Date|Symbol|Short Volume|Total Volume|Market
20151223|A|69699|139127|P
20151223|AA|1278237|1838253|P
20151223|AA-B|5474|12671|P
20151223|AAAP|800|1100|P
20151223|AAC|23332|37835|P
20151223|AADR|2000|2250|P
20151223|AAL|257864|465409|P
20151223|AAMC|4550|8850|P
20151223|AAME|400|700|P
20151223|AAN|24577|45010|P
20151223|AAOI|3700|18050|P
20151223|AAON|6572|14871|P
20151223|AAP|74531|176089|P
20151223|AAPL|1736430|2982225|P
20151223|AAT|2754|10324|P
20151223|AAU|12455|13355|P
20151223|AAV|2680|5080|P
20151223|AAVL|1800|5100|P
20151223|AAWW|9920|29533|P
20151223|AAXJ|25073|47392|P
20151223|AB|8294|11994|P
20151223|ABAX|6800|16345|P
20151223|ABB|84243|169109|P
20151223|ABBV|120855|303234|P
20151223|ABC|45087|96126|P
20151223|ABCB|12700|16300|P
20151223|ABCD|2700|7700|P
20151223|ABCO|7451|15232|P
20151223|ABCW|300|500|P
20151223|ABDC|1000|1400|P
20151223|ABE|0|100|P
20151223|ABEO|11700|16500|P
20151223|ABEV|1017131|1801459|P
20151223|ABG|6294|13494|P
20151223|ABGB|0|400|P
20151223|ABIO|886|1986|P
20151223|ABM|7934|12335|P
20151223|ABMD|19054|25654|P
20151223|ABR|800|1900|P
20151223|ABR-A|0|200|P
20151223|ABR-C|0|100|P
20151223|ABT|80505|168963|P
20151223|ABTL|450|1750|P
20151223|ABTX|500|1800|P
20151223|ABUS|10700|67527|P
20151223|ABX|360676|545563|P
20151223|ABY|23289|52962|P
20151223|AC|0|300|P
20151223|ACAD|70716|89949|P
20151223|ACAS|122960|361690|P
20151223|ACAT|9761|17194|P
20151223|ACBI|0|1200|P
20151223|ACC|16406|34184|P
20151223|ACCO|8346|20146|P
20151223|ACE|44459|63837|P
20151223|ACET|26282|39882|P
20151223|ACFC|700|800|P
20151223|ACG|24884|53371|P
20151223|ACGL|7150|13748|P
20151223|ACH|19616|24616|P
20151223|ACHC|26800|42351|P
20151223|ACHN|44704|80631|P
20151223|ACI|149011|256659|P
20151223|ACIM|0|200|P
20151223|ACIW|28269|51227|P
20151223|ACLS|11392|15192|P
20151223|ACM|12957|28821|P
20151223|ACN|38098|73227|P
20151223|ACOR|42213|70708|P
20151223|ACP|4160|10678|P
20151223|ACPW|0|740|P
20151223|ACRE|800|5300|P
20151223|ACRS|1700|1900|P
20151223|ACRX|11897|18397|P
20151223|ACSF|200|700|P
20151223|ACST|1500|4698|P
20151223|ACTA|2700|13411|P
20151223|ACTG|65110|141391|P
20151223|ACTX|0|200|P
20151223|ACU|0|200|P
20151223|ACUR|100|100|P
20151223|ACV|100|1800|P
20151223|ACW|4940|13413|P
20151223|ACWI|133562|159252|P
20151223|ACWV|14881|22540|P
20151223|ACWX|168680|217534|P
20151223|ACXM|4300|10081|P
20151223|ADAP|155203|247212|P
20151223|ADAT|4300|14699|P
20151223|ADBE|105675|171698|P
20151223|ADC|3032|3964|P
20151223|ADHD|5500|9550|P
20151223|ADI|35462|98407|P
20151223|ADK|1000|24600|P
20151223|ADM|109662|266519|P
20151223|ADMA|200|200|P
20151223|ADMP|500|700|P
20151223|ADMS|546154|918781|P
20151223|ADP|71847|114087|P
20151223|ADPT|24020|37131|P
20151223|ADRD|0|272|P
20151223|ADRE|0|7250|P
20151223|ADRO|8224|19974|P
20151223|ADS|18733|28762|P
20151223|ADSK|122832|183141|P
20151223|ADT|101948|140143|P
20151223|ADTN|10588|26185|P
20151223|ADUS|2700|3800|P
20151223|ADX|700|1200|P
20151223|ADXS|39120|49285|P
20151223|AE|700|700|P
20151223|AED|200|700|P
20151223|AEE|29733|51707|P
20151223|AEG|73077|118416|P
20151223|AEGN|6424|14181|P
20151223|AEGR|20000|45000|P
20151223|AEH|200|972|P
20151223|AEIS|6935|22565|P
20151223|AEL|17740|37037|P
20151223|AEM|49791|84291|P
20151223|AEO|136881|229987|P
20151223|AEP|133700|206925|P
20151223|AEPI|100|400|P
20151223|AER|84119|146826|P
20151223|AERI|11400|16500|P
20151223|AES|170264|231182|P
20151223|AET|54232|84973|P
20151223|AETI|400|1300|P
20151223|AEUA|700|4100|P
20151223|AEY|0|610|P
20151223|AEZS|20669|49510|P
20151223|AF|8927|13827|P
20151223|AFAM|6518|7118|P
20151223|AFB|400|1700|P
20151223|AFC|219|319|P
20151223|AFCO|400|1900|P
20151223|AFFX|7932|13532|P
20151223|AFG|2600|7032|P
20151223|AFGE|1300|1400|P
20151223|AFH|3250|9150|P
20151223|AFK|2640|8713|P
20151223|AFL|41477|89917|P
20151223|AFMD|4689|12887|P
20151223|AFOP|800|2300|P
20151223|AFSI|8808|25351|P
20151223|AFSI-A|0|100|P
20151223|AFSI-B|0|100|P
20151223|AFT|400|600|P
20151223|AFTY|617|13541|P
20151223|AFW|100|1364|P
20151223|AG|45769|68192|P
20151223|AGC|5480|15251|P
20151223|AGCO|34220|44677|P
20151223|AGD|5320|25953|P
20151223|AGEN|32266|65939|P
20151223|AGFS|4576|6276|P
20151223|AGFSW|0|7657|P
20151223|AGG|301933|406896|P
20151223|AGGY|100|100|P
20151223|AGI|10446|25823|P
20151223|AGII|6300|14795|P
20151223|AGIIL|600|800|P
20151223|AGIO|61705|72988|P
20151223|AGM|1016|1516|P
20151223|AGN|58576|144609|P
20151223|AGNC|113503|175919|P
20151223|AGNCB|0|1550|P
20151223|AGNCP|300|1600|P
20151223|AGO|65349|118102|P
20151223|AGQ|4129|7574|P
20151223|AGR|13403|113169|P
20151223|AGRO|26450|52550|P
20151223|AGRX|600|800|P
20151223|AGTC|17055|33152|P
20151223|AGU|22139|29662|P
20151223|AGX|9573|21173|P
20151223|AGYS|0|460|P
20151223|AGZ|484|484|P
20151223|AHC|200|500|P
20151223|AHGP|7081|25038|P
20151223|AHH|200|3411|P
20151223|AHL|7614|18762|P
20151223|AHL-C|0|200|P
20151223|AHP|1892|2592|P
20151223|AHS|36710|48433|P
20151223|AHT|16070|36465|P
20151223|AI|2849|13845|P
20151223|AIA|7079|16990|P
20151223|AIB|200|400|P
20151223|AIF|0|4779|P
20151223|AIG|237709|431955|P
20151223|AIG+|400|21961|P
20151223|AIII|0|100|P
20151223|AIMC|8310|10610|P
20151223|AIMT|2200|3500|P
20151223|AIN|5014|14052|P
20151223|AINV|92366|133613|P
20151223|AIQ|600|1655|P
20151223|AIR|5570|11670|P
20151223|AIRI|0|200|P
20151223|AIRM|18249|35283|P
20151223|AIRR|0|2744|P
20151223|AIT|12464|16964|P
20151223|AIV|26225|46334|P
20151223|AIXG|500|2850|P
20151223|AIY|1121|1353|P
20151223|AIZ|4929|12074|P
20151223|AJG|21790|56040|P
20151223|AJRD|6500|14200|P
20151223|AJX|1200|2400|P
20151223|AKAM|57868|104503|P
20151223|AKAO|800|4401|P
20151223|AKBA|4500|11900|P
20151223|AKER|0|300|P
20151223|AKG|400|3500|P
20151223|AKO.B|0|6844|P
20151223|AKP|100|5560|P
20151223|AKR|5896|13504|P
20151223|AKRX|47209|84399|P
20151223|AKS|287328|494867|P
20151223|AL|98771|123189|P
20151223|ALB|77579|98976|P
20151223|ALCO|100|800|P
20151223|ALD|100|805|P
20151223|ALDR|12710|22851|P
20151223|ALDW|500|2400|P
20151223|ALDX|0|300|P
20151223|ALE|4937|11168|P
20151223|ALEX|2313|5041|P
20151223|ALFA|0|23058|P
20151223|ALG|500|600|P
20151223|ALGN|15989|35343|P
20151223|ALGT|7310|10310|P
20151223|ALIM|1882|19905|P
20151223|ALJ|17930|45119|P
20151223|ALK|59563|86436|P
20151223|ALKS|33418|58951|P
20151223|ALL|72784|110716|P
20151223|ALL-A|0|800|P
20151223|ALL-B|0|700|P
20151223|ALLE|8900|19761|P
20151223|ALLT|10600|15792|P
20151223|ALLY|150659|293383|P
20151223|ALLY-A|200|300|P
20151223|ALNY|47117|74713|P
20151223|ALOG|5383|7311|P
20151223|ALQA|0|4590|P
20151223|ALR|12799|19099|P
20151223|ALRM|4493|10643|P
20151223|ALSK|2480|8880|P
20151223|ALSN|20263|56225|P
20151223|ALTR|299036|642022|P
20151223|ALTS|1000|1000|P
20151223|ALU|80741|143648|P
20151223|ALV|30368|43788|P
20151223|ALXA|1530|11838|P
20151223|ALXN|31442|48213|P
20151223|AM|35943|93312|P
20151223|AMAG|45505|83374|P
20151223|AMAT|528626|986186|P
20151223|AMBA|82095|141704|P
20151223|AMBC|7902|25075|P
20151223|AMBR|2006|15766|P
20151223|AMC|26171|42273|P
20151223|AMCC|15185|26921|P
20151223|AMCN|6084|52884|P
20151223|AMCO|0|100|P
20151223|AMCX|52650|86750|P
20151223|AMD|1495662|2189355|P
20151223|AMDA|217462|303807|P
20151223|AME|66515|143302|P
20151223|AMED|16521|25121|P
20151223|AMFW|5910|8710|P
20151223|AMG|10791|28833|P
20151223|AMGN|91842|175078|P
20151223|AMH|54633|71897|P
20151223|AMID|16655|109504|P
20151223|AMJ|1095896|1782978|P
20151223|AMKR|71749|92750|P
20151223|AMLP|3575932|5431368|P
20151223|AMNB|100|100|P
20151223|AMOT|4208|7912|P
20151223|AMOV|100|100|P
20151223|AMP|24551|69062|P
20151223|AMPE|3298|16284|P
20151223|AMPH|2900|3500|P
20151223|AMRB|100|100|P
20151223|AMRC|1300|17600|P
20151223|AMRI|4147|8347|P
20151223|AMRK|154|154|P
20151223|AMRN|53058|85724|P
20151223|AMRS|4100|36300|P
20151223|AMSC|7422|22422|P
20151223|AMSF|3690|8890|P
20151223|AMSG|23788|43250|P
20151223|AMSWA|400|1400|P
20151223|AMT|56465|106633|P
20151223|AMT-A|100|600|P
20151223|AMT-B|100|700|P
20151223|AMTD|126683|205713|P
20151223|AMTG|9282|21349|P
20151223|AMTX|300|700|P
20151223|AMU|44819|98860|P
20151223|AMWD|4345|9545|P
20151223|AMX|102114|157405|P
20151223|AMZA|1700|8775|P
20151223|AMZN|93235|186045|P
20151223|AN|23111|38025|P
20151223|ANAC|15016|23604|P
20151223|ANAD|37458|96551|P
20151223|ANAT|4360|4860|P
20151223|ANCX|300|900|P
20151223|AND|6600|7600|P
20151223|ANDE|3737|13703|P
20151223|ANET|37670|61723|P
20151223|ANF|82125|171506|P
20151223|ANFI|26733|32882|P
20151223|ANGI|22709|31914|P
20151223|ANGL|300|300|P
20151223|ANGO|3221|8321|P
20151223|ANH|5650|6850|P
20151223|ANH-B|100|200|P
20151223|ANIK|3500|6770|P
20151223|ANIP|18865|28190|P
20151223|ANSS|8143|14643|P
20151223|ANTH|19200|24967|P
20151223|ANTM|32757|59664|P
20151223|ANTX|1033|1533|P
20151223|ANW|7605|21744|P
20151223|ANY|5196|15750|P
20151223|AOA|13346|14699|P
20151223|AOD|18199|31953|P
20151223|AOI|2806|3706|P
20151223|AOK|600|4557|P
20151223|AOM|15068|17669|P
20151223|AON|38282|162811|P
20151223|AOR|12320|13161|P
20151223|AOS|26775|33177|P
20151223|AOSL|0|500|P
20151223|APA|258681|326358|P
20151223|APAM|20959|23171|P
20151223|APC|183685|467613|P
20151223|APD|24052|46144|P
20151223|APDN|4712|5512|P
20151223|APDNW|0|100|P
20151223|APEI|7135|14085|P
20151223|APF|1000|1000|P
20151223|APH|50066|97999|P
20151223|APHB|0|700|P
20151223|APIC|4055|10547|P
20151223|APLE|16640|24335|P
20151223|APLP|7500|26555|P
20151223|APO|13893|45277|P
20151223|APOG|35120|63220|P
20151223|APOL|81603|139825|P
20151223|APPF|2600|3400|P
20151223|APPS|8052|11570|P
20151223|APPY|400|800|P
20151223|APRI|3000|5800|P
20151223|APT|500|3500|P
20151223|APTO|200|200|P
20151223|APTS|8614|20546|P
20151223|APU|6748|20344|P
20151223|APWC|0|3430|P
20151223|AQMS|0|200|P
20151223|AQXP|5900|12100|P
20151223|AR|131865|245790|P
20151223|ARAY|51265|98703|P
20151223|ARC|2177|7977|P
20151223|ARCB|9890|16240|P
20151223|ARCC|89503|172193|P
20151223|ARCO|2900|6685|P
20151223|ARCW|0|1341|P
20151223|ARCX|1000|2000|P
20151223|ARDC|2400|13945|P
20151223|ARDM|100|200|P
20151223|ARDX|1300|3250|P
20151223|ARE|3133|10501|P
20151223|ARE-E|1428|2500|P
20151223|ARES|2100|5990|P
20151223|AREX|17376|41336|P
20151223|ARG|14445|33829|P
20151223|ARGS|4044|17122|P
20151223|ARGT|2300|2652|P
20151223|ARI|22524|37820|P
20151223|ARIA|188629|266424|P
20151223|ARII|4797|5704|P
20151223|ARIS|0|500|P
20151223|ARLP|42407|82330|P
20151223|ARMH|60799|103407|P
20151223|ARMK|47919|93903|P
20151223|ARNA|85479|127366|P
20151223|ARO|58916|97307|P
20151223|AROC|19993|28794|P
20151223|AROW|200|700|P
20151223|ARP|38205|155678|P
20151223|ARP-D|1000|4300|P
20151223|ARP-E|0|500|P
20151223|ARPI|3843|5243|P
20151223|ARQL|0|700|P
20151223|ARR|38034|54428|P
20151223|ARR-B|800|900|P
20151223|ARRS|321263|551989|P
20151223|ARRY|26597|59336|P
20151223|ARTNA|1800|2900|P
20151223|ARTX|1600|3700|P
20151223|ARU|100|200|P
20151223|ARW|17175|27279|P
20151223|ARWR|22153|27979|P
20151223|ASA|10041|11141|P
20151223|ASB|34562|44792|P
20151223|ASB-C|100|100|P
20151223|ASC|5286|10151|P
20151223|ASCMA|6800|10350|P
20151223|ASEI|1500|2300|P
20151223|ASET|0|500|P
20151223|ASFI|100|500|P
20151223|ASGN|3550|9934|P
20151223|ASH|17672|37978|P
20151223|ASHR|153554|229362|P
20151223|ASHS|1348|5164|P
20151223|ASHX|142|242|P
20151223|ASM|1600|33978|P
20151223|ASMB|2900|14498|P
20151223|ASML|40942|56364|P
20151223|ASNA|162464|250572|P
20151223|ASND|2600|3800|P
20151223|ASPN|500|3600|P
20151223|ASPS|11474|34480|P
20151223|ASR|2328|3989|P
20151223|ASRV|0|300|P
20151223|ASRVP|0|100|P
20151223|AST|300|2800|P
20151223|ASTC|0|1200|P
20151223|ASTE|9700|13200|P
20151223|ASTI|1337026|1404747|P
20151223|ASUR|0|200|P
20151223|ASX|50046|101388|P
20151223|ASYS|200|1500|P
20151223|AT|29096|36996|P
20151223|ATAI|600|4200|P
20151223|ATAX|2500|9523|P
20151223|ATEC|5339|19943|P
20151223|ATEN|3700|10275|P
20151223|ATHM|18700|35737|P
20151223|ATHN|15271|23336|P
20151223|ATHX|8946|18067|P
20151223|ATI|129899|280821|P
20151223|ATLO|400|700|P
20151223|ATLS|6800|23400|P
20151223|ATML|84176|176607|P
20151223|ATMP|5581|15238|P
20151223|ATNI|1612|3012|P
20151223|ATNM|5135|24966|P
20151223|ATNY|0|900|P
20151223|ATO|10891|22291|P
20151223|ATOS|2500|53547|P
20151223|ATR|13633|18952|P
20151223|ATRA|7012|12111|P
20151223|ATRC|3451|4951|P
20151223|ATRO|4700|9876|P
20151223|ATRS|13252|58123|P
20151223|ATSG|7100|12103|P
20151223|ATTO|700|8117|P
20151223|ATTU|400|800|P
20151223|ATU|24413|32047|P
20151223|ATV|220|620|P
20151223|ATVI|296881|563071|P
20151223|ATW|221265|335588|P
20151223|AU|87513|111405|P
20151223|AUDC|800|8911|P
20151223|AUMN|6900|33723|P
20151223|AUO|14006|22806|P
20151223|AUPH|251|2304|P
20151223|AUSE|200|5567|P
20151223|AUY|400925|535628|P
20151223|AV|14466|16966|P
20151223|AVA|5116|8416|P
20151223|AVAL|3600|8500|P
20151223|AVAV|2300|3600|P
20151223|AVB|17325|39630|P
20151223|AVD|2834|5029|P
20151223|AVEO|18107|45555|P
20151223|AVG|8221|13684|P
20151223|AVGO|86321|157217|P
20151223|AVGR|12535|18235|P
20151223|AVH|700|2357|P
20151223|AVHI|1400|4398|P
20151223|AVID|70986|119651|P
20151223|AVK|1171|3789|P
20151223|AVNU|1100|1700|P
20151223|AVNW|4600|50912|P
20151223|AVOL|600|700|P
20151223|AVP|411319|944072|P
20151223|AVT|57247|82599|P
20151223|AVV|100|600|P
20151223|AVX|7908|56966|P
20151223|AVXL|18788|23398|P
20151223|AVY|46266|68990|P
20151223|AWF|11163|13763|P
20151223|AWH|41585|77838|P
20151223|AWI|8185|19925|P
20151223|AWK|27704|54767|P
20151223|AWP|3000|6601|P
20151223|AWR|15600|36162|P
20151223|AWRE|100|300|P
20151223|AWX|0|100|P
20151223|AXAS|14617|59100|P
20151223|AXDX|6400|10958|P
20151223|AXE|5000|14448|P
20151223|AXGN|300|1400|P
20151223|AXJL|0|110|P
20151223|AXL|23413|41920|P
20151223|AXLL|155712|288947|P
20151223|AXN|810|28509|P
20151223|AXON|9216|10016|P
20151223|AXP|67920|185592|P
20151223|AXPW|2290|2700|P
20151223|AXR|6093|6093|P
20151223|AXS|9743|21194|P
20151223|AXS-C|0|100|P
20151223|AXS-D|200|200|P
20151223|AXSM|1600|1800|P
20151223|AXTA|23301|114531|P
20151223|AXTI|200|500|P
20151223|AXU|36969|54194|P
20151223|AYA|26030|39716|P
20151223|AYI|19930|29070|P
20151223|AYR|7672|12090|P
20151223|AZN|263685|318843|P
20151223|AZO|2200|5200|P
20151223|AZPN|6314|19314|P
20151223|AZUR|29634|60339|P
20151223|AZZ|1000|4100|P
20151223|B|8393|21790|P
20151223|BA|75141|176698|P
20151223|BAA|200|15800|P
20151223|BAB|900|7200|P
20151223|BABA|339139|585320|P
20151223|BABS|0|200|P
20151223|BABY|18501|28106|P
20151223|BAC|1520304|4010561|P
20151223|BAC+A|3821|11521|P
20151223|BAC+B|0|9300|P
20151223|BAC-D|0|200|P
20151223|BAC-E|0|208|P
20151223|BAC-I|200|200|P
20151223|BAC-W|0|3841|P
20151223|BAC-Y|734|734|P
20151223|BAF|0|300|P
20151223|BAH|49032|100593|P
20151223|BAK|13637|23198|P
20151223|BAM|69117|147943|P
20151223|BANC|5754|7927|P
20151223|BANC-C|100|100|P
20151223|BANF|400|900|P
20151223|BANR|1282|3451|P
20151223|BANX|100|2400|P
20151223|BAP|7363|14663|P
20151223|BAS|63462|115879|P
20151223|BAX|158737|285813|P
20151223|BBBY|524515|789462|P
20151223|BBC|0|400|P
20151223|BBCN|27958|40203|P
20151223|BBD|485069|985268|P
20151223|BBEP|450813|875338|P
20151223|BBEPP|1900|13588|P
20151223|BBG|71441|111025|P
20151223|BBH|6084|21810|P
20151223|BBK|0|224|P
20151223|BBL|179682|294611|P
20151223|BBLU|0|14934|P
20151223|BBN|878|1878|P
20151223|BBOX|10401|20521|P
20151223|BBP|0|600|P
20151223|BBRC|19740|28882|P
20151223|BBRG|1000|8748|P
20151223|BBRY|590100|965046|P
20151223|BBSI|6320|13302|P
20151223|BBT|81488|120399|P
20151223|BBVA|64452|98673|P
20151223|BBW|4611|8513|P
20151223|BBX|0|553|P
20151223|BBY|294434|387360|P
20151223|BC|15554|37742|P
20151223|BCA|5221|6121|P
20151223|BCBP|0|100|P
20151223|BCC|8248|17622|P
20151223|BCE|26312|48350|P
20151223|BCEI|162046|342627|P
20151223|BCH|1200|1400|P
20151223|BCLI|200|6500|P
20151223|BCM|0|339|P
20151223|BCO|2926|6926|P
20151223|BCOR|6395|9095|P
20151223|BCOV|600|16221|P
20151223|BCPC|6598|9889|P
20151223|BCR|14774|22574|P
20151223|BCRH|0|400|P
20151223|BCRX|17136|18936|P
20151223|BCS|186159|289089|P
20151223|BCS-D|1298|2598|P
20151223|BCV|0|300|P
20151223|BCX|16062|89267|P
20151223|BDBD|26178|84189|P
20151223|BDC|7959|32409|P
20151223|BDCL|12920|43995|P
20151223|BDCS|7800|13593|P
20151223|BDE|4000|11007|P
20151223|BDGE|950|1999|P
20151223|BDJ|4800|13813|P
20151223|BDL|0|100|P
20151223|BDN|129312|225900|P
20151223|BDR|0|100|P
20151223|BDSI|64239|98721|P
20151223|BDX|24309|34103|P
20151223|BEAT|4319|8019|P
20151223|BEAV|23867|87060|P
20151223|BEBE|8200|48355|P
20151223|BECN|7466|30520|P
20151223|BEL|21016|36752|P
20151223|BELFB|2309|3409|P
20151223|BEN|193273|398655|P
20151223|BEP|9100|19600|P
20151223|BERY|30042|57028|P
20151223|BETR|1000|1745|P
20151223|BF.A|200|300|P
20151223|BF.B|10266|16666|P
20151223|BFAM|17314|31546|P
20151223|BFIN|0|1900|P
20151223|BFK|100|200|P
20151223|BFO|0|100|P
20151223|BFOR|100|624|P
20151223|BFR|2400|23040|P
20151223|BFS|100|1000|P
20151223|BFY|100|100|P
20151223|BFZ|100|100|P
20151223|BG|35778|64460|P
20151223|BGB|9600|20402|P
20151223|BGC|16734|29665|P
20151223|BGCA|100|200|P
20151223|BGCP|63713|85820|P
20151223|BGFV|10344|13344|P
20151223|BGG|9785|21185|P
20151223|BGH|4860|6000|P
20151223|BGI|0|8300|P
20151223|BGR|18908|35575|P
20151223|BGS|13202|22124|P
20151223|BGT|400|1800|P
20151223|BGX|0|5700|P
20151223|BGY|13030|17030|P
20151223|BH|1200|1200|P
20151223|BHB|200|200|P
20151223|BHBK|800|5977|P
20151223|BHE|7854|11471|P
20151223|BHI|127956|200850|P
20151223|BHK|1300|2774|P
20151223|BHL|0|1600|P
20151223|BHLB|2313|7313|P
20151223|BHP|270327|488966|P
20151223|BHV|200|780|P
20151223|BIB|13883|46515|P
20151223|BID|34244|70622|P
20151223|BIDU|106032|186997|P
20151223|BIE|0|5800|P
20151223|BIF|200|3224|P
20151223|BIG|40122|61828|P
20151223|BIIB|45950|94594|P
20151223|BIK|300|4461|P
20151223|BIL|5249|8468|P
20151223|BIN|12654|15984|P
20151223|BIND|5073|21423|P
20151223|BIO|4100|6100|P
20151223|BIOA|3000|4100|P
20151223|BIOC|3550|12530|P
20151223|BIOD|88661|349389|P
20151223|BIOL|10371|11071|P
20151223|BIOS|50879|98960|P
20151223|BIP|3290|5864|P
20151223|BIS|16428|27547|P
20151223|BIT|4300|7800|P
20151223|BITA|68629|108489|P
20151223|BITI|400|400|P
20151223|BIV|15995|69071|P
20151223|BIZD|1416|2393|P
20151223|BJK|144|253|P
20151223|BJRI|5871|11071|P
20151223|BJZ|100|400|P
20151223|BK|71902|184216|P
20151223|BK-C|100|600|P
20151223|BKCC|6600|27651|P
20151223|BKD|131245|398995|P
20151223|BKE|9093|15837|P
20151223|BKEP|3800|10200|P
20151223|BKEPP|100|3975|P
20151223|BKF|2100|3253|P
20151223|BKFS|16600|18500|P
20151223|BKH|26644|44424|P
20151223|BKHU|0|100|P
20151223|BKK|400|934|P
20151223|BKLN|129370|331105|P
20151223|BKMU|900|2613|P
20151223|BKN|0|100|P
20151223|BKS|37066|58965|P
20151223|BKT|200|2500|P
20151223|BKU|22225|35061|P
20151223|BLBD|2900|5180|P
20151223|BLCM|5415|8828|P
20151223|BLD|13348|20848|P
20151223|BLDP|34724|61824|P
20151223|BLDR|56992|106346|P
20151223|BLE|411|2912|P
20151223|BLFS|100|300|P
20151223|BLIN|300|3600|P
20151223|BLK|31654|42354|P
20151223|BLKB|11896|18138|P
20151223|BLL|54216|86361|P
20151223|BLMN|130964|204530|P
20151223|BLMT|200|600|P
20151223|BLOX|33845|43641|P
20151223|BLPH|100|600|P
20151223|BLRX|800|1300|P
20151223|BLT|24840|72379|P
20151223|BLUE|31521|44807|P
20151223|BLV|5759|10175|P
20151223|BLVD|1100|1100|P
20151223|BLW|3744|6974|P
20151223|BLX|2149|6549|P
20151223|BMA|9489|16472|P
20151223|BME|1100|2200|P
20151223|BMI|4400|5000|P
20151223|BML-H|0|1500|P
20151223|BML-I|100|100|P
20151223|BML-J|0|100|P
20151223|BMO|28962|30962|P
20151223|BMR|36203|94414|P
20151223|BMRN|34778|58124|P
20151223|BMS|31014|48114|P
20151223|BMTC|10113|12021|P
20151223|BMY|94516|171359|P
20151223|BNCL|8120|31276|P
20151223|BNCN|5433|8633|P
20151223|BND|118142|166666|P
20151223|BNDS|6331|13433|P
20151223|BNDX|28911|30111|P
20151223|BNED|5312|12910|P
20151223|BNFT|5363|6463|P
20151223|BNJ|242|938|P
20151223|BNK|100|800|P
20151223|BNO|26203|39424|P
20151223|BNS|19882|42039|P
20151223|BNTC|500|1200|P
20151223|BNY|0|1068|P
20151223|BOBE|10023|16023|P
20151223|BOCH|300|300|P
20151223|BOE|246|6799|P
20151223|BOFI|76458|110926|P
20151223|BOH|6500|8400|P
20151223|BOI|1000|6100|P
20151223|BOIL|20131|33292|P
20151223|BOJA|2200|6944|P
20151223|BOKF|17654|31154|P
20151223|BONA|17700|39843|P
20151223|BOND|20167|28433|P
20151223|BONT|27069|35019|P
20151223|BOOM|2300|6000|P
20151223|BOOT|11151|18586|P
20151223|BOS|0|100|P
20151223|BOSC|0|8200|P
20151223|BOTA|200|2416|P
20151223|BOX|42629|66697|P
20151223|BP|442592|800422|P
20151223|BPFH|12393|21207|P
20151223|BPI|2670|5387|P
20151223|BPK|300|700|P
20151223|BPL|30988|69368|P
20151223|BPMC|4600|12600|P
20151223|BPMX|21000|59964|P
20151223|BPOP|12216|33791|P
20151223|BPOPM|2300|2400|P
20151223|BPOPN|299|299|P
20151223|BPT|33055|57155|P
20151223|BPTH|5200|13800|P
20151223|BPY|5883|8251|P
20151223|BR|7082|20737|P
20151223|BRAZ|0|100|P
20151223|BRC|4812|8712|P
20151223|BRCD|103576|234059|P
20151223|BRCM|172586|319987|P
20151223|BREW|300|2000|P
20151223|BRF|3905|6455|P
20151223|BRFS|46894|74490|P
20151223|BRG|400|4083|P
20151223|BRK.B|48462|112833|P
20151223|BRKL|5551|13491|P
20151223|BRKR|34611|68388|P
20151223|BRKS|6264|24281|P
20151223|BRN|0|2000|P
20151223|BRO|21151|31718|P
20151223|BRS|63416|79044|P
20151223|BRSS|2422|8793|P
20151223|BRX|41404|50736|P
20151223|BRZU|33122|46815|P
20151223|BSAC|7660|10460|P
20151223|BSBR|23317|36411|P
20151223|BSCF|955|3162|P
20151223|BSCG|500|3623|P
20151223|BSCH|1200|10487|P
20151223|BSCI|10931|19038|P
20151223|BSCJ|8334|18334|P
20151223|BSCK|1888|4963|P
20151223|BSCL|11200|12276|P
20151223|BSCM|793|1450|P
20151223|BSCN|0|617|P
20151223|BSCO|100|650|P
20151223|BSCP|0|1000|P
20151223|BSD|0|100|P
20151223|BSET|2800|6898|P
20151223|BSF|500|500|P
20151223|BSFT|7900|16148|P
20151223|BSI|26880|110252|P
20151223|BSJF|765|4294|P
20151223|BSJG|1994|4459|P
20151223|BSJH|3121|12120|P
20151223|BSJI|14765|33253|P
20151223|BSJJ|9839|12773|P
20151223|BSJK|300|669|P
20151223|BSJL|0|200|P
20151223|BSJM|523|1647|P
20151223|BSL|100|1000|P
20151223|BSM|10647|24170|P
20151223|BSMX|26690|34340|P
20151223|BSPM|0|600|P
20151223|BSQR|3935|5835|P
20151223|BSRR|200|300|P
20151223|BST|300|1800|P
20151223|BSTC|11413|15805|P
20151223|BSV|52123|79125|P
20151223|BSX|162638|254420|P
20151223|BT|7705|15615|P
20151223|BTA|1140|1648|P
20151223|BTE|101670|181830|P
20151223|BTG|66970|110630|P
20151223|BTI|7912|17295|P
20151223|BTO|100|200|P
20151223|BTT|1324|4224|P
20151223|BTU|25740|61973|P
20151223|BTX|3442|8993|P
20151223|BTX+|789|5134|P
20151223|BTZ|5152|17470|P
20151223|BUD|38291|82302|P
20151223|BUFF|17850|39549|P
20151223|BUI|600|600|P
20151223|BUR|0|100|P
20151223|BURL|41069|96874|P
20151223|BUSE|3500|6600|P
20151223|BV|16386|48353|P
20151223|BVN|52359|124219|P
20151223|BVSN|0|500|P
20151223|BVX|2870|8270|P
20151223|BW|2900|9980|P
20151223|BWA|133153|207387|P
20151223|BWEN|4500|6100|P
20151223|BWFG|0|300|P
20151223|BWG|2898|3398|P
20151223|BWINB|800|1000|P
20151223|BWLD|18933|24040|P
20151223|BWP|36519|67107|P
20151223|BWX|7744|13003|P
20151223|BWXT|14633|27596|P
20151223|BWZ|1442|3000|P
20151223|BX|85190|132575|P
20151223|BXE|52550|99720|P
20151223|BXLT|47389|125682|P
20151223|BXMT|11674|26026|P
20151223|BXMX|21012|25773|P
20151223|BXP|21532|36379|P
20151223|BXS|21868|32670|P
20151223|BYD|19055|44702|P
20151223|BYLK|282|382|P
20151223|BYM|200|1900|P
20151223|BZC|1400|4387|P
20151223|BZF|200|551|P
20151223|BZH|24698|75174|P
20151223|BZM|900|1000|P
20151223|BZQ|300|9809|P
20151223|BZUN|33704|155222|P
20151223|C|404873|836240|P
20151223|C+A|0|5098|P
20151223|C-J|100|100|P
20151223|C-K|100|305|P
20151223|C-L|0|373|P
20151223|C-N|0|600|P
20151223|C-P|0|100|P
20151223|CA|216232|297366|P
20151223|CAA|39298|61243|P
20151223|CAAS|200|5356|P
20151223|CAB|27266|44730|P
20151223|CABO|1300|1400|P
20151223|CAC|500|1500|P
20151223|CACB|400|18846|P
20151223|CACC|4950|7565|P
20151223|CACI|5400|12761|P
20151223|CADT|0|138|P
20151223|CAE|300|400|P
20151223|CAF|100|1050|P
20151223|CAFD|5700|22775|P
20151223|CAG|69797|173415|P
20151223|CAH|27426|55532|P
20151223|CAI|2636|7164|P
20151223|CAJ|3903|7526|P
20151223|CAKE|31064|45214|P
20151223|CAL|38252|58049|P
20151223|CALA|4150|9235|P
20151223|CALD|12014|29672|P
20151223|CALL|1700|4400|P
20151223|CALM|56464|92632|P
20151223|CALX|4719|10808|P
20151223|CAM|17861|34710|P
20151223|CAMB|15057|30557|P
20151223|CAMBW|2000|62643|P
20151223|CAMP|56283|130339|P
20151223|CAMT|0|4100|P
20151223|CANF|300|4260|P
20151223|CAPE|1504|1504|P
20151223|CAPL|800|7862|P
20151223|CAPN|2500|3330|P
20151223|CAPNW|0|2300|P
20151223|CAPR|4100|6895|P
20151223|CAR|103730|170484|P
20151223|CARA|19757|27227|P
20151223|CARB|1800|2400|P
20151223|CARO|100|500|P
20151223|CART|0|307|P
20151223|CARV|1151|1651|P
20151223|CAS|0|5000|P
20151223|CASH|500|700|P
20151223|CASI|0|1300|P
20151223|CASM|100|5011|P
20151223|CASS|200|300|P
20151223|CASY|6450|12953|P
20151223|CAT|397557|596624|P
20151223|CATB|1387|2887|P
20151223|CATM|13900|19100|P
20151223|CATO|2171|6057|P
20151223|CATY|7386|16811|P
20151223|CAVM|14348|17278|P
20151223|CB|15311|40624|P
20151223|CBA|30238|61594|P
20151223|CBAK|1900|3460|P
20151223|CBAY|4800|16603|P
20151223|CBB|16271|28751|P
20151223|CBB-B|0|1035|P
20151223|CBD|51629|92905|P
20151223|CBF|18869|24368|P
20151223|CBG|35770|75286|P
20151223|CBI|31128|69442|P
20151223|CBIO|600|800|P
20151223|CBK|17925|27711|P
20151223|CBL|20407|42058|P
20151223|CBL-D|100|100|P
20151223|CBLI|875|3792|P
20151223|CBM|16527|29533|P
20151223|CBMG|5001|7101|P
20151223|CBMX|800|2600|P
20151223|CBND|200|500|P
20151223|CBNJ|6077|7181|P
20151223|CBOE|15714|40570|P
20151223|CBPO|25650|36051|P
20151223|CBPX|7780|20280|P
20151223|CBR|1831|2331|P
20151223|CBRL|11964|18590|P
20151223|CBS|81317|152790|P
20151223|CBSH|11203|19236|P
20151223|CBT|12100|31263|P
20151223|CBU|9340|12691|P
20151223|CBYL|3900|8283|P
20151223|CBZ|2500|19790|P
20151223|CC|44884|90286|P
20151223|CCBG|100|300|P
20151223|CCC|6435|10985|P
20151223|CCCL|0|300|P
20151223|CCCR|400|400|P
20151223|CCD|3873|27546|P
20151223|CCE|33714|94834|P
20151223|CCF|200|1100|P
20151223|CCG|10265|64714|P
20151223|CCG-A|0|500|P
20151223|CCI|89639|161997|P
20151223|CCI-A|0|200|P
20151223|CCIH|6516|13079|P
20151223|CCJ|44635|79435|P
20151223|CCK|13699|77006|P
20151223|CCL|119477|254224|P
20151223|CCLP|4984|11484|P
20151223|CCM|800|2200|P
20151223|CCMP|11228|23426|P
20151223|CCNE|100|1600|P
20151223|CCO|1400|4400|P
20151223|CCOI|13196|21313|P
20151223|CCP|3516|9697|P
20151223|CCRC|1700|6600|P
20151223|CCRN|3580|10677|P
20151223|CCS|1500|2500|P
20151223|CCSC|0|300|P
20151223|CCU|2700|4500|P
20151223|CCUR|700|1600|P
20151223|CCXI|11490|13566|P
20151223|CDC|1065|1065|P
20151223|CDE|106949|201921|P
20151223|CDI|2250|5426|P
20151223|CDK|33171|64612|P
20151223|CDNA|0|3277|P
20151223|CDNS|86398|142391|P
20151223|CDR|3366|7366|P
20151223|CDR-B|0|3300|P
20151223|CDRB|1060|2260|P
20151223|CDTI|400|12144|P
20151223|CDTX|2200|2900|P
20151223|CDW|18249|52478|P
20151223|CDXS|500|968|P
20151223|CDZI|7600|11800|P
20151223|CE|23463|45162|P
20151223|CEA|4031|5331|P
20151223|CEB|8916|24212|P
20151223|CECE|10900|22228|P
20151223|CECO|11899|17399|P
20151223|CEE|100|300|P
20151223|CEF|74864|140037|P
20151223|CEFL|30154|48276|P
20151223|CEL|1086|2072|P
20151223|CELG|760490|1240451|P
20151223|CELGZ|600|1800|P
20151223|CELP|200|600|P
20151223|CEM|8189|21039|P
20151223|CEMI|0|100|P
20151223|CEMP|77387|109898|P
20151223|CEN|2512|9755|P
20151223|CENT|6900|12400|P
20151223|CENTA|13468|25847|P
20151223|CENX|191615|256914|P
20151223|CEO|23434|38509|P
20151223|CEQP|67755|147631|P
20151223|CERC|0|100|P
20151223|CERE|2000|90185|P
20151223|CERN|77513|107310|P
20151223|CERS|82179|137744|P
20151223|CERU|1900|3700|P
20151223|CET|700|40919|P
20151223|CETC|1800|16020|P
20151223|CETV|9451|15946|P
20151223|CETX|0|1100|P
20151223|CEV|200|1000|P
20151223|CEVA|2800|6519|P
20151223|CEW|100|5583|P
20151223|CF|91341|137292|P
20151223|CFBK|337|2437|P
20151223|CFC-A|0|600|P
20151223|CFC-B|0|713|P
20151223|CFCB|1200|1800|P
20151223|CFD|100|1600|P
20151223|CFFI|0|100|P
20151223|CFFN|24506|33827|P
20151223|CFG|114094|257899|P
20151223|CFI|4297|7497|P
20151223|CFMS|9600|11400|P
20151223|CFNL|900|5106|P
20151223|CFR|39017|57482|P
20151223|CFR-A|0|165|P
20151223|CFRX|6383|7283|P
20151223|CFRXW|1800|34800|P
20151223|CFX|77728|133454|P
20151223|CG|15910|50683|P
20151223|CGA|500|1100|P
20151223|CGEN|1000|4298|P
20151223|CGG|10960|11060|P
20151223|CGI|7434|13763|P
20151223|CGIX|1500|3600|P
20151223|CGNT|100|15001|P
20151223|CGNX|15473|30519|P
20151223|CGO|600|2300|P
20151223|CGW|13098|17306|P
20151223|CH|0|6141|P
20151223|CHA|1700|14808|P
20151223|CHAD|5115|11089|P
20151223|CHAU|16320|35145|P
20151223|CHCI|0|1515|P
20151223|CHCO|6500|10650|P
20151223|CHCT|1600|2000|P
20151223|CHD|145991|217294|P
20151223|CHDN|5993|9093|P
20151223|CHE|7300|7800|P
20151223|CHEF|7517|24205|P
20151223|CHEKW|0|100|P
20151223|CHEV|400|992|P
20151223|CHFC|1200|2800|P
20151223|CHFN|200|1700|P
20151223|CHGG|4200|7500|P
20151223|CHH|1300|2600|P
20151223|CHI|32335|65263|P
20151223|CHII|900|6300|P
20151223|CHIQ|8200|48770|P
20151223|CHIX|0|1390|P
20151223|CHK|690596|1621269|P
20151223|CHK-D|300|300|P
20151223|CHKE|10199|11499|P
20151223|CHKP|24537|64360|P
20151223|CHKR|4650|9900|P
20151223|CHL|21994|46071|P
20151223|CHLN|0|2000|P
20151223|CHMA|6100|13395|P
20151223|CHMI|800|1100|P
20151223|CHMT|3116|12556|P
20151223|CHN|5446|12651|P
20151223|CHNR|0|100|P
20151223|CHOC|0|200|P
20151223|CHRS|4400|7500|P
20151223|CHRW|78718|103690|P
20151223|CHS|70018|88625|P
20151223|CHSCL|100|500|P
20151223|CHSCM|45307|77584|P
20151223|CHSCN|44801|63878|P
20151223|CHSCO|2400|3200|P
20151223|CHSP|7583|31876|P
20151223|CHT|5300|14600|P
20151223|CHTR|111665|147240|P
20151223|CHU|17132|32256|P
20151223|CHUY|14500|20000|P
20151223|CHW|24880|45774|P
20151223|CHY|44770|83738|P
20151223|CI|27553|37083|P
20151223|CIA|26242|33960|P
20151223|CIB|29749|38722|P
20151223|CIBR|0|300|P
20151223|CIDM|16674|34774|P
20151223|CIE|199238|307444|P
20151223|CIEN|76270|96537|P
20151223|CIF|200|700|P
20151223|CIFC|900|2100|P
20151223|CIG|95896|240227|P
20151223|CIG.C|1500|1900|P
20151223|CIGI|800|1100|P
20151223|CII|2300|2700|P
20151223|CIK|3000|27900|P
20151223|CIM|64941|85517|P
20151223|CINF|27362|36434|P
20151223|CINR|100|2300|P
20151223|CIO|1063|3663|P
20151223|CIR|5000|6753|P
20151223|CISG|5069|5769|P
20151223|CIT|46423|137577|P
20151223|CIU|10069|43027|P
20151223|CIVB|500|900|P
20151223|CIVI|5941|9041|P
20151223|CJES|173082|211370|P
20151223|CJJD|7555|7955|P
20151223|CJNK|0|600|P
20151223|CKEC|10608|24863|P
20151223|CKH|8020|10392|P
20151223|CKP|7286|15167|P
20151223|CL|49728|76824|P
20151223|CLA|100|500|P
20151223|CLACU|0|6700|P
20151223|CLB|26658|60412|P
20151223|CLBS|3200|13256|P
20151223|CLC|10612|14512|P
20151223|CLCD|500|3722|P
20151223|CLCT|200|400|P
20151223|CLD|34382|63813|P
20151223|CLDN|4670|8170|P
20151223|CLDT|1920|4120|P
20151223|CLDX|40713|55470|P
20151223|CLF|92517|234542|P
20151223|CLFD|1800|2000|P
20151223|CLGX|5856|17021|P
20151223|CLH|27592|37618|P
20151223|CLI|12628|19505|P
20151223|CLIR|500|3000|P
20151223|CLLS|2750|11689|P
20151223|CLM|11985|18313|P
20151223|CLMS|2800|12800|P
20151223|CLMT|17459|37486|P
20151223|CLNE|39009|103696|P
20151223|CLNT|900|2300|P
20151223|CLNY|9576|18567|P
20151223|CLNY-A|0|1997|P
20151223|CLNY-C|200|1686|P
20151223|CLR|303199|775908|P
20151223|CLRB|0|300|P
20151223|CLRO|100|100|P
20151223|CLS|2900|3200|P
20151223|CLSN|3000|6100|P
20151223|CLUB|1300|16690|P
20151223|CLV|1100|1700|P
20151223|CLVS|30062|40125|P
20151223|CLW|1200|4000|P
20151223|CLWT|0|200|P
20151223|CLX|17417|46234|P
20151223|CLY|18369|36405|P
20151223|CM|45100|76775|P
20151223|CMA|41367|75325|P
20151223|CMA+|0|200|P
20151223|CMBS|250|1308|P
20151223|CMC|29500|38250|P
20151223|CMCM|45298|66904|P
20151223|CMCO|800|2500|P
20151223|CMCSA|252437|603468|P
20151223|CMCT|468|568|P
20151223|CMDT|0|3100|P
20151223|CME|82026|164379|P
20151223|CMF|1500|2700|P
20151223|CMFN|1150|4024|P
20151223|CMG|125414|195207|P
20151223|CMI|65468|140391|P
20151223|CMLS|18167|90814|P
20151223|CMN|2238|4538|P
20151223|CMO|91709|153329|P
20151223|CMO-E|100|1100|P
20151223|CMP|10209|13709|P
20151223|CMPR|8800|22436|P
20151223|CMRE|4200|30302|P
20151223|CMRE-B|100|100|P
20151223|CMRE-C|2402|4602|P
20151223|CMRE-D|3100|7097|P
20151223|CMRX|30663|55800|P
20151223|CMS|81079|218704|P
20151223|CMT|100|3200|P
20151223|CMTL|3078|8628|P
20151223|CMU|0|100|P
20151223|CN|0|500|P
20151223|CNA|8140|11540|P
20151223|CNAT|1300|12460|P
20151223|CNC|44400|99917|P
20151223|CNCE|5200|7100|P
20151223|CNCO|3458|3458|P
20151223|CNCR|745|745|P
20151223|CNET|1900|10880|P
20151223|CNFR|200|300|P
20151223|CNHI|110666|139519|P
20151223|CNI|32521|54871|P
20151223|CNIT|1241346|1608709|P
20151223|CNK|24859|48075|P
20151223|CNL|2080|9489|P
20151223|CNMD|9600|12100|P
20151223|CNNX|14600|31900|P
20151223|CNO|54012|77433|P
20151223|CNOB|900|2400|P
20151223|CNP|198179|315318|P
20151223|CNQ|176908|282079|P
20151223|CNS|2600|4700|P
20151223|CNSL|2800|6651|P
20151223|CNTF|400|2363|P
20151223|CNTY|1400|25632|P
20151223|CNV|4181|7081|P
20151223|CNX|501440|729226|P
20151223|CNXC|500|2200|P
20151223|CNXR|787|5187|P
20151223|CNXT|5528|28128|P
20151223|CNYD|4902|11902|P
20151223|CO|200|20557|P
20151223|COB|0|600|P
20151223|COBZ|3900|5600|P
20151223|CODI|900|3700|P
20151223|COF|42224|148844|P
20151223|COF+|200|200|P
20151223|COF-C|100|1003|P
20151223|COF-F|1100|1200|P
20151223|COF-P|0|600|P
20151223|COG|435734|711107|P
20151223|COH|86783|129995|P
20151223|COHR|3100|5300|P
20151223|COHU|700|1400|P
20151223|COKE|1000|2000|P
20151223|COL|16620|21891|P
20151223|COLB|12599|19899|P
20151223|COLL|12948|43364|P
20151223|COLM|8348|13448|P
20151223|COMM|68340|127719|P
20151223|COMT|0|100|P
20151223|CONE|69237|97494|P
20151223|CONN|22457|34355|P
20151223|COO|22551|29449|P
20151223|COP|262655|461378|P
20151223|COPX|5675|34842|P
20151223|COR|3800|9198|P
20151223|CORE|2920|6920|P
20151223|CORI|200|500|P
20151223|CORN|2600|2700|P
20151223|CORP|215|14668|P
20151223|CORR|5966|14102|P
20151223|CORR-A|800|1900|P
20151223|CORT|13133|28556|P
20151223|COSI|100|14045|P
20151223|COST|106666|157719|P
20151223|COT|3900|7300|P
20151223|COTY|32470|51320|P
20151223|COVS|1900|12400|P
20151223|COW|207|1037|P
20151223|COWN|22287|32775|P
20151223|COWNL|0|900|P
20151223|COYN|300|7000|P
20151223|COYNW|800|1000|P
20151223|CP|75613|109264|P
20151223|CPA|38476|54196|P
20151223|CPAC|3200|5400|P
20151223|CPB|33965|70252|P
20151223|CPE|53070|83689|P
20151223|CPE-A|0|200|P
20151223|CPF|3000|6300|P
20151223|CPG|88161|103561|P
20151223|CPGX|74489|153480|P
20151223|CPHD|19806|32702|P
20151223|CPHI|0|100|P
20151223|CPI|0|2500|P
20151223|CPIX|800|800|P
20151223|CPK|5384|7384|P
20151223|CPL|5194|6630|P
20151223|CPLA|9898|11498|P
20151223|CPLP|15736|33263|P
20151223|CPN|229559|408842|P
20151223|CPPL|5858|9258|P
20151223|CPRT|111617|168368|P
20151223|CPRX|10735|21138|P
20151223|CPS|1790|5090|P
20151223|CPSI|4200|4800|P
20151223|CPSS|1500|7085|P
20151223|CPST|7524|65537|P
20151223|CPT|9752|21890|P
20151223|CPTA|5100|9377|P
20151223|CPXX|1506|4311|P
20151223|CQH|10742|29169|P
20151223|CQP|68730|84927|P
20151223|CQQQ|0|828|P
20151223|CR|5639|48585|P
20151223|CRAI|0|2500|P
20151223|CRAK|1100|1689|P
20151223|CRAY|3960|11274|P
20151223|CRBN|1260|1260|P
20151223|CRBP|100|4700|P
20151223|CRC|368521|540457|P
20151223|CRCM|600|2000|P
20151223|CRD.A|600|600|P
20151223|CRD.B|300|600|P
20151223|CRDC|27000|102460|P
20151223|CRDS|5100|5600|P
20151223|CRED|1300|8127|P
20151223|CREE|57056|70467|P
20151223|CREG|0|900|P
20151223|CRESY|600|2900|P
20151223|CRF|355|455|P
20151223|CRH|8200|13200|P
20151223|CRHM|600|1400|P
20151223|CRI|16116|31250|P
20151223|CRIS|4593|18123|P
20151223|CRK|24678|59633|P
20151223|CRL|12808|20508|P
20151223|CRM|53853|134824|P
20151223|CRMD|3952|20959|P
20151223|CRME|800|2900|P
20151223|CRMT|3600|6024|P
20151223|CRNT|300|1200|P
20151223|CROC|0|100|P
20151223|CROP|0|462|P
20151223|CROX|14294|43517|P
20151223|CRR|73063|111837|P
20151223|CRS|47936|68488|P
20151223|CRT|400|700|P
20151223|CRTO|20730|43820|P
20151223|CRUS|42648|68596|P
20151223|CRVL|1842|2842|P
20151223|CRVP|0|100|P
20151223|CRWN|1900|4900|P
20151223|CRY|2904|8786|P
20151223|CRZO|104332|165586|P
20151223|CS|52218|100310|P
20151223|CSAL|36921|74664|P
20151223|CSBK|1300|7700|P
20151223|CSC|83182|111455|P
20151223|CSCD|200|1400|P
20151223|CSCO|932913|1716811|P
20151223|CSD|659|9830|P
20151223|CSFL|3000|5000|P
20151223|CSGP|20809|43437|P
20151223|CSGS|4700|13652|P
20151223|CSH|7339|16745|P
20151223|CSI|700|1300|P
20151223|CSII|29504|77188|P
20151223|CSIQ|97778|141224|P
20151223|CSJ|12588|62218|P
20151223|CSL|13420|21920|P
20151223|CSLT|9138|28620|P
20151223|CSM|100|1000|P
20151223|CSOD|26108|58150|P
20151223|CSPI|0|1300|P
20151223|CSQ|8900|44366|P
20151223|CSRA|18101|92532|P
20151223|CSS|1300|1800|P
20151223|CST|40348|56244|P
20151223|CSTE|23700|28900|P
20151223|CSTM|67478|139896|P
20151223|CSU|2319|14957|P
20151223|CSUN|0|1839|P
20151223|CSV|1116|4796|P
20151223|CSWC|5400|18011|P
20151223|CSWI|4700|7300|P
20151223|CSX|195901|372728|P
20151223|CTAS|32026|48122|P
20151223|CTB|59388|162813|P
20151223|CTBI|1833|2420|P
20151223|CTCM|4503|15055|P
20151223|CTCT|14290|30513|P
20151223|CTF|0|300|P
20151223|CTG|759|3754|P
20151223|CTHR|200|5295|P
20151223|CTIC|61765|96169|P
20151223|CTL|154449|211272|P
20151223|CTLT|13940|24090|P
20151223|CTMX|8200|9700|P
20151223|CTO|1000|2000|P
20151223|CTQ|100|200|P
20151223|CTR|12813|26648|P
20151223|CTRE|11626|23326|P
20151223|CTRL|11083|18084|P
20151223|CTRN|3700|6400|P
20151223|CTRP|65929|177741|P
20151223|CTRV|600|2400|P
20151223|CTS|4200|9208|P
20151223|CTSH|159427|302948|P
20151223|CTSO|600|2942|P
20151223|CTT|800|4209|P
20151223|CTW|100|200|P
20151223|CTWS|100|300|P
20151223|CTXS|24590|43430|P
20151223|CTZ|0|1000|P
20151223|CUB|4000|6800|P
20151223|CUBA|300|500|P
20151223|CUBE|23104|32461|P
20151223|CUBI|6496|8995|P
20151223|CUBN|0|100|P
20151223|CUDA|8862|26420|P
20151223|CUI|400|8111|P
20151223|CUK|19398|30868|P
20151223|CUNB|200|800|P
20151223|CUR|4600|17524|P
20151223|CURE|27555|56863|P
20151223|CUT|142|1343|P
20151223|CUTR|700|7418|P
20151223|CUZ|51874|86682|P
20151223|CVA|34885|57874|P
20151223|CVBF|18792|24000|P
20151223|CVC|99187|148488|P
20151223|CVCO|2100|2800|P
20151223|CVE|74114|123336|P
20151223|CVEO|36721|49961|P
20151223|CVG|22668|31447|P
20151223|CVGI|2100|12764|P
20151223|CVGW|28618|42989|P
20151223|CVI|5922|13364|P
20151223|CVLT|8795|19891|P
20151223|CVM|14900|47700|P
20151223|CVO|26539|77183|P
20151223|CVOL|0|15612|P
20151223|CVR|0|697|P
20151223|CVRR|6087|20188|P
20151223|CVRS|1500|2300|P
20151223|CVS|108102|241303|P
20151223|CVSL|1890|15000|P
20151223|CVT|2600|6900|P
20151223|CVTI|1100|7000|P
20151223|CVU|200|4200|P
20151223|CVV|700|2300|P
20151223|CVX|404271|612592|P
20151223|CVY|9173|33169|P
20151223|CW|3760|8321|P
20151223|CWAY|200|200|P
20151223|CWB|39797|77568|P
20151223|CWBC|0|100|P
20151223|CWCO|1185|5185|P
20151223|CWEI|7514|25079|P
20151223|CWI|37403|50078|P
20151223|CWST|1600|5702|P
20151223|CWT|4913|10448|P
20151223|CX|738847|963649|P
20151223|CXA|100|100|P
20151223|CXDC|1400|1600|P
20151223|CXE|0|700|P
20151223|CXH|0|283|P
20151223|CXO|114860|237666|P
20151223|CXP|8107|14958|P
20151223|CXRX|3100|4200|P
20151223|CXW|51631|87138|P
20151223|CY|178290|276525|P
20151223|CYAD|100|300|P
20151223|CYB|400|900|P
20151223|CYBE|1700|2280|P
20151223|CYBR|44896|60610|P
20151223|CYCC|608|4008|P
20151223|CYD|600|5820|P
20151223|CYH|107096|212737|P
20151223|CYNO|8800|12745|P
20151223|CYOU|3735|8735|P
20151223|CYRN|0|6400|P
20151223|CYRX|0|100|P
20151223|CYS|43649|61971|P
20151223|CYS-A|0|7600|P
20151223|CYS-B|700|8400|P
20151223|CYTK|6077|11977|P
20151223|CYTR|13458|15758|P
20151223|CYTX|64400|436496|P
20151223|CZA|0|575|P
20151223|CZNC|200|300|P
20151223|CZR|64581|88137|P
20151223|CZZ|16536|37950|P
20151223|D|86518|137367|P
20151223|DAC|1000|1400|P
20151223|DAG|500|3162|P
20151223|DAKP|200|696|P
20151223|DAKT|7201|8401|P
20151223|DAL|217405|400561|P
20151223|DAN|83424|124495|P
20151223|DANG|3847|32406|P
20151223|DAR|83159|156638|P
20151223|DATA|38289|72965|P
20151223|DATE|5957|16698|P
20151223|DAVE|5500|14600|P
20151223|DAX|0|200|P
20151223|DB|112234|159898|P
20151223|DBA|33723|91475|P
20151223|DBAW|2293|3523|P
20151223|DBB|2772|10688|P
20151223|DBC|358110|641497|P
20151223|DBD|17851|42556|P
20151223|DBE|500|1980|P
20151223|DBEF|429033|1172014|P
20151223|DBEM|2068|3938|P
20151223|DBEU|452035|1412062|P
20151223|DBEZ|339|8742|P
20151223|DBGR|11392|15541|P
20151223|DBJP|45612|322196|P
20151223|DBKO|900|1100|P
20151223|DBL|600|1925|P
20151223|DBMX|0|200|P
20151223|DBO|45747|110018|P
20151223|DBP|0|3853|P
20151223|DBS|144|144|P
20151223|DBU|1400|2300|P
20151223|DBV|0|155|P
20151223|DBVT|3250|5850|P
20151223|DCA|100|200|P
20151223|DCI|41387|82516|P
20151223|DCIX|1700|2146|P
20151223|DCM|8200|13523|P
20151223|DCO|560|660|P
20151223|DCOM|4000|7665|P
20151223|DCT|11879|17357|P
20151223|DCTH|200|4513|P
20151223|DCUA|0|300|P
20151223|DCUB|100|200|P
20151223|DCUC|300|300|P
20151223|DD|89264|212524|P
20151223|DDC|20290|61794|P
20151223|DDD|174375|236733|P
20151223|DDE|0|200|P
20151223|DDF|0|200|P
20151223|DDG|0|276|P
20151223|DDM|10395|73757|P
20151223|DDR|68660|109072|P
20151223|DDR-J|100|6629|P
20151223|DDS|13400|26361|P
20151223|DDT|451|651|P
20151223|DE|169925|231459|P
20151223|DEA|2405|5705|P
20151223|DECK|30120|39352|P
20151223|DEF|4017|20677|P
20151223|DEG|2900|4663|P
20151223|DEI|12057|26483|P
20151223|DEL|1514|3614|P
20151223|DEM|21667|68326|P
20151223|DENN|21125|30026|P
20151223|DEO|12394|41286|P
20151223|DEPO|42889|59604|P
20151223|DERM|7600|10000|P
20151223|DES|9108|10530|P
20151223|DEST|14996|16996|P
20151223|DEX|100|4487|P
20151223|DF|10900|27997|P
20151223|DFE|7393|24030|P
20151223|DFJ|4568|5627|P
20151223|DFP|400|700|P
20151223|DFRG|18100|32660|P
20151223|DFS|120321|159868|P
20151223|DFT|32638|40607|P
20151223|DFT-B|600|700|P
20151223|DFVL|0|650|P
20151223|DG|61218|100728|P
20151223|DGAZ|238691|586493|P
20151223|DGI|42399|62477|P
20151223|DGICA|500|1800|P
20151223|DGII|500|3923|P
20151223|DGL|3700|4000|P
20151223|DGLY|8019|9719|P
20151223|DGP|100|1000|P
20151223|DGRE|600|10200|P
20151223|DGRO|32325|40025|P
20151223|DGRS|0|504|P
20151223|DGRW|20381|20581|P
20151223|DGS|7301|35477|P
20151223|DGSE|0|300|P
20151223|DGT|0|108|P
20151223|DGX|28125|34325|P
20151223|DGZ|436|2436|P
20151223|DHF|4700|13400|P
20151223|DHG|1590|3090|P
20151223|DHI|124485|224011|P
20151223|DHIL|100|425|P
20151223|DHR|41004|108217|P
20151223|DHRM|1900|2100|P
20151223|DHS|100|1794|P
20151223|DHT|56527|118424|P
20151223|DHVW|1100|4900|P
20151223|DHX|14888|26261|P
20151223|DHY|10313|33615|P
20151223|DI|0|100|P
20151223|DIA|1437849|1866794|P
20151223|DIAX|200|400|P
20151223|DIG|46065|100111|P
20151223|DIM|330|975|P
20151223|DIN|6593|12279|P
20151223|DIOD|10235|12335|P
20151223|DIS|343091|682731|P
20151223|DISCA|226770|285999|P
20151223|DISCK|133727|242882|P
20151223|DISH|73795|264730|P
20151223|DIV|2228|15306|P
20151223|DIVY|1000|7021|P
20151223|DJCI|1612|35018|P
20151223|DJP|144737|232673|P
20151223|DK|15885|35765|P
20151223|DKL|2800|9804|P
20151223|DKS|31635|53660|P
20151223|DKT|500|1300|P
20151223|DL|1600|10284|P
20151223|DLA|0|337|P
20151223|DLB|11013|22481|P
20151223|DLBL|0|400|P
20151223|DLN|6900|10033|P
20151223|DLNG|3400|15047|P
20151223|DLNG-A|200|400|P
20151223|DLPH|108238|180973|P
20151223|DLR|29331|67030|P
20151223|DLR-E|0|4977|P
20151223|DLR-H|700|1100|P
20151223|DLR-I|200|600|P
20151223|DLS|4570|6881|P
20151223|DLTH|12295|18395|P
20151223|DLTR|110919|209779|P
20151223|DLX|5999|11335|P
20151223|DM|3941|7686|P
20151223|DMB|1102|5002|P
20151223|DMD|3600|11800|P
20151223|DMF|0|700|P
20151223|DMLP|3300|6833|P
20151223|DMND|37356|69616|P
20151223|DMO|700|800|P
20151223|DMRC|3550|5850|P
20151223|DMTX|9889|14086|P
20151223|DNAI|3599|4399|P
20151223|DNB|2800|4800|P
20151223|DNI|400|7500|P
20151223|DNKN|80717|127317|P
20151223|DNL|1800|2246|P
20151223|DNN|19000|19900|P
20151223|DNO|0|525|P
20151223|DNOW|80782|208205|P
20151223|DNP|658|11503|P
20151223|DNR|659475|1536895|P
20151223|DO|76979|146155|P
20151223|DOC|10415|19466|P
20151223|DOG|96137|115663|P
20151223|DOL|11330|43765|P
20151223|DOM|200|800|P
20151223|DON|980|2846|P
20151223|DOO|800|12925|P
20151223|DOOR|4200|22300|P
20151223|DORM|27958|42300|P
20151223|DOV|68494|116804|P
20151223|DOW|222498|387302|P
20151223|DOX|27021|67919|P
20151223|DPG|700|3824|P
20151223|DPK|6449|12914|P
20151223|DPLO|16533|34876|P
20151223|DPM|35694|60478|P
20151223|DPRX|300|700|P
20151223|DPS|23537|49331|P
20151223|DPST|125|300|P
20151223|DPZ|44474|69197|P
20151223|DQ|1900|2800|P
20151223|DRA|700|21021|P
20151223|DRAD|1400|15528|P
20151223|DRAM|0|500|P
20151223|DRD|300|600|P
20151223|DRE|68756|95109|P
20151223|DRH|92148|150255|P
20151223|DRI|66770|105313|P
20151223|DRII|27177|65201|P
20151223|DRIP|5266|20732|P
20151223|DRN|7911|11463|P
20151223|DRNA|1000|7800|P
20151223|DRQ|31263|48783|P
20151223|DRR|0|400|P
20151223|DRRX|2300|3400|P
20151223|DRV|4500|8250|P
20151223|DRW|0|2081|P
20151223|DRWI|6379|18605|P
20151223|DRWIW|0|1800|P
20151223|DRYS|598092|1371621|P
20151223|DSCI|6100|10668|P
20151223|DSCO|41067|78307|P
20151223|DSE|7300|49151|P
20151223|DSGX|2300|2400|P
20151223|DSI|3100|4650|P
20151223|DSKX|0|300|P
20151223|DSKY|2200|7296|P
20151223|DSL|19819|51846|P
20151223|DSLV|171|171|P
20151223|DSM|300|4600|P
20151223|DSPG|0|600|P
20151223|DSS|400|1300|P
20151223|DST|2900|3800|P
20151223|DSU|10100|20253|P
20151223|DSUM|2000|5535|P
20151223|DSW|67735|113968|P
20151223|DSWL|0|1300|P
20151223|DSX|23778|33349|P
20151223|DSX-B|200|300|P
20151223|DSXN|100|100|P
20151223|DTD|926|1749|P
20151223|DTE|15543|30828|P
20151223|DTEA|8959|17726|P
20151223|DTF|200|2267|P
20151223|DTH|0|10352|P
20151223|DTK|300|1767|P
20151223|DTLA-|100|600|P
20151223|DTLK|1300|2400|P
20151223|DTN|1976|5378|P
20151223|DTO|0|1100|P
20151223|DTQ|0|200|P
20151223|DTRM|0|300|P
20151223|DTSI|3400|5790|P
20151223|DTUL|0|1000|P
20151223|DTYS|1200|3200|P
20151223|DTZ|0|100|P
20151223|DUC|153|859|P
20151223|DUG|10128|38552|P
20151223|DUK|73786|117850|P
20151223|DUST|943859|1270861|P
20151223|DV|16340|21096|P
20151223|DVA|14891|48988|P
20151223|DVAX|30123|50484|P
20151223|DVCR|100|1677|P
20151223|DVHL|3455|4355|P
20151223|DVN|290770|578730|P
20151223|DVP|2200|2600|P
20151223|DVY|193075|243197|P
20151223|DVYA|0|100|P
20151223|DVYE|1598|6081|P
20151223|DVYL|500|1967|P
20151223|DW|2227|2727|P
20151223|DWA|24356|30556|P
20151223|DWAQ|251|251|P
20151223|DWAS|3400|5029|P
20151223|DWCH|500|4700|P
20151223|DWM|5194|10297|P
20151223|DWRE|12929|16101|P
20151223|DWSN|1400|4516|P
20151223|DWTI|48877|162330|P
20151223|DWTR|0|7332|P
20151223|DWX|2900|32979|P
20151223|DX|3400|11300|P
20151223|DXB|100|300|P
20151223|DXCM|18885|36983|P
20151223|DXD|174127|218740|P
20151223|DXGE|4100|26699|P
20151223|DXJ|545322|871069|P
20151223|DXJF|600|1245|P
20151223|DXJH|135|235|P
20151223|DXJR|3500|3600|P
20151223|DXJS|1600|2400|P
20151223|DXKW|400|831|P
20151223|DXLG|7173|8757|P
20151223|DXM|1300|2214|P
20151223|DXPE|4347|10689|P
20151223|DXPS|100|100|P
20151223|DXYN|400|16000|P
20151223|DY|10304|26906|P
20151223|DYAX|31003|68257|P
20151223|DYN|105695|279719|P
20151223|DYN+|700|700|P
20151223|DYN-A|100|300|P
20151223|DYSL|0|4050|P
20151223|DYY|2000|2000|P
20151223|DZK|2820|2920|P
20151223|DZZ|100|3200|P
20151223|E|23203|72713|P
20151223|EA|141586|245215|P
20151223|EAB|1178|1178|P
20151223|EAC|400|1000|P
20151223|EAD|10597|49654|P
20151223|EAGL|200|200|P
20151223|EARN|100|600|P
20151223|EARS|0|400|P
20151223|EAT|17978|23352|P
20151223|EBAY|270003|631418|P
20151223|EBF|1600|6554|P
20151223|EBIO|1800|2200|P
20151223|EBIX|13067|24876|P
20151223|EBND|3329|5175|P
20151223|EBR|14791|23491|P
20151223|EBR.B|1300|6500|P
20151223|EBS|5795|12279|P
20151223|EBSB|5500|9100|P
20151223|EBTC|300|300|P
20151223|EC|15956|36266|P
20151223|ECA|439537|714054|P
20151223|ECF|0|200|P
20151223|ECH|64199|144549|P
20151223|ECHO|13948|34868|P
20151223|ECL|31686|63038|P
20151223|ECOL|3200|4100|P
20151223|ECOM|2732|6748|P
20151223|ECON|20583|62179|P
20151223|ECPG|2900|7700|P
20151223|ECR|18503|52823|P
20151223|ECT|600|5204|P
20151223|ECYT|5395|28628|P
20151223|ED|47132|71516|P
20151223|EDAP|860|2515|P
20151223|EDC|133880|208463|P
20151223|EDD|7108|12708|P
20151223|EDE|21635|37895|P
20151223|EDF|166|566|P
20151223|EDGE|4000|6700|P
20151223|EDGW|701|1401|P
20151223|EDI|0|300|P
20151223|EDIV|0|14558|P
20151223|EDN|300|1600|P
20151223|EDR|22594|33682|P
20151223|EDU|18216|35976|P
20151223|EDUC|1800|6900|P
20151223|EDV|7690|11110|P
20151223|EDZ|84613|172850|P
20151223|EE|4387|8687|P
20151223|EEA|100|10182|P
20151223|EEB|0|12727|P
20151223|EEFT|10257|18557|P
20151223|EELV|3263|28467|P
20151223|EEM|6887242|9332309|P
20151223|EEMA|1900|12300|P
20151223|EEMS|7161|11642|P
20151223|EEMV|136658|185043|P
20151223|EEP|21621|52851|P
20151223|EEQ|4325|25915|P
20151223|EES|1076|2765|P
20151223|EET|0|110|P
20151223|EEV|11125|14525|P
20151223|EFA|4392782|5705221|P
20151223|EFAD|3175|4875|P
20151223|EFAV|87757|96467|P
20151223|EFC|900|1600|P
20151223|EFF|200|1200|P
20151223|EFG|20492|32126|P
20151223|EFII|18876|28176|P
20151223|EFNL|601|1921|P
20151223|EFOI|1911|5211|P
20151223|EFR|200|2586|P
20151223|EFSC|100|1000|P
20151223|EFT|2800|3500|P
20151223|EFU|200|300|P
20151223|EFUT|900|1500|P
20151223|EFV|11769|42622|P
20151223|EFX|21971|45381|P
20151223|EFZ|286|286|P
20151223|EGAN|400|500|P
20151223|EGAS|2292|2992|P
20151223|EGBN|6753|14153|P
20151223|EGF|0|6268|P
20151223|EGHT|26842|37744|P
20151223|EGI|136|136|P
20151223|EGIF|3700|7815|P
20151223|EGL|7538|12638|P
20151223|EGLE|1727|8081|P
20151223|EGLT|2800|5400|P
20151223|EGN|59276|97222|P
20151223|EGO|52499|95359|P
20151223|EGOV|5000|13383|P
20151223|EGP|1100|3628|P
20151223|EGPT|1500|2800|P
20151223|EGRX|42168|58662|P
20151223|EGT|0|697|P
20151223|EGY|5975|67351|P
20151223|EHI|2065|10841|P
20151223|EHIC|3736|9900|P
20151223|EHTH|2100|7580|P
20151223|EIA|600|1700|P
20151223|EIDO|46749|122122|P
20151223|EIG|2952|6280|P
20151223|EIGI|35060|44381|P
20151223|EIM|12873|24094|P
20151223|EIO|0|200|P
20151223|EIRL|1300|4100|P
20151223|EIS|8600|10245|P
20151223|EIV|700|3720|P
20151223|EIX|25685|57434|P
20151223|EJ|9844|17104|P
20151223|EL|20688|30598|P
20151223|ELD|2842|17284|P
20151223|ELECU|0|11300|P
20151223|ELECW|9100|130700|P
20151223|ELGX|55074|80930|P
20151223|ELJ|100|200|P
20151223|ELLI|34675|58927|P
20151223|ELMD|0|100|P
20151223|ELNK|41057|59135|P
20151223|ELOS|3300|5900|P
20151223|ELP|16524|33502|P
20151223|ELRC|100|400|P
20151223|ELS|13617|19853|P
20151223|ELY|9864|17837|P
20151223|EMAG|0|363|P
20151223|EMAN|300|8800|P
20151223|EMB|41795|101607|P
20151223|EMC|168688|533343|P
20151223|EMCD|1100|3147|P
20151223|EMCF|0|100|P
20151223|EMCG|0|3300|P
20151223|EMCI|1100|3000|P
20151223|EMCR|5680|8079|P
20151223|EMD|500|5732|P
20151223|EMDD|3600|4700|P
20151223|EME|9951|27686|P
20151223|EMES|21215|45366|P
20151223|EMF|1918|5818|P
20151223|EMFM|1000|1948|P
20151223|EMG|700|2300|P
20151223|EMHY|45457|49023|P
20151223|EMIF|300|300|P
20151223|EMITF|0|500|P
20151223|EMKR|4022|41168|P
20151223|EMLC|13286|23185|P
20151223|EMLP|41526|101347|P
20151223|EMMS|100|9149|P
20151223|EMN|61251|100168|P
20151223|EMO|1325|4125|P
20151223|EMQQ|0|300|P
20151223|EMR|263430|407743|P
20151223|EMXX|1100|4300|P
20151223|ENB|56314|91789|P
20151223|ENBL|8375|33984|P
20151223|ENDP|83582|104892|P
20151223|ENFR|600|940|P
20151223|ENG|0|1500|P
20151223|ENH|5600|9200|P
20151223|ENH-B|0|4900|P
20151223|ENH-C|200|2500|P
20151223|ENI|22960|42482|P
20151223|ENLC|45083|85422|P
20151223|ENLK|28671|45844|P
20151223|ENOC|20519|30379|P
20151223|ENOR|0|1904|P
20151223|ENPH|84083|114315|P
20151223|ENR|14700|36390|P
20151223|ENRJ-|200|500|P
20151223|ENS|8335|14600|P
20151223|ENSG|400|2950|P
20151223|ENSV|200|900|P
20151223|ENT|7595|20297|P
20151223|ENTA|22500|30500|P
20151223|ENTG|27400|32600|P
20151223|ENTL|1000|1200|P
20151223|ENV|10000|15393|P
20151223|ENVA|7041|26580|P
20151223|ENX|400|2620|P
20151223|ENY|1800|8001|P
20151223|ENZ|20288|27953|P
20151223|ENZL|805|5529|P
20151223|ENZN|12000|26929|P
20151223|ENZY|900|1600|P
20151223|EOC|3300|10570|P
20151223|EOD|4466|12671|P
20151223|EOG|195692|365262|P
20151223|EOI|800|2140|P
20151223|EOS|400|600|P
20151223|EOT|1000|1500|P
20151223|EOX|16597|36258|P
20151223|EP-C|5225|6163|P
20151223|EPAM|14014|21924|P
20151223|EPAY|4001|8101|P
20151223|EPC|6626|25185|P
20151223|EPD|202593|382836|P
20151223|EPE|109759|298970|P
20151223|EPHE|41566|71384|P
20151223|EPI|487620|913776|P
20151223|EPIQ|3500|4600|P
20151223|EPM|8239|16658|P
20151223|EPOL|104957|119964|P
20151223|EPP|2831|78754|P
20151223|EPR|8554|14728|P
20151223|EPRO|0|213|P
20151223|EPRS|1700|13666|P
20151223|EPS|0|300|P
20151223|EPU|19850|42109|P
20151223|EPV|800|800|P
20151223|EPZM|23117|27110|P
20151223|EQAL|0|4900|P
20151223|EQBK|3300|4100|P
20151223|EQC|8374|33575|P
20151223|EQGP|3300|18850|P
20151223|EQIX|41323|56622|P
20151223|EQL|0|1000|P
20151223|EQM|14751|29415|P
20151223|EQR|22295|78351|P
20151223|EQS|0|200|P
20151223|EQT|84811|156907|P
20151223|EQY|12885|29777|P
20151223|ERA|3344|8244|P
20151223|ERC|5000|12250|P
20151223|ERF|90780|154701|P
20151223|ERH|800|1499|P
20151223|ERI|500|6990|P
20151223|ERIC|115578|163624|P
20151223|ERIE|13300|14700|P
20151223|ERII|15700|18805|P
20151223|ERJ|31903|45681|P
20151223|ERN|4434|9434|P
20151223|EROS|5300|19319|P
20151223|ERUS|74720|100618|P
20151223|ERX|338170|728391|P
20151223|ERY|152257|295770|P
20151223|ES|23056|55283|P
20151223|ESBA|100|1264|P
20151223|ESBK|100|100|P
20151223|ESCA|300|400|P
20151223|ESD|1296|2796|P
20151223|ESE|2300|6724|P
20151223|ESGR|1550|1850|P
20151223|ESI|9505|23180|P
20151223|ESIO|200|6551|P
20151223|ESL|3900|12451|P
20151223|ESLT|500|1050|P
20151223|ESND|4337|14518|P
20151223|ESNT|2998|12047|P
20151223|ESPR|33873|51321|P
20151223|ESRT|12448|40266|P
20151223|ESRX|237636|317557|P
20151223|ESS|13997|20372|P
20151223|ESS-H|100|300|P
20151223|ESSA|0|600|P
20151223|ESSX|0|1000|P
20151223|ESTE|3740|4340|P
20151223|ESV|507212|664202|P
20151223|ETAK|6000|6400|P
20151223|ETE|1776290|2445337|P
20151223|ETFC|151400|230285|P
20151223|ETG|3386|9286|P
20151223|ETH|14824|23248|P
20151223|ETHO|260|725|P
20151223|ETJ|7601|16501|P
20151223|ETM|2130|4222|P
20151223|ETN|74965|145710|P
20151223|ETP|255051|628715|P
20151223|ETR|28916|41320|P
20151223|ETRM|103881|158785|P
20151223|ETSY|46777|82063|P
20151223|ETV|2100|2300|P
20151223|ETW|1400|7320|P
20151223|ETX|0|1369|P
20151223|ETY|4631|13547|P
20151223|EUDG|400|1000|P
20151223|EUFN|2400|3732|P
20151223|EUFX|0|752|P
20151223|EUM|38272|56537|P
20151223|EUMV|808|808|P
20151223|EUO|33741|52543|P
20151223|EURL|100|5510|P
20151223|EURN|9896|28066|P
20151223|EUSA|0|460|P
20151223|EUSC|3414|7218|P
20151223|EV|82914|115102|P
20151223|EVA|3800|6000|P
20151223|EVAR|4000|5200|P
20151223|EVBS|0|300|P
20151223|EVC|2296|7896|P
20151223|EVDY|11440|21451|P
20151223|EVEP|22714|144742|P
20151223|EVER|23488|42512|P
20151223|EVF|100|1563|P
20151223|EVG|240|1140|P
20151223|EVGN|0|600|P
20151223|EVH|5300|9518|P
20151223|EVHC|71617|190519|P
20151223|EVK|300|800|P
20151223|EVLV|2290|7990|P
20151223|EVM|800|3708|P
20151223|EVN|200|1724|P
20151223|EVOK|3200|6400|P
20151223|EVOL|200|700|P
20151223|EVP|400|892|P
20151223|EVR|1900|5291|P
20151223|EVRI|16034|36868|P
20151223|EVT|2700|28340|P
20151223|EVTC|4054|12079|P
20151223|EVV|11307|24014|P
20151223|EVY|600|600|P
20151223|EW|13232|38676|P
20151223|EWA|164487|389153|P
20151223|EWBC|23900|43865|P
20151223|EWC|160324|379456|P
20151223|EWD|12853|46132|P
20151223|EWG|435889|589715|P
20151223|EWH|809854|1309688|P
20151223|EWI|235687|540799|P
20151223|EWJ|4899381|5640565|P
20151223|EWK|11300|22360|P
20151223|EWL|303044|397379|P
20151223|EWM|483535|542644|P
20151223|EWN|12450|39592|P
20151223|EWO|1019|3043|P
20151223|EWP|182410|373676|P
20151223|EWQ|154090|214435|P
20151223|EWRI|0|500|P
20151223|EWRM|0|900|P
20151223|EWRS|0|268|P
20151223|EWS|107113|310191|P
20151223|EWT|1101221|1334626|P
20151223|EWU|378126|845510|P
20151223|EWV|200|600|P
20151223|EWW|457921|607073|P
20151223|EWX|6045|21253|P
20151223|EWY|251578|398897|P
20151223|EWZ|1734941|2724702|P
20151223|EWZS|1000|1668|P
20151223|EXA|300|600|P
20151223|EXAC|2000|4700|P
20151223|EXAM|4751|8661|P
20151223|EXAR|3900|10058|P
20151223|EXAS|84922|112506|P
20151223|EXC|190914|318339|P
20151223|EXEL|333783|404836|P
20151223|EXFO|200|5300|P
20151223|EXG|23740|70440|P
20151223|EXI|2601|6357|P
20151223|EXK|4211|17811|P
20151223|EXLS|37366|55216|P
20151223|EXP|22809|56190|P
20151223|EXPD|74670|123476|P
20151223|EXPE|109040|293469|P
20151223|EXPO|1800|3200|P
20151223|EXPR|43545|64417|P
20151223|EXR|43303|78828|P
20151223|EXT|500|800|P
20151223|EXTN|1500|9400|P
20151223|EXTR|17993|32607|P
20151223|EXXI|63433|96973|P
20151223|EYEG|700|3647|P
20151223|EYEGW|0|700|P
20151223|EYES|25202|43923|P
20151223|EZA|69545|127848|P
20151223|EZCH|12769|49454|P
20151223|EZJ|162|162|P
20151223|EZM|300|6088|P
20151223|EZPW|12867|24804|P
20151223|EZT|0|100|P
20151223|EZU|1168031|1499593|P
20151223|F|654463|1284528|P
20151223|FAB|775|5745|P
20151223|FAC|100|100|P
20151223|FAF|28949|59633|P
20151223|FALC|500|1200|P
20151223|FAM|232|5611|P
20151223|FAN|200|656|P
20151223|FANG|33472|67945|P
20151223|FARM|1500|1900|P
20151223|FARO|3293|6633|P
20151223|FAS|1130157|1508749|P
20151223|FAST|298063|328817|P
20151223|FATE|1500|5897|P
20151223|FAUS|500|600|P
20151223|FAV|200|2400|P
20151223|FAX|24003|56944|P
20151223|FAZ|57016|156526|P
20151223|FB|1043985|2187890|P
20151223|FBC|5700|16500|P
20151223|FBG|1100|1500|P
20151223|FBGX|200|855|P
20151223|FBHS|44571|52569|P
20151223|FBIO|5507|6307|P
20151223|FBIZ|500|900|P
20151223|FBNC|400|700|P
20151223|FBND|9632|12235|P
20151223|FBNK|200|1000|P
20151223|FBP|35343|63378|P
20151223|FBR|36323|60866|P
20151223|FBRC|3250|5450|P
20151223|FBT|14029|19225|P
20151223|FC|200|1200|P
20151223|FCA|200|400|P
20151223|FCAN|658|658|P
20151223|FCAU|376293|551693|P
20151223|FCB|3900|8700|P
20151223|FCBC|1000|4100|P
20151223|FCCO|464|564|P
20151223|FCCY|0|100|P
20151223|FCE.A|23230|55553|P
20151223|FCEL|9935|37017|P
20151223|FCF|8647|15825|P
20151223|FCFI|0|200|P
20151223|FCFS|4000|6500|P
20151223|FCG|144136|448075|P
20151223|FCH|59076|74402|P
20151223|FCN|1220|4132|P
20151223|FCNCA|0|100|P
20151223|FCO|2600|9200|P
20151223|FCOM|566|1166|P
20151223|FCOR|0|100|P
20151223|FCPT|5119|12298|P
20151223|FCS|59080|105236|P
20151223|FCSC|1600|5977|P
20151223|FCT|2600|3100|P
20151223|FCVA|0|400|P
20151223|FCX|1969192|4644028|P
20151223|FDC|64465|114399|P
20151223|FDD|0|11797|P
20151223|FDEF|1100|5300|P
20151223|FDEU|0|1706|P
20151223|FDI|0|100|P
20151223|FDIS|376|4123|P
20151223|FDL|1920|4222|P
20151223|FDM|314|514|P
20151223|FDML|5220|8737|P
20151223|FDN|57576|76184|P
20151223|FDP|911|4711|P
20151223|FDS|8188|11003|P
20151223|FDT|100|200|P
20151223|FDUS|2774|2874|P
20151223|FDX|41827|95117|P
20151223|FE|97366|153738|P
20151223|FEEU|403|4983|P
20151223|FEI|16700|36700|P
20151223|FEIC|3529|7779|P
20151223|FELE|13434|27117|P
20151223|FELP|500|1400|P
20151223|FEM|0|836|P
20151223|FEMB|100|11800|P
20151223|FEMS|1060|2160|P
20151223|FEN|16364|46323|P
20151223|FENG|6828|8727|P
20151223|FENX|6500|8750|P
20151223|FENY|21854|34529|P
20151223|FEO|400|800|P
20151223|FEP|100|1063|P
20151223|FES|100|4891|P
20151223|FET|89574|124611|P
20151223|FEU|100|5729|P
20151223|FEX|4795|27272|P
20151223|FEYE|89328|213791|P
20151223|FEZ|374065|617284|P
20151223|FF|515|1516|P
20151223|FFA|0|703|P
20151223|FFBC|6666|17270|P
20151223|FFC|1500|6300|P
20151223|FFG|5900|7000|P
20151223|FFHL|200|200|P
20151223|FFIC|4000|6700|P
20151223|FFIN|5526|19462|P
20151223|FFIV|26973|73684|P
20151223|FFNM|0|100|P
20151223|FFNW|400|1200|P
20151223|FFR|1100|7016|P
20151223|FFTY|323|1023|P
20151223|FFWM|1400|2813|P
20151223|FGB|200|200|P
20151223|FGBI|0|498|P
20151223|FGD|300|17337|P
20151223|FGEN|109782|138974|P
20151223|FGL|1700|2000|P
20151223|FGM|0|200|P
20151223|FGP|8519|14481|P
20151223|FHCO|0|6957|P
20151223|FHLC|700|12224|P
20151223|FHN|58118|80258|P
20151223|FHN-A|0|200|P
20151223|FHY|1181|18481|P
20151223|FI|9600|12869|P
20151223|FIBK|2164|4164|P
20151223|FICO|15347|19047|P
20151223|FIDU|372|3628|P
20151223|FIEG|0|1062|P
20151223|FIEU|3448|4932|P
20151223|FIF|4000|6900|P
20151223|FIG|32268|53080|P
20151223|FIGY|2051|4094|P
20151223|FII|28309|45182|P
20151223|FILL|5900|14700|P
20151223|FINL|110404|183643|P
20151223|FIS|29261|123395|P
20151223|FISI|100|1025|P
20151223|FISV|43142|94970|P
20151223|FIT|54686|209347|P
20151223|FITB|288635|415698|P
20151223|FITBI|100|700|P
20151223|FIVE|75673|98355|P
20151223|FIVN|4800|17626|P
20151223|FIW|200|741|P
20151223|FIX|4500|15224|P
20151223|FIZZ|2800|5053|P
20151223|FJP|500|800|P
20151223|FKU|1900|3632|P
20151223|FL|70150|122581|P
20151223|FLAG|0|300|P
20151223|FLC|0|200|P
20151223|FLDM|22948|49418|P
20151223|FLEX|205092|378249|P
20151223|FLIC|700|1000|P
20151223|FLIR|16305|45946|P
20151223|FLKS|37000|91340|P
20151223|FLML|11937|24577|P
20151223|FLO|48645|64679|P
20151223|FLOT|61684|78873|P
20151223|FLOW|10999|33276|P
20151223|FLR|62665|82573|P
20151223|FLRN|0|5198|P
20151223|FLS|37339|75686|P
20151223|FLT|13997|29039|P
20151223|FLTB|797|2459|P
20151223|FLTR|749|1300|P
20151223|FLTX|42412|63998|P
20151223|FLWS|10100|27923|P
20151223|FLXN|8390|23665|P
20151223|FLXS|300|500|P
20151223|FLY|4696|9796|P
20151223|FM|44551|80140|P
20151223|FMAT|1107|1407|P
20151223|FMB|0|6300|P
20151223|FMBI|12999|28390|P
20151223|FMC|39151|71941|P
20151223|FMD|100|100|P
20151223|FMER|44161|66276|P
20151223|FMI|18123|25912|P
20151223|FMK|4400|4800|P
20151223|FMLP|100|100|P
20151223|FMN|166|166|P
20151223|FMNB|400|1700|P
20151223|FMO|28098|66752|P
20151223|FMS|3730|6230|P
20151223|FMSA|11156|40230|P
20151223|FMX|8137|16537|P
20151223|FMY|9655|9655|P
20151223|FN|6429|12972|P
20151223|FNB|71605|78947|P
20151223|FNBC|4600|12022|P
20151223|FNCL|6102|8302|P
20151223|FNDA|12397|24258|P
20151223|FNDB|1633|4052|P
20151223|FNDC|1915|4721|P
20151223|FNDE|4849|16462|P
20151223|FNDF|6698|13472|P
20151223|FNDX|8737|11337|P
20151223|FNF|51697|122363|P
20151223|FNFG|162158|189884|P
20151223|FNFV|13092|20407|P
20151223|FNGN|23400|30991|P
20151223|FNHC|2500|3900|P
20151223|FNI|800|3878|P
20151223|FNJN|200|400|P
20151223|FNK|0|7100|P
20151223|FNLC|0|300|P
20151223|FNSR|68882|125569|P
20151223|FNTCU|7500|10500|P
20151223|FNV|24626|32326|P
20151223|FNWB|300|300|P
20151223|FNX|300|6620|P
20151223|FNY|897|897|P
20151223|FOE|30860|53016|P
20151223|FOF|4500|8418|P
20151223|FOGO|900|1600|P
20151223|FOLD|124153|148012|P
20151223|FOMX|9359|22642|P
20151223|FONR|1157|2557|P
20151223|FOR|8738|34764|P
20151223|FORD|13540|13840|P
20151223|FORM|3000|5300|P
20151223|FORR|500|2333|P
20151223|FORTY|0|300|P
20151223|FOSL|73506|108380|P
20151223|FOX|163039|347533|P
20151223|FOXA|350041|590350|P
20151223|FOXF|2400|4757|P
20151223|FPA|400|6911|P
20151223|FPE|6431|27344|P
20151223|FPF|3467|4367|P
20151223|FPI|300|400|P
20151223|FPL|9100|16153|P
20151223|FPO|13768|16658|P
20151223|FPO-A|0|200|P
20151223|FPP|1750|1950|P
20151223|FPRX|5831|14725|P
20151223|FPT|0|307|P
20151223|FPX|2652|3852|P
20151223|FPXI|500|1500|P
20151223|FR|8814|16486|P
20151223|FRA|400|6408|P
20151223|FRAK|0|5838|P
20151223|FRAN|31639|47550|P
20151223|FRBK|300|4300|P
20151223|FRC|45679|61919|P
20151223|FRC-C|0|100|P
20151223|FRC-D|0|600|P
20151223|FRC-F|200|200|P
20151223|FRED|4677|16895|P
20151223|FREE|1019456|4504724|P
20151223|FREL|1400|1769|P
20151223|FRGI|17380|26180|P
20151223|FRI|0|600|P
20151223|FRM|300|2902|P
20151223|FRME|4100|4800|P
20151223|FRN|1850|4043|P
20151223|FRO|78560|107740|P
20151223|FRP|3800|13000|P
20151223|FRPH|100|100|P
20151223|FRPT|6944|16694|P
20151223|FRSH|6411|9016|P
20151223|FRT|10948|25960|P
20151223|FSAM|1300|12600|P
20151223|FSB|2500|2800|P
20151223|FSC|82471|172997|P
20151223|FSCFL|0|300|P
20151223|FSD|1100|3000|P
20151223|FSFR|6521|11190|P
20151223|FSIC|40998|69908|P
20151223|FSLR|76061|113733|P
20151223|FSM|11700|22000|P
20151223|FSNN|596|2229|P
20151223|FSP|30194|49449|P
20151223|FSS|2100|7164|P
20151223|FSTA|8842|9791|P
20151223|FSTR|25655|47181|P
20151223|FSV|593|4093|P
20151223|FSYS|10032|33614|P
20151223|FSZ|2200|2200|P
20151223|FT|200|700|P
20151223|FTA|5030|17853|P
20151223|FTAG|500|5854|P
20151223|FTAI|1500|6507|P
20151223|FTC|296|6839|P
20151223|FTD|14945|20791|P
20151223|FTEC|1103|3795|P
20151223|FTEK|200|3500|P
20151223|FTF|1140|2040|P
20151223|FTGC|0|8474|P
20151223|FTI|71241|174872|P
20151223|FTK|16384|26882|P
20151223|FTLB|300|400|P
20151223|FTNT|54127|101966|P
20151223|FTR|568781|1095481|P
20151223|FTRI|0|3500|P
20151223|FTRPR|100|200|P
20151223|FTSD|0|100|P
20151223|FTSL|2500|4600|P
20151223|FTSM|976|2076|P
20151223|FTY|0|199|P
20151223|FUD|500|600|P
20151223|FUEL|33399|37871|P
20151223|FUL|3458|8139|P
20151223|FULL|6418|11468|P
20151223|FULT|46314|70408|P
20151223|FUN|2200|7836|P
20151223|FUNC|0|200|P
20151223|FUND|2067|5565|P
20151223|FUR|1900|5300|P
20151223|FUTY|1120|6612|P
20151223|FV|6877|126970|P
20151223|FVD|8785|11742|P
20151223|FVE|3107|12607|P
20151223|FVL|0|100|P
20151223|FWDB|100|100|P
20151223|FWDD|0|600|P
20151223|FWDI|4400|4500|P
20151223|FWM|4000|9748|P
20151223|FWP|1300|2500|P
20151223|FWRD|3440|7828|P
20151223|FXA|200|4840|P
20151223|FXB|514|514|P
20151223|FXC|11570|16870|P
20151223|FXCB|1300|3085|P
20151223|FXCM|12470|33327|P
20151223|FXD|21238|24161|P
20151223|FXE|255016|375852|P
20151223|FXEN|900|900|P
20151223|FXENP|100|100|P
20151223|FXEU|1578|1945|P
20151223|FXF|400|3505|P
20151223|FXG|9900|13802|P
20151223|FXH|15005|29681|P
20151223|FXI|2911434|4593641|P
20151223|FXL|4867|9977|P
20151223|FXN|2085|30290|P
20151223|FXO|11461|50244|P
20151223|FXP|7077|8224|P
20151223|FXR|1327|9714|P
20151223|FXS|600|600|P
20151223|FXU|100|2171|P
20151223|FXY|4817|8319|P
20151223|FXZ|291|1891|P
20151223|FYC|0|400|P
20151223|FYLD|200|2210|P
20151223|FYT|0|100|P
20151223|FYX|100|8714|P
20151223|G|13195|31577|P
20151223|GAB|31034|53132|P
20151223|GABC|200|500|P
20151223|GAF|0|574|P
20151223|GAIA|0|3000|P
20151223|GAIN|9446|11406|P
20151223|GAL|14300|15000|P
20151223|GALE|19055|52317|P
20151223|GALT|2400|13097|P
20151223|GAM|2500|8090|P
20151223|GAM-B|0|1285|P
20151223|GARS|400|1900|P
20151223|GAS|20888|32304|P
20151223|GASL|231114|663856|P
20151223|GASS|500|5100|P
20151223|GASX|2540|2740|P
20151223|GAZ|18008|20908|P
20151223|GB|5814|11974|P
20151223|GBAB|900|3544|P
20151223|GBCI|72188|97388|P
20151223|GBDC|8483|17883|P
20151223|GBF|0|457|P
20151223|GBIM|11500|14315|P
20151223|GBL|1000|3200|P
20151223|GBLI|0|200|P
20151223|GBLIZ|100|100|P
20151223|GBNK|300|3587|P
20151223|GBR|100|100|P
20151223|GBSN|86414|311399|P
20151223|GBT|10000|16238|P
20151223|GBX|72082|139336|P
20151223|GCAP|6301|17231|P
20151223|GCC|5888|15487|P
20151223|GCE|100|2042|P
20151223|GCH|2024|2826|P
20151223|GCI|42171|54286|P
20151223|GCO|31178|39329|P
20151223|GCV|426|1526|P
20151223|GCVRZ|5000|77220|P
20151223|GD|21653|105794|P
20151223|GDDY|7441|15459|P
20151223|GDEN|300|700|P
20151223|GDF|1854|1854|P
20151223|GDL|0|209|P
20151223|GDO|400|2700|P
20151223|GDOT|7596|17566|P
20151223|GDP|7289|45964|P
20151223|GDP-C|0|1000|P
20151223|GDP-D|100|2300|P
20151223|GDV|999|9765|P
20151223|GDX|4641277|6994041|P
20151223|GDXJ|319666|582140|P
20151223|GDXS|0|500|P
20151223|GDXX|2520|4670|P
20151223|GE|1227190|2247268|P
20151223|GEB|600|600|P
20151223|GEF|7482|15036|P
20151223|GEF.B|300|600|P
20151223|GEL|23016|43113|P
20151223|GEM|3000|3000|P
20151223|GEN|3136|12845|P
20151223|GENC|600|600|P
20151223|GENE|8900|9900|P
20151223|GEO|9668|25896|P
20151223|GEOS|23525|53713|P
20151223|GEQ|800|1300|P
20151223|GER|19480|59189|P
20151223|GERN|67684|94756|P
20151223|GES|60059|80811|P
20151223|GEUR|0|1100|P
20151223|GEVO|3938|24276|P
20151223|GEX|1625|1625|P
20151223|GF|500|1600|P
20151223|GFA|7400|24700|P
20151223|GFF|2314|6985|P
20151223|GFI|83411|138850|P
20151223|GFN|100|2950|P
20151223|GFNSL|600|600|P
20151223|GFY|1600|1600|P
20151223|GG|256950|355799|P
20151223|GGACR|0|1100|P
20151223|GGACU|0|18200|P
20151223|GGACW|0|300|P
20151223|GGAL|10928|46067|P
20151223|GGB|124892|360191|P
20151223|GGG|11800|15200|P
20151223|GGM|396|1592|P
20151223|GGN|65941|102754|P
20151223|GGN-B|200|200|P
20151223|GGOV|0|600|P
20151223|GGP|140764|211394|P
20151223|GGT|300|1311|P
20151223|GHC|300|600|P
20151223|GHDX|10097|15997|P
20151223|GHI|2854|5554|P
20151223|GHL|12200|13842|P
20151223|GHM|600|1400|P
20151223|GHY|1300|7110|P
20151223|GHYG|2300|3746|P
20151223|GI|6472|13290|P
20151223|GIB|3200|9400|P
20151223|GIFI|2100|2700|P
20151223|GIG|11421|58488|P
20151223|GIGA|2300|5750|P
20151223|GIGM|1360|3160|P
20151223|GII|1600|5404|P
20151223|GIII|10223|23024|P
20151223|GIL|28963|41052|P
20151223|GILD|364623|844733|P
20151223|GILT|3140|14093|P
20151223|GIM|4800|22960|P
20151223|GIMO|6042|12042|P
20151223|GIS|58062|100914|P
20151223|GIVE|0|218|P
20151223|GK|3897|5669|P
20151223|GKOS|2400|6100|P
20151223|GLAD|800|2800|P
20151223|GLADO|672|972|P
20151223|GLBL|11600|68223|P
20151223|GLBS|0|180|P
20151223|GLD|211619|446111|P
20151223|GLDD|1000|2200|P
20151223|GLDX|14359|21508|P
20151223|GLF|11078|21245|P
20151223|GLL|300|725|P
20151223|GLMD|600|1200|P
20151223|GLNG|94270|227121|P
20151223|GLO|15459|41995|P
20151223|GLOB|14987|29136|P
20151223|GLOG|25272|58463|P
20151223|GLOG-A|0|3540|P
20151223|GLOP|3425|17178|P
20151223|GLOW|500|500|P
20151223|GLP|17982|40733|P
20151223|GLPG|17633|20033|P
20151223|GLPI|29654|46302|P
20151223|GLPW|100|2400|P
20151223|GLQ|6060|16760|P
20151223|GLRE|6916|32884|P
20151223|GLRI|0|689|P
20151223|GLT|4122|6722|P
20151223|GLTR|6246|11544|P
20151223|GLU|200|2813|P
20151223|GLUU|103782|343537|P
20151223|GLV|6780|10868|P
20151223|GLW|306491|448552|P
20151223|GLYC|0|100|P
20151223|GM|173311|333939|P
20151223|GM+A|0|300|P
20151223|GM+B|0|600|P
20151223|GMAN|100|800|P
20151223|GMCR|122521|271782|P
20151223|GME|146109|219841|P
20151223|GMED|12372|21956|P
20151223|GMF|2593|4569|P
20151223|GML|200|200|P
20151223|GMLP|30294|69211|P
20151223|GMM|8816|14335|P
20151223|GMO|25200|38522|P
20151223|GMOM|1200|1200|P
20151223|GMT|18600|26099|P
20151223|GMZ|4999|12789|P
20151223|GNAT|500|900|P
20151223|GNBC|800|2300|P
20151223|GNC|38839|67044|P
20151223|GNCA|11176|30257|P
20151223|GNCMA|2800|7400|P
20151223|GNE|7338|10838|P
20151223|GNK|900|5300|P
20151223|GNL|18474|35916|P
20151223|GNMK|4500|4959|P
20151223|GNOW|0|700|P
20151223|GNR|10174|22215|P
20151223|GNRC|15450|41286|P
20151223|GNRT|3300|14400|P
20151223|GNT|500|2600|P
20151223|GNTX|74078|131233|P
20151223|GNVC|0|100|P
20151223|GNW|163531|446977|P
20151223|GOF|100|800|P
20151223|GOGL|2300|10596|P
20151223|GOGO|14740|30546|P
20151223|GOL|4500|17750|P
20151223|GOLD|96297|145463|P
20151223|GOOD|990|2887|P
20151223|GOODN|400|400|P
20151223|GOOG|50341|112970|P
20151223|GOOGL|54539|101718|P
20151223|GORO|1420|10304|P
20151223|GOV|28915|38941|P
20151223|GOVT|10483|59471|P
20151223|GPC|9494|21286|P
20151223|GPI|3000|10806|P
20151223|GPK|60653|126250|P
20151223|GPL|7500|22598|P
20151223|GPM|100|100|P
20151223|GPN|30618|72230|P
20151223|GPOR|91941|181571|P
20151223|GPP|8282|37481|P
20151223|GPRE|37291|53893|P
20151223|GPRO|164743|253408|P
20151223|GPS|133175|215328|P
20151223|GPT|46244|87785|P
20151223|GPX|752|2052|P
20151223|GQRE|100|7900|P
20151223|GRA|10100|16779|P
20151223|GRAM|5649|36892|P
20151223|GRBK|2698|10775|P
20151223|GRC|2239|3339|P
20151223|GREK|42532|76284|P
20151223|GRES|1240|5140|P
20151223|GRFS|9576|37578|P
20151223|GRH|8337|71370|P
20151223|GRH-C|0|900|P
20151223|GRI|0|105|P
20151223|GRIF|100|100|P
20151223|GRMN|126878|161755|P
20151223|GROW|100|4400|P
20151223|GRP.U|300|500|P
20151223|GRPN|337773|558830|P
20151223|GRR|6643|7143|P
20151223|GRU|0|2600|P
20151223|GRUB|76027|109178|P
20151223|GRX|100|700|P
20151223|GS|93348|176041|P
20151223|GS-A|200|200|P
20151223|GS-B|100|100|P
20151223|GS-C|0|100|P
20151223|GS-D|100|2207|P
20151223|GS-K|0|100|P
20151223|GSAT|76874|174773|P
20151223|GSB|400|5850|P
20151223|GSBC|3100|4200|P
20151223|GSBD|7200|11500|P
20151223|GSC|200|8300|P
20151223|GSG|46342|110867|P
20151223|GSH|0|100|P
20151223|GSI|0|389|P
20151223|GSIE|200|2706|P
20151223|GSIG|200|400|P
20151223|GSIT|200|2700|P
20151223|GSJ|0|100|P
20151223|GSK|162458|294023|P
20151223|GSL|300|3983|P
20151223|GSL-B|500|600|P
20151223|GSLC|3000|3200|P
20151223|GSM|10550|22553|P
20151223|GSOL|100|400|P
20151223|GSP|17600|43620|P
20151223|GSS|400|6100|P
20151223|GST|93497|189872|P
20151223|GST-B|400|600|P
20151223|GSV|3053|67953|P
20151223|GSVC|3200|7461|P
20151223|GSY|600|19610|P
20151223|GT|182965|292994|P
20151223|GTAA|0|100|P
20151223|GTE|36780|70552|P
20151223|GTIM|300|600|P
20151223|GTLS|37721|92950|P
20151223|GTN|6870|17673|P
20151223|GTS|8700|13777|P
20151223|GTT|11306|18757|P
20151223|GTU|1200|3500|P
20151223|GTXI|1200|4500|P
20151223|GTY|3545|8885|P
20151223|GUID|1600|4261|P
20151223|GULF|1500|1800|P
20151223|GUNR|19151|265225|P
20151223|GUR|400|1180|P
20151223|GURE|0|700|P
20151223|GURU|0|4783|P
20151223|GUSH|29135|101238|P
20151223|GUT|0|700|P
20151223|GV|100|10500|P
20151223|GVA|20501|28624|P
20151223|GVAL|0|2216|P
20151223|GVI|10945|19726|P
20151223|GVP|100|500|P
20151223|GVT|0|100|P
20151223|GWB|4630|17561|P
20151223|GWL|17767|19167|P
20151223|GWPH|15843|25265|P
20151223|GWR|27209|68256|P
20151223|GWRE|19402|36524|P
20151223|GWW|36865|45395|P
20151223|GWX|3310|4665|P
20151223|GXC|5000|11500|P
20151223|GXF|0|214|P
20151223|GXG|38074|48875|P
20151223|GXP|60994|89420|P
20151223|GYB|200|200|P
20151223|GYEN|0|3250|P
20151223|GYLD|2300|4121|P
20151223|GYRO|0|200|P
20151223|H|22050|31488|P
20151223|HA|14094|30866|P
20151223|HABT|5013|16339|P
20151223|HACK|35386|86420|P
20151223|HACW|100|100|P
20151223|HAE|2748|6970|P
20151223|HAFC|11096|18396|P
20151223|HAIN|44616|108504|P
20151223|HAKD|0|100|P
20151223|HAKK|0|3600|P
20151223|HAL|295172|585225|P
20151223|HALL|1314|7390|P
20151223|HALO|49152|67153|P
20151223|HAO|400|3820|P
20151223|HAP|9543|10113|P
20151223|HAR|25089|73786|P
20151223|HART|3500|16235|P
20151223|HAS|67103|106517|P
20151223|HASI|3593|6386|P
20151223|HAWK|5376|15787|P
20151223|HAYN|3749|6160|P
20151223|HBAN|481740|650241|P
20151223|HBHC|58356|102363|P
20151223|HBHCL|1112|2312|P
20151223|HBI|98550|159636|P
20151223|HBIO|2100|3800|P
20151223|HBK|100|300|P
20151223|HBM|8900|13036|P
20151223|HBMD|200|200|P
20151223|HBNC|400|1300|P
20151223|HBP|0|2300|P
20151223|HCA|120140|192321|P
20151223|HCAC|0|2900|P
20151223|HCACU|400|28300|P
20151223|HCACW|0|17000|P
20151223|HCAP|0|500|P
20151223|HCAPL|100|100|P
20151223|HCCI|1691|8391|P
20151223|HCHC|2100|5583|P
20151223|HCI|4385|6285|P
20151223|HCKT|6300|13100|P
20151223|HCLP|8225|25824|P
20151223|HCN|50619|89011|P
20151223|HCN-I|0|149|P
20151223|HCN-J|820|1220|P
20151223|HCOM|1500|5238|P
20151223|HCP|78468|104273|P
20151223|HCSG|7898|13198|P
20151223|HD|86922|202915|P
20151223|HDB|8400|15945|P
20151223|HDG|100|1500|P
20151223|HDGE|375|35079|P
20151223|HDLV|1056|1806|P
20151223|HDNG|1200|1500|P
20151223|HDP|11400|17820|P
20151223|HDRAW|0|25000|P
20151223|HDS|77863|140024|P
20151223|HDSN|0|1100|P
20151223|HDV|12124|35051|P
20151223|HE|2400|7297|P
20151223|HEAR|3000|3200|P
20151223|HEB|6249|6349|P
20151223|HEDJ|372566|825927|P
20151223|HEEM|2750|6474|P
20151223|HEES|17850|21239|P
20151223|HEFA|228822|324825|P
20151223|HEI|3270|8097|P
20151223|HEI.A|8872|13672|P
20151223|HELE|6736|9736|P
20151223|HELI|200|700|P
20151223|HEOP|600|2600|P
20151223|HEP|5398|14047|P
20151223|HEQ|300|5900|P
20151223|HERO|950|32450|P
20151223|HES|174705|244433|P
20151223|HEWC|0|800|P
20151223|HEWG|56752|145206|P
20151223|HEWI|100|5000|P
20151223|HEWJ|20747|40929|P
20151223|HEWP|2213|5613|P
20151223|HEZU|371616|400882|P
20151223|HF|2100|4901|P
20151223|HFC|94653|231980|P
20151223|HFEZ|966|966|P
20151223|HFFC|605|605|P
20151223|HFWA|1800|4000|P
20151223|HFXE|0|3267|P
20151223|HFXJ|0|118|P
20151223|HGG|1700|5300|P
20151223|HGH|0|100|P
20151223|HGJP|428|428|P
20151223|HGR|4800|8642|P
20151223|HGSH|700|1000|P
20151223|HGT|7100|20104|P
20151223|HH|9000|13100|P
20151223|HHC|4788|7738|P
20151223|HHS|7100|14144|P
20151223|HHY|1458|3158|P
20151223|HHYX|0|600|P
20151223|HI|4600|10876|P
20151223|HIBB|17687|29987|P
20151223|HIE|450|7612|P
20151223|HIFR|3216|26385|P
20151223|HIG|97408|312736|P
20151223|HIHO|100|300|P
20151223|HII|5340|10637|P
20151223|HIIQ|2000|4800|P
20151223|HIL|1024|4946|P
20151223|HILO|0|211|P
20151223|HIMX|127183|285712|P
20151223|HIO|5167|84067|P
20151223|HIPS|0|800|P
20151223|HIVE|2300|11500|P
20151223|HIW|15677|22130|P
20151223|HIX|29719|44112|P
20151223|HJPX|1513|1813|P
20151223|HJV|172|172|P
20151223|HK|154792|1051117|P
20151223|HL|277779|342666|P
20151223|HLF|45123|79732|P
20151223|HLI|1600|2500|P
20151223|HLIT|9003|16225|P
20151223|HLS|13389|19556|P
20151223|HLT|201116|521726|P
20151223|HLTH|7039|9639|P
20151223|HLX|33314|41691|P
20151223|HMC|16174|42094|P
20151223|HMHC|57655|123177|P
20151223|HMIN|2300|20196|P
20151223|HMLP|4800|8464|P
20151223|HMN|6876|10458|P
20151223|HMNF|100|100|P
20151223|HMNY|1316|1814|P
20151223|HMPR|200|800|P
20151223|HMST|2200|6367|P
20151223|HMSY|30285|46278|P
20151223|HMTV|0|300|P
20151223|HMY|172443|335180|P
20151223|HNH|200|800|P
20151223|HNI|2624|7705|P
20151223|HNP|3540|7757|P
20151223|HNR|700|2600|P
20151223|HNRG|5723|12609|P
20151223|HNSN|0|900|P
20151223|HNT|53999|78754|P
20151223|HNW|442|11759|P
20151223|HOFT|6036|7886|P
20151223|HOG|101516|145446|P
20151223|HOLI|8300|11000|P
20151223|HOLX|87402|139185|P
20151223|HOMB|5300|17073|P
20151223|HOML|1200|2500|P
20151223|HON|532651|653293|P
20151223|HOS|130396|213641|P
20151223|HOT|57859|178127|P
20151223|HOTR|100|11779|P
20151223|HOTRW|200|200|P
20151223|HOV|56060|96190|P
20151223|HOVNP|0|2600|P
20151223|HP|130463|180546|P
20151223|HPE|690277|1233180|P
20151223|HPF|100|200|P
20151223|HPI|0|600|P
20151223|HPJ|723|1923|P
20151223|HPP|6741|12094|P
20151223|HPQ|380353|651145|P
20151223|HPS|200|3413|P
20151223|HPT|16238|28625|P
20151223|HPT-D|200|200|P
20151223|HPY|9627|20977|P
20151223|HQCL|7816|11995|P
20151223|HQH|100|900|P
20151223|HQL|4610|4910|P
20151223|HQY|12178|24962|P
20151223|HR|12858|15858|P
20151223|HRB|44793|90948|P
20151223|HRC|18531|34024|P
20151223|HREX|0|300|P
20151223|HRG|11681|25300|P
20151223|HRL|126101|158385|P
20151223|HRMN|0|200|P
20151223|HRMNU|0|1000|P
20151223|HRMNW|0|16020|P
20151223|HRS|39766|63900|P
20151223|HRTG|3968|7268|P
20151223|HRTX|53428|60620|P
20151223|HRZN|700|3650|P
20151223|HSBC|58334|112818|P
20151223|HSC|28548|58232|P
20151223|HSEA|800|800|P
20151223|HSEB|1511|3811|P
20151223|HSFC-B|0|600|P
20151223|HSGX|0|200|P
20151223|HSIC|11444|17143|P
20151223|HSII|1000|3646|P
20151223|HSKA|500|1200|P
20151223|HSNI|7699|12697|P
20151223|HSON|1300|2600|P
20151223|HST|274578|437646|P
20151223|HSTM|500|2600|P
20151223|HSY|24292|36172|P
20151223|HT|6606|14992|P
20151223|HT-B|0|100|P
20151223|HTA|25792|45195|P
20151223|HTBI|400|1900|P
20151223|HTBK|800|1100|P
20151223|HTBX|900|900|P
20151223|HTCH|2200|2500|P
20151223|HTD|0|400|P
20151223|HTF|0|100|P
20151223|HTGC|21921|35955|P
20151223|HTGM|100|100|P
20151223|HTH|7410|8910|P
20151223|HTHT|19268|39402|P
20151223|HTLD|26771|33271|P
20151223|HTLF|1100|3300|P
20151223|HTM|600|1000|P
20151223|HTR|100|200|P
20151223|HTS|25242|31448|P
20151223|HTUS|2300|2300|P
20151223|HTWR|17139|21139|P
20151223|HTZ|280833|426020|P
20151223|HUB.A|1200|2000|P
20151223|HUB.B|28323|52539|P
20151223|HUBG|9733|25415|P
20151223|HUBS|2600|6648|P
20151223|HUM|16529|44944|P
20151223|HUN|263607|389040|P
20151223|HURC|1100|1600|P
20151223|HURN|8399|18998|P
20151223|HUSA|335|17616|P
20151223|HUSI-F|100|100|P
20151223|HUSI-G|100|100|P
20151223|HVPW|195|195|P
20151223|HVT|900|6328|P
20151223|HW|11767|23879|P
20151223|HWAY|1549|6790|P
20151223|HWBK|0|100|P
20151223|HWCC|7109|11869|P
20151223|HWKN|300|500|P
20151223|HXL|21511|34616|P
20151223|HY|500|1200|P
20151223|HYB|0|3782|P
20151223|HYD|59735|93361|P
20151223|HYEM|13000|26760|P
20151223|HYF|1100|1400|P
20151223|HYG|1458848|2143727|P
20151223|HYGS|1400|9155|P
20151223|HYH|14206|25450|P
20151223|HYHG|300|300|P
20151223|HYI|100|1067|P
20151223|HYIH|500|600|P
20151223|HYLD|1700|6270|P
20151223|HYLS|5417|9289|P
20151223|HYMB|24313|76014|P
20151223|HYS|36906|96397|P
20151223|HYT|38944|52833|P
20151223|HYXU|200|570|P
20151223|HYZD|0|2100|P
20151223|HZN|700|1800|P
20151223|HZNP|208770|355642|P
20151223|HZO|6100|10100|P
20151223|I|15034|20386|P
20151223|I-A|300|300|P
20151223|IACI|10820|42480|P
20151223|IAE|667|1900|P
20151223|IAF|900|6300|P
20151223|IAG|139778|184009|P
20151223|IAI|1700|19835|P
20151223|IAK|0|200|P
20151223|IART|7500|12000|P
20151223|IAT|10785|47120|P
20151223|IAU|56360|548793|P
20151223|IBA|2200|3100|P
20151223|IBB|87132|154998|P
20151223|IBCD|250|549|P
20151223|IBCP|2694|4094|P
20151223|IBDC|0|400|P
20151223|IBDD|0|300|P
20151223|IBDF|47700|91640|P
20151223|IBDH|17046|17946|P
20151223|IBDJ|100|2007|P
20151223|IBDK|2339|2517|P
20151223|IBDL|19543|21067|P
20151223|IBDM|2380|6729|P
20151223|IBDN|4708|4708|P
20151223|IBDO|14945|15445|P
20151223|IBDP|1301|3138|P
20151223|IBDQ|277|4629|P
20151223|IBIO|2900|6700|P
20151223|IBKC|4211|10011|P
20151223|IBKR|6600|38982|P
20151223|IBLN|0|306|P
20151223|IBM|148893|320114|P
20151223|IBME|738|1934|P
20151223|IBMF|0|646|P
20151223|IBMG|1343|1716|P
20151223|IBMH|5046|5346|P
20151223|IBMI|0|1722|P
20151223|IBMJ|0|142|P
20151223|IBMK|100|4497|P
20151223|IBN|210790|438809|P
20151223|IBND|3230|7492|P
20151223|IBOC|2800|10797|P
20151223|IBP|9051|11051|P
20151223|IBTX|4100|4700|P
20151223|ICA|600|800|P
20151223|ICAD|200|400|P
20151223|ICB|0|210|P
20151223|ICD|5400|8600|P
20151223|ICE|32702|98163|P
20151223|ICF|13155|42584|P
20151223|ICFI|700|1400|P
20151223|ICI|0|100|P
20151223|ICL|5547|17539|P
20151223|ICLD|2593|27380|P
20151223|ICLN|700|1390|P
20151223|ICLR|21345|25045|P
20151223|ICOL|0|27100|P
20151223|ICON|115360|155417|P
20151223|ICPT|33805|43537|P
20151223|ICUI|11895|16095|P
20151223|IDA|3966|7611|P
20151223|IDCC|6137|11707|P
20151223|IDE|300|10580|P
20151223|IDHQ|0|300|P
20151223|IDI|10233|13626|P
20151223|IDLB|5900|7400|P
20151223|IDLV|12808|41761|P
20151223|IDN|800|6400|P
20151223|IDOG|2100|5843|P
20151223|IDRA|33931|153176|P
20151223|IDSA|0|2300|P
20151223|IDSY|5300|18132|P
20151223|IDT|1000|2435|P
20151223|IDTI|39961|116921|P
20151223|IDU|14388|33510|P
20151223|IDV|63741|137489|P
20151223|IDX|0|1714|P
20151223|IDXJ|200|200|P
20151223|IDXX|22072|31906|P
20151223|IEC|1900|4500|P
20151223|IEF|93283|119886|P
20151223|IEFA|314822|510363|P
20151223|IEI|7903|16150|P
20151223|IEIL|200|2700|P
20151223|IELG|230|430|P
20151223|IEMG|557458|740926|P
20151223|IEO|30369|79301|P
20151223|IEP|700|2249|P
20151223|IESC|900|4860|P
20151223|IEUR|20436|23937|P
20151223|IEV|148029|268761|P
20151223|IEX|4525|8125|P
20151223|IEZ|30250|48670|P
20151223|IFEU|100|400|P
20151223|IFF|17399|26396|P
20151223|IFGL|1200|6127|P
20151223|IFMI|0|200|P
20151223|IFN|2206|2998|P
20151223|IFON|400|1400|P
20151223|IFV|100|3103|P
20151223|IGA|0|700|P
20151223|IGD|8401|15901|P
20151223|IGE|375509|514408|P
20151223|IGF|34389|54327|P
20151223|IGHG|100|300|P
20151223|IGLD|100|100|P
20151223|IGM|28767|49798|P
20151223|IGN|1463|6263|P
20151223|IGOV|200|2330|P
20151223|IGR|8200|21220|P
20151223|IGS|0|400|P
20151223|IGT|25411|40765|P
20151223|IGV|19194|21322|P
20151223|IHC|100|100|P
20151223|IHD|1906|3600|P
20151223|IHDG|36144|39244|P
20151223|IHE|881|3214|P
20151223|IHF|5557|18992|P
20151223|IHG|16483|28815|P
20151223|IHI|500|12225|P
20151223|IHS|14814|23114|P
20151223|IHY|3127|15505|P
20151223|IID|400|2800|P
20151223|IIF|100|300|P
20151223|III|4997|12897|P
20151223|IIIN|500|5300|P
20151223|IIJI|100|100|P
20151223|IILG|25274|48128|P
20151223|IIM|0|500|P
20151223|IIVI|3100|9446|P
20151223|IJH|90886|127348|P
20151223|IJJ|6567|16652|P
20151223|IJK|7337|13072|P
20151223|IJNK|400|400|P
20151223|IJR|96253|122319|P
20151223|IJS|3515|4720|P
20151223|IJT|3262|5420|P
20151223|IKGH|0|100|P
20151223|IL|4659|13387|P
20151223|ILB|9900|16200|P
20151223|ILF|22371|59262|P
20151223|ILMN|48333|75585|P
20151223|ILTB|891|891|P
20151223|IM|21293|36014|P
20151223|IMAX|34134|91489|P
20151223|IMDZ|2805|5600|P
20151223|IMGN|19365|28314|P
20151223|IMH|2100|2600|P
20151223|IMI|0|1000|P
20151223|IMKTA|1801|4001|P
20151223|IMLP|19580|23880|P
20151223|IMMR|3215|10490|P
20151223|IMMU|19114|30334|P
20151223|IMMY|1200|2100|P
20151223|IMN|4115|10754|P
20151223|IMNP|400|4845|P
20151223|IMO|34591|42591|P
20151223|IMOS|2500|5500|P
20151223|IMPR|6200|15163|P
20151223|IMPV|8231|17138|P
20151223|IMS|14400|28961|P
20151223|IMTM|0|1200|P
20151223|IMUC|28297|29097|P
20151223|INAP|3300|20005|P
20151223|INB|600|2085|P
20151223|INBK|500|600|P
20151223|INCO|400|2494|P
20151223|INCR|11543|29585|P
20151223|INCY|52664|87773|P
20151223|IND|0|400|P
20151223|INDA|151534|198734|P
20151223|INDB|3700|5900|P
20151223|INDL|19163|40221|P
20151223|INDY|13462|20623|P
20151223|INF|5314|10114|P
20151223|INFI|14699|30372|P
20151223|INFN|102831|204115|P
20151223|INFU|1195|1295|P
20151223|INFY|87912|150230|P
20151223|ING|98487|152836|P
20151223|INGN|7029|8799|P
20151223|INGR|13022|26349|P
20151223|ININ|4600|10500|P
20151223|INKM|745|1285|P
20151223|INN|6327|17472|P
20151223|INO|16058|26658|P
20151223|INOD|800|1900|P
20151223|INOV|8641|22958|P
20151223|INP|13900|25389|P
20151223|INSM|37924|46511|P
20151223|INST|6832|9815|P
20151223|INSY|28858|54518|P
20151223|INT|7657|24668|P
20151223|INTC|589231|898344|P
20151223|INTL|2306|4806|P
20151223|INTT|100|7620|P
20151223|INTU|46208|82753|P
20151223|INTX|200|300|P
20151223|INUV|100|1300|P
20151223|INVE|400|1100|P
20151223|INVN|28275|47738|P
20151223|INVT|2400|2700|P
20151223|INWK|4200|10200|P
20151223|INXN|2300|12500|P
20151223|INXX|1224|7963|P
20151223|INY|858|858|P
20151223|INZ|0|100|P
20151223|IO|1749|15763|P
20151223|IOC|11027|37247|P
20151223|IOIL|1500|1600|P
20151223|IONS|26354|71510|P
20151223|IOO|350|1123|P
20151223|IOSP|7300|13197|P
20151223|IOTS|0|200|P
20151223|IP|79039|143604|P
20151223|IPAC|55725|62287|P
20151223|IPAR|7366|8566|P
20151223|IPAS|29875|69393|P
20151223|IPAY|0|299|P
20151223|IPCC|3898|6098|P
20151223|IPCI|300|2000|P
20151223|IPDN|0|3863|P
20151223|IPE|4363|7282|P
20151223|IPFF|12672|14772|P
20151223|IPG|53738|86880|P
20151223|IPGP|7128|11328|P
20151223|IPHI|21133|34808|P
20151223|IPHS|4200|9300|P
20151223|IPI|29736|55517|P
20151223|IPK|100|100|P
20151223|IPKW|541|2401|P
20151223|IPN|0|600|P
20151223|IPO|200|400|P
20151223|IPU|0|1212|P
20151223|IPW|3457|3657|P
20151223|IPWR|0|100|P
20151223|IPXL|11702|28602|P
20151223|IQDE|600|9525|P
20151223|IQDF|0|107182|P
20151223|IQDY|0|1300|P
20151223|IQI|800|1100|P
20151223|IQNT|9133|11333|P
20151223|IR|50854|163521|P
20151223|IRBT|30165|42365|P
20151223|IRC|12488|16457|P
20151223|IRCP|200|400|P
20151223|IRDM|24782|55225|P
20151223|IRET|18876|41637|P
20151223|IRET-|0|200|P
20151223|IRG|200|5149|P
20151223|IRIX|1100|2600|P
20151223|IRL|400|1400|P
20151223|IRM|40363|65857|P
20151223|IRMD|100|2400|P
20151223|IRR|2900|4800|P
20151223|IRS|2800|16533|P
20151223|IRT|3946|9230|P
20151223|IRV|1500|1500|P
20151223|IRWD|17466|27718|P
20151223|IRY|0|800|P
20151223|ISBC|114645|160244|P
20151223|ISCA|2900|6654|P
20151223|ISD|600|1000|P
20151223|ISF|0|300|P
20151223|ISG|200|200|P
20151223|ISHG|200|200|P
20151223|ISIG|0|457|P
20151223|ISIL|4585|10492|P
20151223|ISLE|8251|14151|P
20151223|ISR|7330|29134|P
20151223|ISRA|200|1162|P
20151223|ISRG|18460|26576|P
20151223|ISSC|0|500|P
20151223|IST|0|352|P
20151223|ISTB|800|2432|P
20151223|IT|7327|11021|P
20151223|ITA|7829|9159|P
20151223|ITB|284871|446726|P
20151223|ITC|55056|93022|P
20151223|ITCI|24600|30165|P
20151223|ITE|3208|14567|P
20151223|ITEK|2800|7355|P
20151223|ITEQ|0|750|P
20151223|ITG|3920|8420|P
20151223|ITI|400|1000|P
20151223|ITIC|100|300|P
20151223|ITIP|100|512|P
20151223|ITM|19528|31983|P
20151223|ITOT|27482|39884|P
20151223|ITR|3772|10290|P
20151223|ITRI|8785|21591|P
20151223|ITT|24537|67367|P
20151223|ITUB|582378|953116|P
20151223|ITUS|400|600|P
20151223|ITW|25671|80913|P
20151223|IUSB|0|800|P
20151223|IUSG|13916|23112|P
20151223|IUSV|10427|13863|P
20151223|IVAC|100|500|P
20151223|IVC|3600|5776|P
20151223|IVE|95967|138807|P
20151223|IVH|3600|7807|P
20151223|IVOG|2897|4346|P
20151223|IVOO|4372|4572|P
20151223|IVOV|2975|3475|P
20151223|IVR|32599|45530|P
20151223|IVR-A|300|300|P
20151223|IVR-B|0|500|P
20151223|IVTY|7213|13904|P
20151223|IVV|506674|623985|P
20151223|IVW|78773|114457|P
20151223|IVZ|168982|286225|P
20151223|IWB|253175|293992|P
20151223|IWC|4565|6839|P
20151223|IWD|269498|357951|P
20151223|IWF|251005|327307|P
20151223|IWL|0|200|P
20151223|IWM|2569794|4500240|P
20151223|IWN|144979|295062|P
20151223|IWO|37270|90605|P
20151223|IWP|54350|68219|P
20151223|IWR|28364|49399|P
20151223|IWS|58962|106915|P
20151223|IWV|70149|77519|P
20151223|IWX|1613|2613|P
20151223|IWY|2000|6551|P
20151223|IX|3757|5657|P
20151223|IXC|100368|129917|P
20151223|IXG|19006|25758|P
20151223|IXJ|4789|7302|P
20151223|IXN|1625|4380|P
20151223|IXP|4200|7299|P
20151223|IXUS|41398|76122|P
20151223|IXYS|2220|4729|P
20151223|IYC|5592|7493|P
20151223|IYE|426988|483923|P
20151223|IYF|77085|88309|P
20151223|IYG|5129|8795|P
20151223|IYH|24422|30771|P
20151223|IYJ|1929|6986|P
20151223|IYK|1820|2488|P
20151223|IYLD|0|6273|P
20151223|IYM|11473|27040|P
20151223|IYR|477076|1058029|P
20151223|IYT|12804|33201|P
20151223|IYW|23076|44509|P
20151223|IYY|400|1000|P
20151223|IYZ|81481|95284|P
20151223|JACK|13501|18301|P
20151223|JAGX|600|1199|P
20151223|JAH|40677|102758|P
20151223|JAKK|8267|23120|P
20151223|JASN|9570|11670|P
20151223|JASNW|0|180329|P
20151223|JASO|122982|160697|P
20151223|JAX|700|3858|P
20151223|JAXB|0|100|P
20151223|JAZZ|18249|31787|P
20151223|JBHT|27642|49358|P
20151223|JBL|56940|71936|P
20151223|JBLU|200233|281606|P
20151223|JBR|200|300|P
20151223|JBSS|4500|6700|P
20151223|JBT|5720|10020|P
20151223|JCAP|1214|1714|P
20151223|JCE|0|200|P
20151223|JCI|88204|208743|P
20151223|JCOM|6812|15301|P
20151223|JCP|507720|775968|P
20151223|JD|323797|563615|P
20151223|JDD|0|200|P
20151223|JDST|35519|78316|P
20151223|JE|11000|20700|P
20151223|JEC|51935|66036|P
20151223|JEM|0|1300|P
20151223|JEQ|100|100|P
20151223|JETS|4737|5137|P
20151223|JFC|0|237|P
20151223|JFR|1900|2600|P
20151223|JGBD|435|1135|P
20151223|JGBT|7100|19200|P
20151223|JGH|0|2900|P
20151223|JGV|300|400|P
20151223|JGW|700|2500|P
20151223|JHA|700|1200|P
20151223|JHDG|0|500|P
20151223|JHI|0|300|P
20151223|JHML|0|1000|P
20151223|JHMM|500|745|P
20151223|JHP|0|400|P
20151223|JHS|100|200|P
20151223|JHX|200|700|P
20151223|JHY|700|4700|P
20151223|JIVE|7110|9732|P
20151223|JJC|4354|4554|P
20151223|JJG|1932|4747|P
20151223|JJSF|2300|3600|P
20151223|JKD|400|705|P
20151223|JKE|0|100|P
20151223|JKF|0|1513|P
20151223|JKG|574|1432|P
20151223|JKH|0|400|P
20151223|JKHY|8012|23237|P
20151223|JKI|0|100|P
20151223|JKJ|140|240|P
20151223|JKK|100|100|P
20151223|JKL|111|511|P
20151223|JKS|74204|144446|P
20151223|JLL|9198|20091|P
20151223|JLS|700|1968|P
20151223|JMBA|3700|11959|P
20151223|JMEI|19085|50910|P
20151223|JMF|14904|76686|P
20151223|JMG|1900|2700|P
20151223|JMI|600|3500|P
20151223|JMLP|2200|17676|P
20151223|JMM|0|2689|P
20151223|JMP|300|1348|P
20151223|JMPC|0|100|P
20151223|JMT|0|100|P
20151223|JNJ|134406|256157|P
20151223|JNK|1233689|1717453|P
20151223|JNP|4490|9930|P
20151223|JNPR|103423|214539|P
20151223|JNS|56030|92455|P
20151223|JNUG|17645|70244|P
20151223|JO|12000|15210|P
20151223|JOB|2900|5700|P
20151223|JOBS|4424|5624|P
20151223|JOE|8056|9956|P
20151223|JOEZ|0|625|P
20151223|JOF|1700|7400|P
20151223|JONE|6017|23812|P
20151223|JOUT|915|1215|P
20151223|JOY|334266|571150|P
20151223|JP|100|100|P
20151223|JPC|3100|5700|P
20151223|JPEM|800|25512|P
20151223|JPEP|1234|4334|P
20151223|JPEU|0|1000|P
20151223|JPGE|0|105|P
20151223|JPI|300|600|P
20151223|JPIN|100|1767|P
20151223|JPM|353120|693438|P
20151223|JPM+|0|1800|P
20151223|JPM-A|644|1544|P
20151223|JPM-B|100|100|P
20151223|JPM-D|100|200|P
20151223|JPM-F|0|100|P
20151223|JPM-G|0|300|P
20151223|JPM-H|200|1796|P
20151223|JPNL|400|3075|P
20151223|JPP|500|1000|P
20151223|JPS|1551|1951|P
20151223|JPW|0|400|P
20151223|JPXN|0|308|P
20151223|JQC|10300|17700|P
20151223|JRI|800|1300|P
20151223|JRJC|44435|184836|P
20151223|JRO|100|5856|P
20151223|JRS|200|800|P
20151223|JRVR|800|2381|P
20151223|JSC|0|1514|P
20151223|JSD|1500|3100|P
20151223|JSM|1400|2700|P
20151223|JST|800|800|P
20151223|JTA|2300|6100|P
20151223|JTD|1200|6400|P
20151223|JTP|100|500|P
20151223|JUNO|46760|59227|P
20151223|JVA|1844|2244|P
20151223|JW.A|3900|8321|P
20151223|JWN|101629|161741|P
20151223|JXI|2250|2650|P
20151223|JYNT|4798|9697|P
20151223|K|41127|76927|P
20151223|KAI|2600|4600|P
20151223|KALU|7600|13494|P
20151223|KAMN|3242|5427|P
20151223|KANG|6250|15270|P
20151223|KAR|52800|87316|P
20151223|KATE|104284|214563|P
20151223|KB|3050|24402|P
20151223|KBA|110|110|P
20151223|KBAL|900|12462|P
20151223|KBE|281959|447102|P
20151223|KBH|44251|69893|P
20151223|KBR|41048|71186|P
20151223|KBWB|2635|7506|P
20151223|KBWD|2200|6944|P
20151223|KBWP|500|5003|P
20151223|KBWR|300|2200|P
20151223|KBWY|466|3162|P
20151223|KCAP|4453|8520|P
20151223|KCC|100|100|P
20151223|KCE|800|7630|P
20151223|KCG|8255|23872|P
20151223|KCLI|700|5400|P
20151223|KCNY|0|100|P
20151223|KE|3000|7143|P
20151223|KED|4088|8188|P
20151223|KEF|400|400|P
20151223|KEG|181626|261559|P
20151223|KELYA|1100|4600|P
20151223|KEM|17049|24746|P
20151223|KEN|0|100|P
20151223|KEP|7912|22747|P
20151223|KERX|76963|109610|P
20151223|KEX|41159|117850|P
20151223|KEY|587788|895139|P
20151223|KEYS|7214|18608|P
20151223|KEYW|10720|28187|P
20151223|KF|280|2080|P
20151223|KFFB|100|100|P
20151223|KFH|100|400|P
20151223|KFN-|200|2200|P
20151223|KFRC|13357|15857|P
20151223|KFS|100|300|P
20151223|KFY|2162|11165|P
20151223|KGC|265254|300423|P
20151223|KGJI|2400|2400|P
20151223|KHC|155183|422734|P
20151223|KHI|100|400|P
20151223|KIE|2935|5135|P
20151223|KIM|72880|125572|P
20151223|KIN|2000|15200|P
20151223|KING|11530|16749|P
20151223|KINS|300|500|P
20151223|KIO|100|3575|P
20151223|KIQ|8600|12470|P
20151223|KIRK|3758|7558|P
20151223|KITE|52480|84737|P
20151223|KKD|4962|17304|P
20151223|KKR|92116|235023|P
20151223|KLAC|14397|29497|P
20151223|KLD|100|13604|P
20151223|KLDW|0|716|P
20151223|KLDX|0|1100|P
20151223|KLEM|300|865|P
20151223|KLIC|18018|34044|P
20151223|KLXI|16594|70849|P
20151223|KMB|44954|71673|P
20151223|KMDA|400|900|P
20151223|KMF|8819|23910|P
20151223|KMG|300|1600|P
20151223|KMI|1302332|2392505|P
20151223|KMI+|40076|323262|P
20151223|KMI-A|7279|13179|P
20151223|KMM|2700|14667|P
20151223|KMPH|800|1100|P
20151223|KMPR|2129|5762|P
20151223|KMT|106940|178717|P
20151223|KMX|121491|240910|P
20151223|KN|21728|40342|P
20151223|KND|66860|105125|P
20151223|KNDI|180706|253494|P
20151223|KNL|2967|18654|P
20151223|KNOP|5579|22438|P
20151223|KNOW|641|1391|P
20151223|KNX|51648|64849|P
20151223|KO|306217|506135|P
20151223|KODK|2268|9366|P
20151223|KOF|700|2052|P
20151223|KOL|744|3756|P
20151223|KOLD|200|1900|P
20151223|KONA|8000|17581|P
20151223|KONE|300|400|P
20151223|KOOL|900|81757|P
20151223|KOP|2500|8845|P
20151223|KOPN|13037|13937|P
20151223|KORS|76903|137424|P
20151223|KORU|0|275|P
20151223|KOS|42195|81153|P
20151223|KOSS|0|700|P
20151223|KPTI|5650|9450|P
20151223|KR|111031|192391|P
20151223|KRA|7077|13567|P
20151223|KRC|19367|38332|P
20151223|KRC-H|0|100|P
20151223|KRE|662309|1054249|P
20151223|KRG|3610|11785|P
20151223|KRNT|900|1600|P
20151223|KRNY|20820|40920|P
20151223|KRO|9996|14100|P
20151223|KROO|0|100|P
20151223|KRU|300|300|P
20151223|KS|11931|20466|P
20151223|KSM|0|100|P
20151223|KSS|96593|128826|P
20151223|KST|200|400|P
20151223|KSU|68580|116800|P
20151223|KSU-|300|500|P
20151223|KT|17187|35087|P
20151223|KTCC|200|200|P
20151223|KTF|380|3413|P
20151223|KTOS|5800|11300|P
20151223|KTOV|9422|16601|P
20151223|KTOVW|3271|19431|P
20151223|KTWO|2684|5184|P
20151223|KURA|2400|3050|P
20151223|KVHI|500|2300|P
20151223|KW|7221|13566|P
20151223|KWEB|9728|12728|P
20151223|KWR|5400|8300|P
20151223|KWT|100|200|P
20151223|KXI|1410|1888|P
20151223|KYE|8300|26501|P
20151223|KYN|22116|149665|P
20151223|KYN-F|300|300|P
20151223|KYO|0|1468|P
20151223|KZ|3100|30565|P
20151223|L|58224|83531|P
20151223|LABD|99181|110368|P
20151223|LABL|3600|5200|P
20151223|LABU|153084|489985|P
20151223|LAD|13991|21290|P
20151223|LADR|2694|5269|P
20151223|LAKE|1058|1958|P
20151223|LAMR|10842|16630|P
20151223|LANC|8352|10015|P
20151223|LAND|1286|3886|P
20151223|LAQ|900|1700|P
20151223|LAWS|2700|3300|P
20151223|LAYN|8592|18057|P
20151223|LAZ|18562|32862|P
20151223|LB|30823|45067|P
20151223|LBAI|1800|5351|P
20151223|LBF|0|200|P
20151223|LBIO|24777|39577|P
20151223|LBJ|500|625|P
20151223|LBMH|1870|2870|P
20151223|LBRDA|2400|11094|P
20151223|LBRDK|6700|11700|P
20151223|LBTYA|72221|136687|P
20151223|LBTYK|197890|320589|P
20151223|LBY|2300|5405|P
20151223|LC|228126|269423|P
20151223|LCI|43351|58902|P
20151223|LCM|0|712|P
20151223|LCNB|600|800|P
20151223|LCUT|1145|1464|P
20151223|LDL|3550|5898|P
20151223|LDOS|4844|9684|P
20151223|LDP|500|12784|P
20151223|LDR|3396|10805|P
20151223|LDRH|11626|19395|P
20151223|LDUR|0|542|P
20151223|LE|10215|24248|P
20151223|LEA|26904|43150|P
20151223|LECO|28291|40557|P
20151223|LEDS|0|900|P
20151223|LEE|100|88368|P
20151223|LEG|23817|46911|P
20151223|LEI|100|100|P
20151223|LEJU|800|1900|P
20151223|LEMB|35067|47369|P
20151223|LEN|129404|228141|P
20151223|LEN.B|0|300|P
20151223|LEO|1264|1664|P
20151223|LEU|2895|11289|P
20151223|LF|26608|35792|P
20151223|LFC|16633|28978|P
20151223|LFL|10005|13105|P
20151223|LFUS|9600|13225|P
20151223|LFVN|2900|8037|P
20151223|LG|4913|10212|P
20151223|LGCY|26588|139759|P
20151223|LGCYO|2900|4900|P
20151223|LGCYP|1510|5303|P
20151223|LGF|15316|40805|P
20151223|LGI|300|8680|P
20151223|LGIH|24625|50371|P
20151223|LGLV|300|300|P
20151223|LGND|11500|14459|P
20151223|LH|18031|35979|P
20151223|LHCG|2200|4300|P
20151223|LHO|47055|79445|P
20151223|LIFE|2800|3800|P
20151223|LII|7974|13874|P
20151223|LILA|5317|10667|P
20151223|LILAK|2571|21123|P
20151223|LINC|1350|2750|P
20151223|LIND|10800|16442|P
20151223|LINDW|0|2595|P
20151223|LINE|278800|612801|P
20151223|LION|26347|33252|P
20151223|LIOX|1200|4700|P
20151223|LIQT|0|5700|P
20151223|LIT|4955|6955|P
20151223|LITB|500|4790|P
20151223|LITE|4600|9600|P
20151223|LIVE|600|800|P
20151223|LIVN|19646|32834|P
20151223|LJPC|4900|6750|P
20151223|LKFN|1300|2100|P
20151223|LKQ|95570|166898|P
20151223|LL|184068|225713|P
20151223|LLEX|1100|6500|P
20151223|LLL|46859|71425|P
20151223|LLNW|3200|15674|P
20151223|LLSP|200|20000|P
20151223|LLTC|58810|91341|P
20151223|LLY|67854|167265|P
20151223|LM|24546|59993|P
20151223|LMAT|16503|19279|P
20151223|LMCA|49626|73951|P
20151223|LMCK|49225|87398|P
20151223|LMFA|0|100|P
20151223|LMIA|800|1600|P
20151223|LMLP|3149|5126|P
20151223|LMNR|500|7075|P
20151223|LMNX|2300|9135|P
20151223|LMOS|1800|3200|P
20151223|LMRK|900|2993|P
20151223|LMT|27080|40955|P
20151223|LNC|19464|60334|P
20151223|LNCE|62844|82470|P
20151223|LNCO|186929|309444|P
20151223|LNDC|2800|8100|P
20151223|LNG|209147|461150|P
20151223|LNKD|24415|43585|P
20151223|LNN|21337|31249|P
20151223|LNT|17322|25093|P
20151223|LNTH|1000|2700|P
20151223|LOAN|100|100|P
20151223|LOB|3600|5100|P
20151223|LOCK|101018|137737|P
20151223|LOCO|26418|42915|P
20151223|LODE|600|9500|P
20151223|LOGI|12390|18220|P
20151223|LOGM|7704|11904|P
20151223|LOJN|210|6502|P
20151223|LONG|700|900|P
20151223|LOPE|12500|23257|P
20151223|LOR|1300|2200|P
20151223|LORL|700|2600|P
20151223|LOV|600|3800|P
20151223|LOW|154766|296625|P
20151223|LOXO|3000|10844|P
20151223|LPCN|500|1700|P
20151223|LPG|4000|18593|P
20151223|LPI|161361|268788|P
20151223|LPL|14913|38169|P
20151223|LPLA|25416|34016|P
20151223|LPNT|9382|15703|P
20151223|LPSN|900|6891|P
20151223|LPT|13308|36226|P
20151223|LPTH|100|29613|P
20151223|LPTN|0|500|P
20151223|LPX|132379|159476|P
20151223|LQ|15880|34288|P
20151223|LQD|198079|258424|P
20151223|LQDT|19491|31091|P
20151223|LRAD|5102|6402|P
20151223|LRCX|38219|87539|P
20151223|LRGF|636|1036|P
20151223|LRN|5472|16339|P
20151223|LSBG|17944|18044|P
20151223|LSCC|26471|51864|P
20151223|LSG|10100|26689|P
20151223|LSTK|1000|2200|P
20151223|LSTR|9600|15600|P
20151223|LTBR|100|5900|P
20151223|LTC|3134|14922|P
20151223|LTPZ|179|1087|P
20151223|LTRPA|11593|38274|P
20151223|LTRX|0|300|P
20151223|LTS|3889|7766|P
20151223|LTS-A|300|4467|P
20151223|LTXB|11110|24349|P
20151223|LUB|800|800|P
20151223|LUK|58098|129038|P
20151223|LULU|203055|283397|P
20151223|LUNA|800|2900|P
20151223|LUV|96453|200687|P
20151223|LUX|2200|4600|P
20151223|LVL|1200|6273|P
20151223|LVLT|80089|137735|P
20151223|LVNTA|11136|24936|P
20151223|LVS|205400|416852|P
20151223|LWC|630|1030|P
20151223|LXFR|0|1050|P
20151223|LXFT|6613|11144|P
20151223|LXK|16394|35598|P
20151223|LXP|19087|50857|P
20151223|LXRX|25022|39322|P
20151223|LXU|18686|33886|P
20151223|LYB|97411|188175|P
20151223|LYG|85127|248145|P
20151223|LYTS|1200|5740|P
20151223|LYV|44057|68159|P
20151223|LZB|4552|11984|P
20151223|M|295102|544034|P
20151223|MA|91961|133012|P
20151223|MAA|7790|16790|P
20151223|MAB|730|1230|P
20151223|MAC|13727|30225|P
20151223|MACK|86243|323812|P
20151223|MAGS|0|412|P
20151223|MAIN|2910|4810|P
20151223|MAN|30799|48410|P
20151223|MANH|19792|36564|P
20151223|MANT|2700|5275|P
20151223|MANU|3607|5427|P
20151223|MAR|126966|204762|P
20151223|MARA|2900|6706|P
20151223|MARK|3044|4227|P
20151223|MAS|166093|287810|P
20151223|MASI|7400|17255|P
20151223|MAT|171308|274790|P
20151223|MATR|300|500|P
20151223|MATW|2800|4591|P
20151223|MATX|2878|11949|P
20151223|MAUI|400|800|P
20151223|MAV|200|3055|P
20151223|MB|1100|2000|P
20151223|MBB|9068|14274|P
20151223|MBFI|12070|22019|P
20151223|MBG|100|6039|P
20151223|MBI|35519|131078|P
20151223|MBII|100|4751|P
20151223|MBLX|2000|2000|P
20151223|MBLY|154178|247469|P
20151223|MBRG|0|885|P
20151223|MBT|203310|389820|P
20151223|MBTF|785|785|P
20151223|MBUU|500|1678|P
20151223|MBVT|100|400|P
20151223|MBWM|992|1292|P
20151223|MC|4600|14000|P
20151223|MCA|400|1020|P
20151223|MCBC|300|600|P
20151223|MCC|4500|13200|P
20151223|MCD|146582|212491|P
20151223|MCEP|9900|17920|P
20151223|MCF|1600|5800|P
20151223|MCFT|1200|2800|P
20151223|MCHI|65275|181246|P
20151223|MCHP|67116|104823|P
20151223|MCHX|676|3541|P
20151223|MCI|200|200|P
20151223|MCK|51728|84485|P
20151223|MCN|200|1300|P
20151223|MCO|25034|41108|P
20151223|MCOX|0|100|P
20151223|MCR|15915|17361|P
20151223|MCRB|28261|36687|P
20151223|MCRI|542|1642|P
20151223|MCRN|10674|22784|P
20151223|MCRO|0|2083|P
20151223|MCS|200|1231|P
20151223|MCUR|8350|9550|P
20151223|MCX|0|2939|P
20151223|MCY|6237|8737|P
20151223|MCZ|10800|23299|P
20151223|MD|16484|22966|P
20151223|MDAS|3643|12543|P
20151223|MDC|12779|23847|P
20151223|MDCA|4492|8392|P
20151223|MDCO|47699|70699|P
20151223|MDD|238|535|P
20151223|MDGN|20099|31154|P
20151223|MDGN+|0|23670|P
20151223|MDGS|0|500|P
20151223|MDIV|300|10600|P
20151223|MDLY|100|100|P
20151223|MDLZ|259260|527790|P
20151223|MDM|1600|3100|P
20151223|MDP|2500|5300|P
20151223|MDR|72043|129194|P
20151223|MDRX|45081|71051|P
20151223|MDSO|33100|41100|P
20151223|MDT|53785|130572|P
20151223|MDU|59257|86217|P
20151223|MDVN|50918|91577|P
20151223|MDWD|0|100|P
20151223|MDXG|35475|43923|P
20151223|MDY|148640|257565|P
20151223|MDYG|382|582|P
20151223|MDYV|5471|5471|P
20151223|MED|4100|6650|P
20151223|MEET|16914|48815|P
20151223|MEG|101204|260731|P
20151223|MEI|7800|13880|P
20151223|MEIP|8928|12932|P
20151223|MELA|0|1500|P
20151223|MELI|18157|29683|P
20151223|MEMP|79655|232683|P
20151223|MEN|378|6065|P
20151223|MENT|88911|143127|P
20151223|MEOH|92717|109340|P
20151223|MEP|2961|5561|P
20151223|MER-D|0|200|P
20151223|MER-E|0|100|P
20151223|MER-K|400|400|P
20151223|MER-M|2200|3260|P
20151223|MERC|1900|3200|P
20151223|MESG|5198|12398|P
20151223|MESO|1000|10908|P
20151223|MET|136266|229308|P
20151223|MET-A|566|566|P
20151223|METR|1321|1521|P
20151223|MFA|55621|90677|P
20151223|MFA-B|0|100|P
20151223|MFC|98595|124634|P
20151223|MFD|0|100|P
20151223|MFG|5244|5480|P
20151223|MFL|1615|6955|P
20151223|MFLX|3902|13702|P
20151223|MFM|100|1200|P
20151223|MFO|100|100|P
20151223|MFRI|300|1600|P
20151223|MFRM|21834|40347|P
20151223|MFT|100|600|P
20151223|MFV|0|400|P
20151223|MG|1000|2300|P
20151223|MGA|53641|88908|P
20151223|MGC|14046|14696|P
20151223|MGEE|2200|3600|P
20151223|MGF|300|14200|P
20151223|MGH|0|300|P
20151223|MGI|1400|7880|P
20151223|MGIC|551|751|P
20151223|MGK|11605|16678|P
20151223|MGLN|5293|10393|P
20151223|MGM|153226|232830|P
20151223|MGN|0|600|P
20151223|MGNX|5414|7314|P
20151223|MGPI|800|3300|P
20151223|MGR|0|100|P
20151223|MGRC|2100|7064|P
20151223|MGT|10800|37015|P
20151223|MGU|400|800|P
20151223|MGV|12262|13271|P
20151223|MH-C|600|800|P
20151223|MHD|100|100|P
20151223|MHE|0|200|P
20151223|MHF|100|200|P
20151223|MHFI|19796|37853|P
20151223|MHG|1000|2500|P
20151223|MHGC|1400|15405|P
20151223|MHI|2476|5336|P
20151223|MHK|55142|81181|P
20151223|MHLD|17277|27725|P
20151223|MHN|830|3200|P
20151223|MHNC|0|300|P
20151223|MHO|3079|7118|P
20151223|MHY|5400|17773|P
20151223|MIC|68908|127932|P
20151223|MIDD|7709|14508|P
20151223|MIDU|3131|12102|P
20151223|MIDZ|800|1500|P
20151223|MIE|16512|43026|P
20151223|MIFI|5009|21524|P
20151223|MIK|39082|50382|P
20151223|MIL|300|1782|P
20151223|MIME|3147|6377|P
20151223|MIN|4200|13300|P
20151223|MINC|321|2365|P
20151223|MIND|1700|2600|P
20151223|MINI|9828|16328|P
20151223|MINT|5030|13988|P
20151223|MIRN|390|1090|P
20151223|MITK|1200|6189|P
20151223|MITL|2700|7085|P
20151223|MITT|4600|13980|P
20151223|MITT-B|0|531|P
20151223|MIW|0|404|P
20151223|MIXT|0|1500|P
20151223|MIY|1000|1400|P
20151223|MJN|34457|124468|P
20151223|MKC|17712|27512|P
20151223|MKL|1300|2500|P
20151223|MKSI|3100|7100|P
20151223|MKTO|5900|12800|P
20151223|MKTX|7320|11420|P
20151223|MLAB|100|100|P
20151223|MLHR|49544|110969|P
20151223|MLI|8761|21268|P
20151223|MLM|73464|98405|P
20151223|MLN|367|3841|P
20151223|MLNK|601|2007|P
20151223|MLNX|10015|26343|P
20151223|MLPA|73415|90741|P
20151223|MLPC|200|805|P
20151223|MLPI|137255|227984|P
20151223|MLPJ|0|200|P
20151223|MLPL|100021|173136|P
20151223|MLPN|66584|139866|P
20151223|MLPS|100|650|P
20151223|MLPV|0|600|P
20151223|MLPW|200|200|P
20151223|MLPX|37280|39494|P
20151223|MLPY|100|100|P
20151223|MLR|100|298|P
20151223|MLSS|100|800|P
20151223|MMAC|3000|3300|P
20151223|MMC|39027|76871|P
20151223|MMD|322|3616|P
20151223|MMI|3850|7450|P
20151223|MMLP|5634|10134|P
20151223|MMM|103278|164083|P
20151223|MMP|70537|112953|P
20151223|MMS|14508|22130|P
20151223|MMSI|2720|7304|P
20151223|MMT|15500|24768|P
20151223|MMTM|113|113|P
20151223|MMU|2810|6010|P
20151223|MMYT|16830|32250|P
20151223|MN|400|1005|P
20151223|MNA|300|12212|P
20151223|MNDO|0|800|P
20151223|MNGA|26912|58099|P
20151223|MNI|22311|43480|P
20151223|MNK|52725|85180|P
20151223|MNKD|101487|200592|P
20151223|MNOV|300|800|P
20151223|MNP|0|837|P
20151223|MNR|1728|9257|P
20151223|MNRK|4598|8256|P
20151223|MNRO|4100|9000|P
20151223|MNST|22907|55428|P
20151223|MNTA|37836|55720|P
20151223|MNTX|4811|7611|P
20151223|MO|103259|214695|P
20151223|MOAT|950|3598|P
20151223|MOBI|600|3548|P
20151223|MOBL|2596|7146|P
20151223|MOC|0|100|P
20151223|MOCO|100|300|P
20151223|MOD|16699|21499|P
20151223|MODN|1800|5815|P
20151223|MOFG|200|300|P
20151223|MOG.A|13077|27213|P
20151223|MOH|14602|50935|P
20151223|MOM|2180|3497|P
20151223|MOMO|94210|294219|P
20151223|MON|122355|165924|P
20151223|MOO|19956|73493|P
20151223|MORE|33691|65059|P
20151223|MORL|10912|23659|P
20151223|MORN|500|1800|P
20151223|MORT|147|1126|P
20151223|MOS|165665|337343|P
20151223|MOSY|8200|15618|P
20151223|MOTI|100|100|P
20151223|MOV|9300|16159|P
20151223|MP-D|700|800|P
20151223|MPA|425|1593|P
20151223|MPAA|3000|35961|P
20151223|MPC|78496|211171|P
20151223|MPEL|139809|314271|P
20151223|MPET|0|2800|P
20151223|MPG|900|1300|P
20151223|MPLX|79770|126457|P
20151223|MPO|5600|8000|P
20151223|MPSX|2200|5600|P
20151223|MPW|33672|57428|P
20151223|MPWR|9933|14133|P
20151223|MPX|995|3342|P
20151223|MQT|351|1251|P
20151223|MQY|0|400|P
20151223|MR|16068|31224|P
20151223|MRC|30742|44701|P
20151223|MRCC|4038|6638|P
20151223|MRCY|1717|21367|P
20151223|MRD|139603|319527|P
20151223|MRIN|3222|16001|P
20151223|MRK|80057|299067|P
20151223|MRKT|13987|42193|P
20151223|MRLN|600|1600|P
20151223|MRNS|4500|25177|P
20151223|MRO|517768|891189|P
20151223|MRTN|10654|13193|P
20151223|MRTX|12146|13146|P
20151223|MRVC|720|2513|P
20151223|MRVL|127789|229261|P
20151223|MS|272884|463778|P
20151223|MS-A|700|10300|P
20151223|MS-E|0|100|P
20151223|MS-F|0|300|P
20151223|MS-I|600|771|P
20151223|MSA|5117|8317|P
20151223|MSB|1900|12054|P
20151223|MSBF|0|100|P
20151223|MSCC|20987|61618|P
20151223|MSCI|15002|27674|P
20151223|MSD|3263|8372|P
20151223|MSEX|1000|1600|P
20151223|MSF|800|900|P
20151223|MSFG|1200|1400|P
20151223|MSFT|1488943|2230070|P
20151223|MSG|18111|23211|P
20151223|MSGN|32870|57817|P
20151223|MSI|13634|25182|P
20151223|MSK|200|200|P
20151223|MSL|200|1376|P
20151223|MSM|4133|20364|P
20151223|MSN|10061|22153|P
20151223|MSP|0|100|P
20151223|MSTR|9694|11894|P
20151223|MSTX|7809|25186|P
20151223|MT|764401|1397589|P
20151223|MTB|19625|23624|P
20151223|MTCH|32325|61972|P
20151223|MTCN|2500|5954|P
20151223|MTD|16373|17973|P
20151223|MTDR|48100|97760|P
20151223|MTG|78946|215111|P
20151223|MTGE|22423|39095|P
20151223|MTGEP|652|652|P
20151223|MTH|8516|13585|P
20151223|MTK|201|801|P
20151223|MTL|400|5153|P
20151223|MTL-|0|100|P
20151223|MTLS|3200|4600|P
20151223|MTN|19702|37001|P
20151223|MTOR|32881|50869|P
20151223|MTP|2600|3100|P
20151223|MTR|621|2193|P
20151223|MTRN|7111|9919|P
20151223|MTRX|8600|16000|P
20151223|MTS|0|300|P
20151223|MTSC|2700|5209|P
20151223|MTSI|34638|48845|P
20151223|MTSN|6589|21387|P
20151223|MTT|100|100|P
20151223|MTU|66107|115425|P
20151223|MTUM|4299|13728|P
20151223|MTW|101792|233232|P
20151223|MTX|13335|30108|P
20151223|MTZ|30375|48632|P
20151223|MU|2420374|4956182|P
20151223|MUA|0|1112|P
20151223|MUB|17945|30980|P
20151223|MUC|200|1880|P
20151223|MUE|285|2186|P
20151223|MUH|0|100|P
20151223|MUI|600|1841|P
20151223|MUJ|200|906|P
20151223|MUNI|331|1155|P
20151223|MUR|146159|231799|P
20151223|MUS|200|300|P
20151223|MUSA|3700|6100|P
20151223|MUX|14545|25773|P
20151223|MVC|1000|5537|P
20151223|MVF|3999|8635|P
20151223|MVG|500|5200|P
20151223|MVIS|4710|13928|P
20151223|MVO|900|1500|P
20151223|MVV|4723|7370|P
20151223|MW|49523|70502|P
20151223|MWA|7925|21540|P
20151223|MWG|200|200|P
20151223|MWO|200|200|P
20151223|MWW|24164|44403|P
20151223|MX|8400|13698|P
20151223|MXC|460|460|P
20151223|MXF|2800|4700|P
20151223|MXI|4261|8701|P
20151223|MXIM|44560|111144|P
20151223|MXL|12245|24523|P
20151223|MXPT|1200|4900|P
20151223|MXWL|5490|8997|P
20151223|MY|2810|16613|P
20151223|MYC|962|4126|P
20151223|MYCC|9599|23681|P
20151223|MYD|541|1241|P
20151223|MYE|1200|4575|P
20151223|MYF|0|336|P
20151223|MYGN|17730|32461|P
20151223|MYJ|154|2208|P
20151223|MYL|176088|312345|P
20151223|MYN|2000|9798|P
20151223|MYOK|2100|3043|P
20151223|MYOS|397|1597|P
20151223|MYRG|6700|13199|P
20151223|MZF|100|1400|P
20151223|MZOR|1200|5613|P
20151223|MZZ|100|725|P
20151223|N|22207|25907|P
20151223|NAC|3600|8755|P
20151223|NAD|100|1113|P
20151223|NADL|16622|42922|P
20151223|NAII|1900|5160|P
20151223|NAK|7200|24400|P
20151223|NAKD|0|1200|P
20151223|NAME|600|8400|P
20151223|NAN|100|454|P
20151223|NANO|8081|9881|P
20151223|NANR|2400|2604|P
20151223|NAO|6800|9200|P
20151223|NAP|2500|4050|P
20151223|NAT|25375|57821|P
20151223|NATH|700|1000|P
20151223|NATI|5679|13779|P
20151223|NATL|600|1000|P
20151223|NATR|800|800|P
20151223|NAUH|200|1000|P
20151223|NAV|123302|144953|P
20151223|NAVB|6800|8600|P
20151223|NAVG|6100|12100|P
20151223|NAVI|257687|937704|P
20151223|NAZ|337|888|P
20151223|NBB|1300|9740|P
20151223|NBBC|1200|2500|P
20151223|NBH|0|2377|P
20151223|NBHC|4642|10142|P
20151223|NBIX|26369|35389|P
20151223|NBL|159481|286227|P
20151223|NBN|0|300|P
20151223|NBO|0|2290|P
20151223|NBR|209526|479244|P
20151223|NBRV|1000|2300|P
20151223|NBTB|3050|6766|P
20151223|NBW|2400|3400|P
20151223|NBY|855|3408|P
20151223|NC|200|600|P
20151223|NCA|0|1608|P
20151223|NCB|300|300|P
20151223|NCI|800|4339|P
20151223|NCIT|4626|6684|P
20151223|NCLH|79494|180743|P
20151223|NCMI|2573|4912|P
20151223|NCOM|100|100|P
20151223|NCQ|7026|8526|P
20151223|NCR|54482|71482|P
20151223|NCS|23559|75606|P
20151223|NCT|4204|17637|P
20151223|NCT-D|0|200|P
20151223|NCTY|4303|22291|P
20151223|NCV|1600|3000|P
20151223|NCZ|888|2788|P
20151223|NDAQ|35426|55690|P
20151223|NDLS|5900|7500|P
20151223|NDP|300|6200|P
20151223|NDRM|12247|29951|P
20151223|NDRO|1100|1900|P
20151223|NDSN|8636|16007|P
20151223|NE|216488|463790|P
20151223|NEA|2332|2884|P
20151223|NEAR|400|11150|P
20151223|NEE|29905|72399|P
20151223|NEE-C|0|248|P
20151223|NEE-G|0|100|P
20151223|NEFF|500|1900|P
20151223|NEM|250531|369445|P
20151223|NEO|3000|8700|P
20151223|NEOG|11236|15636|P
20151223|NEON|42968|56298|P
20151223|NEOS|2700|5700|P
20151223|NEOT|50943|156406|P
20151223|NEP|4140|9290|P
20151223|NEPT|5793|10725|P
20151223|NERV|200|300|P
20151223|NES|1100|8825|P
20151223|NETE|111920|208978|P
20151223|NEU|2403|2703|P
20151223|NEV|0|200|P
20151223|NEWM|4613|10863|P
20151223|NEWP|1700|2700|P
20151223|NEWR|7444|10539|P
20151223|NEWS|1900|2000|P
20151223|NEWT|700|700|P
20151223|NFBK|4899|6099|P
20151223|NFG|33961|52415|P
20151223|NFJ|7186|27325|P
20151223|NFLT|100|3398|P
20151223|NFLX|467133|685304|P
20151223|NFO|200|300|P
20151223|NFRA|50265|59235|P
20151223|NFX|154359|304488|P
20151223|NG|44043|100319|P
20151223|NGD|262551|357592|P
20151223|NGE|200|200|P
20151223|NGG|12710|21581|P
20151223|NGHC|3222|9923|P
20151223|NGHCO|400|400|P
20151223|NGHCZ|0|400|P
20151223|NGL|51603|93885|P
20151223|NGLS|33275|90082|P
20151223|NGLS-A|1600|1600|P
20151223|NGS|600|1300|P
20151223|NGVC|1300|2800|P
20151223|NHC|200|1300|P
20151223|NHF|1658|5061|P
20151223|NHI|3700|7950|P
20151223|NHLD|0|125|P
20151223|NHS|761|8261|P
20151223|NHTC|11943|15094|P
20151223|NI|65440|145485|P
20151223|NIB|0|1400|P
20151223|NICE|5200|8100|P
20151223|NICK|300|4599|P
20151223|NID|0|3697|P
20151223|NIE|693|6204|P
20151223|NIHD|14824|20281|P
20151223|NILE|2100|3000|P
20151223|NIM|0|400|P
20151223|NIO|1000|2062|P
20151223|NIQ|0|100|P
20151223|NJ|10800|27071|P
20151223|NJR|19785|39995|P
20151223|NJV|0|100|P
20151223|NK|12679|25849|P
20151223|NKA|200|1600|P
20151223|NKE|938956|1766003|P
20151223|NKG|0|100|P
20151223|NKSH|600|800|P
20151223|NKTR|41100|61628|P
20151223|NKX|988|4172|P
20151223|NKY|0|5100|P
20151223|NL|300|400|P
20151223|NLNK|19726|25464|P
20151223|NLR|100|100|P
20151223|NLS|2641|6041|P
20151223|NLSN|88222|130987|P
20151223|NLST|400|1800|P
20151223|NLY|211548|285110|P
20151223|NLY-C|300|300|P
20151223|NLY-D|1694|1794|P
20151223|NM|21100|39993|P
20151223|NM-G|800|1700|P
20151223|NM-H|1500|3500|P
20151223|NMA|1600|11269|P
20151223|NMBL|18358|44945|P
20151223|NMFC|7273|15657|P
20151223|NMI|100|900|P
20151223|NMIH|3940|21510|P
20151223|NML|61472|92289|P
20151223|NMM|15942|47121|P
20151223|NMO|4100|15777|P
20151223|NMR|2200|17445|P
20151223|NMRX|1500|10800|P
20151223|NMS|400|1014|P
20151223|NMT|100|752|P
20151223|NMY|0|100|P
20151223|NMZ|2419|12778|P
20151223|NNA|3220|5864|P
20151223|NNBR|7094|10817|P
20151223|NNI|1700|7000|P
20151223|NNN|28296|51940|P
20151223|NNN-D|600|600|P
20151223|NNVC|500|5900|P
20151223|NNY|400|1374|P
20151223|NOA|700|3700|P
20151223|NOAH|13364|48746|P
20151223|NOBL|12179|17124|P
20151223|NOC|15815|41935|P
20151223|NOG|62410|108497|P
20151223|NOK|229006|360217|P
20151223|NORD|3600|4700|P
20151223|NORW|1300|11087|P
20151223|NOV|138967|263927|P
20151223|NOW|39878|161047|P
20151223|NP|3000|4600|P
20151223|NPBC|22631|27998|P
20151223|NPD|200|200|P
20151223|NPF|400|1100|P
20151223|NPI|100|1932|P
20151223|NPK|4500|8400|P
20151223|NPM|600|9952|P
20151223|NPN|0|100|P
20151223|NPO|3900|7030|P
20151223|NPP|300|2186|P
20151223|NPT|1300|4700|P
20151223|NPTN|4590|18330|P
20151223|NPV|465|1043|P
20151223|NQ|14400|24232|P
20151223|NQI|500|878|P
20151223|NQM|0|1350|P
20151223|NQP|1200|2128|P
20151223|NQS|200|1168|P
20151223|NQU|600|10949|P
20151223|NR|7140|12825|P
20151223|NRCIA|300|500|P
20151223|NRCIB|100|1296|P
20151223|NRE|48147|75537|P
20151223|NRF|82575|165102|P
20151223|NRF-A|0|200|P
20151223|NRF-B|0|300|P
20151223|NRF-C|0|400|P
20151223|NRF-D|100|6500|P
20151223|NRG|328728|559954|P
20151223|NRIM|600|1300|P
20151223|NRK|100|4800|P
20151223|NRO|200|4400|P
20151223|NRP|8700|24184|P
20151223|NRT|1328|3028|P
20151223|NRX|1700|4400|P
20151223|NRZ|144681|223215|P
20151223|NS|13667|26928|P
20151223|NSA|2195|6995|P
20151223|NSAM|27443|79405|P
20151223|NSAT|0|500|P
20151223|NSC|33378|55153|P
20151223|NSH|5350|18683|P
20151223|NSIT|5077|10541|P
20151223|NSL|2200|4300|P
20151223|NSM|60080|178166|P
20151223|NSP|2436|6536|P
20151223|NSPH|300|9610|P
20151223|NSPR|300|970|P
20151223|NSR|13631|25231|P
20151223|NSS|300|1700|P
20151223|NSSC|200|900|P
20151223|NSTG|17938|47530|P
20151223|NSU|8087|14787|P
20151223|NSYS|0|100|P
20151223|NTAP|361316|644065|P
20151223|NTC|0|3179|P
20151223|NTCT|11250|39209|P
20151223|NTEC|500|6495|P
20151223|NTES|19930|38313|P
20151223|NTG|12491|65747|P
20151223|NTGR|1400|5200|P
20151223|NTI|40191|185489|P
20151223|NTIC|200|3353|P
20151223|NTIP|300|449|P
20151223|NTK|3600|7800|P
20151223|NTLS|236594|247989|P
20151223|NTN|0|100|P
20151223|NTP|400|4800|P
20151223|NTRA|4026|15096|P
20151223|NTRI|13270|21142|P
20151223|NTRS|49479|72346|P
20151223|NTRSP|2100|4030|P
20151223|NTT|10610|12910|P
20151223|NTWK|4768|14376|P
20151223|NTX|300|1236|P
20151223|NUAN|97912|316108|P
20151223|NUE|212764|290661|P
20151223|NUGT|522179|1047762|P
20151223|NUM|0|1862|P
20151223|NUO|200|500|P
20151223|NURO|2425|3925|P
20151223|NUS|33451|44100|P
20151223|NUTR|400|500|P
20151223|NUV|1173|1800|P
20151223|NUVA|8600|22208|P
20151223|NUW|300|1368|P
20151223|NVAX|132089|166157|P
20151223|NVCN|5945|9245|P
20151223|NVCR|4055|8154|P
20151223|NVDA|145798|306061|P
20151223|NVDQ|3000|8800|P
20151223|NVEC|800|2400|P
20151223|NVEE|300|800|P
20151223|NVET|200|301|P
20151223|NVFY|700|1100|P
20151223|NVG|800|2942|P
20151223|NVGN|100|1000|P
20151223|NVGS|10847|42652|P
20151223|NVIV|6252|7052|P
20151223|NVLS|1400|5400|P
20151223|NVMI|3300|4300|P
20151223|NVO|28289|40491|P
20151223|NVR|0|100|P
20151223|NVRO|14500|32044|P
20151223|NVS|45878|147408|P
20151223|NVSL|0|252|P
20151223|NVTA|1900|5100|P
20151223|NVX|0|200|P
20151223|NWBI|22955|32495|P
20151223|NWBO|26465|91467|P
20151223|NWBOW|0|300|P
20151223|NWE|7952|19310|P
20151223|NWHM|3396|5396|P
20151223|NWL|103398|186016|P
20151223|NWN|3127|4737|P
20151223|NWPX|2400|10469|P
20151223|NWS|71564|106292|P
20151223|NWSA|149033|257270|P
20151223|NWY|650|2750|P
20151223|NX|5001|12081|P
20151223|NXC|0|300|P
20151223|NXJ|100|2309|P
20151223|NXP|1056|1590|P
20151223|NXPI|121024|371204|P
20151223|NXQ|0|100|P
20151223|NXR|0|414|P
20151223|NXRT|1482|3733|P
20151223|NXST|25517|38257|P
20151223|NXTD|8752|56314|P
20151223|NXTM|23369|42879|P
20151223|NXZ|4130|12290|P
20151223|NYCB|159523|208027|P
20151223|NYF|0|4081|P
20151223|NYH|100|100|P
20151223|NYLD|54318|122852|P
20151223|NYLD.A|29554|41547|P
20151223|NYMT|31552|45491|P
20151223|NYMTO|1663|1763|P
20151223|NYMX|6654|11154|P
20151223|NYNY|1800|2366|P
20151223|NYRT|20803|27953|P
20151223|NYT|20333|30174|P
20151223|NYV|400|500|P
20151223|NZF|2930|4530|P
20151223|NZH|2800|3700|P
20151223|O|66461|77920|P
20151223|OA|2986|9854|P
20151223|OAK|4730|17628|P
20151223|OAKS|500|7718|P
20151223|OAKS-A|100|500|P
20151223|OAS|537359|951462|P
20151223|OB|4000|6700|P
20151223|OBCI|200|200|P
20151223|OC|37643|55143|P
20151223|OCAT|43790|68852|P
20151223|OCFC|1000|1500|P
20151223|OCIP|400|5528|P
20151223|OCLR|60633|178909|P
20151223|OCLS|700|5749|P
20151223|OCLSW|1900|3050|P
20151223|OCN|196291|294349|P
20151223|OCRX|3100|4400|P
20151223|OCUL|20401|33522|P
20151223|ODC|100|500|P
20151223|ODFL|21408|45079|P
20151223|ODP|274540|561222|P
20151223|OEC|1700|26900|P
20151223|OEF|200647|280761|P
20151223|OESX|1000|4820|P
20151223|OEUH|0|100|P
20151223|OEUR|0|100|P
20151223|OFC|7342|22051|P
20151223|OFG|34825|41318|P
20151223|OFG-A|100|100|P
20151223|OFG-B|0|200|P
20151223|OFG-D|100|100|P
20151223|OFIX|7995|9927|P
20151223|OFLX|100|100|P
20151223|OFS|324|724|P
20151223|OGE|41719|76264|P
20151223|OGEN|4340|13738|P
20151223|OGS|12883|18183|P
20151223|OGXI|2400|10282|P
20151223|OHAI|300|4800|P
20151223|OHGI|0|400|P
20151223|OHI|20013|39489|P
20151223|OHRP|20538|27491|P
20151223|OI|68376|164227|P
20151223|OIA|4278|6415|P
20151223|OIBR|35950|56750|P
20151223|OIBR.C|400|9509|P
20151223|OIH|1388234|1770914|P
20151223|OII|22705|48591|P
20151223|OIIM|0|6358|P
20151223|OIL|545511|760905|P
20151223|OIS|24284|40707|P
20151223|OKE|211869|367195|P
20151223|OKS|103599|154971|P
20151223|OKSB|300|1200|P
20151223|OLBK|200|200|P
20151223|OLED|20650|35314|P
20151223|OLEM|100|100|P
20151223|OLLI|2700|9357|P
20151223|OLN|141496|239762|P
20151223|OLO|850|5100|P
20151223|OLP|500|3000|P
20151223|OMAB|200|1000|P
20151223|OMAM|3365|8898|P
20151223|OMC|61529|81362|P
20151223|OMCL|1882|5082|P
20151223|OME|5181|21324|P
20151223|OMED|1000|2100|P
20151223|OMER|24789|29041|P
20151223|OMEX|9800|43340|P
20151223|OMF|4400|21373|P
20151223|OMI|14691|23882|P
20151223|OMN|700|3100|P
20151223|ON|106561|212597|P
20151223|ONB|51967|63867|P
20151223|ONCE|11419|19569|P
20151223|ONCS|1300|9584|P
20151223|ONDK|8899|22427|P
20151223|ONE|19874|47999|P
20151223|ONEQ|0|400|P
20151223|ONEV|0|100|P
20151223|ONEY|0|300|P
20151223|ONP|0|800|P
20151223|ONTX|400|21404|P
20151223|ONTY|14435|21127|P
20151223|ONVI|0|1700|P
20151223|ONVO|18590|29315|P
20151223|OOMA|300|900|P
20151223|OPB|5200|9100|P
20151223|OPGN|0|300|P
20151223|OPHT|46277|87030|P
20151223|OPK|90777|175326|P
20151223|OPTT|100|200|P
20151223|OPWR|2771|5740|P
20151223|OPXA|900|6305|P
20151223|OPY|3700|10726|P
20151223|ORA|3419|17493|P
20151223|ORAN|8208|34197|P
20151223|ORBC|8754|23554|P
20151223|ORBK|3100|9355|P
20151223|ORC|2500|12929|P
20151223|ORCL|258545|612386|P
20151223|OREX|90912|131063|P
20151223|ORI|35164|56416|P
20151223|ORIG|55375|170597|P
20151223|ORIT|7500|11200|P
20151223|ORLY|25975|37276|P
20151223|ORM|0|200|P
20151223|ORMP|2700|6000|P
20151223|ORN|6336|9936|P
20151223|ORPN|300|500|P
20151223|ORRF|100|1400|P
20151223|OSBC|1200|1400|P
20151223|OSG|1500|13390|P
20151223|OSGB|0|200|P
20151223|OSHC|700|876|P
20151223|OSIR|4167|5957|P
20151223|OSIS|3293|6893|P
20151223|OSK|34999|78854|P
20151223|OSTK|1987|3887|P
20151223|OSUR|37801|116034|P
20151223|OTEX|3700|9500|P
20151223|OTIC|4234|7034|P
20151223|OTIV|10385|11705|P
20151223|OTTR|9530|19156|P
20151223|OUNZ|1425|41775|P
20151223|OUSA|100|12400|P
20151223|OUT|35561|72620|P
20151223|OUTR|35943|67930|P
20151223|OVAS|38195|58994|P
20151223|OVTI|40908|67363|P
20151223|OXFD|600|1800|P
20151223|OXGN|1500|16774|P
20151223|OXLC|825|2925|P
20151223|OXLCO|0|1000|P
20151223|OXM|4500|8814|P
20151223|OXY|164144|292931|P
20151223|OZM|13523|29245|P
20151223|OZRK|89336|135991|P
20151223|P|413829|720833|P
20151223|PAA|215416|343664|P
20151223|PAAS|78414|141315|P
20151223|PAC|300|600|P
20151223|PACB|210668|398138|P
20151223|PACD|3390|12790|P
20151223|PACEU|0|100|P
20151223|PACW|9200|20544|P
20151223|PAF|0|800|P
20151223|PAG|13679|22792|P
20151223|PAGP|167266|333981|P
20151223|PAH|182355|355199|P
20151223|PAHC|5200|8012|P
20151223|PAI|200|9033|P
20151223|PAK|0|103|P
20151223|PALL|1719|4421|P
20151223|PAM|1700|2955|P
20151223|PANW|66309|100940|P
20151223|PAR|0|391|P
20151223|PARR|6800|9500|P
20151223|PATK|10407|14659|P
20151223|PAY|55817|114127|P
20151223|PAYC|32869|57501|P
20151223|PAYX|171709|228660|P
20151223|PB|18650|32982|P
20151223|PBA|11287|17708|P
20151223|PBB|1616|2216|P
20151223|PBCP|0|100|P
20151223|PBCT|134105|188339|P
20151223|PBD|0|6869|P
20151223|PBE|3405|6405|P
20151223|PBF|25590|60306|P
20151223|PBFX|4600|8300|P
20151223|PBH|17467|28108|P
20151223|PBI|56918|85292|P
20151223|PBIB|300|500|P
20151223|PBIP|0|100|P
20151223|PBJ|2300|2702|P
20151223|PBM|0|100|P
20151223|PBMD|600|22059|P
20151223|PBP|4718|11212|P
20151223|PBPB|2500|5700|P
20151223|PBR|1425467|1971682|P
20151223|PBR.A|494093|1492993|P
20151223|PBS|1260|9228|P
20151223|PBT|2251|6651|P
20151223|PBW|2648|4602|P
20151223|PBY|76307|106533|P
20151223|PBYI|63004|93312|P
20151223|PCAR|80229|154120|P
20151223|PCBK|100|1200|P
20151223|PCCC|900|1800|P
20151223|PCEF|5550|15340|P
20151223|PCF|400|900|P
20151223|PCG|26743|61580|P
20151223|PCH|5762|12423|P
20151223|PCI|5000|44381|P
20151223|PCK|100|200|P
20151223|PCL|18901|39689|P
20151223|PCLN|7180|14883|P
20151223|PCM|0|1700|P
20151223|PCN|300|1500|P
20151223|PCO|6017|20440|P
20151223|PCOM|400|400|P
20151223|PCP|18498|37525|P
20151223|PCQ|535|771|P
20151223|PCRX|22831|40265|P
20151223|PCTI|1100|6400|P
20151223|PCTY|14300|23945|P
20151223|PCY|60351|113213|P
20151223|PCYG|0|100|P
20151223|PCYO|400|1000|P
20151223|PDBC|9119|14163|P
20151223|PDCE|85058|114959|P
20151223|PDCO|28299|48146|P
20151223|PDEX|300|300|P
20151223|PDFS|1999|4499|P
20151223|PDI|0|1610|P
20151223|PDLI|53974|113619|P
20151223|PDM|23443|33255|P
20151223|PDN|100|3951|P
20151223|PDP|9671|21843|P
20151223|PDS|62226|81951|P
20151223|PDT|0|127|P
20151223|PDVW|1600|2300|P
20151223|PE|55143|88944|P
20151223|PEB|24482|44877|P
20151223|PEBO|700|1600|P
20151223|PED|0|1200|P
20151223|PEG|51060|81502|P
20151223|PEGA|2300|8571|P
20151223|PEGI|47984|77652|P
20151223|PEI|62135|69805|P
20151223|PEIX|23014|46692|P
20151223|PEJ|0|300|P
20151223|PEK|400|6360|P
20151223|PEN|13200|17100|P
20151223|PENN|20095|46014|P
20151223|PEO|600|2062|P
20151223|PEP|51015|184021|P
20151223|PER|9300|20156|P
20151223|PERI|1708|15373|P
20151223|PERM|100|200|P
20151223|PERY|4159|9862|P
20151223|PES|38442|67931|P
20151223|PESI|0|300|P
20151223|PETS|7955|12225|P
20151223|PETX|9130|23732|P
20151223|PEY|30989|36208|P
20151223|PEZ|1573|1673|P
20151223|PF|14411|25500|P
20151223|PFBC|741|1041|P
20151223|PFBI|0|1626|P
20151223|PFBX|0|200|P
20151223|PFE|546779|1012457|P
20151223|PFF|55041|128509|P
20151223|PFG|23862|43202|P
20151223|PFGC|19928|28691|P
20151223|PFH|0|700|P
20151223|PFI|644|814|P
20151223|PFIE|2100|5400|P
20151223|PFIG|0|446|P
20151223|PFIS|300|700|P
20151223|PFL|100|1400|P
20151223|PFLT|700|6277|P
20151223|PFM|2000|4007|P
20151223|PFMT|70100|188162|P
20151223|PFN|800|3000|P
20151223|PFNX|2104|5004|P
20151223|PFO|300|1173|P
20151223|PFPT|21220|38861|P
20151223|PFS|1600|3117|P
20151223|PFSI|500|1200|P
20151223|PFSW|7299|10699|P
20151223|PFX|1200|2500|P
20151223|PFXF|5698|10504|P
20151223|PG|251694|404516|P
20151223|PGAL|0|3509|P
20151223|PGC|7434|8134|P
20151223|PGEM|2600|3600|P
20151223|PGF|29098|32922|P
20151223|PGH|17578|94351|P
20151223|PGHY|100|500|P
20151223|PGJ|7561|8859|P
20151223|PGLC|100|100|P
20151223|PGND|4432|8332|P
20151223|PGNX|16754|36995|P
20151223|PGP|500|1200|P
20151223|PGR|88795|148630|P
20151223|PGRE|19085|35195|P
20151223|PGTI|6599|19228|P
20151223|PGX|54639|130576|P
20151223|PGZ|300|400|P
20151223|PH|68322|88167|P
20151223|PHB|20680|57141|P
20151223|PHD|100|3595|P
20151223|PHDG|3840|30462|P
20151223|PHF|269|1013|P
20151223|PHG|20570|42877|P
20151223|PHH|67146|116127|P
20151223|PHI|1800|6600|P
20151223|PHIIK|1000|7958|P
20151223|PHK|15100|34500|P
20151223|PHM|87262|130439|P
20151223|PHMD|7556|8956|P
20151223|PHO|1911|29829|P
20151223|PHT|1020|4707|P
20151223|PHX|1800|2924|P
20151223|PHYS|44525|149843|P
20151223|PICB|3970|12655|P
20151223|PICK|26254|36029|P
20151223|PICO|3800|11200|P
20151223|PID|41984|88871|P
20151223|PIE|0|15163|P
20151223|PIH|100|100|P
20151223|PII|113862|166503|P
20151223|PIM|5430|8880|P
20151223|PIN|73473|131882|P
20151223|PINC|4400|12801|P
20151223|PIO|7049|9529|P
20151223|PIP|125766|214049|P
20151223|PIR|77083|187270|P
20151223|PIRS|4129|7730|P
20151223|PIZ|19672|53382|P
20151223|PJC|3300|4400|P
20151223|PJP|11106|20262|P
20151223|PJT|1133|6079|P
20151223|PKB|500|500|P
20151223|PKD|14028|23458|P
20151223|PKE|2200|3400|P
20151223|PKG|45695|93880|P
20151223|PKI|14050|22981|P
20151223|PKO|1200|13300|P
20151223|PKOH|1800|2200|P
20151223|PKW|4060|30918|P
20151223|PKX|52917|77206|P
20151223|PKY|10247|17501|P
20151223|PLAB|22729|31726|P
20151223|PLAY|12391|36868|P
20151223|PLCE|35123|55553|P
20151223|PLCM|104786|143120|P
20151223|PLD|41798|86064|P
20151223|PLG|124872|267172|P
20151223|PLKI|6248|7992|P
20151223|PLM|1300|44000|P
20151223|PLND|0|400|P
20151223|PLNT|2600|5510|P
20151223|PLOW|500|2158|P
20151223|PLPC|100|100|P
20151223|PLPM|4060|11260|P
20151223|PLT|6100|18184|P
20151223|PLUG|95407|215726|P
20151223|PLUS|2014|4114|P
20151223|PLW|0|260|P
20151223|PLX|42911|213927|P
20151223|PLXS|1900|5400|P
20151223|PM|107895|190168|P
20151223|PMBC|100|200|P
20151223|PMC|6133|13968|P
20151223|PMCS|62801|110763|P
20151223|PMD|100|1000|P
20151223|PMF|1734|2948|P
20151223|PML|1408|1646|P
20151223|PMM|1428|6661|P
20151223|PMO|0|400|P
20151223|PMR|0|800|P
20151223|PMT|11419|22554|P
20151223|PMTS|3000|7200|P
20151223|PMX|600|1100|P
20151223|PN|26244|107675|P
20151223|PNC|57994|93766|P
20151223|PNC+|200|800|P
20151223|PNC-P|0|300|P
20151223|PNF|254|1244|P
20151223|PNFP|8275|13475|P
20151223|PNI|642|3700|P
20151223|PNK|11900|25183|P
20151223|PNM|10600|18486|P
20151223|PNNT|14600|26920|P
20151223|PNQI|0|648|P
20151223|PNR|151216|208113|P
20151223|PNRA|23560|29800|P
20151223|PNTR|1100|1600|P
20151223|PNW|4300|14723|P
20151223|PNX|18247|35547|P
20151223|PNY|10479|24485|P
20151223|PODD|24770|40227|P
20151223|POL|15525|22222|P
20151223|POM|12191|28064|P
20151223|POOL|6530|12630|P
20151223|POPE|159|159|P
20151223|POR|5511|18316|P
20151223|POST|22842|60027|P
20151223|POT|386122|794187|P
20151223|POWI|5100|7031|P
20151223|POWL|1600|2500|P
20151223|POWR|7263|12292|P
20151223|POZN|13765|27865|P
20151223|PPA|1914|2114|P
20151223|PPBI|11000|13298|P
20151223|PPC|95730|169438|P
20151223|PPG|14766|49621|P
20151223|PPH|9830|13580|P
20151223|PPHM|14354|39955|P
20151223|PPL|143542|255517|P
20151223|PPLT|2800|3900|P
20151223|PPP|5843|10056|P
20151223|PPR|2900|6759|P
20151223|PPS|1202|9190|P
20151223|PPT|2600|10090|P
20151223|PPX|100|200|P
20151223|PQ|9270|169570|P
20151223|PRA|4100|14500|P
20151223|PRAA|13100|21500|P
20151223|PRAH|10985|15561|P
20151223|PRAN|1300|6000|P
20151223|PRB|0|3055|P
20151223|PRCP|1900|2600|P
20151223|PRE|6200|14445|P
20151223|PRE-D|2400|3200|P
20151223|PRE-E|119|9515|P
20151223|PRF|8516|47861|P
20151223|PRFT|700|2700|P
20151223|PRFZ|0|500|P
20151223|PRGN|1100|4595|P
20151223|PRGO|39450|97786|P
20151223|PRGS|8857|31373|P
20151223|PRGX|700|6600|P
20151223|PRI|15757|29251|P
20151223|PRIM|8300|9700|P
20151223|PRK|8700|9700|P
20151223|PRKR|16612|21512|P
20151223|PRLB|4300|11517|P
20151223|PRMW|400|5988|P
20151223|PRN|223|223|P
20151223|PRO|1500|2100|P
20151223|PROV|200|200|P
20151223|PRPH|100|100|P
20151223|PRQR|600|1500|P
20151223|PRSC|6519|8519|P
20151223|PRSN|9821|24112|P
20151223|PRSS|100|300|P
20151223|PRTA|17500|23101|P
20151223|PRTK|2200|3700|P
20151223|PRTO|600|1300|P
20151223|PRTS|1300|3890|P
20151223|PRTY|6915|13365|P
20151223|PRU|105604|160265|P
20151223|PRXI|100|1498|P
20151223|PRXL|22099|33099|P
20151223|PRZM|0|500|P
20151223|PSA|30340|55655|P
20151223|PSA-Q|0|300|P
20151223|PSA-R|200|200|P
20151223|PSA-S|100|100|P
20151223|PSA-U|200|200|P
20151223|PSA-X|100|300|P
20151223|PSAU|5100|5700|P
20151223|PSB|9550|17522|P
20151223|PSB-U|0|100|P
20151223|PSCE|635|835|P
20151223|PSCH|2400|2958|P
20151223|PSCT|100|100|P
20151223|PSDV|136399|223233|P
20151223|PSEC|272941|433021|P
20151223|PSF|200|361|P
20151223|PSG|1831|3931|P
20151223|PSI|0|4024|P
20151223|PSIX|16523|20893|P
20151223|PSJ|0|853|P
20151223|PSK|5100|13528|P
20151223|PSL|300|2334|P
20151223|PSLV|18287|177885|P
20151223|PSMT|12100|17500|P
20151223|PSO|68736|115483|P
20151223|PSP|70700|106759|P
20151223|PSQ|23057|28457|P
20151223|PST|400|4709|P
20151223|PSTB|900|2300|P
20151223|PSTG|9233|17433|P
20151223|PSTI|5678|31329|P
20151223|PSUN|6000|11411|P
20151223|PSX|55279|162216|P
20151223|PSXP|8809|13938|P
20151223|PTC|62980|126293|P
20151223|PTCT|106466|132964|P
20151223|PTEN|249905|396712|P
20151223|PTF|1686|2186|P
20151223|PTH|4060|4360|P
20151223|PTIE|600|2785|P
20151223|PTLA|19942|42355|P
20151223|PTLC|1400|1600|P
20151223|PTMC|100|900|P
20151223|PTN|12309|20032|P
20151223|PTNQ|600|800|P
20151223|PTNR|314|314|P
20151223|PTR|11200|16311|P
20151223|PTSI|2600|3000|P
20151223|PTX|10279|52196|P
20151223|PTXP|900|1300|P
20151223|PTY|500|6170|P
20151223|PUB|400|800|P
20151223|PUI|0|100|P
20151223|PUK|28243|47049|P
20151223|PULB|100|300|P
20151223|PUTX|0|100|P
20151223|PUW|1785|5070|P
20151223|PVA|62574|172738|P
20151223|PVCT|13820|19620|P
20151223|PVCT+|3400|3600|P
20151223|PVG|7658|13008|P
20151223|PVH|20939|50215|P
20151223|PVI|0|100|P
20151223|PVTB|19373|35573|P
20151223|PVTD|300|500|P
20151223|PWB|1096|6728|P
20151223|PWE|86920|125716|P
20151223|PWOD|100|100|P
20151223|PWR|85638|113377|P
20151223|PWV|23919|36522|P
20151223|PWX|200|300|P
20151223|PWZ|650|1596|P
20151223|PX|58072|169406|P
20151223|PXD|119035|233647|P
20151223|PXE|800|1500|P
20151223|PXF|6031|20019|P
20151223|PXH|9405|52719|P
20151223|PXI|500|7492|P
20151223|PXJ|4842|6031|P
20151223|PXLW|9900|13779|P
20151223|PXR|0|900|P
20151223|PXS|0|300|P
20151223|PXSV|0|100|P
20151223|PYDS|17746|19146|P
20151223|PYN|0|100|P
20151223|PYPL|408462|732409|P
20151223|PYZ|0|1205|P
20151223|PZA|8924|10753|P
20151223|PZC|0|100|P
20151223|PZD|0|251|P
20151223|PZE|500|800|P
20151223|PZI|2200|2869|P
20151223|PZN|700|2385|P
20151223|PZT|0|162|P
20151223|PZZA|37253|71824|P
20151223|Q|20567|34970|P
20151223|QABA|800|2500|P
20151223|QADA|1100|2600|P
20151223|QADB|100|100|P
20151223|QAI|21494|42421|P
20151223|QBAK|0|100|P
20151223|QCLN|0|350|P
20151223|QCOM|321150|714725|P
20151223|QCRH|900|2000|P
20151223|QDEF|0|200|P
20151223|QDEL|944|3544|P
20151223|QDF|155|455|P
20151223|QEMM|3400|12200|P
20151223|QEP|116370|252296|P
20151223|QESP|0|100|P
20151223|QGEN|25706|39801|P
20151223|QID|218767|343362|P
20151223|QIHU|35586|69699|P
20151223|QINC|1688|3188|P
20151223|QIWI|26045|68068|P
20151223|QJPN|0|300|P
20151223|QKOR|600|700|P
20151223|QLD|61425|106161|P
20151223|QLGC|16637|47418|P
20151223|QLIK|74793|264774|P
20151223|QLTA|1461|1461|P
20151223|QLTI|5472|42472|P
20151223|QLYS|8316|17075|P
20151223|QMN|0|1500|P
20151223|QNST|500|2000|P
20151223|QQEW|0|1300|P
20151223|QQQ|1943374|2849101|P
20151223|QQQC|0|200|P
20151223|QQQE|6045|7284|P
20151223|QQQX|400|8608|P
20151223|QRHC|0|40000|P
20151223|QRVO|45436|98708|P
20151223|QSII|28961|44249|P
20151223|QSR|20647|29431|P
20151223|QTEC|2028|2028|P
20151223|QTM|67418|307260|P
20151223|QTNT|200|800|P
20151223|QTS|4725|9209|P
20151223|QTWO|4242|8342|P
20151223|QTWW|800|5900|P
20151223|QUAD|2837|4237|P
20151223|QUAL|38410|71813|P
20151223|QUIK|1500|7952|P
20151223|QUMU|100|800|P
20151223|QUNR|67023|127152|P
20151223|QUOT|10589|14889|P
20151223|QURE|24027|53933|P
20151223|QUS|100|100|P
20151223|QVAL|0|100|P
20151223|QVCA|69726|156970|P
20151223|QWLD|0|427|P
20151223|QYLD|200|378|P
20151223|R|32005|74459|P
20151223|RACE|10858|22746|P
20151223|RAD|330873|570662|P
20151223|RADA|0|100|P
20151223|RAI|64425|130274|P
20151223|RAIL|5921|16726|P
20151223|RALS|472|972|P
20151223|RARE|18292|24313|P
20151223|RAS|27852|45719|P
20151223|RAS-A|0|100|P
20151223|RATE|7334|13276|P
20151223|RAVE|3000|11913|P
20151223|RAVI|0|4200|P
20151223|RAVN|5602|8602|P
20151223|RAX|52461|89417|P
20151223|RBA|40324|69297|P
20151223|RBC|20875|29475|P
20151223|RBCAA|200|200|P
20151223|RBCN|2600|6000|P
20151223|RBL|300|700|P
20151223|RBS|15976|57224|P
20151223|RBS-F|0|100|P
20151223|RBS-G|400|1100|P
20151223|RBS-I|100|100|P
20151223|RBS-S|0|200|P
20151223|RBS-T|915|1715|P
20151223|RBY|245118|304902|P
20151223|RCAP|14394|27494|P
20151223|RCD|444|1244|P
20151223|RCI|5900|9100|P
20151223|RCII|43248|63333|P
20151223|RCKY|400|1825|P
20151223|RCL|84849|100899|P
20151223|RCMT|0|300|P
20151223|RCON|1400|5600|P
20151223|RCS|300|500|P
20151223|RDC|99486|142763|P
20151223|RDCM|900|3600|P
20151223|RDEN|2600|5800|P
20151223|RDHL|800|2756|P
20151223|RDI|500|3711|P
20151223|RDN|44638|70446|P
20151223|RDNT|1500|5470|P
20151223|RDS.A|327174|578813|P
20151223|RDS.B|148771|269168|P
20151223|RDUS|23135|29875|P
20151223|RDWR|5400|11150|P
20151223|RDY|6799|11376|P
20151223|RE|7431|18307|P
20151223|RECN|1103|3103|P
20151223|REDF|300|300|P
20151223|REE|4300|12800|P
20151223|REED|1100|1700|P
20151223|REET|7036|7642|P
20151223|REFR|700|1000|P
20151223|REG|23193|44963|P
20151223|REG-F|0|100|P
20151223|REGI|10100|25670|P
20151223|REGL|0|100|P
20151223|REGN|14998|21315|P
20151223|REI|4100|14379|P
20151223|REIS|400|698|P
20151223|REK|0|2274|P
20151223|RELL|600|1200|P
20151223|RELV|700|1300|P
20151223|RELX|3370|6672|P
20151223|RELY|3600|10579|P
20151223|REM|43139|159461|P
20151223|REMX|400|4330|P
20151223|REN|4546|14538|P
20151223|RENN|1400|4700|P
20151223|RENT|6800|19059|P
20151223|RENX|2223|10126|P
20151223|REPH|200|300|P
20151223|RES|114372|131511|P
20151223|RESI|33647|43442|P
20151223|RESN|300|5944|P
20151223|RETL|3114|3664|P
20151223|REV|1800|2900|P
20151223|REW|0|315|P
20151223|REX|8594|11294|P
20151223|REXI|4300|24500|P
20151223|REXR|19382|25548|P
20151223|REXX|76461|275391|P
20151223|REZ|5803|6503|P
20151223|RF|487329|830586|P
20151223|RF-A|100|700|P
20151223|RF-B|452|552|P
20151223|RFG|1130|3519|P
20151223|RFI|100|1718|P
20151223|RFP|7198|12558|P
20151223|RFTA|0|200|P
20151223|RFV|0|800|P
20151223|RGA|3046|7560|P
20151223|RGC|14563|25007|P
20151223|RGEN|14868|20152|P
20151223|RGI|600|3710|P
20151223|RGLD|23310|46614|P
20151223|RGLS|54766|71016|P
20151223|RGNX|1700|3800|P
20151223|RGR|4100|7200|P
20151223|RGS|7666|13298|P
20151223|RGSE|3169|14641|P
20151223|RGT|100|1249|P
20151223|RH|20517|34284|P
20151223|RHI|18060|58993|P
20151223|RHP|8123|15557|P
20151223|RHS|6227|7827|P
20151223|RHT|53409|104968|P
20151223|RIC|4115|5235|P
20151223|RICE|136348|229382|P
20151223|RICK|400|2453|P
20151223|RIF|600|1100|P
20151223|RIG|360372|607664|P
20151223|RIGL|2575|5875|P
20151223|RIGP|2100|4100|P
20151223|RIGS|1467|2694|P
20151223|RING|4238|5541|P
20151223|RIO|204021|422448|P
20151223|RIT|0|3800|P
20151223|RITT|8800|11400|P
20151223|RJA|0|3000|P
20151223|RJD|300|400|P
20151223|RJET|44180|70769|P
20151223|RJF|75512|113358|P
20151223|RJI|50734|131584|P
20151223|RJZ|0|300|P
20151223|RKDA|5000|9220|P
20151223|RKUS|23596|33912|P
20151223|RL|60975|101163|P
20151223|RLD|13680|18719|P
20151223|RLGT|3107|5907|P
20151223|RLGT-A|100|100|P
20151223|RLGY|31656|83236|P
20151223|RLH|200|895|P
20151223|RLI|34010|39705|P
20151223|RLJ|59754|87914|P
20151223|RLJE|100|100|P
20151223|RLOC|4900|11087|P
20151223|RLOG|100|1100|P
20151223|RLY|600|600|P
20151223|RLYP|113857|153744|P
20151223|RM|2400|3800|P
20151223|RMAX|6154|10354|P
20151223|RMBS|54097|84785|P
20151223|RMCF|900|1000|P
20151223|RMD|40018|89885|P
20151223|RMGN|4700|5300|P
20151223|RMP|10700|16400|P
20151223|RMR|2200|13481|P
20151223|RMT|1300|2000|P
20151223|RMTI|5351|12237|P
20151223|RNET|2125|3356|P
20151223|RNF|5418|8418|P
20151223|RNG|8669|17271|P
20151223|RNN|9000|24495|P
20151223|RNP|1359|3759|P
20151223|RNR|9269|18065|P
20151223|RNST|6500|9400|P
20151223|RNVA|1000|6000|P
20151223|RNWK|400|22070|P
20151223|ROAM|0|3000|P
20151223|ROCK|3000|10410|P
20151223|ROG|4300|5700|P
20151223|ROIA|0|300|P
20151223|ROIAK|200|3448|P
20151223|ROIC|11163|16743|P
20151223|ROK|50011|69928|P
20151223|ROKA|300|2400|P
20151223|ROL|3373|8973|P
20151223|ROLL|3200|9645|P
20151223|ROM|1133|1833|P
20151223|ROOF|400|1040|P
20151223|ROP|29185|32185|P
20151223|ROSG|8900|31428|P
20151223|ROST|94243|177557|P
20151223|ROVI|581506|864561|P
20151223|ROX|700|1800|P
20151223|ROYL|706|806|P
20151223|ROYT|1900|7190|P
20151223|RP|7400|14837|P
20151223|RPAI|13116|30689|P
20151223|RPAI-A|0|400|P
20151223|RPD|16391|23991|P
20151223|RPG|7194|10860|P
20151223|RPM|14756|57931|P
20151223|RPRX|6090|11377|P
20151223|RPT|39201|51255|P
20151223|RPTP|19861|50503|P
20151223|RPV|12498|19853|P
20151223|RPX|1000|1213|P
20151223|RPXC|31821|97086|P
20151223|RQI|4779|11475|P
20151223|RRC|365664|685318|P
20151223|RRD|55251|98268|P
20151223|RRGB|6188|9088|P
20151223|RRMS|9146|39585|P
20151223|RRTS|4886|16660|P
20151223|RS|26999|35092|P
20151223|RSCO|100|100|P
20151223|RSE|3847|8105|P
20151223|RSG|33652|65523|P
20151223|RSO|6401|10840|P
20151223|RSO-B|100|6900|P
20151223|RSO-C|0|100|P
20151223|RSP|48695|115757|P
20151223|RSPP|39653|83403|P
20151223|RST|1600|5300|P
20151223|RSTI|1500|4325|P
20151223|RSX|2420551|3253606|P
20151223|RSXJ|2800|10289|P
20151223|RSYS|600|700|P
20151223|RT|7229|8729|P
20151223|RTEC|2262|8613|P
20151223|RTH|4009|7509|P
20151223|RTIX|4230|8050|P
20151223|RTK|8097|30516|P
20151223|RTM|295|295|P
20151223|RTN|93015|193527|P
20151223|RTR|500|600|P
20151223|RTRX|23500|39300|P
20151223|RTTR|900|3700|P
20151223|RUBI|10190|17916|P
20151223|RUN|20044|91634|P
20151223|RUSHA|3599|7487|P
20151223|RUSHB|500|2534|P
20151223|RUSL|271512|437500|P
20151223|RUSS|22367|44079|P
20151223|RUTH|13849|22197|P
20151223|RVLT|2836|7950|P
20151223|RVNC|5200|8100|P
20151223|RVP|100|200|P
20151223|RVSB|400|900|P
20151223|RVT|5300|20805|P
20151223|RWC|200|700|P
20151223|RWJ|707|2288|P
20151223|RWK|2400|3442|P
20151223|RWL|1700|9095|P
20151223|RWLK|135341|261511|P
20151223|RWM|124920|171028|P
20151223|RWO|10562|15110|P
20151223|RWR|50111|57414|P
20151223|RWT|5410|11063|P
20151223|RWV|0|300|P
20151223|RWW|200|800|P
20151223|RWX|60779|131460|P
20151223|RXD|0|990|P
20151223|RXDX|3419|6519|P
20151223|RXI|200|1282|P
20151223|RXII|12008|61720|P
20151223|RXL|589|1199|P
20151223|RXN|4011|17355|P
20151223|RY|41683|49186|P
20151223|RYAAY|12100|32303|P
20151223|RYAM|25125|44583|P
20151223|RYE|7007|13645|P
20151223|RYF|231|4801|P
20151223|RYH|760|2185|P
20151223|RYI|800|10600|P
20151223|RYJ|100|100|P
20151223|RYN|15320|33185|P
20151223|RYT|3890|7352|P
20151223|RYU|0|740|P
20151223|RZA|200|200|P
20151223|RZG|100|200|P
20151223|RZV|388|788|P
20151223|S|400419|656753|P
20151223|SA|18934|24812|P
20151223|SAA|0|100|P
20151223|SAAS|15074|22754|P
20151223|SABR|57466|110738|P
20151223|SAFM|45442|66242|P
20151223|SAFT|4400|6338|P
20151223|SAGE|17399|54770|P
20151223|SAGG|0|680|P
20151223|SAH|5430|10194|P
20151223|SAIA|13290|31321|P
20151223|SAIC|5240|11670|P
20151223|SALE|9692|24482|P
20151223|SALM|0|300|P
20151223|SALT|34897|181170|P
20151223|SAM|4600|8100|P
20151223|SAMG|1600|4891|P
20151223|SAN|190897|364604|P
20151223|SAND|11080|29614|P
20151223|SANM|15421|31132|P
20151223|SANW|4200|10263|P
20151223|SAP|76459|87250|P
20151223|SASR|4000|6000|P
20151223|SATS|3995|12440|P
20151223|SAUC|0|200|P
20151223|SAVE|53570|132203|P
20151223|SB|3547|58975|P
20151223|SB-C|0|600|P
20151223|SB-D|0|400|P
20151223|SBAC|33531|54873|P
20151223|SBB|0|100|P
20151223|SBBP|1000|1300|P
20151223|SBBX|0|500|P
20151223|SBCF|700|1400|P
20151223|SBGI|25300|84103|P
20151223|SBGL|35365|45967|P
20151223|SBH|51171|77276|P
20151223|SBI|0|700|P
20151223|SBIO|1174|6024|P
20151223|SBLK|17234|59967|P
20151223|SBNA|200|300|P
20151223|SBND|1650|3150|P
20151223|SBNY|7622|11257|P
20151223|SBOT|0|600|P
20151223|SBR|3880|10499|P
20151223|SBRA|20527|31327|P
20151223|SBRAP|0|100|P
20151223|SBS|67948|116463|P
20151223|SBSI|2369|4699|P
20151223|SBUX|365185|556879|P
20151223|SBW|100|850|P
20151223|SBY|3976|7311|P
20151223|SC|17076|37048|P
20151223|SCAI|3513|5953|P
20151223|SCCO|90862|128205|P
20151223|SCD|2600|6122|P
20151223|SCE-C|0|200|P
20151223|SCE-G|300|300|P
20151223|SCG|37649|40849|P
20151223|SCHA|12318|49607|P
20151223|SCHB|45409|126667|P
20151223|SCHC|11077|29158|P
20151223|SCHD|79403|105691|P
20151223|SCHE|55583|137986|P
20151223|SCHF|43144|199870|P
20151223|SCHG|2977|22157|P
20151223|SCHH|23790|35040|P
20151223|SCHL|17700|31400|P
20151223|SCHM|22008|53666|P
20151223|SCHN|9000|16599|P
20151223|SCHO|11469|13840|P
20151223|SCHP|999|3585|P
20151223|SCHR|0|5023|P
20151223|SCHV|15832|28968|P
20151223|SCHW|183615|370725|P
20151223|SCHX|49466|126941|P
20151223|SCHZ|22899|47688|P
20151223|SCI|43862|70591|P
20151223|SCIF|900|3351|P
20151223|SCIN|0|150|P
20151223|SCJ|6300|7300|P
20151223|SCL|700|2600|P
20151223|SCLN|4126|18226|P
20151223|SCM|1700|2000|P
20151223|SCMP|35975|51449|P
20151223|SCNB|300|700|P
20151223|SCO|42836|109800|P
20151223|SCON|3800|102720|P
20151223|SCOR|22410|37270|P
20151223|SCPB|4565|83330|P
20151223|SCS|35132|132017|P
20151223|SCSC|8861|21545|P
20151223|SCSS|41487|72431|P
20151223|SCTO|500|2212|P
20151223|SCTY|173247|302510|P
20151223|SCVL|12998|39515|P
20151223|SCX|800|900|P
20151223|SCYX|1300|2800|P
20151223|SCZ|53003|122325|P
20151223|SD|710099|1681750|P
20151223|SDD|427|427|P
20151223|SDIV|733|21836|P
20151223|SDLP|38350|138777|P
20151223|SDOG|300|7074|P
20151223|SDOW|123314|137665|P
20151223|SDR|831|9939|P
20151223|SDRL|285374|731551|P
20151223|SDS|690606|1148141|P
20151223|SDT|1550|2644|P
20151223|SDY|175664|221886|P
20151223|SE|205514|438416|P
20151223|SEA|0|100|P
20151223|SEAC|2000|5571|P
20151223|SEAS|62187|148232|P
20151223|SEDG|73256|105610|P
20151223|SEE|54752|130076|P
20151223|SEED|100|296|P
20151223|SEF|0|1100|P
20151223|SEIC|32000|63626|P
20151223|SEM|30755|40522|P
20151223|SEMG|62170|92075|P
20151223|SEMI|1600|4300|P
20151223|SENEA|100|977|P
20151223|SEP|31988|62973|P
20151223|SERV|20670|67434|P
20151223|SF|16040|28071|P
20151223|SFBC|0|100|P
20151223|SFBS|4100|4500|P
20151223|SFE|1000|2773|P
20151223|SFG|7009|12309|P
20151223|SFL|33100|47126|P
20151223|SFLY|5570|46870|P
20151223|SFM|57303|114889|P
20151223|SFNC|5700|11300|P
20151223|SFS|4500|37483|P
20151223|SFUN|55235|98411|P
20151223|SFXE|145242|249840|P
20151223|SGA|100|3516|P
20151223|SGBK|100|3465|P
20151223|SGC|600|1800|P
20151223|SGDM|1200|3608|P
20151223|SGEN|22124|29159|P
20151223|SGF|0|585|P
20151223|SGG|1613|2663|P
20151223|SGI|1400|8470|P
20151223|SGL|100|100|P
20151223|SGM|200|1200|P
20151223|SGMA|709|1009|P
20151223|SGMO|20297|54764|P
20151223|SGMS|45426|74595|P
20151223|SGNT|12447|24105|P
20151223|SGOC|71100|72900|P
20151223|SGOL|598|3274|P
20151223|SGRY|9300|15800|P
20151223|SGY|186855|340051|P
20151223|SGYP|27065|78800|P
20151223|SGYPW|0|100|P
20151223|SH|131650|373028|P
20151223|SHAK|10708|28950|P
20151223|SHBI|0|1199|P
20151223|SHEN|5200|6700|P
20151223|SHG|12535|17235|P
20151223|SHI|880|880|P
20151223|SHIP|300|300|P
20151223|SHLD|52461|88080|P
20151223|SHLDW|0|2207|P
20151223|SHLM|2850|6599|P
20151223|SHLO|575|2875|P
20151223|SHLX|16298|33548|P
20151223|SHM|45060|59938|P
20151223|SHO|89633|150194|P
20151223|SHOO|27766|49808|P
20151223|SHOP|3200|10400|P
20151223|SHOR|38739|69319|P
20151223|SHOS|500|14000|P
20151223|SHPG|35064|60022|P
20151223|SHV|4707|19775|P
20151223|SHW|24882|46148|P
20151223|SHY|73436|115881|P
20151223|SHYD|6365|7923|P
20151223|SHYG|10453|25944|P
20151223|SICK|0|300|P
20151223|SID|43318|163243|P
20151223|SIEB|0|400|P
20151223|SIEN|10495|25197|P
20151223|SIF|0|400|P
20151223|SIFI|900|1000|P
20151223|SIFY|100|100|P
20151223|SIG|34939|81611|P
20151223|SIGI|3500|6100|P
20151223|SIGM|27355|38319|P
20151223|SIL|5250|21623|P
20151223|SILC|400|2000|P
20151223|SIM|250|250|P
20151223|SIMO|6877|11877|P
20151223|SINA|16880|27216|P
20151223|SIR|5000|8964|P
20151223|SIRI|2228368|2949040|P
20151223|SIRO|2700|13185|P
20151223|SITO|2886|2886|P
20151223|SIVB|33668|40972|P
20151223|SIVBO|0|400|P
20151223|SIVR|333|12948|P
20151223|SIX|25437|44375|P
20151223|SJB|11926|31262|P
20151223|SJI|25109|30832|P
20151223|SJM|25543|46442|P
20151223|SJNK|131436|399943|P
20151223|SJR|15326|25254|P
20151223|SJT|1659|7853|P
20151223|SJW|300|13178|P
20151223|SKF|1695|2166|P
20151223|SKIS|4400|6600|P
20151223|SKLNU|181|181|P
20151223|SKM|7029|39305|P
20151223|SKOR|100|1100|P
20151223|SKT|13837|122516|P
20151223|SKUL|4784|8556|P
20151223|SKX|55792|96768|P
20151223|SKY|100|2800|P
20151223|SKYS|0|300|P
20151223|SKYW|14665|29518|P
20151223|SKYY|1900|1900|P
20151223|SLAB|6340|15546|P
20151223|SLB|204753|400025|P
20151223|SLCA|43498|71487|P
20151223|SLF|13000|17000|P
20151223|SLG|20222|116797|P
20151223|SLG-I|200|300|P
20151223|SLGN|5450|9450|P
20151223|SLH|4517|14846|P
20151223|SLM|70535|150136|P
20151223|SLMAP|0|300|P
20151223|SLP|0|100|P
20151223|SLQD|1175|1175|P
20151223|SLRA|0|100|P
20151223|SLRC|1880|3580|P
20151223|SLTB|900|1300|P
20151223|SLTD|3900|25450|P
20151223|SLV|158168|349676|P
20151223|SLVO|100|1100|P
20151223|SLVP|1800|1900|P
20151223|SLW|103326|146067|P
20151223|SLX|3069|5369|P
20151223|SLY|200|3505|P
20151223|SLYG|1795|2263|P
20151223|SLYV|840|1798|P
20151223|SM|166448|259123|P
20151223|SMB|4927|5727|P
20151223|SMBK|100|100|P
20151223|SMCI|40129|50435|P
20151223|SMDD|733|3233|P
20151223|SMDV|0|100|P
20151223|SMED|1600|3000|P
20151223|SMEZ|3300|4162|P
20151223|SMFG|73580|112742|P
20151223|SMG|3763|10956|P
20151223|SMH|141551|194149|P
20151223|SMHD|3435|4285|P
20151223|SMI|0|2605|P
20151223|SMIN|600|600|P
20151223|SMLP|17099|37877|P
20151223|SMM|7289|32989|P
20151223|SMN|1908|2926|P
20151223|SMP|1566|2956|P
20151223|SMRT|10032|15565|P
20151223|SMSI|0|400|P
20151223|SMT|1000|42100|P
20151223|SMTC|18455|23855|P
20151223|SMTX|0|100|P
20151223|SN|40187|127567|P
20151223|SNA|10470|15420|P
20151223|SNAK|4700|21856|P
20151223|SNBC|1300|1300|P
20151223|SNC|1809|6229|P
20151223|SNCR|8998|21792|P
20151223|SNDK|31443|70846|P
20151223|SNE|87464|107696|P
20151223|SNFCA|569|800|P
20151223|SNH|48773|79612|P
20151223|SNHN|0|400|P
20151223|SNHY|1000|1200|P
20151223|SNI|30934|42127|P
20151223|SNLN|5089|10736|P
20151223|SNMX|13799|34858|P
20151223|SNN|5663|23241|P
20151223|SNOW|831|1531|P
20151223|SNP|11112|36133|P
20151223|SNPS|8797|23469|P
20151223|SNR|13266|31852|P
20151223|SNSS|8969|83656|P
20151223|SNTA|35603|206619|P
20151223|SNV|11339|17470|P
20151223|SNX|12620|17320|P
20151223|SNY|18249|45752|P
20151223|SO|159781|194394|P
20151223|SOCB|2000|2260|P
20151223|SODA|19435|103460|P
20151223|SOFO|300|500|P
20151223|SOHO|600|2200|P
20151223|SOHOM|0|400|P
20151223|SOHU|21802|54368|P
20151223|SOIL|200|200|P
20151223|SOJA|400|1000|P
20151223|SOL|25625|82869|P
20151223|SON|40051|56812|P
20151223|SONA|100|300|P
20151223|SONC|25482|49229|P
20151223|SONS|10754|35829|P
20151223|SOP|520|675|P
20151223|SOR|700|1500|P
20151223|SORL|100|8781|P
20151223|SOXL|17566|31046|P
20151223|SOXS|14259|16527|P
20151223|SOXX|39371|44413|P
20151223|SOYB|200|400|P
20151223|SP|1900|3500|P
20151223|SPA|1100|2600|P
20151223|SPAN|300|300|P
20151223|SPAR|19492|33317|P
20151223|SPB|12413|15513|P
20151223|SPCB|6095|31592|P
20151223|SPDC|255758|311379|P
20151223|SPE|100|600|P
20151223|SPEX|73724|189541|P
20151223|SPFF|2681|7481|P
20151223|SPG|27787|55869|P
20151223|SPGH|0|100|P
20151223|SPH|4903|24475|P
20151223|SPHB|2000|2830|P
20151223|SPHD|3721|7022|P
20151223|SPHQ|7451|11530|P
20151223|SPHS|1000|2200|P
20151223|SPIL|18134|29105|P
20151223|SPKE|1400|4700|P
20151223|SPLK|73853|121701|P
20151223|SPLP|100|200|P
20151223|SPLS|263502|481460|P
20151223|SPLV|383918|435479|P
20151223|SPN|110127|143508|P
20151223|SPNC|27712|65494|P
20151223|SPNE|2300|3100|P
20151223|SPNS|1758|3597|P
20151223|SPOK|1869|3719|P
20151223|SPP|2600|5484|P
20151223|SPPI|15693|20547|P
20151223|SPPP|289|5261|P
20151223|SPR|22201|32999|P
20151223|SPRT|8800|20000|P
20151223|SPSC|5100|7500|P
20151223|SPTN|1600|8641|P
20151223|SPUU|0|936|P
20151223|SPWH|14963|23295|P
20151223|SPWR|99015|145796|P
20151223|SPXC|19734|34994|P
20151223|SPXH|0|6215|P
20151223|SPXL|83736|262762|P
20151223|SPXS|286476|424589|P
20151223|SPXU|970932|1640018|P
20151223|SPXX|200|600|P
20151223|SPY|17919126|25194816|P
20151223|SPYB|0|1698|P
20151223|SPYD|9700|9925|P
20151223|SPYG|6601|7392|P
20151223|SPYV|2226|4423|P
20151223|SQ|21497|37587|P
20151223|SQBG|7300|28290|P
20151223|SQI|500|2400|P
20151223|SQM|16066|32551|P
20151223|SQNM|3645|12665|P
20151223|SQNS|100|4522|P
20151223|SQQQ|368125|599873|P
20151223|SRC|79399|163035|P
20151223|SRCE|1400|2300|P
20151223|SRCL|26153|32271|P
20151223|SRCLP|0|300|P
20151223|SRDX|400|2310|P
20151223|SRE|21275|80347|P
20151223|SREV|1100|6060|P
20151223|SRF|300|2900|P
20151223|SRG|3231|17491|P
20151223|SRI|1600|7874|P
20151223|SRLN|19097|36834|P
20151223|SRLP|300|8950|P
20151223|SRNE|25206|53715|P
20151223|SRPT|44302|65512|P
20151223|SRS|10883|14383|P
20151223|SRSC|2600|3100|P
20151223|SRTY|42886|80198|P
20151223|SRV|2300|5200|P
20151223|SSB|1800|4133|P
20151223|SSD|1900|5184|P
20151223|SSE|17624|44604|P
20151223|SSH|10600|27380|P
20151223|SSI|31577|46816|P
20151223|SSL|20999|47069|P
20151223|SSN|1865|2315|P
20151223|SSNC|22787|35787|P
20151223|SSNI|900|6391|P
20151223|SSO|138439|398377|P
20151223|SSP|7430|11332|P
20151223|SSRG|1400|4200|P
20151223|SSRI|45188|64926|P
20151223|SSS|9784|19603|P
20151223|SST|1100|7500|P
20151223|SSTK|8200|16644|P
20151223|SSW|1900|3000|P
20151223|SSW-C|0|3072|P
20151223|SSW-D|200|1100|P
20151223|SSW-E|100|600|P
20151223|SSWN|0|1100|P
20151223|SSY|0|200|P
20151223|SSYS|23868|48806|P
20151223|ST|31835|40386|P
20151223|STAA|600|2600|P
20151223|STAG|10793|25823|P
20151223|STAG-B|0|100|P
20151223|STAR|31956|59823|P
20151223|STAR-F|100|500|P
20151223|STAY|3941|16076|P
20151223|STB|1259|12659|P
20151223|STBA|3200|6315|P
20151223|STBZ|1200|3300|P
20151223|STC|500|1800|P
20151223|STCK|14885|26785|P
20151223|STE|37238|77722|P
20151223|STEM|13103|149569|P
20151223|STFC|500|600|P
20151223|STI|82662|140541|P
20151223|STIP|2495|6059|P
20151223|STJ|50515|158948|P
20151223|STK|200|200|P
20151223|STKL|22628|34673|P
20151223|STKS|0|100|P
20151223|STL|12043|16343|P
20151223|STLD|179147|303220|P
20151223|STLY|374|374|P
20151223|STM|6569|31983|P
20151223|STML|6200|10000|P
20151223|STMP|17454|30208|P
20151223|STN|100|100|P
20151223|STNG|58090|111290|P
20151223|STO|286305|329137|P
20151223|STON|1000|3614|P
20151223|STOR|11030|16330|P
20151223|STPZ|2603|13450|P
20151223|STR|76790|83890|P
20151223|STRA|3900|7255|P
20151223|STRL|600|8159|P
20151223|STRM|0|13931|P
20151223|STRP|17328|19528|P
20151223|STRS|500|1259|P
20151223|STRT|600|1000|P
20151223|STRZA|25537|47289|P
20151223|STS|100|100|P
20151223|STT|38474|107486|P
20151223|STT-C|100|100|P
20151223|STT-E|1348|1348|P
20151223|STV|14899|51672|P
20151223|STWD|64234|92704|P
20151223|STX|208857|385218|P
20151223|STXS|2900|3400|P
20151223|STZ|14032|37734|P
20151223|SU|197359|274889|P
20151223|SUB|300|1000|P
20151223|SUI|10040|14871|P
20151223|SUI-A|150|250|P
20151223|SUM|12962|21214|P
20151223|SUMR|0|1500|P
20151223|SUN|46875|66038|P
20151223|SUNE|495999|1638916|P
20151223|SUNS|100|200|P
20151223|SUP|2926|5926|P
20151223|SUPN|32271|57070|P
20151223|SVA|1300|3500|P
20151223|SVT|0|200|P
20151223|SVU|95858|259312|P
20151223|SVVC|200|2165|P
20151223|SVXY|394696|734613|P
20151223|SWAY|2208|5308|P
20151223|SWC|94171|120371|P
20151223|SWFT|82621|161884|P
20151223|SWHC|25461|61308|P
20151223|SWI|3601|41225|P
20151223|SWIR|12680|41839|P
20151223|SWK|32500|57647|P
20151223|SWKS|88108|207021|P
20151223|SWM|5203|8003|P
20151223|SWN|1009918|1881476|P
20151223|SWNC|500|3500|P
20151223|SWSH|0|300|P
20151223|SWX|3226|5782|P
20151223|SWZ|500|5700|P
20151223|SXC|24269|38235|P
20151223|SXCL|2000|2200|P
20151223|SXCP|1100|1800|P
20151223|SXE|9585|13345|P
20151223|SXI|9700|14449|P
20151223|SXL|50909|110678|P
20151223|SXT|4010|8957|P
20151223|SYA|8338|14096|P
20151223|SYBT|300|400|P
20151223|SYF|108391|272876|P
20151223|SYK|26684|52487|P
20151223|SYKE|4108|13908|P
20151223|SYLD|1100|4527|P
20151223|SYMC|217820|332886|P
20151223|SYMX|1291|6691|P
20151223|SYN|7800|61275|P
20151223|SYNA|11375|37532|P
20151223|SYNC|1200|4150|P
20151223|SYNL|200|400|P
20151223|SYNT|2883|5602|P
20151223|SYRG|141548|252184|P
20151223|SYRX|3000|8956|P
20151223|SYT|28807|66260|P
20151223|SYUT|5165|9665|P
20151223|SYX|200|300|P
20151223|SYY|84118|127978|P
20151223|SZC|200|3200|P
20151223|SZMK|1200|3460|P
20151223|SZO|257|357|P
20151223|SZYM|5836|33934|P
20151223|T|861379|1171491|P
20151223|TA|8000|18900|P
20151223|TAC|10495|12995|P
20151223|TACO|20517|33068|P
20151223|TACOW|1400|15777|P
20151223|TACT|0|2100|P
20151223|TAHO|31077|48270|P
20151223|TAL|5584|10557|P
20151223|TAN|10098|24357|P
20151223|TANH|500|1900|P
20151223|TANO|500|1400|P
20151223|TAO|0|100|P
20151223|TAOM|1200|1200|P
20151223|TAP|41204|76247|P
20151223|TAP.A|100|100|P
20151223|TAPR|0|100|P
20151223|TARO|3200|4300|P
20151223|TAS|1100|10115|P
20151223|TASR|63004|93404|P
20151223|TAST|6300|15296|P
20151223|TAT|1874|6674|P
20151223|TATT|500|500|P
20151223|TAX|300|300|P
20151223|TAXI|6701|24443|P
20151223|TBBK|11399|116616|P
20151223|TBF|21692|46603|P
20151223|TBI|11260|19276|P
20151223|TBIO|2300|15378|P
20151223|TBK|1175|3462|P
20151223|TBNK|500|4569|P
20151223|TBPH|5400|12980|P
20151223|TBRA|1400|6202|P
20151223|TBT|153446|280680|P
20151223|TBX|0|253|P
20151223|TC|51921|131819|P
20151223|TCAP|3200|7801|P
20151223|TCB|20213|40807|P
20151223|TCBI|13456|28585|P
20151223|TCBK|300|1000|P
20151223|TCCO|100|100|P
20151223|TCK|489192|676463|P
20151223|TCO|12996|19096|P
20151223|TCO-K|100|300|P
20151223|TCON|1100|1600|P
20151223|TCP|13680|17080|P
20151223|TCPC|6100|11800|P
20151223|TCPI|0|700|P
20151223|TCRD|600|3700|P
20151223|TCS|11251|14951|P
20151223|TCX|300|2110|P
20151223|TD|59585|86307|P
20151223|TDA|300|400|P
20151223|TDC|56376|106062|P
20151223|TDF|3400|5309|P
20151223|TDG|19513|30467|P
20151223|TDIV|6590|13082|P
20151223|TDJ|200|200|P
20151223|TDOC|3859|6048|P
20151223|TDS|6200|19881|P
20151223|TDTF|0|2559|P
20151223|TDTT|691|11043|P
20151223|TDW|59316|97023|P
20151223|TDY|4167|5167|P
20151223|TE|25200|48758|P
20151223|TEAM|21728|59738|P
20151223|TEAR|3900|37016|P
20151223|TECD|7300|11055|P
20151223|TECH|11900|13500|P
20151223|TECL|12343|14836|P
20151223|TECS|350|800|P
20151223|TEDU|2200|10590|P
20151223|TEF|38019|148412|P
20151223|TEGP|25469|57870|P
20151223|TEI|2235|5135|P
20151223|TEL|51769|81904|P
20151223|TEN|16910|30958|P
20151223|TENX|1100|5000|P
20151223|TEO|6300|9550|P
20151223|TEP|21815|31886|P
20151223|TER|67752|114969|P
20151223|TERP|135985|235860|P
20151223|TESO|3787|11879|P
20151223|TESS|900|2000|P
20151223|TEVA|99797|249322|P
20151223|TEX|22224|34986|P
20151223|TFG|900|2600|P
20151223|TFI|3770|14639|P
20151223|TFLO|284|284|P
20151223|TFM|20724|48497|P
20151223|TFSL|15892|23792|P
20151223|TFX|5708|9708|P
20151223|TG|1300|3043|P
20151223|TGA|2038|5401|P
20151223|TGB|30785|71585|P
20151223|TGD|28900|32700|P
20151223|TGEN|400|900|P
20151223|TGH|7614|20414|P
20151223|TGI|9807|32220|P
20151223|TGLS|200|1300|P
20151223|TGNA|34788|83374|P
20151223|TGP|28315|62312|P
20151223|TGS|1100|2900|P
20151223|TGT|68760|129348|P
20151223|TGTX|10271|14608|P
20151223|THC|160140|269716|P
20151223|THD|35523|50620|P
20151223|THFF|300|800|P
20151223|THG|4800|14797|P
20151223|THGA|100|200|P
20151223|THHY|0|2400|P
20151223|THLD|10375|100839|P
20151223|THM|0|3500|P
20151223|THO|11400|18586|P
20151223|THQ|700|3370|P
20151223|THR|1300|3707|P
20151223|THRM|9939|16077|P
20151223|THRX|22700|35915|P
20151223|THS|25459|50912|P
20151223|THST|100|100|P
20151223|THW|6250|11450|P
20151223|TI|900|1700|P
20151223|TI.A|0|200|P
20151223|TICC|2900|6100|P
20151223|TIER|6454|7902|P
20151223|TIF|101018|168247|P
20151223|TIK|400|500|P
20151223|TILE|9961|32319|P
20151223|TILT|200|566|P
20151223|TIME|32184|55310|P
20151223|TINY|100|2519|P
20151223|TIP|44475|76557|P
20151223|TIPT|600|600|P
20151223|TIPX|0|1300|P
20151223|TIPZ|1000|1000|P
20151223|TIS|2300|3300|P
20151223|TISA|100|1950|P
20151223|TISI|4667|5667|P
20151223|TITN|12847|17047|P
20151223|TIVO|27245|71079|P
20151223|TJX|33535|91852|P
20151223|TK|70549|157567|P
20151223|TKAI|3248|20311|P
20151223|TKC|7456|23167|P
20151223|TKR|43411|66059|P
20151223|TLDH|0|100|P
20151223|TLEH|0|200|P
20151223|TLF|0|300|P
20151223|TLGT|14957|20856|P
20151223|TLH|100|563|P
20151223|TLI|0|1000|P
20151223|TLK|7847|15216|P
20151223|TLLP|19707|38923|P
20151223|TLMR|20236|37773|P
20151223|TLN|26072|56631|P
20151223|TLO|772|4982|P
20151223|TLOG|32657|42459|P
20151223|TLP|1700|4300|P
20151223|TLR|0|1200|P
20151223|TLT|1337809|1649430|P
20151223|TLTD|7688|24546|P
20151223|TLTE|22587|25187|P
20151223|TLYS|22327|26127|P
20151223|TM|5684|26120|P
20151223|TMF|7917|12061|P
20151223|TMH|18052|49661|P
20151223|TMHC|7255|13305|P
20151223|TMK|11833|28355|P
20151223|TMK-B|200|200|P
20151223|TMO|59923|99867|P
20151223|TMP|400|3000|P
20151223|TMST|71464|93485|P
20151223|TMUS|134398|184460|P
20151223|TMUSP|200|200|P
20151223|TMV|115267|168264|P
20151223|TNA|208633|495511|P
20151223|TNAV|10113|13391|P
20151223|TNC|5100|7000|P
20151223|TNDM|3400|5937|P
20151223|TNET|14734|37498|P
20151223|TNGO|5001|7701|P
20151223|TNH|300|1199|P
20151223|TNK|39578|74951|P
20151223|TNP|16401|39829|P
20151223|TNP-C|0|100|P
20151223|TNP-D|465|965|P
20151223|TNXP|7677|14935|P
20151223|TOK|700|1200|P
20151223|TOL|61409|154160|P
20151223|TOLZ|2100|5706|P
20151223|TOO|30200|59380|P
20151223|TOO-A|100|1652|P
20151223|TOO-B|0|1500|P
20151223|TOPS|200|1000|P
20151223|TOT|60771|231378|P
20151223|TOTL|8407|10037|P
20151223|TOTS|2500|3400|P
20151223|TOUR|16752|41119|P
20151223|TOWN|2503|7503|P
20151223|TOWR|400|2690|P
20151223|TPC|8302|14100|P
20151223|TPH|33772|64181|P
20151223|TPI|0|1100|P
20151223|TPL|2700|3458|P
20151223|TPLM|23305|75954|P
20151223|TPRE|5824|11197|P
20151223|TPUB|2333|3733|P
20151223|TPVG|5985|11790|P
20151223|TPX|14938|38248|P
20151223|TPYP|1550|1650|P
20151223|TPZ|400|4061|P
20151223|TQQQ|99175|225440|P
20151223|TR|1000|1400|P
20151223|TRC|800|1600|P
20151223|TRCB|0|600|P
20151223|TRCH|200|300|P
20151223|TRCO|34439|46726|P
20151223|TREC|7256|12170|P
20151223|TREE|27589|39649|P
20151223|TREX|28393|46848|P
20151223|TRGP|80886|221986|P
20151223|TRI|14995|24795|P
20151223|TRIB|500|2891|P
20151223|TRIL|1700|9100|P
20151223|TRIP|120076|169600|P
20151223|TRIV|300|700|P
20151223|TRK|904|1104|P
20151223|TRMB|47659|76593|P
20151223|TRMK|20812|34613|P
20151223|TRMR|700|6496|P
20151223|TRN|53764|120533|P
20151223|TRNO|2888|6791|P
20151223|TRNS|0|700|P
20151223|TROV|3706|4706|P
20151223|TROW|73272|141294|P
20151223|TROX|49850|94177|P
20151223|TRP|45111|74938|P
20151223|TRQ|103981|209468|P
20151223|TRR|308|608|P
20151223|TRS|9800|20899|P
20151223|TRST|2800|5600|P
20151223|TRTLU|0|1000|P
20151223|TRTLW|0|1600|P
20151223|TRU|8750|13650|P
20151223|TRUE|33872|47460|P
20151223|TRUP|932|2132|P
20151223|TRV|44500|71798|P
20151223|TRVN|5200|11282|P
20151223|TRX|796|4296|P
20151223|TRXC|4800|21140|P
20151223|TS|149398|284682|P
20151223|TSC|1000|5886|P
20151223|TSCO|33605|47725|P
20151223|TSE|900|4123|P
20151223|TSEM|3771|16357|P
20151223|TSI|400|400|P
20151223|TSL|47631|68247|P
20151223|TSLA|128341|155642|P
20151223|TSLF|500|1741|P
20151223|TSLX|2100|7000|P
20151223|TSM|192036|283889|P
20151223|TSN|76623|158139|P
20151223|TSNU|0|400|P
20151223|TSO|51476|79556|P
20151223|TSQ|1000|2100|P
20151223|TSRA|18918|36690|P
20151223|TSRO|12750|21250|P
20151223|TSS|54925|97163|P
20151223|TST|0|589|P
20151223|TSU|32314|39675|P
20151223|TSYS|700|111722|P
20151223|TTC|18020|64139|P
20151223|TTEC|1100|6150|P
20151223|TTEK|3003|11603|P
20151223|TTF|200|1700|P
20151223|TTFS|105|4251|P
20151223|TTGT|600|1600|P
20151223|TTHI|3000|4400|P
20151223|TTI|20134|39130|P
20151223|TTM|25266|47237|P
20151223|TTMI|7948|12388|P
20151223|TTNP|400|800|P
20151223|TTOO|5300|19717|P
20151223|TTP|4500|24355|P
20151223|TTPH|24805|38730|P
20151223|TTS|5380|18023|P
20151223|TTT|200|1900|P
20151223|TTWO|18262|43176|P
20151223|TU|22911|29011|P
20151223|TUBE|8400|17913|P
20151223|TUES|7284|17752|P
20151223|TUMI|17131|27565|P
20151223|TUP|29602|34605|P
20151223|TUR|17359|68913|P
20151223|TUZ|0|4868|P
20151223|TV|14973|31445|P
20151223|TVC|200|200|P
20151223|TVIX|1331871|2667754|P
20151223|TVPT|15684|52151|P
20151223|TW|6275|19320|P
20151223|TWC|17406|59263|P
20151223|TWER|67901|78951|P
20151223|TWI|11577|43640|P
20151223|TWIN|700|4100|P
20151223|TWM|322162|429531|P
20151223|TWMC|2400|4800|P
20151223|TWN|0|400|P
20151223|TWO|131939|227058|P
20151223|TWOK|200|200|P
20151223|TWOU|35373|42469|P
20151223|TWTR|438814|758891|P
20151223|TWX|59210|195945|P
20151223|TX|10200|31001|P
20151223|TXMD|128731|286194|P
20151223|TXN|215554|421863|P
20151223|TXRH|31266|44485|P
20151223|TXT|28786|47489|P
20151223|TXTR|10376|20084|P
20151223|TY|1100|4111|P
20151223|TYBS|0|600|P
20151223|TYC|76401|208690|P
20151223|TYG|81303|113285|P
20151223|TYL|14770|17870|P
20151223|TYPE|2213|5413|P
20151223|TZA|538673|834365|P
20151223|TZOO|8437|11236|P
20151223|UA|192554|296610|P
20151223|UACL|5400|9900|P
20151223|UAE|0|400|P
20151223|UAG|200|200|P
20151223|UAL|118409|200150|P
20151223|UAM|1569|6621|P
20151223|UAMY|0|400|P
20151223|UAN|6639|10239|P
20151223|UBA|3482|4382|P
20151223|UBFO|100|400|P
20151223|UBG|200|200|P
20151223|UBIO|19080|20920|P
20151223|UBNK|6200|22350|P
20151223|UBNT|9300|21022|P
20151223|UBP|0|100|P
20151223|UBR|100|600|P
20151223|UBS|106916|127369|P
20151223|UBS-D|0|200|P
20151223|UBSH|3400|7100|P
20151223|UBSI|22441|34594|P
20151223|UBT|663|913|P
20151223|UCBI|5755|13600|P
20151223|UCD|0|446|P
20151223|UCFC|1300|6300|P
20151223|UCI|10167|12505|P
20151223|UCO|887132|1189509|P
20151223|UCP|900|2100|P
20151223|UCTT|1600|1900|P
20151223|UDF|4850|14059|P
20151223|UDOW|130534|190692|P
20151223|UDR|23619|47213|P
20151223|UE|14750|29635|P
20151223|UEC|4245|34054|P
20151223|UEIC|1400|2100|P
20151223|UEPS|7645|28145|P
20151223|UFCS|2073|3173|P
20151223|UFI|4085|9249|P
20151223|UFPI|1500|2300|P
20151223|UFPT|300|600|P
20151223|UFS|26167|47190|P
20151223|UGA|22377|32090|P
20151223|UGAZ|1071096|2791143|P
20151223|UGI|12332|35581|P
20151223|UGL|2600|2900|P
20151223|UGLD|6700|11038|P
20151223|UGP|23197|26485|P
20151223|UHAL|200|400|P
20151223|UHN|100|100|P
20151223|UHS|23245|41101|P
20151223|UHT|200|400|P
20151223|UIHC|1900|5513|P
20151223|UIS|26941|63379|P
20151223|UL|189373|234154|P
20151223|ULBI|400|1750|P
20151223|ULST|0|400|P
20151223|ULTA|17491|28639|P
20151223|ULTI|13590|19841|P
20151223|ULTR|900|11300|P
20151223|UMBF|5400|12400|P
20151223|UMC|69150|71857|P
20151223|UMDD|1400|4300|P
20151223|UMH|700|17400|P
20151223|UMPQ|35879|60993|P
20151223|UMX|0|200|P
20151223|UN|64734|163027|P
20151223|UNF|5500|7600|P
20151223|UNFI|95507|155470|P
20151223|UNG|480804|1050811|P
20151223|UNH|52067|121307|P
20151223|UNIS|39821|209830|P
20151223|UNL|693|1413|P
20151223|UNM|22323|72659|P
20151223|UNP|240881|544958|P
20151223|UNT|53245|87400|P
20151223|UNTD|24486|31584|P
20151223|UNTY|200|800|P
20151223|UNVR|7529|13133|P
20151223|UNXL|64118|97423|P
20151223|UPIP|4600|12900|P
20151223|UPL|167266|337960|P
20151223|UPLD|100|400|P
20151223|UPRO|118614|355947|P
20151223|UPS|180863|315341|P
20151223|UPV|0|1175|P
20151223|UQM|2200|5400|P
20151223|URA|4700|11035|P
20151223|URBN|71250|137266|P
20151223|URE|2366|15130|P
20151223|URG|5300|45963|P
20151223|URI|98573|135508|P
20151223|URRE|33478|100847|P
20151223|URTH|1248|4348|P
20151223|URTY|6969|43326|P
20151223|USA|6259|31504|P
20151223|USAC|3800|10700|P
20151223|USAK|2100|4334|P
20151223|USAP|400|1700|P
20151223|USAT|800|2997|P
20151223|USB|175151|365017|P
20151223|USB-M|300|10720|P
20151223|USB-N|0|841|P
20151223|USCI|2411|17123|P
20151223|USCR|1500|10140|P
20151223|USDP|8200|14900|P
20151223|USDU|11991|12905|P
20151223|USEG|3400|22369|P
20151223|USG|65360|91677|P
20151223|USL|28402|34759|P
20151223|USLB|3500|3700|P
20151223|USLV|12952|21541|P
20151223|USM|1500|3100|P
20151223|USMV|181341|214921|P
20151223|USNA|2900|5758|P
20151223|USO|2746980|4225398|P
20151223|USPH|4601|5201|P
20151223|UST|0|468|P
20151223|USV|0|100|P
20151223|UTEK|11201|18441|P
20151223|UTF|8993|22093|P
20151223|UTG|3646|35556|P
20151223|UTHR|17800|24800|P
20151223|UTI|2455|4987|P
20151223|UTIW|68900|156759|P
20151223|UTL|700|3652|P
20151223|UTMD|300|400|P
20151223|UTSI|0|300|P
20151223|UTX|115053|239834|P
20151223|UUP|84613|150428|P
20151223|UUU|100|600|P
20151223|UUUU|27409|56722|P
20151223|UVE|22665|35918|P
20151223|UVSP|14051|15114|P
20151223|UVV|13847|17747|P
20151223|UVXY|1181504|3290138|P
20151223|UWM|29176|57636|P
20151223|UWN|1300|1500|P
20151223|UWTI|2369815|4974932|P
20151223|UYG|1214|10024|P
20151223|UYM|2025|4365|P
20151223|UZA|600|2700|P
20151223|UZC|300|400|P
20151223|V|238871|414313|P
20151223|VA|19513|25863|P
20151223|VAC|1200|11197|P
20151223|VAL|36727|64181|P
20151223|VALE|937652|1810040|P
20151223|VALE.P|197323|531116|P
20151223|VAMO|200|400|P
20151223|VAR|17376|32809|P
20151223|VASC|1367|2767|P
20151223|VAW|4752|8413|P
20151223|VB|49459|74374|P
20151223|VBF|200|11110|P
20151223|VBIV|400|700|P
20151223|VBK|13128|15358|P
20151223|VBLT|7034|14750|P
20151223|VBND|0|2600|P
20151223|VBR|21409|31587|P
20151223|VBTX|800|1700|P
20151223|VC|18821|86840|P
20151223|VCEL|12798|13998|P
20151223|VCF|200|700|P
20151223|VCIT|17132|22832|P
20151223|VCLT|1600|5400|P
20151223|VCO|0|100|P
20151223|VCR|6878|10988|P
20151223|VCRA|3986|10761|P
20151223|VCSH|59988|79115|P
20151223|VCV|700|2374|P
20151223|VCYT|5662|8262|P
20151223|VDC|17254|21634|P
20151223|VDE|157174|202658|P
20151223|VDSI|29018|49348|P
20151223|VDTH|6737|10948|P
20151223|VEA|1028081|1885372|P
20151223|VEC|300|1900|P
20151223|VECO|20050|32174|P
20151223|VEDL|29827|35027|P
20151223|VEEV|52639|81121|P
20151223|VEGA|2467|2467|P
20151223|VEGI|1178|1978|P
20151223|VER|154167|306327|P
20151223|VER-F|400|700|P
20151223|VET|2659|7169|P
20151223|VEU|273015|499617|P
20151223|VFC|60373|178857|P
20151223|VFH|46452|62855|P
20151223|VFL|100|600|P
20151223|VG|25920|56386|P
20151223|VGGL|0|1800|P
20151223|VGI|900|3632|P
20151223|VGIT|3600|4900|P
20151223|VGK|779408|1076129|P
20151223|VGLT|2200|9100|P
20151223|VGM|8420|19170|P
20151223|VGR|17017|26263|P
20151223|VGSH|0|200|P
20151223|VGT|28917|37722|P
20151223|VGZ|2100|5320|P
20151223|VHC|6842|19554|P
20151223|VHI|100|1100|P
20151223|VHT|43898|52127|P
20151223|VIA|1040|3869|P
20151223|VIAB|222263|449749|P
20151223|VIAV|37193|141324|P
20151223|VICL|15739|66601|P
20151223|VICR|1300|2500|P
20151223|VIDI|5700|11000|P
20151223|VIG|161035|208843|P
20151223|VII|100|3072|P
20151223|VIIX|24819|47781|P
20151223|VIOG|1638|1838|P
20151223|VIOO|8091|8391|P
20151223|VIOV|0|750|P
20151223|VIP|113498|219969|P
20151223|VIPS|116129|187714|P
20151223|VIRC|0|620|P
20151223|VIRT|1001|4321|P
20151223|VIS|11054|19846|P
20151223|VISI|200|1000|P
20151223|VISN|0|200|P
20151223|VIV|62375|103969|P
20151223|VIVO|1500|6900|P
20151223|VIXM|0|700|P
20151223|VIXY|455005|648598|P
20151223|VJET|2500|12547|P
20151223|VKI|38974|53174|P
20151223|VKQ|1298|2640|P
20151223|VLGEA|200|600|P
20151223|VLML|0|600|P
20151223|VLO|234558|424254|P
20151223|VLP|3529|7029|P
20151223|VLRS|8709|24509|P
20151223|VLT|0|200|P
20151223|VLTC|6296|9796|P
20151223|VLUE|0|316|P
20151223|VLY|161055|200517|P
20151223|VMBS|14028|14705|P
20151223|VMC|48282|112771|P
20151223|VMEM|44228|83987|P
20151223|VMI|9901|27547|P
20151223|VMM|1006|6000|P
20151223|VMO|800|2700|P
20151223|VMW|64482|116491|P
20151223|VNCE|21700|41565|P
20151223|VNDA|12316|16216|P
20151223|VNET|11638|106791|P
20151223|VNM|4550|18629|P
20151223|VNO|19876|58696|P
20151223|VNOM|3580|11594|P
20151223|VNQ|608348|732727|P
20151223|VNQI|8182|15159|P
20151223|VNR|104323|307479|P
20151223|VNRAP|900|4700|P
20151223|VNRBP|6259|10628|P
20151223|VNRCP|1100|2900|P
20151223|VNRX|1300|2800|P
20151223|VNTV|50507|179868|P
20151223|VO|73598|98259|P
20151223|VOC|700|700|P
20151223|VOD|173245|371739|P
20151223|VOE|57536|75296|P
20151223|VONE|614|614|P
20151223|VONG|450|450|P
20151223|VONV|500|800|P
20151223|VOO|292076|363239|P
20151223|VOOG|3289|7102|P
20151223|VOOV|2457|2657|P
20151223|VOT|18740|32497|P
20151223|VOX|3469|5311|P
20151223|VOXX|5300|6937|P
20151223|VOYA|20115|58669|P
20151223|VPCO|149998|374654|P
20151223|VPCOU|18600|42616|P
20151223|VPG|300|1100|P
20151223|VPL|86653|133646|P
20151223|VPU|18179|45961|P
20151223|VPV|848|3455|P
20151223|VQT|0|656|P
20151223|VR|6683|12283|P
20151223|VRA|23222|47854|P
20151223|VRML|0|4400|P
20151223|VRNG|5423|8723|P
20151223|VRNS|3000|4100|P
20151223|VRNT|6021|11921|P
20151223|VRP|77781|101937|P
20151223|VRSK|29945|40316|P
20151223|VRSN|24781|65732|P
20151223|VRTS|6651|9428|P
20151223|VRTU|7590|21043|P
20151223|VRTV|800|1100|P
20151223|VRTX|49265|95712|P
20151223|VRX|305404|381995|P
20151223|VSAR|1700|4400|P
20151223|VSAT|3936|7686|P
20151223|VSCP|500|1600|P
20151223|VSEC|100|100|P
20151223|VSH|36319|69509|P
20151223|VSI|15565|28000|P
20151223|VSLR|2700|7800|P
20151223|VSPY|0|200|P
20151223|VSR|0|100|P
20151223|VSS|14975|25659|P
20151223|VSTM|9670|27135|P
20151223|VSTO|16379|33734|P
20151223|VT|62946|91067|P
20151223|VTA|9910|22450|P
20151223|VTAE|11854|26570|P
20151223|VTEB|2694|9400|P
20151223|VTHR|0|400|P
20151223|VTI|402202|538900|P
20151223|VTIP|5400|9916|P
20151223|VTL|8007|11604|P
20151223|VTN|100|500|P
20151223|VTNR|300|14451|P
20151223|VTR|107339|138650|P
20151223|VTTI|2840|6540|P
20151223|VTV|116775|149612|P
20151223|VTVT|3500|7000|P
20151223|VTWO|700|2387|P
20151223|VTWV|0|100|P
20151223|VUG|92638|108637|P
20151223|VUSE|0|100|P
20151223|VUZI|7119|12979|P
20151223|VV|25538|57707|P
20151223|VVC|7811|12033|P
20151223|VVI|300|600|P
20151223|VVR|6019|21748|P
20151223|VVUS|36122|68914|P
20151223|VWO|2449813|4649963|P
20151223|VWOB|8200|10000|P
20151223|VWR|24879|43972|P
20151223|VXF|13056|20606|P
20151223|VXUS|31883|71045|P
20151223|VXX|6720245|9659227|P
20151223|VXZ|7125|15725|P
20151223|VYGR|500|1300|P
20151223|VYM|97723|143433|P
20151223|VZ|501751|661859|P
20151223|W|76778|93716|P
20151223|WAB|21706|54711|P
20151223|WABC|4915|7115|P
20151223|WAC|11978|31845|P
20151223|WAFD|16120|28120|P
20151223|WAGE|5800|12300|P
20151223|WAIR|4400|16644|P
20151223|WAL|12637|24503|P
20151223|WASH|200|700|P
20151223|WAT|17864|21332|P
20151223|WATT|1041|6682|P
20151223|WAVX|0|4000|P
20151223|WB|23950|52892|P
20151223|WBA|179643|440787|P
20151223|WBAI|13435|42402|P
20151223|WBC|20459|35314|P
20151223|WBIA|0|200|P
20151223|WBIC|0|100|P
20151223|WBID|100|392|P
20151223|WBIE|1100|1200|P
20151223|WBIF|0|100|P
20151223|WBIH|400|400|P
20151223|WBII|0|505|P
20151223|WBK|1700|8200|P
20151223|WBMD|50850|74690|P
20151223|WBS|35955|40705|P
20151223|WCC|26064|52045|P
20151223|WCG|19678|33096|P
20151223|WCIC|1742|7142|P
20151223|WCN|19252|47387|P
20151223|WD|2095|4392|P
20151223|WDAY|27392|58800|P
20151223|WDC|136404|244449|P
20151223|WDFC|1000|3100|P
20151223|WDIV|415|15365|P
20151223|WDR|33861|72708|P
20151223|WDTI|150|4713|P
20151223|WEA|1001|2482|P
20151223|WEAT|2677|5077|P
20151223|WEB|7271|23137|P
20151223|WEC|66709|90101|P
20151223|WEN|268664|344239|P
20151223|WERN|31312|55262|P
20151223|WES|12864|37384|P
20151223|WETF|98205|198786|P
20151223|WEX|16589|28093|P
20151223|WEYS|100|200|P
20151223|WFC|202849|433424|P
20151223|WFC+|500|2550|P
20151223|WFC-J|996|1096|P
20151223|WFC-O|300|899|P
20151223|WFC-P|0|100|P
20151223|WFC-Q|100|200|P
20151223|WFC-T|1377|1477|P
20151223|WFC-V|100|200|P
20151223|WFD|200|1300|P
20151223|WFE-A|0|400|P
20151223|WFM|200637|310449|P
20151223|WFT|402541|746256|P
20151223|WG|2700|4200|P
20151223|WGA|0|200|P
20151223|WGBS|55353|66354|P
20151223|WGL|21369|33861|P
20151223|WGO|9759|16761|P
20151223|WGP|9994|24910|P
20151223|WHF|1020|1820|P
20151223|WHG|300|400|P
20151223|WHLR|200|500|P
20151223|WHR|35080|54538|P
20151223|WHZ|2200|20855|P
20151223|WIA|1950|8450|P
20151223|WIBC|61149|86950|P
20151223|WIFI|7403|10503|P
20151223|WILC|200|300|P
20151223|WILN|83671|251470|P
20151223|WIN|96835|244342|P
20151223|WING|4100|9234|P
20151223|WIP|1532|12244|P
20151223|WIRE|2200|5597|P
20151223|WIT|14827|21420|P
20151223|WITE|2039|2039|P
20151223|WIW|2122|6622|P
20151223|WIX|6687|12087|P
20151223|WK|7200|9900|P
20151223|WLB|34060|58372|P
20151223|WLDN|3200|6334|P
20151223|WLFC|210|710|P
20151223|WLH|7222|11922|P
20151223|WLK|23545|56398|P
20151223|WLKP|6275|10075|P
20151223|WLL|489420|899200|P
20151223|WLRH|200|11800|P
20151223|WLRHU|200|9000|P
20151223|WLRHW|10000|33131|P
20151223|WM|59408|82800|P
20151223|WMAR|100|100|P
20151223|WMB|695247|977267|P
20151223|WMC|28143|37462|P
20151223|WMGI|14176|26619|P
20151223|WMIH|2500|6500|P
20151223|WMK|3837|6937|P
20151223|WMS|18989|22289|P
20151223|WMT|95282|224972|P
20151223|WMW|0|700|P
20151223|WNC|87704|120081|P
20151223|WNR|78259|112903|P
20151223|WNRL|13781|26862|P
20151223|WNS|1600|4500|P
20151223|WOOD|100|400|P
20151223|WOOF|21096|46906|P
20151223|WOR|20375|55023|P
20151223|WOWO|300|900|P
20151223|WPC|4052|8147|P
20151223|WPCS|3400|3955|P
20151223|WPG|23279|35731|P
20151223|WPG-I|600|700|P
20151223|WPP|3599|10899|P
20151223|WPPGY|3600|3900|P
20151223|WPRT|14859|25959|P
20151223|WPS|0|400|P
20151223|WPT|200|800|P
20151223|WPX|399707|634140|P
20151223|WPXP|0|800|P
20151223|WPZ|153993|349960|P
20151223|WR|21352|48651|P
20151223|WRB|5910|19436|P
20151223|WRE|7803|14703|P
20151223|WRES|12178|37349|P
20151223|WRI|10204|23935|P
20151223|WRK|43856|94212|P
20151223|WRLD|5709|8064|P
20151223|WRN|0|2800|P
20151223|WSBC|3420|5520|P
20151223|WSBF|200|2355|P
20151223|WSCI|754|1154|P
20151223|WSFS|4000|7353|P
20151223|WSH|42408|64962|P
20151223|WSM|34077|43281|P
20151223|WSO|5598|10298|P
20151223|WSR|1300|3100|P
20151223|WST|6640|14582|P
20151223|WSTC|3672|10472|P
20151223|WSTL|133|2186|P
20151223|WTBA|400|1100|P
20151223|WTFC|11249|17321|P
20151223|WTI|47808|75312|P
20151223|WTR|16357|31742|P
20151223|WTS|2500|6895|P
20151223|WTT|0|2244|P
20151223|WTW|262053|321975|P
20151223|WU|87418|183095|P
20151223|WUBA|17278|23103|P
20151223|WVE|3400|10300|P
20151223|WVVI|0|100|P
20151223|WWAV|34282|53701|P
20151223|WWD|17716|26381|P
20151223|WWE|57918|66918|P
20151223|WWW|39840|60614|P
20151223|WY|153930|234468|P
20151223|WYN|20650|40190|P
20151223|WYNN|191009|286808|P
20151223|WYY|0|8400|P
20151223|X|755655|1208807|P
20151223|XAR|0|6412|P
20151223|XBI|214218|375019|P
20151223|XBIT|6035|16535|P
20151223|XBKS|0|900|P
20151223|XCO|217659|547183|P
20151223|XCOM|10700|14397|P
20151223|XCRA|26853|31253|P
20151223|XEC|56624|198135|P
20151223|XEL|81047|135546|P
20151223|XELB|100|100|P
20151223|XENE|300|300|P
20151223|XENT|42162|62008|P
20151223|XES|160589|261705|P
20151223|XGTI|13435|23945|P
20151223|XHB|321993|511900|P
20151223|XHE|500|1351|P
20151223|XHR|9658|13858|P
20151223|XHS|950|2958|P
20151223|XIN|200|900|P
20151223|XINA|0|1400|P
20151223|XIV|1533736|3010102|P
20151223|XL|100009|128259|P
20151223|XLB|685442|1121241|P
20151223|XLE|4667411|6494828|P
20151223|XLF|5321631|8421626|P
20151223|XLFS|100|100|P
20151223|XLG|1850|2150|P
20151223|XLI|1184660|1662394|P
20151223|XLK|1065573|1665761|P
20151223|XLNX|55931|120520|P
20151223|XLP|802765|1141130|P
20151223|XLRE|100|1600|P
20151223|XLRN|5400|11430|P
20151223|XLU|1551439|2028205|P
20151223|XLV|939604|1600397|P
20151223|XLY|803884|1094165|P
20151223|XME|479922|568883|P
20151223|XMLV|2896|2996|P
20151223|XMPT|104|2004|P
20151223|XNCR|2700|5500|P
20151223|XNET|3100|26550|P
20151223|XNPT|123519|133774|P
20151223|XNY|1250|1250|P
20151223|XOM|372300|648919|P
20151223|XOMA|60111|96910|P
20151223|XON|52247|86705|P
20151223|XONE|15256|51783|P
20151223|XOP|3507186|4692831|P
20151223|XOXO|200|1000|P
20151223|XPH|8429|35502|P
20151223|XPL|1416|12516|P
20151223|XPLR|400|11930|P
20151223|XPO|51409|126259|P
20151223|XPP|8150|12631|P
20151223|XRA|0|6318|P
20151223|XRAY|26211|45884|P
20151223|XRDC|0|1940|P
20151223|XRLV|0|400|P
20151223|XRM|1500|23818|P
20151223|XRS|14238|27988|P
20151223|XRT|233095|458975|P
20151223|XRX|447698|537960|P
20151223|XSD|3762|10509|P
20151223|XSLV|305|529|P
20151223|XSW|200|2191|P
20151223|XT|311|3865|P
20151223|XTL|2000|2300|P
20151223|XTLY|58947|74996|P
20151223|XTN|7400|24978|P
20151223|XTNT|9755|9955|P
20151223|XUE|1000|1900|P
20151223|XXIA|7537|18237|P
20151223|XXII|7585|19876|P
20151223|XYL|21875|28875|P
20151223|Y|309|809|P
20151223|YANG|14453|17529|P
20151223|YAO|771|971|P
20151223|YCS|2600|3600|P
20151223|YDIV|5102|6402|P
20151223|YDKN|4011|4711|P
20151223|YECO|200|300|P
20151223|YELP|45047|75869|P
20151223|YGE|17000|53860|P
20151223|YGRO|300|400|P
20151223|YHOO|396519|933055|P
20151223|YINN|173451|262248|P
20151223|YLD|100|2500|P
20151223|YMLI|0|400|P
20151223|YMLP|14517|127968|P
20151223|YNDX|160691|358885|P
20151223|YOD|1300|9295|P
20151223|YOKU|15233|31092|P
20151223|YORW|600|900|P
20151223|YPF|9298|58342|P
20151223|YRCW|15166|34266|P
20151223|YRD|2200|5187|P
20151223|YUM|106129|235241|P
20151223|YUMA|0|6400|P
20151223|YUMA-A|2800|3600|P
20151223|YUME|500|3300|P
20151223|YY|40162|163617|P
20151223|YYY|200|2698|P
20151223|YZC|2094|14570|P
20151223|Z|57316|92499|P
20151223|ZAGG|11888|31050|P
20151223|ZAYO|50193|118560|P
20151223|ZB-H|100|832|P
20151223|ZBH|17378|37568|P
20151223|ZBIO|800|900|P
20151223|ZBRA|27592|58173|P
20151223|ZEN|18441|44906|P
20151223|ZEUS|9251|11251|P
20151223|ZF|0|100|P
20151223|ZFC|300|3705|P
20151223|ZFGN|18217|36426|P
20151223|ZG|24470|30270|P
20151223|ZGNX|9850|21982|P
20151223|ZHNE|2155|3455|P
20151223|ZINC|42573|158554|P
20151223|ZION|302273|398189|P
20151223|ZIONW|0|500|P
20151223|ZIOP|112965|175833|P
20151223|ZIV|2970|8090|P
20151223|ZIXI|2600|6548|P
20151223|ZLTQ|26794|40445|P
20151223|ZMLP|200|3593|P
20151223|ZN|300|300|P
20151223|ZNGA|501606|821355|P
20151223|ZNH|4950|9778|P
20151223|ZOES|9961|37474|P
20151223|ZPIN|8374|12274|P
20151223|ZROZ|405|705|P
20151223|ZSL|500|3400|P
20151223|ZTR|1000|2400|P
20151223|ZTS|30156|109186|P
20151223|ZUMZ|30616|41822|P
20151223|ZX|0|200|P
20151223|ZYNE|40325|90223|P