIPZ|0|1100|P
20151230|TIS|7644|13357|P
20151230|TISI|2050|2600|P
20151230|TITN|17580|19090|P
20151230|TIVO|73066|103884|P
20151230|TJX|33597|75006|P
20151230|TK|43619|109622|P
20151230|TKAI|1000|5000|P
20151230|TKC|6461|14069|P
20151230|TKF|2160|2330|P
20151230|TKR|23662|39870|P
20151230|TLDH|0|100|P
20151230|TLEH|0|100|P
20151230|TLGT|6025|11153|P
20151230|TLH|230|1647|P
20151230|TLI|0|1000|P
20151230|TLK|5200|6500|P
20151230|TLLP|27353|42910|P
20151230|TLMR|18109|25509|P
20151230|TLN|31245|48821|P
20151230|TLO|4382|4482|P
20151230|TLOG|10200|15400|P
20151230|TLP|2640|4928|P
20151230|TLR|0|13000|P
20151230|TLT|890988|1102553|P
20151230|TLTD|30167|49800|P
20151230|TLTE|17084|19884|P
20151230|TLYS|1186|2786|P
20151230|TM|12231|28793|P
20151230|TMF|6594|9244|P
20151230|TMH|10556|30362|P
20151230|TMHC|8716|17335|P
20151230|TMK|7097|18172|P
20151230|TMO|50544|78094|P
20151230|TMP|900|2500|P
20151230|TMST|16262|21195|P
20151230|TMUS|231652|314390|P
20151230|TMV|78601|126703|P
20151230|TNA|411196|690234|P
20151230|TNAV|500|8500|P
20151230|TNC|1200|2100|P
20151230|TNDM|2900|3900|P
20151230|TNET|4413|6713|P
20151230|TNGO|6601|9401|P
20151230|TNH|1892|2899|P
20151230|TNK|56566|127978|P
20151230|TNP|5224|20454|P
20151230|TNXP|3000|6700|P
20151230|TOK|1616|2316|P
20151230|TOL|50210|94963|P
20151230|TOLZ|200|1895|P
20151230|TOO|29512|74577|P
20151230|TOO-A|0|200|P
20151230|TOT|20433|37957|P
20151230|TOTL|24667|27707|P
20151230|TOTS|0|2600|P
20151230|TOUR|18894|60492|P
20151230|TOWN|2300|6700|P
20151230|TOWR|1970|4870|P
20151230|TPC|7370|12901|P
20151230|TPH|29180|55819|P
20151230|TPI|0|300|P
20151230|TPL|200|525|P
20151230|TPLM|5700|29394|P
20151230|TPRE|4548|6548|P
20151230|TPS|1675|3750|P
20151230|TPUB|1527|4627|P
20151230|TPVG|3600|4550|P
20151230|TPX|17972|46291|P
20151230|TPZ|425|1474|P
20151230|TQQQ|60875|177379|P
20151230|TR|1100|1300|P
20151230|TRC|500|3562|P
20151230|TRCH|3902|7402|P
20151230|TRCO|42927|57227|P
20151230|TREC|300|400|P
20151230|TREE|16950|30652|P
20151230|TREX|13597|23505|P
20151230|TRGP|65188|129736|P
20151230|TRI|14216|20416|P
20151230|TRIB|1400|6697|P
20151230|TRIL|1100|3195|P
20151230|TRIP|53694|61747|P
20151230|TRIV|400|400|P
20151230|TRK|500|700|P
20151230|TRMB|56853|78709|P
20151230|TRMK|16370|23545|P
20151230|TRMR|0|3100|P
20151230|TRN|53729|82601|P
20151230|TRNO|2795|5795|P
20151230|TRNS|500|1240|P
20151230|TROV|2898|5938|P
20151230|TROW|61060|90878|P
20151230|TROX|36541|43341|P
20151230|TRP|27348|37661|P
20151230|TRQ|54621|167521|P
20151230|TRR|2321|5642|P
20151230|TRS|4600|12489|P
20151230|TRSK|100|200|P
20151230|TRST|13994|27240|P
20151230|TRT|0|3128|P
20151230|TRTLU|0|1800|P
20151230|TRU|6100|9000|P
20151230|TRUE|30228|48899|P
20151230|TRUP|3648|4480|P
20151230|TRV|26483|44438|P
20151230|TRVN|10585|23985|P
20151230|TRX|0|16030|P
20151230|TRXC|7800|12500|P
20151230|TS|41216|62043|P
20151230|TSBK|200|200|P
20151230|TSC|800|1300|P
20151230|TSCO|22463|31663|P
20151230|TSE|4620|8920|P
20151230|TSEM|18947|31430|P
20151230|TSI|200|1900|P
20151230|TSL|64564|85870|P
20151230|TSLA|235838|365243|P
20151230|TSLF|100|500|P
20151230|TSLX|800|5643|P
20151230|TSM|95894|155981|P
20151230|TSN|67941|96504|P
20151230|TSNU|100|200|P
20151230|TSO|51571|99753|P
20151230|TSQ|100|300|P
20151230|TSRA|12801|36693|P
20151230|TSRO|35430|44725|P
20151230|TSS|124095|170475|P
20151230|TSU|41680|46080|P
20151230|TSYS|4548|27364|P
20151230|TTC|4550|13387|P
20151230|TTEC|1000|1300|P
20151230|TTEK|3101|8853|P
20151230|TTF|814|814|P
20151230|TTFS|0|4516|P
20151230|TTGT|300|1100|P
20151230|TTHI|900|3500|P
20151230|TTI|12080|31703|P
20151230|TTM|32195|46401|P
20151230|TTMI|6133|8833|P
20151230|TTNP|1400|3663|P
20151230|TTOO|2800|7330|P
20151230|TTP|1200|7100|P
20151230|TTPH|14000|31132|P
20151230|TTS|21706|43036|P
20151230|TTT|1430|4325|P
20151230|TTWO|17118|33957|P
20151230|TU|19751|22951|P
20151230|TUBE|7400|9500|P
20151230|TUES|11000|17000|P
20151230|TUMI|20683|28080|P
20151230|TUP|10401|15401|P
20151230|TUR|15631|57737|P
20151230|TUTT|0|500|P
20151230|TUZ|0|100|P
20151230|TV|38832|56044|P
20151230|TVIX|1330136|1546233|P
20151230|TVIZ|0|300|P
20151230|TVPT|13108|24923|P
20151230|TW|69202|110588|P
20151230|TWC|21607|35526|P
20151230|TWER|500|13700|P
20151230|TWI|23435|34332|P
20151230|TWIN|3377|3877|P
20151230|TWM|108544|158060|P
20151230|TWMC|300|1100|P
20151230|TWN|600|1000|P
20151230|TWO|57600|79732|P
20151230|TWOK|0|411|P
20151230|TWOU|23135|29474|P
20151230|TWTR|603955|1060446|P
20151230|TWX|78800|189868|P
20151230|TX|8099|21699|P
20151230|TXMD|167009|212372|P
20151230|TXN|209485|321653|P
20151230|TXRH|19629|23929|P
20151230|TXT|28349|53214|P
20151230|TXTR|4111|6207|P
20151230|TY|1900|4200|P
20151230|TYC|32899|76769|P
20151230|TYG|5220|31086|P
20151230|TYL|15471|17367|P
20151230|TYO|0|100|P
20151230|TYPE|7328|14128|P
20151230|TZA|407109|712072|P
20151230|TZOO|1200|1900|P
20151230|UA|76908|103953|P
20151230|UACL|1400|2100|P
20151230|UAL|146729|205107|P
20151230|UAM|8791|11394|P
20151230|UAMY|0|7220|P
20151230|UAN|1800|2400|P
20151230|UBA|706|3270|P
20151230|UBC|0|100|P
20151230|UBIO|300|4060|P
20151230|UBNK|7174|15067|P
20151230|UBNT|11962|22981|P
20151230|UBP-G|100|100|P
20151230|UBR|2525|3075|P
20151230|UBS|41180|48173|P
20151230|UBSH|1300|2469|P
20151230|UBSI|37526|51126|P
20151230|UBT|1850|2350|P
20151230|UCBA|200|200|P
20151230|UCBI|7400|12700|P
20151230|UCC|100|100|P
20151230|UCFC|700|2300|P
20151230|UCI|3300|4100|P
20151230|UCO|602476|800125|P
20151230|UCP|100|623|P
20151230|UCTT|4693|6055|P
20151230|UDF|7600|35576|P
20151230|UDN|500|600|P
20151230|UDOW|11981|45108|P
20151230|UDR|41051|57076|P
20151230|UE|12468|18268|P
20151230|UEC|9113|37592|P
20151230|UEIC|4531|5671|P
20151230|UEPS|42165|46147|P
20151230|UFCS|800|1900|P
20151230|UFI|3306|5606|P
20151230|UFPI|3600|6100|P
20151230|UFPT|400|1100|P
20151230|UFS|6500|17322|P
20151230|UGA|2975|7904|P
20151230|UGAZ|778150|3001630|P
20151230|UGI|8400|16800|P
20151230|UGL|1784|1884|P
20151230|UGLD|44700|48700|P
20151230|UGP|19847|28033|P
20151230|UHAL|1000|1600|P
20151230|UHN|0|100|P
20151230|UHS|11413|20613|P
20151230|UHT|200|600|P
20151230|UIHC|1900|3000|P
20151230|UIS|19331|57658|P
20151230|UL|115655|150408|P
20151230|ULBI|608|1508|P
20151230|ULE|1100|2600|P
20151230|ULST|0|400|P
20151230|ULTA|20923|31482|P
20151230|ULTI|12167|24573|P
20151230|ULTR|100|19700|P
20151230|UMBF|11024|17793|P
20151230|UMC|24600|25200|P
20151230|UMDD|1872|2372|P
20151230|UMH|0|2000|P
20151230|UMPQ|70040|94999|P
20151230|UN|47987|88339|P
20151230|UNAM|100|100|P
20151230|UNF|2100|2100|P
20151230|UNFI|41171|64774|P
20151230|UNG|1605306|2321480|P
20151230|UNH|56617|111080|P
20151230|UNIS|57485|437048|P
20151230|UNL|0|424|P
20151230|UNM|15146|40072|P
20151230|UNP|71781|138187|P
20151230|UNT|34293|47926|P
20151230|UNTD|3148|5719|P
20151230|UNTY|300|300|P
20151230|UNVR|3593|11700|P
20151230|UNXL|80300|81301|P
20151230|UOP|600|600|P
20151230|UPIP|19713|31913|P
20151230|UPL|208875|283503|P
20151230|UPLD|100|1309|P
20151230|UPRO|79796|237325|P
20151230|UPS|52659|104699|P
20151230|UPV|0|4500|P
20151230|UPW|100|100|P
20151230|UQM|1900|4200|P
20151230|URA|8200|26057|P
20151230|URBN|54256|93221|P
20151230|URE|882|6782|P
20151230|URG|5400|23732|P
20151230|URI|46522|74518|P
20151230|URRE|64584|141136|P
20151230|URTH|576|914|P
20151230|URTY|3800|15641|P
20151230|USA|27065|48696|P
20151230|USAC|1500|5500|P
20151230|USAK|3400|5700|P
20151230|USAP|1000|3100|P
20151230|USAT|400|878|P
20151230|USB|171638|349217|P
20151230|USB-H|0|100|P
20151230|USB-M|0|200|P
20151230|USB-N|200|200|P
20151230|USB-O|300|12963|P
20151230|USBI|400|1500|P
20151230|USCI|5982|24422|P
20151230|USCR|2100|7434|P
20151230|USD|0|1900|P
20151230|USDP|1100|2480|P
20151230|USDU|629|2504|P
20151230|USEG|900|1700|P
20151230|USG|75385|99111|P
20151230|USL|500|4625|P
20151230|USLM|0|100|P
20151230|USLV|7883|18945|P
20151230|USM|2141|4911|P
20151230|USMD|100|400|P
20151230|USMV|142919|157985|P
20151230|USNA|9568|12668|P
20151230|USO|1779384|2857264|P
20151230|USPH|3519|4419|P
20151230|UST|800|1700|P
20151230|UTEK|4651|7851|P
20151230|UTF|1800|4200|P
20151230|UTG|1200|12137|P
20151230|UTHR|13100|19250|P
20151230|UTI|2893|6259|P
20151230|UTIW|55015|169801|P
20151230|UTL|500|1660|P
20151230|UTMD|4642|5442|P
20151230|UTSI|3466|14956|P
20151230|UTX|89717|157917|P
20151230|UUP|60861|115364|P
20151230|UUUU|46246|54625|P
20151230|UVE|25062|37297|P
20151230|UVSP|18958|21458|P
20151230|UVV|5324|7045|P
20151230|UVXY|1584556|2706504|P
20151230|UWM|10181|27335|P
20151230|UWN|2300|3400|P
20151230|UWTI|639560|3019308|P
20151230|UXI|0|160|P
20151230|UYG|1856|5201|P
20151230|UYM|300|1400|P
20151230|UZA|0|100|P
20151230|V|135873|254791|P
20151230|VA|26252|48902|P
20151230|VAC|3943|7090|P
20151230|VAL|11800|18253|P
20151230|VALE|1009465|1199180|P
20151230|VALE.P|223090|452569|P
20151230|VAMO|200|615|P
20151230|VAR|22165|35176|P
20151230|VASC|3472|5472|P
20151230|VAW|5358|15112|P
20151230|VB|97899|160020|P
20151230|VBF|200|820|P
20151230|VBIV|12900|19600|P
20151230|VBK|24471|35762|P
20151230|VBLT|5800|27070|P
20151230|VBND|0|500|P
20151230|VBR|37110|50726|P
20151230|VBTX|400|800|P
20151230|VC|4504|15728|P
20151230|VCEL|9044|10844|P
20151230|VCF|0|200|P
20151230|VCIT|9329|162275|P
20151230|VCLT|3172|15958|P
20151230|VCR|14136|22946|P
20151230|VCRA|790|2325|P
20151230|VCSH|46189|81198|P
20151230|VCV|1327|5522|P
20151230|VCYT|800|1900|P
20151230|VDC|13538|29677|P
20151230|VDE|216024|254686|P
20151230|VDSI|21268|41300|P
20151230|VDTH|5700|27449|P
20151230|VEA|898464|1182258|P
20151230|VEC|400|1000|P
20151230|VECO|16044|26644|P
20151230|VEDL|3900|8600|P
20151230|VEEV|15298|26752|P
20151230|VEGI|0|200|P
20151230|VER|203372|346695|P
20151230|VER-F|100|100|P
20151230|VET|4700|5600|P
20151230|VEU|425366|503364|P
20151230|VFC|65725|104885|P
20151230|VFH|101925|105995|P
20151230|VFL|100|1800|P
20151230|VG|27042|50730|P
20151230|VGGL|400|1700|P
20151230|VGI|1280|4462|P
20151230|VGIT|3155|6302|P
20151230|VGK|600591|705304|P
20151230|VGLT|500|900|P
20151230|VGM|0|2100|P
20151230|VGR|18903|22683|P
20151230|VGSH|2003|6903|P
20151230|VGT|31240|45660|P
20151230|VGZ|1200|2500|P
20151230|VHC|12262|19025|P
20151230|VHI|100|2902|P
20151230|VHT|19966|34905|P
20151230|VIA|800|3400|P
20151230|VIAB|112532|180125|P
20151230|VIAV|34688|55309|P
20151230|VICL|38378|149167|P
20151230|VICR|300|1400|P
20151230|VIDI|100|1000|P
20151230|VIG|108712|202929|P
20151230|VII|300|700|P
20151230|VIIX|19966|53962|P
20151230|VIOG|1081|1181|P
20151230|VIOO|785|785|P
20151230|VIOV|0|152|P
20151230|VIP|82654|180573|P
20151230|VIPS|282481|397503|P
20151230|VIRC|200|300|P
20151230|VIRT|1800|2800|P
20151230|VIS|11038|16866|P
20151230|VISI|500|800|P
20151230|VIV|97406|160220|P
20151230|VIVO|39378|47278|P
20151230|VIXM|0|300|P
20151230|VIXY|335635|417162|P
20151230|VJET|3088|7513|P
20151230|VKI|2900|12073|P
20151230|VKQ|0|200|P
20151230|VKTX|625|3125|P
20151230|VLGEA|1500|1700|P
20151230|VLLV|0|1000|P
20151230|VLO|212164|291629|P
20151230|VLP|5921|10082|P
20151230|VLRS|2000|13100|P
20151230|VLSM|100|43967|P
20151230|VLTC|12692|26792|P
20151230|VLUE|100|915|P
20151230|VLY|64715|85232|P
20151230|VMBS|3300|11700|P
20151230|VMC|19377|31963|P
20151230|VMEM|10052|21950|P
20151230|VMI|5800|10200|P
20151230|VMM|100|1020|P
20151230|VMO|800|5995|P
20151230|VMW|127182|154722|P
20151230|VNCE|8188|14500|P
20151230|VNDA|13609|25817|P
20151230|VNET|25599|197575|P
20151230|VNM|20030|58788|P
20151230|VNO|14338|21001|P
20151230|VNO-G|0|900|P
20151230|VNO-J|0|180|P
20151230|VNO-L|300|400|P
20151230|VNOM|9700|17500|P
20151230|VNQ|471666|561527|P
20151230|VNQI|2399|22046|P
20151230|VNR|76801|142440|P
20151230|VNRAP|1200|2221|P
20151230|VNRBP|908|3226|P
20151230|VNRCP|600|3900|P
20151230|VNRX|0|100|P
20151230|VNTV|21379|48659|P
20151230|VO|62139|91340|P
20151230|VOC|1000|1700|P
20151230|VOD|164480|242024|P
20151230|VOE|26141|37754|P
20151230|VONG|600|800|P
20151230|VONV|11845|14587|P
20151230|VOO|282316|318299|P
20151230|VOOG|2740|4391|P
20151230|VOOV|1033|1658|P
20151230|VOT|24070|31678|P
20151230|VOX|8100|9147|P
20151230|VOXX|1700|5300|P
20151230|VOYA|21345|44146|P
20151230|VPCO|264397|590476|P
20151230|VPCOU|500|12251|P
20151230|VPG|100|400|P
20151230|VPL|57689|79338|P
20151230|VPU|6597|14144|P
20151230|VPV|200|1196|P
20151230|VQT|0|2800|P
20151230|VR|3687|15287|P
20151230|VRA|25056|57325|P
20151230|VRML|0|100|P
20151230|VRNG|2500|3700|P
20151230|VRNS|2500|10487|P
20151230|VRNT|15777|24030|P
20151230|VRP|12135|13035|P
20151230|VRSK|22370|29570|P
20151230|VRSN|37653|62329|P
20151230|VRTA|0|100|P
20151230|VRTS|7801|11941|P
20151230|VRTU|3900|8600|P
20151230|VRTV|2300|4160|P
20151230|VRTX|30171|59582|P
20151230|VRX|516790|773562|P
20151230|VSAR|6500|6600|P
20151230|VSAT|8878|12828|P
20151230|VSEC|5124|6565|P
20151230|VSH|41573|51970|P
20151230|VSI|11042|18245|P
20151230|VSLR|3114|8632|P
20151230|VSPY|200|2080|P
20151230|VSR|200|2200|P
20151230|VSS|21585|24729|P
20151230|VSTM|9700|23490|P
20151230|VSTO|7934|16047|P
20151230|VT|92445|176507|P
20151230|VTA|5700|28348|P
20151230|VTAE|9450|21850|P
20151230|VTEB|17542|18342|P
20151230|VTHR|0|900|P
20151230|VTI|304573|383453|P
20151230|VTIP|16842|46409|P
20151230|VTL|21249|28059|P
20151230|VTN|100|2804|P
20151230|VTNR|2319|13453|P
20151230|VTR|112122|140151|P
20151230|VTTI|6200|8138|P
20151230|VTV|111721|142022|P
20151230|VTVT|2800|5300|P
20151230|VTWO|100|100|P
20151230|VTWV|976|976|P
20151230|VUG|55556|62244|P
20151230|VUSE|0|100|P
20151230|VUZI|31293|84867|P
20151230|VV|50311|55351|P
20151230|VVC|7012|11446|P
20151230|VVI|3846|10837|P
20151230|VVR|4000|24500|P
20151230|VVUS|3447|17393|P
20151230|VWO|1583690|3358333|P
20151230|VWOB|1200|9263|P
20151230|VWR|27055|47672|P
20151230|VXF|19604|23179|P
20151230|VXUS|28186|49921|P
20151230|VXX|3381714|5731751|P
20151230|VXZ|3422|10850|P
20151230|VYGR|40533|79676|P
20151230|VYM|131596|142857|P
20151230|VZ|341193|576709|P
20151230|W|21208|39519|P
20151230|WAB|69549|86992|P
20151230|WABC|10224|11624|P
20151230|WAC|6014|15935|P
20151230|WAFD|29263|41163|P
20151230|WAGE|2800|6283|P
20151230|WAIR|4550|25329|P
20151230|WAL|21244|34001|P
20151230|WASH|5015|7931|P
20151230|WAT|22680|27542|P
20151230|WATT|334|2434|P
20151230|WAVX|100926|168700|P
20151230|WB|8870|20880|P
20151230|WBA|155893|270664|P
20151230|WBAI|41149|60381|P
20151230|WBB|300|500|P
20151230|WBC|9701|13042|P
20151230|WBIA|0|1791|P
20151230|WBIC|0|100|P
20151230|WBID|0|100|P
20151230|WBIE|0|200|P
20151230|WBIF|0|100|P
20151230|WBIG|0|580|P
20151230|WBIH|0|1200|P
20151230|WBII|151|151|P
20151230|WBK|9100|14500|P
20151230|WBMD|7623|13826|P
20151230|WBS|22699|28853|P
20151230|WCC|100236|133365|P
20151230|WCG|15139|19842|P
20151230|WCIC|4222|10136|P
20151230|WCN|21309|34839|P
20151230|WD|5244|10309|P
20151230|WDAY|26149|42637|P
20151230|WDC|62192|123869|P
20151230|WDFC|1700|3300|P
20151230|WDIV|2300|7044|P
20151230|WDR|42904|82095|P
20151230|WDTI|200|2778|P
20151230|WEA|1241|2621|P
20151230|WEAT|2500|4408|P
20151230|WEB|7900|23334|P
20151230|WEBK|0|300|P
20151230|WEC|33641|42441|P
20151230|WEET|0|560|P
20151230|WEN|124981|165945|P
20151230|WERN|34186|62253|P
20151230|WES|16155|30737|P
20151230|WETF|93164|118137|P
20151230|WEX|3600|7369|P
20151230|WFBI|200|500|P
20151230|WFC|182933|319887|P
20151230|WFC-J|200|1400|P
20151230|WFC-N|500|900|P
20151230|WFC-O|0|100|P
20151230|WFC-P|0|100|P
20151230|WFC-Q|400|400|P
20151230|WFC-R|100|900|P
20151230|WFC-V|500|600|P
20151230|WFD|400|1000|P
20151230|WFM|105372|187425|P
20151230|WFT|266538|381773|P
20151230|WG|3184|6168|P
20151230|WGA|2534|2734|P
20151230|WGBS|24213|30513|P
20151230|WGL|12616|15504|P
20151230|WGO|18733|27236|P
20151230|WGP|21302|29792|P
20151230|WHF|300|1400|P
20151230|WHG|1700|1900|P
20151230|WHLR|1300|3000|P
20151230|WHR|24880|36933|P
20151230|WHZ|200|800|P
20151230|WIA|500|2960|P
20151230|WIBC|21994|55505|P
20151230|WIFI|6097|11385|P
20151230|WILC|0|200|P
20151230|WILN|24145|43399|P
20151230|WIN|90602|210910|P
20151230|WINA|0|100|P
20151230|WING|4056|6388|P
20151230|WIP|1770|11724|P
20151230|WIRE|2200|7500|P
20151230|WIT|15258|20855|P
20151230|WITE|0|5534|P
20151230|WIW|8443|51001|P
20151230|WIX|400|3762|P
20151230|WK|300|800|P
20151230|WLB|50055|93052|P
20151230|WLDN|1100|3400|P
20151230|WLH|11177|11977|P
20151230|WLK|15081|27415|P
20151230|WLKP|2300|6000|P
20151230|WLL|343875|484036|P
20151230|WLRH|100|100|P
20151230|WLRHW|1200|1200|P
20151230|WM|22958|39544|P
20151230|WMAR|0|100|P
20151230|WMB|170233|310313|P
20151230|WMC|13517|17149|P
20151230|WMCR|100|200|P
20151230|WMGI|31689|51545|P
20151230|WMIH|2500|19838|P
20151230|WMK|2500|2700|P
20151230|WMS|10616|14516|P
20151230|WMT|114784|207710|P
20151230|WNC|26581|38895|P
20151230|WNR|76484|134871|P
20151230|WNRL|6900|20885|P
20151230|WNS|3200|9800|P
20151230|WOOD|492|892|P
20151230|WOOF|12269|29066|P
20151230|WOR|10497|24729|P
20151230|WPC|5012|11519|P
20151230|WPCS|100|100|P
20151230|WPG|7237|24486|P
20151230|WPP|4666|15441|P
20151230|WPPGY|1500|1500|P
20151230|WPRT|9212|19819|P
20151230|WPS|0|756|P
20151230|WPT|100|600|P
20151230|WPX|248398|292807|P
20151230|WPXP|300|300|P
20151230|WPZ|63046|90181|P
20151230|WR|13147|27084|P
20151230|WRB|7385|14393|P
20151230|WRE|13833|19141|P
20151230|WREI|289|389|P
20151230|WRES|37205|66851|P
20151230|WRI|16929|34766|P
20151230|WRK|48973|109968|P
20151230|WRLD|11278|31813|P
20151230|WRN|0|3400|P
20151230|WSBC|1400|6600|P
20151230|WSBF|1045|2645|P
20151230|WSCI|0|100|P
20151230|WSFS|5200|9400|P
20151230|WSH|159149|206491|P
20151230|WSM|15273|29981|P
20151230|WSO|9942|15209|P
20151230|WSR|2694|4454|P
20151230|WST|11218|13149|P
20151230|WSTC|14030|21361|P
20151230|WSTG|207|1207|P
20151230|WSTL|0|5000|P
20151230|WTBA|100|300|P
20151230|WTFC|7100|11040|P
20151230|WTI|28294|41430|P
20151230|WTM|1300|1400|P
20151230|WTR|20398|32565|P
20151230|WTS|4006|8700|P
20151230|WTT|100|625|P
20151230|WTW|856574|1506597|P
20151230|WU|91319|129491|P
20151230|WUBA|12713|17563|P
20151230|WVE|500|900|P
20151230|WWAV|42657|68088|P
20151230|WWD|18054|25454|P
20151230|WWE|38738|43543|P
20151230|WWW|18639|24890|P
20151230|WY|61785|93285|P
20151230|WYN|15132|22632|P
20151230|WYNN|134589|198055|P
20151230|WYY|1500|2800|P
20151230|X|280048|352588|P
20151230|XAR|200|1008|P
20151230|XBI|118933|201643|P
20151230|XBIT|2100|4000|P
20151230|XCO|129801|206817|P
20151230|XCRA|8200|13700|P
20151230|XEC|54549|98664|P
20151230|XEL|36642|63630|P
20151230|XENE|711|2388|P
20151230|XENT|10300|16900|P
20151230|XES|24998|50329|P
20151230|XGTI|13967|14067|P
20151230|XHB|137915|248446|P
20151230|XHR|8887|13387|P
20151230|XHS|100|1274|P
20151230|XIN|1500|2851|P
20151230|XIV|836042|1434824|P
20151230|XL|98585|122054|P
20151230|XLB|498359|682844|P
20151230|XLE|1845149|3154365|P
20151230|XLF|2410250|3290572|P
20151230|XLFS|0|150|P
20151230|XLG|841|946|P
20151230|XLI|800177|1854911|P
20151230|XLK|843956|1344652|P
20151230|XLNX|59950|125676|P
20151230|XLP|932752|1229832|P
20151230|XLRE|100|100|P
20151230|XLRN|7597|12045|P
20151230|XLU|1186146|1567950|P
20151230|XLV|899346|1662269|P
20151230|XLY|419729|564771|P
20151230|XME|161627|207608|P
20151230|XMLV|5402|6132|P
20151230|XMPT|7467|11268|P
20151230|XNCR|11709|19879|P
20151230|XNET|400|11588|P
20151230|XNPT|25571|29471|P
20151230|XOM|383804|519342|P
20151230|XOMA|41338|54847|P
20151230|XON|92564|152863|P
20151230|XONE|40351|116421|P
20151230|XOP|1047552|2343951|P
20151230|XOXO|100|3200|P
20151230|XPH|5566|16173|P
20151230|XPO|53434|78105|P
20151230|XPP|500|3259|P
20151230|XRA|600|900|P
20151230|XRAY|32575|43352|P
20151230|XRDC|0|1251|P
20151230|XRLV|0|100|P
20151230|XRM|700|1500|P
20151230|XRS|5830|8230|P
20151230|XRT|340696|369170|P
20151230|XRX|179643|265595|P
20151230|XSD|14087|18887|P
20151230|XSLV|2025|2025|P
20151230|XSW|0|238|P
20151230|XT|199|9699|P
20151230|XTLY|4100|5700|P
20151230|XTN|100|996|P
20151230|XTNT|800|1500|P
20151230|XUE|700|9500|P
20151230|XXIA|5129|11905|P
20151230|XXII|11901|14269|P
20151230|XYL|23066|35381|P
20151230|Y|400|500|P
20151230|YANG|6955|11398|P
20151230|YAO|0|1734|P
20151230|YCB|1478|2215|P
20151230|YCS|2950|3601|P
20151230|YDKN|3200|13826|P
20151230|YECO|300|500|P
20151230|YELP|53140|91616|P
20151230|YGE|2871|10883|P
20151230|YGRO|7642|14351|P
20151230|YHOO|361010|549786|P
20151230|YINN|94520|121229|P
20151230|YLCO|0|800|P
20151230|YLD|100|400|P
20151230|YMLI|100|3505|P
20151230|YMLP|18200|25683|P
20151230|YNDX|99571|150576|P
20151230|YOD|500|840|P
20151230|YOKU|26679|54995|P
20151230|YORW|800|1100|P
20151230|YPF|13958|43513|P
20151230|YPRO|200|1900|P
20151230|YRCW|34544|56413|P
20151230|YRD|2300|22638|P
20151230|YUM|61482|140575|P
20151230|YUMA|1200|1200|P
20151230|YUME|5700|29100|P
20151230|YXI|100|300|P
20151230|YY|13180|31759|P
20151230|YYY|680|1481|P
20151230|YZC|500|6684|P
20151230|Z|34537|63756|P
20151230|ZAGG|12141|24906|P
20151230|ZAYO|65318|107799|P
20151230|ZB-G|0|100|P
20151230|ZBH|14693|25467|P
20151230|ZBIO|0|420|P
20151230|ZBRA|10145|19406|P
20151230|ZEN|21622|35223|P
20151230|ZEUS|1400|3600|P
20151230|ZF|2000|3900|P
20151230|ZFC|300|600|P
20151230|ZFGN|14210|34918|P
20151230|ZG|15295|42298|P
20151230|ZGNX|10801|13701|P
20151230|ZHNE|0|500|P
20151230|ZINC|30372|76529|P
20151230|ZION|106846|139339|P
20151230|ZIONW|400|5600|P
20151230|ZIOP|153449|247476|P
20151230|ZIV|0|354|P
20151230|ZIXI|1900|4500|P
20151230|ZLTQ|12009|25809|P
20151230|ZMLP|415|5606|P
20151230|ZNGA|913221|1656947|P
20151230|ZNH|1100|2950|P
20151230|ZOES|24414|29546|P
20151230|ZPIN|800|1900|P
20151230|ZROZ|400|600|P
20151230|ZSAN|0|1500|P
20151230|ZSL|2100|3918|P
20151230|ZTR|200|3131|P
20151230|ZTS|41220|88340|P
20151230|ZUMZ|23142|30042|P
20151230|ZX|0|100|P
20151230|ZYNE|10669|13699|P