Date|Symbol|Short Volume|Total Volume|Market
20151218|A|108675|154032|P
20151218|AA|1474738|1929636|P
20151218|AA-B|353|5035|P
20151218|AAAP|700|2100|P
20151218|AAC|5888|10380|P
20151218|AADR|300|300|P
20151218|AAL|383394|760896|P
20151218|AAMC|1655|3655|P
20151218|AAME|100|300|P
20151218|AAN|60272|91350|P
20151218|AAOI|10934|22362|P
20151218|AAON|6900|10700|P
20151218|AAP|84913|116103|P
20151218|AAPC|0|13058|P
20151218|AAPL|3262406|6008376|P
20151218|AAT|8671|14152|P
20151218|AAU|4883|8883|P
20151218|AAV|400|900|P
20151218|AAVL|10270|21090|P
20151218|AAWW|21162|28262|P
20151218|AAXJ|36292|87959|P
20151218|AB|18832|32931|P
20151218|ABAC|0|2918|P
20151218|ABAX|6200|8300|P
20151218|ABB|127501|200419|P
20151218|ABBV|224092|419335|P
20151218|ABC|115298|177143|P
20151218|ABCB|21880|29849|P
20151218|ABCD|2100|4792|P
20151218|ABCO|12825|26056|P
20151218|ABCW|2300|4200|P
20151218|ABDC|300|900|P
20151218|ABE|0|762|P
20151218|ABEO|3300|4500|P
20151218|ABEV|1296354|2206584|P
20151218|ABG|34014|73990|P
20151218|ABGB|1100|2200|P
20151218|ABIO|700|1200|P
20151218|ABM|11488|19888|P
20151218|ABMD|30460|47367|P
20151218|ABR|6239|20632|P
20151218|ABR-C|0|300|P
20151218|ABRN|300|400|P
20151218|ABT|497399|750165|P
20151218|ABTL|3142|4442|P
20151218|ABTX|4200|8900|P
20151218|ABUS|10806|17357|P
20151218|ABX|783757|1237725|P
20151218|ABY|104844|217544|P
20151218|AC|100|300|P
20151218|ACAD|55135|68880|P
20151218|ACAS|345606|493367|P
20151218|ACAT|3800|14797|P
20151218|ACBI|2773|8873|P
20151218|ACC|34546|41446|P
20151218|ACCO|30150|59815|P
20151218|ACE|86464|114448|P
20151218|ACET|30771|50295|P
20151218|ACFC|549|1149|P
20151218|ACG|3200|4400|P
20151218|ACGL|40255|68527|P
20151218|ACH|33810|50054|P
20151218|ACHC|41962|54736|P
20151218|ACHN|98621|144492|P
20151218|ACI|4200|28342|P
20151218|ACIW|30591|43396|P
20151218|ACLS|44155|73843|P
20151218|ACM|26052|56365|P
20151218|ACN|124020|207612|P
20151218|ACNB|0|200|P
20151218|ACOR|28248|50942|P
20151218|ACP|1000|4200|P
20151218|ACPW|3900|18200|P
20151218|ACRE|521|1626|P
20151218|ACRS|7328|12028|P
20151218|ACRX|23171|48606|P
20151218|ACSF|100|600|P
20151218|ACST|7670|11374|P
20151218|ACTA|10698|24898|P
20151218|ACTG|134599|286649|P
20151218|ACUR|0|100|P
20151218|ACV|100|500|P
20151218|ACW|3900|24839|P
20151218|ACWF|0|2700|P
20151218|ACWI|153964|270732|P
20151218|ACWV|17739|27795|P
20151218|ACWX|275121|311432|P
20151218|ACXM|14654|26344|P
20151218|ACY|100|200|P
20151218|ADAP|5280|11743|P
20151218|ADAT|4128|16229|P
20151218|ADBE|162602|258211|P
20151218|ADC|7304|11315|P
20151218|ADGE|936|1236|P
20151218|ADHD|2345|3745|P
20151218|ADI|140237|272946|P
20151218|ADK|1279|3279|P
20151218|ADM|381171|743296|P
20151218|ADMA|0|1200|P
20151218|ADMP|3100|4300|P
20151218|ADMS|3100|12900|P
20151218|ADP|104465|161946|P
20151218|ADPT|22334|29929|P
20151218|ADRE|0|100|P
20151218|ADRO|36674|65821|P
20151218|ADS|20824|38484|P
20151218|ADSK|193713|277564|P
20151218|ADT|161323|202584|P
20151218|ADTN|31612|76797|P
20151218|ADUS|1600|4425|P
20151218|ADX|1300|3200|P
20151218|ADXS|57588|91582|P
20151218|ADXSW|900|3000|P
20151218|ADZ|0|200|P
20151218|AE|1232|1332|P
20151218|AEE|60074|104181|P
20151218|AEG|112187|136087|P
20151218|AEGN|17653|27973|P
20151218|AEGR|66632|109530|P
20151218|AEH|100|100|P
20151218|AEIS|13749|22874|P
20151218|AEK|200|300|P
20151218|AEL|34932|67583|P
20151218|AEM|155009|251419|P
20151218|AEMD|0|100|P
20151218|AEO|244921|311373|P
20151218|AEP|115982|232187|P
20151218|AEPI|800|1100|P
20151218|AER|109519|174718|P
20151218|AERI|30924|41668|P
20151218|AES|216776|301717|P
20151218|AET|123647|193304|P
20151218|AETI|200|1576|P
20151218|AEUA|0|400|P
20151218|AEZS|20721|28796|P
20151218|AF|12819|22372|P
20151218|AFAM|10210|12410|P
20151218|AFB|1000|1730|P
20151218|AFC|100|200|P
20151218|AFCO|4200|7337|P
20151218|AFFX|17510|31070|P
20151218|AFG|22810|32010|P
20151218|AFGE|0|100|P
20151218|AFGH|0|832|P
20151218|AFH|3800|7700|P
20151218|AFK|3900|7239|P
20151218|AFL|137470|209219|P
20151218|AFMD|18567|35089|P
20151218|AFOP|5009|7506|P
20151218|AFSD|100|200|P
20151218|AFSI|24399|45893|P
20151218|AFSI-B|0|300|P
20151218|AFSI-D|0|100|P
20151218|AFSS|200|400|P
20151218|AFST|0|100|P
20151218|AFT|800|13240|P
20151218|AFTY|5780|45930|P
20151218|AG|41608|107629|P
20151218|AGC|300|6100|P
20151218|AGCO|86486|114167|P
20151218|AGD|0|1100|P
20151218|AGEN|68480|101322|P
20151218|AGFS|10100|39983|P
20151218|AGFSW|6900|49413|P
20151218|AGG|179658|331837|P
20151218|AGI|60847|90061|P
20151218|AGII|4800|10700|P
20151218|AGIIL|200|600|P
20151218|AGIO|74958|91245|P
20151218|AGM|3237|4437|P
20151218|AGM-B|300|500|P
20151218|AGN|113107|180226|P
20151218|AGN-A|0|2000|P
20151218|AGNC|198970|230458|P
20151218|AGNCB|0|200|P
20151218|AGNCP|400|400|P
20151218|AGO|275924|372250|P
20151218|AGO-F|100|100|P
20151218|AGQ|20168|36056|P
20151218|AGR|191294|268906|P
20151218|AGRO|20814|38424|P
20151218|AGRX|590|2390|P
20151218|AGTC|5900|19300|P
20151218|AGU|42991|63945|P
20151218|AGX|3972|6172|P
20151218|AGYS|700|1400|P
20151218|AGZ|300|300|P
20151218|AGZD|0|100|P
20151218|AHC|200|700|P
20151218|AHGP|3005|30826|P
20151218|AHH|14338|37098|P
20151218|AHL|14876|30118|P
20151218|AHL-A|0|200|P
20151218|AHP|6900|9400|P
20151218|AHS|43870|80985|P
20151218|AHT|28075|38712|P
20151218|AHT-E|1100|1100|P
20151218|AI|38161|59759|P
20151218|AIA|4300|19828|P
20151218|AIB|300|500|P
20151218|AIC|300|2400|P
20151218|AIF|100|11841|P
20151218|AIG|762814|1200201|P
20151218|AIG+|12895|38418|P
20151218|AIII|2400|3600|P
20151218|AIMC|2869|5669|P
20151218|AIMT|14955|28936|P
20151218|AIN|3600|4800|P
20151218|AINC|100|928|P
20151218|AINV|115138|163799|P
20151218|AIQ|600|1623|P
20151218|AIR|34875|57484|P
20151218|AIRI|200|600|P
20151218|AIRM|51868|67827|P
20151218|AIT|12742|17342|P
20151218|AIV|59037|94860|P
20151218|AIW|200|400|P
20151218|AIXG|400|1400|P
20151218|AIY|3354|4754|P
20151218|AIZ|28893|49964|P
20151218|AJG|86268|134413|P
20151218|AJRD|5609|9809|P
20151218|AJX|100|400|P
20151218|AKAM|95649|192283|P
20151218|AKAO|3100|4900|P
20151218|AKBA|23054|45090|P
20151218|AKG|5000|16200|P
20151218|AKO.B|300|800|P
20151218|AKP|140|1300|P
20151218|AKR|12746|20746|P
20151218|AKRX|118297|148642|P
20151218|AKS|154029|254919|P
20151218|AKTX|100|100|P
20151218|AL|33806|65153|P
20151218|ALB|123479|146306|P
20151218|ALCO|700|1400|P
20151218|ALD|0|400|P
20151218|ALDR|11450|17805|P
20151218|ALDW|4350|8250|P
20151218|ALDX|0|1000|P
20151218|ALE|7553|11353|P
20151218|ALEX|9515|16815|P
20151218|ALFA|2532|2832|P
20151218|ALFI|0|143|P
20151218|ALG|3600|5800|P
20151218|ALGN|15364|26874|P
20151218|ALGT|5853|8084|P
20151218|ALIM|11860|30043|P
20151218|ALJ|52720|89814|P
20151218|ALK|61386|92079|P
20151218|ALKS|56408|100037|P
20151218|ALL|157908|239989|P
20151218|ALL-C|0|100|P
20151218|ALL-E|300|300|P
20151218|ALL-F|0|400|P
20151218|ALLE|63443|81732|P
20151218|ALLT|2450|34053|P
20151218|ALLY|166227|295636|P
20151218|ALLY-A|0|800|P
20151218|ALLY-B|400|400|P
20151218|ALNY|44004|65263|P
20151218|ALOG|14323|16364|P
20151218|ALP-O|300|300|P
20151218|ALQA|2100|7300|P
20151218|ALR|19977|30133|P
20151218|ALRM|12900|25207|P
20151218|ALSK|1836|6498|P
20151218|ALSN|40742|69504|P
20151218|ALTR|198247|344810|P
20151218|ALTS|1900|2000|P
20151218|ALTV|18385|41760|P
20151218|ALU|297461|635294|P
20151218|ALV|16171|19771|P
20151218|ALXA|0|100|P
20151218|ALXN|61715|89109|P
20151218|AM|34032|90479|P
20151218|AMAG|60089|93172|P
20151218|AMAT|775119|1091825|P
20151218|AMBA|91410|152020|P
20151218|AMBC|14278|37296|P
20151218|AMBR|4575|10350|P
20151218|AMC|12458|25005|P
20151218|AMCC|28703|39886|P
20151218|AMCN|28537|122731|P
20151218|AMCO|119|219|P
20151218|AMCX|93270|145594|P
20151218|AMD|678404|992280|P
20151218|AMDA|511845|610013|P
20151218|AME|140688|174715|P
20151218|AMED|27666|37143|P
20151218|AMFW|129035|144535|P
20151218|AMG|51735|85775|P
20151218|AMGN|197984|276901|P
20151218|AMH|154177|191539|P
20151218|AMH-A|100|100|P
20151218|AMH-B|1000|2085|P
20151218|AMID|3600|70712|P
20151218|AMJ|780207|1017773|P
20151218|AMKR|38747|69584|P
20151218|AMLP|3563326|5977395|P
20151218|AMNB|1500|1800|P
20151218|AMOT|3000|8000|P
20151218|AMOV|0|100|P
20151218|AMP|112775|179914|P
20151218|AMPE|1400|4200|P
20151218|AMPH|21067|27728|P
20151218|AMRB|514|1745|P
20151218|AMRC|1200|4000|P
20151218|AMRI|12290|26393|P
20151218|AMRK|1677|2577|P
20151218|AMRN|117387|160207|P
20151218|AMRS|5310|16530|P
20151218|AMS|0|200|P
20151218|AMSC|7505|14418|P
20151218|AMSF|5223|6323|P
20151218|AMSG|86055|161162|P
20151218|AMSWA|500|3900|P
20151218|AMT|85703|169815|P
20151218|AMT-A|100|100|P
20151218|AMT-B|1814|1814|P
20151218|AMTD|406875|501963|P
20151218|AMTG|41484|52753|P
20151218|AMTG-A|100|100|P
20151218|AMTX|200|1600|P
20151218|AMU|52484|100056|P
20151218|AMWD|5200|9800|P
20151218|AMX|212512|316101|P
20151218|AMZA|2527|4602|P
20151218|AMZN|295922|445303|P
20151218|AN|76241|119110|P
20151218|ANAC|40151|63324|P
20151218|ANAD|259009|448683|P
20151218|ANAT|5100|7000|P
20151218|ANCB|0|100|P
20151218|ANCX|700|900|P
20151218|AND|2320|7620|P
20151218|ANDE|15213|24422|P
20151218|ANET|72976|99314|P
20151218|ANF|189398|342856|P
20151218|ANFI|22137|26557|P
20151218|ANGI|17760|31310|P
20151218|ANGL|3633|9860|P
20151218|ANGO|5500|12900|P
20151218|ANH|25865|43021|P
20151218|ANIK|7863|12400|P
20151218|ANIP|15115|22591|P
20151218|ANSS|32129|40229|P
20151218|ANTH|38761|54295|P
20151218|ANTM|67914|90405|P
20151218|ANTX|300|300|P
20151218|ANW|10060|29026|P
20151218|ANY|800|10400|P
20151218|AOA|10609|10709|P
20151218|AOD|7417|19817|P
20151218|AOI|3700|7900|P
20151218|AOK|4850|6853|P
20151218|AOM|42693|53593|P
20151218|AON|73800|134318|P
20151218|AOR|28759|30272|P
20151218|AOS|66319|91245|P
20151218|AOSL|6282|8182|P
20151218|AP|0|802|P
20151218|APA|286622|407311|P
20151218|APAM|42628|53525|P
20151218|APB|0|100|P
20151218|APC|332733|518174|P
20151218|APD|83883|135483|P
20151218|APDN|7600|15000|P
20151218|APDNW|1000|1100|P
20151218|APEI|6100|9600|P
20151218|APF|860|1760|P
20151218|APH|75306|100652|P
20151218|APHB|800|1607|P
20151218|APIC|14698|25254|P
20151218|APLE|122170|180977|P
20151218|APLP|11699|20897|P
20151218|APO|15174|33957|P
20151218|APOG|26690|89761|P
20151218|APOL|100239|183223|P
20151218|APPF|1400|1800|P
20151218|APPS|2865|5465|P
20151218|APPY|100|3300|P
20151218|APRI|200|800|P
20151218|APT|400|1400|P
20151218|APTO|400|600|P
20151218|APTS|12286|15915|P
20151218|APU|9604|15903|P
20151218|AQMS|0|8600|P
20151218|AQXP|11200|19326|P
20151218|AR|578796|704364|P
20151218|ARAY|82050|109442|P
20151218|ARC|7511|12663|P
20151218|ARCB|20946|34200|P
20151218|ARCC|130835|190513|P
20151218|ARCI|0|100|P
20151218|ARCO|4250|9458|P
20151218|ARCW|702|1102|P
20151218|ARCX|1000|1900|P
20151218|ARDC|500|5500|P
20151218|ARDM|700|1800|P
20151218|ARDX|21438|31638|P
20151218|ARE|12070|18392|P
20151218|ARES|700|900|P
20151218|AREX|39389|90968|P
20151218|ARG|18598|29309|P
20151218|ARGS|4500|11556|P
20151218|ARGT|7440|10740|P
20151218|ARI|26154|31685|P
20151218|ARIA|431054|890918|P
20151218|ARII|8221|11371|P
20151218|ARIS|400|16188|P
20151218|ARKK|0|950|P
20151218|ARKR|0|100|P
20151218|ARKW|0|760|P
20151218|ARLP|5444|38330|P
20151218|ARMH|81236|142266|P
20151218|ARMK|37717|147076|P
20151218|ARNA|118484|200098|P
20151218|ARO|20500|40254|P
20151218|AROC|77953|135111|P
20151218|AROW|1354|1354|P
20151218|ARP|24022|59150|P
20151218|ARP-D|1363|2463|P
20151218|ARPI|10803|45217|P
20151218|ARQL|300|1400|P
20151218|ARR|96797|136284|P
20151218|ARR-B|100|1100|P
20151218|ARRS|113475|176851|P
20151218|ARRY|110012|212851|P
20151218|ARTNA|2400|3700|P
20151218|ARTX|200|2400|P
20151218|ARU|1100|1300|P
20151218|ARW|36369|55539|P
20151218|ARWAR|0|15000|P
20151218|ARWR|39030|57682|P
20151218|ASA|800|7559|P
20151218|ASB|119076|168734|P
20151218|ASBI|0|610|P
20151218|ASC|10344|20344|P
20151218|ASCMA|6059|12059|P
20151218|ASEI|2400|4900|P
20151218|ASFI|2700|3700|P
20151218|ASG|800|4000|P
20151218|ASGN|10971|21673|P
20151218|ASH|13747|27672|P
20151218|ASHR|194852|296949|P
20151218|ASHS|6572|14340|P
20151218|ASM|700|1000|P
20151218|ASMB|900|4800|P
20151218|ASML|36719|51724|P
20151218|ASNA|401017|596047|P
20151218|ASND|5100|6099|P
20151218|ASPN|6721|13723|P
20151218|ASPS|15250|30200|P
20151218|ASR|1400|2300|P
20151218|ASRV|0|4000|P
20151218|AST|1600|10181|P
20151218|ASTC|0|1395|P
20151218|ASTE|10200|17157|P
20151218|ASTI|236205|395728|P
20151218|ASX|79661|114041|P
20151218|ASYS|2100|2200|P
20151218|AT|30316|37526|P
20151218|ATAI|4800|5400|P
20151218|ATAX|7300|34518|P
20151218|ATE|189|289|P
20151218|ATEC|1580|116496|P
20151218|ATEN|9872|35263|P
20151218|ATHM|55830|83202|P
20151218|ATHN|46075|59714|P
20151218|ATHX|9840|17848|P
20151218|ATI|176854|239983|P
20151218|ATLS|4805|33227|P
20151218|ATML|168713|265716|P
20151218|ATMP|24013|67242|P
20151218|ATNI|3730|4630|P
20151218|ATNM|26600|38719|P
20151218|ATNY|3000|4015|P
20151218|ATO|21190|38240|P
20151218|ATOS|78007|173170|P
20151218|ATR|16617|25817|P
20151218|ATRA|30731|43228|P
20151218|ATRC|7500|15892|P
20151218|ATRI|0|100|P
20151218|ATRO|14100|27650|P
20151218|ATRS|8827|190740|P
20151218|ATSG|10680|23065|P
20151218|ATTO|1200|4799|P
20151218|ATTU|200|1100|P
20151218|ATU|63691|91022|P
20151218|ATV|1300|2400|P
20151218|ATVI|639229|885800|P
20151218|ATW|254580|449197|P
20151218|AU|62473|225262|P
20151218|AUDC|1400|3800|P
20151218|AUMN|1173|7673|P
20151218|AUO|11900|110339|P
20151218|AUPH|300|2000|P
20151218|AUY|500944|757583|P
20151218|AV|8986|17086|P
20151218|AVA|27676|34475|P
20151218|AVAL|3882|55482|P
20151218|AVAV|10496|15429|P
20151218|AVB|66864|122432|P
20151218|AVD|11188|15699|P
20151218|AVEO|12819|24463|P
20151218|AVG|14391|21085|P
20151218|AVGO|179862|263400|P
20151218|AVGR|4300|13895|P
20151218|AVH|2400|5097|P
20151218|AVHI|2700|40095|P
20151218|AVID|11220|20520|P
20151218|AVK|600|2711|P
20151218|AVNU|100|200|P
20151218|AVNW|0|28066|P
20151218|AVOL|2625|3725|P
20151218|AVP|1383045|1860287|P
20151218|AVT|30299|48173|P
20151218|AVV|500|600|P
20151218|AVX|15925|20425|P
20151218|AVXL|106767|166808|P
20151218|AVY|32219|54242|P
20151218|AWF|2690|7289|P
20151218|AWH|43739|94930|P
20151218|AWI|37275|73695|P
20151218|AWK|90705|160461|P
20151218|AWP|2160|12948|P
20151218|AWR|6314|9864|P
20151218|AWRE|200|700|P
20151218|AWX|300|1300|P
20151218|AXAS|14396|47347|P
20151218|AXDX|15635|25735|P
20151218|AXE|6853|18479|P
20151218|AXGN|900|5000|P
20151218|AXL|125780|176000|P
20151218|AXLL|107227|141642|P
20151218|AXN|300|5815|P
20151218|AXON|30500|43994|P
20151218|AXP|345759|548539|P
20151218|AXPW|700|1469|P
20151218|AXR|0|3880|P
20151218|AXS|16867|25467|P
20151218|AXS-C|0|250|P
20151218|AXSM|200|5800|P
20151218|AXTA|50670|154600|P
20151218|AXTI|0|100|P
20151218|AXU|8700|14000|P
20151218|AYA|2100|3151|P
20151218|AYI|33004|45120|P
20151218|AYR|14140|21614|P
20151218|AYT|100|400|P
20151218|AZN|420484|466329|P
20151218|AZO|11989|19235|P
20151218|AZPN|65776|80211|P
20151218|AZUR|2073|5573|P
20151218|AZZ|7591|14376|P
20151218|B|8301|30486|P
20151218|BA|260810|366715|P
20151218|BAA|14400|18573|P
20151218|BAB|5727|27660|P
20151218|BABA|363282|673437|P
20151218|BABS|0|200|P
20151218|BABY|14053|21718|P
20151218|BAC|3425879|6283564|P
20151218|BAC+A|9900|41783|P
20151218|BAC+B|0|100|P
20151218|BAC-D|0|235|P
20151218|BAC-L|0|160|P
20151218|BAC-Y|100|200|P
20151218|BAF|0|564|P
20151218|BAH|25797|38849|P
20151218|BAK|35282|51695|P
20151218|BAL|0|600|P
20151218|BAM|75231|155092|P
20151218|BANC|12778|17178|P
20151218|BANF|1400|2600|P
20151218|BANR|6700|12798|P
20151218|BANX|800|1400|P
20151218|BAP|19247|34656|P
20151218|BAS|75953|106570|P
20151218|BAX|100726|172573|P
20151218|BBBY|227793|311224|P
20151218|BBC|0|104|P
20151218|BBCN|90330|152095|P
20151218|BBD|1295381|1968744|P
20151218|BBDO|0|100|P
20151218|BBEP|33476|311114|P
20151218|BBEPP|11250|19250|P
20151218|BBF|0|480|P
20151218|BBG|35842|76926|P
20151218|BBGI|100|100|P
20151218|BBH|8200|19601|P
20151218|BBK|0|400|P
20151218|BBL|366114|438096|P
20151218|BBLU|10204|20123|P
20151218|BBN|1300|2000|P
20151218|BBOX|5099|19759|P
20151218|BBP|0|600|P
20151218|BBRC|6259|31483|P
20151218|BBRG|2500|9800|P
20151218|BBRY|2461716|3945742|P
20151218|BBSI|2900|5700|P
20151218|BBT|445738|545209|P
20151218|BBT-E|100|300|P
20151218|BBVA|256153|398684|P
20151218|BBW|17599|34366|P
20151218|BBX|9707|13874|P
20151218|BBY|441130|526017|P
20151218|BC|84201|122610|P
20151218|BCA|2600|5800|P
20151218|BCBP|0|500|P
20151218|BCC|17315|45385|P
20151218|BCE|30700|68585|P
20151218|BCEI|152318|209890|P
20151218|BCH|7000|10100|P
20151218|BCLI|400|700|P
20151218|BCO|8425|12225|P
20151218|BCOR|15673|26196|P
20151218|BCOV|6334|14604|P
20151218|BCPC|10350|11948|P
20151218|BCR|12200|31416|P
20151218|BCRX|20896|45529|P
20151218|BCS|267764|372892|P
20151218|BCS-|0|200|P
20151218|BCS-A|0|100|P
20151218|BCS-C|200|1900|P
20151218|BCS-D|100|500|P
20151218|BCV|100|300|P
20151218|BCX|19964|28058|P
20151218|BDBD|43189|65649|P
20151218|BDC|20854|33644|P
20151218|BDCL|25234|28791|P
20151218|BDCS|500|966|P
20151218|BDE|3060|4680|P
20151218|BDG|0|300|P
20151218|BDGE|3700|7201|P
20151218|BDJ|5100|16000|P
20151218|BDL|100|400|P
20151218|BDN|95467|203680|P
20151218|BDN-E|1000|2100|P
20151218|BDR|300|400|P
20151218|BDSI|179684|252319|P
20151218|BDX|60739|76298|P
20151218|BEAT|4100|35589|P
20151218|BEAV|81245|153599|P
20151218|BEBE|2100|5100|P
20151218|BECN|28840|38273|P
20151218|BEL|36455|84591|P
20151218|BELFA|0|200|P
20151218|BELFB|1200|2400|P
20151218|BEN|347224|493763|P
20151218|BEP|3000|5400|P
20151218|BERY|24063|51372|P
20151218|BETR|18735|22092|P
20151218|BF.A|600|1900|P
20151218|BF.B|29617|46611|P
20151218|BFAM|6628|14028|P
20151218|BFIN|300|500|P
20151218|BFK|900|1100|P
20151218|BFOR|299|599|P
20151218|BFR|10968|26348|P
20151218|BFS|3500|4700|P
20151218|BFY|700|1952|P
20151218|BFZ|200|1500|P
20151218|BG|105217|199513|P
20151218|BGB|2893|8573|P
20151218|BGC|13160|20800|P
20151218|BGCA|200|400|P
20151218|BGCP|64339|96107|P
20151218|BGE-B|100|100|P
20151218|BGFV|7686|14129|P
20151218|BGG|12446|20946|P
20151218|BGH|0|8170|P
20151218|BGR|1302|5297|P
20151218|BGS|8440|11518|P
20151218|BGT|0|100|P
20151218|BGX|1426|9976|P
20151218|BGY|5005|10755|P
20151218|BHB|300|300|P
20151218|BHBK|6260|9960|P
20151218|BHE|10700|16244|P
20151218|BHI|192839|321329|P
20151218|BHK|200|2115|P
20151218|BHL|100|100|P
20151218|BHLB|7668|16621|P
20151218|BHP|250205|396942|P
20151218|BIB|34320|64245|P
20151218|BID|41745|67859|P
20151218|BIDU|148388|316556|P
20151218|BIE|100|600|P
20151218|BIF|0|3400|P
20151218|BIG|24485|42388|P
20151218|BIIB|94719|134512|P
20151218|BIK|958|11853|P
20151218|BIL|24778|25782|P
20151218|BIN|7350|47507|P
20151218|BIND|4300|14263|P
20151218|BIO|6600|7700|P
20151218|BIOA|400|811|P
20151218|BIOC|6545|16522|P
20151218|BIOD|79268|1023111|P
20151218|BIOL|12140|42681|P
20151218|BIOS|16090|59070|P
20151218|BIP|3900|10530|P
20151218|BIS|8859|29322|P
20151218|BIT|1800|3358|P
20151218|BITA|44130|71180|P
20151218|BITI|0|2400|P
20151218|BIV|30379|50891|P
20151218|BIZD|3818|5978|P
20151218|BJK|0|400|P
20151218|BJRI|15672|27023|P
20151218|BK|264877|416205|P
20151218|BK-C|100|2230|P
20151218|BKCC|14971|32466|P
20151218|BKD|111022|217097|P
20151218|BKE|15920|22612|P
20151218|BKEP|1000|20121|P
20151218|BKEPP|0|2200|P
20151218|BKF|2382|8916|P
20151218|BKFS|24413|32479|P
20151218|BKH|20577|37940|P
20151218|BKHU|200|700|P
20151218|BKJ|0|100|P
20151218|BKK|392|492|P
20151218|BKLN|227904|546169|P
20151218|BKMU|13713|15113|P
20151218|BKN|0|793|P
20151218|BKS|55291|103767|P
20151218|BKSC|100|100|P
20151218|BKT|6479|16401|P
20151218|BKU|32902|68016|P
20151218|BLBD|700|3800|P
20151218|BLCM|37061|52679|P
20151218|BLD|37568|59183|P
20151218|BLDP|25427|29327|P
20151218|BLDR|102743|162790|P
20151218|BLE|100|6393|P
20151218|BLIN|100|200|P
20151218|BLK|37307|54909|P
20151218|BLKB|7161|13261|P
20151218|BLL|59399|116596|P
20151218|BLMN|126259|240615|P
20151218|BLMT|0|100|P
20151218|BLOX|59618|81760|P
20151218|BLPH|800|1600|P
20151218|BLRX|700|4480|P
20151218|BLT|42371|89872|P
20151218|BLUE|70951|102469|P
20151218|BLV|2503|9277|P
20151218|BLVD|10000|10000|P
20151218|BLVDU|0|200|P
20151218|BLW|500|6960|P
20151218|BLX|4544|8244|P
20151218|BMA|4504|12824|P
20151218|BME|2930|3530|P
20151218|BMI|1300|1900|P
20151218|BML-G|0|600|P
20151218|BML-J|100|100|P
20151218|BML-L|725|725|P
20151218|BMO|71196|82646|P
20151218|BMR|142369|337609|P
20151218|BMRC|900|900|P
20151218|BMRN|191372|265420|P
20151218|BMS|36088|58494|P
20151218|BMTC|9120|13832|P
20151218|BMY|201875|367535|P
20151218|BNCL|5700|14200|P
20151218|BNCN|6900|13970|P
20151218|BND|169733|251596|P
20151218|BNDS|300|19307|P
20151218|BNDX|6850|12877|P
20151218|BNED|27408|70984|P
20151218|BNFT|12319|16769|P
20151218|BNJ|300|1100|P
20151218|BNK|13103|65970|P
20151218|BNO|14890|28883|P
20151218|BNS|37063|50417|P
20151218|BNTC|300|735|P
20151218|BNY|820|920|P
20151218|BOBE|9718|19782|P
20151218|BOCH|0|2700|P
20151218|BOE|800|1100|P
20151218|BOFI|63578|118787|P
20151218|BOH|71117|94206|P
20151218|BOI|6799|34013|P
20151218|BOIL|10138|11158|P
20151218|BOJA|11318|14518|P
20151218|BOKF|74355|89464|P
20151218|BOM|0|100|P
20151218|BONA|6720|131896|P
20151218|BOND|6760|14486|P
20151218|BONT|12715|21171|P
20151218|BOOM|5400|8700|P
20151218|BOOT|12344|30294|P
20151218|BORN|800|800|P
20151218|BOSC|0|13200|P
20151218|BOTA|274|1074|P
20151218|BOX|34367|61843|P
20151218|BP|461058|785472|P
20151218|BPFH|58037|115602|P
20151218|BPI|4406|8206|P
20151218|BPL|44753|60343|P
20151218|BPMC|10600|21098|P
20151218|BPMX|3810|5590|P
20151218|BPOP|60125|118585|P
20151218|BPOPM|1800|1900|P
20151218|BPOPN|5336|5436|P
20151218|BPT|13251|24126|P
20151218|BPTH|400|1600|P
20151218|BPY|13433|24629|P
20151218|BQH|600|700|P
20151218|BR|21695|58684|P
20151218|BRC|11168|21068|P
20151218|BRCD|206328|378086|P
20151218|BRCM|282871|507399|P
20151218|BREW|1500|1800|P
20151218|BRF|16328|21855|P
20151218|BRFS|129659|203652|P
20151218|BRG|11298|24048|P
20151218|BRG-A|200|500|P
20151218|BRID|0|100|P
20151218|BRK.B|136397|214576|P
20151218|BRKL|6205|12279|P
20151218|BRKR|72865|119507|P
20151218|BRKS|11055|15706|P
20151218|BRO|44139|64781|P
20151218|BRS|78402|94002|P
20151218|BRSS|4024|9124|P
20151218|BRT|11200|12500|P
20151218|BRX|52679|128152|P
20151218|BRZU|76932|98664|P
20151218|BSAC|13545|36591|P
20151218|BSBR|61517|105250|P
20151218|BSCF|505|5720|P
20151218|BSCG|8400|26369|P
20151218|BSCH|2564|24093|P
20151218|BSCI|3726|7941|P
20151218|BSCJ|1866|6235|P
20151218|BSCK|1467|8328|P
20151218|BSCL|1280|10970|P
20151218|BSCM|3000|28150|P
20151218|BSCN|100|10773|P
20151218|BSCO|300|2260|P
20151218|BSCP|0|2328|P
20151218|BSD|0|200|P
20151218|BSE|6300|7901|P
20151218|BSET|10500|18130|P
20151218|BSF|500|600|P
20151218|BSFT|77535|136352|P
20151218|BSI|1500|10526|P
20151218|BSJF|590|1820|P
20151218|BSJG|3639|6996|P
20151218|BSJH|8967|27497|P
20151218|BSJI|4794|21596|P
20151218|BSJJ|11322|16774|P
20151218|BSJK|6789|8489|P
20151218|BSJL|0|700|P
20151218|BSJM|600|800|P
20151218|BSL|700|4100|P
20151218|BSM|19340|35503|P
20151218|BSMX|75558|100429|P
20151218|BSPM|0|10426|P
20151218|BSQR|12225|21956|P
20151218|BSRR|100|574|P
20151218|BST|900|1100|P
20151218|BSTC|8434|10134|P
20151218|BSV|25466|71172|P
20151218|BSX|401604|797366|P
20151218|BT|6500|20394|P
20151218|BTA|454|1126|P
20151218|BTAL|100|200|P
20151218|BTE|64051|110895|P
20151218|BTG|2386092|2980924|P
20151218|BTI|10627|31829|P
20151218|BTO|100|300|P
20151218|BTT|738|1038|P
20151218|BTU|43435|85849|P
20151218|BTX|25572|45887|P
20151218|BTX+|1520|9772|P
20151218|BTZ|4419|35933|P
20151218|BUD|91632|215837|P
20151218|BUFF|34699|57435|P
20151218|BUI|400|500|P
20151218|BUR|10400|13400|P
20151218|BURL|94367|120157|P
20151218|BUSE|5400|9500|P
20151218|BV|40595|86885|P
20151218|BVA|300|1700|P
20151218|BVN|89276|170136|P
20151218|BVSN|100|600|P
20151218|BVX|700|1200|P
20151218|BW|6744|18192|P
20151218|BWA|195835|249228|P
20151218|BWEN|1100|2100|P
20151218|BWG|400|700|P
20151218|BWINA|100|100|P
20151218|BWINB|1700|3000|P
20151218|BWLD|34967|41365|P
20151218|BWP|55931|90867|P
20151218|BWX|14462|25577|P
20151218|BWXT|41621|86746|P
20151218|BWZ|100|2700|P
20151218|BX|202428|292596|P
20151218|BXC|1100|2500|P
20151218|BXE|21489|31389|P
20151218|BXLT|163083|318275|P
20151218|BXMT|30451|47089|P
20151218|BXMX|4565|5265|P
20151218|BXP|56911|91226|P
20151218|BXS|77954|112771|P
20151218|BYBK|0|100|P
20151218|BYD|60408|110447|P
20151218|BYLD|0|2537|P
20151218|BYM|21996|23322|P
20151218|BZC|1500|28600|P
20151218|BZH|53935|158812|P
20151218|BZM|0|400|P
20151218|BZQ|1981|22738|P
20151218|BZUN|19403|40175|P
20151218|C|820755|1329377|P
20151218|C+A|0|100|P
20151218|C-J|0|100|P
20151218|C-K|0|100|P
20151218|C-L|0|100|P
20151218|C-N|300|800|P
20151218|CA|359928|484694|P
20151218|CAA|59555|100026|P
20151218|CAAS|2100|6669|P
20151218|CAB|36972|45235|P
20151218|CABO|1500|1700|P
20151218|CAC|2300|4000|P
20151218|CACB|9600|16178|P
20151218|CACC|4200|5050|P
20151218|CACI|14400|28542|P
20151218|CACQ|2502|4402|P
20151218|CADT|0|1000|P
20151218|CADTW|0|100|P
20151218|CAE|300|3500|P
20151218|CAF|250|812|P
20151218|CAFD|19378|61598|P
20151218|CAFE|200|300|P
20151218|CAG|216160|310569|P
20151218|CAH|74128|109622|P
20151218|CAI|7490|13990|P
20151218|CAJ|8824|37937|P
20151218|CAKE|56162|83470|P
20151218|CAL|8661|31472|P
20151218|CALA|7592|19907|P
20151218|CALD|25116|36066|P
20151218|CALL|2800|8595|P
20151218|CALM|31131|60481|P
20151218|CALX|4536|35363|P
20151218|CAM|63395|83099|P
20151218|CAMB|200|200|P
20151218|CAMBW|0|29676|P
20151218|CAMP|17840|40340|P
20151218|CAMT|0|2100|P
20151218|CANE|928|1053|P
20151218|CANF|0|3100|P
20151218|CAPE|275|275|P
20151218|CAPL|1647|6847|P
20151218|CAPN|100|1400|P
20151218|CAPNW|6580|6580|P
20151218|CAPR|900|2000|P
20151218|CAR|130481|188960|P
20151218|CARA|4225|11945|P
20151218|CARB|4000|7100|P
20151218|CARO|400|1420|P
20151218|CARZ|0|900|P
20151218|CAS|900|2000|P
20151218|CASH|1800|3000|P
20151218|CASI|0|300|P
20151218|CASS|100|200|P
20151218|CASY|24702|49072|P
20151218|CAT|362521|531198|P
20151218|CATB|300|1200|P
20151218|CATM|15784|31984|P
20151218|CATO|4195|7135|P
20151218|CATY|116301|159206|P
20151218|CAVM|86834|116825|P
20151218|CAW|0|100|P
20151218|CB|21243|28543|P
20151218|CBA|3443|8518|P
20151218|CBAK|1600|2824|P
20151218|CBAN|700|3590|P
20151218|CBAY|300|4515|P
20151218|CBB|44707|64337|P
20151218|CBD|40602|51802|P
20151218|CBF|11988|16682|P
20151218|CBFV|0|200|P
20151218|CBG|68672|137730|P
20151218|CBI|67304|98495|P
20151218|CBIO|444|3107|P
20151218|CBK|157862|313752|P
20151218|CBL|52715|95788|P
20151218|CBL-D|100|3998|P
20151218|CBLI|600|2973|P
20151218|CBM|62614|87645|P
20151218|CBMG|17138|19438|P
20151218|CBMX|0|1500|P
20151218|CBND|0|500|P
20151218|CBNJ|500|3000|P
20151218|CBOE|20024|35822|P
20151218|CBON|0|430|P
20151218|CBPO|28672|44284|P
20151218|CBPX|29985|44685|P
20151218|CBR|5800|9300|P
20151218|CBRL|11978|16778|P
20151218|CBS|166691|319120|P
20151218|CBSH|66951|90975|P
20151218|CBT|20741|38612|P
20151218|CBU|34990|44730|P
20151218|CBYL|800|2400|P
20151218|CBZ|7081|28317|P
20151218|CC|171405|364403|P
20151218|CCA|0|2209|P
20151218|CCBG|1200|1500|P
20151218|CCC|15475|18375|P
20151218|CCCR|0|1190|P
20151218|CCD|600|8281|P
20151218|CCE|101882|195548|P
20151218|CCF|200|700|P
20151218|CCG|28092|38992|P
20151218|CCG-A|200|300|P
20151218|CCI|172486|279094|P
20151218|CCIH|18598|62957|P
20151218|CCJ|184305|237582|P
20151218|CCK|40153|71647|P
20151218|CCL|470488|821164|P
20151218|CCLP|1058|1958|P
20151218|CCM|1700|8636|P
20151218|CCMP|2306|6750|P
20151218|CCNE|400|2200|P
20151218|CCO|1300|5000|P
20151218|CCOI|27910|41296|P
20151218|CCP|12569|41501|P
20151218|CCRN|14081|24128|P
20151218|CCS|2814|3914|P
20151218|CCU|3352|5552|P
20151218|CCUR|9615|136124|P
20151218|CCXI|10000|22182|P
20151218|CDC|100|100|P
20151218|CDE|98987|227515|P
20151218|CDI|800|4800|P
20151218|CDK|39179|67667|P
20151218|CDNA|100|700|P
20151218|CDNS|181672|295280|P
20151218|CDORP|0|500|P
20151218|CDR|7939|10439|P
20151218|CDRB|200|1498|P
20151218|CDTI|2000|10168|P
20151218|CDTX|500|3000|P
20151218|CDW|46465|136797|P
20151218|CDXS|1200|2800|P
20151218|CDZI|32633|47352|P
20151218|CE|34349|70434|P
20151218|CEA|8234|12432|P
20151218|CEB|8574|17074|P
20151218|CECE|6094|8394|P
20151218|CECO|11365|20738|P
20151218|CEE|100|100|P
20151218|CEF|84094|262666|P
20151218|CEFL|3089|4939|P
20151218|CEL|0|100|P
20151218|CELG|222124|292484|P
20151218|CELGZ|0|5100|P
20151218|CELP|1000|4800|P
20151218|CEM|24913|34803|P
20151218|CEMI|0|400|P
20151218|CEMP|93646|123308|P
20151218|CEN|200|3000|P
20151218|CENT|3700|12750|P
20151218|CENTA|10802|19202|P
20151218|CENX|116667|176215|P
20151218|CEO|43902|63546|P
20151218|CEQP|39181|124697|P
20151218|CERC|500|3475|P
20151218|CERCW|0|2500|P
20151218|CERCZ|0|764|P
20151218|CERE|22165|65054|P
20151218|CERN|105004|195817|P
20151218|CERS|56281|72668|P
20151218|CERU|300|1700|P
20151218|CET|0|400|P
20151218|CETC|200|1300|P
20151218|CETV|33603|910058|P
20151218|CETX|4470|7128|P
20151218|CEV|0|1900|P
20151218|CEVA|6200|10045|P
20151218|CEW|1600|3981|P
20151218|CF|109728|217174|P
20151218|CFC-A|0|500|P
20151218|CFC-B|420|720|P
20151218|CFD|1100|6410|P
20151218|CFFI|0|200|P
20151218|CFFN|51297|66391|P
20151218|CFG|290341|474414|P
20151218|CFI|6300|10800|P
20151218|CFMS|11574|14174|P
20151218|CFNL|24777|39659|P
20151218|CFO|126|126|P
20151218|CFR|96508|114444|P
20151218|CFR-A|0|200|P
20151218|CFRX|4300|5200|P
20151218|CFX|82888|127164|P
20151218|CG|11123|37238|P
20151218|CGA|0|200|P
20151218|CGEN|2149|6375|P
20151218|CGG|0|100|P
20151218|CGI|12736|28140|P
20151218|CGIX|2100|4700|P
20151218|CGNT|499|1299|P
20151218|CGNX|33503|59082|P
20151218|CGO|200|3400|P
20151218|CGW|4608|7137|P
20151218|CH|0|500|P
20151218|CHA|2025|9217|P
20151218|CHAD|5100|10300|P
20151218|CHAU|18541|35137|P
20151218|CHCI|300|500|P
20151218|CHCO|5200|9600|P
20151218|CHCT|10546|22396|P
20151218|CHD|59744|96018|P
20151218|CHDN|2900|5058|P
20151218|CHE|10200|14074|P
20151218|CHEF|3800|6300|P
20151218|CHEP|0|100|P
20151218|CHEV|2498|4698|P
20151218|CHFC|3400|7100|P
20151218|CHFN|100|700|P
20151218|CHGG|14121|16741|P
20151218|CHH|15707|22039|P
20151218|CHI|18536|54746|P
20151218|CHII|0|1300|P
20151218|CHIQ|900|3100|P
20151218|CHIX|1237|1537|P
20151218|CHK|1068271|1575180|P
20151218|CHK-D|100|400|P
20151218|CHKE|7005|10405|P
20151218|CHKP|177658|362643|P
20151218|CHKR|800|4374|P
20151218|CHL|39256|64765|P
20151218|CHLN|100|2400|P
20151218|CHMA|6500|14396|P
20151218|CHMG|500|500|P
20151218|CHMI|300|800|P
20151218|CHMT|14930|42221|P
20151218|CHN|226|1126|P
20151218|CHNB|0|426|P
20151218|CHRS|18863|23392|P
20151218|CHRW|140141|230742|P
20151218|CHS|224629|392658|P
20151218|CHSCL|100|100|P
20151218|CHSCM|400|600|P
20151218|CHSCN|0|546|P
20151218|CHSCO|200|900|P
20151218|CHSP|10377|18777|P
20151218|CHSP-A|868|1268|P
20151218|CHT|2300|6791|P
20151218|CHTR|83020|105446|P
20151218|CHU|19122|41038|P
20151218|CHUY|9000|15320|P
20151218|CHW|5642|26040|P
20151218|CHY|8714|30055|P
20151218|CI|66545|89758|P
20151218|CIA|8928|14447|P
20151218|CIB|27992|41115|P
20151218|CIBR|333|2333|P
20151218|CIDM|100|6869|P
20151218|CIE|192539|294840|P
20151218|CIEN|106134|170053|P
20151218|CIFC|300|300|P
20151218|CIG|96666|222649|P
20151218|CIGI|1000|1200|P
20151218|CII|200|300|P
20151218|CIK|3318|14618|P
20151218|CIM|147890|242453|P
20151218|CINF|65791|84197|P
20151218|CINR|500|2720|P
20151218|CIO|9070|10270|P
20151218|CIR|3700|15419|P
20151218|CISG|18502|37360|P
20151218|CIT|218715|340474|P
20151218|CIU|1249|7631|P
20151218|CIVB|0|300|P
20151218|CIVI|6440|13012|P
20151218|CJES|71631|97106|P
20151218|CJJD|300|600|P
20151218|CJNK|1300|3545|P
20151218|CKEC|10542|21768|P
20151218|CKH|5898|6398|P
20151218|CKP|21852|34304|P
20151218|CL|119529|195549|P
20151218|CLAC|0|25200|P
20151218|CLACU|0|11823|P
20151218|CLACW|0|15300|P
20151218|CLAW|0|2900|P
20151218|CLB|58574|67375|P
20151218|CLBH|300|600|P
20151218|CLBS|14431|30493|P
20151218|CLC|28091|49639|P
20151218|CLCT|200|1200|P
20151218|CLD|63593|93908|P
20151218|CLDN|15788|30522|P
20151218|CLDT|2604|6404|P
20151218|CLDX|53942|86235|P
20151218|CLF|254211|442987|P
20151218|CLFD|1600|2600|P
20151218|CLGX|33697|58572|P
20151218|CLH|37003|61445|P
20151218|CLI|42670|67428|P
20151218|CLIR|400|1500|P
20151218|CLLS|1835|6385|P
20151218|CLM|35058|80149|P
20151218|CLMS|3500|5700|P
20151218|CLMT|22438|56795|P
20151218|CLNE|131795|290523|P
20151218|CLNT|0|100|P
20151218|CLNY|117499|160806|P
20151218|CLNY-A|100|300|P
20151218|CLNY-C|200|300|P
20151218|CLR|189085|489182|P
20151218|CLRB|100|200|P
20151218|CLRO|300|400|P
20151218|CLS|2200|3200|P
20151218|CLSN|1303|12856|P
20151218|CLUB|7534|9934|P
20151218|CLV|4600|26644|P
20151218|CLVS|100620|138382|P
20151218|CLW|7721|18031|P
20151218|CLWT|1099|4820|P
20151218|CLX|112390|154930|P
20151218|CLY|3135|30363|P
20151218|CM|34438|42714|P
20151218|CMA|178801|294233|P
20151218|CMA+|0|100|P
20151218|CMBS|754|1874|P
20151218|CMC|34365|64626|P
20151218|CMCM|32053|72912|P
20151218|CMCO|6612|12658|P
20151218|CMCSA|742209|1275416|P
20151218|CMCT|1300|1700|P
20151218|CMDT|0|11289|P
20151218|CME|83986|157827|P
20151218|CMF|300|2594|P
20151218|CMFN|1200|1600|P
20151218|CMG|40946|60345|P
20151218|CMI|111957|208718|P
20151218|CMLS|94172|288194|P
20151218|CMN|4684|6484|P
20151218|CMO|43270|65234|P
20151218|CMO-E|799|999|P
20151218|CMP|7314|14898|P
20151218|CMPR|14033|17419|P
20151218|CMRE|4929|19774|P
20151218|CMRE-B|200|300|P
20151218|CMRE-C|800|3300|P
20151218|CMRE-D|100|100|P
20151218|CMRX|12688|27358|P
20151218|CMS|75948|105891|P
20151218|CMT|1500|3100|P
20151218|CMTL|2900|8090|P
20151218|CMU|600|1100|P
20151218|CNA|4800|10300|P
20151218|CNAT|2441|7739|P
20151218|CNBKA|100|300|P
20151218|CNC|195378|302188|P
20151218|CNCE|2000|5200|P
20151218|CNCO|1100|2000|P
20151218|CNCR|350|350|P
20151218|CNDA|0|100|P
20151218|CNET|900|3400|P
20151218|CNFR|7679|8728|P
20151218|CNHI|44983|57003|P
20151218|CNI|151853|187378|P
20151218|CNIT|8640|21740|P
20151218|CNK|24959|47509|P
20151218|CNL|25946|52951|P
20151218|CNMD|7900|10800|P
20151218|CNNX|1700|7000|P
20151218|CNO|83541|103635|P
20151218|CNOB|2702|7702|P
20151218|CNP|246102|325881|P
20151218|CNQ|290494|466721|P
20151218|CNS|4915|10515|P
20151218|CNSL|10875|12275|P
20151218|CNTF|0|600|P
20151218|CNTY|1171|5778|P
20151218|CNV|171|3371|P
20151218|CNX|607989|867843|P
20151218|CNXC|1900|6000|P
20151218|CNXR|6497|23357|P
20151218|CNXT|1181|1910|P
20151218|CNYD|2800|5212|P
20151218|CO|600|1100|P
20151218|COB|3700|4100|P
20151218|COBZ|5688|7488|P
20151218|CODI|5000|6800|P
20151218|COF|146595|201084|P
20151218|COF+|1500|1759|P
20151218|COF-F|100|100|P
20151218|COF-P|100|100|P
20151218|COG|555398|899751|P
20151218|COH|200357|357601|P
20151218|COHR|9437|18751|P
20151218|COHU|2173|6673|P
20151218|COKE|1300|1600|P
20151218|COL|25939|37029|P
20151218|COLB|81088|96518|P
20151218|COLL|10850|28430|P
20151218|COLM|40003|64303|P
20151218|COMM|57630|113565|P
20151218|COMT|0|3800|P
20151218|CONE|29930|57026|P
20151218|CONN|87806|110970|P
20151218|COO|30028|41028|P
20151218|COP|743294|928699|P
20151218|COPX|1040|10271|P
20151218|COR|12260|20492|P
20151218|CORE|17097|25607|P
20151218|CORI|1100|8055|P
20151218|CORN|6200|10626|P
20151218|CORP|1061|4533|P
20151218|CORR|15663|23376|P
20151218|CORT|3700|13230|P
20151218|COSI|3000|7805|P
20151218|COST|115465|193568|P
20151218|COT|8859|12059|P
20151218|COTY|26518|54977|P
20151218|COVS|800|3300|P
20151218|COW|1000|1349|P
20151218|COWN|45301|71197|P
20151218|COWNL|300|300|P
20151218|COYN|600|1400|P
20151218|CP|128928|167123|P
20151218|CPA|28981|52268|P
20151218|CPAC|4200|6200|P
20151218|CPAH|0|200|P
20151218|CPB|81565|123086|P
20151218|CPE|45815|142276|P
20151218|CPE-A|500|1100|P
20151218|CPER|100|500|P
20151218|CPF|20391|47802|P
20151218|CPG|78547|132635|P
20151218|CPGX|207612|361107|P
20151218|CPHC|129|129|P
20151218|CPHD|71118|89334|P
20151218|CPHR|600|900|P
20151218|CPIX|900|1620|P
20151218|CPK|5921|8596|P
20151218|CPL|14921|18220|P
20151218|CPLA|4100|7100|P
20151218|CPLP|15178|46336|P
20151218|CPN|323909|481399|P
20151218|CPPL|7400|24225|P
20151218|CPRT|41523|181037|P
20151218|CPRX|13110|14710|P
20151218|CPS|2200|4800|P
20151218|CPSH|0|200|P
20151218|CPSI|9700|11400|P
20151218|CPSS|1500|10529|P
20151218|CPST|3550|8650|P
20151218|CPT|19465|41425|P
20151218|CPTA|1550|7280|P
20151218|CPXX|4100|5894|P
20151218|CQH|13160|20615|P
20151218|CQP|16584|31376|P
20151218|CQQQ|100|203|P
20151218|CR|9468|21519|P
20151218|CRAI|1700|6707|P
20151218|CRAK|3000|3000|P
20151218|CRAY|8811|14021|P
20151218|CRBN|1500|2000|P
20151218|CRBP|1267|1367|P
20151218|CRC|167040|642313|P
20151218|CRCM|6665|8065|P
20151218|CRD.A|6696|7296|P
20151218|CRD.B|4102|5214|P
20151218|CRDC|16800|45056|P
20151218|CRDS|200|4893|P
20151218|CRED|720|5018|P
20151218|CREE|83833|98062|P
20151218|CRESY|1588|6088|P
20151218|CRF|8931|16949|P
20151218|CRH|9640|20206|P
20151218|CRHM|200|300|P
20151218|CRI|50462|83957|P
20151218|CRIS|15158|40904|P
20151218|CRK|10987|17958|P
20151218|CRL|23806|37994|P
20151218|CRM|160892|271705|P
20151218|CRMD|25041|36527|P
20151218|CRME|2100|4100|P
20151218|CRMT|5000|6200|P
20151218|CRNT|800|3100|P
20151218|CROC|100|1100|P
20151218|CROP|0|234|P
20151218|CROX|110592|154562|P
20151218|CRR|49332|70182|P
20151218|CRS|31525|61748|P
20151218|CRT|900|1400|P
20151218|CRTN|900|900|P
20151218|CRTO|21206|48493|P
20151218|CRUS|78537|119740|P
20151218|CRVL|4401|5456|P
20151218|CRVP|559|2559|P
20151218|CRWN|3000|11000|P
20151218|CRWS|0|100|P
20151218|CRY|1700|2400|P
20151218|CRZO|116154|175119|P
20151218|CS|108110|143559|P
20151218|CSAL|63626|123121|P
20151218|CSBK|2802|3702|P
20151218|CSC|214523|301408|P
20151218|CSCD|1000|2000|P
20151218|CSCO|1109672|1826845|P
20151218|CSD|737|27848|P
20151218|CSFL|5678|16955|P
20151218|CSGP|32793|34993|P
20151218|CSGS|12100|20410|P
20151218|CSH|43621|51998|P
20151218|CSI|100|100|P
20151218|CSII|32971|44931|P
20151218|CSIQ|141762|280332|P
20151218|CSJ|13559|42462|P
20151218|CSL|34247|68497|P
20151218|CSLS|100|438|P
20151218|CSLT|20215|49376|P
20151218|CSM|100|1432|P
20151218|CSOD|39558|122779|P
20151218|CSQ|6900|29903|P
20151218|CSRA|61264|177670|P
20151218|CSS|4043|4943|P
20151218|CST|22492|49992|P
20151218|CSTE|34378|47813|P
20151218|CSTM|17270|38223|P
20151218|CSU|6500|37418|P
20151218|CSUN|0|700|P
20151218|CSV|7048|8848|P
20151218|CSWC|1000|2800|P
20151218|CSWI|5400|14456|P
20151218|CSX|334619|502865|P
20151218|CTAS|42935|70150|P
20151218|CTB|15086|32490|P
20151218|CTBI|800|1100|P
20151218|CTCM|14050|37822|P
20151218|CTCT|36941|72644|P
20151218|CTF|200|1300|P
20151218|CTG|1200|5800|P
20151218|CTHR|11200|16398|P
20151218|CTIC|85829|108990|P
20151218|CTL|262594|381534|P
20151218|CTLT|76877|101939|P
20151218|CTMX|8723|13890|P
20151218|CTNN|0|300|P
20151218|CTO|1566|6266|P
20151218|CTQ|0|100|P
20151218|CTR|6148|17448|P
20151218|CTRE|10174|18635|P
20151218|CTRL|12942|16242|P
20151218|CTRN|8150|13294|P
20151218|CTRP|193880|512903|P
20151218|CTRV|7100|9788|P
20151218|CTS|3200|5679|P
20151218|CTSH|198598|433258|P
20151218|CTSO|850|1150|P
20151218|CTT|2510|4110|P
20151218|CTU|0|200|P
20151218|CTV|200|200|P
20151218|CTW|200|400|P
20151218|CTWS|2100|4525|P
20151218|CTXS|135700|201296|P
20151218|CTY|9606|9906|P
20151218|CTZ|1000|1300|P
20151218|CU|810|1610|P
20151218|CUB|4400|9800|P
20151218|CUBA|3300|3300|P
20151218|CUBE|94250|145399|P
20151218|CUBE-A|100|100|P
20151218|CUBI|27840|42320|P
20151218|CUDA|27645|128117|P
20151218|CUI|400|3320|P
20151218|CUK|68557|88462|P
20151218|CUNB|500|1662|P
20151218|CUR|1500|13000|P
20151218|CURE|16963|42043|P
20151218|CUT|0|1092|P
20151218|CUTR|3505|15705|P
20151218|CUZ|107834|183323|P
20151218|CVA|103219|147467|P
20151218|CVBF|78564|105371|P
20151218|CVC|133087|197518|P
20151218|CVCO|4300|6107|P
20151218|CVCY|200|400|P
20151218|CVE|117690|204742|P
20151218|CVEO|36357|51657|P
20151218|CVG|71817|87717|P
20151218|CVGI|2900|8600|P
20151218|CVGW|4900|10282|P
20151218|CVI|15850|29103|P
20151218|CVLT|27966|42666|P
20151218|CVLY|0|700|P
20151218|CVM|9120|14820|P
20151218|CVM+|0|1600|P
20151218|CVO|44397|97058|P
20151218|CVOL|1500|6088|P
20151218|CVRR|14799|20981|P
20151218|CVRS|48794|66153|P
20151218|CVS|247764|459042|P
20151218|CVSL|6196|16849|P
20151218|CVT|3492|5542|P
20151218|CVTI|12802|24053|P
20151218|CVU|200|400|P
20151218|CVV|300|400|P
20151218|CVX|603103|1001844|P
20151218|CVY|3065|34277|P
20151218|CW|11858|20336|P
20151218|CWB|19393|44291|P
20151218|CWBC|0|200|P
20151218|CWCO|7100|11630|P
20151218|CWEI|20624|52398|P
20151218|CWI|29254|62282|P
20151218|CWST|5500|18541|P
20151218|CWT|4066|11563|P
20151218|CX|651896|874497|P
20151218|CXA|600|700|P
20151218|CXDC|0|700|P
20151218|CXE|0|1700|P
20151218|CXH|0|344|P
20151218|CXO|138094|277358|P
20151218|CXP|14689|23432|P
20151218|CXRX|14326|30463|P
20151218|CXW|68794|98138|P
20151218|CY|262941|341412|P
20151218|CYAD|100|200|P
20151218|CYB|656|1156|P
20151218|CYBE|2735|3040|P
20151218|CYBR|76486|122161|P
20151218|CYCC|1800|4780|P
20151218|CYD|5800|7900|P
20151218|CYH|81490|142798|P
20151218|CYNA|300|800|P
20151218|CYNO|15661|20412|P
20151218|CYOU|21874|43459|P
20151218|CYRN|200|3000|P
20151218|CYS|108095|139403|P
20151218|CYS-A|1400|3025|P
20151218|CYTK|45706|76380|P
20151218|CYTR|20088|43115|P
20151218|CYTX|347828|1802704|P
20151218|CZA|0|100|P
20151218|CZNC|1900|2200|P
20151218|CZR|51045|66237|P
20151218|CZWI|0|1400|P
20151218|CZZ|54792|143517|P
20151218|D|136307|190237|P
20151218|DAC|100|100|P
20151218|DAG|0|8900|P
20151218|DAIO|0|100|P
20151218|DAKP|0|2600|P
20151218|DAKT|4477|7877|P
20151218|DAL|506211|973496|P
20151218|DAN|95255|150496|P
20151218|DANG|5666|15971|P
20151218|DAR|56997|86810|P
20151218|DATA|41226|69961|P
20151218|DATE|500|9640|P
20151218|DAVE|4600|9451|P
20151218|DB|168059|206550|P
20151218|DBA|53404|148612|P
20151218|DBAP|1500|1600|P
20151218|DBAU|0|1000|P
20151218|DBAW|0|700|P
20151218|DBB|3326|15401|P
20151218|DBC|334539|569481|P
20151218|DBD|47437|72443|P
20151218|DBE|12585|18993|P
20151218|DBEF|648811|1295042|P
20151218|DBEM|1190|2880|P
20151218|DBEU|366886|608299|P
20151218|DBEZ|12151|18451|P
20151218|DBGR|600|1300|P
20151218|DBIF|0|254|P
20151218|DBJP|20473|193683|P
20151218|DBKO|1350|2550|P
20151218|DBL|1396|2642|P
20151218|DBO|58274|275894|P
20151218|DBP|450|1650|P
20151218|DBS|0|800|P
20151218|DBU|0|10102|P
20151218|DBV|100|200|P
20151218|DBVT|12540|15440|P
20151218|DCA|1100|5111|P
20151218|DCI|50053|76834|P
20151218|DCIX|5400|6900|P
20151218|DCM|5900|12802|P
20151218|DCO|1500|3400|P
20151218|DCOM|5100|12618|P
20151218|DCT|30011|51997|P
20151218|DCTH|900|5921|P
20151218|DCUB|0|100|P
20151218|DCUC|8557|8557|P
20151218|DD|359536|585342|P
20151218|DDC|18451|53695|P
20151218|DDD|247947|343434|P
20151218|DDE|0|100|P
20151218|DDF|0|1073|P
20151218|DDG|1800|4600|P
20151218|DDM|65835|90710|P
20151218|DDR|104463|150386|P
20151218|DDS|31218|39518|P
20151218|DDT|0|540|P
20151218|DE|338208|417460|P
20151218|DEA|6550|9450|P
20151218|DECK|67888|107307|P
20151218|DEF|0|6881|P
20151218|DEG|724|1924|P
20151218|DEI|28558|55200|P
20151218|DEL|1500|1900|P
20151218|DEM|5566|45531|P
20151218|DENN|20709|37909|P
20151218|DEO|17428|33652|P
20151218|DEPO|70001|107160|P
20151218|DERM|12812|23975|P
20151218|DES|2073|5676|P
20151218|DEST|19920|31020|P
20151218|DEW|0|400|P
20151218|DEX|1100|4500|P
20151218|DF|141592|193428|P
20151218|DFE|4229|14154|P
20151218|DFJ|3879|4079|P
20151218|DFP|0|100|P
20151218|DFRG|28769|56233|P
20151218|DFS|206335|363786|P
20151218|DFT|31148|46184|P
20151218|DFT-A|0|100|P
20151218|DFT-B|0|100|P
20151218|DG|117998|198250|P
20151218|DGAS|300|300|P
20151218|DGAZ|459430|592962|P
20151218|DGI|24052|37949|P
20151218|DGICA|400|1100|P
20151218|DGII|2912|7332|P
20151218|DGL|3000|4900|P
20151218|DGLD|1000|1400|P
20151218|DGLY|33194|45569|P
20151218|DGP|500|4084|P
20151218|DGRE|300|300|P
20151218|DGRO|24061|24061|P
20151218|DGRW|14450|16350|P
20151218|DGS|7989|49456|P
20151218|DGX|98424|131282|P
20151218|DGZ|5152|8052|P
20151218|DHF|4200|18031|P
20151218|DHG|0|952|P
20151218|DHI|158868|269157|P
20151218|DHR|268337|467518|P
20151218|DHS|2007|7602|P
20151218|DHT|76357|119751|P
20151218|DHVW|800|3400|P
20151218|DHX|12520|40218|P
20151218|DHXM|0|100|P
20151218|DHY|7100|32700|P
20151218|DI|0|400|P
20151218|DIA|1596445|2604528|P
20151218|DIAX|100|200|P
20151218|DIG|105516|128411|P
20151218|DIN|28582|35082|P
20151218|DIOD|10800|13600|P
20151218|DIS|809937|1343056|P
20151218|DISCA|438929|600078|P
20151218|DISCK|282312|383900|P
20151218|DISH|180314|318066|P
20151218|DIV|828|13090|P
20151218|DIVC|0|1173|P
20151218|DJCI|0|100|P
20151218|DJD|1500|1500|P
20151218|DJP|35345|81465|P
20151218|DK|25830|39330|P
20151218|DKL|3400|4600|P
20151218|DKS|105496|158582|P
20151218|DKT|1200|1800|P
20151218|DL|1170|4704|P
20151218|DLA|0|500|P
20151218|DLB|15645|35597|P
20151218|DLBS|400|500|P
20151218|DLHC|0|100|P
20151218|DLN|6738|30575|P
20151218|DLNG|1400|26049|P
20151218|DLNG-A|800|1300|P
20151218|DLPH|87017|183633|P
20151218|DLR|158205|263023|P
20151218|DLR-E|0|700|P
20151218|DLR-I|478|1178|P
20151218|DLS|5640|25384|P
20151218|DLTH|23480|59401|P
20151218|DLTR|155123|255703|P
20151218|DLX|12587|20887|P
20151218|DM|4900|5600|P
20151218|DMB|300|5412|P
20151218|DMD|400|3400|P
20151218|DMF|0|4798|P
20151218|DMLP|24712|37712|P
20151218|DMND|17100|19150|P
20151218|DMO|1300|1600|P
20151218|DMRC|1600|2100|P
20151218|DMTX|5112|13389|P
20151218|DNAI|8700|14580|P
20151218|DNB|13700|15300|P
20151218|DNI|450|5499|P
20151218|DNKN|191879|221061|P
20151218|DNL|710|1810|P
20151218|DNN|25800|40900|P
20151218|DNO|3100|6219|P
20151218|DNOW|85099|96099|P
20151218|DNP|1600|3200|P
20151218|DNR|202255|994507|P
20151218|DO|222727|286250|P
20151218|DOC|9741|25726|P
20151218|DOD|425|425|P
20151218|DOG|43348|83756|P
20151218|DOL|1783|4318|P
20151218|DOM|2000|3380|P
20151218|DON|7082|12887|P
20151218|DOO|815|4216|P
20151218|DOOR|7801|13338|P
20151218|DORM|11212|14812|P
20151218|DOV|95728|149489|P
20151218|DOW|333165|538573|P
20151218|DOX|21982|62351|P
20151218|DPG|200|3237|P
20151218|DPK|600|2400|P
20151218|DPLO|20410|42957|P
20151218|DPM|23443|61283|P
20151218|DPRX|0|1300|P
20151218|DPS|30033|51935|P
20151218|DPZ|32851|46058|P
20151218|DQ|12796|24396|P
20151218|DRA|700|13932|P
20151218|DRAD|800|4596|P
20151218|DRAM|600|758|P
20151218|DRD|100|7200|P
20151218|DRE|255660|311271|P
20151218|DRH|151511|209056|P
20151218|DRI|341797|491345|P
20151218|DRII|18997|37736|P
20151218|DRIP|2200|8031|P
20151218|DRN|4876|11248|P
20151218|DRNA|6665|8815|P
20151218|DRQ|36137|49765|P
20151218|DRRX|12345|22345|P
20151218|DRV|0|6069|P
20151218|DRW|200|1500|P
20151218|DRWI|15623|53737|P
20151218|DRYS|102182|235997|P
20151218|DSCI|6555|11677|P
20151218|DSCO|6241|41518|P
20151218|DSE|1500|4800|P
20151218|DSGX|3400|3600|P
20151218|DSI|1084|2095|P
20151218|DSKX|1400|2300|P
20151218|DSKY|8416|35169|P
20151218|DSL|23386|46986|P
20151218|DSLV|700|1120|P
20151218|DSM|818|1836|P
20151218|DSPG|4460|5360|P
20151218|DSS|5000|5800|P
20151218|DST|12088|18588|P
20151218|DSU|25346|39810|P
20151218|DSUM|100|3782|P
20151218|DSW|113460|185390|P
20151218|DSWL|0|350|P
20151218|DSX|14279|26633|P
20151218|DSXN|200|300|P
20151218|DTD|3100|7974|P
20151218|DTE|35449|71584|P
20151218|DTEA|4613|7194|P
20151218|DTF|100|300|P
20151218|DTH|0|6625|P
20151218|DTK|100|200|P
20151218|DTLA-|300|600|P
20151218|DTLK|3530|8730|P
20151218|DTN|3244|13033|P
20151218|DTO|550|1800|P
20151218|DTQ|0|300|P
20151218|DTRM|7200|19349|P
20151218|DTSI|13438|15238|P
20151218|DTYS|0|2400|P
20151218|DTZ|700|1500|P
20151218|DUC|656|5200|P
20151218|DUG|12153|42034|P
20151218|DUK|113578|150894|P
20151218|DUST|910909|1595691|P
20151218|DV|27313|36194|P
20151218|DVA|143612|253122|P
20151218|DVAX|22715|71216|P
20151218|DVCR|100|100|P
20151218|DVD|0|500|P
20151218|DVHI|100|100|P
20151218|DVHL|1300|1300|P
20151218|DVN|229969|397845|P
20151218|DVP|33400|33900|P
20151218|DVY|367801|459063|P
20151218|DVYA|0|1562|P
20151218|DVYE|2439|11152|P
20151218|DVYL|100|1582|P
20151218|DW|10592|12992|P
20151218|DWA|58569|71469|P
20151218|DWAQ|0|125|P
20151218|DWAS|100|400|P
20151218|DWCH|1300|2400|P
20151218|DWM|5636|18629|P
20151218|DWRE|30633|38441|P
20151218|DWSN|1668|4490|P
20151218|DWTI|44668|101141|P
20151218|DWTR|1400|3000|P
20151218|DWX|9230|24108|P
20151218|DX|11304|22297|P
20151218|DXB|0|100|P
20151218|DXCM|33254|46487|P
20151218|DXD|180553|361536|P
20151218|DXGE|4300|5400|P
20151218|DXI|100|3054|P
20151218|DXJ|1366074|2313251|P
20151218|DXJF|0|100|P
20151218|DXJH|719|2219|P
20151218|DXJR|0|657|P
20151218|DXJS|1800|2280|P
20151218|DXLG|16580|19980|P
20151218|DXM|6400|71607|P
20151218|DXPE|5200|10915|P
20151218|DXPS|0|100|P
20151218|DXYN|6100|6600|P
20151218|DY|36406|50998|P
20151218|DYAX|99656|170991|P
20151218|DYN|175868|334914|P
20151218|DYN+|275|275|P
20151218|DYN-A|200|700|P
20151218|DYSL|0|2800|P
20151218|DZK|300|1100|P
20151218|DZZ|51221|76391|P
20151218|E|6592|56708|P
20151218|EA|273107|391912|P
20151218|EAB|100|100|P
20151218|EAC|200|3100|P
20151218|EACQU|0|6800|P
20151218|EAD|28436|48788|P
20151218|EAE|700|800|P
20151218|EAGLW|0|15000|P
20151218|EARN|600|800|P
20151218|EARS|500|6150|P
20151218|EAT|39533|61886|P
20151218|EBAY|538892|1054086|P
20151218|EBF|3000|7856|P
20151218|EBIO|605|805|P
20151218|EBIX|14768|21168|P
20151218|EBND|215|958|P
20151218|EBR|24785|143031|P
20151218|EBR.B|1800|9200|P
20151218|EBS|27538|45285|P
20151218|EBSB|4300|8550|P
20151218|EBTC|100|100|P
20151218|EC|48640|84299|P
20151218|ECA|409424|636085|P
20151218|ECAC|0|200|P
20151218|ECF|0|500|P
20151218|ECH|51382|104331|P
20151218|ECHO|14847|52822|P
20151218|ECL|41793|74188|P
20151218|ECNS|300|2564|P
20151218|ECOL|14192|16292|P
20151218|ECOM|2385|8758|P
20151218|ECON|19727|106811|P
20151218|ECPG|9703|46071|P
20151218|ECR|19386|76376|P
20151218|ECT|900|5700|P
20151218|ECYT|5200|11454|P
20151218|ED|60360|103068|P
20151218|EDAP|300|1000|P
20151218|EDC|208591|280752|P
20151218|EDD|2590|6937|P
20151218|EDE|27175|44951|P
20151218|EDEN|24226|40904|P
20151218|EDF|0|200|P
20151218|EDGE|7277|14677|P
20151218|EDGW|0|2065|P
20151218|EDI|0|1600|P
20151218|EDIV|1700|23320|P
20151218|EDN|1900|6600|P
20151218|EDOG|0|100|P
20151218|EDR|31077|50358|P
20151218|EDU|17726|39881|P
20151218|EDUC|2902|3802|P
20151218|EDV|1473|3698|P
20151218|EDZ|107457|214222|P
20151218|EE|7685|16940|P
20151218|EEB|100|200|P
20151218|EEFT|11523|19023|P
20151218|EELV|18395|29339|P
20151218|EEM|8902654|15570111|P
20151218|EEMA|1300|1700|P
20151218|EEML|0|700|P
20151218|EEMS|2561|5361|P
20151218|EEMV|36008|61617|P
20151218|EEP|56557|83862|P
20151218|EEQ|8070|27523|P
20151218|EES|100|1960|P
20151218|EET|0|300|P
20151218|EEV|34111|38267|P
20151218|EFA|5575408|7621982|P
20151218|EFAD|0|100|P
20151218|EFAV|62261|78662|P
20151218|EFC|3980|8004|P
20151218|EFF|0|300|P
20151218|EFG|26407|39603|P
20151218|EFII|9175|16337|P
20151218|EFNL|4820|7609|P
20151218|EFOI|6150|12337|P
20151218|EFR|900|8161|P
20151218|EFSC|2400|4000|P
20151218|EFT|300|6500|P
20151218|EFU|200|2000|P
20151218|EFUT|1600|1900|P
20151218|EFV|148880|215311|P
20151218|EFX|45838|70128|P
20151218|EFZ|100|600|P
20151218|EGAN|0|1075|P
20151218|EGAS|1300|2965|P
20151218|EGBN|15191|18816|P
20151218|EGF|0|2300|P
20151218|EGHT|50441|71084|P
20151218|EGI|0|1200|P
20151218|EGIF|2000|7580|P
20151218|EGL|4000|5200|P
20151218|EGLE|1300|3200|P
20151218|EGLT|8385|14585|P
20151218|EGN|59813|103596|P
20151218|EGO|317397|404830|P
20151218|EGOV|4272|9572|P
20151218|EGP|8714|14918|P
20151218|EGRX|29196|36252|P
20151218|EGT|0|100|P
20151218|EGY|3404|6024|P
20151218|EHI|1450|4840|P
20151218|EHIC|3801|10201|P
20151218|EHTH|2550|6550|P
20151218|EIA|200|400|P
20151218|EIDO|171312|281118|P
20151218|EIG|3829|8929|P
20151218|EIGI|12589|38631|P
20151218|EIM|2344|6420|P
20151218|EIRL|30529|53624|P
20151218|EIS|5414|8914|P
20151218|EIV|0|200|P
20151218|EIX|51341|108085|P
20151218|EJ|7078|10988|P
20151218|EL|64831|93551|P
20151218|ELD|11590|25941|P
20151218|ELEC|0|500|P
20151218|ELECU|0|13100|P
20151218|ELGX|35907|50271|P
20151218|ELLI|48407|73321|P
20151218|ELMD|0|780|P
20151218|ELNK|64804|94706|P
20151218|ELON|1454|3220|P
20151218|ELOS|4200|13000|P
20151218|ELP|12882|22559|P
20151218|ELRC|800|3029|P
20151218|ELS|31158|42427|P
20151218|ELY|16448|29983|P
20151218|EMAN|20400|68429|P
20151218|EMB|57304|100398|P
20151218|EMBB|0|124|P
20151218|EMC|394986|679806|P
20151218|EMCB|0|300|P
20151218|EMCI|1400|1800|P
20151218|EMCR|0|240|P
20151218|EMD|0|4600|P
20151218|EMDD|3500|4000|P
20151218|EME|24204|48692|P
20151218|EMES|5512|20766|P
20151218|EMF|3455|11470|P
20151218|EMFM|300|2000|P
20151218|EMG|1000|1400|P
20151218|EMHY|100|2564|P
20151218|EMI|100|2100|P
20151218|EMIF|0|864|P
20151218|EMITF|0|601|P
20151218|EMJ|0|500|P
20151218|EMKR|4846|15340|P
20151218|EMLC|9855|24595|P
20151218|EMLP|37767|73902|P
20151218|EMMS|0|2930|P
20151218|EMN|65280|91582|P
20151218|EMO|2000|3238|P
20151218|EMQQ|0|100|P
20151218|EMR|307432|451223|P
20151218|EMXX|100|1208|P
20151218|ENB|252850|364565|P
20151218|ENBL|6237|17936|P
20151218|ENDP|250845|325690|P
20151218|ENFC|545|900|P
20151218|ENFR|2825|3225|P
20151218|ENG|0|100|P
20151218|ENH|13279|19861|P
20151218|ENH-C|0|900|P
20151218|ENI|45340|94570|P
20151218|ENLC|43030|54215|P
20151218|ENLK|53659|66767|P
20151218|ENOC|12543|19419|P
20151218|ENOR|3955|5079|P
20151218|ENPH|190262|379660|P
20151218|ENR|25513|53875|P
20151218|ENRJ-|800|1400|P
20151218|ENS|22945|29515|P
20151218|ENSG|8539|14439|P
20151218|ENSV|3200|5900|P
20151218|ENT|52478|60454|P
20151218|ENTA|20050|29131|P
20151218|ENTG|16206|23806|P
20151218|ENTL|900|2500|P
20151218|ENV|17885|22585|P
20151218|ENVA|14188|34495|P
20151218|ENX|1055|1555|P
20151218|ENY|0|2247|P
20151218|ENZ|3880|5990|P
20151218|ENZL|2511|4111|P
20151218|ENZN|1400|1700|P
20151218|ENZY|0|1011|P
20151218|EOC|9007|21176|P
20151218|EOD|4955|31167|P
20151218|EOG|140424|255586|P
20151218|EOI|4157|17522|P
20151218|EOS|1100|2400|P
20151218|EOT|531|1686|P
20151218|EOX|6653|25956|P
20151218|EP-C|0|300|P
20151218|EPAM|18534|30278|P
20151218|EPAY|3911|7192|P
20151218|EPC|31269|68767|P
20151218|EPD|254570|455608|P
20151218|EPE|52560|158654|P
20151218|EPHE|92670|150425|P
20151218|EPI|1590212|2109637|P
20151218|EPIQ|5200|7800|P
20151218|EPM|12672|18249|P
20151218|EPOL|109070|175636|P
20151218|EPP|50487|249462|P
20151218|EPR|13278|20434|P
20151218|EPR-F|0|420|P
20151218|EPRS|15667|42000|P
20151218|EPS|600|4400|P
20151218|EPU|16025|29801|P
20151218|EPV|807|1207|P
20151218|EPZM|21670|26510|P
20151218|EQAL|5000|5100|P
20151218|EQBK|2611|12727|P
20151218|EQC|16778|40727|P
20151218|EQC-E|100|100|P
20151218|EQCO|100|200|P
20151218|EQGP|15408|23284|P
20151218|EQIX|54650|76927|P
20151218|EQL|100|300|P
20151218|EQLT|150|750|P
20151218|EQM|9912|23707|P
20151218|EQR|99103|199490|P
20151218|EQS|0|300|P
20151218|EQT|141256|230766|P
20151218|EQWM|0|400|P
20151218|EQY|40802|68362|P
20151218|ERA|14014|21438|P
20151218|ERB|0|500|P
20151218|ERC|3459|14597|P
20151218|ERF|78206|106853|P
20151218|ERH|1190|3201|P
20151218|ERI|6159|13779|P
20151218|ERIC|137745|237420|P
20151218|ERIE|13600|15500|P
20151218|ERII|28908|53014|P
20151218|ERJ|28192|63831|P
20151218|ERN|4946|24453|P
20151218|EROS|15883|33984|P
20151218|ERS|0|500|P
20151218|ERUS|99641|119805|P
20151218|ERX|585814|710766|P
20151218|ERY|157889|294169|P
20151218|ES|102083|119572|P
20151218|ESBA|0|2610|P
20151218|ESBK|100|100|P
20151218|ESCA|800|1366|P
20151218|ESD|5307|18232|P
20151218|ESE|6564|9553|P
20151218|ESEA|200|300|P
20151218|ESGR|2022|3422|P
20151218|ESI|2300|7210|P
20151218|ESIO|2000|3975|P
20151218|ESL|11101|18762|P
20151218|ESLT|800|2900|P
20151218|ESMC|600|1100|P
20151218|ESNC|600|700|P
20151218|ESND|24787|36856|P
20151218|ESNT|6512|17917|P
20151218|ESPR|38770|57135|P
20151218|ESRT|25322|47472|P
20151218|ESRX|179515|427351|P
20151218|ESS|21688|33991|P
20151218|ESSA|1100|1300|P
20151218|ESSX|700|11800|P
20151218|ESTE|400|500|P
20151218|ESV|399609|511796|P
20151218|ESXB|100|700|P
20151218|ETAK|100|870|P
20151218|ETB|10791|10791|P
20151218|ETE|1064498|2684865|P
20151218|ETFC|249720|423961|P
20151218|ETG|700|1400|P
20151218|ETH|13383|18583|P
20151218|ETHO|2793|2793|P
20151218|ETJ|1477|2677|P
20151218|ETM|3305|4805|P
20151218|ETN|229656|780542|P
20151218|ETO|273|473|P
20151218|ETP|230411|438561|P
20151218|ETR|90983|122968|P
20151218|ETRM|15400|78970|P
20151218|ETSY|78296|118508|P
20151218|ETV|400|2919|P
20151218|ETW|2746|8560|P
20151218|ETX|234|4354|P
20151218|ETY|15563|26153|P
20151218|EUDG|0|1100|P
20151218|EUFN|100|700|P
20151218|EUM|24518|43347|P
20151218|EUMV|1400|4000|P
20151218|EUO|30914|85181|P
20151218|EURL|2846|5446|P
20151218|EURN|34700|78740|P
20151218|EUSA|0|813|P
20151218|EUSC|9317|15067|P
20151218|EV|168193|182635|P
20151218|EVA|3403|6503|P
20151218|EVAR|3300|6100|P
20151218|EVBS|0|100|P
20151218|EVC|6747|20513|P
20151218|EVDY|3252|12597|P
20151218|EVEP|12418|22672|P
20151218|EVER|16559|24354|P
20151218|EVF|300|1600|P
20151218|EVG|200|750|P
20151218|EVGN|100|200|P
20151218|EVH|6330|17410|P
20151218|EVHC|85693|158991|P
20151218|EVJ|12230|13831|P
20151218|EVK|4100|5400|P
20151218|EVLV|14602|31169|P
20151218|EVM|8122|15897|P
20151218|EVN|100|1982|P
20151218|EVO|0|200|P
20151218|EVOK|1000|4000|P
20151218|EVOL|0|200|P
20151218|EVR|10180|21211|P
20151218|EVRI|9141|18010|P
20151218|EVT|1000|2200|P
20151218|EVTC|5536|13044|P
20151218|EVV|17831|73172|P
20151218|EVY|1600|3450|P
20151218|EW|86803|143260|P
20151218|EWA|476903|1041915|P
20151218|EWBC|61375|91290|P
20151218|EWC|359076|699677|P
20151218|EWD|33489|80335|P
20151218|EWG|1167192|1476175|P
20151218|EWH|1204841|1448464|P
20151218|EWI|275355|562289|P
20151218|EWJ|7042681|8663281|P
20151218|EWK|39451|180485|P
20151218|EWL|229329|293838|P
20151218|EWM|637969|857646|P
20151218|EWN|21191|98368|P
20151218|EWO|4722|13821|P
20151218|EWP|279779|448473|P
20151218|EWQ|236006|311832|P
20151218|EWRI|0|2273|P
20151218|EWRM|0|8600|P
20151218|EWRS|0|728|P
20151218|EWS|164493|307786|P
20151218|EWT|1781613|2512578|P
20151218|EWU|283886|659924|P
20151218|EWV|200|2100|P
20151218|EWW|833857|1156070|P
20151218|EWX|200|7185|P
20151218|EWY|384968|656495|P
20151218|EWZ|3287366|5702724|P
20151218|EWZS|0|674|P
20151218|EXA|500|1300|P
20151218|EXAC|1400|6580|P
20151218|EXAM|13147|14847|P
20151218|EXAR|18396|33810|P
20151218|EXAS|238296|289516|P
20151218|EXC|498707|755452|P
20151218|EXCU|100|100|P
20151218|EXD|600|1000|P
20151218|EXEL|165930|201664|P
20151218|EXFO|0|300|P
20151218|EXG|5200|11689|P
20151218|EXI|100|2200|P
20151218|EXK|7022|21552|P
20151218|EXLS|8000|14700|P
20151218|EXP|33742|55813|P
20151218|EXPD|186333|347242|P
20151218|EXPE|167883|289524|P
20151218|EXPO|7500|10300|P
20151218|EXPR|40520|60358|P
20151218|EXR|54051|77866|P
20151218|EXTN|21263|36599|P
20151218|EXTR|40816|74596|P
20151218|EXXI|16020|59632|P
20151218|EYEG|0|5962|P
20151218|EYEGW|0|1300|P
20151218|EYES|29929|71779|P
20151218|EZA|173626|318507|P
20151218|EZCH|4172|13364|P
20151218|EZJ|400|1926|P
20151218|EZM|6800|11763|P
20151218|EZPW|18611|41551|P
20151218|EZU|1349030|1764993|P
20151218|F|1614087|2489222|P
20151218|FAB|500|2991|P
20151218|FAC|1000|2100|P
20151218|FAD|0|100|P
20151218|FAF|48870|67035|P
20151218|FALC|100|700|P
20151218|FAM|300|4700|P
20151218|FAN|100|200|P
20151218|FANG|83126|194587|P
20151218|FARM|2400|3400|P
20151218|FARO|7200|9100|P
20151218|FAS|1488152|1667602|P
20151218|FAST|254126|319472|P
20151218|FATE|3400|7265|P
20151218|FAX|9600|83421|P
20151218|FAZ|175074|307699|P
20151218|FB|1730979|2735133|P
20151218|FBC|5855|12979|P
20151218|FBG|500|600|P
20151218|FBGX|0|934|P
20151218|FBHS|105492|140603|P
20151218|FBIO|1400|3500|P
20151218|FBIZ|600|1567|P
20151218|FBMS|200|200|P
20151218|FBNC|1500|3000|P
20151218|FBND|100|2994|P
20151218|FBNK|1800|5518|P
20151218|FBP|237574|309433|P
20151218|FBR|33381|65666|P
20151218|FBRC|1300|1700|P
20151218|FBT|10785|15788|P
20151218|FC|2600|2900|P
20151218|FCAU|180389|305737|P
20151218|FCB|3136|8036|P
20151218|FCBC|3300|5355|P
20151218|FCCO|1100|1400|P
20151218|FCCY|0|1500|P
20151218|FCE.A|46532|81628|P
20151218|FCEL|26605|65117|P
20151218|FCF|86782|122189|P
20151218|FCFI|0|125|P
20151218|FCFS|15890|28190|P
20151218|FCG|200987|353636|P
20151218|FCH|69304|115205|P
20151218|FCLF|0|100|P
20151218|FCN|6573|14889|P
20151218|FCNCA|1700|3736|P
20151218|FCO|1700|8100|P
20151218|FCOM|100|100|P
20151218|FCPT|15160|34900|P
20151218|FCS|80913|128696|P
20151218|FCSC|1900|3139|P
20151218|FCT|1100|3893|P
20151218|FCTY|100|200|P
20151218|FCVA|1164|1395|P
20151218|FCX|3066179|4739701|P
20151218|FDC|288092|509273|P
20151218|FDD|7350|10350|P
20151218|FDEF|900|2500|P
20151218|FDEU|700|1400|P
20151218|FDIS|547|847|P
20151218|FDL|14223|17699|P
20151218|FDM|0|200|P
20151218|FDML|5647|9946|P
20151218|FDN|63434|99346|P
20151218|FDP|4793|15693|P
20151218|FDS|18336|34705|P
20151218|FDT|3900|3900|P
20151218|FDUS|2200|3700|P
20151218|FDX|106668|314570|P
20151218|FE|265467|387355|P
20151218|FEEU|900|5755|P
20151218|FEI|7700|9600|P
20151218|FEIC|20376|36199|P
20151218|FEIM|100|400|P
20151218|FELE|12197|41231|P
20151218|FELP|500|600|P
20151218|FEM|0|7098|P
20151218|FEN|22233|42380|P
20151218|FENG|2000|7150|P
20151218|FENX|3500|5600|P
20151218|FENY|27684|38883|P
20151218|FEP|500|700|P
20151218|FES|1700|31635|P
20151218|FET|90948|116980|P
20151218|FEU|3102|6519|P
20151218|FEX|18489|66322|P
20151218|FEYE|208040|336708|P
20151218|FEZ|588112|849357|P
20151218|FF|6566|13266|P
20151218|FFA|300|500|P
20151218|FFBC|20538|34865|P
20151218|FFC|1200|1300|P
20151218|FFG|1500|1700|P
20151218|FFHL|400|400|P
20151218|FFIC|2400|5372|P
20151218|FFIN|35550|42525|P
20151218|FFIV|77467|114866|P
20151218|FFKT|700|800|P
20151218|FFNM|0|500|P
20151218|FFNW|100|1500|P
20151218|FFR|400|3100|P
20151218|FFTY|1962|2562|P
20151218|FFWM|400|882|P
20151218|FGB|0|500|P
20151218|FGBI|301|301|P
20151218|FGD|854|4637|P
20151218|FGEN|38574|63266|P
20151218|FGL|4600|12305|P
20151218|FGM|1950|2965|P
20151218|FGP|23000|35366|P
20151218|FHCO|900|2278|P
20151218|FHK|14080|17680|P
20151218|FHLC|2220|6898|P
20151218|FHN|222343|279023|P
20151218|FHY|1611|4323|P
20151218|FI|23244|32200|P
20151218|FIA|0|100|P
20151218|FIBG|0|250|P
20151218|FIBK|13351|26476|P
20151218|FICO|18192|25480|P
20151218|FIDU|100|500|P
20151218|FIEG|0|900|P
20151218|FIEU|4565|5557|P
20151218|FIF|3680|4880|P
20151218|FIG|29978|43137|P
20151218|FIGY|8616|12490|P
20151218|FII|36152|70725|P
20151218|FILL|2400|5800|P
20151218|FINL|46680|95730|P
20151218|FINU|0|1004|P
20151218|FINZ|0|200|P
20151218|FIS|63568|157979|P
20151218|FISI|1400|2600|P
20151218|FISV|110916|208664|P
20151218|FIT|43192|146587|P
20151218|FITB|799349|949294|P
20151218|FITBI|200|720|P
20151218|FIVE|204380|289157|P
20151218|FIVN|18504|40110|P
20151218|FIW|0|200|P
20151218|FIX|18149|31203|P
20151218|FIZZ|3900|5800|P
20151218|FJP|1200|20751|P
20151218|FKU|1000|5385|P
20151218|FL|279780|357749|P
20151218|FLC|300|900|P
20151218|FLDM|18141|31141|P
20151218|FLEX|343567|708279|P
20151218|FLGE|0|3583|P
20151218|FLIC|1602|2202|P
20151218|FLIR|54525|100351|P
20151218|FLKS|14700|22797|P
20151218|FLL|375|375|P
20151218|FLML|6046|11596|P
20151218|FLO|72832|114958|P
20151218|FLOT|35696|37448|P
20151218|FLOW|13452|27920|P
20151218|FLR|120269|135055|P
20151218|FLRN|100|11000|P
20151218|FLS|59044|93702|P
20151218|FLT|24741|38777|P
20151218|FLTB|0|11000|P
20151218|FLTR|700|3600|P
20151218|FLTX|27832|41232|P
20151218|FLWS|10963|15779|P
20151218|FLXN|9830|31034|P
20151218|FLXS|700|1000|P
20151218|FLY|6811|15061|P
20151218|FM|21989|35531|P
20151218|FMAT|1612|1712|P
20151218|FMB|0|962|P
20151218|FMBH|0|100|P
20151218|FMBI|87989|130255|P
20151218|FMC|69098|125389|P
20151218|FMD|0|300|P
20151218|FMER|150049|181939|P
20151218|FMF|2192|2558|P
20151218|FMI|39499|91457|P
20151218|FMK|1800|2000|P
20151218|FMLP|1400|1500|P
20151218|FMN|0|205|P
20151218|FMNB|2500|4500|P
20151218|FMO|4700|20206|P
20151218|FMS|6000|10500|P
20151218|FMSA|16451|39805|P
20151218|FMX|9793|22313|P
20151218|FMY|0|100|P
20151218|FN|14494|26066|P
20151218|FNB|232588|300160|P
20151218|FNBC|16637|27723|P
20151218|FNCL|2378|10169|P
20151218|FNDA|10429|22385|P
20151218|FNDB|4161|4974|P
20151218|FNDC|424|3341|P
20151218|FNDE|4807|12421|P
20151218|FNDF|4370|13328|P
20151218|FNDX|21681|32689|P
20151218|FNF|212369|336745|P
20151218|FNFG|263160|309837|P
20151218|FNFV|8762|16577|P
20151218|FNGN|21458|33015|P
20151218|FNHC|4700|7700|P
20151218|FNI|1115|56888|P
20151218|FNK|0|400|P
20151218|FNLC|500|600|P
20151218|FNSR|120589|232089|P
20151218|FNV|96569|143819|P
20151218|FNWB|0|547|P
20151218|FNX|4953|13781|P
20151218|FNY|3589|4549|P
20151218|FOE|20195|37687|P
20151218|FOF|10522|17153|P
20151218|FOGO|20409|29117|P
20151218|FOLD|226918|317424|P
20151218|FOMX|3000|6700|P
20151218|FONE|0|500|P
20151218|FONR|4529|5229|P
20151218|FOR|10667|23806|P
20151218|FORD|2600|3000|P
20151218|FORK|3699|3699|P
20151218|FORM|1800|8900|P
20151218|FORR|4500|6338|P
20151218|FORTY|0|100|P
20151218|FOSL|240478|292850|P
20151218|FOX|412206|519913|P
20151218|FOXA|1131450|1448497|P
20151218|FOXF|7811|15611|P
20151218|FPA|400|5347|P
20151218|FPE|6966|9066|P
20151218|FPF|1500|2100|P
20151218|FPI|3611|8411|P
20151218|FPL|22500|28000|P
20151218|FPO|20494|34102|P
20151218|FPRX|31886|51641|P
20151218|FPT|0|205|P
20151218|FPX|8528|23928|P
20151218|FPXI|300|1100|P
20151218|FR|31037|52202|P
20151218|FRA|1100|7900|P
20151218|FRAK|3676|9728|P
20151218|FRAN|50583|69554|P
20151218|FRBK|200|1300|P
20151218|FRC|102021|131777|P
20151218|FRC-F|0|100|P
20151218|FRED|7200|13014|P
20151218|FREE|282752|1531831|P
20151218|FREL|10088|10788|P
20151218|FRGI|19078|30238|P
20151218|FRI|3612|47112|P
20151218|FRM|3700|11219|P
20151218|FRME|2900|4300|P
20151218|FRN|1400|8800|P
20151218|FRO|262079|451216|P
20151218|FRP|5960|10560|P
20151218|FRPH|600|1100|P
20151218|FRPT|18519|34595|P
20151218|FRSH|8687|19047|P
20151218|FRT|24377|29698|P
20151218|FSAM|278|5578|P
20151218|FSB|1951|3051|P
20151218|FSBK|0|200|P
20151218|FSC|138757|185637|P
20151218|FSCE|100|400|P
20151218|FSCFL|100|200|P
20151218|FSD|2784|5984|P
20151218|FSFR|11300|38808|P
20151218|FSI|0|500|P
20151218|FSIC|15642|34330|P
20151218|FSLR|177167|245795|P
20151218|FSM|10596|23641|P
20151218|FSNN|16368|40278|P
20151218|FSP|42604|59239|P
20151218|FSS|7295|11095|P
20151218|FSTA|2528|4677|P
20151218|FSTR|22546|31544|P
20151218|FSV|300|900|P
20151218|FSYS|3600|41663|P
20151218|FSZ|3840|8325|P
20151218|FT|0|2000|P
20151218|FTA|25351|112244|P
20151218|FTAI|3300|10000|P
20151218|FTC|7499|39494|P
20151218|FTCS|100|8900|P
20151218|FTD|22942|37587|P
20151218|FTEC|1126|5225|P
20151218|FTEK|100|500|P
20151218|FTF|1600|20451|P
20151218|FTGC|2854|3054|P
20151218|FTI|100635|246183|P
20151218|FTK|34292|41924|P
20151218|FTLB|1500|1500|P
20151218|FTLS|1500|1500|P
20151218|FTNT|150317|296187|P
20151218|FTR|1249047|1677673|P
20151218|FTRPR|600|600|P
20151218|FTSD|0|1294|P
20151218|FTSL|400|500|P
20151218|FTSM|1000|2000|P
20151218|FTW|400|700|P
20151218|FTY|339|439|P
20151218|FUD|500|500|P
20151218|FUEL|20065|37333|P
20151218|FUL|13971|21781|P
20151218|FULL|0|500|P
20151218|FULT|208235|310870|P
20151218|FUN|8650|11553|P
20151218|FUND|8192|19510|P
20151218|FUR|2400|13109|P
20151218|FUTS|0|463|P
20151218|FUTY|2915|9393|P
20151218|FV|43419|54000|P
20151218|FVD|6652|11832|P
20151218|FVE|3898|6698|P
20151218|FVL|0|1300|P
20151218|FWM|3849|15249|P
20151218|FWP|3210|5066|P
20151218|FWRD|15825|25168|P
20151218|FXA|1562|4392|P
20151218|FXB|1500|2100|P
20151218|FXC|13069|19287|P
20151218|FXCB|2899|5399|P
20151218|FXCM|95925|163370|P
20151218|FXD|10121|35169|P
20151218|FXE|217069|272438|P
20151218|FXEU|20722|20722|P
20151218|FXF|11778|13151|P
20151218|FXG|8704|12400|P
20151218|FXH|20674|36987|P
20151218|FXI|6268492|9121804|P
20151218|FXL|4793|10615|P
20151218|FXN|9418|23586|P
20151218|FXO|39968|78091|P
20151218|FXP|6292|9467|P
20151218|FXR|38178|87707|P
20151218|FXS|0|400|P
20151218|FXU|10858|23779|P
20151218|FXY|25636|55768|P
20151218|FXZ|3701|13790|P
20151218|FYC|134|926|P
20151218|FYLD|0|1700|P
20151218|FYT|0|800|P
20151218|FYX|1118|2564|P
20151218|G|44619|114267|P
20151218|GAA|0|1237|P
20151218|GAB|8100|11700|P
20151218|GABC|1000|2100|P
20151218|GAF|0|100|P
20151218|GAIA|0|1200|P
20151218|GAIN|300|2500|P
20151218|GAL|4751|9478|P
20151218|GALE|33340|66742|P
20151218|GALT|2500|3500|P
20151218|GAM|0|2972|P
20151218|GARS|300|10527|P
20151218|GAS|20614|36723|P
20151218|GASL|150831|242900|P
20151218|GASS|2700|3100|P
20151218|GASX|0|800|P
20151218|GAZ|4648|9138|P
20151218|GB|17790|20748|P
20151218|GBAB|0|696|P
20151218|GBCI|122244|160448|P
20151218|GBDC|26176|39969|P
20151218|GBF|0|316|P
20151218|GBIM|100|300|P
20151218|GBL|1043|2143|P
20151218|GBLI|1400|1700|P
20151218|GBNK|3400|8800|P
20151218|GBSN|30593|155590|P
20151218|GBT|41379|50996|P
20151218|GBX|15915|32473|P
20151218|GCAP|7177|12627|P
20151218|GCC|396|9310|P
20151218|GCI|58734|101158|P
20151218|GCO|6539|9439|P
20151218|GCV|332|332|P
20151218|GCVRZ|0|257601|P
20151218|GD|48014|88889|P
20151218|GDDY|17070|34842|P
20151218|GDEN|0|1700|P
20151218|GDF|240|1577|P
20151218|GDL|0|727|P
20151218|GDO|168|1069|P
20151218|GDOT|4912|9442|P
20151218|GDP|25934|58358|P
20151218|GDP-D|300|3900|P
20151218|GDV|500|1890|P
20151218|GDX|6005682|9944579|P
20151218|GDXJ|436318|1303028|P
20151218|GDXS|100|1800|P
20151218|GDXX|167|2408|P
20151218|GE|2403001|3259785|P
20151218|GEB|300|300|P
20151218|GEF|10233|18754|P
20151218|GEF.B|800|1500|P
20151218|GEK|300|600|P
20151218|GEL|26933|46517|P
20151218|GEM|0|15900|P
20151218|GEN|5405|7505|P
20151218|GENC|700|4717|P
20151218|GENE|6711|22150|P
20151218|GEO|32698|55327|P
20151218|GEOS|21600|24267|P
20151218|GEQ|0|2200|P
20151218|GER|19901|28275|P
20151218|GERN|131661|171613|P
20151218|GES|50622|64634|P
20151218|GEUR|0|3100|P
20151218|GEVO|2600|39009|P
20151218|GEX|914|6761|P
20151218|GF|0|200|P
20151218|GFA|52236|55736|P
20151218|GFF|3550|6250|P
20151218|GFI|172455|298732|P
20151218|GG|495525|745357|P
20151218|GGAL|19430|35470|P
20151218|GGB|236155|724086|P
20151218|GGE|100|100|P
20151218|GGG|21938|37892|P
20151218|GGM|804|2393|P
20151218|GGN|3053|28643|P
20151218|GGN-B|600|700|P
20151218|GGOV|3800|4000|P
20151218|GGP|295711|363492|P
20151218|GGP-A|300|1054|P
20151218|GGT|3848|5408|P
20151218|GGZ|0|100|P
20151218|GHC|2220|3426|P
20151218|GHDX|20918|31075|P
20151218|GHI|1168|2452|P
20151218|GHL|28496|37276|P
20151218|GHM|500|500|P
20151218|GHY|5000|19022|P
20151218|GHYG|1913|5210|P
20151218|GI|3600|7600|P
20151218|GIB|13858|21291|P
20151218|GIFI|2800|7600|P
20151218|GIG|6137|21687|P
20151218|GIGA|1860|4460|P
20151218|GIGM|32300|41403|P
20151218|GII|0|200|P
20151218|GIII|29951|50495|P
20151218|GIL|35951|43855|P
20151218|GILD|558293|954981|P
20151218|GILT|200|573|P
20151218|GIM|9500|12600|P
20151218|GIMO|5910|12134|P
20151218|GIS|228786|338280|P
20151218|GJT|600|700|P
20151218|GK|5500|9100|P
20151218|GKOS|4100|5500|P
20151218|GLAD|1401|5046|P
20151218|GLBL|58714|157374|P
20151218|GLD|647894|1507684|P
20151218|GLDC|0|200|P
20151218|GLDD|4400|6900|P
20151218|GLDI|0|300|P
20151218|GLDX|20129|23695|P
20151218|GLF|20337|26952|P
20151218|GLL|1294|3204|P
20151218|GLMD|600|600|P
20151218|GLNG|68973|211043|P
20151218|GLO|13483|47627|P
20151218|GLOB|7847|11847|P
20151218|GLOG|135368|234559|P
20151218|GLOG-A|0|400|P
20151218|GLOP|12445|27231|P
20151218|GLOW|3600|8332|P
20151218|GLP|3803|11395|P
20151218|GLPG|10089|13073|P
20151218|GLPI|89079|136447|P
20151218|GLPW|5934|18385|P
20151218|GLQ|17363|30930|P
20151218|GLRE|6708|18886|P
20151218|GLRI|100|4398|P
20151218|GLT|15036|22394|P
20151218|GLTR|4602|4902|P
20151218|GLU|100|2050|P
20151218|GLUU|45418|121045|P
20151218|GLV|0|1058|P
20151218|GLW|524371|760714|P
20151218|GLYC|600|600|P
20151218|GM|554265|747458|P
20151218|GM+A|0|29600|P
20151218|GM+B|3400|16576|P
20151218|GMAN|200|1800|P
20151218|GMCR|257450|600235|P
20151218|GME|131550|228229|P
20151218|GMED|9746|16736|P
20151218|GMF|1052|7763|P
20151218|GML|174|174|P
20151218|GMLP|88042|607336|P
20151218|GMM|987|5073|P
20151218|GMO|100|2400|P
20151218|GMOM|0|175|P
20151218|GMT|23984|31707|P
20151218|GMZ|1201|5201|P
20151218|GNAT|0|100|P
20151218|GNBC|2150|10050|P
20151218|GNC|54053|103640|P
20151218|GNCA|15157|19357|P
20151218|GNCMA|7756|15956|P
20151218|GNE|9600|14200|P
20151218|GNK|0|3086|P
20151218|GNL|48552|76881|P
20151218|GNMA|791|2691|P
20151218|GNMK|13740|22440|P
20151218|GNOW|0|11252|P
20151218|GNR|16472|18459|P
20151218|GNRC|29996|38496|P
20151218|GNRT|6599|13499|P
20151218|GNT|1400|8735|P
20151218|GNTX|105053|163296|P
20151218|GNVC|1000|11540|P
20151218|GNW|194031|284843|P
20151218|GOF|0|400|P
20151218|GOGL|26556|163989|P
20151218|GOGO|34533|53970|P
20151218|GOL|11630|119840|P
20151218|GOLD|83100|125683|P
20151218|GOOD|8157|10157|P
20151218|GOOG|78590|128005|P
20151218|GOOGL|75939|130447|P
20151218|GORO|3409|26442|P
20151218|GOV|35819|45254|P
20151218|GOVT|29892|30292|P
20151218|GPAC|300|900|P
20151218|GPC|35666|56335|P
20151218|GPI|35786|50924|P
20151218|GPIC|0|100|P
20151218|GPK|138375|250274|P
20151218|GPL|2700|9100|P
20151218|GPM|200|300|P
20151218|GPN|119347|196138|P
20151218|GPOR|169921|278223|P
20151218|GPP|1100|3900|P
20151218|GPRE|61369|113663|P
20151218|GPRO|229899|482612|P
20151218|GPS|463442|609084|P
20151218|GPT|98788|215120|P
20151218|GPX|3200|12519|P
20151218|GQRE|3100|3400|P
20151218|GRA|18902|34821|P
20151218|GRAM|300|2708|P
20151218|GRBK|9900|10300|P
20151218|GRC|6310|10328|P
20151218|GREK|39999|73510|P
20151218|GRES|0|1244|P
20151218|GRF|0|500|P
20151218|GRFS|6846|65578|P
20151218|GRH|400|900|P
20151218|GRH-C|400|1000|P
20151218|GRIF|0|100|P
20151218|GRMN|174629|259215|P
20151218|GRN|3208|3308|P
20151218|GROW|100|4300|P
20151218|GRP.U|500|600|P
20151218|GRPN|399572|530517|P
20151218|GRSHW|0|15500|P
20151218|GRU|0|4125|P
20151218|GRUB|168464|305528|P
20151218|GRVY|0|100|P
20151218|GRX|0|200|P
20151218|GS|200581|354154|P
20151218|GS-A|560|560|P
20151218|GS-C|800|800|P
20151218|GS-I|0|200|P
20151218|GS-J|0|6541|P
20151218|GSAT|120752|201645|P
20151218|GSB|7400|8800|P
20151218|GSBC|2900|3600|P
20151218|GSBD|800|2600|P
20151218|GSC|300|829|P
20151218|GSG|8364|59241|P
20151218|GSH|2700|4800|P
20151218|GSI|0|300|P
20151218|GSIE|100|1100|P
20151218|GSIG|2341|4741|P
20151218|GSIT|200|500|P
20151218|GSJ|200|200|P
20151218|GSK|147820|229231|P
20151218|GSL|0|1000|P
20151218|GSL-B|600|1600|P
20151218|GSLC|1400|42724|P
20151218|GSM|29260|59025|P
20151218|GSOL|900|2300|P
20151218|GSP|1000|25110|P
20151218|GSS|23214|23314|P
20151218|GST|99940|112051|P
20151218|GST-A|400|1500|P
20151218|GST-B|400|500|P
20151218|GSV|2900|17400|P
20151218|GSVC|3148|9248|P
20151218|GSY|157|1916|P
20151218|GT|310643|495784|P
20151218|GTE|54001|101750|P
20151218|GTIM|11224|22924|P
20151218|GTLS|24005|35996|P
20151218|GTN|7735|23488|P
20151218|GTS|12303|18303|P
20151218|GTT|27969|38720|P
20151218|GTU|300|6226|P
20151218|GTWN|268|368|P
20151218|GTXI|800|1200|P
20151218|GTY|9880|13964|P
20151218|GUID|14620|23448|P
20151218|GULF|0|380|P
20151218|GUNR|62939|252425|P
20151218|GUR|0|370|P
20151218|GURE|300|400|P
20151218|GURU|200|2676|P
20151218|GUSH|8871|19371|P
20151218|GUT|100|100|P
20151218|GV|698|15798|P
20151218|GVA|23524|34317|P
20151218|GVAL|0|2475|P
20151218|GVI|3055|22330|P
20151218|GVP|3974|7021|P
20151218|GWB|20918|48543|P
20151218|GWL|12141|39742|P
20151218|GWPH|17976|48936|P
20151218|GWR|54838|84138|P
20151218|GWRE|43432|62282|P
20151218|GWW|61164|96890|P
20151218|GWX|2034|6811|P
20151218|GXC|4764|8928|P
20151218|GXF|696|996|P
20151218|GXG|32626|36071|P
20151218|GXP|77565|110533|P
20151218|GYB|100|100|P
20151218|GYEN|0|2650|P
20151218|GYLD|397|1506|P
20151218|GZT|0|700|P
20151218|H|40785|55535|P
20151218|HA|25479|48408|P
20151218|HABT|5200|10117|P
20151218|HACK|29795|86462|P
20151218|HAE|9886|15186|P
20151218|HAFC|20352|39150|P
20151218|HAHA|0|100|P
20151218|HAIN|114077|240069|P
20151218|HAL|439167|903689|P
20151218|HALL|400|1900|P
20151218|HALO|113415|159089|P
20151218|HAO|12501|18979|P
20151218|HAP|1071|7655|P
20151218|HAR|48485|85140|P
20151218|HART|15111|101495|P
20151218|HAS|134683|185978|P
20151218|HASI|49139|98691|P
20151218|HAWK|20458|40313|P
20151218|HAWX|200|300|P
20151218|HAYN|2640|4840|P
20151218|HBAN|1188411|1453463|P
20151218|HBCP|100|100|P
20151218|HBHC|155151|249511|P
20151218|HBHCL|201|601|P
20151218|HBI|118273|199860|P
20151218|HBIO|2146|4317|P
20151218|HBM|3000|8100|P
20151218|HBNC|1600|2000|P
20151218|HBP|100|100|P
20151218|HBZ|100|100|P
20151218|HCA|179846|507306|P
20151218|HCACU|8200|40900|P
20151218|HCACW|0|67000|P
20151218|HCAP|600|800|P
20151218|HCCI|1100|3300|P
20151218|HCHC|16126|37177|P
20151218|HCI|8899|17778|P
20151218|HCKT|19299|31655|P
20151218|HCLP|9283|20100|P
20151218|HCN|114342|205233|P
20151218|HCN-I|0|621|P
20151218|HCOM|1800|3000|P
20151218|HCP|229405|294461|P
20151218|HCSG|16762|33600|P
20151218|HD|267332|492665|P
20151218|HDAW|0|300|P
20151218|HDB|39028|62679|P
20151218|HDG|600|857|P
20151218|HDGE|20300|28260|P
20151218|HDLV|7300|7600|P
20151218|HDNG|600|1400|P
20151218|HDP|23613|42991|P
20151218|HDRAW|700|900|P
20151218|HDS|178456|263366|P
20151218|HDSN|100|1200|P
20151218|HDV|26114|50390|P
20151218|HDWM|0|1058|P
20151218|HDWX|0|200|P
20151218|HE|5855|9141|P
20151218|HEAR|2400|2600|P
20151218|HEB|98719|155625|P
20151218|HEDJ|642147|1561460|P
20151218|HEEM|15588|17588|P
20151218|HEES|12591|21122|P
20151218|HEFA|175783|326831|P
20151218|HEI|10593|18093|P
20151218|HEI.A|7238|10438|P
20151218|HELE|25621|36936|P
20151218|HELI|1444|4702|P
20151218|HEOP|800|3400|P
20151218|HEP|8377|15197|P
20151218|HEQ|900|3023|P
20151218|HERO|464|6724|P
20151218|HES|148448|210524|P
20151218|HEWC|0|895|P
20151218|HEWG|68809|125544|P
20151218|HEWI|0|5728|P
20151218|HEWJ|144521|169475|P
20151218|HEWP|830|1230|P
20151218|HEWY|0|683|P
20151218|HEZU|998728|1125901|P
20151218|HF|5737|8840|P
20151218|HFC|84482|176292|P
20151218|HFEZ|3000|3000|P
20151218|HFFC|4699|20724|P
20151218|HFWA|2024|4524|P
20151218|HFXI|600|2800|P
20151218|HGEU|200|1720|P
20151218|HGG|2300|5300|P
20151218|HGH|400|600|P
20151218|HGJP|0|600|P
20151218|HGR|11721|13288|P
20151218|HGT|2630|14271|P
20151218|HH|14200|51304|P
20151218|HHC|5595|7795|P
20151218|HHS|23363|37473|P
20151218|HHY|1227|5195|P
20151218|HI|14519|25618|P
20151218|HIBB|39707|54307|P
20151218|HIE|1500|4900|P
20151218|HIFR|5250|26415|P
20151218|HIFS|100|200|P
20151218|HIG|175305|319999|P
20151218|HIG+|2280|7683|P
20151218|HII|26986|39758|P
20151218|HIIQ|900|1800|P
20151218|HIL|2509|5009|P
20151218|HILO|1700|2100|P
20151218|HIMX|222195|332551|P
20151218|HIO|3400|9160|P
20151218|HIPS|0|500|P
20151218|HIVE|3806|8481|P
20151218|HIW|52590|67590|P
20151218|HIX|1898|6098|P
20151218|HJPX|0|4469|P
20151218|HJV|0|300|P
20151218|HK|131507|535689|P
20151218|HKTV|8561|12176|P
20151218|HL|272269|365865|P
20151218|HLF|45372|65559|P
20151218|HLI|17020|34001|P
20151218|HLIT|21604|50138|P
20151218|HLM-|500|800|P
20151218|HLS|24783|42050|P
20151218|HLT|362320|724847|P
20151218|HLTH|34859|78649|P
20151218|HLX|37337|47606|P
20151218|HMC|17436|41494|P
20151218|HMHC|105843|146032|P
20151218|HMIN|14365|92468|P
20151218|HMLP|2300|3699|P
20151218|HMN|5600|9690|P
20151218|HMPR|1200|1600|P
20151218|HMST|25416|28706|P
20151218|HMSY|37548|55634|P
20151218|HMTV|1200|2500|P
20151218|HMY|276210|336555|P
20151218|HNH|700|700|P
20151218|HNI|13854|24954|P
20151218|HNP|10741|24153|P
20151218|HNR|100|200|P
20151218|HNRG|3300|7970|P
20151218|HNSN|710|810|P
20151218|HNT|110210|147829|P
20151218|HNW|1600|5400|P
20151218|HOFT|4500|8500|P
20151218|HOG|195950|284735|P
20151218|HOLI|22575|43390|P
20151218|HOLX|109401|210417|P
20151218|HOMB|29750|45903|P
20151218|HOML|300|1200|P
20151218|HON|188561|290747|P
20151218|HOS|125304|141453|P
20151218|HOT|171755|318591|P
20151218|HOTR|16300|28285|P
20151218|HOV|63249|83794|P
20151218|HOVNP|300|400|P
20151218|HP|143581|183184|P
20151218|HPE|219632|468353|P
20151218|HPF|600|600|P
20151218|HPI|200|300|P
20151218|HPJ|9000|24400|P
20151218|HPP|32631|60763|P
20151218|HPQ|1344803|2303471|P
20151218|HPS|100|3120|P
20151218|HPT|45307|74029|P
20151218|HPT-D|0|400|P
20151218|HPY|36636|62431|P
20151218|HQCL|1674|4174|P
20151218|HQH|900|3252|P
20151218|HQL|2750|4368|P
20151218|HQY|21438|32437|P
20151218|HR|36659|48737|P
20151218|HRB|104230|186740|P
20151218|HRC|18165|44788|P
20151218|HREX|0|200|P
20151218|HRG|25805|32975|P
20151218|HRL|147050|209362|P
20151218|HRMN|0|100|P
20151218|HRMNW|0|210300|P
20151218|HRS|43216|59954|P
20151218|HRTG|10573|16256|P
20151218|HRTX|34464|60964|P
20151218|HRZN|1100|3600|P
20151218|HSBC|98481|128591|P
20151218|HSBC-A|100|200|P
20151218|HSC|19925|32942|P
20151218|HSCZ|0|100|P
20151218|HSEA|1163|1463|P
20151218|HSEB|6831|15500|P
20151218|HSGX|0|300|P
20151218|HSIC|13606|25068|P
20151218|HSII|6900|17070|P
20151218|HSKA|3100|4900|P
20151218|HSNI|12246|17538|P
20151218|HSON|200|1500|P
20151218|HST|429311|569821|P
20151218|HSTM|1248|3986|P
20151218|HSY|143582|185365|P
20151218|HT|53559|69505|P
20151218|HTA|35328|47444|P
20151218|HTBI|2126|5025|P
20151218|HTBK|2700|5400|P
20151218|HTBX|0|342|P
20151218|HTCH|10300|47023|P
20151218|HTD|0|1800|P
20151218|HTGC|25213|36396|P
20151218|HTH|56837|79607|P
20151218|HTHT|5151|9251|P
20151218|HTLD|110912|125720|P
20151218|HTLF|6600|15289|P
20151218|HTM|14341|20450|P
20151218|HTR|500|1700|P
20151218|HTS|55608|78138|P
20151218|HTS-A|100|200|P
20151218|HTUS|300|700|P
20151218|HTWR|29545|34393|P
20151218|HTY|1100|2900|P
20151218|HTZ|349206|445732|P
20151218|HUB.A|200|2900|P
20151218|HUB.B|22502|26902|P
20151218|HUBG|42088|78199|P
20151218|HUBS|4700|9900|P
20151218|HUM|26362|39627|P
20151218|HUN|346405|503854|P
20151218|HURC|200|3242|P
20151218|HURN|51732|67332|P
20151218|HUSA|4393|4393|P
20151218|HUSI-F|900|2000|P
20151218|HVPW|297|2073|P
20151218|HVT|3455|11480|P
20151218|HW|15532|24478|P
20151218|HWAY|20200|30200|P
20151218|HWCC|8973|13041|P
20151218|HWKN|600|1700|P
20151218|HXL|73331|95937|P
20151218|HY|2800|4900|P
20151218|HYB|200|1122|P
20151218|HYD|10250|18832|P
20151218|HYEM|2543|9452|P
20151218|HYF|2056|4156|P
20151218|HYG|1921345|3644574|P
20151218|HYGH|600|10200|P
20151218|HYGS|11477|21806|P
20151218|HYH|22233|28832|P
20151218|HYHG|0|100|P
20151218|HYI|644|3782|P
20151218|HYIH|0|100|P
20151218|HYLD|6600|8787|P
20151218|HYLS|5598|6498|P
20151218|HYMB|14636|19694|P
20151218|HYS|9716|27012|P
20151218|HYT|21503|42603|P
20151218|HYXU|1142|6610|P
20151218|HYZD|0|300|P
20151218|HZN|17754|43928|P
20151218|HZNP|278380|431605|P
20151218|HZO|14685|20585|P
20151218|I|8336|16214|P
20151218|IACI|36857|76069|P
20151218|IAE|0|100|P
20151218|IAF|4117|17485|P
20151218|IAG|249016|317346|P
20151218|IAI|3431|8914|P
20151218|IAK|0|300|P
20151218|IART|23115|35743|P
20151218|IAT|204703|251164|P
20151218|IAU|467378|1085838|P
20151218|IBA|2100|6778|P
20151218|IBB|164931|296696|P
20151218|IBCE|0|100|P
20151218|IBCP|8149|48825|P
20151218|IBDB|100|653|P
20151218|IBDC|0|200|P
20151218|IBDD|0|400|P
20151218|IBDF|0|200|P
20151218|IBDH|768|2023|P
20151218|IBDJ|100|4414|P
20151218|IBDK|1527|9022|P
20151218|IBDL|4126|4380|P
20151218|IBDM|0|2700|P
20151218|IBDN|200|4396|P
20151218|IBDO|300|300|P
20151218|IBDP|100|1000|P
20151218|IBDQ|1407|1507|P
20151218|IBIO|2200|5000|P
20151218|IBKC|37060|122163|P
20151218|IBKCP|0|400|P
20151218|IBKR|17092|37162|P
20151218|IBM|434183|668073|P
20151218|IBME|0|5384|P
20151218|IBMF|0|1131|P
20151218|IBMG|300|300|P
20151218|IBMH|100|900|P
20151218|IBMJ|0|700|P
20151218|IBN|393486|694310|P
20151218|IBND|400|4418|P
20151218|IBOC|23025|32251|P
20151218|IBP|19189|23761|P
20151218|IBTX|3300|10600|P
20151218|ICA|5000|23125|P
20151218|ICAD|900|1700|P
20151218|ICD|1200|1800|P
20151218|ICE|51261|90480|P
20151218|ICF|19861|32976|P
20151218|ICFI|3200|7200|P
20151218|ICI|509|509|P
20151218|ICL|32208|44220|P
20151218|ICLD|4070|8383|P
20151218|ICLN|2460|4460|P
20151218|ICLR|8400|14568|P
20151218|ICN|250|584|P
20151218|ICOL|0|1094|P
20151218|ICON|91920|130088|P
20151218|ICPT|88619|103318|P
20151218|ICUI|10798|17311|P
20151218|ICVT|0|500|P
20151218|IDA|13392|19892|P
20151218|IDCC|25132|45285|P
20151218|IDE|200|11693|P
20151218|IDI|15873|37544|P
20151218|IDLB|1550|1550|P
20151218|IDLV|5082|9510|P
20151218|IDN|2600|32500|P
20151218|IDOG|300|4732|P
20151218|IDRA|40425|81332|P
20151218|IDSY|500|4200|P
20151218|IDT|2485|5785|P
20151218|IDTI|192945|299582|P
20151218|IDU|15824|34458|P
20151218|IDV|39873|142626|P
20151218|IDX|6201|15406|P
20151218|IDXJ|0|2500|P
20151218|IDXX|43240|51420|P
20151218|IEC|1000|18492|P
20151218|IEF|690878|865914|P
20151218|IEFA|390129|582981|P
20151218|IEI|6265|12686|P
20151218|IEIL|1650|2095|P
20151218|IELG|0|156|P
20151218|IEMG|594384|775919|P
20151218|IEO|58059|128802|P
20151218|IEP|2666|3266|P
20151218|IESC|900|1000|P
20151218|IESM|1993|2193|P
20151218|IEUR|6583|12612|P
20151218|IEV|214916|334818|P
20151218|IEX|32267|49164|P
20151218|IEZ|23701|57240|P
20151218|IFEU|1200|2200|P
20151218|IFF|13849|19430|P
20151218|IFGL|938|5338|P
20151218|IFN|1924|4924|P
20151218|IFV|25300|27700|P
20151218|IGA|0|900|P
20151218|IGD|2837|5037|P
20151218|IGE|461432|570129|P
20151218|IGF|3590|17127|P
20151218|IGI|0|100|P
20151218|IGM|900|4383|P
20151218|IGN|3100|5500|P
20151218|IGOV|600|800|P
20151218|IGR|5600|18057|P
20151218|IGS|100|600|P
20151218|IGT|29079|70963|P
20151218|IGU|0|600|P
20151218|IGV|19650|35784|P
20151218|IHC|0|436|P
20151218|IHD|600|1000|P
20151218|IHDG|8757|14330|P
20151218|IHE|1384|2074|P
20151218|IHF|11282|16782|P
20151218|IHG|14002|23622|P
20151218|IHI|14539|18958|P
20151218|IHS|13300|27050|P
20151218|IHY|7222|16293|P
20151218|IID|100|500|P
20151218|IIF|2008|7208|P
20151218|III|517|2117|P
20151218|IIIN|4501|11981|P
20151218|IILG|17477|25527|P
20151218|IIM|0|600|P
20151218|IIN|300|500|P
20151218|IIVI|8672|15481|P
20151218|IJH|110485|165801|P
20151218|IJJ|3721|11222|P
20151218|IJK|6281|21235|P
20151218|IJNK|0|3900|P
20151218|IJR|88088|143323|P
20151218|IJS|7273|8838|P
20151218|IJT|9734|11338|P
20151218|IKGH|400|1600|P
20151218|IKNX|100|100|P
20151218|IL|43064|55331|P
20151218|ILB|500|3075|P
20151218|ILF|39009|66369|P
20151218|ILMN|91434|113477|P
20151218|ILTB|1198|1798|P
20151218|IM|57558|97097|P
20151218|IMAX|21073|32373|P
20151218|IMDZ|11596|27286|P
20151218|IMGN|35285|50070|P
20151218|IMH|3000|3600|P
20151218|IMI|300|800|P
20151218|IMKTA|3200|10800|P
20151218|IMLP|2300|2400|P
20151218|IMMR|25179|68755|P
20151218|IMMU|46338|57987|P
20151218|IMMY|600|1000|P
20151218|IMN|14767|30320|P
20151218|IMNP|800|11795|P
20151218|IMO|34856|52999|P
20151218|IMOS|3900|7464|P
20151218|IMPR|3300|26800|P
20151218|IMPV|10072|21049|P
20151218|IMS|25769|106685|P
20151218|IMTM|6583|9183|P
20151218|IMUC|7998|41426|P
20151218|INAP|5070|16836|P
20151218|INB|100|860|P
20151218|INBK|400|900|P
20151218|INCO|0|3375|P
20151218|INCR|20341|36448|P
20151218|INCY|100822|144750|P
20151218|INDA|539409|585482|P
20151218|INDB|10636|16836|P
20151218|INDL|15505|26699|P
20151218|INDY|16406|56204|P
20151218|INF|900|6286|P
20151218|INFI|43707|90059|P
20151218|INFN|223784|465162|P
20151218|INFU|400|3405|P
20151218|INFY|226038|293870|P
20151218|ING|179539|256388|P
20151218|INGN|5917|8917|P
20151218|INGR|27304|41402|P
20151218|ININ|6400|8876|P
20151218|INKM|900|2426|P
20151218|INN|15028|24350|P
20151218|INNL|0|100|P
20151218|INO|44176|95203|P
20151218|INOD|600|700|P
20151218|INOV|128980|144096|P
20151218|INSM|42960|57580|P
20151218|INST|6000|12501|P
20151218|INSY|18770|37214|P
20151218|INT|18786|52060|P
20151218|INTC|1133657|1766309|P
20151218|INTF|0|8164|P
20151218|INTL|4200|12876|P
20151218|INTT|2000|6200|P
20151218|INTU|105026|171432|P
20151218|INTX|100|3700|P
20151218|INUV|200|1096|P
20151218|INVE|1400|2800|P
20151218|INVN|57052|95839|P
20151218|INVT|8800|11000|P
20151218|INWK|3000|6500|P
20151218|INXN|7205|27408|P
20151218|INXX|100|200|P
20151218|INZ|400|400|P
20151218|IO|5300|101843|P
20151218|IOC|18292|36095|P
20151218|IOO|3819|4156|P
20151218|IOSP|9099|14049|P
20151218|IOTS|3800|5000|P
20151218|IP|155682|303414|P
20151218|IPAC|6109|35804|P
20151218|IPAR|1300|3200|P
20151218|IPAS|1000|1200|P
20151218|IPCC|3300|4500|P
20151218|IPCI|500|1300|P
20151218|IPDN|300|900|P
20151218|IPE|2359|4800|P
20151218|IPF|700|700|P
20151218|IPFF|200|500|P
20151218|IPG|208979|294977|P
20151218|IPGP|17673|24594|P
20151218|IPHI|16887|30695|P
20151218|IPHS|10600|19800|P
20151218|IPI|24216|68066|P
20151218|IPKW|100|500|P
20151218|IPO|0|100|P
20151218|IPS|0|602|P
20151218|IPW|200|200|P
20151218|IPWR|0|600|P
20151218|IPXL|31779|40090|P
20151218|IQDE|0|10675|P
20151218|IQDF|1300|15147|P
20151218|IQDY|15600|17400|P
20151218|IQI|800|1352|P
20151218|IQLT|0|100|P
20151218|IQNT|5145|12562|P
20151218|IR|63043|134815|P
20151218|IRBT|55613|75518|P
20151218|IRC|39383|57699|P
20151218|IRC-A|0|1200|P
20151218|IRDM|42176|58163|P
20151218|IRET|37053|57043|P
20151218|IRG|600|3200|P
20151218|IRIX|100|400|P
20151218|IRL|0|210|P
20151218|IRM|51665|75497|P
20151218|IRMD|10893|82673|P
20151218|IRR|300|600|P
20151218|IRS|1500|6850|P
20151218|IRT|21432|38414|P
20151218|IRWD|53533|82393|P
20151218|IRY|0|300|P
20151218|ISBC|190111|262537|P
20151218|ISCA|4060|7460|P
20151218|ISCF|0|100|P
20151218|ISD|6100|13500|P
20151218|ISDR|100|100|P
20151218|ISF|0|500|P
20151218|ISG|100|600|P
20151218|ISH|2296|4496|P
20151218|ISIG|0|100|P
20151218|ISIL|23073|42165|P
20151218|ISIS|55273|110876|P
20151218|ISLE|9984|17297|P
20151218|ISM|0|200|P
20151218|ISP|100|100|P
20151218|ISR|2349|6148|P
20151218|ISRA|0|300|P
20151218|ISRG|21554|27319|P
20151218|ISSC|100|3120|P
20151218|ISTB|1321|1621|P
20151218|ISTR|0|200|P
20151218|IT|19592|24092|P
20151218|ITA|5514|7529|P
20151218|ITB|494604|742869|P
20151218|ITC|209245|321152|P
20151218|ITCI|24853|32273|P
20151218|ITE|18229|20529|P
20151218|ITEK|10275|16575|P
20151218|ITEQ|0|100|P
20151218|ITG|20749|32849|P
20151218|ITI|1200|1800|P
20151218|ITIC|100|100|P
20151218|ITIP|1100|1800|P
20151218|ITM|200|11586|P
20151218|ITOT|22173|25529|P
20151218|ITR|8691|18535|P
20151218|ITRI|24446|34146|P
20151218|ITRN|1800|4982|P
20151218|ITT|32440|51589|P
20151218|ITUB|2070074|3141282|P
20151218|ITUS|4000|4320|P
20151218|ITW|129522|184746|P
20151218|IUSB|600|1338|P
20151218|IUSG|6325|26338|P
20151218|IUSV|2409|4760|P
20151218|IVAC|1700|2800|P
20151218|IVC|6500|14233|P
20151218|IVE|203288|320699|P
20151218|IVH|100|1975|P
20151218|IVOG|3166|3366|P
20151218|IVOO|117|1881|P
20151218|IVOV|700|800|P
20151218|IVR|81152|100112|P
20151218|IVR-A|944|1044|P
20151218|IVR-B|700|4459|P
20151218|IVTY|5000|5800|P
20151218|IVV|788780|1428026|P
20151218|IVW|159037|291260|P
20151218|IVZ|148229|224415|P
20151218|IWB|400165|512864|P
20151218|IWC|5050|6968|P
20151218|IWD|637594|856306|P
20151218|IWF|630410|757857|P
20151218|IWL|547|547|P
20151218|IWM|4662184|8452610|P
20151218|IWN|420844|752331|P
20151218|IWO|80073|165425|P
20151218|IWP|36419|53184|P
20151218|IWR|36049|59047|P
20151218|IWS|97383|130372|P
20151218|IWV|28527|47754|P
20151218|IWX|200|300|P
20151218|IWY|3050|3050|P
20151218|IX|5170|10021|P
20151218|IXC|33824|52480|P
20151218|IXG|0|1500|P
20151218|IXJ|7673|9836|P
20151218|IXN|5306|9387|P
20151218|IXP|2400|4002|P
20151218|IXUS|10983|22483|P
20151218|IXYS|5202|7802|P
20151218|IYC|1961|6322|P
20151218|IYE|366688|431286|P
20151218|IYF|71614|127531|P
20151218|IYG|18554|36858|P
20151218|IYH|4813|18223|P
20151218|IYJ|3964|8803|P
20151218|IYK|11025|13466|P
20151218|IYLD|4410|11858|P
20151218|IYM|20485|65036|P
20151218|IYR|2107749|2525375|P
20151218|IYT|79610|148418|P
20151218|IYW|38299|67180|P
20151218|IYY|590|2300|P
20151218|IYZ|225486|292984|P
20151218|JACK|76289|108122|P
20151218|JAGX|300|300|P
20151218|JAH|117678|224057|P
20151218|JAKK|19151|39197|P
20151218|JASN|3800|5100|P
20151218|JASNW|0|62801|P
20151218|JASO|47280|111755|P
20151218|JAX|13291|13691|P
20151218|JAXB|200|200|P
20151218|JAZZ|55508|82869|P
20151218|JBHT|93003|137651|P
20151218|JBL|183493|262583|P
20151218|JBLU|254902|421134|P
20151218|JBSS|3699|5399|P
20151218|JBT|13904|21396|P
20151218|JCAP|1000|3000|P
20151218|JCE|300|1200|P
20151218|JCI|123794|213344|P
20151218|JCOM|17200|36503|P
20151218|JCP|533722|702314|P
20151218|JD|365251|713426|P
20151218|JDD|600|1300|P
20151218|JDST|19401|74206|P
20151218|JE|5196|12029|P
20151218|JEC|48368|72653|P
20151218|JEM|0|10300|P
20151218|JEQ|1140|1340|P
20151218|JETS|1900|4470|P
20151218|JFC|0|100|P
20151218|JFR|1700|4300|P
20151218|JGBD|17060|32134|P
20151218|JGBT|8895|18499|P
20151218|JGH|997|3282|P
20151218|JGV|200|1700|P
20151218|JGW|902|3707|P
20151218|JHA|1100|5200|P
20151218|JHDG|0|201|P
20151218|JHI|140|340|P
20151218|JHMF|600|1400|P
20151218|JHML|600|3600|P
20151218|JHMM|1200|1300|P
20151218|JHMT|100|1730|P
20151218|JHP|100|500|P
20151218|JHS|0|561|P
20151218|JHX|400|3400|P
20151218|JHY|100|100|P
20151218|JIVE|24699|32913|P
20151218|JJA|100|100|P
20151218|JJC|7445|8595|P
20151218|JJG|1319|10187|P
20151218|JJSF|1800|2200|P
20151218|JKD|2395|2795|P
20151218|JKE|922|2469|P
20151218|JKF|3228|4466|P
20151218|JKG|353|6023|P
20151218|JKH|0|150|P
20151218|JKHY|62163|89210|P
20151218|JKI|925|1425|P
20151218|JKJ|0|800|P
20151218|JKK|117|817|P
20151218|JKL|100|237|P
20151218|JKS|45216|80757|P
20151218|JLL|13749|24098|P
20151218|JLS|700|1983|P
20151218|JMBA|10548|16248|P
20151218|JMEI|29119|70147|P
20151218|JMF|11477|29200|P
20151218|JMG|1281|4081|P
20151218|JMI|2200|7300|P
20151218|JMLP|2200|10940|P
20151218|JMM|100|300|P
20151218|JMP|500|2000|P
20151218|JMPC|100|100|P
20151218|JMT|0|200|P
20151218|JNJ|446213|734159|P
20151218|JNK|1054583|1830713|P
20151218|JNP|5000|8800|P
20151218|JNPR|207313|289729|P
20151218|JNS|73403|111498|P
20151218|JNUG|92280|218103|P
20151218|JO|7023|9005|P
20151218|JOB|600|1500|P
20151218|JOBS|7165|10465|P
20151218|JOE|41113|53807|P
20151218|JOEZ|0|8628|P
20151218|JONE|11798|42023|P
20151218|JOUT|400|700|P
20151218|JOY|479145|1041981|P
20151218|JPC|960|2360|P
20151218|JPEM|0|200|P
20151218|JPEP|100|1100|P
20151218|JPGE|0|520|P
20151218|JPI|7102|8102|P
20151218|JPIN|0|1100|P
20151218|JPM|760563|1117145|P
20151218|JPM+|0|12068|P
20151218|JPM-A|1565|1565|P
20151218|JPM-B|0|1140|P
20151218|JPM-F|0|200|P
20151218|JPM-G|800|900|P
20151218|JPM-H|100|2500|P
20151218|JPMV|9754|9954|P
20151218|JPN|585|8785|P
20151218|JPNL|0|1000|P
20151218|JPS|5303|5803|P
20151218|JPW|200|300|P
20151218|JPXN|1265|2427|P
20151218|JQC|1600|32716|P
20151218|JRI|5677|8477|P
20151218|JRJC|64990|175358|P
20151218|JRO|200|7914|P
20151218|JRS|1981|6723|P
20151218|JRVR|7406|10706|P
20151218|JSC|0|244|P
20151218|JSD|700|1317|P
20151218|JSM|500|2300|P
20151218|JST|100|100|P
20151218|JTA|1400|4214|P
20151218|JTD|100|400|P
20151218|JTP|1137|2237|P
20151218|JUNO|65242|96235|P
20151218|JVA|2001|4055|P
20151218|JW.A|11761|20022|P
20151218|JWN|258791|359948|P
20151218|JXI|0|3400|P
20151218|JYNT|300|300|P
20151218|K|52310|84373|P
20151218|KAI|2100|3300|P
20151218|KALU|11924|36314|P
20151218|KAMN|3418|7001|P
20151218|KANG|47534|79791|P
20151218|KAP|0|100|P
20151218|KAR|32929|84030|P
20151218|KATE|124691|305667|P
20151218|KB|11608|18296|P
20151218|KBA|0|200|P
20151218|KBAL|1200|4500|P
20151218|KBE|620518|1039144|P
20151218|KBH|115479|205831|P
20151218|KBR|52066|85361|P
20151218|KBWB|10127|13177|P
20151218|KBWC|100|340|P
20151218|KBWD|700|2820|P
20151218|KBWP|11154|15094|P
20151218|KBWR|2327|2327|P
20151218|KBWY|0|200|P
20151218|KCAP|17212|24708|P
20151218|KCE|100|400|P
20151218|KCG|29388|55837|P
20151218|KCLI|1419|17239|P
20151218|KE|6228|8928|P
20151218|KED|3869|6869|P
20151218|KEF|0|100|P
20151218|KEG|42074|77574|P
20151218|KELYA|5409|7809|P
20151218|KELYB|300|300|P
20151218|KEM|1752|5444|P
20151218|KEN|400|5000|P
20151218|KEP|38230|40937|P
20151218|KEQU|800|1200|P
20151218|KERX|155524|235130|P
20151218|KEX|33614|76126|P
20151218|KEY|891994|1418968|P
20151218|KEYS|28179|44952|P
20151218|KEYW|24052|31130|P
20151218|KFH|100|100|P
20151218|KFN-|0|500|P
20151218|KFRC|2400|5921|P
20151218|KFS|100|500|P
20151218|KFY|35825|52184|P
20151218|KGC|707989|967565|P
20151218|KHC|130888|224502|P
20151218|KHI|400|32195|P
20151218|KIE|21900|140089|P
20151218|KIM|149853|233568|P
20151218|KIN|1300|12600|P
20151218|KING|77094|169523|P
20151218|KINS|0|100|P
20151218|KIO|600|1750|P
20151218|KIQ|100|200|P
20151218|KIRK|17521|26337|P
20151218|KITE|32344|65263|P
20151218|KKD|9862|32552|P
20151218|KKR|154526|240436|P
20151218|KLAC|102744|284121|P
20151218|KLD|227|1060|P
20151218|KLDX|0|4600|P
20151218|KLEM|0|225|P
20151218|KLIC|71912|113982|P
20151218|KLXI|21300|36300|P
20151218|KMB|76766|128963|P
20151218|KMF|7165|11725|P
20151218|KMG|700|2200|P
20151218|KMI|1108191|2414532|P
20151218|KMI+|13738|30990|P
20151218|KMI-A|4507|20329|P
20151218|KMM|818|21961|P
20151218|KMPA|200|200|P
20151218|KMPH|7472|19320|P
20151218|KMPR|7739|9939|P
20151218|KMT|125788|198073|P
20151218|KMX|662291|1416185|P
20151218|KN|49753|71585|P
20151218|KND|82622|105516|P
20151218|KNDI|34730|63582|P
20151218|KNL|7037|22752|P
20151218|KNOP|1900|10062|P
20151218|KNOW|2700|4604|P
20151218|KNX|164704|243012|P
20151218|KO|601807|822247|P
20151218|KODK|7300|11170|P
20151218|KOF|1400|2838|P
20151218|KOL|2344|7331|P
20151218|KOLD|1400|2300|P
20151218|KONA|10300|16500|P
20151218|KOOL|800|1800|P
20151218|KOP|4400|10354|P
20151218|KOPN|37700|58523|P
20151218|KORS|206316|313613|P
20151218|KORU|0|100|P
20151218|KOS|79860|216505|P
20151218|KOSS|0|1600|P
20151218|KPTI|17423|31148|P
20151218|KR|476908|659234|P
20151218|KRA|8337|19587|P
20151218|KRC|27132|52710|P
20151218|KRE|1022559|1443326|P
20151218|KRG|37776|58210|P
20151218|KRNT|400|400|P
20151218|KRNY|9692|19242|P
20151218|KRO|50724|93813|P
20151218|KRU|133|1233|P
20151218|KS|90303|125807|P
20151218|KSA|5000|5000|P
20151218|KSM|0|700|P
20151218|KSS|168235|270622|P
20151218|KST|0|800|P
20151218|KSU|288145|429209|P
20151218|KT|7759|14209|P
20151218|KTCC|900|900|P
20151218|KTEC|100|300|P
20151218|KTF|500|3751|P
20151218|KTOS|16880|27381|P
20151218|KTOV|9420|69300|P
20151218|KTOVW|0|5800|P
20151218|KTP|675|675|P
20151218|KTWO|3800|8300|P
20151218|KURA|1451|1851|P
20151218|KUTV|0|100|P
20151218|KVHI|1693|2193|P
20151218|KW|12011|18711|P
20151218|KWEB|1300|1800|P
20151218|KWN|200|200|P
20151218|KWR|7151|13751|P
20151218|KWT|417|937|P
20151218|KXI|1037|1137|P
20151218|KYE|2993|9182|P
20151218|KYN|18918|96996|P
20151218|KYO|286|2712|P
20151218|KZ|9069|68686|P
20151218|L|91175|119938|P
20151218|LABD|71011|124309|P
20151218|LABL|4500|5900|P
20151218|LABU|139307|434845|P
20151218|LAD|27405|44400|P
20151218|LADR|6875|14486|P
20151218|LAKE|3796|6584|P
20151218|LAMR|12128|21936|P
20151218|LANC|5100|7976|P
20151218|LAND|4300|6212|P
20151218|LAQ|0|300|P
20151218|LARK|100|625|P
20151218|LAWS|1000|1300|P
20151218|LAYN|14821|30839|P
20151218|LAZ|41176|71649|P
20151218|LB|44734|63840|P
20151218|LBAI|3200|6500|P
20151218|LBF|383|583|P
20151218|LBIO|21026|36984|P
20151218|LBJ|7700|8500|P
20151218|LBMH|894|3388|P
20151218|LBRDA|9379|19876|P
20151218|LBRDK|13836|26036|P
20151218|LBTYA|135011|224705|P
20151218|LBTYK|322977|575097|P
20151218|LBY|3700|9700|P
20151218|LC|451527|634294|P
20151218|LCI|83504|97151|P
20151218|LCM|0|300|P
20151218|LCNB|500|700|P
20151218|LCUT|1700|2600|P
20151218|LDF|0|128|P
20151218|LDL|2123|4069|P
20151218|LDOS|20522|32622|P
20151218|LDP|100|1400|P
20151218|LDR|6000|8400|P
20151218|LDRH|17250|32591|P
20151218|LDRI|200|1100|P
20151218|LE|6765|18873|P
20151218|LEA|51429|88978|P
20151218|LECO|27378|41740|P
20151218|LEE|100|1400|P
20151218|LEG|108604|159304|P
20151218|LEI|2300|3400|P
20151218|LEJU|2110|10910|P
20151218|LEMB|11052|11452|P
20151218|LEN|347976|491669|P
20151218|LEN.B|1902|6609|P
20151218|LEO|900|2500|P
20151218|LEU|200|4000|P
20151218|LF|20228|23981|P
20151218|LFC|24001|74852|P
20151218|LFL|15180|33270|P
20151218|LFUS|3900|5000|P
20151218|LFVN|500|1800|P
20151218|LG|14374|19624|P
20151218|LGCY|10665|35611|P
20151218|LGCYO|400|400|P
20151218|LGCYP|700|2000|P
20151218|LGF|23893|57718|P
20151218|LGI|200|2082|P
20151218|LGIH|72082|101177|P
20151218|LGL|0|300|P
20151218|LGLV|1833|2133|P
20151218|LGND|26593|35459|P
20151218|LH|60737|101629|P
20151218|LHCG|5855|8762|P
20151218|LHO|133074|188726|P
20151218|LHO-I|500|500|P
20151218|LIFE|17217|23406|P
20151218|LII|34917|53023|P
20151218|LILA|12963|28813|P
20151218|LILAK|52523|108711|P
20151218|LINC|2504|3704|P
20151218|LIND|1990|5590|P
20151218|LINDW|2100|3930|P
20151218|LINE|72493|135914|P
20151218|LION|7800|13300|P
20151218|LIOX|3400|7736|P
20151218|LIQT|0|600|P
20151218|LIT|8770|12570|P
20151218|LITB|6595|17225|P
20151218|LITE|21453|47455|P
20151218|LIVE|6114|9693|P
20151218|LIVN|28807|45107|P
20151218|LJPC|7100|11000|P
20151218|LKFN|22709|37164|P
20151218|LKQ|94145|157425|P
20151218|LL|43161|70724|P
20151218|LLEX|3825|5816|P
20151218|LLL|30761|48744|P
20151218|LLNW|2000|10900|P
20151218|LLTC|173203|251828|P
20151218|LLY|155907|242265|P
20151218|LM|48715|82876|P
20151218|LMAT|16756|21756|P
20151218|LMCA|80554|156022|P
20151218|LMCK|58718|119791|P
20151218|LMFAW|0|5476|P
20151218|LMIA|600|800|P
20151218|LMLP|6500|6900|P
20151218|LMNR|4799|18683|P
20151218|LMNX|14069|44106|P
20151218|LMOS|1200|2800|P
20151218|LMRK|800|900|P
20151218|LMT|77182|106472|P
20151218|LNC|102241|189265|P
20151218|LNC+|100|100|P
20151218|LNCE|22488|34688|P
20151218|LNCO|24405|67805|P
20151218|LNDC|8327|11427|P
20151218|LNG|305254|571834|P
20151218|LNKD|64590|107676|P
20151218|LNN|15253|18953|P
20151218|LNT|55787|72489|P
20151218|LNTH|6423|8431|P
20151218|LOAN|500|500|P
20151218|LOB|10414|13514|P
20151218|LOCK|72917|103111|P
20151218|LOCO|35403|62479|P
20151218|LODE|4100|9200|P
20151218|LOGI|23207|35415|P
20151218|LOGM|5100|6600|P
20151218|LOJN|0|700|P
20151218|LONG|700|2200|P
20151218|LOPE|10000|20600|P
20151218|LOR|100|100|P
20151218|LORL|6716|9896|P
20151218|LOV|1000|1900|P
20151218|LOW|133953|235751|P
20151218|LOWC|0|400|P
20151218|LOXO|4300|10000|P
20151218|LPCN|5780|9292|P
20151218|LPG|9000|27362|P
20151218|LPI|107027|299905|P
20151218|LPL|52992|72642|P
20151218|LPLA|39945|63510|P
20151218|LPNT|17715|25415|P
20151218|LPSN|1200|4200|P
20151218|LPT|53205|89798|P
20151218|LPTH|1100|8063|P
20151218|LPTN|3300|7200|P
20151218|LPX|125982|137380|P
20151218|LQ|52206|147041|P
20151218|LQD|142565|471848|P
20151218|LQDH|100|700|P
20151218|LQDT|18063|29359|P
20151218|LRAD|5400|6400|P
20151218|LRCX|111360|180625|P
20151218|LRET|401|401|P
20151218|LRGF|100|1200|P
20151218|LRN|3474|7974|P
20151218|LSBG|100|100|P
20151218|LSC|0|1000|P
20151218|LSCC|95788|129589|P
20151218|LSG|1891|21900|P
20151218|LSTK|3900|5100|P
20151218|LSTR|30798|40821|P
20151218|LTBR|0|6400|P
20151218|LTC|9712|21547|P
20151218|LTPZ|133|133|P
20151218|LTRPA|15057|39103|P
20151218|LTS|7346|8346|P
20151218|LTXB|46078|59489|P
20151218|LUB|0|100|P
20151218|LUK|149579|300554|P
20151218|LULU|227549|310526|P
20151218|LUNA|0|23909|P
20151218|LUV|355888|635398|P
20151218|LUX|200|1000|P
20151218|LVL|0|9232|P
20151218|LVLT|123517|188215|P
20151218|LVNTA|17144|32144|P
20151218|LVS|130279|277520|P
20151218|LWAY|500|1100|P
20151218|LWC|3272|3977|P
20151218|LXFR|100|200|P
20151218|LXFT|6230|10192|P
20151218|LXK|22283|42630|P
20151218|LXP|41494|89249|P
20151218|LXRX|21752|44333|P
20151218|LXU|38386|72507|P
20151218|LYB|143246|247713|P
20151218|LYG|146304|345629|P
20151218|LYTS|8000|36207|P
20151218|LYV|60404|103237|P
20151218|LZB|6039|17542|P
20151218|M|267128|517473|P
20151218|MA|389938|521654|P
20151218|MAA|20367|31733|P
20151218|MAB|0|101|P
20151218|MAC|93113|118427|P
20151218|MACK|79486|161817|P
20151218|MAGS|0|200|P
20151218|MAIN|8908|12843|P
20151218|MAMS|0|200|P
20151218|MAN|33883|71610|P
20151218|MANH|21914|31919|P
20151218|MANT|4674|7974|P
20151218|MANU|1902|3802|P
20151218|MAR|258237|339304|P
20151218|MARA|1700|5300|P
20151218|MARK|1600|3700|P
20151218|MAS|302262|517043|P
20151218|MASI|25838|41072|P
20151218|MAT|362534|559238|P
20151218|MATR|1600|3200|P
20151218|MATW|9749|22130|P
20151218|MATX|7918|27356|P
20151218|MAUI|1400|5700|P
20151218|MAV|200|800|P
20151218|MB|5800|10095|P
20151218|MBB|8315|15131|P
20151218|MBFI|34514|59611|P
20151218|MBG|1890|1990|P
20151218|MBI|460417|757962|P
20151218|MBII|0|100|P
20151218|MBLX|1100|1400|P
20151218|MBLY|135744|216602|P
20151218|MBRG|1000|1400|P
20151218|MBSD|100|1000|P
20151218|MBT|82458|173886|P
20151218|MBTF|0|400|P
20151218|MBUU|3700|20642|P
20151218|MBVT|403|603|P
20151218|MBWM|900|1700|P
20151218|MC|6200|10220|P
20151218|MCA|100|500|P
20151218|MCBC|600|1500|P
20151218|MCC|26503|46999|P
20151218|MCD|231973|370777|P
20151218|MCEP|1600|7600|P
20151218|MCF|7306|10344|P
20151218|MCFT|2000|4500|P
20151218|MCHI|295782|377406|P
20151218|MCHP|239653|302421|P
20151218|MCHX|2707|7984|P
20151218|MCI|400|700|P
20151218|MCK|147928|202918|P
20151218|MCN|500|800|P
20151218|MCO|73010|111433|P
20151218|MCOX|0|100|P
20151218|MCR|3600|5700|P
20151218|MCRB|22053|27453|P
20151218|MCRI|400|2619|P
20151218|MCRN|1900|3000|P
20151218|MCS|2131|5633|P
20151218|MCUR|5500|5500|P
20151218|MCV|200|300|P
20151218|MCY|20159|34081|P
20151218|MCZ|300|6000|P
20151218|MD|19719|30856|P
20151218|MDAS|9658|22059|P
20151218|MDC|91573|111488|P
20151218|MDCA|21625|35525|P
20151218|MDCO|36930|57628|P
20151218|MDD|100|1800|P
20151218|MDGN|9896|24264|P
20151218|MDIV|300|4525|P
20151218|MDLY|200|200|P
20151218|MDLZ|468458|897740|P
20151218|MDM|4100|8000|P
20151218|MDP|8462|13340|P
20151218|MDR|83136|128895|P
20151218|MDRX|97554|160663|P
20151218|MDSO|32726|49766|P
20151218|MDT|253814|385469|P
20151218|MDU|58384|81662|P
20151218|MDVN|63660|115810|P
20151218|MDVXW|300|300|P
20151218|MDWD|0|100|P
20151218|MDXG|100703|176274|P
20151218|MDY|140403|255271|P
20151218|MDYG|0|1451|P
20151218|MDYV|200|650|P
20151218|MED|2600|6300|P
20151218|MEET|17619|45002|P
20151218|MEG|24034|57907|P
20151218|MEI|24124|38524|P
20151218|MEIP|33845|38481|P
20151218|MELA|1232|1332|P
20151218|MELI|18454|27716|P
20151218|MEMP|18331|41314|P
20151218|MEN|200|4344|P
20151218|MENT|97995|151144|P
20151218|MEOH|53439|64489|P
20151218|MEP|6190|18089|P
20151218|MER-F|0|300|P
20151218|MER-K|0|300|P
20151218|MER-M|0|200|P
20151218|MERC|10666|25592|P
20151218|MES|0|7500|P
20151218|MESG|4350|9039|P
20151218|MESO|600|5950|P
20151218|MET|412150|592602|P
20151218|MET-A|300|300|P
20151218|METR|8723|10743|P
20151218|MFA|104600|186522|P
20151218|MFA-B|0|646|P
20151218|MFC|154331|207035|P
20151218|MFD|100|800|P
20151218|MFG|28554|29854|P
20151218|MFL|100|1507|P
20151218|MFLX|7595|15295|P
20151218|MFM|0|1300|P
20151218|MFO|200|300|P
20151218|MFRI|400|1100|P
20151218|MFRM|42404|52504|P
20151218|MFSF|600|600|P
20151218|MFT|100|1700|P
20151218|MFV|0|200|P
20151218|MG|1863|5758|P
20151218|MGA|99518|180321|P
20151218|MGC|2111|3109|P
20151218|MGEE|3887|6687|P
20151218|MGF|1100|4436|P
20151218|MGH|200|500|P
20151218|MGI|1200|19605|P
20151218|MGIC|1754|2654|P
20151218|MGK|21374|42333|P
20151218|MGLN|17003|31011|P
20151218|MGM|299252|476870|P
20151218|MGN|1700|2000|P
20151218|MGNX|13618|33258|P
20151218|MGPI|9794|23609|P
20151218|MGRC|4100|5200|P
20151218|MGT|7200|49900|P
20151218|MGU|1200|1200|P
20151218|MGV|3104|3604|P
20151218|MGYR|100|2100|P
20151218|MH-A|100|200|P
20151218|MHE|0|400|P
20151218|MHF|1501|1701|P
20151218|MHFI|87878|158789|P
20151218|MHG|2700|5100|P
20151218|MHGC|4600|53210|P
20151218|MHH|0|200|P
20151218|MHI|472|3347|P
20151218|MHK|34594|68836|P
20151218|MHLD|10891|19787|P
20151218|MHLDO|0|200|P
20151218|MHN|200|702|P
20151218|MHNB|100|100|P
20151218|MHNC|100|100|P
20151218|MHO|23750|35744|P
20151218|MHY|1300|8038|P
20151218|MIC|26819|52412|P
20151218|MIDD|27756|30456|P
20151218|MIDU|20365|24257|P
20151218|MIDZ|2381|4481|P
20151218|MIE|800|3206|P
20151218|MIFI|2800|8725|P
20151218|MIK|36780|74343|P
20151218|MIL|1600|3500|P
20151218|MIME|41242|45162|P
20151218|MIN|5300|10300|P
20151218|MINC|1100|3538|P
20151218|MIND|700|1590|P
20151218|MINI|8011|11123|P
20151218|MINT|6500|11215|P
20151218|MIRN|8700|11346|P
20151218|MITK|11141|39322|P
20151218|MITL|6300|13150|P
20151218|MITT|16957|32210|P
20151218|MITT-B|0|100|P
20151218|MIXT|0|2000|P
20151218|MIY|100|2778|P
20151218|MJN|78268|114792|P
20151218|MKC|23550|37185|P
20151218|MKL|2000|2300|P
20151218|MKSI|9770|20848|P
20151218|MKTO|14609|29155|P
20151218|MKTX|13441|19441|P
20151218|MLAB|1200|2100|P
20151218|MLHR|64700|129812|P
20151218|MLI|8842|23017|P
20151218|MLM|44030|63202|P
20151218|MLN|0|4043|P
20151218|MLNK|37749|51473|P
20151218|MLNX|14605|32494|P
20151218|MLP|100|100|P
20151218|MLPA|46904|58862|P
20151218|MLPC|790|2090|P
20151218|MLPI|164420|263315|P
20151218|MLPJ|1100|1200|P
20151218|MLPL|24637|36995|P
20151218|MLPN|23878|57371|P
20151218|MLPS|6963|7063|P
20151218|MLPV|9100|10200|P
20151218|MLPW|2000|2000|P
20151218|MLPX|8627|11309|P
20151218|MLPY|0|1200|P
20151218|MLR|1800|2600|P
20151218|MLSS|100|868|P
20151218|MMAC|300|500|P
20151218|MMC|107477|144960|P
20151218|MMD|200|1432|P
20151218|MMI|4500|16800|P
20151218|MMLP|13574|52334|P
20151218|MMM|139886|254367|P
20151218|MMP|73125|109938|P
20151218|MMS|27717|39678|P
20151218|MMSI|22049|30049|P
20151218|MMT|2504|7104|P
20151218|MMU|600|1800|P
20151218|MMYT|12792|25093|P
20151218|MN|2110|6049|P
20151218|MNA|513|3296|P
20151218|MNDO|200|18454|P
20151218|MNE|204|9808|P
20151218|MNGA|33195|40988|P
20151218|MNI|7600|27301|P
20151218|MNK|57050|97873|P
20151218|MNKD|116639|205478|P
20151218|MNOV|1100|1500|P
20151218|MNP|100|5600|P
20151218|MNR|13184|23138|P
20151218|MNRK|5935|11448|P
20151218|MNRO|49144|62290|P
20151218|MNST|91478|137114|P
20151218|MNTA|39914|68116|P
20151218|MNTX|1835|5435|P
20151218|MO|224387|385335|P
20151218|MOAT|29331|45035|P
20151218|MOBI|9056|13856|P
20151218|MOBL|5400|10844|P
20151218|MOC|0|100|P
20151218|MOCO|100|200|P
20151218|MOD|8972|13600|P
20151218|MODN|4100|10270|P
20151218|MOFG|300|812|P
20151218|MOG.A|9865|14770|P
20151218|MOH|53469|83332|P
20151218|MOMO|64758|159687|P
20151218|MON|190513|264893|P
20151218|MOO|26702|115248|P
20151218|MORE|153944|180098|P
20151218|MORL|1672|8571|P
20151218|MORN|8300|24005|P
20151218|MORT|1257|1357|P
20151218|MOS|311562|546188|P
20151218|MOSY|100|15646|P
20151218|MOV|17774|22275|P
20151218|MPA|0|371|P
20151218|MPAA|8895|15695|P
20151218|MPB|0|500|P
20151218|MPC|292299|476980|P
20151218|MPEL|175860|254400|P
20151218|MPG|13633|19433|P
20151218|MPLX|97751|276331|P
20151218|MPO|500|1100|P
20151218|MPSX|29221|57809|P
20151218|MPV|400|500|P
20151218|MPW|53439|67147|P
20151218|MPWR|8600|14092|P
20151218|MPX|2730|4705|P
20151218|MQT|1000|1900|P
20151218|MQY|1588|2200|P
20151218|MR|11100|24206|P
20151218|MRC|59125|94293|P
20151218|MRCC|1585|4000|P
20151218|MRCY|7508|12118|P
20151218|MRD|104641|186833|P
20151218|MRIN|2444|7331|P
20151218|MRK|307463|633894|P
20151218|MRKT|68494|95793|P
20151218|MRLN|400|2500|P
20151218|MRNS|5600|23862|P
20151218|MRO|1189564|1413665|P
20151218|MRTN|12521|17621|P
20151218|MRTX|5833|12033|P
20151218|MRVC|1010|6140|P
20151218|MRVL|221044|430022|P
20151218|MS|671438|1074917|P
20151218|MS-E|0|100|P
20151218|MS-F|0|400|P
20151218|MS-I|100|100|P
20151218|MSA|6919|8119|P
20151218|MSB|200|300|P
20151218|MSBF|200|200|P
20151218|MSCC|49210|93262|P
20151218|MSCI|69759|108640|P
20151218|MSD|1311|2735|P
20151218|MSEX|2800|3100|P
20151218|MSFG|2251|3876|P
20151218|MSFT|3128936|4816152|P
20151218|MSG|14483|18449|P
20151218|MSGN|31375|57742|P
20151218|MSI|50518|80670|P
20151218|MSL|400|1600|P
20151218|MSLI|2600|2900|P
20151218|MSM|9674|33366|P
20151218|MSN|150|450|P
20151218|MSON|1400|1500|P
20151218|MSP|100|300|P
20151218|MSTR|5059|10059|P
20151218|MSTX|5400|17434|P
20151218|MT|206370|465604|P
20151218|MTB|99674|111268|P
20151218|MTBC|0|1838|P
20151218|MTCH|77392|105142|P
20151218|MTCN|200|500|P
20151218|MTD|29988|34588|P
20151218|MTDR|96184|127251|P
20151218|MTG|158884|210834|P
20151218|MTGE|41704|76516|P
20151218|MTH|62251|75529|P
20151218|MTK|780|780|P
20151218|MTL|3100|24476|P
20151218|MTLS|300|300|P
20151218|MTN|28762|38162|P
20151218|MTOR|41013|57291|P
20151218|MTP|6125|12480|P
20151218|MTR|400|400|P
20151218|MTRN|4789|7989|P
20151218|MTRX|17281|23826|P
20151218|MTS|100|8600|P
20151218|MTSC|8270|10070|P
20151218|MTSI|58316|92505|P
20151218|MTSN|25210|68209|P
20151218|MTT|618|1241|P
20151218|MTU|63595|106412|P
20151218|MTUM|10179|36304|P
20151218|MTW|163048|209002|P
20151218|MTX|16539|29671|P
20151218|MTZ|38033|67598|P
20151218|MU|1651494|2728353|P
20151218|MUA|0|5892|P
20151218|MUB|37512|48088|P
20151218|MUC|200|37300|P
20151218|MUE|922|1502|P
20151218|MUH|100|492|P
20151218|MUI|300|2400|P
20151218|MUJ|0|3059|P
20151218|MUNI|0|1422|P
20151218|MUR|193631|249574|P
20151218|MUS|100|200|P
20151218|MUSA|8927|20839|P
20151218|MUX|17799|32786|P
20151218|MVC|700|1444|P
20151218|MVF|6630|13964|P
20151218|MVG|1000|6300|P
20151218|MVIS|4400|7700|P
20151218|MVO|180|180|P
20151218|MVV|5436|7886|P
20151218|MW|76989|95862|P
20151218|MWA|72315|190056|P
20151218|MWG|0|100|P
20151218|MWO|100|500|P
20151218|MWR|698|798|P
20151218|MWW|16953|34516|P
20151218|MX|9973|16897|P
20151218|MXC|0|114|P
20151218|MXE|100|100|P
20151218|MXF|1360|3640|P
20151218|MXI|1197|21756|P
20151218|MXIM|138857|288828|P
20151218|MXL|10077|37787|P
20151218|MXPT|1100|7470|P
20151218|MXWL|6534|12634|P
20151218|MY|5157|9972|P
20151218|MYC|482|3630|P
20151218|MYCC|14435|28883|P
20151218|MYD|1700|6440|P
20151218|MYE|4774|7474|P
20151218|MYF|200|200|P
20151218|MYGN|68733|98248|P
20151218|MYI|1979|3279|P
20151218|MYJ|1000|1216|P
20151218|MYL|359726|547162|P
20151218|MYN|700|1968|P
20151218|MYOK|4190|7891|P
20151218|MYOS|3522|11488|P
20151218|MYRG|11750|18950|P
20151218|MYY|18700|21500|P
20151218|MZF|154|554|P
20151218|MZOR|200|1300|P
20151218|MZZ|1800|2200|P
20151218|N|25737|42537|P
20151218|NAC|2176|8274|P
20151218|NAD|300|1636|P
20151218|NADL|77735|138669|P
20151218|NAII|200|300|P
20151218|NAK|1500|2000|P
20151218|NAKD|10050|19154|P
20151218|NAME|1665|6965|P
20151218|NAN|0|1100|P
20151218|NANO|4462|5162|P
20151218|NAO|5100|22691|P
20151218|NAP|500|2100|P
20151218|NAT|70340|105990|P
20151218|NATH|500|800|P
20151218|NATI|12423|19239|P
20151218|NATL|200|500|P
20151218|NATR|100|800|P
20151218|NAUH|3100|6500|P
20151218|NAV|250703|318521|P
20151218|NAVB|23531|43600|P
20151218|NAVG|3800|4900|P
20151218|NAVI|291118|515794|P
20151218|NBB|163|564|P
20151218|NBBC|1900|4950|P
20151218|NBD|0|300|P
20151218|NBH|0|3530|P
20151218|NBHC|27160|58036|P
20151218|NBIX|33738|51736|P
20151218|NBL|203372|277382|P
20151218|NBN|100|1489|P
20151218|NBO|600|1119|P
20151218|NBR|851645|1058891|P
20151218|NBRV|810|1110|P
20151218|NBTB|15240|22906|P
20151218|NBW|300|400|P
20151218|NBY|66731|133830|P
20151218|NC|300|1000|P
20151218|NCA|800|1100|P
20151218|NCB|200|649|P
20151218|NCI|6000|11826|P
20151218|NCIT|2600|12415|P
20151218|NCLH|208513|328078|P
20151218|NCMI|5600|14348|P
20151218|NCOM|1000|1400|P
20151218|NCQ|0|100|P
20151218|NCR|129001|215090|P
20151218|NCS|8770|67922|P
20151218|NCT|7609|20397|P
20151218|NCT-B|0|200|P
20151218|NCTY|1000|4700|P
20151218|NCV|9599|17999|P
20151218|NCZ|7773|9773|P
20151218|NDAQ|56154|89544|P
20151218|NDLS|9080|14003|P
20151218|NDP|2521|8980|P
20151218|NDRM|8425|19825|P
20151218|NDRO|0|950|P
20151218|NDSN|25648|40163|P
20151218|NE|755338|1000502|P
20151218|NEA|4499|7699|P
20151218|NEAR|7472|7472|P
20151218|NECB|200|1400|P
20151218|NEE|111476|179135|P
20151218|NEE-H|0|2209|P
20151218|NEE-Q|0|175|P
20151218|NEFF|900|2900|P
20151218|NEM|420932|669256|P
20151218|NEO|12740|20842|P
20151218|NEOG|13375|16594|P
20151218|NEON|2800|9400|P
20151218|NEOS|4877|21032|P
20151218|NEOT|11510|38820|P
20151218|NEP|5864|11403|P
20151218|NEPT|1600|3700|P
20151218|NERV|500|3000|P
20151218|NES|2400|6270|P
20151218|NETE|79815|210308|P
20151218|NEU|2005|3305|P
20151218|NEV|1810|6610|P
20151218|NEWM|12885|26390|P
20151218|NEWP|3800|6900|P
20151218|NEWR|7300|9151|P
20151218|NEWS|500|700|P
20151218|NEWT|3800|4800|P
20151218|NEWTZ|0|100|P
20151218|NFBK|28491|35236|P
20151218|NFEC|100|100|P
20151218|NFG|75056|86256|P
20151218|NFJ|4108|8406|P
20151218|NFLT|663|11837|P
20151218|NFLX|928800|1262221|P
20151218|NFO|0|200|P
20151218|NFRA|28623|33961|P
20151218|NFX|142815|240076|P
20151218|NG|28526|123279|P
20151218|NGD|327960|451875|P
20151218|NGE|1460|2797|P
20151218|NGG|67941|88725|P
20151218|NGHC|13300|27027|P
20151218|NGHCZ|100|100|P
20151218|NGL|26551|85149|P
20151218|NGLS|34990|96398|P
20151218|NGLS-A|3970|4470|P
20151218|NGS|700|2000|P
20151218|NGVC|3400|4500|P
20151218|NHC|1700|3600|P
20151218|NHF|500|2850|P
20151218|NHI|12406|17706|P
20151218|NHLD|100|1370|P
20151218|NHS|10186|20785|P
20151218|NHTC|7551|9351|P
20151218|NI|73960|121776|P
20151218|NIB|100|2400|P
20151218|NICE|2800|7620|P
20151218|NICK|800|1686|P
20151218|NID|648|3074|P
20151218|NIE|200|900|P
20151218|NIHD|20793|33975|P
20151218|NILE|4219|6219|P
20151218|NIO|17327|20570|P
20151218|NIQ|3684|5278|P
20151218|NJ|5471|8131|P
20151218|NJR|29148|45446|P
20151218|NK|31765|79351|P
20151218|NKA|3716|5706|P
20151218|NKE|149027|238916|P
20151218|NKG|0|100|P
20151218|NKSH|200|200|P
20151218|NKTR|93228|144748|P
20151218|NKX|131|1727|P
20151218|NKY|1700|12000|P
20151218|NL|200|500|P
20151218|NLNK|28027|40844|P
20151218|NLR|400|400|P
20151218|NLS|3973|12173|P
20151218|NLSN|138754|180070|P
20151218|NLST|1900|2813|P
20151218|NLY|374961|554396|P
20151218|NLY-A|100|100|P
20151218|NLY-C|1500|1600|P
20151218|NLY-D|1800|5500|P
20151218|NM|28305|60058|P
20151218|NM-H|600|600|P
20151218|NMA|700|5567|P
20151218|NMBL|49117|78671|P
20151218|NMFC|8738|14228|P
20151218|NMI|0|575|P
20151218|NMIH|20521|30371|P
20151218|NML|15099|82310|P
20151218|NMM|14503|33494|P
20151218|NMO|300|1300|P
20151218|NMR|14182|18226|P
20151218|NMRX|1700|2000|P
20151218|NMS|0|800|P
20151218|NMT|803|1203|P
20151218|NMY|2069|2369|P
20151218|NMZ|5517|20135|P
20151218|NNA|7581|15281|P
20151218|NNBR|12361|19157|P
20151218|NNC|200|800|P
20151218|NNI|2800|7273|P
20151218|NNN|105283|116203|P
20151218|NNN-D|0|300|P
20151218|NNN-E|940|1340|P
20151218|NNVC|1200|3200|P
20151218|NNY|0|1068|P
20151218|NOAH|10356|20660|P
20151218|NOBL|8652|19641|P
20151218|NOC|79300|146569|P
20151218|NOG|120383|329776|P
20151218|NOK|579811|1110795|P
20151218|NORD|1900|3500|P
20151218|NORW|2399|4099|P
20151218|NOV|309966|555558|P
20151218|NOW|177366|251308|P
20151218|NP|8434|18241|P
20151218|NPBC|93653|135215|P
20151218|NPD|2700|32436|P
20151218|NPF|264|416|P
20151218|NPI|300|3900|P
20151218|NPK|3800|5500|P
20151218|NPM|400|12476|P
20151218|NPO|4900|9018|P
20151218|NPP|200|6882|P
20151218|NPT|1154|1554|P
20151218|NPTN|8326|23005|P
20151218|NPV|1000|1500|P
20151218|NQ|10237|22727|P
20151218|NQI|1536|6429|P
20151218|NQM|0|300|P
20151218|NQP|100|1640|P
20151218|NQS|0|1519|P
20151218|NQU|1652|8352|P
20151218|NR|58221|76229|P
20151218|NRCIA|1500|2100|P
20151218|NRE|25325|75234|P
20151218|NRF|180644|273065|P
20151218|NRF-A|0|600|P
20151218|NRF-B|2000|2100|P
20151218|NRF-D|1150|5220|P
20151218|NRF-E|0|1700|P
20151218|NRG|824459|1028907|P
20151218|NRIM|200|900|P
20151218|NRK|600|2900|P
20151218|NRO|500|11618|P
20151218|NRP|21251|52501|P
20151218|NRT|2300|4941|P
20151218|NRX|700|6100|P
20151218|NRZ|107430|211547|P
20151218|NS|17468|28040|P
20151218|NSA|21557|26657|P
20151218|NSAM|68193|213463|P
20151218|NSAT|0|500|P
20151218|NSC|101495|132805|P
20151218|NSH|6493|12373|P
20151218|NSIT|5000|9300|P
20151218|NSL|4784|6484|P
20151218|NSM|91864|107220|P
20151218|NSP|6100|11680|P
20151218|NSPH|41186|299749|P
20151218|NSPR|0|1300|P
20151218|NSR|28637|50534|P
20151218|NSS|100|239|P
20151218|NSSC|600|2658|P
20151218|NSTG|2200|27342|P
20151218|NSU|6153|31067|P
20151218|NTAP|423448|597142|P
20151218|NTC|100|894|P
20151218|NTCT|47482|192554|P
20151218|NTEC|400|2400|P
20151218|NTES|78810|114808|P
20151218|NTG|4450|17944|P
20151218|NTGR|14850|23306|P
20151218|NTI|30797|58073|P
20151218|NTIC|1500|2450|P
20151218|NTIP|0|100|P
20151218|NTK|21104|24804|P
20151218|NTLS|903|2846|P
20151218|NTN|3800|4400|P
20151218|NTP|1320|4132|P
20151218|NTRA|8455|12957|P
20151218|NTRI|24522|39883|P
20151218|NTRS|116592|152909|P
20151218|NTT|24979|37245|P
20151218|NTWK|522|1122|P
20151218|NTX|0|100|P
20151218|NTZ|1000|1000|P
20151218|NUAN|175286|305851|P
20151218|NUE|257042|387550|P
20151218|NUGT|535841|2016726|P
20151218|NUM|400|800|P
20151218|NUO|0|100|P
20151218|NURO|4900|5200|P
20151218|NUS|77018|110333|P
20151218|NUTR|1700|2300|P
20151218|NUV|860|2000|P
20151218|NUVA|23419|38896|P
20151218|NUW|500|2400|P
20151218|NVAX|329057|368205|P
20151218|NVCN|3700|5625|P
20151218|NVCR|6889|13440|P
20151218|NVDA|357640|584259|P
20151218|NVDQ|9400|15683|P
20151218|NVEC|200|1200|P
20151218|NVEE|2700|7064|P
20151218|NVET|1500|3935|P
20151218|NVFY|9436|12000|P
20151218|NVG|1600|3026|P
20151218|NVGN|100|2900|P
20151218|NVGS|11632|24450|P
20151218|NVIV|28910|39766|P
20151218|NVLS|4300|8100|P
20151218|NVMI|0|3900|P
20151218|NVO|33640|55156|P
20151218|NVR|100|100|P
20151218|NVRO|16589|25659|P
20151218|NVS|104293|176545|P
20151218|NVSL|0|14600|P
20151218|NVTA|11918|14946|P
20151218|NVX|300|3217|P
20151218|NWBI|32578|40978|P
20151218|NWBO|18900|30598|P
20151218|NWE|13224|23344|P
20151218|NWFL|0|100|P
20151218|NWHM|4049|6449|P
20151218|NWL|163691|266882|P
20151218|NWN|8454|11249|P
20151218|NWPX|4820|14820|P
20151218|NWS|68143|85479|P
20151218|NWSA|182729|258507|P
20151218|NWY|500|2500|P
20151218|NX|13869|24473|P
20151218|NXC|100|100|P
20151218|NXJ|100|1100|P
20151218|NXP|200|400|P
20151218|NXPI|131506|228041|P
20151218|NXQ|100|878|P
20151218|NXR|0|100|P
20151218|NXRT|10713|16737|P
20151218|NXST|11509|20081|P
20151218|NXTD|10600|46280|P
20151218|NXTM|22112|56247|P
20151218|NXZ|400|5340|P
20151218|NYCB|284529|338662|P
20151218|NYF|100|2057|P
20151218|NYLD|50280|82187|P
20151218|NYLD.A|27756|32053|P
20151218|NYMT|66369|92626|P
20151218|NYMTO|600|700|P
20151218|NYMX|4852|41536|P
20151218|NYNY|10062|22718|P
20151218|NYRT|44379|53894|P
20151218|NYT|29076|45270|P
20151218|NZF|1900|2600|P
20151218|NZH|3516|6276|P
20151218|O|185411|223410|P
20151218|OA|19933|39672|P
20151218|OAK|20195|27422|P
20151218|OAKS|2417|7556|P
20151218|OAKS-A|900|1100|P
20151218|OAS|982772|1221762|P
20151218|OASI|0|300|P
20151218|OASM|0|1100|P
20151218|OB|3569|8346|P
20151218|OC|46397|75754|P
20151218|OCAT|22138|148515|P
20151218|OCC|400|609|P
20151218|OCFC|800|1400|P
20151218|OCIP|200|400|P
20151218|OCLR|112017|220040|P
20151218|OCLS|789|11634|P
20151218|OCLSW|800|2200|P
20151218|OCN|203193|252682|P
20151218|OCRX|400|1600|P
20151218|OCUL|25080|53295|P
20151218|ODFL|66415|95771|P
20151218|ODP|446656|765629|P
20151218|OEC|31000|51779|P
20151218|OEF|205424|467723|P
20151218|OESX|500|800|P
20151218|OEUR|350|450|P
20151218|OFC|51225|71768|P
20151218|OFC-L|200|200|P
20151218|OFG|133393|167956|P
20151218|OFG-A|100|700|P
20151218|OFG-B|0|100|P
20151218|OFIX|1426|2026|P
20151218|OFS|2700|5900|P
20151218|OGE|28995|53531|P
20151218|OGEN|1703|4003|P
20151218|OGS|9812|14731|P
20151218|OGXI|5610|22068|P
20151218|OHAI|100|400|P
20151218|OHGI|12103|17972|P
20151218|OHI|66125|84904|P
20151218|OHRP|34084|63097|P
20151218|OI|97871|189239|P
20151218|OIA|1611|4270|P
20151218|OIBR|20288|161121|P
20151218|OIBR.C|50674|89074|P
20151218|OIH|1277735|2362818|P
20151218|OII|70355|123488|P
20151218|OIIM|0|1150|P
20151218|OIL|394133|564440|P
20151218|OIS|30471|39371|P
20151218|OKE|273526|389912|P
20151218|OKS|44870|100236|P
20151218|OKSB|4100|7500|P
20151218|OLBK|200|200|P
20151218|OLED|59009|105559|P
20151218|OLLI|3600|4676|P
20151218|OLN|180383|271914|P
20151218|OLO|3000|3800|P
20151218|OLP|9952|16490|P
20151218|OMAB|0|200|P
20151218|OMAM|3600|6500|P
20151218|OMC|92583|114372|P
20151218|OMCL|44680|80210|P
20151218|OME|7903|19226|P
20151218|OMED|2400|3440|P
20151218|OMER|61318|82229|P
20151218|OMEX|5450|19250|P
20151218|OMF|22091|52307|P
20151218|OMI|24293|33272|P
20151218|OMN|927|3107|P
20151218|ON|187245|362427|P
20151218|ONB|85170|115407|P
20151218|ONCE|23884|64703|P
20151218|ONCS|2700|7682|P
20151218|ONDK|18491|39011|P
20151218|ONE|800|3800|P
20151218|ONEK|0|354|P
20151218|ONEQ|300|300|P
20151218|ONEY|800|800|P
20151218|ONTX|2428|37844|P
20151218|ONTY|25447|49160|P
20151218|ONVI|1100|10701|P
20151218|ONVO|75109|117290|P
20151218|OOMA|355|1012|P
20151218|OPB|10500|22841|P
20151218|OPGN|0|200|P
20151218|OPHC|300|300|P
20151218|OPHT|37225|63433|P
20151218|OPK|133054|197679|P
20151218|OPOF|0|100|P
20151218|OPWR|8413|17363|P
20151218|OPXA|300|3244|P
20151218|OPXAW|2600|3600|P
20151218|OPY|600|1200|P
20151218|ORA|15601|21787|P
20151218|ORAN|8856|15556|P
20151218|ORBC|4800|7100|P
20151218|ORBK|6041|35507|P
20151218|ORC|11286|20459|P
20151218|ORCL|961113|1356408|P
20151218|OREX|178795|324890|P
20151218|ORI|107530|146689|P
20151218|ORIG|34128|87915|P
20151218|ORIT|8440|18400|P
20151218|ORLY|96827|126841|P
20151218|ORM|1000|3100|P
20151218|ORMP|1300|1500|P
20151218|ORN|23453|26755|P
20151218|ORPN|1317|1817|P
20151218|ORRF|0|200|P
20151218|OSBC|2200|3481|P
20151218|OSGB|600|800|P
20151218|OSHC|100|498|P
20151218|OSIR|53147|91259|P
20151218|OSIS|5600|11700|P
20151218|OSK|106200|124861|P
20151218|OSM|100|100|P
20151218|OSTK|4000|6500|P
20151218|OSUR|20990|36842|P
20151218|OTEX|13980|19180|P
20151218|OTIC|6100|30071|P
20151218|OTIV|9200|12457|P
20151218|OTTR|1800|3600|P
20151218|OUNZ|0|6500|P
20151218|OUSA|1300|1440|P
20151218|OUT|25084|57322|P
20151218|OUTR|38942|53868|P
20151218|OVAS|45193|75267|P
20151218|OVBC|0|100|P
20151218|OVTI|52580|92007|P
20151218|OXFD|3203|7403|P
20151218|OXGN|4712|6857|P
20151218|OXLC|2847|6248|P
20151218|OXM|5400|9116|P
20151218|OXY|257197|403590|P
20151218|OZM|28399|48773|P
20151218|OZRK|77401|104940|P
20151218|P|875752|1147507|P
20151218|PAA|185046|351034|P
20151218|PAAS|227643|319399|P
20151218|PAC|1800|2500|P
20151218|PACB|222934|418920|P
20151218|PACD|200|5600|P
20151218|PACW|54595|75140|P
20151218|PAG|10194|23600|P
20151218|PAGG|0|300|P
20151218|PAGP|112595|235679|P
20151218|PAH|476543|595480|P
20151218|PAHC|4898|9855|P
20151218|PAI|0|100|P
20151218|PAK|2300|7000|P
20151218|PALL|10800|13885|P
20151218|PAM|6145|10345|P
20151218|PANW|100260|149870|P
20151218|PAR|5246|8375|P
20151218|PARR|22170|34470|P
20151218|PATK|20170|35168|P
20151218|PAY|45657|90227|P
20151218|PAYC|15283|21235|P
20151218|PAYX|327606|400684|P
20151218|PB|100537|135390|P
20151218|PBA|45632|55497|P
20151218|PBCP|500|700|P
20151218|PBCT|469527|572173|P
20151218|PBD|200|1019|P
20151218|PBE|1200|3165|P
20151218|PBF|64299|136521|P
20151218|PBFX|5200|7800|P
20151218|PBH|22840|36922|P
20151218|PBI|221488|303533|P
20151218|PBIB|100|200|P
20151218|PBIP|0|200|P
20151218|PBJ|990|2783|P
20151218|PBM|680|1580|P
20151218|PBMD|2900|33496|P
20151218|PBP|3988|6005|P
20151218|PBPB|4460|7760|P
20151218|PBR|2142332|2597579|P
20151218|PBR.A|836814|1338039|P
20151218|PBS|2775|6830|P
20151218|PBT|2400|4600|P
20151218|PBW|10180|11311|P
20151218|PBY|20750|37168|P
20151218|PBYI|46920|75261|P
20151218|PCAR|171607|227991|P
20151218|PCBK|2157|3757|P
20151218|PCCC|3300|5600|P
20151218|PCEF|5368|9417|P
20151218|PCG|101178|166660|P
20151218|PCG-D|500|500|P
20151218|PCH|11100|15500|P
20151218|PCI|23709|46442|P
20151218|PCK|300|1100|P
20151218|PCL|47243|70259|P
20151218|PCLN|28019|39441|P
20151218|PCM|0|300|P
20151218|PCMI|200|500|P
20151218|PCN|0|300|P
20151218|PCO|29160|54816|P
20151218|PCOM|0|1100|P
20151218|PCP|82941|120270|P
20151218|PCQ|816|816|P
20151218|PCRX|85244|101277|P
20151218|PCTI|500|1700|P
20151218|PCTY|8300|16812|P
20151218|PCY|45981|106998|P
20151218|PCYG|5064|5264|P
20151218|PCYO|0|2004|P
20151218|PDBC|0|805|P
20151218|PDCE|131072|175005|P
20151218|PDCO|46315|73425|P
20151218|PDFS|4809|10163|P
20151218|PDI|1530|22895|P
20151218|PDII|0|2650|P
20151218|PDLI|72968|116179|P
20151218|PDM|92867|137256|P
20151218|PDN|200|5613|P
20151218|PDP|3980|9172|P
20151218|PDS|98053|117091|P
20151218|PDT|100|1710|P
20151218|PDVW|2200|3600|P
20151218|PE|112244|167402|P
20151218|PEB|59577|114009|P
20151218|PEB-B|0|100|P
20151218|PEBO|900|1400|P
20151218|PED|1200|1800|P
20151218|PEG|124779|154343|P
20151218|PEGA|4800|14283|P
20151218|PEGI|67186|129885|P
20151218|PEI|20646|24512|P
20151218|PEIX|27640|58783|P
20151218|PEJ|200|1658|P
20151218|PEK|1319|2019|P
20151218|PEN|32512|42705|P
20151218|PENN|15270|36070|P
20151218|PEO|200|1700|P
20151218|PEP|136525|255082|P
20151218|PER|4331|25669|P
20151218|PERI|500|3497|P
20151218|PERM|353|353|P
20151218|PERY|8141|16691|P
20151218|PES|17819|49647|P
20151218|PETS|8200|11300|P
20151218|PETX|35358|66911|P
20151218|PEY|18451|93764|P
20151218|PEZ|2200|2480|P
20151218|PF|18270|63546|P
20151218|PFBC|2500|3900|P
20151218|PFBI|0|1130|P
20151218|PFBX|200|200|P
20151218|PFD|100|100|P
20151218|PFE|1039133|1785913|P
20151218|PFF|71746|161728|P
20151218|PFG|97898|195068|P
20151218|PFGC|20780|31942|P
20151218|PFH|100|100|P
20151218|PFI|100|100|P
20151218|PFIE|1500|2241|P
20151218|PFIG|100|100|P
20151218|PFIS|400|584|P
20151218|PFL|600|1100|P
20151218|PFLT|1900|7160|P
20151218|PFM|11482|17355|P
20151218|PFMT|200|1800|P
20151218|PFN|200|1000|P
20151218|PFNX|6572|21808|P
20151218|PFO|100|100|P
20151218|PFPT|38023|64375|P
20151218|PFS|4450|9425|P
20151218|PFSI|1000|1600|P
20151218|PFSW|13461|28989|P
20151218|PFX|133|133|P
20151218|PFXF|200|1936|P
20151218|PG|425713|885162|P
20151218|PGAL|1451|9273|P
20151218|PGC|215|1015|P
20151218|PGEM|7865|14165|P
20151218|PGF|24653|30274|P
20151218|PGH|55853|71653|P
20151218|PGHY|349|2473|P
20151218|PGJ|309|3072|P
20151218|PGLC|7800|8300|P
20151218|PGM|0|100|P
20151218|PGND|8078|17889|P
20151218|PGNX|57482|91198|P
20151218|PGP|100|200|P
20151218|PGR|254346|333725|P
20151218|PGRE|20083|34352|P
20151218|PGTI|14154|18654|P
20151218|PGX|91903|122924|P
20151218|PGZ|100|1100|P
20151218|PH|49262|86250|P
20151218|PHB|70220|161184|P
20151218|PHD|200|2200|P
20151218|PHDG|3342|8176|P
20151218|PHF|1000|5623|P
20151218|PHG|27303|58523|P
20151218|PHH|88347|148863|P
20151218|PHI|2847|7547|P
20151218|PHIIK|1800|3400|P
20151218|PHK|22581|33014|P
20151218|PHM|355280|496111|P
20151218|PHMD|1200|4741|P
20151218|PHO|1360|10310|P
20151218|PHT|1312|6417|P
20151218|PHX|12090|14290|P
20151218|PHYS|26021|204304|P
20151218|PICB|2637|5918|P
20151218|PICK|9418|14053|P
20151218|PICO|7200|13300|P
20151218|PID|45113|248586|P
20151218|PIE|10000|32106|P
20151218|PII|71011|199617|P
20151218|PIM|3300|4200|P
20151218|PIN|103845|169618|P
20151218|PINC|18426|24073|P
20151218|PIO|0|1600|P
20151218|PIP|0|5764|P
20151218|PIR|87328|375018|P
20151218|PIRS|8300|27346|P
20151218|PIZ|3252|5111|P
20151218|PJC|8544|11444|P
20151218|PJP|15144|32614|P
20151218|PJT|9700|23997|P
20151218|PKB|300|1104|P
20151218|PKBK|0|100|P
20151218|PKD|21893|63427|P
20151218|PKE|2300|3800|P
20151218|PKG|132385|201823|P
20151218|PKI|71456|88207|P
20151218|PKO|300|7847|P
20151218|PKOH|1300|3100|P
20151218|PKW|4617|24275|P
20151218|PKX|17414|40457|P
20151218|PKY|15552|30807|P
20151218|PLAB|59799|84870|P
20151218|PLAY|16502|68579|P
20151218|PLBC|0|100|P
20151218|PLCE|51626|76107|P
20151218|PLCM|65081|86535|P
20151218|PLD|169184|211792|P
20151218|PLG|46400|115528|P
20151218|PLKI|4341|6841|P
20151218|PLM|10911|26511|P
20151218|PLND|170|2970|P
20151218|PLNT|14174|21851|P
20151218|PLOW|2365|4215|P
20151218|PLPM|5200|14631|P
20151218|PLT|10901|20201|P
20151218|PLTM|200|900|P
20151218|PLUG|122376|200819|P
20151218|PLUS|4100|8200|P
20151218|PLW|920|1691|P
20151218|PLX|43218|460481|P
20151218|PLXS|5100|10727|P
20151218|PM|213969|355361|P
20151218|PMBC|1290|1890|P
20151218|PMC|9953|25394|P
20151218|PMCS|222930|327312|P
20151218|PMF|600|700|P
20151218|PML|554|2522|P
20151218|PMM|700|3600|P
20151218|PMO|900|3400|P
20151218|PMR|400|400|P
20151218|PMT|22278|33339|P
20151218|PMTS|76756|87417|P
20151218|PMX|2547|3147|P
20151218|PN|3701|11577|P
20151218|PNC|196637|278138|P
20151218|PNC+|0|200|P
20151218|PNF|0|2840|P
20151218|PNFP|4200|7100|P
20151218|PNI|100|610|P
20151218|PNK|22064|41126|P
20151218|PNM|35316|44933|P
20151218|PNNT|25913|37401|P
20151218|PNQI|400|400|P
20151218|PNR|112806|171322|P
20151218|PNRA|61530|77177|P
20151218|PNTR|100|3100|P
20151218|PNW|29013|44450|P
20151218|PNX|500|1200|P
20151218|PNY|32400|60281|P
20151218|PODD|11400|20500|P
20151218|POL|37106|49194|P
20151218|POM|59236|104880|P
20151218|POOL|16610|24353|P
20151218|POR|65936|94473|P
20151218|POST|85555|139180|P
20151218|POT|200520|348827|P
20151218|POWI|4500|8787|P
20151218|POWL|1300|1900|P
20151218|POWR|2946|5246|P
20151218|POZN|15191|44893|P
20151218|PPA|1350|2777|P
20151218|PPBI|2000|5000|P
20151218|PPC|70034|152365|P
20151218|PPG|67699|132884|P
20151218|PPH|6625|20040|P
20151218|PPHM|14200|34506|P
20151218|PPHMP|0|202|P
20151218|PPL|187352|236455|P
20151218|PPLT|2400|6740|P
20151218|PPP|42472|55848|P
20151218|PPR|8504|16045|P
20151218|PPS|19331|35839|P
20151218|PPT|7400|16890|P
20151218|PPX|360|360|P
20151218|PQ|7678|169368|P
20151218|PRA|14455|27040|P
20151218|PRAA|58060|94446|P
20151218|PRAH|45433|62870|P
20151218|PRAN|3735|12540|P
20151218|PRCP|2200|2400|P
20151218|PRE|6204|20706|P
20151218|PRE-E|200|3789|P
20151218|PRE-F|991|991|P
20151218|PRF|13067|34249|P
20151218|PRFT|3600|5600|P
20151218|PRFZ|3181|8797|P
20151218|PRGN|0|942|P
20151218|PRGNL|0|600|P
20151218|PRGO|49033|85823|P
20151218|PRGS|24291|55341|P
20151218|PRGX|4861|9861|P
20151218|PRH|200|1200|P
20151218|PRI|19271|27992|P
20151218|PRIM|15348|20048|P
20151218|PRK|8118|11418|P
20151218|PRKR|59232|170480|P
20151218|PRLB|10578|17158|P
20151218|PRMW|1400|2200|P
20151218|PRN|0|1100|P
20151218|PRO|4148|11847|P
20151218|PROV|750|1641|P
20151218|PRPH|0|100|P
20151218|PRQR|1000|3400|P
20151218|PRSC|7601|9601|P
20151218|PRSN|200|2600|P
20151218|PRSNW|0|37500|P
20151218|PRSS|2160|3460|P
20151218|PRTA|31487|48777|P
20151218|PRTK|600|3500|P
20151218|PRTO|600|800|P
20151218|PRTS|200|200|P
20151218|PRTY|16038|26121|P
20151218|PRU|144557|213093|P
20151218|PRXI|100|500|P
20151218|PRXL|41105|80415|P
20151218|PRZM|0|1200|P
20151218|PSA|49271|61284|P
20151218|PSA-A|137|237|P
20151218|PSA-T|300|1900|P
20151218|PSA-U|200|200|P
20151218|PSAU|2200|31431|P
20151218|PSB|2500|3600|P
20151218|PSCE|150|400|P
20151218|PSCF|0|5220|P
20151218|PSCH|500|800|P
20151218|PSCI|0|180|P
20151218|PSCM|0|700|P
20151218|PSCT|100|1012|P
20151218|PSCU|0|100|P
20151218|PSDV|400|5616|P
20151218|PSEC|169085|247158|P
20151218|PSF|200|600|P
20151218|PSG|12548|19848|P
20151218|PSI|400|15979|P
20151218|PSIX|2800|4200|P
20151218|PSK|2516|4768|P
20151218|PSL|5895|6895|P
20151218|PSLV|33747|71686|P
20151218|PSMT|5700|11121|P
20151218|PSO|113923|193586|P
20151218|PSP|4300|13943|P
20151218|PSQ|13351|25358|P
20151218|PSR|600|600|P
20151218|PST|2895|4995|P
20151218|PSTB|15106|19206|P
20151218|PSTG|121137|157396|P
20151218|PSTI|28000|47390|P
20151218|PSUN|6834|9175|P
20151218|PSX|111067|289223|P
20151218|PSXP|5849|8815|P
20151218|PTC|18622|39764|P
20151218|PTCT|113019|151957|P
20151218|PTEN|401743|530871|P
20151218|PTEU|200|200|P
20151218|PTF|4101|5095|P
20151218|PTH|5402|6772|P
20151218|PTIE|8084|12682|P
20151218|PTLA|61289|111668|P
20151218|PTLC|8100|8600|P
20151218|PTMC|0|4049|P
20151218|PTN|26491|34676|P
20151218|PTNQ|385|485|P
20151218|PTR|46799|66272|P
20151218|PTSI|5453|6634|P
20151218|PTX|16757|73811|P
20151218|PTXP|7500|9100|P
20151218|PTY|703|1503|P
20151218|PUB|900|2300|P
20151218|PUK|28862|40360|P
20151218|PULB|1300|4548|P
20151218|PULM|300|990|P
20151218|PUW|140|140|P
20151218|PVA|23527|31510|P
20151218|PVBC|200|200|P
20151218|PVCT|13640|21740|P
20151218|PVCT+|2300|2300|P
20151218|PVG|28199|36159|P
20151218|PVH|72802|144828|P
20151218|PVI|978|23396|P
20151218|PVTB|70262|88145|P
20151218|PWB|1974|3467|P
20151218|PWE|60709|78515|P
20151218|PWR|139454|196309|P
20151218|PWV|2030|4668|P
20151218|PWZ|1290|1907|P
20151218|PX|66600|115001|P
20151218|PXD|231183|423034|P
20151218|PXE|1675|5325|P
20151218|PXF|1673|11070|P
20151218|PXH|13277|24220|P
20151218|PXI|0|12126|P
20151218|PXJ|100|1362|P
20151218|PXLG|0|1100|P
20151218|PXLW|3900|15231|P
20151218|PXMG|200|300|P
20151218|PXMV|0|2000|P
20151218|PXR|300|1100|P
20151218|PXSV|177|177|P
20151218|PYDS|3000|3100|P
20151218|PYPL|372520|712677|P
20151218|PYZ|600|1600|P
20151218|PZA|5050|8343|P
20151218|PZC|100|100|P
20151218|PZE|1100|4600|P
20151218|PZG|400|600|P
20151218|PZI|0|100|P
20151218|PZN|2100|2900|P
20151218|PZT|0|340|P
20151218|PZZA|11465|22367|P
20151218|Q|76401|156669|P
20151218|QABA|7900|8800|P
20151218|QADA|1900|6300|P
20151218|QAI|39983|55431|P
20151218|QBAK|2871|4171|P
20151218|QCAN|0|553|P
20151218|QCCO|0|4168|P
20151218|QCLN|500|4501|P
20151218|QCOM|839676|1422104|P
20151218|QCRH|2400|3300|P
20151218|QDEF|0|100|P
20151218|QDEL|16200|28205|P
20151218|QDEU|0|162|P
20151218|QDF|15715|23240|P
20151218|QDYN|0|200|P
20151218|QEFA|0|700|P
20151218|QEMM|0|400|P
20151218|QEP|255146|366937|P
20151218|QGEN|64879|88451|P
20151218|QID|333226|541569|P
20151218|QIHU|265650|470805|P
20151218|QIWI|15612|35312|P
20151218|QKOR|0|135|P
20151218|QLD|152590|214205|P
20151218|QLGC|65012|81092|P
20151218|QLIK|46767|98735|P
20151218|QLTA|367|1676|P
20151218|QLTI|3400|65433|P
20151218|QLYS|54071|72944|P
20151218|QNST|3900|8800|P
20151218|QPACU|0|1269|P
20151218|QQEW|1023|3101|P
20151218|QQQ|5160928|7250489|P
20151218|QQQE|796|2462|P
20151218|QQQX|1200|1741|P
20151218|QQXT|1034|1034|P
20151218|QRHC|1108|1308|P
20151218|QRVO|85461|115622|P
20151218|QSII|14856|21202|P
20151218|QSR|56989|94572|P
20151218|QTEC|4403|6103|P
20151218|QTM|504264|835561|P
20151218|QTNT|2800|3600|P
20151218|QTS|9017|13619|P
20151218|QTWO|1865|5664|P
20151218|QTWW|200|600|P
20151218|QUAD|13545|22306|P
20151218|QUAL|13457|20684|P
20151218|QUIK|200|1500|P
20151218|QUMU|434|634|P
20151218|QUNR|62316|94294|P
20151218|QUOT|23422|31409|P
20151218|QURE|18693|90227|P
20151218|QUS|1296|1296|P
20151218|QVCA|137738|232651|P
20151218|QVM|261|5600|P
20151218|QYLD|12700|12955|P
20151218|R|108041|171980|P
20151218|RACE|19757|34147|P
20151218|RAD|344403|529920|P
20151218|RADA|0|200|P
20151218|RAI|171906|273144|P
20151218|RAIL|9776|20419|P
20151218|RALS|9613|10803|P
20151218|RARE|25014|39902|P
20151218|RAS|48591|83266|P
20151218|RAS-A|600|800|P
20151218|RAS-B|2419|2619|P
20151218|RATE|9962|14254|P
20151218|RAVE|1200|2600|P
20151218|RAVI|0|616|P
20151218|RAVN|17627|60970|P
20151218|RAX|110339|215957|P
20151218|RBA|40511|67203|P
20151218|RBC|8200|18438|P
20151218|RBCAA|3732|7332|P
20151218|RBCN|1300|3522|P
20151218|RBL|0|4342|P
20151218|RBS|36689|71857|P
20151218|RBS-E|0|1800|P
20151218|RBS-G|100|300|P
20151218|RBS-S|100|100|P
20151218|RBS-T|0|100|P
20151218|RBY|1544151|2012505|P
20151218|RCAP|73416|99378|P
20151218|RCD|990|1789|P
20151218|RCG|2598|4898|P
20151218|RCI|34097|67496|P
20151218|RCII|61469|93851|P
20151218|RCKY|100|1700|P
20151218|RCL|195122|226257|P
20151218|RCMT|0|2167|P
20151218|RCON|100|200|P
20151218|RCS|100|1000|P
20151218|RDC|196079|236692|P
20151218|RDCM|1055|2655|P
20151218|RDEN|5335|10840|P
20151218|RDHL|200|1300|P
20151218|RDI|1300|2700|P
20151218|RDIV|0|4486|P
20151218|RDN|174364|246322|P
20151218|RDNT|2300|4200|P
20151218|RDS.A|220894|387488|P
20151218|RDS.B|67990|164140|P
20151218|RDUS|35548|102868|P
20151218|RDVY|2400|4700|P
20151218|RDWR|14398|88481|P
20151218|RDY|10915|21916|P
20151218|RE|32290|41929|P
20151218|RECN|3800|6769|P
20151218|REDF|0|1312|P
20151218|REE|9124|15918|P
20151218|REED|2100|3330|P
20151218|REET|0|100|P
20151218|REFR|200|750|P
20151218|REG|14629|28640|P
20151218|REGI|15800|27864|P
20151218|REGN|67055|82019|P
20151218|REI|7368|11900|P
20151218|REIS|5100|6810|P
20151218|REK|0|900|P
20151218|RELL|600|3369|P
20151218|RELV|0|1000|P
20151218|RELX|13331|16431|P
20151218|RELY|4000|9277|P
20151218|REM|70640|149666|P
20151218|REMX|1225|2271|P
20151218|REN|2500|3200|P
20151218|RENN|6700|18665|P
20151218|RENT|5230|10698|P
20151218|RENX|9223|10578|P
20151218|REPH|400|700|P
20151218|RES|127517|149348|P
20151218|RESI|41620|49801|P
20151218|RESN|1600|8500|P
20151218|RETL|5745|10243|P
20151218|REV|1600|3500|P
20151218|REW|0|200|P
20151218|REX|10520|16630|P
20151218|REXI|500|15100|P
20151218|REXR|11177|20595|P
20151218|REXX|204364|292495|P
20151218|REZ|4655|9355|P
20151218|RF|1597943|2298641|P
20151218|RF-A|100|1165|P
20151218|RFG|2172|3159|P
20151218|RFI|800|4100|P
20151218|RFIL|0|100|P
20151218|RFP|10980|19580|P
20151218|RFT|400|700|P
20151218|RFTA|300|2400|P
20151218|RFV|307|662|P
20151218|RGA|21897|33145|P
20151218|RGC|62484|108574|P
20151218|RGCO|100|100|P
20151218|RGEN|22555|32225|P
20151218|RGI|200|300|P
20151218|RGLD|42954|93959|P
20151218|RGLS|42570|62868|P
20151218|RGNX|3300|6705|P
20151218|RGR|16293|19193|P
20151218|RGS|48438|64138|P
20151218|RGSE|4794|13982|P
20151218|RGT|200|1600|P
20151218|RH|60494|82576|P
20151218|RHI|56904|114260|P
20151218|RHP|11293|27102|P
20151218|RHS|2301|2543|P
20151218|RHT|559791|958612|P
20151218|RIBT|0|100|P
20151218|RIC|3000|16793|P
20151218|RICE|124218|202104|P
20151218|RICK|1704|3889|P
20151218|RIF|400|900|P
20151218|RIG|945337|1065588|P
20151218|RIGL|15363|31954|P
20151218|RIGP|5910|10667|P
20151218|RIGS|0|200|P
20151218|RING|6662|12162|P
20151218|RIO|430645|738630|P
20151218|RITT|1000|3775|P
20151218|RITTW|0|100|P
20151218|RIVR|0|100|P
20151218|RJA|2870|11400|P
20151218|RJD|100|1100|P
20151218|RJET|99132|127910|P
20151218|RJF|78615|88915|P
20151218|RJI|5865|66827|P
20151218|RJN|100|19190|P
20151218|RJZ|109|426|P
20151218|RKDA|4930|7230|P
20151218|RKUS|46992|83029|P
20151218|RL|81852|116948|P
20151218|RLD|9371|13702|P
20151218|RLGT|37984|42685|P
20151218|RLGT-A|0|340|P
20151218|RLGY|58750|128312|P
20151218|RLH|100|400|P
20151218|RLI|11143|13343|P
20151218|RLJ|171536|271388|P
20151218|RLJE|600|1200|P
20151218|RLOC|148960|226028|P
20151218|RLOG|200|6999|P
20151218|RLY|1431|4263|P
20151218|RLYP|145638|189984|P
20151218|RM|5700|9700|P
20151218|RMAX|5686|8786|P
20151218|RMBS|37675|53468|P
20151218|RMCF|100|200|P
20151218|RMD|73154|93921|P
20151218|RMGN|300|2701|P
20151218|RMP|4500|23950|P
20151218|RMR|5179|9681|P
20151218|RMT|915|4965|P
20151218|RMTI|5597|9047|P
20151218|RNET|5601|17853|P
20151218|RNF|3151|5826|P
20151218|RNG|26039|54910|P
20151218|RNN|40365|71802|P
20151218|RNP|700|2310|P
20151218|RNR|32640|42583|P
20151218|RNST|11800|15200|P
20151218|RNVA|500|9379|P
20151218|RNWK|800|5110|P
20151218|ROAM|0|600|P
20151218|ROCK|7671|16858|P
20151218|ROG|2581|7881|P
20151218|ROIAK|1700|14700|P
20151218|ROIC|33510|56401|P
20151218|ROK|51323|76350|P
20151218|ROKA|100|500|P
20151218|ROL|13475|20526|P
20151218|ROLL|7327|11246|P
20151218|ROM|400|2000|P
20151218|ROOF|0|479|P
20151218|ROP|19443|23504|P
20151218|ROSG|77694|196982|P
20151218|ROST|133287|237387|P
20151218|ROVI|132772|165273|P
20151218|ROX|9202|11502|P
20151218|ROYL|0|100|P
20151218|ROYT|3100|3600|P
20151218|RP|5144|12464|P
20151218|RPAI|29785|80951|P
20151218|RPD|8887|15187|P
20151218|RPG|8583|16417|P
20151218|RPM|45115|96803|P
20151218|RPRX|6643|13740|P
20151218|RPRXZ|0|220|P
20151218|RPT|22684|34781|P
20151218|RPTP|39507|90462|P
20151218|RPV|139955|144800|P
20151218|RPX|0|200|P
20151218|RPXC|11283|42488|P
20151218|RQI|700|2600|P
20151218|RRC|438427|566160|P
20151218|RRD|120538|182783|P
20151218|RRGB|15138|20238|P
20151218|RRM|3152|3152|P
20151218|RRMS|2147|8694|P
20151218|RRTS|14012|32011|P
20151218|RS|31833|48573|P
20151218|RSE|18744|29944|P
20151218|RSG|78164|106488|P
20151218|RSO|47879|63561|P
20151218|RSO-B|100|500|P
20151218|RSO-C|1072|1872|P
20151218|RSP|109577|240317|P
20151218|RSPP|69121|94394|P
20151218|RST|1600|2800|P
20151218|RSTI|12743|16316|P
20151218|RSX|2375163|3347305|P
20151218|RSXJ|1870|1970|P
20151218|RSYS|2300|4888|P
20151218|RT|21787|28087|P
20151218|RTEC|14724|27573|P
20151218|RTH|4265|13915|P
20151218|RTIX|2400|8100|P
20151218|RTK|8445|22145|P
20151218|RTN|147397|229785|P
20151218|RTR|0|1300|P
20151218|RTRX|47675|80956|P
20151218|RTTR|100|300|P
20151218|RUBI|11504|22563|P
20151218|RUN|109549|183989|P
20151218|RUSHA|14122|15122|P
20151218|RUSHB|4398|5498|P
20151218|RUSL|279582|336617|P
20151218|RUSS|24701|49654|P
20151218|RUTH|22386|25048|P
20151218|RVLT|7894|60294|P
20151218|RVNC|16141|29979|P
20151218|RVNU|0|1700|P
20151218|RVP|100|200|P
20151218|RVSB|200|800|P
20151218|RVT|3465|7715|P
20151218|RWC|300|7497|P
20151218|RWG|0|400|P
20151218|RWJ|400|2729|P
20151218|RWK|200|1165|P
20151218|RWL|265|26940|P
20151218|RWLK|734870|1251852|P
20151218|RWM|115818|148626|P
20151218|RWO|15792|23206|P
20151218|RWR|36254|42701|P
20151218|RWT|46490|63455|P
20151218|RWW|200|1499|P
20151218|RWX|45541|111124|P
20151218|RXD|0|100|P
20151218|RXDX|21273|35821|P
20151218|RXI|1600|4064|P
20151218|RXII|27886|48659|P
20151218|RXL|400|1011|P
20151218|RXN|18434|27434|P
20151218|RY|76998|119697|P
20151218|RYAAY|18929|35120|P
20151218|RYAM|12187|28114|P
20151218|RYE|3119|4489|P
20151218|RYF|1057|1957|P
20151218|RYH|2749|8899|P
20151218|RYI|5360|9660|P
20151218|RYJ|200|600|P
20151218|RYN|29607|42159|P
20151218|RYT|2428|5452|P
20151218|RYU|969|5070|P
20151218|RZA|400|400|P
20151218|RZG|200|1620|P
20151218|RZV|100|779|P
20151218|S|921219|1489016|P
20151218|SA|47140|67090|P
20151218|SAAS|13900|33902|P
20151218|SABR|90140|169468|P
20151218|SAEX|100|100|P
20151218|SAFM|42454|66051|P
20151218|SAFT|11170|33380|P
20151218|SAGE|32027|54954|P
20151218|SAGG|0|300|P
20151218|SAH|29602|50571|P
20151218|SAIA|8207|18007|P
20151218|SAIC|14066|25066|P
20151218|SALE|25901|51969|P
20151218|SALM|100|1900|P
20151218|SALT|26770|37690|P
20151218|SAM|9450|12763|P
20151218|SAMG|1000|2000|P
20151218|SAN|93985|182597|P
20151218|SAN-B|0|100|P
20151218|SAND|46632|80485|P
20151218|SANM|68476|110250|P
20151218|SANW|200|1960|P
20151218|SAP|57817|78527|P
20151218|SAQ|0|100|P
20151218|SASR|2100|4800|P
20151218|SATS|4202|7898|P
20151218|SAUC|600|800|P
20151218|SAVE|84171|148393|P
20151218|SB|5200|29486|P
20151218|SB-C|1800|3500|P
20151218|SBAC|50385|112336|P
20151218|SBBP|100|100|P
20151218|SBCF|2500|5400|P
20151218|SBCP|100|300|P
20151218|SBFG|0|800|P
20151218|SBGI|28549|50499|P
20151218|SBGL|31231|72287|P
20151218|SBH|80003|134879|P
20151218|SBI|0|200|P
20151218|SBIO|1434|3228|P
20151218|SBLK|31900|61313|P
20151218|SBLKL|0|503|P
20151218|SBND|0|1000|P
20151218|SBNY|37215|51849|P
20151218|SBOT|971|3311|P
20151218|SBR|1200|6106|P
20151218|SBRA|34127|74131|P
20151218|SBRAP|41579|51079|P
20151218|SBS|42736|121807|P
20151218|SBSI|25013|46075|P
20151218|SBUX|920937|1414406|P
20151218|SBW|800|4506|P
20151218|SBY|4861|9061|P
20151218|SC|33950|84428|P
20151218|SCAI|14825|21225|P
20151218|SCCO|104424|154463|P
20151218|SCD|500|12134|P
20151218|SCE-F|100|100|P
20151218|SCE-G|0|1000|P
20151218|SCE-J|200|200|P
20151218|SCG|50124|60986|P
20151218|SCHA|37943|65444|P
20151218|SCHB|218695|326821|P
20151218|SCHC|3236|12920|P
20151218|SCHD|72441|117175|P
20151218|SCHE|102104|175029|P
20151218|SCHF|52920|209466|P
20151218|SCHG|42701|61700|P
20151218|SCHH|33434|41136|P
20151218|SCHL|13686|53699|P
20151218|SCHM|21391|105158|P
20151218|SCHN|46003|110522|P
20151218|SCHO|11922|13727|P
20151218|SCHP|4898|52128|P
20151218|SCHR|0|13466|P
20151218|SCHV|23467|90671|P
20151218|SCHW|472615|644909|P
20151218|SCHX|73591|131837|P
20151218|SCHZ|11432|42745|P
20151218|SCI|76990|124324|P
20151218|SCIF|200|5500|P
20151218|SCJ|800|13810|P
20151218|SCL|4400|5717|P
20151218|SCLN|20598|52542|P
20151218|SCM|600|2700|P
20151218|SCMP|43418|73809|P
20151218|SCNB|1400|4800|P
20151218|SCO|16737|102563|P
20151218|SCON|12700|39016|P
20151218|SCOR|44693|77358|P
20151218|SCPB|10599|33714|P
20151218|SCS|31473|52150|P
20151218|SCSC|10200|22449|P
20151218|SCSS|29539|48691|P
20151218|SCTO|0|1400|P
20151218|SCTY|336451|603260|P
20151218|SCVL|2650|5750|P
20151218|SCX|900|1100|P
20151218|SCYX|100|300|P
20151218|SCZ|71848|82372|P
20151218|SD|1230341|1578566|P
20151218|SDIV|13706|28449|P
20151218|SDLP|54309|438533|P
20151218|SDOG|9214|14285|P
20151218|SDOW|161361|358641|P
20151218|SDP|0|500|P
20151218|SDR|1151|3676|P
20151218|SDRL|602884|772919|P
20151218|SDS|2367493|3949364|P
20151218|SDT|2200|3612|P
20151218|SDY|103593|140783|P
20151218|SDYL|100|320|P
20151218|SE|415098|668471|P
20151218|SEA|700|2000|P
20151218|SEAC|6400|9800|P
20151218|SEAS|43150|59032|P
20151218|SEDG|182726|281823|P
20151218|SEE|174174|251190|P
20151218|SEED|400|2200|P
20151218|SEF|1661|3061|P
20151218|SEIC|123000|173056|P
20151218|SEM|66785|79195|P
20151218|SEMG|46454|67772|P
20151218|SEMI|28456|51454|P
20151218|SENEA|300|1231|P
20151218|SEP|24977|52720|P
20151218|SERV|20798|39994|P
20151218|SF|20268|37605|P
20151218|SFBS|7027|8227|P
20151218|SFE|3052|7052|P
20151218|SFG|5778|13778|P
20151218|SFL|43679|56821|P
20151218|SFLY|20964|52350|P
20151218|SFM|80417|146978|P
20151218|SFN|0|100|P
20151218|SFNC|23150|32382|P
20151218|SFS|9180|19780|P
20151218|SFST|100|100|P
20151218|SFUN|96854|174960|P
20151218|SFXE|20833|26306|P
20151218|SFY|3027|5827|P
20151218|SGA|592|592|P
20151218|SGAR|600|600|P
20151218|SGB|200|401|P
20151218|SGBK|2000|2800|P
20151218|SGC|400|800|P
20151218|SGDJ|0|620|P
20151218|SGDM|600|11100|P
20151218|SGEN|85466|112692|P
20151218|SGF|300|1000|P
20151218|SGG|3978|17157|P
20151218|SGI|8634|22480|P
20151218|SGL|0|1133|P
20151218|SGM|514|1014|P
20151218|SGMA|100|300|P
20151218|SGMO|63007|99251|P
20151218|SGMS|63148|81359|P
20151218|SGNL|1600|9400|P
20151218|SGNT|60588|85826|P
20151218|SGOC|3600|3800|P
20151218|SGOL|1078|5278|P
20151218|SGRY|20516|43796|P
20151218|SGU|200|200|P
20151218|SGY|95021|296984|P
20151218|SGYP|138086|199768|P
20151218|SGYPW|0|3900|P
20151218|SH|264860|525010|P
20151218|SHAK|72699|87390|P
20151218|SHBI|500|3000|P
20151218|SHEN|9100|13700|P
20151218|SHG|2161|3861|P
20151218|SHI|1848|5759|P
20151218|SHLD|55395|81237|P
20151218|SHLDW|383|843|P
20151218|SHLM|9001|16201|P
20151218|SHLO|8315|22245|P
20151218|SHLX|22392|43267|P
20151218|SHM|24148|87954|P
20151218|SHO|91827|133385|P
20151218|SHOO|17087|28087|P
20151218|SHOP|8350|12050|P
20151218|SHOR|4749|14847|P
20151218|SHOS|100|6200|P
20151218|SHPG|51989|83433|P
20151218|SHSP|0|900|P
20151218|SHV|22744|23244|P
20151218|SHW|27161|40178|P
20151218|SHY|110718|133748|P
20151218|SHYD|7100|10600|P
20151218|SHYG|30392|58256|P
20151218|SICK|200|1400|P
20151218|SID|136153|234009|P
20151218|SIEB|0|298|P
20151218|SIEN|12400|22100|P
20151218|SIF|100|1036|P
20151218|SIFI|1155|1255|P
20151218|SIFY|100|100|P
20151218|SIG|74343|114610|P
20151218|SIGI|4206|11999|P
20151218|SIGM|38309|60236|P
20151218|SIJ|0|900|P
20151218|SIL|7515|29879|P
20151218|SILC|600|2606|P
20151218|SILJ|0|500|P
20151218|SIM|0|1700|P
20151218|SIMO|6174|15811|P
20151218|SINA|44573|71404|P
20151218|SINO|100|200|P
20151218|SIR|14348|24291|P
20151218|SIRI|2430325|3930892|P
20151218|SIRO|8185|18493|P
20151218|SITO|500|500|P
20151218|SIVB|40381|53757|P
20151218|SIVR|3156|8052|P
20151218|SIX|18231|28288|P
20151218|SIZ|0|900|P
20151218|SJB|21002|22627|P
20151218|SJI|19962|27865|P
20151218|SJM|26983|50753|P
20151218|SJNK|195430|314396|P
20151218|SJR|25139|57311|P
20151218|SJT|2500|19216|P
20151218|SJW|800|3269|P
20151218|SKBI|600|900|P
20151218|SKF|3412|7989|P
20151218|SKIS|4751|8351|P
20151218|SKLN|1300|1600|P
20151218|SKM|11384|19130|P
20151218|SKOR|0|100|P
20151218|SKT|25889|55184|P
20151218|SKUL|4700|9600|P
20151218|SKX|96504|151259|P
20151218|SKYW|21779|36579|P
20151218|SKYY|1030|6385|P
20151218|SLAB|8575|14748|P
20151218|SLB|396675|651608|P
20151218|SLCA|143908|188058|P
20151218|SLF|19100|27749|P
20151218|SLG|25013|40201|P
20151218|SLG-I|100|100|P
20151218|SLGN|16015|26473|P
20151218|SLH|13534|26054|P
20151218|SLM|192542|294968|P
20151218|SLP|3787|5687|P
20151218|SLRA|0|200|P
20151218|SLRC|3598|7298|P
20151218|SLTB|200|200|P
20151218|SLTD|14427|35271|P
20151218|SLV|532932|1064671|P
20151218|SLVO|200|500|P
20151218|SLVP|0|1363|P
20151218|SLW|218008|329043|P
20151218|SLX|4832|9907|P
20151218|SLY|1540|1840|P
20151218|SLYG|488|1000|P
20151218|SLYV|1852|3431|P
20151218|SM|190414|282598|P
20151218|SMB|718|6827|P
20151218|SMBC|952|2904|P
20151218|SMCI|36578|47976|P
20151218|SMDD|1200|4700|P
20151218|SMDV|300|300|P
20151218|SMED|400|1098|P
20151218|SMEZ|2000|3400|P
20151218|SMFG|57694|98924|P
20151218|SMG|13583|25021|P
20151218|SMH|334444|594330|P
20151218|SMHD|1269|2069|P
20151218|SMI|1635|3135|P
20151218|SMIN|306|2306|P
20151218|SMLF|156|556|P
20151218|SMLP|8950|16400|P
20151218|SMLR|100|200|P
20151218|SMLV|0|100|P
20151218|SMM|5998|9698|P
20151218|SMMT|0|500|P
20151218|SMN|10500|13600|P
20151218|SMP|2000|3600|P
20151218|SMRT|8385|23501|P
20151218|SMSI|0|9500|P
20151218|SMT|1600|18100|P
20151218|SMTC|29953|45118|P
20151218|SMTX|5781|6181|P
20151218|SN|63124|213709|P
20151218|SNA|12698|17198|P
20151218|SNAK|3600|7700|P
20151218|SNBC|2128|3328|P
20151218|SNC|600|3294|P
20151218|SNCR|18643|33857|P
20151218|SNDK|86113|153228|P
20151218|SNE|93274|175962|P
20151218|SNFCA|100|1187|P
20151218|SNH|80587|107332|P
20151218|SNHN|571|571|P
20151218|SNHY|5002|7719|P
20151218|SNI|69314|107593|P
20151218|SNLN|4782|11448|P
20151218|SNMX|8513|21119|P
20151218|SNN|241954|414216|P
20151218|SNOW|500|15366|P
20151218|SNP|22283|28483|P
20151218|SNPS|38221|71304|P
20151218|SNR|45486|64694|P
20151218|SNSS|9200|15500|P
20151218|SNTA|61192|213643|P
20151218|SNV|67129|90129|P
20151218|SNX|6641|8841|P
20151218|SNY|62220|123237|P
20151218|SO|261545|333535|P
20151218|SOCB|0|100|P
20151218|SOCL|0|300|P
20151218|SODA|46563|89564|P
20151218|SOFO|100|100|P
20151218|SOHO|400|4551|P
20151218|SOHU|68887|145489|P
20151218|SOJA|0|100|P
20151218|SOL|10269|33812|P
20151218|SON|51479|66420|P
20151218|SONA|600|1600|P
20151218|SONC|35100|47779|P
20151218|SONS|55004|77246|P
20151218|SOR|9327|26299|P
20151218|SORL|1500|11193|P
20151218|SOXL|33153|47423|P
20151218|SOXS|7398|18403|P
20151218|SOXX|49265|88222|P
20151218|SOYB|500|1787|P
20151218|SP|1845|6445|P
20151218|SPA|2100|3400|P
20151218|SPAN|0|400|P
20151218|SPAR|18479|22779|P
20151218|SPB|17250|27768|P
20151218|SPCB|7066|25922|P
20151218|SPDC|34500|534097|P
20151218|SPE|0|100|P
20151218|SPEX|4900|27788|P
20151218|SPFF|11267|17947|P
20151218|SPG|74587|116679|P
20151218|SPH|7860|23804|P
20151218|SPHB|12700|14759|P
20151218|SPHD|4305|4605|P
20151218|SPHQ|18371|22071|P
20151218|SPHS|3931|10056|P
20151218|SPIL|18708|37683|P
20151218|SPKE|4100|6600|P
20151218|SPLK|163634|224055|P
20151218|SPLP|400|1300|P
20151218|SPLS|674366|1124786|P
20151218|SPLV|434065|514390|P
20151218|SPN|189293|255315|P
20151218|SPNC|32066|52364|P
20151218|SPNE|1500|2400|P
20151218|SPNS|12091|18876|P
20151218|SPOK|2800|7567|P
20151218|SPP|0|1200|P
20151218|SPPI|46686|69234|P
20151218|SPPP|1423|9433|P
20151218|SPR|29325|60026|P
20151218|SPRO|0|100|P
20151218|SPRT|5800|8300|P
20151218|SPSC|6200|6600|P
20151218|SPTN|2587|13751|P
20151218|SPU|0|200|P
20151218|SPUU|895|1595|P
20151218|SPWH|42627|61027|P
20151218|SPWR|164466|248313|P
20151218|SPXC|32654|95682|P
20151218|SPXE|0|200|P
20151218|SPXH|0|700|P
20151218|SPXL|399931|545169|P
20151218|SPXS|851857|1451512|P
20151218|SPXU|381559|1111753|P
20151218|SPY|23166007|43581096|P
20151218|SPYB|0|2000|P
20151218|SPYD|1600|1600|P
20151218|SPYG|2190|2606|P
20151218|SPYV|300|600|P
20151218|SPYX|5535|8234|P
20151218|SQ|25660|61944|P
20151218|SQBG|21921|125301|P
20151218|SQI|2500|5000|P
20151218|SQM|48454|107059|P
20151218|SQNM|37249|58991|P
20151218|SQNS|200|1400|P
20151218|SQQQ|307515|574788|P
20151218|SRC|128996|290791|P
20151218|SRCE|2290|3628|P
20151218|SRCL|60209|79223|P
20151218|SRCLP|200|700|P
20151218|SRDX|2000|6544|P
20151218|SRE|23139|82470|P
20151218|SREV|41137|45869|P
20151218|SRF|200|2139|P
20151218|SRG|6357|9741|P
20151218|SRI|4842|8242|P
20151218|SRLN|17146|26627|P
20151218|SRLP|3559|7115|P
20151218|SRNE|19217|39105|P
20151218|SRPT|65726|109408|P
20151218|SRS|11752|16937|P
20151218|SRSC|1100|1100|P
20151218|SRTY|113998|199811|P
20151218|SRV|400|1800|P
20151218|SSB|3677|6177|P
20151218|SSD|11158|17917|P
20151218|SSE|13479|68440|P
20151218|SSG|0|500|P
20151218|SSH|2800|5100|P
20151218|SSI|64600|87467|P
20151218|SSL|19738|38175|P
20151218|SSN|0|980|P
20151218|SSNC|27850|65089|P
20151218|SSNI|11502|41304|P
20151218|SSO|584894|804663|P
20151218|SSP|29648|55523|P
20151218|SSRG|1427|2448|P
20151218|SSRI|81583|111306|P
20151218|SSS|10580|21210|P
20151218|SST|249|349|P
20151218|SSTK|19644|46597|P
20151218|SSW|7963|11263|P
20151218|SSW-C|0|2524|P
20151218|SSW-D|0|1600|P
20151218|SSWN|600|700|P
20151218|SSY|300|600|P
20151218|SSYS|62730|125823|P
20151218|ST|110265|169463|P
20151218|STAA|1500|6200|P
20151218|STAG|17289|35133|P
20151218|STAG-A|0|100|P
20151218|STAR|36059|52767|P
20151218|STAR-D|0|600|P
20151218|STAR-F|0|100|P
20151218|STAR-I|0|300|P
20151218|STAY|12298|44827|P
20151218|STB|4300|7000|P
20151218|STBA|3800|5600|P
20151218|STBZ|9944|19644|P
20151218|STC|2700|14518|P
20151218|STCK|27199|39341|P
20151218|STDY|400|600|P
20151218|STE|53478|84990|P
20151218|STEM|3600|11236|P
20151218|STFC|1200|3000|P
20151218|STI|321512|389126|P
20151218|STI-E|400|600|P
20151218|STIP|1314|4600|P
20151218|STJ|88721|168537|P
20151218|STK|400|500|P
20151218|STKL|12818|56661|P
20151218|STKS|200|800|P
20151218|STL|98474|129834|P
20151218|STLD|250063|372328|P
20151218|STLY|100|100|P
20151218|STM|35476|78490|P
20151218|STML|12568|17955|P
20151218|STMP|19790|31160|P
20151218|STN|2650|2950|P
20151218|STNG|67023|120306|P
20151218|STO|221932|290359|P
20151218|STON|1935|3635|P
20151218|STOR|34501|45154|P
20151218|STPZ|953|16297|P
20151218|STR|197048|223552|P
20151218|STRA|12202|23202|P
20151218|STRL|4200|8391|P
20151218|STRM|100|3532|P
20151218|STRP|39724|110134|P
20151218|STRT|600|1300|P
20151218|STRZA|28299|61060|P
20151218|STS|0|100|P
20151218|STT|122359|216365|P
20151218|STT-C|0|4173|P
20151218|STV|200|1100|P
20151218|STWD|65900|100302|P
20151218|STX|236243|358149|P
20151218|STXS|200|900|P
20151218|STZ|103703|178247|P
20151218|SU|194504|255412|P
20151218|SUB|800|800|P
20151218|SUI|26058|36946|P
20151218|SUM|32811|47877|P
20151218|SUMR|100|600|P
20151218|SUN|21730|29849|P
20151218|SUNE|2721470|3783947|P
20151218|SUNS|300|1177|P
20151218|SUP|6163|11392|P
20151218|SUPN|28872|64782|P
20151218|SVA|3700|10221|P
20151218|SVU|72792|135747|P
20151218|SVVC|200|7300|P
20151218|SVXY|440701|1170381|P
20151218|SWAY|5628|12228|P
20151218|SWC|100338|113875|P
20151218|SWFT|128750|198725|P
20151218|SWH|0|200|P
20151218|SWHC|61329|138647|P
20151218|SWI|28786|59156|P
20151218|SWIR|18481|38075|P
20151218|SWJ|100|200|P
20151218|SWK|137101|210158|P
20151218|SWKS|192437|280903|P
20151218|SWM|10508|14208|P
20151218|SWN|1587815|2043546|P
20151218|SWNC|15949|35238|P
20151218|SWSH|200|500|P
20151218|SWX|15170|24869|P
20151218|SWZ|2700|4847|P
20151218|SXC|58211|127564|P
20151218|SXCL|600|6600|P
20151218|SXCP|8294|15758|P
20151218|SXE|1870|29450|P
20151218|SXI|2414|5214|P
20151218|SXL|62535|181731|P
20151218|SXT|14147|30055|P
20151218|SYA|18035|42426|P
20151218|SYBT|600|600|P
20151218|SYF|257288|681634|P
20151218|SYK|54652|92124|P
20151218|SYKE|11890|21790|P
20151218|SYLD|282|3632|P
20151218|SYMC|374242|611287|P
20151218|SYMX|3200|27508|P
20151218|SYN|18284|35395|P
20151218|SYNA|39029|64303|P
20151218|SYNC|1312|2012|P
20151218|SYNL|1000|2800|P
20151218|SYNT|6300|10400|P
20151218|SYRG|209555|439475|P
20151218|SYRX|0|1409|P
20151218|SYT|112377|150233|P
20151218|SYUT|600|2600|P
20151218|SYX|500|800|P
20151218|SYY|211116|328975|P
20151218|SZC|0|700|P
20151218|SZMK|5300|17700|P
20151218|SZO|300|300|P
20151218|SZYM|10718|21812|P
20151218|T|1515827|2049923|P
20151218|TA|6269|25259|P
20151218|TAC|7146|9496|P
20151218|TACO|10952|18542|P
20151218|TACOW|200|11031|P
20151218|TACT|300|300|P
20151218|TAHO|80514|122160|P
20151218|TAL|16222|27110|P
20151218|TAN|159657|170749|P
20151218|TANH|1097|2393|P
20151218|TANN|300|300|P
20151218|TANP|0|100|P
20151218|TAO|100|700|P
20151218|TAP|42561|74779|P
20151218|TAPR|100|100|P
20151218|TARO|2800|5204|P
20151218|TAS|8200|17200|P
20151218|TASR|112061|148447|P
20151218|TAST|9770|21670|P
20151218|TAT|7500|13372|P
20151218|TAX|2100|3300|P
20151218|TAXI|3000|4600|P
20151218|TBBK|10745|51755|P
20151218|TBF|27861|38804|P
20151218|TBI|18367|29290|P
20151218|TBIO|0|307|P
20151218|TBK|1000|2893|P
20151218|TBNK|1600|2400|P
20151218|TBPH|14227|30398|P
20151218|TBRA|11841|32841|P
20151218|TBT|193847|338389|P
20151218|TBX|129|7629|P
20151218|TBZ|500|500|P
20151218|TC|36600|120422|P
20151218|TCAP|3100|9430|P
20151218|TCB|138359|244913|P
20151218|TCBI|73018|115251|P
20151218|TCBIP|1400|2528|P
20151218|TCBK|3300|5600|P
20151218|TCCA|200|200|P
20151218|TCCB|0|300|P
20151218|TCK|977499|1184882|P
20151218|TCO|14867|24490|P
20151218|TCO-J|500|500|P
20151218|TCON|900|4400|P
20151218|TCP|5654|27116|P
20151218|TCPC|7500|11600|P
20151218|TCPI|400|4800|P
20151218|TCRD|6100|12811|P
20151218|TCS|12458|17058|P
20151218|TCX|2450|5350|P
20151218|TD|83025|116796|P
20151218|TDC|99499|135159|P
20151218|TDF|200|7503|P
20151218|TDG|21273|35633|P
20151218|TDIV|300|600|P
20151218|TDOC|2106|5471|P
20151218|TDS|12121|28792|P
20151218|TDTF|3800|5707|P
20151218|TDTT|25708|27470|P
20151218|TDW|61080|106241|P
20151218|TDY|5682|7087|P
20151218|TE|154046|192107|P
20151218|TEAM|7000|29435|P
20151218|TEAR|3100|19937|P
20151218|TECD|29790|42162|P
20151218|TECH|13700|15600|P
20151218|TECL|16037|19493|P
20151218|TECS|3720|6973|P
20151218|TEDU|3580|17662|P
20151218|TEF|115869|211932|P
20151218|TEGP|3950|9697|P
20151218|TEI|1300|6498|P
20151218|TEL|170284|236253|P
20151218|TEN|65605|94203|P
20151218|TENX|500|2100|P
20151218|TEO|3633|12033|P
20151218|TEP|12278|20604|P
20151218|TER|85297|135424|P
20151218|TERP|225563|356605|P
20151218|TESO|11450|16998|P
20151218|TESS|200|600|P
20151218|TEVA|159940|270693|P
20151218|TEX|38209|60484|P
20151218|TFI|13020|43498|P
20151218|TFLO|0|1000|P
20151218|TFM|18559|34480|P
20151218|TFSL|15708|19208|P
20151218|TFX|10265|13793|P
20151218|TG|3878|5936|P
20151218|TGA|1800|8201|P
20151218|TGB|74842|86442|P
20151218|TGC|1300|2900|P
20151218|TGD|5000|31300|P
20151218|TGEN|5252|6852|P
20151218|TGH|25485|34098|P
20151218|TGI|24696|43986|P
20151218|TGLS|300|600|P
20151218|TGNA|46719|70745|P
20151218|TGP|9139|127248|P
20151218|TGS|3848|10578|P
20151218|TGT|177337|271561|P
20151218|TGTX|22316|42281|P
20151218|THC|127178|170376|P
20151218|THD|51820|76216|P
20151218|THFF|1591|2691|P
20151218|THG|7666|13078|P
20151218|THHY|200|300|P
20151218|THLD|33229|92399|P
20151218|THM|0|100|P
20151218|THO|22676|36847|P
20151218|THQ|750|8800|P
20151218|THR|9873|13873|P
20151218|THRK|0|300|P
20151218|THRM|15458|19058|P
20151218|THRX|38759|63038|P
20151218|THS|21014|37159|P
20151218|THST|400|2150|P
20151218|THW|5400|19142|P
20151218|TI|600|3680|P
20151218|TI.A|0|6900|P
20151218|TICC|13451|17351|P
20151218|TIER|14457|25411|P
20151218|TIF|68453|111438|P
20151218|TIK|400|1400|P
20151218|TILE|42278|66731|P
20151218|TILT|2130|7680|P
20151218|TIME|61159|86418|P
20151218|TINY|1400|1600|P
20151218|TIP|37310|70010|P
20151218|TIPT|2604|3504|P
20151218|TIPZ|100|8400|P
20151218|TIS|6071|6971|P
20151218|TISA|1500|3400|P
20151218|TISI|6681|9681|P
20151218|TITN|16253|22353|P
20151218|TIVO|60250|100215|P
20151218|TJX|168942|224928|P
20151218|TK|182449|930704|P
20151218|TKAI|5334|14234|P
20151218|TKC|3142|6888|P
20151218|TKF|21720|22020|P
20151218|TKR|30111|62932|P
20151218|TLDH|0|200|P
20151218|TLEH|5000|8000|P
20151218|TLGT|9105|28920|P
20151218|TLH|3250|3557|P
20151218|TLI|0|1700|P
20151218|TLK|4498|6508|P
20151218|TLLP|28800|42337|P
20151218|TLMR|43060|78194|P
20151218|TLN|62306|97778|P
20151218|TLO|600|2395|P
20151218|TLOG|1300|13228|P
20151218|TLP|10607|17366|P
20151218|TLR|0|3000|P
20151218|TLT|1602028|2052203|P
20151218|TLTD|65894|101784|P
20151218|TLTE|5900|85841|P
20151218|TLYS|1800|10500|P
20151218|TM|14395|20114|P
20151218|TMF|15955|32446|P
20151218|TMH|21593|39065|P
20151218|TMHC|44624|68340|P
20151218|TMK|31555|44549|P
20151218|TMO|100053|158824|P
20151218|TMP|3765|4665|P
20151218|TMST|24128|118929|P
20151218|TMUS|534485|770185|P
20151218|TMUSP|1000|1200|P
20151218|TMV|154398|441193|P
20151218|TNA|671018|922013|P
20151218|TNAV|21545|27666|P
20151218|TNC|4313|6213|P
20151218|TNDM|15305|22478|P
20151218|TNET|28054|75310|P
20151218|TNGO|26454|29744|P
20151218|TNH|500|900|P
20151218|TNK|199691|269648|P
20151218|TNP|14804|45464|P
20151218|TNXP|4750|10550|P
20151218|TOF|0|1000|P
20151218|TOFR|100|100|P
20151218|TOK|800|1900|P
20151218|TOL|268247|310562|P
20151218|TOLZ|10377|10377|P
20151218|TOO|30882|189404|P
20151218|TOO-A|3100|7311|P
20151218|TOO-B|600|9085|P
20151218|TOT|56397|111442|P
20151218|TOTL|6681|11567|P
20151218|TOUR|42535|97795|P
20151218|TOWN|7997|15515|P
20151218|TOWR|4710|9510|P
20151218|TPC|9600|13400|P
20151218|TPH|171127|246230|P
20151218|TPL|1400|2100|P
20151218|TPLM|36413|55411|P
20151218|TPRE|16755|36450|P
20151218|TPS|2900|3900|P
20151218|TPUB|9877|21856|P
20151218|TPVG|800|4340|P
20151218|TPX|93968|149646|P
20151218|TPYP|100|500|P
20151218|TPZ|500|1000|P
20151218|TQQQ|282800|393361|P
20151218|TR|6976|8675|P
20151218|TRC|200|400|P
20151218|TRCB|0|500|P
20151218|TRCH|300|1000|P
20151218|TRCO|31134|54311|P
20151218|TREC|919|4809|P
20151218|TREE|55749|70289|P
20151218|TREX|19433|27433|P
20151218|TRGP|33401|152230|P
20151218|TRI|58022|100437|P
20151218|TRIB|5200|10400|P
20151218|TRIL|500|4060|P
20151218|TRIP|100994|150680|P
20151218|TRIV|103|103|P
20151218|TRK|1700|3000|P
20151218|TRMB|97697|155982|P
20151218|TRMK|104381|129697|P
20151218|TRMR|1600|5700|P
20151218|TRN|82884|139049|P
20151218|TRNO|17967|27818|P
20151218|TRNS|500|500|P
20151218|TROV|8500|21550|P
20151218|TROW|137945|191371|P
20151218|TROX|69733|202810|P
20151218|TRP|155020|282274|P
20151218|TRQ|261236|409877|P
20151218|TRR|821|2521|P
20151218|TRS|8526|14971|P
20151218|TRSK|6557|6557|P
20151218|TRST|13103|27187|P
20151218|TRTL|10000|10100|P
20151218|TRTLU|0|600|P
20151218|TRU|8180|11022|P
20151218|TRUE|80876|104395|P
20151218|TRUP|4052|6652|P
20151218|TRV|79370|145605|P
20151218|TRVN|17379|32229|P
20151218|TRX|400|500|P
20151218|TRXC|11546|31686|P
20151218|TS|142421|194715|P
20151218|TSBK|396|596|P
20151218|TSC|2300|14154|P
20151218|TSCO|77843|102478|P
20151218|TSE|3726|10126|P
20151218|TSEM|13155|32023|P
20151218|TSI|100|100|P
20151218|TSL|118569|208911|P
20151218|TSLA|230869|317126|P
20151218|TSLF|500|800|P
20151218|TSLX|8200|21621|P
20151218|TSM|291500|450090|P
20151218|TSN|228016|401134|P
20151218|TSNU|100|100|P
20151218|TSO|90255|167563|P
20151218|TSQ|400|3500|P
20151218|TSRA|15494|34564|P
20151218|TSRI|0|100|P
20151218|TSRO|24237|35887|P
20151218|TSS|120971|232676|P
20151218|TST|0|1132|P
20151218|TSU|62648|84559|P
20151218|TSYS|20494|46261|P
20151218|TTC|28886|51000|P
20151218|TTEC|5850|7750|P
20151218|TTEK|13064|31006|P
20151218|TTF|100|300|P
20151218|TTFS|300|4783|P
20151218|TTGT|3492|6792|P
20151218|TTHI|300|600|P
20151218|TTI|32281|59881|P
20151218|TTM|35963|50733|P
20151218|TTMI|19577|23177|P
20151218|TTNP|4792|6392|P
20151218|TTOO|10114|29179|P
20151218|TTP|2366|6466|P
20151218|TTPH|74287|188282|P
20151218|TTS|17531|29625|P
20151218|TTT|2750|8750|P
20151218|TTWO|33864|72602|P
20151218|TU|12545|24445|P
20151218|TUBE|13450|17250|P
20151218|TUES|33890|63357|P
20151218|TUMI|56092|72656|P
20151218|TUP|31249|38169|P
20151218|TUR|61792|91135|P
20151218|TUTI|421|421|P
20151218|TUZ|0|100|P
20151218|TV|98766|242361|P
20151218|TVC|100|100|P
20151218|TVE|0|400|P
20151218|TVIX|4886321|6859827|P
20151218|TVIZ|100|100|P
20151218|TVPT|54123|109240|P
20151218|TW|18187|68812|P
20151218|TWC|59093|99935|P
20151218|TWER|600|1300|P
20151218|TWI|26937|43737|P
20151218|TWIN|2500|3097|P
20151218|TWM|111981|213131|P
20151218|TWMC|2100|2700|P
20151218|TWO|181606|328398|P
20151218|TWOK|600|600|P
20151218|TWOU|46296|63050|P
20151218|TWTR|827116|1192281|P
20151218|TWX|196816|555250|P
20151218|TX|7640|18057|P
20151218|TXMD|273221|416085|P
20151218|TXN|806048|1238578|P
20151218|TXRH|41807|58207|P
20151218|TXT|51600|90339|P
20151218|TXTR|9546|13446|P
20151218|TY|2100|2795|P
20151218|TYC|104309|182234|P
20151218|TYD|0|1500|P
20151218|TYG|26535|32917|P
20151218|TYL|11675|16170|P
20151218|TYO|400|700|P
20151218|TYPE|3740|9792|P
20151218|TZA|374885|752741|P
20151218|TZOO|5083|8283|P
20151218|UA|131545|169792|P
20151218|UACL|2300|3600|P
20151218|UAL|165269|266768|P
20151218|UAM|6688|11940|P
20151218|UAMY|925|2825|P
20151218|UAN|20812|43038|P
20151218|UBA|8282|14577|P
20151218|UBC|600|600|P
20151218|UBCP|100|100|P
20151218|UBFO|100|100|P
20151218|UBG|0|900|P
20151218|UBIO|3350|4900|P
20151218|UBM|0|200|P
20151218|UBND|0|1400|P
20151218|UBNK|9060|17954|P
20151218|UBNT|36352|47870|P
20151218|UBP-F|0|100|P
20151218|UBR|700|1000|P
20151218|UBS|112244|143936|P
20151218|UBS-D|7180|8380|P
20151218|UBSH|8776|16275|P
20151218|UBSI|83090|113976|P
20151218|UBT|0|200|P
20151218|UCBA|200|300|P
20151218|UCBI|17146|42561|P
20151218|UCC|100|100|P
20151218|UCFC|2579|3579|P
20151218|UCI|4789|5189|P
20151218|UCIB|0|100|P
20151218|UCO|853026|1050787|P
20151218|UCP|498|698|P
20151218|UCTT|4681|9081|P
20151218|UDF|5215|12530|P
20151218|UDN|22100|56139|P
20151218|UDOW|213807|268662|P
20151218|UDR|62065|120488|P
20151218|UE|24395|48749|P
20151218|UEC|9094|109727|P
20151218|UEIC|6000|7300|P
20151218|UEPS|6000|13862|P
20151218|UFAB|2665|4465|P
20151218|UFCS|10807|12407|P
20151218|UFI|6600|10100|P
20151218|UFPI|14486|20015|P
20151218|UFPT|200|1600|P
20151218|UFS|21536|43307|P
20151218|UG|200|300|P
20151218|UGA|3441|12011|P
20151218|UGAZ|495143|1023428|P
20151218|UGE|1219|1319|P
20151218|UGI|57035|87594|P
20151218|UGL|1900|7979|P
20151218|UGLD|3700|15029|P
20151218|UGP|21986|28566|P
20151218|UHAL|5173|7173|P
20151218|UHN|0|100|P
20151218|UHS|17880|32247|P
20151218|UHT|2900|4700|P
20151218|UIHC|8702|27156|P
20151218|UIS|14522|38627|P
20151218|UJB|0|2100|P
20151218|UL|157502|219082|P
20151218|ULBI|400|2393|P
20151218|ULE|200|1113|P
20151218|ULST|0|400|P
20151218|ULTA|57549|75189|P
20151218|ULTI|12560|16574|P
20151218|ULTR|300|2478|P
20151218|UMBF|39264|53294|P
20151218|UMC|12209|20325|P
20151218|UMDD|770|5859|P
20151218|UMH|3000|6705|P
20151218|UMH-B|100|300|P
20151218|UMPQ|108864|173417|P
20151218|UN|86993|195288|P
20151218|UNF|3500|5500|P
20151218|UNFI|82189|151304|P
20151218|UNG|437468|631855|P
20151218|UNH|154439|289079|P
20151218|UNIS|21100|67288|P
20151218|UNL|1800|1900|P
20151218|UNM|78028|150950|P
20151218|UNP|293338|458334|P
20151218|UNT|113296|139149|P
20151218|UNTD|5500|13000|P
20151218|UNVR|10573|15863|P
20151218|UNXL|34265|49465|P
20151218|UPIP|7089|7689|P
20151218|UPL|435364|656180|P
20151218|UPLD|200|200|P
20151218|UPRO|626812|871634|P
20151218|UPS|261677|404434|P
20151218|UPW|400|500|P
20151218|UQM|7209|9002|P
20151218|URA|5781|40384|P
20151218|URBN|168268|303193|P
20151218|URE|13750|28214|P
20151218|URG|84046|157456|P
20151218|URI|113296|151204|P
20151218|URRE|171486|218031|P
20151218|URTH|15211|19196|P
20151218|URTY|17725|40547|P
20151218|USA|7585|19065|P
20151218|USAC|4200|6700|P
20151218|USAK|8075|15175|P
20151218|USAP|500|11900|P
20151218|USAT|2017|3917|P
20151218|USB|439120|809740|P
20151218|USB-H|0|100|P
20151218|USB-M|100|100|P
20151218|USB-N|0|900|P
20151218|USB-O|100|100|P
20151218|USCI|444|10809|P
20151218|USCR|6885|16585|P
20151218|USD|400|500|P
20151218|USDP|2700|4700|P
20151218|USDU|308|20137|P
20151218|USEG|600|6100|P
20151218|USG|105456|132486|P
20151218|USL|27877|32322|P
20151218|USLM|100|367|P
20151218|USLV|16200|71400|P
20151218|USM|4200|6644|P
20151218|USMV|174501|288379|P
20151218|USNA|13441|16041|P
20151218|USO|3910043|5238544|P
20151218|USPH|15515|16215|P
20151218|UST|300|2132|P
20151218|USV|0|100|P
20151218|UTEK|10033|13386|P
20151218|UTF|5954|14234|P
20151218|UTG|43885|61975|P
20151218|UTHR|30012|41432|P
20151218|UTI|13350|19350|P
20151218|UTIW|90997|255130|P
20151218|UTL|2300|5100|P
20151218|UTMD|500|500|P
20151218|UTSI|100|2400|P
20151218|UTX|226791|353403|P
20151218|UUP|135710|212465|P
20151218|UUU|800|1100|P
20151218|UUUU|2350|17633|P
20151218|UVE|27449|61252|P
20151218|UVSP|6900|8100|P
20151218|UVV|42661|53804|P
20151218|UVXY|6203159|8935209|P
20151218|UWM|35786|47793|P
20151218|UWN|300|18440|P
20151218|UWTI|1717172|4164753|P
20151218|UYG|8413|17149|P
20151218|UYM|2200|3911|P
20151218|UZA|440|440|P
20151218|UZB|500|900|P
20151218|UZC|0|100|P
20151218|V|357488|494971|P
20151218|VA|38449|48549|P
20151218|VAC|9807|18888|P
20151218|VAL|46948|59242|P
20151218|VALE|935495|1835438|P
20151218|VALE.P|1148968|1864293|P
20151218|VALX|0|100|P
20151218|VAMO|200|200|P
20151218|VAR|50796|77722|P
20151218|VASC|1500|3500|P
20151218|VAW|6038|15259|P
20151218|VB|123278|136365|P
20151218|VBIV|900|2900|P
20151218|VBK|6416|19941|P
20151218|VBLT|9602|14702|P
20151218|VBR|18517|38156|P
20151218|VBTX|900|2000|P
20151218|VC|16733|54164|P
20151218|VCEL|6150|16800|P
20151218|VCF|200|200|P
20151218|VCIT|2650|24577|P
20151218|VCLT|550|1500|P
20151218|VCO|0|300|P
20151218|VCR|7817|22124|P
20151218|VCRA|4214|11814|P
20151218|VCSH|37880|57902|P
20151218|VCV|878|4814|P
20151218|VCYT|6597|18847|P
20151218|VDC|15946|38542|P
20151218|VDE|124382|168753|P
20151218|VDSI|33224|48651|P
20151218|VDTH|6428|22878|P
20151218|VEA|1182724|2342713|P
20151218|VEC|1700|2900|P
20151218|VECO|31321|43044|P
20151218|VEDL|3515|17414|P
20151218|VEEV|39231|52144|P
20151218|VEGA|0|1300|P
20151218|VEGI|200|200|P
20151218|VER|226726|351319|P
20151218|VER-F|100|650|P
20151218|VET|5100|8400|P
20151218|VEU|476544|715156|P
20151218|VFC|131375|168473|P
20151218|VFH|100724|205431|P
20151218|VFL|0|600|P
20151218|VG|21800|49175|P
20151218|VGGL|800|1800|P
20151218|VGI|400|2500|P
20151218|VGIT|800|900|P
20151218|VGK|1134877|1458957|P
20151218|VGLT|100|3367|P
20151218|VGM|1422|2178|P
20151218|VGR|47646|76222|P
20151218|VGSH|7600|9900|P
20151218|VGT|38867|52737|P
20151218|VGZ|100|3900|P
20151218|VHC|150794|171864|P
20151218|VHI|200|2200|P
20151218|VHT|37142|47504|P
20151218|VIA|3907|6607|P
20151218|VIAB|245643|389471|P
20151218|VIAV|105249|147658|P
20151218|VICL|2600|27172|P
20151218|VICR|1061|1061|P
20151218|VIDI|3600|6700|P
20151218|VIG|264093|403321|P
20151218|VIIX|16413|114770|P
20151218|VIMC|21715|100676|P
20151218|VIOG|700|1100|P
20151218|VIOO|2299|2299|P
20151218|VIP|757402|1317683|P
20151218|VIPS|232591|336973|P
20151218|VIRC|100|100|P
20151218|VIRT|7781|20690|P
20151218|VIS|8884|33566|P
20151218|VISI|1100|1800|P
20151218|VISN|895|1195|P
20151218|VIV|172632|304530|P
20151218|VIVO|9458|16658|P
20151218|VIXH|127|127|P
20151218|VIXM|4441|8679|P
20151218|VIXY|431524|878724|P
20151218|VJET|1000|8047|P
20151218|VKI|3594|14092|P
20151218|VKQ|900|2800|P
20151218|VKTX|5430|5430|P
20151218|VLGEA|500|800|P
20151218|VLO|354679|613274|P
20151218|VLP|7834|15834|P
20151218|VLRS|6611|13221|P
20151218|VLSM|0|250|P
20151218|VLT|100|700|P
20151218|VLTC|17450|29877|P
20151218|VLUE|100|700|P
20151218|VLY|399301|515856|P
20151218|VMBS|6219|8719|P
20151218|VMC|105477|136475|P
20151218|VMEM|48418|98730|P
20151218|VMI|9441|17941|P
20151218|VMM|100|440|P
20151218|VMO|1577|6677|P
20151218|VMW|60110|128873|P
20151218|VNCE|45563|64705|P
20151218|VNDA|50973|75901|P
20151218|VNET|66571|263150|P
20151218|VNM|19435|127442|P
20151218|VNO|48530|61324|P
20151218|VNO-G|500|1400|P
20151218|VNO-I|100|100|P
20151218|VNO-L|0|746|P
20151218|VNOM|3700|5900|P
20151218|VNQ|704805|927778|P
20151218|VNQI|3900|23329|P
20151218|VNR|38348|106008|P
20151218|VNRAP|600|2900|P
20151218|VNRBP|4830|11535|P
20151218|VNRCP|2200|5901|P
20151218|VNRX|1200|1351|P
20151218|VNTV|200011|383760|P
20151218|VO|55219|70059|P
20151218|VOC|400|1000|P
20151218|VOD|218274|337534|P
20151218|VOE|22053|56161|P
20151218|VONE|8802|9002|P
20151218|VONG|1200|1300|P
20151218|VONV|722|3522|P
20151218|VOO|567728|880105|P
20151218|VOOG|5851|6951|P
20151218|VOOV|4353|4753|P
20151218|VOT|43459|48304|P
20151218|VOX|8193|13010|P
20151218|VOXX|11700|15600|P
20151218|VOYA|55289|142835|P
20151218|VPCO|762|5062|P
20151218|VPCOU|300|1100|P
20151218|VPG|300|1300|P
20151218|VPL|202904|253696|P
20151218|VPU|13034|35011|P
20151218|VPV|400|1600|P
20151218|VQT|357|813|P
20151218|VR|13022|21336|P
20151218|VRA|58570|88118|P
20151218|VRML|2894|2894|P
20151218|VRNG|8900|16093|P
20151218|VRNS|7400|9978|P
20151218|VRNT|45069|80968|P
20151218|VRP|8080|20057|P
20151218|VRSK|119175|161088|P
20151218|VRSN|73221|124017|P
20151218|VRTS|18737|23737|P
20151218|VRTU|12500|23106|P
20151218|VRTV|6358|7258|P
20151218|VRTX|72297|111537|P
20151218|VRX|528164|934122|P
20151218|VSAR|4343|6643|P
20151218|VSAT|18875|22909|P
20151218|VSCP|600|2009|P
20151218|VSEC|100|705|P
20151218|VSH|66516|120836|P
20151218|VSI|8922|19428|P
20151218|VSLR|19557|52344|P
20151218|VSS|7728|20727|P
20151218|VSTM|16613|54169|P
20151218|VSTO|24761|37061|P
20151218|VT|141941|227401|P
20151218|VTA|1658|10858|P
20151218|VTAE|20084|48965|P
20151218|VTEB|0|9286|P
20151218|VTHR|0|200|P
20151218|VTI|687001|906451|P
20151218|VTIP|2500|6221|P
20151218|VTL|20457|36473|P
20151218|VTN|756|6344|P
20151218|VTNR|300|2300|P
20151218|VTR|168530|249667|P
20151218|VTTI|2385|3285|P
20151218|VTV|306043|375420|P
20151218|VTVT|3450|11996|P
20151218|VTWO|3432|3932|P
20151218|VTWV|100|100|P
20151218|VUG|96379|123856|P
20151218|VUSE|0|100|P
20151218|VUZI|3800|12173|P
20151218|VV|90318|104660|P
20151218|VVC|16582|25552|P
20151218|VVI|1398|2998|P
20151218|VVR|10853|19053|P
20151218|VVUS|46994|136375|P
20151218|VWO|2810438|5397081|P
20151218|VWOB|4030|22023|P
20151218|VWR|33667|68600|P
20151218|VXF|20576|46664|P
20151218|VXUS|77568|97593|P
20151218|VXX|16243888|24419732|P
20151218|VXZ|79099|130072|P
20151218|VYGR|15741|21141|P
20151218|VYM|225982|294746|P
20151218|VZ|803075|1097905|P
20151218|VZA|400|500|P
20151218|W|122582|161035|P
20151218|WAB|36400|63802|P
20151218|WABC|19600|25900|P
20151218|WAC|15977|23603|P
20151218|WAFD|70561|113689|P
20151218|WAGE|12913|18713|P
20151218|WAIR|10345|23091|P
20151218|WAL|69229|108169|P
20151218|WASH|200|700|P
20151218|WAT|22913|33013|P
20151218|WATT|5387|10110|P
20151218|WAVX|90314|114400|P
20151218|WB|41946|96520|P
20151218|WBA|366231|597888|P
20151218|WBAI|16433|26900|P
20151218|WBB|915|915|P
20151218|WBC|11046|20879|P
20151218|WBIB|0|1859|P
20151218|WBID|448|2043|P
20151218|WBIE|1100|1300|P
20151218|WBIF|0|100|P
20151218|WBIG|0|200|P
20151218|WBIH|1796|3196|P
20151218|WBII|0|200|P
20151218|WBIL|0|100|P
20151218|WBK|10931|27986|P
20151218|WBMD|12670|25970|P
20151218|WBS|45790|67805|P
20151218|WCC|37473|92372|P
20151218|WCG|27600|38320|P
20151218|WCIC|25532|44224|P
20151218|WCN|46557|58951|P
20151218|WD|8616|17633|P
20151218|WDAY|73700|117341|P
20151218|WDC|122818|217738|P
20151218|WDFC|8900|10800|P
20151218|WDIV|100|1031|P
20151218|WDR|148806|286137|P
20151218|WDTI|800|2676|P
20151218|WEAT|1500|4850|P
20151218|WEB|18901|45531|P
20151218|WEC|135901|166043|P
20151218|WEN|199620|289865|P
20151218|WERN|101684|152194|P
20151218|WES|45068|60571|P
20151218|WETF|538070|672673|P
20151218|WEX|21376|31379|P
20151218|WEYS|500|500|P
20151218|WF|482|582|P
20151218|WFBI|100|900|P
20151218|WFC|724858|1088647|P
20151218|WFC+|0|10319|P
20151218|WFC-J|722|10599|P
20151218|WFC-N|200|200|P
20151218|WFC-O|700|700|P
20151218|WFC-P|0|100|P
20151218|WFC-Q|800|1500|P
20151218|WFC-T|100|100|P
20151218|WFC-V|100|1500|P
20151218|WFD|800|2300|P
20151218|WFE-A|200|200|P
20151218|WFM|276196|576232|P
20151218|WFT|892547|1221486|P
20151218|WG|6200|9427|P
20151218|WGA|0|500|P
20151218|WGBS|16400|53646|P
20151218|WGL|33199|41215|P
20151218|WGO|22579|50561|P
20151218|WGP|5594|18458|P
20151218|WHF|300|7200|P
20151218|WHG|300|500|P
20151218|WHLR|5100|5700|P
20151218|WHR|79529|139199|P
20151218|WHZ|700|1554|P
20151218|WIA|900|2254|P
20151218|WIBC|121073|172315|P
20151218|WIFI|9100|20800|P
20151218|WILC|0|600|P
20151218|WILN|400|7600|P
20151218|WIN|159260|708599|P
20151218|WING|1870|3494|P
20151218|WIP|748|3346|P
20151218|WIRE|6700|12295|P
20151218|WIT|19606|28569|P
20151218|WIW|725|4821|P
20151218|WIX|4700|8000|P
20151218|WK|3681|5997|P
20151218|WLB|23635|34461|P
20151218|WLDN|2800|4810|P
20151218|WLFC|1596|4493|P
20151218|WLH|29134|55558|P
20151218|WLK|23840|43544|P
20151218|WLKP|912|4412|P
20151218|WLL|642910|1021877|P
20151218|WLRH|2900|6474|P
20151218|WLRHU|400|500|P
20151218|WLRHW|1300|86300|P
20151218|WM|157464|229349|P
20151218|WMAR|500|700|P
20151218|WMB|381224|1358486|P
20151218|WMC|76075|91542|P
20151218|WMGI|19618|30047|P
20151218|WMIH|51347|96881|P
20151218|WMK|1000|2500|P
20151218|WMS|25393|38593|P
20151218|WMT|258865|530409|P
20151218|WNC|63841|82151|P
20151218|WNR|87866|125197|P
20151218|WNRL|12486|25540|P
20151218|WNS|7200|23280|P
20151218|WOOD|200|700|P
20151218|WOOF|25769|49654|P
20151218|WOR|42811|59970|P
20151218|WPC|5522|10322|P
20151218|WPCS|2838|2938|P
20151218|WPG|40482|99389|P
20151218|WPP|10645|23910|P
20151218|WPPGY|2000|2500|P
20151218|WPRT|42824|63111|P
20151218|WPS|0|361|P
20151218|WPT|600|700|P
20151218|WPX|337440|479519|P
20151218|WPZ|136140|239723|P
20151218|WR|26263|63020|P
20151218|WRB|28041|50400|P
20151218|WRB-B|100|100|P
20151218|WRE|16179|19511|P
20151218|WRES|4800|81308|P
20151218|WRI|40772|69681|P
20151218|WRK|142639|248142|P
20151218|WRLD|10129|21022|P
20151218|WSBC|6200|10700|P
20151218|WSBF|2000|5137|P
20151218|WSCI|0|300|P
20151218|WSFS|2400|6800|P
20151218|WSH|101869|169244|P
20151218|WSM|97813|121008|P
20151218|WSO|10054|17254|P
20151218|WSR|11148|15813|P
20151218|WST|10929|15289|P
20151218|WSTC|12513|23129|P
20151218|WSTL|0|1100|P
20151218|WTBA|800|900|P
20151218|WTFC|34640|49325|P
20151218|WTFCM|0|200|P
20151218|WTI|50881|70013|P
20151218|WTM|200|200|P
20151218|WTR|63893|98458|P
20151218|WTS|20118|27640|P
20151218|WTT|5400|10000|P
20151218|WTW|108051|168982|P
20151218|WU|211272|305319|P
20151218|WUBA|48120|66601|P
20151218|WVE|4146|5346|P
20151218|WVVI|300|400|P
20151218|WWAV|107399|164987|P
20151218|WWD|63768|73768|P
20151218|WWE|21110|25585|P
20151218|WWW|54502|71627|P
20151218|WY|202048|260303|P
20151218|WYN|50674|67785|P
20151218|WYNN|237051|435188|P
20151218|WYY|3039|39925|P
20151218|X|198572|624953|P
20151218|XAR|1155|2055|P
20151218|XBI|638347|973577|P
20151218|XBIT|12017|17302|P
20151218|XBKS|0|300|P
20151218|XCO|245226|292956|P
20151218|XCOM|1600|2000|P
20151218|XCRA|7548|15178|P
20151218|XEC|110347|252171|P
20151218|XEL|176633|266020|P
20151218|XENE|0|1250|P
20151218|XENT|42696|84806|P
20151218|XES|82904|127168|P
20151218|XGTI|27578|33077|P
20151218|XHB|579501|1167160|P
20151218|XHE|200|2162|P
20151218|XHR|16890|25180|P
20151218|XHS|1258|2279|P
20151218|XIN|852|12952|P
20151218|XINA|0|300|P
20151218|XIV|3778112|5240859|P
20151218|XL|192551|259976|P
20151218|XLB|1605538|2608453|P
20151218|XLE|4336567|6300546|P
20151218|XLF|12289929|20773035|P
20151218|XLFS|600|2302|P
20151218|XLG|650|650|P
20151218|XLI|2775391|4471741|P
20151218|XLK|3109856|4627996|P
20151218|XLNX|219208|370745|P
20151218|XLP|1704717|2599731|P
20151218|XLRE|200|200|P
20151218|XLRN|10848|18728|P
20151218|XLU|2981155|4149232|P
20151218|XLV|1747969|2725999|P
20151218|XLY|1635118|2456760|P
20151218|XME|240230|389342|P
20151218|XMLV|200|997|P
20151218|XMPT|100|1000|P
20151218|XNCR|11683|24451|P
20151218|XNET|3500|29737|P
20151218|XNPT|145073|187535|P
20151218|XNY|100|5099|P
20151218|XOM|922967|1282271|P
20151218|XOMA|67664|192277|P
20151218|XON|56448|81240|P
20151218|XONE|71336|132708|P
20151218|XOP|1902498|3245655|P
20151218|XOXO|2943|5843|P
20151218|XPH|7518|32885|P
20151218|XPL|100|400|P
20151218|XPLR|1600|8422|P
20151218|XPO|92428|131900|P
20151218|XPP|600|12280|P
20151218|XRA|400|800|P
20151218|XRAY|67587|99718|P
20151218|XRDC|0|300|P
20151218|XRLV|1000|1197|P
20151218|XRM|1900|4200|P
20151218|XRS|23309|30550|P
20151218|XRT|425506|739213|P
20151218|XRX|536943|673251|P
20151218|XSD|6201|24748|P
20151218|XSLV|100|815|P
20151218|XSW|190|390|P
20151218|XT|1948|11802|P
20151218|XTLY|16064|19564|P
20151218|XTN|900|37135|P
20151218|XTNT|7000|7100|P
20151218|XUE|800|6100|P
20151218|XXIA|11722|24153|P
20151218|XXII|54003|84083|P
20151218|XYL|56148|73258|P
20151218|Y|1817|4357|P
20151218|YANG|13531|29485|P
20151218|YAO|200|200|P
20151218|YCS|4915|47350|P
20151218|YDIV|20072|20572|P
20151218|YDKN|6517|13785|P
20151218|YELP|63066|115742|P
20151218|YGE|10900|54234|P
20151218|YGRO|900|1100|P
20151218|YHOO|770582|1076872|P
20151218|YINN|111059|187513|P
20151218|YLCO|0|1000|P
20151218|YLD|700|1000|P
20151218|YMLI|500|2500|P
20151218|YMLP|11665|59741|P
20151218|YNDX|172448|320362|P
20151218|YOD|4200|5600|P
20151218|YOKU|62154|129154|P
20151218|YORW|2500|3371|P
20151218|YPF|23876|59918|P
20151218|YRCW|22120|70506|P
20151218|YRD|58060|394009|P
20151218|YUM|133207|245650|P
20151218|YUMA|100|8200|P
20151218|YUMA-A|0|100|P
20151218|YUME|13885|29107|P
20151218|YXI|0|200|P
20151218|YY|120521|256947|P
20151218|YYY|300|500|P
20151218|YZC|28125|38424|P
20151218|Z|47606|77710|P
20151218|ZAGG|15097|29598|P
20151218|ZAYO|62626|136490|P
20151218|ZB-H|100|100|P
20151218|ZBH|53257|75910|P
20151218|ZBIO|1000|1649|P
20151218|ZBRA|75762|178928|P
20151218|ZEN|27505|44762|P
20151218|ZEUS|4440|8430|P
20151218|ZF|200|400|P
20151218|ZFC|300|2500|P
20151218|ZFGN|39245|62559|P
20151218|ZG|50487|73158|P
20151218|ZGNX|18696|40987|P
20151218|ZHNE|800|2200|P
20151218|ZINC|10131|82146|P
20151218|ZION|509835|677082|P
20151218|ZIONW|0|14613|P
20151218|ZIOP|202885|385512|P
20151218|ZIV|150|3537|P
20151218|ZIXI|9374|26775|P
20151218|ZLTQ|31741|59929|P
20151218|ZMLP|800|4985|P
20151218|ZN|400|1400|P
20151218|ZNGA|742607|1133342|P
20151218|ZNH|4550|5600|P
20151218|ZOES|130484|164070|P
20151218|ZPIN|600|2100|P
20151218|ZROZ|11951|13574|P
20151218|ZSAN|0|200|P
20151218|ZSL|7886|11464|P
20151218|ZTR|200|8978|P
20151218|ZTS|153456|378558|P
20151218|ZUMZ|47139|56639|P
20151218|ZX|0|11800|P
20151218|ZYNE|5800|11366|P