Date|Symbol|Short Volume|Total Volume|Market
20151217|A|111909|204684|P
20151217|AA|991057|1388469|P
20151217|AA-B|1050|5700|P
20151217|AAAP|900|1900|P
20151217|AAC|3300|11813|P
20151217|AAL|395844|725881|P
20151217|AAMC|6551|8251|P
20151217|AAME|0|100|P
20151217|AAN|97139|123332|P
20151217|AAOI|7100|23574|P
20151217|AAON|4984|8384|P
20151217|AAP|92495|139056|P
20151217|AAPL|2840684|4867398|P
20151217|AAT|4100|8400|P
20151217|AAU|500|3897|P
20151217|AAV|5801|9201|P
20151217|AAVL|4329|15187|P
20151217|AAWW|8507|11407|P
20151217|AAXJ|61335|156237|P
20151217|AB|5173|19563|P
20151217|ABAC|0|100|P
20151217|ABAX|7200|11300|P
20151217|ABB|129712|183976|P
20151217|ABBV|164906|432483|P
20151217|ABC|123146|262527|P
20151217|ABCB|43906|49914|P
20151217|ABCD|500|1400|P
20151217|ABCO|9271|18071|P
20151217|ABCW|500|1900|P
20151217|ABDC|700|1300|P
20151217|ABE|200|500|P
20151217|ABEO|1950|4850|P
20151217|ABEV|1093362|1840016|P
20151217|ABG|6495|14595|P
20151217|ABGB|100|200|P
20151217|ABIO|2010|2110|P
20151217|ABM|9681|47280|P
20151217|ABMD|23758|32690|P
20151217|ABR|600|3600|P
20151217|ABRN|500|500|P
20151217|ABT|139451|263197|P
20151217|ABTL|2500|7961|P
20151217|ABTX|3400|5000|P
20151217|ABUS|5200|8900|P
20151217|ABX|802457|1273912|P
20151217|ABY|106938|199012|P
20151217|AC|1861|2161|P
20151217|ACAD|42029|60050|P
20151217|ACAS|230020|359514|P
20151217|ACAT|10614|34527|P
20151217|ACBI|900|1100|P
20151217|ACC|28947|38871|P
20151217|ACCO|23679|35901|P
20151217|ACE|41044|60645|P
20151217|ACET|27736|49977|P
20151217|ACFC|1400|3902|P
20151217|ACG|11000|14876|P
20151217|ACGL|15641|33131|P
20151217|ACH|6000|9100|P
20151217|ACHC|33275|52981|P
20151217|ACHN|65054|107186|P
20151217|ACI|21312|78555|P
20151217|ACIM|300|1174|P
20151217|ACIW|16300|28571|P
20151217|ACLS|19971|43044|P
20151217|ACM|36619|60987|P
20151217|ACN|322720|704914|P
20151217|ACOR|50361|72181|P
20151217|ACP|0|400|P
20151217|ACPW|1200|1600|P
20151217|ACRE|1000|3400|P
20151217|ACRS|10528|18263|P
20151217|ACRX|17735|38098|P
20151217|ACSF|200|900|P
20151217|ACST|8829|15283|P
20151217|ACTA|2100|9200|P
20151217|ACTG|25119|66699|P
20151217|ACV|0|5458|P
20151217|ACW|7600|18425|P
20151217|ACWF|600|2500|P
20151217|ACWI|310503|675396|P
20151217|ACWV|8540|18314|P
20151217|ACWX|156165|185349|P
20151217|ACXM|11338|27072|P
20151217|ACY|300|300|P
20151217|ADAP|8000|21000|P
20151217|ADAT|10352|35227|P
20151217|ADBE|160309|327400|P
20151217|ADC|3544|5244|P
20151217|ADHD|12166|34901|P
20151217|ADI|115037|226443|P
20151217|ADK|700|4594|P
20151217|ADK-A|5400|8301|P
20151217|ADM|161984|379567|P
20151217|ADMP|400|700|P
20151217|ADMS|5600|18122|P
20151217|ADP|105503|166710|P
20151217|ADPT|7812|19047|P
20151217|ADRD|717|717|P
20151217|ADRE|0|200|P
20151217|ADRO|22371|59494|P
20151217|ADS|13062|21311|P
20151217|ADSK|197715|251797|P
20151217|ADT|53967|73050|P
20151217|ADTN|61033|108956|P
20151217|ADUS|2800|3600|P
20151217|ADX|967|7267|P
20151217|ADXS|58427|132803|P
20151217|ADXSW|0|2406|P
20151217|AE|365|365|P
20151217|AEB|0|100|P
20151217|AEE|77477|163668|P
20151217|AEG|85016|111184|P
20151217|AEGN|12500|19300|P
20151217|AEGR|47031|80460|P
20151217|AEIS|8192|16192|P
20151217|AEK|0|200|P
20151217|AEL|23986|39659|P
20151217|AEM|147344|216378|P
20151217|AEMD|700|900|P
20151217|AEO|131202|183656|P
20151217|AEP|127305|210793|P
20151217|AEPI|0|100|P
20151217|AER|127211|201688|P
20151217|AERI|9436|13487|P
20151217|AES|219480|325748|P
20151217|AET|72204|130095|P
20151217|AETI|2211|3611|P
20151217|AEUA|300|1299|P
20151217|AEY|596|796|P
20151217|AEZS|71783|118284|P
20151217|AF|7433|12043|P
20151217|AFAM|4300|4700|P
20151217|AFB|1574|3717|P
20151217|AFC|615|1270|P
20151217|AFCB|100|100|P
20151217|AFCO|1300|2600|P
20151217|AFFX|18567|29067|P
20151217|AFG|8044|12844|P
20151217|AFGE|300|500|P
20151217|AFGH|200|600|P
20151217|AFH|100|2131|P
20151217|AFK|100|1500|P
20151217|AFL|60263|93369|P
20151217|AFMD|8454|29311|P
20151217|AFOP|3575|7540|P
20151217|AFSI|19139|41165|P
20151217|AFSI-B|0|400|P
20151217|AFST|1200|2200|P
20151217|AFT|200|5100|P
20151217|AFTY|49099|59599|P
20151217|AFW|100|100|P
20151217|AG|94932|149217|P
20151217|AGC|300|5029|P
20151217|AGCO|70825|92688|P
20151217|AGD|700|3000|P
20151217|AGEN|42904|92701|P
20151217|AGFS|7400|18400|P
20151217|AGFSW|3900|13800|P
20151217|AGG|357591|498991|P
20151217|AGI|59431|95953|P
20151217|AGII|4400|6550|P
20151217|AGIIL|200|400|P
20151217|AGIO|46719|62643|P
20151217|AGM|3000|3400|P
20151217|AGN|227580|444778|P
20151217|AGN-A|200|2600|P
20151217|AGNC|166894|216450|P
20151217|AGNCB|4300|6660|P
20151217|AGO|100771|156626|P
20151217|AGO-E|400|500|P
20151217|AGO-F|100|200|P
20151217|AGQ|22216|24838|P
20151217|AGR|130517|156217|P
20151217|AGRO|11471|53204|P
20151217|AGRX|4679|9779|P
20151217|AGTC|7200|16004|P
20151217|AGU|21043|46217|P
20151217|AGX|9752|14652|P
20151217|AGYS|2900|4500|P
20151217|AGZ|385539|413513|P
20151217|AGZD|0|100|P
20151217|AHC|300|1100|P
20151217|AHGP|7199|17231|P
20151217|AHH|3062|11217|P
20151217|AHL|9900|19676|P
20151217|AHL-C|100|200|P
20151217|AHP|7584|16684|P
20151217|AHS|15917|41549|P
20151217|AHT|23443|40399|P
20151217|AHT-D|0|100|P
20151217|AHT-E|6161|8961|P
20151217|AI|10799|22199|P
20151217|AIA|2390|15472|P
20151217|AIB|0|297|P
20151217|AIC|0|300|P
20151217|AIF|1300|2322|P
20151217|AIG|416421|657828|P
20151217|AIG+|800|19953|P
20151217|AIMC|4713|7013|P
20151217|AIMT|14639|17935|P
20151217|AIN|18876|29349|P
20151217|AINC|0|100|P
20151217|AINV|94447|175432|P
20151217|AIQ|400|2400|P
20151217|AIR|8250|12858|P
20151217|AIRM|27658|48153|P
20151217|AIRR|600|600|P
20151217|AIT|13188|25748|P
20151217|AIV|44894|66936|P
20151217|AIXG|1300|4103|P
20151217|AIY|434|1534|P
20151217|AIZ|14105|23839|P
20151217|AJG|68683|196051|P
20151217|AJRD|3700|14700|P
20151217|AJX|100|200|P
20151217|AKAM|82631|222517|P
20151217|AKAO|2400|7313|P
20151217|AKBA|12515|30115|P
20151217|AKER|0|300|P
20151217|AKG|8320|9520|P
20151217|AKO.A|0|200|P
20151217|AKO.B|300|800|P
20151217|AKP|400|1658|P
20151217|AKR|7764|13832|P
20151217|AKRX|84885|108847|P
20151217|AKS|207654|246645|P
20151217|AL|32467|48079|P
20151217|ALB|64745|87445|P
20151217|ALCO|600|900|P
20151217|ALDR|22523|33588|P
20151217|ALDW|4978|10131|P
20151217|ALDX|0|2084|P
20151217|ALE|22397|43998|P
20151217|ALEX|3022|5425|P
20151217|ALFA|400|1100|P
20151217|ALG|1520|3420|P
20151217|ALGN|17405|27505|P
20151217|ALGT|5730|8730|P
20151217|ALIM|119818|176398|P
20151217|ALJ|33935|57547|P
20151217|ALK|88727|111877|P
20151217|ALKS|43958|80205|P
20151217|ALL|105977|165404|P
20151217|ALL-B|0|3770|P
20151217|ALL-F|0|100|P
20151217|ALLE|33584|44492|P
20151217|ALLT|3000|8343|P
20151217|ALLY|205034|349498|P
20151217|ALLY-A|0|500|P
20151217|ALLY-B|0|3550|P
20151217|ALNY|44973|61172|P
20151217|ALOG|8600|9400|P
20151217|ALOT|800|900|P
20151217|ALQA|2470|9570|P
20151217|ALR|14353|24951|P
20151217|ALRM|7449|11663|P
20151217|ALSK|1100|3065|P
20151217|ALSN|78278|137913|P
20151217|ALTR|112589|227282|P
20151217|ALTS|100|200|P
20151217|ALTV|3300|7099|P
20151217|ALU|163734|282082|P
20151217|ALV|60337|68237|P
20151217|ALXA|0|222|P
20151217|ALXN|56248|94654|P
20151217|AM|37154|65834|P
20151217|AMAG|44315|68229|P
20151217|AMAT|564690|1084101|P
20151217|AMBA|74279|123770|P
20151217|AMBC|13435|21844|P
20151217|AMBR|1400|3796|P
20151217|AMC|26782|37082|P
20151217|AMCC|24746|42376|P
20151217|AMCN|6545|20796|P
20151217|AMCO|0|100|P
20151217|AMCX|35976|53885|P
20151217|AMD|524216|838123|P
20151217|AMDA|908964|1539740|P
20151217|AME|88670|111870|P
20151217|AMED|10779|18012|P
20151217|AMFW|73173|93130|P
20151217|AMG|23550|56707|P
20151217|AMGN|150063|343288|P
20151217|AMH|187824|246348|P
20151217|AMH-B|0|506|P
20151217|AMIC|0|200|P
20151217|AMID|6056|64151|P
20151217|AMJ|851523|1112709|P
20151217|AMKR|31182|48156|P
20151217|AMLP|2259136|3603560|P
20151217|AMNB|600|700|P
20151217|AMOT|3277|12977|P
20151217|AMOV|100|100|P
20151217|AMP|39714|62107|P
20151217|AMPE|23229|38429|P
20151217|AMPH|5000|11400|P
20151217|AMRB|100|100|P
20151217|AMRC|200|1400|P
20151217|AMRI|9337|15447|P
20151217|AMRK|4450|5550|P
20151217|AMRN|92815|133234|P
20151217|AMRS|1200|7800|P
20151217|AMSC|33479|57423|P
20151217|AMSF|2500|3700|P
20151217|AMSG|40268|68524|P
20151217|AMSWA|1500|2200|P
20151217|AMT|39095|89243|P
20151217|AMTD|234044|383359|P
20151217|AMTG|5472|17282|P
20151217|AMTX|100|700|P
20151217|AMU|16791|75161|P
20151217|AMWD|3966|5366|P
20151217|AMX|221224|466605|P
20151217|AMZA|1150|3510|P
20151217|AMZN|142033|241863|P
20151217|AN|36848|79210|P
20151217|ANAC|48240|74635|P
20151217|ANAD|91859|431785|P
20151217|ANAT|2810|3110|P
20151217|ANCX|2792|3092|P
20151217|AND|1200|3699|P
20151217|ANDE|5200|7700|P
20151217|ANET|26598|65142|P
20151217|ANF|61894|157821|P
20151217|ANFI|9838|20736|P
20151217|ANGI|10672|19195|P
20151217|ANGL|1228|1428|P
20151217|ANGO|2300|4200|P
20151217|ANH|5200|9700|P
20151217|ANIK|4200|6500|P
20151217|ANIP|8906|12957|P
20151217|ANSS|34959|44566|P
20151217|ANTH|35589|54456|P
20151217|ANTM|45988|71035|P
20151217|ANTX|100|200|P
20151217|ANW|9071|12447|P
20151217|ANY|1200|14445|P
20151217|AOA|3743|4183|P
20151217|AOD|7752|17707|P
20151217|AOI|400|1100|P
20151217|AOK|11034|12798|P
20151217|AOM|5331|7292|P
20151217|AON|87855|278635|P
20151217|AOR|6142|8512|P
20151217|AOS|41979|53204|P
20151217|AOSL|1000|1800|P
20151217|AP|4552|8268|P
20151217|APA|364684|552390|P
20151217|APAM|16250|28247|P
20151217|APB|0|200|P
20151217|APC|327695|820183|P
20151217|APD|158469|251370|P
20151217|APDN|8090|11090|P
20151217|APDNW|0|300|P
20151217|APEI|3202|6102|P
20151217|APF|0|100|P
20151217|APH|33330|62960|P
20151217|APHB|378|978|P
20151217|APIC|2600|13322|P
20151217|APLE|41046|69166|P
20151217|APLP|18393|36327|P
20151217|APO|13029|30267|P
20151217|APOG|59569|115355|P
20151217|APOL|42528|81428|P
20151217|APPF|2100|2400|P
20151217|APPS|7200|15687|P
20151217|APPY|0|700|P
20151217|APRI|300|5322|P
20151217|APT|0|1250|P
20151217|APTO|100|1286|P
20151217|APTS|7397|12062|P
20151217|APU|5301|9882|P
20151217|AQMS|0|300|P
20151217|AQXP|16226|29247|P
20151217|AR|138277|216048|P
20151217|ARAY|70086|103631|P
20151217|ARC|2300|5898|P
20151217|ARCB|5776|18576|P
20151217|ARCC|124606|211337|P
20151217|ARCI|100|300|P
20151217|ARCO|1704|8727|P
20151217|ARCW|800|2600|P
20151217|ARCX|1200|1900|P
20151217|ARDC|1000|11389|P
20151217|ARDM|700|2100|P
20151217|ARDX|11006|20606|P
20151217|ARE|28211|55935|P
20151217|ARES|1200|2700|P
20151217|AREX|16842|51226|P
20151217|ARG|46692|106856|P
20151217|ARGS|1000|9600|P
20151217|ARGT|6849|10399|P
20151217|ARI|14284|17146|P
20151217|ARI-A|0|1400|P
20151217|ARIA|193949|337077|P
20151217|ARII|13495|15395|P
20151217|ARIS|1602|53518|P
20151217|ARKG|0|139|P
20151217|ARKK|0|340|P
20151217|ARKR|100|100|P
20151217|ARKW|0|100|P
20151217|ARLP|22023|62551|P
20151217|ARMH|75930|120085|P
20151217|ARMK|24337|61975|P
20151217|ARNA|63668|95848|P
20151217|ARO|61693|89349|P
20151217|AROC|15272|36712|P
20151217|AROW|400|700|P
20151217|ARP|23650|47945|P
20151217|ARP-D|1100|1500|P
20151217|ARPI|17978|29607|P
20151217|ARQL|300|600|P
20151217|ARR|25071|39273|P
20151217|ARR-B|0|800|P
20151217|ARRS|70774|124461|P
20151217|ARRY|208529|457574|P
20151217|ARTNA|500|800|P
20151217|ARTW|100|400|P
20151217|ARTX|400|900|P
20151217|ARW|29559|39552|P
20151217|ARWR|46322|76028|P
20151217|ASA|7000|23156|P
20151217|ASB|42477|56077|P
20151217|ASB-C|0|100|P
20151217|ASBB|250|750|P
20151217|ASC|6240|15384|P
20151217|ASCMA|3100|14100|P
20151217|ASEA|0|385|P
20151217|ASEI|2985|4585|P
20151217|ASFI|500|10300|P
20151217|ASG|1800|1800|P
20151217|ASGN|9966|19747|P
20151217|ASH|36757|72432|P
20151217|ASHR|91328|148893|P
20151217|ASHS|16560|53653|P
20151217|ASM|1400|9917|P
20151217|ASMB|700|3100|P
20151217|ASML|39000|58514|P
20151217|ASNA|366406|628834|P
20151217|ASND|2402|3002|P
20151217|ASPN|3640|7262|P
20151217|ASPS|9811|20327|P
20151217|ASR|200|800|P
20151217|ASRV|100|200|P
20151217|AST|500|7465|P
20151217|ASTC|100|200|P
20151217|ASTE|4100|7200|P
20151217|ASTI|1971754|2141570|P
20151217|ASUR|0|1000|P
20151217|ASX|110870|152925|P
20151217|ASYS|2200|3100|P
20151217|AT|20450|25159|P
20151217|ATAI|200|300|P
20151217|ATAX|18400|29699|P
20151217|ATE|0|400|P
20151217|ATEC|3400|47909|P
20151217|ATEN|11857|42857|P
20151217|ATHM|22161|34955|P
20151217|ATHN|52198|70673|P
20151217|ATHX|14742|32094|P
20151217|ATI|176981|331832|P
20151217|ATLS|1900|13475|P
20151217|ATML|167046|334754|P
20151217|ATMP|13125|29803|P
20151217|ATNI|1000|2100|P
20151217|ATNM|167074|236705|P
20151217|ATNY|2335|12651|P
20151217|ATO|11312|21962|P
20151217|ATOS|11750|94738|P
20151217|ATR|6150|10009|P
20151217|ATRA|43922|84119|P
20151217|ATRC|4600|7947|P
20151217|ATRI|100|100|P
20151217|ATRO|12933|26736|P
20151217|ATRS|18258|133373|P
20151217|ATSG|2387|8287|P
20151217|ATTO|300|400|P
20151217|ATTU|500|4300|P
20151217|ATU|111602|140500|P
20151217|ATV|1098|1400|P
20151217|ATVI|441732|740328|P
20151217|ATW|138764|195818|P
20151217|AU|118955|208872|P
20151217|AUDC|500|8679|P
20151217|AUMA|100|100|P
20151217|AUMAW|0|4901|P
20151217|AUMN|0|10264|P
20151217|AUNZ|100|1300|P
20151217|AUO|35569|80227|P
20151217|AUPH|800|4420|P
20151217|AUY|453360|545417|P
20151217|AV|8500|12963|P
20151217|AVA|25930|34844|P
20151217|AVAL|2800|4600|P
20151217|AVAV|14078|19998|P
20151217|AVB|28080|45694|P
20151217|AVD|5805|14715|P
20151217|AVEO|13273|34514|P
20151217|AVG|24397|31281|P
20151217|AVGO|111756|228911|P
20151217|AVGR|9625|16430|P
20151217|AVH|0|4100|P
20151217|AVHI|401|2001|P
20151217|AVID|12300|25513|P
20151217|AVK|2431|6005|P
20151217|AVL|100|6000|P
20151217|AVNU|300|500|P
20151217|AVNW|0|32945|P
20151217|AVOL|300|900|P
20151217|AVP|898137|1432704|P
20151217|AVT|20943|31281|P
20151217|AVV|300|500|P
20151217|AVX|23164|26349|P
20151217|AVXL|44405|125797|P
20151217|AVY|26384|46238|P
20151217|AWF|3000|6227|P
20151217|AWH|15714|62166|P
20151217|AWI|11784|27224|P
20151217|AWK|68943|122359|P
20151217|AWP|4115|15234|P
20151217|AWR|11527|19292|P
20151217|AWRE|300|1000|P
20151217|AWX|0|200|P
20151217|AXAS|72482|255871|P
20151217|AXDX|13781|17681|P
20151217|AXE|6100|13911|P
20151217|AXGN|1000|2386|P
20151217|AXJL|0|2020|P
20151217|AXL|26476|46770|P
20151217|AXLL|73921|155679|P
20151217|AXN|11970|13160|P
20151217|AXON|6300|10535|P
20151217|AXP|171937|311953|P
20151217|AXR|100|13359|P
20151217|AXS|16364|26407|P
20151217|AXTA|47602|85706|P
20151217|AXTI|100|280|P
20151217|AXU|2612|8912|P
20151217|AYA|17514|21664|P
20151217|AYI|22065|31107|P
20151217|AYR|14775|20092|P
20151217|AZN|250535|322182|P
20151217|AZO|9515|16255|P
20151217|AZPN|37857|58457|P
20151217|AZUR|11200|21011|P
20151217|AZZ|2920|3720|P
20151217|B|6139|9184|P
20151217|BA|140779|234335|P
20151217|BAA|13529|15529|P
20151217|BAB|2880|8396|P
20151217|BABA|465550|808343|P
20151217|BABS|0|200|P
20151217|BABY|13300|17250|P
20151217|BAC|3457168|5809222|P
20151217|BAC+A|2780|7253|P
20151217|BAC-D|332|732|P
20151217|BAC-W|100|1050|P
20151217|BAC-Y|300|400|P
20151217|BAF|0|211|P
20151217|BAH|12183|23894|P
20151217|BAK|15026|29901|P
20151217|BAL|0|240|P
20151217|BAM|52850|74107|P
20151217|BANC|4000|9678|P
20151217|BANF|200|700|P
20151217|BANR|3300|10280|P
20151217|BANX|1500|2300|P
20151217|BAP|7124|13695|P
20151217|BAS|61856|83605|P
20151217|BASI|100|300|P
20151217|BAX|103724|171004|P
20151217|BBBY|161675|249608|P
20151217|BBC|0|150|P
20151217|BBCN|49271|70956|P
20151217|BBD|1746462|2560436|P
20151217|BBEP|87906|226293|P
20151217|BBEPP|500|4510|P
20151217|BBF|175|175|P
20151217|BBG|85870|133650|P
20151217|BBGI|1100|1736|P
20151217|BBH|6214|19117|P
20151217|BBK|731|1639|P
20151217|BBL|307888|418322|P
20151217|BBLU|2900|3700|P
20151217|BBN|2951|24737|P
20151217|BBOX|2093|23667|P
20151217|BBRC|5334|30939|P
20151217|BBRG|3900|25656|P
20151217|BBRY|763158|1051839|P
20151217|BBSI|5907|7207|P
20151217|BBT|121420|182981|P
20151217|BBT-D|500|1600|P
20151217|BBT-E|0|200|P
20151217|BBT-F|0|200|P
20151217|BBVA|101975|150488|P
20151217|BBW|27156|41792|P
20151217|BBX|700|2897|P
20151217|BBY|254860|301172|P
20151217|BC|60068|88347|P
20151217|BCA|710|1410|P
20151217|BCBP|100|200|P
20151217|BCC|10681|20625|P
20151217|BCE|47675|86019|P
20151217|BCEI|53241|120617|P
20151217|BCH|2400|3600|P
20151217|BCLI|872|1172|P
20151217|BCM|0|100|P
20151217|BCO|4862|8922|P
20151217|BCOR|17064|29442|P
20151217|BCOV|3900|10301|P
20151217|BCPC|5100|5800|P
20151217|BCR|26055|37465|P
20151217|BCRH|900|1100|P
20151217|BCRX|28192|35392|P
20151217|BCS|277423|387535|P
20151217|BCS-C|0|300|P
20151217|BCS-D|300|1695|P
20151217|BCV|300|700|P
20151217|BCX|16517|35460|P
20151217|BDBD|46867|64045|P
20151217|BDC|15538|37591|P
20151217|BDCL|10574|16027|P
20151217|BDCS|1768|1768|P
20151217|BDD|10400|10400|P
20151217|BDE|2900|4203|P
20151217|BDGE|800|3300|P
20151217|BDJ|1730|10130|P
20151217|BDL|954|1154|P
20151217|BDMS|0|100|P
20151217|BDN|44532|81467|P
20151217|BDR|0|250|P
20151217|BDSI|120959|153496|P
20151217|BDX|54570|75335|P
20151217|BEAT|3700|11994|P
20151217|BEAV|53756|140179|P
20151217|BEBE|15316|17216|P
20151217|BECN|18487|28987|P
20151217|BEL|33717|98311|P
20151217|BELFB|900|1800|P
20151217|BEN|210849|360008|P
20151217|BEP|1100|3100|P
20151217|BERY|24730|46869|P
20151217|BETR|13100|20272|P
20151217|BF.A|200|1500|P
20151217|BF.B|39291|47894|P
20151217|BFAM|4999|18899|P
20151217|BFIN|0|3919|P
20151217|BFK|100|1008|P
20151217|BFOR|0|296|P
20151217|BFR|12068|18658|P
20151217|BFS|2300|2800|P
20151217|BFY|900|1000|P
20151217|BFZ|1441|2244|P
20151217|BG|40174|94843|P
20151217|BGB|5700|39940|P
20151217|BGC|14253|20746|P
20151217|BGCA|0|400|P
20151217|BGCP|45550|62603|P
20151217|BGE-B|0|100|P
20151217|BGFV|37082|54449|P
20151217|BGG|8488|18156|P
20151217|BGH|0|2100|P
20151217|BGR|6060|12763|P
20151217|BGS|4955|11932|P
20151217|BGT|300|900|P
20151217|BGX|0|2200|P
20151217|BGY|8511|24833|P
20151217|BHACU|0|100|P
20151217|BHB|214|214|P
20151217|BHBK|3741|5541|P
20151217|BHE|9783|13883|P
20151217|BHI|166399|290895|P
20151217|BHK|0|1816|P
20151217|BHL|1979|1979|P
20151217|BHLB|5322|10639|P
20151217|BHP|238748|325914|P
20151217|BIB|17020|48931|P
20151217|BID|20544|37770|P
20151217|BIDU|114293|264780|P
20151217|BIE|200|600|P
20151217|BIF|0|4765|P
20151217|BIG|32740|57145|P
20151217|BIIB|117913|189196|P
20151217|BIK|0|1957|P
20151217|BIL|836114|905822|P
20151217|BIN|12839|37820|P
20151217|BIND|6112|12512|P
20151217|BIO|5868|8555|P
20151217|BIOA|15818|23018|P
20151217|BIOC|4504|5304|P
20151217|BIOD|8413|79787|P
20151217|BIOL|700|2200|P
20151217|BIOS|60562|108177|P
20151217|BIP|6716|9716|P
20151217|BIS|9444|29998|P
20151217|BIT|5002|8592|P
20151217|BITA|43081|97782|P
20151217|BITE|0|100|P
20151217|BITI|400|850|P
20151217|BIV|11519|35910|P
20151217|BIZD|0|5792|P
20151217|BJK|0|1720|P
20151217|BJRI|19816|38779|P
20151217|BK|217714|380877|P
20151217|BKCC|19395|31472|P
20151217|BKD|98210|171762|P
20151217|BKE|22980|29485|P
20151217|BKEP|1600|1700|P
20151217|BKEPP|1800|12343|P
20151217|BKF|0|2220|P
20151217|BKFS|3000|4900|P
20151217|BKH|13854|28339|P
20151217|BKJ|0|438|P
20151217|BKK|596|3704|P
20151217|BKLN|220037|406435|P
20151217|BKMU|2700|6700|P
20151217|BKN|0|1163|P
20151217|BKS|44734|76937|P
20151217|BKSC|0|200|P
20151217|BKT|1854|10883|P
20151217|BKU|39878|63665|P
20151217|BLBD|1600|6516|P
20151217|BLCM|17172|44011|P
20151217|BLD|12450|20276|P
20151217|BLDP|13100|20350|P
20151217|BLDR|118669|179226|P
20151217|BLE|10214|20726|P
20151217|BLIN|0|200|P
20151217|BLJ|0|400|P
20151217|BLK|66276|96535|P
20151217|BLKB|3550|5650|P
20151217|BLL|54167|99067|P
20151217|BLMN|52112|104908|P
20151217|BLMT|400|400|P
20151217|BLOX|11583|35823|P
20151217|BLPH|2000|2400|P
20151217|BLRX|3195|3695|P
20151217|BLT|21481|48128|P
20151217|BLUE|100080|168673|P
20151217|BLV|1491|2615|P
20151217|BLW|800|7018|P
20151217|BLX|3500|6612|P
20151217|BMA|8677|13411|P
20151217|BME|400|600|P
20151217|BMI|5642|8888|P
20151217|BML-I|100|100|P
20151217|BMO|64561|78584|P
20151217|BMR|28848|106135|P
20151217|BMRC|100|100|P
20151217|BMRN|82463|128725|P
20151217|BMS|15353|26541|P
20151217|BMTC|17188|20088|P
20151217|BMY|169726|440166|P
20151217|BNCL|3800|8204|P
20151217|BNCN|2702|5102|P
20151217|BND|120156|207860|P
20151217|BNDS|100|11700|P
20151217|BNDX|32827|39449|P
20151217|BNED|9400|31700|P
20151217|BNFT|17774|25023|P
20151217|BNJ|140|960|P
20151217|BNK|300|1800|P
20151217|BNO|47080|48580|P
20151217|BNS|17810|46028|P
20151217|BNSO|150|150|P
20151217|BNTC|100|200|P
20151217|BNY|500|2031|P
20151217|BOBE|9172|15772|P
20151217|BOE|400|1400|P
20151217|BOFI|57414|95248|P
20151217|BOH|15645|17645|P
20151217|BOI|1300|56874|P
20151217|BOIL|15242|34146|P
20151217|BOJA|3600|8200|P
20151217|BOKF|30043|40922|P
20151217|BONA|11746|26535|P
20151217|BOND|1700|11457|P
20151217|BONT|3725|6806|P
20151217|BOOM|3300|8310|P
20151217|BOOT|9958|32998|P
20151217|BORN|900|5383|P
20151217|BOSC|0|1701|P
20151217|BOTA|8346|9246|P
20151217|BOX|27293|53783|P
20151217|BP|322380|728361|P
20151217|BPFH|55494|60137|P
20151217|BPI|1800|4805|P
20151217|BPK|400|500|P
20151217|BPL|30439|48438|P
20151217|BPMC|7600|13528|P
20151217|BPMX|1469|4065|P
20151217|BPOP|19507|51688|P
20151217|BPOPN|465|465|P
20151217|BPT|21815|39208|P
20151217|BPTH|0|1520|P
20151217|BPY|13400|20700|P
20151217|BR|6666|27897|P
20151217|BRAQ|300|2400|P
20151217|BRC|9558|14790|P
20151217|BRCD|169642|349257|P
20151217|BRCM|196504|337882|P
20151217|BREW|1389|1389|P
20151217|BRF|300|600|P
20151217|BRFS|122639|232945|P
20151217|BRG|2000|5048|P
20151217|BRK.B|71447|164831|P
20151217|BRKL|11550|31140|P
20151217|BRKR|116665|186448|P
20151217|BRKS|6000|12350|P
20151217|BRN|100|100|P
20151217|BRO|15348|26103|P
20151217|BRS|80489|92585|P
20151217|BRSS|4462|8062|P
20151217|BRT|1605|2405|P
20151217|BRX|69692|93837|P
20151217|BRZU|104036|171170|P
20151217|BSAC|10163|13263|P
20151217|BSBR|128498|217522|P
20151217|BSCF|1000|3521|P
20151217|BSCG|1788|5408|P
20151217|BSCH|12268|37519|P
20151217|BSCI|5850|18595|P
20151217|BSCJ|5011|7526|P
20151217|BSCK|2425|5745|P
20151217|BSCL|1494|11439|P
20151217|BSCM|10936|24181|P
20151217|BSCN|500|800|P
20151217|BSCP|0|5600|P
20151217|BSD|0|100|P
20151217|BSE|0|200|P
20151217|BSET|2100|3500|P
20151217|BSF|1800|1800|P
20151217|BSFT|22002|48889|P
20151217|BSI|2800|3800|P
20151217|BSJF|2476|8116|P
20151217|BSJG|1094|7439|P
20151217|BSJH|13069|18955|P
20151217|BSJI|13736|25846|P
20151217|BSJJ|4076|5659|P
20151217|BSJK|15871|33971|P
20151217|BSJL|100|7200|P
20151217|BSJM|200|200|P
20151217|BSL|500|4200|P
20151217|BSM|8075|16397|P
20151217|BSMX|37203|55012|P
20151217|BSPM|0|1779|P
20151217|BSQR|600|3850|P
20151217|BSRR|1206|15221|P
20151217|BST|1200|4818|P
20151217|BSTC|8550|10950|P
20151217|BSV|59439|106271|P
20151217|BSX|198753|404836|P
20151217|BT|4543|11549|P
20151217|BTA|300|1032|P
20151217|BTAL|800|2659|P
20151217|BTE|75802|92156|P
20151217|BTG|246355|401557|P
20151217|BTI|14500|82631|P
20151217|BTN|3400|3500|P
20151217|BTO|0|300|P
20151217|BTT|500|1552|P
20151217|BTU|10738|31133|P
20151217|BTX|37694|49988|P
20151217|BTX+|937|16093|P
20151217|BTZ|15965|31145|P
20151217|BUD|99941|232107|P
20151217|BUFF|38133|87959|P
20151217|BUI|500|1000|P
20151217|BUR|700|3900|P
20151217|BURL|52328|99648|P
20151217|BUSE|3200|5300|P
20151217|BV|18551|72843|P
20151217|BVA|100|300|P
20151217|BVN|80780|100127|P
20151217|BVSN|0|400|P
20151217|BVX|100|400|P
20151217|BW|7695|23056|P
20151217|BWA|64331|98740|P
20151217|BWEN|700|2210|P
20151217|BWFG|400|900|P
20151217|BWG|0|10250|P
20151217|BWINA|300|300|P
20151217|BWINB|200|700|P
20151217|BWLD|56561|62337|P
20151217|BWP|21619|40506|P
20151217|BWX|37402|47459|P
20151217|BWXT|41936|108412|P
20151217|BWZ|1135|1755|P
20151217|BX|264681|591608|P
20151217|BXC|200|10600|P
20151217|BXE|18760|39910|P
20151217|BXLT|61866|127958|P
20151217|BXMT|9465|33221|P
20151217|BXMX|8347|20315|P
20151217|BXP|62059|137320|P
20151217|BXS|34823|67935|P
20151217|BYBK|0|100|P
20151217|BYD|49489|103896|P
20151217|BYM|1819|3364|P
20151217|BZC|200|1500|P
20151217|BZF|3810|5720|P
20151217|BZH|17741|39854|P
20151217|BZM|0|100|P
20151217|BZQ|662|9781|P
20151217|BZUN|14001|28418|P
20151217|C|726445|1182427|P
20151217|C-C|100|100|P
20151217|C-K|200|1000|P
20151217|C-N|400|700|P
20151217|CA|235768|370225|P
20151217|CAA|47876|61807|P
20151217|CAAS|900|1700|P
20151217|CAB|56987|92808|P
20151217|CABO|1000|1126|P
20151217|CAC|1079|2579|P
20151217|CACB|1900|28265|P
20151217|CACC|11153|15253|P
20151217|CACI|14700|24225|P
20151217|CACQ|900|900|P
20151217|CADT|0|1000|P
20151217|CAE|200|600|P
20151217|CAF|1000|48375|P
20151217|CAFD|6600|25249|P
20151217|CAFE|200|200|P
20151217|CAG|124506|207779|P
20151217|CAH|79877|122075|P
20151217|CAI|2528|10828|P
20151217|CAJ|9233|28779|P
20151217|CAKE|30805|57428|P
20151217|CAL|7647|30482|P
20151217|CALA|9418|22957|P
20151217|CALD|2601|14102|P
20151217|CALI|500|500|P
20151217|CALL|2593|9293|P
20151217|CALM|34310|73749|P
20151217|CALX|3738|17326|P
20151217|CAM|27888|41233|P
20151217|CAMB|300|10800|P
20151217|CAMBW|0|29200|P
20151217|CAMP|14586|28082|P
20151217|CAMT|700|5200|P
20151217|CANF|11698|18798|P
20151217|CAPE|750|750|P
20151217|CAPL|6100|12675|P
20151217|CAPN|0|6958|P
20151217|CAPR|200|1804|P
20151217|CAR|201344|324068|P
20151217|CARA|6002|13782|P
20151217|CARB|1300|8200|P
20151217|CARO|100|800|P
20151217|CART|0|100|P
20151217|CAS|0|500|P
20151217|CASH|997|2297|P
20151217|CASI|0|700|P
20151217|CASM|100|100|P
20151217|CASS|300|600|P
20151217|CASY|17496|33278|P
20151217|CAT|358703|485420|P
20151217|CATB|100|600|P
20151217|CATM|5465|14975|P
20151217|CATO|6352|8752|P
20151217|CATY|68622|85174|P
20151217|CAVM|47902|90016|P
20151217|CB|27971|53087|P
20151217|CBA|8840|10620|P
20151217|CBAK|200|1500|P
20151217|CBAY|5659|11959|P
20151217|CBB|16386|23674|P
20151217|CBD|63011|84933|P
20151217|CBF|9297|9297|P
20151217|CBFV|553|1409|P
20151217|CBG|54298|97207|P
20151217|CBI|37964|77049|P
20151217|CBIO|200|1745|P
20151217|CBK|10299|61967|P
20151217|CBL|39358|83171|P
20151217|CBL-D|300|300|P
20151217|CBLI|800|2300|P
20151217|CBM|8670|16400|P
20151217|CBMG|3600|4900|P
20151217|CBMX|400|400|P
20151217|CBND|0|300|P
20151217|CBNJ|1000|1500|P
20151217|CBNK|300|500|P
20151217|CBOE|25824|44377|P
20151217|CBON|0|600|P
20151217|CBPO|27924|41324|P
20151217|CBPX|24770|34008|P
20151217|CBR|3511|6791|P
20151217|CBRL|11686|24093|P
20151217|CBS|78343|160001|P
20151217|CBS.A|504|504|P
20151217|CBSH|30092|37692|P
20151217|CBSHP|0|300|P
20151217|CBT|16576|29860|P
20151217|CBU|12008|16118|P
20151217|CBYL|4389|7389|P
20151217|CBZ|2500|9608|P
20151217|CC|105028|243985|P
20151217|CCA|477|1377|P
20151217|CCBG|800|1200|P
20151217|CCC|21618|25806|P
20151217|CCCR|500|4250|P
20151217|CCD|6500|18801|P
20151217|CCE|186353|348423|P
20151217|CCF|0|100|P
20151217|CCG|7263|50339|P
20151217|CCI|93359|168930|P
20151217|CCI-A|0|400|P
20151217|CCIH|13037|45123|P
20151217|CCJ|45775|85608|P
20151217|CCK|10202|19028|P
20151217|CCL|228712|397551|P
20151217|CCLP|5207|10007|P
20151217|CCM|800|9911|P
20151217|CCMP|6804|11904|P
20151217|CCNE|100|500|P
20151217|CCO|500|2800|P
20151217|CCOI|17631|43407|P
20151217|CCP|11447|35830|P
20151217|CCRN|10318|18018|P
20151217|CCS|1845|2645|P
20151217|CCU|7615|9515|P
20151217|CCUR|408|1248|P
20151217|CCV|0|100|P
20151217|CCXI|5700|12000|P
20151217|CDC|213|213|P
20151217|CDE|54461|132851|P
20151217|CDI|400|3631|P
20151217|CDK|45924|69219|P
20151217|CDNA|100|100|P
20151217|CDNS|109419|160663|P
20151217|CDOR|200|300|P
20151217|CDR|5356|11205|P
20151217|CDRB|300|800|P
20151217|CDTI|1400|4553|P
20151217|CDTX|200|1100|P
20151217|CDW|29865|100538|P
20151217|CDXS|100|1200|P
20151217|CDZI|9700|12400|P
20151217|CE|22260|36410|P
20151217|CEA|4000|8181|P
20151217|CEB|47608|63168|P
20151217|CECE|4005|8505|P
20151217|CECO|8201|16843|P
20151217|CEE|0|100|P
20151217|CEF|112324|205460|P
20151217|CEFL|38037|68272|P
20151217|CEL|900|1364|P
20151217|CELG|153924|306577|P
20151217|CELGZ|600|11200|P
20151217|CELP|600|800|P
20151217|CEM|6300|23098|P
20151217|CEMI|700|2600|P
20151217|CEMP|68079|93585|P
20151217|CEN|2600|8433|P
20151217|CENT|3290|15285|P
20151217|CENTA|10042|24138|P
20151217|CENX|67371|114738|P
20151217|CEO|13165|18486|P
20151217|CEQP|47670|137059|P
20151217|CERC|100|200|P
20151217|CERCW|0|2500|P
20151217|CERCZ|0|8000|P
20151217|CERE|30124|169977|P
20151217|CERN|61108|94132|P
20151217|CERS|144973|225680|P
20151217|CERU|10900|16800|P
20151217|CET|2024|6400|P
20151217|CETV|38554|60759|P
20151217|CETX|1700|2585|P
20151217|CEV|200|900|P
20151217|CEVA|7166|27791|P
20151217|CEW|300|2421|P
20151217|CF|124175|258161|P
20151217|CFA|100|100|P
20151217|CFBK|100|900|P
20151217|CFC-A|0|400|P
20151217|CFC-B|0|270|P
20151217|CFD|200|2300|P
20151217|CFFI|100|100|P
20151217|CFFN|25469|30669|P
20151217|CFG|181065|287880|P
20151217|CFI|500|1900|P
20151217|CFMS|7920|12616|P
20151217|CFNL|7405|10811|P
20151217|CFO|100|100|P
20151217|CFR|28871|36071|P
20151217|CFRX|36121|41121|P
20151217|CFRXW|0|200|P
20151217|CFX|36163|66857|P
20151217|CG|82906|174832|P
20151217|CGEN|3434|19192|P
20151217|CGG|0|2800|P
20151217|CGI|9694|18193|P
20151217|CGIX|2200|6100|P
20151217|CGNT|0|300|P
20151217|CGNX|19743|28243|P
20151217|CGO|3092|4292|P
20151217|CGW|7107|17201|P
20151217|CH|7510|18955|P
20151217|CHA|1900|2925|P
20151217|CHAD|2900|23707|P
20151217|CHAU|31435|36505|P
20151217|CHCI|300|400|P
20151217|CHCO|5750|6981|P
20151217|CHCT|2505|2805|P
20151217|CHD|31477|54583|P
20151217|CHDN|5400|7539|P
20151217|CHE|10728|16028|P
20151217|CHEF|2000|6900|P
20151217|CHEV|600|3200|P
20151217|CHFC|1590|4490|P
20151217|CHFN|400|2718|P
20151217|CHGG|13049|26863|P
20151217|CHH|6064|7744|P
20151217|CHI|31719|84612|P
20151217|CHII|0|2000|P
20151217|CHIQ|350|4693|P
20151217|CHIX|0|550|P
20151217|CHK|764458|1207648|P
20151217|CHK-D|0|580|P
20151217|CHKE|7600|11100|P
20151217|CHKP|143142|255436|P
20151217|CHKR|1959|6390|P
20151217|CHL|26994|49065|P
20151217|CHLN|100|200|P
20151217|CHMA|12133|32337|P
20151217|CHMI|1100|1795|P
20151217|CHMT|18730|68319|P
20151217|CHN|3200|3500|P
20151217|CHNA|0|1200|P
20151217|CHRS|16503|22451|P
20151217|CHRW|251119|306951|P
20151217|CHS|126804|213702|P
20151217|CHSCL|500|800|P
20151217|CHSCM|1200|1320|P
20151217|CHSCN|600|800|P
20151217|CHSCO|1415|1415|P
20151217|CHSCP|0|300|P
20151217|CHSP|4378|9646|P
20151217|CHT|2600|4400|P
20151217|CHTR|107304|141173|P
20151217|CHU|12480|44826|P
20151217|CHUY|2150|4850|P
20151217|CHW|12595|30675|P
20151217|CHY|9522|41610|P
20151217|CI|76703|116698|P
20151217|CIA|2571|10346|P
20151217|CIB|66823|102956|P
20151217|CIBR|0|100|P
20151217|CIDM|8992|19492|P
20151217|CIE|363985|489372|P
20151217|CIEN|158680|247226|P
20151217|CIF|700|3313|P
20151217|CIFC|0|100|P
20151217|CIG|126077|356392|P
20151217|CIG.C|0|500|P
20151217|CIGI|400|700|P
20151217|CII|100|600|P
20151217|CIK|10400|15296|P
20151217|CIM|84891|147488|P
20151217|CINF|34522|50966|P
20151217|CINR|400|1100|P
20151217|CIO|2852|3052|P
20151217|CIR|8400|10750|P
20151217|CISG|800|8211|P
20151217|CIT|54298|149703|P
20151217|CIU|15995|30644|P
20151217|CIVB|1100|1200|P
20151217|CIVI|7310|14610|P
20151217|CJES|24713|42482|P
20151217|CJJD|100|100|P
20151217|CJNK|100|5099|P
20151217|CKEC|9574|17674|P
20151217|CKH|18500|21738|P
20151217|CKP|16548|23789|P
20151217|CL|119461|202707|P
20151217|CLA|0|100|P
20151217|CLAW|1100|3000|P
20151217|CLB|49299|67963|P
20151217|CLBH|300|300|P
20151217|CLBS|2000|12626|P
20151217|CLC|18895|31516|P
20151217|CLCD|300|300|P
20151217|CLCT|200|804|P
20151217|CLD|21948|33352|P
20151217|CLDN|51563|108081|P
20151217|CLDT|3000|15866|P
20151217|CLDX|43812|72561|P
20151217|CLF|21129|173497|P
20151217|CLFD|900|1324|P
20151217|CLGX|15478|24420|P
20151217|CLH|12807|17198|P
20151217|CLI|30975|59368|P
20151217|CLIR|13509|19792|P
20151217|CLLS|9958|14058|P
20151217|CLM|32031|54031|P
20151217|CLMS|7800|11100|P
20151217|CLMT|94803|161505|P
20151217|CLNE|46565|70050|P
20151217|CLNT|0|100|P
20151217|CLNY|30513|79610|P
20151217|CLNY-A|200|200|P
20151217|CLNY-C|100|200|P
20151217|CLR|303090|537328|P
20151217|CLRB|300|1500|P
20151217|CLRO|400|600|P
20151217|CLS|2624|4624|P
20151217|CLSN|600|1300|P
20151217|CLUB|2300|6500|P
20151217|CLV|4432|6520|P
20151217|CLVS|210675|348733|P
20151217|CLW|8248|17048|P
20151217|CLWT|400|400|P
20151217|CLX|93011|127411|P
20151217|CLY|7658|36082|P
20151217|CLYH|0|100|P
20151217|CM|30400|38822|P
20151217|CMA|99896|175250|P
20151217|CMA+|0|200|P
20151217|CMBS|200|1386|P
20151217|CMC|45231|80531|P
20151217|CMCM|68691|198945|P
20151217|CMCO|2400|3500|P
20151217|CMCSA|466773|1006007|P
20151217|CME|133860|229205|P
20151217|CMF|26146|31014|P
20151217|CMFN|100|200|P
20151217|CMG|44848|64581|P
20151217|CMI|67577|129750|P
20151217|CMLS|98122|265303|P
20151217|CMN|3722|6400|P
20151217|CMO|28435|66470|P
20151217|CMP|9660|15369|P
20151217|CMPR|6600|9900|P
20151217|CMRE|11100|17800|P
20151217|CMRE-C|4108|5408|P
20151217|CMRE-D|1300|1400|P
20151217|CMRX|19978|40812|P
20151217|CMS|85286|118612|P
20151217|CMT|0|700|P
20151217|CMTL|2287|5961|P
20151217|CMU|500|30103|P
20151217|CN|0|600|P
20151217|CNA|5010|8473|P
20151217|CNAT|1702|9261|P
20151217|CNBKA|100|100|P
20151217|CNC|102714|169661|P
20151217|CNCE|2700|4700|P
20151217|CNCO|200|2804|P
20151217|CNCR|200|1195|P
20151217|CNET|0|200|P
20151217|CNFR|1900|2100|P
20151217|CNHI|61555|89605|P
20151217|CNI|134966|161791|P
20151217|CNIT|33300|42601|P
20151217|CNK|36252|63422|P
20151217|CNL|20060|46712|P
20151217|CNLMU|0|100|P
20151217|CNMD|16346|26346|P
20151217|CNNX|1400|13200|P
20151217|CNO|74277|78737|P
20151217|CNOB|1500|5668|P
20151217|CNP|578957|759287|P
20151217|CNQ|280250|416246|P
20151217|CNS|5000|9862|P
20151217|CNSL|20407|28431|P
20151217|CNTF|0|200|P
20151217|CNTY|2315|22249|P
20151217|CNV|1000|1600|P
20151217|CNX|440917|541209|P
20151217|CNXC|1600|2300|P
20151217|CNXR|2400|3500|P
20151217|CNXT|3518|8740|P
20151217|CNY|0|574|P
20151217|CNYD|2300|2400|P
20151217|CO|2300|2800|P
20151217|COB|2300|2500|P
20151217|COBZ|3707|5007|P
20151217|CODI|400|1400|P
20151217|COF|79269|155150|P
20151217|COF-D|0|100|P
20151217|COF-F|700|700|P
20151217|COF-P|100|1100|P
20151217|COG|409677|623749|P
20151217|COH|188095|325854|P
20151217|COHR|5087|9359|P
20151217|COHU|200|1800|P
20151217|COKE|500|800|P
20151217|COL|33884|51449|P
20151217|COLB|37677|46027|P
20151217|COLL|16763|28687|P
20151217|COLM|4489|8411|P
20151217|COMM|69401|136072|P
20151217|COMT|0|900|P
20151217|CONE|18500|46852|P
20151217|CONN|93330|113057|P
20151217|COO|29227|44927|P
20151217|COOL|200|200|P
20151217|COP|413907|610489|P
20151217|COPX|1600|2800|P
20151217|COR|9735|14435|P
20151217|CORE|15009|18609|P
20151217|CORI|2220|11264|P
20151217|CORN|4540|9016|P
20151217|CORP|3042|7306|P
20151217|CORR|8500|26475|P
20151217|CORR-A|300|300|P
20151217|CORT|8100|22204|P
20151217|COSI|4990|14490|P
20151217|COST|76956|213623|P
20151217|COT|16315|21501|P
20151217|COTY|7000|15084|P
20151217|COVS|300|5200|P
20151217|COW|0|370|P
20151217|COWN|23908|49258|P
20151217|COWNL|0|400|P
20151217|COYN|200|2133|P
20151217|COYNW|0|2100|P
20151217|CP|118581|171662|P
20151217|CPA|30586|40162|P
20151217|CPAC|54517|56317|P
20151217|CPB|60305|88716|P
20151217|CPE|73289|168927|P
20151217|CPER|0|107|P
20151217|CPF|14500|23082|P
20151217|CPG|51487|78115|P
20151217|CPGX|86044|173546|P
20151217|CPHC|100|100|P
20151217|CPHD|50067|70659|P
20151217|CPHI|0|200|P
20151217|CPI|0|1418|P
20151217|CPIX|500|1300|P
20151217|CPK|1816|2732|P
20151217|CPL|6497|10597|P
20151217|CPLA|1300|3100|P
20151217|CPLP|52904|150356|P
20151217|CPN|135942|265971|P
20151217|CPPL|2800|7505|P
20151217|CPRT|39413|71519|P
20151217|CPRX|39498|57622|P
20151217|CPS|3500|7200|P
20151217|CPSH|0|100|P
20151217|CPSI|4700|6900|P
20151217|CPSS|900|2700|P
20151217|CPST|300|5684|P
20151217|CPT|17772|48873|P
20151217|CPTA|7731|12280|P
20151217|CPXX|4748|5148|P
20151217|CQH|5806|19166|P
20151217|CQP|27662|59801|P
20151217|CQQQ|100|300|P
20151217|CR|6978|20636|P
20151217|CRAI|1000|6700|P
20151217|CRAK|0|1349|P
20151217|CRAY|3700|8399|P
20151217|CRBN|900|900|P
20151217|CRBP|800|1000|P
20151217|CRBQ|0|2898|P
20151217|CRC|384274|1074602|P
20151217|CRCM|10500|19696|P
20151217|CRD.A|418|618|P
20151217|CRD.B|500|1114|P
20151217|CRDC|2900|207156|P
20151217|CRDS|2181|3158|P
20151217|CRED|1688|4463|P
20151217|CREE|32048|50673|P
20151217|CREG|600|3100|P
20151217|CRESY|3729|16536|P
20151217|CRF|100|500|P
20151217|CRH|10854|17364|P
20151217|CRHM|0|1100|P
20151217|CRI|25530|44479|P
20151217|CRIS|9084|36245|P
20151217|CRK|2356|11256|P
20151217|CRL|7913|13013|P
20151217|CRM|91875|204102|P
20151217|CRMD|24317|34870|P
20151217|CRME|400|600|P
20151217|CRMT|4934|8434|P
20151217|CRNT|3375|21875|P
20151217|CROC|1100|3000|P
20151217|CROX|64167|76470|P
20151217|CRR|46356|87391|P
20151217|CRS|20242|70071|P
20151217|CRT|1100|1100|P
20151217|CRTN|1200|2800|P
20151217|CRTO|41465|62728|P
20151217|CRUS|106104|166414|P
20151217|CRVL|2900|3900|P
20151217|CRVP|2200|2200|P
20151217|CRWN|2400|4500|P
20151217|CRWS|100|2925|P
20151217|CRY|0|906|P
20151217|CRZO|159532|225324|P
20151217|CS|60483|102711|P
20151217|CSAL|49569|88949|P
20151217|CSBK|2200|2600|P
20151217|CSC|161755|234257|P
20151217|CSCD|600|1300|P
20151217|CSCO|1084609|1958652|P
20151217|CSD|2549|24535|P
20151217|CSF|0|100|P
20151217|CSFL|9567|16138|P
20151217|CSG|252846|332819|P
20151217|CSGP|43358|51158|P
20151217|CSGS|5700|18900|P
20151217|CSH|28447|36623|P
20151217|CSI|100|1111|P
20151217|CSII|42134|57328|P
20151217|CSIQ|151037|253410|P
20151217|CSJ|20378|30005|P
20151217|CSL|23709|37109|P
20151217|CSLS|0|750|P
20151217|CSLT|18836|34233|P
20151217|CSM|0|7214|P
20151217|CSOD|32222|48991|P
20151217|CSQ|13000|36887|P
20151217|CSRA|35940|98941|P
20151217|CSS|1300|1400|P
20151217|CST|24726|44574|P
20151217|CSTE|43692|51112|P
20151217|CSTM|22767|50923|P
20151217|CSU|8314|45246|P
20151217|CSUN|0|3374|P
20151217|CSV|2300|4113|P
20151217|CSWC|2000|2600|P
20151217|CSWI|4900|12174|P
20151217|CSX|253687|399481|P
20151217|CTAS|50666|77861|P
20151217|CTB|5775|9975|P
20151217|CTBI|1600|1900|P
20151217|CTCM|21324|201388|P
20151217|CTCT|191227|508594|P
20151217|CTF|200|1882|P
20151217|CTG|500|3100|P
20151217|CTHR|8444|22688|P
20151217|CTIC|19807|38407|P
20151217|CTL|193103|261925|P
20151217|CTLT|21877|27103|P
20151217|CTMX|8400|13800|P
20151217|CTO|10525|27624|P
20151217|CTQ|400|500|P
20151217|CTR|13608|25365|P
20151217|CTRE|5800|21268|P
20151217|CTRL|7400|19700|P
20151217|CTRN|8134|17280|P
20151217|CTRP|476022|869926|P
20151217|CTRV|1223|1658|P
20151217|CTS|2735|4035|P
20151217|CTSH|310012|608806|P
20151217|CTSO|100|1000|P
20151217|CTT|2500|4734|P
20151217|CTU|700|2200|P
20151217|CTV|200|400|P
20151217|CTWS|700|1000|P
20151217|CTX|260|260|P
20151217|CTXS|101410|165530|P
20151217|CTY|400|800|P
20151217|CTZ|1979|2779|P
20151217|CUB|11900|15709|P
20151217|CUBA|0|700|P
20151217|CUBE|18418|45544|P
20151217|CUBI|18085|26255|P
20151217|CUDA|9178|94965|P
20151217|CUI|6300|8700|P
20151217|CUK|13820|22654|P
20151217|CUNB|700|1700|P
20151217|CUR|800|16500|P
20151217|CURE|16948|47593|P
20151217|CUT|500|6334|P
20151217|CUTR|1700|7700|P
20151217|CUZ|46440|83326|P
20151217|CVA|73149|129561|P
20151217|CVBF|35504|39475|P
20151217|CVC|91693|218519|P
20151217|CVCO|6300|7600|P
20151217|CVCY|200|856|P
20151217|CVE|86901|132257|P
20151217|CVEO|29760|50255|P
20151217|CVG|20749|36698|P
20151217|CVGI|1377|9403|P
20151217|CVGW|24009|37586|P
20151217|CVI|26651|91803|P
20151217|CVLT|16486|32897|P
20151217|CVLY|0|400|P
20151217|CVM|1300|10296|P
20151217|CVM+|7200|32516|P
20151217|CVO|7666|49191|P
20151217|CVOL|300|3136|P
20151217|CVRR|5129|13643|P
20151217|CVRS|3900|4600|P
20151217|CVS|180266|548715|P
20151217|CVSL|1000|1000|P
20151217|CVT|1800|4814|P
20151217|CVTI|10530|19730|P
20151217|CVU|0|200|P
20151217|CVV|500|4100|P
20151217|CVX|464810|706361|P
20151217|CVY|2537|28728|P
20151217|CW|8258|13848|P
20151217|CWB|50044|68972|P
20151217|CWBC|0|200|P
20151217|CWCO|8591|10091|P
20151217|CWEI|13928|26470|P
20151217|CWI|5147|14544|P
20151217|CWST|8074|17028|P
20151217|CWT|8587|12436|P
20151217|CX|713488|883157|P
20151217|CXA|100|1165|P
20151217|CXDC|710|2810|P
20151217|CXE|0|5797|P
20151217|CXH|244|1176|P
20151217|CXO|119290|253437|P
20151217|CXP|14632|32656|P
20151217|CXRX|8193|12872|P
20151217|CXW|37630|60671|P
20151217|CY|320957|377997|P
20151217|CYAD|100|200|P
20151217|CYB|300|3178|P
20151217|CYBE|100|200|P
20151217|CYBR|61149|98598|P
20151217|CYCC|2900|3050|P
20151217|CYD|300|1100|P
20151217|CYH|67751|105359|P
20151217|CYHHZ|0|5000|P
20151217|CYNA|500|1200|P
20151217|CYNO|17786|26685|P
20151217|CYOU|8787|17987|P
20151217|CYRN|100|824|P
20151217|CYRX|0|1054|P
20151217|CYS|69958|89550|P
20151217|CYTK|5057|13425|P
20151217|CYTR|19088|40266|P
20151217|CYTX|129299|165337|P
20151217|CZA|0|100|P
20151217|CZNC|0|200|P
20151217|CZR|54966|80910|P
20151217|CZWI|200|200|P
20151217|CZZ|14412|20812|P
20151217|D|77871|126157|P
20151217|DAC|100|813|P
20151217|DAG|1000|4030|P
20151217|DAIO|0|400|P
20151217|DAKP|100|3388|P
20151217|DAKT|9767|11163|P
20151217|DAL|464021|818396|P
20151217|DAN|92659|174944|P
20151217|DANG|8532|20574|P
20151217|DAR|55105|86761|P
20151217|DATA|36831|49270|P
20151217|DATE|300|8705|P
20151217|DAVE|2183|3283|P
20151217|DB|162990|219046|P
20151217|DBA|83795|112568|P
20151217|DBAP|0|400|P
20151217|DBAW|0|4580|P
20151217|DBB|41662|42493|P
20151217|DBBR|100|200|P
20151217|DBC|531456|1109190|P
20151217|DBD|16269|29617|P
20151217|DBE|11200|27225|P
20151217|DBEF|674175|1176461|P
20151217|DBEM|2700|17087|P
20151217|DBEU|187049|345869|P
20151217|DBEZ|52810|55160|P
20151217|DBGR|2234|2434|P
20151217|DBJP|43627|178775|P
20151217|DBKO|200|613|P
20151217|DBL|4724|7664|P
20151217|DBO|100444|129755|P
20151217|DBP|2000|9193|P
20151217|DBS|264|264|P
20151217|DBU|0|323|P
20151217|DBV|0|1369|P
20151217|DBVT|4902|7202|P
20151217|DCA|1100|8479|P
20151217|DCI|46982|92431|P
20151217|DCIX|0|4800|P
20151217|DCM|10438|17813|P
20151217|DCO|8621|8921|P
20151217|DCOM|5300|21248|P
20151217|DCT|45214|62367|P
20151217|DCTH|1200|10400|P
20151217|DCUC|13700|37333|P
20151217|DD|89972|204220|P
20151217|DDC|8812|15231|P
20151217|DDD|279047|417417|P
20151217|DDE|0|4257|P
20151217|DDF|100|200|P
20151217|DDG|0|585|P
20151217|DDM|44225|56588|P
20151217|DDR|107881|202698|P
20151217|DDR-J|0|300|P
20151217|DDS|23928|31283|P
20151217|DE|175884|220142|P
20151217|DEA|1050|4350|P
20151217|DECK|54804|99229|P
20151217|DEEF|0|700|P
20151217|DEF|300|4164|P
20151217|DEG|2250|2900|P
20151217|DEI|19944|31427|P
20151217|DEL|4200|4900|P
20151217|DEM|37228|117995|P
20151217|DENN|10366|28118|P
20151217|DEO|20703|37888|P
20151217|DEPO|39380|66942|P
20151217|DERM|9807|19865|P
20151217|DES|5812|7775|P
20151217|DEST|29271|37467|P
20151217|DEW|300|2400|P
20151217|DEX|600|10600|P
20151217|DF|33268|51617|P
20151217|DFE|3061|5572|P
20151217|DFJ|4019|4916|P
20151217|DFP|0|272|P
20151217|DFRG|15033|32133|P
20151217|DFS|100836|220607|P
20151217|DFS-B|0|500|P
20151217|DFT|21818|28889|P
20151217|DFT-A|300|2500|P
20151217|DFT-B|0|100|P
20151217|DFVS|200|400|P
20151217|DG|126145|193314|P
20151217|DGAS|500|500|P
20151217|DGAZ|665954|870474|P
20151217|DGI|30250|60896|P
20151217|DGICA|300|800|P
20151217|DGII|2200|6101|P
20151217|DGL|9210|26866|P
20151217|DGLD|102|452|P
20151217|DGLY|12421|25033|P
20151217|DGP|5560|14435|P
20151217|DGRE|242|242|P
20151217|DGRO|25375|27760|P
20151217|DGRW|100|600|P
20151217|DGS|34181|93178|P
20151217|DGX|27294|45487|P
20151217|DGZ|18900|22900|P
20151217|DHF|5663|16171|P
20151217|DHG|2586|9150|P
20151217|DHI|94149|150019|P
20151217|DHIL|700|700|P
20151217|DHR|81177|205429|P
20151217|DHRM|200|200|P
20151217|DHS|1900|3246|P
20151217|DHT|78792|112695|P
20151217|DHVW|100|2200|P
20151217|DHX|7900|29965|P
20151217|DHXM|0|500|P
20151217|DHY|31906|74662|P
20151217|DIA|1243024|1844514|P
20151217|DIAX|0|700|P
20151217|DIG|23192|56578|P
20151217|DIM|100|100|P
20151217|DIN|5808|8558|P
20151217|DIOD|16000|18603|P
20151217|DIS|381378|565929|P
20151217|DISCA|271673|348353|P
20151217|DISCK|201243|333702|P
20151217|DISH|59432|132883|P
20151217|DIT|200|200|P
20151217|DIV|0|2651|P
20151217|DIVY|955|2424|P
20151217|DJCI|300|600|P
20151217|DJCO|100|100|P
20151217|DJD|2785|2785|P
20151217|DJP|65363|160910|P
20151217|DK|34364|59928|P
20151217|DKL|2300|3800|P
20151217|DKS|53515|112955|P
20151217|DKT|400|900|P
20151217|DL|200|2300|P
20151217|DLA|0|100|P
20151217|DLB|24290|35510|P
20151217|DLN|2858|4558|P
20151217|DLNG|3850|21446|P
20151217|DLNG-A|200|300|P
20151217|DLPH|137383|195916|P
20151217|DLR|45992|73109|P
20151217|DLR-H|200|300|P
20151217|DLR-I|2125|2125|P
20151217|DLS|2239|7345|P
20151217|DLTH|5024|17384|P
20151217|DLTR|131851|206879|P
20151217|DLX|7650|12920|P
20151217|DM|5217|7917|P
20151217|DMB|921|4497|P
20151217|DMD|100|218|P
20151217|DMF|300|9969|P
20151217|DMLP|5900|9400|P
20151217|DMND|2497|3897|P
20151217|DMO|2734|5226|P
20151217|DMRC|6600|6900|P
20151217|DMTX|5373|11456|P
20151217|DNAI|13829|19112|P
20151217|DNB|9261|14600|P
20151217|DNI|500|4700|P
20151217|DNKN|124909|175749|P
20151217|DNL|100|700|P
20151217|DNN|86260|335148|P
20151217|DNO|1800|5471|P
20151217|DNOW|84822|97058|P
20151217|DNP|700|1000|P
20151217|DNR|434521|1283964|P
20151217|DO|58750|129548|P
20151217|DOC|12946|32905|P
20151217|DOD|175|282|P
20151217|DOG|49705|101517|P
20151217|DOL|4944|22783|P
20151217|DOM|20396|24246|P
20151217|DON|6094|7294|P
20151217|DOO|1368|7148|P
20151217|DOOR|14949|23091|P
20151217|DORM|7700|11400|P
20151217|DOV|185175|267295|P
20151217|DOW|323801|540429|P
20151217|DOX|29832|51969|P
20151217|DPG|3568|11316|P
20151217|DPK|4800|4800|P
20151217|DPLO|18845|38754|P
20151217|DPM|26521|43852|P
20151217|DPRX|800|2099|P
20151217|DPS|33094|69418|P
20151217|DPZ|65917|92505|P
20151217|DQ|2897|8197|P
20151217|DRA|2800|12600|P
20151217|DRAD|600|1400|P
20151217|DRAM|500|500|P
20151217|DRD|1300|1300|P
20151217|DRE|90715|111269|P
20151217|DRH|77199|106200|P
20151217|DRI|80053|120088|P
20151217|DRII|24438|36989|P
20151217|DRIP|9800|22064|P
20151217|DRN|12192|41842|P
20151217|DRNA|7500|31363|P
20151217|DRQ|32234|46315|P
20151217|DRR|1266|4742|P
20151217|DRRX|9340|17340|P
20151217|DRV|2526|7526|P
20151217|DRW|300|1232|P
20151217|DRWI|206800|463951|P
20151217|DRYS|178012|305730|P
20151217|DSCI|6200|9200|P
20151217|DSCO|6500|49653|P
20151217|DSE|1200|2900|P
20151217|DSGX|1400|2200|P
20151217|DSI|5402|5702|P
20151217|DSKX|3471|7268|P
20151217|DSKY|3200|19819|P
20151217|DSL|42568|69242|P
20151217|DSLV|225|625|P
20151217|DSM|740|4849|P
20151217|DSPG|500|1000|P
20151217|DSS|0|100|P
20151217|DST|6899|11399|P
20151217|DSU|11000|11800|P
20151217|DSUM|899|1799|P
20151217|DSW|106599|158350|P
20151217|DSWL|0|300|P
20151217|DSX|9643|12243|P
20151217|DSX-B|400|1300|P
20151217|DSXN|500|500|P
20151217|DTD|3099|4699|P
20151217|DTE|28887|53443|P
20151217|DTEA|3500|13100|P
20151217|DTF|140|1445|P
20151217|DTH|700|47456|P
20151217|DTK|200|400|P
20151217|DTLA-|100|300|P
20151217|DTLK|1100|4100|P
20151217|DTN|352|9380|P
20151217|DTO|0|1875|P
20151217|DTQ|100|500|P
20151217|DTRM|500|500|P
20151217|DTSI|5300|7600|P
20151217|DTUS|200|200|P
20151217|DTYS|300|1100|P
20151217|DTZ|100|100|P
20151217|DUC|840|1240|P
20151217|DUG|10160|30009|P
20151217|DUK|108476|184896|P
20151217|DUKH|1657|1657|P
20151217|DUST|553629|1688971|P
20151217|DV|24917|30288|P
20151217|DVA|234754|388162|P
20151217|DVAX|16969|34824|P
20151217|DVCR|100|100|P
20151217|DVD|0|100|P
20151217|DVHI|200|1400|P
20151217|DVHL|3425|3625|P
20151217|DVN|460396|1019357|P
20151217|DVP|5400|5400|P
20151217|DVY|144848|260970|P
20151217|DVYA|0|510|P
20151217|DVYE|4790|17191|P
20151217|DVYL|0|1252|P
20151217|DW|7472|13972|P
20151217|DWA|22925|25325|P
20151217|DWAQ|0|250|P
20151217|DWAS|0|3575|P
20151217|DWAT|0|100|P
20151217|DWCH|1566|2866|P
20151217|DWM|12408|62780|P
20151217|DWRE|44275|52483|P
20151217|DWSN|657|4704|P
20151217|DWTI|40946|125589|P
20151217|DWTR|3771|8671|P
20151217|DWX|14153|33030|P
20151217|DX|12970|18398|P
20151217|DX-A|200|1100|P
20151217|DXCM|23710|52498|P
20151217|DXD|68560|169796|P
20151217|DXGE|1852|7152|P
20151217|DXI|0|2400|P
20151217|DXJ|1417859|2271253|P
20151217|DXJF|0|7498|P
20151217|DXJR|0|1058|P
20151217|DXJS|3160|3160|P
20151217|DXJT|0|3100|P
20151217|DXLG|6000|7000|P
20151217|DXM|16448|56996|P
20151217|DXPE|8051|18949|P
20151217|DXPS|6901|6901|P
20151217|DXUS|0|600|P
20151217|DXYN|1300|1500|P
20151217|DY|24360|39908|P
20151217|DYAX|112271|168259|P
20151217|DYN|231048|357598|P
20151217|DYSL|200|1000|P
20151217|DZK|700|900|P
20151217|DZZ|22846|34755|P
20151217|E|14589|30276|P
20151217|EA|181387|287200|P
20151217|EAB|100|100|P
20151217|EAC|100|675|P
20151217|EAD|17486|54741|P
20151217|EAE|200|200|P
20151217|EAGLW|0|2900|P
20151217|EARN|300|2809|P
20151217|EARS|100|500|P
20151217|EAT|31233|45108|P
20151217|EBAY|386872|661218|P
20151217|EBF|2591|13291|P
20151217|EBIO|1300|2740|P
20151217|EBIX|14358|24373|P
20151217|EBMT|0|1417|P
20151217|EBR|17582|37482|P
20151217|EBR.B|1439|15921|P
20151217|EBS|19624|31539|P
20151217|EBSB|1800|3100|P
20151217|EBTC|300|300|P
20151217|EC|24337|60792|P
20151217|ECA|576022|918769|P
20151217|ECCZ|0|2700|P
20151217|ECF|0|300|P
20151217|ECH|36514|69102|P
20151217|ECHO|5623|10191|P
20151217|ECL|48048|71193|P
20151217|ECNS|0|105|P
20151217|ECOL|3700|5700|P
20151217|ECOM|900|3610|P
20151217|ECON|13441|104866|P
20151217|ECPG|10700|28940|P
20151217|ECR|6448|31031|P
20151217|ECT|500|1200|P
20151217|ECYT|6401|19731|P
20151217|ED|74132|114642|P
20151217|EDAP|0|500|P
20151217|EDC|461740|489043|P
20151217|EDD|1600|7400|P
20151217|EDE|9785|20601|P
20151217|EDEN|200|800|P
20151217|EDGE|8139|19612|P
20151217|EDGW|400|2700|P
20151217|EDI|100|4082|P
20151217|EDIV|1100|6450|P
20151217|EDN|2600|18458|P
20151217|EDR|10513|19847|P
20151217|EDU|62716|174455|P
20151217|EDUC|2200|3900|P
20151217|EDV|600|1000|P
20151217|EDZ|93712|183706|P
20151217|EE|6783|16907|P
20151217|EEA|0|700|P
20151217|EEB|495|5728|P
20151217|EEFT|8624|16924|P
20151217|EEI|0|159|P
20151217|EELV|6100|18737|P
20151217|EEM|11588457|17701447|P
20151217|EEMA|1600|3100|P
20151217|EEMS|1100|2669|P
20151217|EEMV|48280|122541|P
20151217|EEP|57308|90796|P
20151217|EEQ|13135|33625|P
20151217|EES|0|2030|P
20151217|EEV|15481|19881|P
20151217|EFA|5075853|6759219|P
20151217|EFAD|0|200|P
20151217|EFAV|63961|89680|P
20151217|EFC|2070|2370|P
20151217|EFF|0|600|P
20151217|EFG|21030|34771|P
20151217|EFII|12029|18534|P
20151217|EFNL|2544|2544|P
20151217|EFOI|5000|6047|P
20151217|EFR|950|4250|P
20151217|EFSC|1800|3100|P
20151217|EFT|700|2300|P
20151217|EFU|218|618|P
20151217|EFUT|4184|9701|P
20151217|EFV|125449|190692|P
20151217|EFX|45622|62052|P
20151217|EFZ|152|752|P
20151217|EGAN|0|700|P
20151217|EGAS|900|1200|P
20151217|EGBN|5400|9700|P
20151217|EGF|300|300|P
20151217|EGHT|38414|53983|P
20151217|EGI|100|2000|P
20151217|EGIF|0|600|P
20151217|EGL|10111|14081|P
20151217|EGLE|1100|1600|P
20151217|EGLT|3500|6800|P
20151217|EGN|44565|77448|P
20151217|EGO|109323|149071|P
20151217|EGOV|1600|8447|P
20151217|EGP|3530|7830|P
20151217|EGPT|4000|15116|P
20151217|EGRX|35630|49230|P
20151217|EGY|19001|27601|P
20151217|EHI|1035|9135|P
20151217|EHIC|2500|5900|P
20151217|EHTH|1500|12003|P
20151217|EIA|541|1041|P
20151217|EIDO|122117|297361|P
20151217|EIG|5800|8884|P
20151217|EIGI|89258|155987|P
20151217|EIM|3256|21043|P
20151217|EIRL|1300|1833|P
20151217|EIS|9271|11771|P
20151217|EIV|100|711|P
20151217|EIX|54534|93822|P
20151217|EJ|10205|14108|P
20151217|EL|92371|115049|P
20151217|ELD|3575|20425|P
20151217|ELECU|0|6000|P
20151217|ELECW|1000|16000|P
20151217|ELGX|41703|62743|P
20151217|ELKU|0|100|P
20151217|ELLI|34336|51225|P
20151217|ELMD|100|2400|P
20151217|ELNK|49668|80053|P
20151217|ELON|100|1220|P
20151217|ELOS|4800|6100|P
20151217|ELP|5816|12906|P
20151217|ELRC|400|1000|P
20151217|ELS|43682|76776|P
20151217|ELY|10924|22601|P
20151217|EMAN|0|2860|P
20151217|EMB|72334|109200|P
20151217|EMC|207112|400839|P
20151217|EMCB|200|500|P
20151217|EMCI|2780|4680|P
20151217|EMD|300|5704|P
20151217|EMDD|5300|9700|P
20151217|EME|12876|40667|P
20151217|EMES|22913|40570|P
20151217|EMF|100|900|P
20151217|EMFM|2699|13508|P
20151217|EMG|755|855|P
20151217|EMHY|0|5400|P
20151217|EMI|0|291|P
20151217|EMIF|0|10217|P
20151217|EMITF|4650|5250|P
20151217|EMJ|0|200|P
20151217|EMKR|2396|13608|P
20151217|EML|200|300|P
20151217|EMLC|16665|34506|P
20151217|EMLP|24062|54334|P
20151217|EMMS|499|1499|P
20151217|EMN|60625|83070|P
20151217|EMO|1904|4903|P
20151217|EMQQ|0|1164|P
20151217|EMR|202505|326759|P
20151217|EMXX|100|3100|P
20151217|ENB|204525|382198|P
20151217|ENBL|14025|32109|P
20151217|ENDP|231471|359493|P
20151217|ENFR|6655|6655|P
20151217|ENG|0|21800|P
20151217|ENH|3894|8235|P
20151217|ENH-B|0|2748|P
20151217|ENI|46757|111152|P
20151217|ENLC|56364|84259|P
20151217|ENLK|58969|75535|P
20151217|ENOC|13113|24863|P
20151217|ENOR|0|1936|P
20151217|ENPH|165937|278137|P
20151217|ENR|18181|29528|P
20151217|ENS|11030|15625|P
20151217|ENSG|7553|10153|P
20151217|ENSV|3400|19978|P
20151217|ENT|21961|27954|P
20151217|ENTA|20426|26826|P
20151217|ENTG|20084|25119|P
20151217|ENTL|900|1200|P
20151217|ENV|11749|25032|P
20151217|ENVA|44582|65047|P
20151217|ENX|400|1100|P
20151217|ENY|100|2050|P
20151217|ENZ|8385|9591|P
20151217|ENZL|500|719|P
20151217|ENZN|655|1755|P
20151217|ENZY|200|8093|P
20151217|EOC|8644|18044|P
20151217|EOD|5300|38674|P
20151217|EOG|241614|431702|P
20151217|EOI|1100|2300|P
20151217|EOS|0|2100|P
20151217|EOT|0|533|P
20151217|EOX|4729|9089|P
20151217|EPAM|16436|28676|P
20151217|EPAY|6343|9043|P
20151217|EPC|11316|30416|P
20151217|EPD|165789|346823|P
20151217|EPE|36475|121990|P
20151217|EPHE|61970|98062|P
20151217|EPI|1260546|1794741|P
20151217|EPIQ|4616|13416|P
20151217|EPM|3600|6985|P
20151217|EPOL|83088|108134|P
20151217|EPP|142105|171198|P
20151217|EPR|11526|19516|P
20151217|EPR-C|200|1200|P
20151217|EPR-F|0|524|P
20151217|EPRS|3205|46650|P
20151217|EPS|0|200|P
20151217|EPU|14850|23500|P
20151217|EPV|2890|3940|P
20151217|EPZM|25800|37293|P
20151217|EQAL|0|1152|P
20151217|EQBK|2800|3400|P
20151217|EQC|20689|63234|P
20151217|EQC-E|0|280|P
20151217|EQCO|100|200|P
20151217|EQGP|12781|31976|P
20151217|EQIX|55617|84996|P
20151217|EQL|186|929|P
20151217|EQM|15454|28068|P
20151217|EQR|98676|236336|P
20151217|EQT|114976|190672|P
20151217|EQWM|0|476|P
20151217|EQY|35015|72957|P
20151217|ERA|4250|12284|P
20151217|ERB|0|300|P
20151217|ERC|8900|22332|P
20151217|ERF|39654|68206|P
20151217|ERH|2608|3208|P
20151217|ERI|4300|14280|P
20151217|ERIC|171216|252710|P
20151217|ERIE|2900|4200|P
20151217|ERII|20049|30949|P
20151217|ERJ|23127|59755|P
20151217|ERN|9283|11009|P
20151217|EROS|10674|32074|P
20151217|ERUS|43816|57506|P
20151217|ERX|350022|516568|P
20151217|ERY|104498|213678|P
20151217|ES|35295|96740|P
20151217|ESBA|4300|5500|P
20151217|ESCA|500|800|P
20151217|ESD|1700|3869|P
20151217|ESE|3548|9902|P
20151217|ESES|1100|1500|P
20151217|ESGR|500|900|P
20151217|ESI|1200|4100|P
20151217|ESIO|1100|10592|P
20151217|ESL|4774|8374|P
20151217|ESLT|1206|5253|P
20151217|ESMC|300|700|P
20151217|ESNC|8511|18611|P
20151217|ESND|7853|19568|P
20151217|ESNT|10421|25421|P
20151217|ESPR|24325|41905|P
20151217|ESRT|13202|37881|P
20151217|ESRX|160822|458492|P
20151217|ESS|16701|24598|P
20151217|ESSA|243|343|P
20151217|ESSX|1300|4700|P
20151217|ESTE|3000|8459|P
20151217|ESV|208554|271761|P
20151217|ETAK|400|14600|P
20151217|ETB|2387|3387|P
20151217|ETE|617382|1351516|P
20151217|ETFC|223037|419507|P
20151217|ETG|1000|5077|P
20151217|ETH|8389|18777|P
20151217|ETHO|2000|2000|P
20151217|ETJ|5609|17198|P
20151217|ETM|4184|9468|P
20151217|ETN|91579|344891|P
20151217|ETO|100|2255|P
20151217|ETP|212327|418531|P
20151217|ETR|40596|63732|P
20151217|ETRM|21868|35510|P
20151217|ETSY|39162|64966|P
20151217|ETV|500|2400|P
20151217|ETW|9876|22186|P
20151217|ETX|421|3516|P
20151217|ETY|5700|11595|P
20151217|EUDG|1000|1500|P
20151217|EUFN|700|1300|P
20151217|EUFX|4200|5900|P
20151217|EUM|73142|88878|P
20151217|EUMV|2300|4700|P
20151217|EUO|110169|185865|P
20151217|EURL|18533|20533|P
20151217|EURN|50764|78978|P
20151217|EUSA|200|200|P
20151217|EUSC|1140|27001|P
20151217|EV|64505|88828|P
20151217|EVA|2600|6700|P
20151217|EVAR|0|600|P
20151217|EVBS|100|200|P
20151217|EVC|6220|16562|P
20151217|EVDY|1980|14816|P
20151217|EVEP|22170|46603|P
20151217|EVER|12577|23175|P
20151217|EVF|200|1200|P
20151217|EVG|200|3200|P
20151217|EVGN|300|900|P
20151217|EVH|5050|22075|P
20151217|EVHC|43906|93168|P
20151217|EVI|300|400|P
20151217|EVJ|6674|6874|P
20151217|EVK|3422|9429|P
20151217|EVLV|4787|28976|P
20151217|EVM|243|2418|P
20151217|EVN|700|2950|P
20151217|EVOK|5800|10960|P
20151217|EVOL|5693|6693|P
20151217|EVP|200|700|P
20151217|EVR|11360|21018|P
20151217|EVRI|6429|13907|P
20151217|EVT|2000|5400|P
20151217|EVTC|7893|13893|P
20151217|EVV|7052|25626|P
20151217|EVY|0|900|P
20151217|EW|20775|62185|P
20151217|EWA|593188|930509|P
20151217|EWBC|86337|110642|P
20151217|EWC|242716|404176|P
20151217|EWD|21027|43277|P
20151217|EWEM|0|200|P
20151217|EWG|955270|1195339|P
20151217|EWGS|100|100|P
20151217|EWH|640685|930433|P
20151217|EWI|357488|481295|P
20151217|EWJ|6922422|9623434|P
20151217|EWK|440675|465275|P
20151217|EWL|240740|310577|P
20151217|EWM|950996|1575892|P
20151217|EWN|5556|16611|P
20151217|EWO|8808|11451|P
20151217|EWP|109270|280714|P
20151217|EWQ|167551|202458|P
20151217|EWRI|0|888|P
20151217|EWRM|0|900|P
20151217|EWRS|0|764|P
20151217|EWS|249933|561130|P
20151217|EWT|1683556|2439311|P
20151217|EWU|440362|711962|P
20151217|EWV|200|1000|P
20151217|EWW|678186|887214|P
20151217|EWX|400|7666|P
20151217|EWY|628115|914291|P
20151217|EWZ|2979694|4623806|P
20151217|EWZS|100|1000|P
20151217|EXA|373|2573|P
20151217|EXAC|500|1500|P
20151217|EXAM|13214|38779|P
20151217|EXAR|2660|7628|P
20151217|EXAS|110932|138985|P
20151217|EXC|189166|371366|P
20151217|EXCU|100|300|P
20151217|EXD|0|1836|P
20151217|EXEL|162287|255629|P
20151217|EXFO|0|52000|P
20151217|EXG|17577|26922|P
20151217|EXI|238|438|P
20151217|EXK|20134|30676|P
20151217|EXLS|2900|9501|P
20151217|EXP|19939|56781|P
20151217|EXPD|103039|140567|P
20151217|EXPE|135146|262031|P
20151217|EXPO|1100|3400|P
20151217|EXPR|43773|80528|P
20151217|EXR|34720|44320|P
20151217|EXT|0|534|P
20151217|EXTN|4400|18988|P
20151217|EXTR|22996|80633|P
20151217|EXXI|31087|63325|P
20151217|EYEG|1625|2463|P
20151217|EYEGW|0|100|P
20151217|EYES|31153|97511|P
20151217|EZA|191970|250234|P
20151217|EZCH|20771|33574|P
20151217|EZJ|0|200|P
20151217|EZM|0|2983|P
20151217|EZPW|8301|49255|P
20151217|EZT|200|200|P
20151217|EZU|1064084|1277731|P
20151217|EZY|400|1261|P
20151217|F|916604|1538145|P
20151217|FAB|600|1954|P
20151217|FAD|3462|3662|P
20151217|FAF|18327|36362|P
20151217|FALC|300|3400|P
20151217|FAM|0|300|P
20151217|FAN|1056|2791|P
20151217|FANG|108641|209265|P
20151217|FARM|400|1400|P
20151217|FARO|7151|9056|P
20151217|FAS|977128|1311669|P
20151217|FAST|196164|275361|P
20151217|FATE|700|3710|P
20151217|FAV|1561|36159|P
20151217|FAX|21289|76160|P
20151217|FAZ|102874|207454|P
20151217|FB|1300531|2646814|P
20151217|FBC|3597|8097|P
20151217|FBG|100|100|P
20151217|FBGX|3200|5325|P
20151217|FBHS|38859|51809|P
20151217|FBIO|1738|2838|P
20151217|FBIZ|500|600|P
20151217|FBNC|1600|2500|P
20151217|FBND|232|232|P
20151217|FBNK|300|2200|P
20151217|FBP|50132|63287|P
20151217|FBR|39431|81723|P
20151217|FBRC|600|1900|P
20151217|FBT|23227|32486|P
20151217|FC|200|2300|P
20151217|FCAU|379160|618084|P
20151217|FCB|2762|4164|P
20151217|FCBC|2600|3600|P
20151217|FCCO|1100|2446|P
20151217|FCCY|400|600|P
20151217|FCE.A|28692|82473|P
20151217|FCEL|20558|57024|P
20151217|FCF|12314|25186|P
20151217|FCFP|401|401|P
20151217|FCFS|19420|25320|P
20151217|FCG|201293|554608|P
20151217|FCH|62964|106622|P
20151217|FCH-A|0|400|P
20151217|FCN|3860|8626|P
20151217|FCNCA|300|500|P
20151217|FCO|100|3900|P
20151217|FCOM|0|100|P
20151217|FCPT|11002|35642|P
20151217|FCS|58599|118321|P
20151217|FCSC|2000|4400|P
20151217|FCT|400|1100|P
20151217|FCVA|0|100|P
20151217|FCX|2907862|3919457|P
20151217|FDC|54034|147066|P
20151217|FDD|6332|8432|P
20151217|FDEF|900|1500|P
20151217|FDEU|700|1700|P
20151217|FDI|0|200|P
20151217|FDIS|1900|4907|P
20151217|FDL|24252|29027|P
20151217|FDM|0|200|P
20151217|FDML|3400|9890|P
20151217|FDN|67262|109483|P
20151217|FDP|2357|5969|P
20151217|FDS|18332|31360|P
20151217|FDT|7900|7900|P
20151217|FDUS|16400|22652|P
20151217|FDX|279080|491384|P
20151217|FE|138748|243913|P
20151217|FEEU|300|3148|P
20151217|FEI|6750|13674|P
20151217|FEIC|8468|12668|P
20151217|FEIM|100|695|P
20151217|FELE|9400|23400|P
20151217|FELP|6356|11956|P
20151217|FEN|22533|48224|P
20151217|FENG|300|6800|P
20151217|FENX|800|3100|P
20151217|FENY|18818|21200|P
20151217|FEO|1500|1500|P
20151217|FEP|1100|2848|P
20151217|FES|300|21181|P
20151217|FET|41321|56635|P
20151217|FEU|279|5635|P
20151217|FEX|18184|74405|P
20151217|FEYE|99835|211323|P
20151217|FEZ|458410|847419|P
20151217|FF|1657|3657|P
20151217|FFA|0|300|P
20151217|FFBC|8082|11813|P
20151217|FFC|432|1432|P
20151217|FFG|800|800|P
20151217|FFIC|2221|3121|P
20151217|FFIN|12660|18076|P
20151217|FFIV|28272|59408|P
20151217|FFKT|400|400|P
20151217|FFNM|300|8807|P
20151217|FFNW|700|1200|P
20151217|FFR|300|2200|P
20151217|FFTY|3930|8430|P
20151217|FFWM|3498|8546|P
20151217|FGB|800|900|P
20151217|FGBI|0|482|P
20151217|FGD|1475|8264|P
20151217|FGEN|21111|29197|P
20151217|FGL|15133|18033|P
20151217|FGP|39946|55295|P
20151217|FHCO|600|5600|P
20151217|FHK|100|500|P
20151217|FHLC|1015|6807|P
20151217|FHN|96776|129498|P
20151217|FHN-A|100|100|P
20151217|FHY|1412|3512|P
20151217|FI|13135|23612|P
20151217|FIBK|7000|11500|P
20151217|FICO|6317|10203|P
20151217|FIDU|884|1114|P
20151217|FIEG|0|700|P
20151217|FIEU|2160|3649|P
20151217|FIF|6883|27886|P
20151217|FIG|39019|57714|P
20151217|FIGY|2521|5179|P
20151217|FII|10528|30314|P
20151217|FILL|400|1300|P
20151217|FINL|50660|110200|P
20151217|FINU|0|300|P
20151217|FIS|53291|128933|P
20151217|FISI|400|1100|P
20151217|FISV|63568|156817|P
20151217|FIT|88294|218035|P
20151217|FITB|577779|861229|P
20151217|FITBI|200|1955|P
20151217|FIVE|350514|481608|P
20151217|FIVN|6569|22519|P
20151217|FIW|0|200|P
20151217|FIX|17806|29310|P
20151217|FIZZ|2700|10920|P
20151217|FL|66731|112541|P
20151217|FLAG|0|100|P
20151217|FLC|0|900|P
20151217|FLDM|12382|22372|P
20151217|FLEX|353709|441456|P
20151217|FLGE|275|2819|P
20151217|FLIC|1300|1700|P
20151217|FLIR|32963|62139|P
20151217|FLKS|11954|38937|P
20151217|FLL|700|1033|P
20151217|FLML|2135|9765|P
20151217|FLO|46189|77547|P
20151217|FLOT|23082|31188|P
20151217|FLOW|11231|28931|P
20151217|FLR|65501|88943|P
20151217|FLRN|2000|2100|P
20151217|FLS|63992|80484|P
20151217|FLT|42701|78699|P
20151217|FLTB|100|2650|P
20151217|FLTR|0|1300|P
20151217|FLTX|27915|48611|P
20151217|FLWS|26576|41375|P
20151217|FLXN|13712|30864|P
20151217|FLXS|1200|2400|P
20151217|FLY|9963|16763|P
20151217|FM|31422|45511|P
20151217|FMAT|0|213|P
20151217|FMB|300|300|P
20151217|FMBH|0|550|P
20151217|FMBI|42678|58878|P
20151217|FMC|33367|87048|P
20151217|FMD|0|1000|P
20151217|FMER|111381|142036|P
20151217|FMF|404|604|P
20151217|FMI|18494|33150|P
20151217|FMK|1600|1600|P
20151217|FMLP|200|200|P
20151217|FMN|100|100|P
20151217|FMNB|3700|5100|P
20151217|FMO|6700|17814|P
20151217|FMS|13147|22326|P
20151217|FMSA|17200|32328|P
20151217|FMX|5100|14300|P
20151217|FN|3243|9269|P
20151217|FNB|213238|274010|P
20151217|FNBC|15500|17200|P
20151217|FNCL|3552|7126|P
20151217|FNDA|6744|10435|P
20151217|FNDB|3243|4082|P
20151217|FNDC|1264|3172|P
20151217|FNDE|1600|21261|P
20151217|FNDF|8001|22635|P
20151217|FNDX|13856|25563|P
20151217|FNF|80982|152712|P
20151217|FNFG|273893|349864|P
20151217|FNFG-B|300|300|P
20151217|FNFV|4736|13207|P
20151217|FNGN|9597|17837|P
20151217|FNHC|2000|3336|P
20151217|FNI|300|5925|P
20151217|FNK|0|858|P
20151217|FNLC|600|600|P
20151217|FNSR|115962|189376|P
20151217|FNV|51299|70971|P
20151217|FNWB|300|700|P
20151217|FNX|4317|18087|P
20151217|FNY|400|500|P
20151217|FOE|13217|41745|P
20151217|FOF|200|700|P
20151217|FOGO|5832|9832|P
20151217|FOIL|0|100|P
20151217|FOLD|159142|198922|P
20151217|FOMX|23807|48163|P
20151217|FONR|100|700|P
20151217|FOR|5100|35162|P
20151217|FORD|616|716|P
20151217|FORM|1200|2900|P
20151217|FORR|1200|2500|P
20151217|FORTY|0|100|P
20151217|FOSL|79730|124029|P
20151217|FOX|327859|442583|P
20151217|FOXA|818824|1154266|P
20151217|FOXF|2301|4801|P
20151217|FPA|200|1800|P
20151217|FPE|10826|13530|P
20151217|FPF|14839|21205|P
20151217|FPI|400|1954|P
20151217|FPL|14046|25680|P
20151217|FPO|9485|13540|P
20151217|FPP|100|200|P
20151217|FPP+|100|100|P
20151217|FPRX|28617|50997|P
20151217|FPT|300|805|P
20151217|FPX|4189|13946|P
20151217|FR|21554|50507|P
20151217|FRA|2820|4620|P
20151217|FRAK|12897|14505|P
20151217|FRAN|37431|52809|P
20151217|FRBK|600|2400|P
20151217|FRC|22400|40610|P
20151217|FRC-A|100|100|P
20151217|FRC-B|0|500|P
20151217|FRC-D|100|100|P
20151217|FRC-E|100|2500|P
20151217|FRC-F|0|400|P
20151217|FRED|11814|20839|P
20151217|FREE|327288|721837|P
20151217|FREL|6261|7307|P
20151217|FRGI|12085|18785|P
20151217|FRI|4000|6100|P
20151217|FRM|700|2800|P
20151217|FRME|3341|4041|P
20151217|FRN|600|2959|P
20151217|FRO|123632|149032|P
20151217|FRP|3900|10600|P
20151217|FRPH|500|1100|P
20151217|FRPT|7713|13049|P
20151217|FRSH|3000|8200|P
20151217|FRT|20956|24556|P
20151217|FSAM|4000|24324|P
20151217|FSB|1700|4200|P
20151217|FSC|160354|201925|P
20151217|FSCE|9318|13225|P
20151217|FSD|5541|12700|P
20151217|FSFR|16500|49658|P
20151217|FSI|0|4143|P
20151217|FSIC|9353|14908|P
20151217|FSLR|181873|325557|P
20151217|FSM|18138|26675|P
20151217|FSNN|42949|66749|P
20151217|FSP|8400|18783|P
20151217|FSS|1404|5886|P
20151217|FSTA|820|2370|P
20151217|FSTR|6515|11715|P
20151217|FSV|100|1000|P
20151217|FSYS|1000|3714|P
20151217|FT|200|660|P
20151217|FTA|9071|74214|P
20151217|FTAI|10167|38967|P
20151217|FTC|3875|14751|P
20151217|FTCS|200|5400|P
20151217|FTD|35407|77411|P
20151217|FTEC|1505|16411|P
20151217|FTEK|300|1500|P
20151217|FTF|922|4886|P
20151217|FTGC|0|2209|P
20151217|FTI|70950|134702|P
20151217|FTK|21833|35143|P
20151217|FTLS|0|4350|P
20151217|FTNT|105885|241950|P
20151217|FTR|672370|981534|P
20151217|FTRPR|350|600|P
20151217|FTSL|4612|5012|P
20151217|FTSM|0|663|P
20151217|FTW|0|200|P
20151217|FTY|1520|3220|P
20151217|FUD|100|600|P
20151217|FUEL|5800|7500|P
20151217|FUL|6205|9825|P
20151217|FULL|621|921|P
20151217|FULT|104275|135216|P
20151217|FUN|3800|8100|P
20151217|FUNC|200|696|P
20151217|FUND|100|28965|P
20151217|FUR|1200|9771|P
20151217|FUTS|200|400|P
20151217|FUTY|1900|3073|P
20151217|FV|37581|45881|P
20151217|FVD|3340|10939|P
20151217|FVE|3800|20461|P
20151217|FVL|0|2000|P
20151217|FWDD|0|600|P
20151217|FWM|1400|9650|P
20151217|FWP|400|1000|P
20151217|FWRD|7700|11200|P
20151217|FXA|1016|13428|P
20151217|FXB|4633|12342|P
20151217|FXC|26618|33605|P
20151217|FXCB|1800|3487|P
20151217|FXCH|291|291|P
20151217|FXCM|53739|73387|P
20151217|FXD|5650|22024|P
20151217|FXE|409023|569937|P
20151217|FXEN|2100|3952|P
20151217|FXEU|5182|7163|P
20151217|FXF|100|2965|P
20151217|FXG|6796|21746|P
20151217|FXH|14126|32627|P
20151217|FXI|4582276|7353598|P
20151217|FXL|6517|20566|P
20151217|FXN|10154|40412|P
20151217|FXO|22644|51983|P
20151217|FXP|3380|5955|P
20151217|FXR|5271|37010|P
20151217|FXSG|0|370|P
20151217|FXU|1200|10689|P
20151217|FXY|35862|61742|P
20151217|FXZ|4182|10954|P
20151217|FYC|840|940|P
20151217|FYLD|0|300|P
20151217|FYT|100|679|P
20151217|FYX|1712|5337|P
20151217|G|19419|35702|P
20151217|GAA|2725|2725|P
20151217|GAB|25376|65293|P
20151217|GABC|300|798|P
20151217|GAF|0|111|P
20151217|GAI|0|100|P
20151217|GAIA|600|4169|P
20151217|GAIN|8300|10300|P
20151217|GAINN|100|100|P
20151217|GAINO|1400|1400|P
20151217|GAL|4801|5251|P
20151217|GALE|22460|36760|P
20151217|GALT|3800|5200|P
20151217|GAM|300|1518|P
20151217|GARS|1424|8352|P
20151217|GAS|34079|52917|P
20151217|GASL|143063|314538|P
20151217|GASS|2500|4400|P
20151217|GASX|900|3600|P
20151217|GAZ|36325|118711|P
20151217|GB|6644|19230|P
20151217|GBAB|100|1999|P
20151217|GBCI|96100|108500|P
20151217|GBDC|5100|20340|P
20151217|GBF|2074|2554|P
20151217|GBIM|300|1500|P
20151217|GBL|300|1900|P
20151217|GBLI|1200|2300|P
20151217|GBNK|600|2102|P
20151217|GBSN|35210|166417|P
20151217|GBT|13886|18585|P
20151217|GBX|17211|35623|P
20151217|GCAP|5471|6867|P
20151217|GCBC|0|100|P
20151217|GCC|3460|13764|P
20151217|GCH|1000|1600|P
20151217|GCI|53684|77753|P
20151217|GCO|8993|11493|P
20151217|GCVRZ|8800|161615|P
20151217|GD|32965|67849|P
20151217|GDDY|14325|25987|P
20151217|GDEN|500|1018|P
20151217|GDF|200|2592|P
20151217|GDJJ|0|100|P
20151217|GDJS|0|1100|P
20151217|GDL|0|4600|P
20151217|GDO|0|500|P
20151217|GDOT|8448|20504|P
20151217|GDP|30000|42000|P
20151217|GDP-C|0|695|P
20151217|GDP-D|0|700|P
20151217|GDV|1015|8097|P
20151217|GDX|9293225|12852294|P
20151217|GDXJ|1299824|1877383|P
20151217|GDXS|200|3752|P
20151217|GDXX|7950|8754|P
20151217|GE|2297674|3424378|P
20151217|GEB|600|600|P
20151217|GEF|11573|16133|P
20151217|GEF.B|800|1400|P
20151217|GEH|1000|1100|P
20151217|GEK|0|100|P
20151217|GEL|30656|52524|P
20151217|GEM|700|1100|P
20151217|GEN|1769|4797|P
20151217|GENE|26252|76220|P
20151217|GEO|14836|26515|P
20151217|GEOS|17699|23049|P
20151217|GEQ|100|900|P
20151217|GER|4600|15414|P
20151217|GERN|129750|197495|P
20151217|GES|39837|53403|P
20151217|GEUR|300|650|P
20151217|GEVO|4041|60165|P
20151217|GEX|250|350|P
20151217|GF|600|1321|P
20151217|GFA|30100|49700|P
20151217|GFED|0|100|P
20151217|GFF|4255|5855|P
20151217|GFI|227251|379207|P
20151217|GFN|100|2273|P
20151217|GFNSL|600|1000|P
20151217|GFY|0|100|P
20151217|GG|397564|555561|P
20151217|GGACW|0|1000|P
20151217|GGAL|34249|170700|P
20151217|GGB|223192|381555|P
20151217|GGE|0|200|P
20151217|GGG|17948|27846|P
20151217|GGM|2196|3520|P
20151217|GGN|19475|41390|P
20151217|GGN-B|4080|5100|P
20151217|GGOV|700|2100|P
20151217|GGP|225955|286715|P
20151217|GGT|446|2846|P
20151217|GHC|691|1888|P
20151217|GHDX|9500|16675|P
20151217|GHI|200|2216|P
20151217|GHII|0|100|P
20151217|GHL|18983|21283|P
20151217|GHM|4708|5308|P
20151217|GHY|600|7905|P
20151217|GHYG|1388|1388|P
20151217|GI|2500|3600|P
20151217|GIB|3517|7118|P
20151217|GIFI|12695|18295|P
20151217|GIG|6200|17069|P
20151217|GIGA|7700|9900|P
20151217|GIGM|400|7900|P
20151217|GIII|22093|45939|P
20151217|GIL|22184|31757|P
20151217|GILD|435169|978745|P
20151217|GILT|1400|2340|P
20151217|GIM|1500|4292|P
20151217|GIMO|5692|15474|P
20151217|GIS|349600|513883|P
20151217|GJS|0|100|P
20151217|GK|4415|7430|P
20151217|GKOS|8665|14365|P
20151217|GLAD|1550|4600|P
20151217|GLADO|0|500|P
20151217|GLBL|39999|97796|P
20151217|GLBS|0|100|P
20151217|GLD|726613|1689975|P
20151217|GLDD|14139|20388|P
20151217|GLDI|3300|4273|P
20151217|GLDX|16051|21582|P
20151217|GLF|49547|79586|P
20151217|GLL|100|1287|P
20151217|GLMD|100|850|P
20151217|GLNG|356145|836795|P
20151217|GLO|27204|65994|P
20151217|GLOB|9925|17480|P
20151217|GLOG|129522|277702|P
20151217|GLOG-A|200|700|P
20151217|GLOP|15169|21807|P
20151217|GLOW|0|100|P
20151217|GLP|17800|29756|P
20151217|GLPG|73303|103573|P
20151217|GLPI|125315|223849|P
20151217|GLPW|500|600|P
20151217|GLQ|8324|25824|P
20151217|GLRE|7200|18260|P
20151217|GLRI|100|1300|P
20151217|GLT|22353|32743|P
20151217|GLTR|1748|1948|P
20151217|GLU|0|2743|P
20151217|GLUU|154091|217231|P
20151217|GLV|900|8800|P
20151217|GLW|435708|606784|P
20151217|GLYC|200|400|P
20151217|GM|600599|841544|P
20151217|GM+A|765|16499|P
20151217|GM+B|1618|34541|P
20151217|GMAN|700|1100|P
20151217|GMCR|300068|645435|P
20151217|GME|93965|159160|P
20151217|GMED|12843|17751|P
20151217|GMF|829|2729|P
20151217|GML|0|100|P
20151217|GMLP|78571|721211|P
20151217|GMM|3074|9375|P
20151217|GMO|600|2400|P
20151217|GMOM|0|762|P
20151217|GMT|36036|42301|P
20151217|GMZ|3400|5250|P
20151217|GNBC|3000|5500|P
20151217|GNC|34884|81578|P
20151217|GNCA|9600|17983|P
20151217|GNCMA|12068|23361|P
20151217|GNE|7200|8600|P
20151217|GNK|920|6720|P
20151217|GNL|8228|18144|P
20151217|GNMA|0|576|P
20151217|GNMK|4700|14700|P
20151217|GNOW|0|9398|P
20151217|GNR|4779|11638|P
20151217|GNRC|46780|69950|P
20151217|GNRT|5400|9800|P
20151217|GNT|5500|9590|P
20151217|GNTX|63870|111959|P
20151217|GNVC|700|3330|P
20151217|GNW|339938|602711|P
20151217|GOF|8376|18606|P
20151217|GOGL|83606|208715|P
20151217|GOGO|12400|22880|P
20151217|GOL|5159|13959|P
20151217|GOLD|97772|148712|P
20151217|GOOD|6250|10261|P
20151217|GOOG|47266|93762|P
20151217|GOOGL|78596|135533|P
20151217|GORO|8886|34444|P
20151217|GOV|27198|34665|P
20151217|GOVT|7396|13938|P
20151217|GPACW|0|24726|P
20151217|GPC|22372|43987|P
20151217|GPI|4100|7299|P
20151217|GPIC|100|100|P
20151217|GPK|83197|243963|P
20151217|GPL|23535|28435|P
20151217|GPM|302|1606|P
20151217|GPN|88821|240415|P
20151217|GPOR|217022|381367|P
20151217|GPP|4700|8999|P
20151217|GPRE|39967|55893|P
20151217|GPRO|289162|573244|P
20151217|GPS|351239|470321|P
20151217|GPT|110055|183154|P
20151217|GPX|700|2100|P
20151217|GQRE|3281|3654|P
20151217|GRA|50853|76261|P
20151217|GRAM|1500|310600|P
20151217|GRBK|9735|11835|P
20151217|GRC|3300|4600|P
20151217|GREK|130397|204676|P
20151217|GRES|0|4700|P
20151217|GRFS|17637|60614|P
20151217|GRH|24126|24926|P
20151217|GRI|0|200|P
20151217|GRID|0|100|P
20151217|GRMN|135067|185521|P
20151217|GRN|600|600|P
20151217|GROW|100|400|P
20151217|GRP.U|1300|2000|P
20151217|GRPN|275880|361615|P
20151217|GRR|100|300|P
20151217|GRUB|104537|122842|P
20151217|GRX|968|1711|P
20151217|GS|128537|237690|P
20151217|GS-A|0|100|P
20151217|GS-D|12613|23591|P
20151217|GS-I|300|1200|P
20151217|GS-J|200|5986|P
20151217|GS-K|900|900|P
20151217|GSAT|57188|120092|P
20151217|GSB|400|7195|P
20151217|GSBC|5300|7000|P
20151217|GSBD|900|6300|P
20151217|GSC|2300|3200|P
20151217|GSG|41476|60218|P
20151217|GSH|900|1400|P
20151217|GSIE|0|800|P
20151217|GSIG|600|1200|P
20151217|GSIT|400|900|P
20151217|GSJ|0|600|P
20151217|GSK|247491|374986|P
20151217|GSL|3000|4200|P
20151217|GSL-B|300|1161|P
20151217|GSLC|3800|39472|P
20151217|GSM|44715|92819|P
20151217|GSOL|300|3900|P
20151217|GSP|2500|37743|P
20151217|GSS|57700|61600|P
20151217|GST|40802|62419|P
20151217|GST-A|0|1601|P
20151217|GSV|9134|38634|P
20151217|GSVC|1380|4480|P
20151217|GSY|10402|27502|P
20151217|GT|178894|299217|P
20151217|GTE|39108|68731|P
20151217|GTIM|3400|5800|P
20151217|GTIP|0|136|P
20151217|GTLS|35990|54242|P
20151217|GTN|12581|33524|P
20151217|GTS|9700|13674|P
20151217|GTT|18486|29933|P
20151217|GTU|950|5637|P
20151217|GTXI|0|500|P
20151217|GTY|11920|15453|P
20151217|GUID|27606|32653|P
20151217|GUNR|34116|207174|P
20151217|GUR|800|800|P
20151217|GURE|400|400|P
20151217|GURU|2704|4464|P
20151217|GUSH|62392|85616|P
20151217|GUT|0|100|P
20151217|GV|0|200|P
20151217|GVA|6541|11466|P
20151217|GVI|5316|17468|P
20151217|GVP|300|400|P
20151217|GWB|16004|24068|P
20151217|GWL|8643|20695|P
20151217|GWPH|24063|30377|P
20151217|GWR|66994|92306|P
20151217|GWRE|10876|30548|P
20151217|GWW|45320|51680|P
20151217|GWX|5475|9575|P
20151217|GXC|3559|15707|P
20151217|GXF|788|788|P
20151217|GXG|41697|47599|P
20151217|GXP|56210|77500|P
20151217|GYB|3110|3964|P
20151217|GYC|553|853|P
20151217|GYEN|0|2086|P
20151217|GYLD|100|2541|P
20151217|GYRO|0|300|P
20151217|H|36683|52158|P
20151217|HA|32110|51210|P
20151217|HABT|36061|41161|P
20151217|HACK|13295|44561|P
20151217|HAE|7757|13847|P
20151217|HAFC|12938|21355|P
20151217|HAHA|0|100|P
20151217|HAIN|149010|240824|P
20151217|HAL|385707|794466|P
20151217|HALL|500|5855|P
20151217|HALO|52226|67648|P
20151217|HAO|1599|2244|P
20151217|HAP|100|500|P
20151217|HAR|37181|71794|P
20151217|HART|6912|21428|P
20151217|HAS|150759|217963|P
20151217|HASI|6062|14380|P
20151217|HAUD|200|300|P
20151217|HAWK|9309|29193|P
20151217|HAWX|1239|1239|P
20151217|HAYN|2238|6138|P
20151217|HBAN|865430|1185255|P
20151217|HBCP|800|800|P
20151217|HBHC|76206|98026|P
20151217|HBHCL|500|600|P
20151217|HBI|114057|198792|P
20151217|HBIO|1710|2110|P
20151217|HBK|100|100|P
20151217|HBM|5480|11510|P
20151217|HBM+|2755|2755|P
20151217|HBMD|200|200|P
20151217|HBNC|1200|1600|P
20151217|HBP|0|800|P
20151217|HCA|187197|402893|P
20151217|HCACU|0|50379|P
20151217|HCACW|5000|5000|P
20151217|HCAP|2200|4000|P
20151217|HCCI|1300|2213|P
20151217|HCHC|6660|11313|P
20151217|HCI|3006|6506|P
20151217|HCKT|7724|17124|P
20151217|HCLP|10546|21833|P
20151217|HCN|95917|149420|P
20151217|HCN-I|0|100|P
20151217|HCN-J|100|100|P
20151217|HCOM|1000|3300|P
20151217|HCP|178085|231490|P
20151217|HCSG|6693|11893|P
20151217|HD|146685|259945|P
20151217|HDAW|0|200|P
20151217|HDB|21585|26639|P
20151217|HDEF|900|900|P
20151217|HDG|800|47490|P
20151217|HDGE|1517|3297|P
20151217|HDLV|1900|2200|P
20151217|HDNG|400|1000|P
20151217|HDP|34269|40520|P
20151217|HDS|145650|252631|P
20151217|HDSN|300|1780|P
20151217|HDV|22179|65638|P
20151217|HDWM|6711|13778|P
20151217|HDWX|0|300|P
20151217|HE|8923|14164|P
20151217|HEAR|1800|3800|P
20151217|HEB|22112|109233|P
20151217|HEDJ|596179|1590238|P
20151217|HEEM|2243|8223|P
20151217|HEES|28873|61155|P
20151217|HEFA|154023|256360|P
20151217|HEI|5869|12969|P
20151217|HEI.A|7440|10940|P
20151217|HELE|19307|21307|P
20151217|HELI|4572|12332|P
20151217|HEOP|500|2100|P
20151217|HEP|6794|10855|P
20151217|HEQ|200|2500|P
20151217|HERO|2584|4084|P
20151217|HES|145837|221673|P
20151217|HEWC|0|168|P
20151217|HEWG|93881|200780|P
20151217|HEWI|0|6001|P
20151217|HEWJ|54360|72801|P
20151217|HEWP|0|100|P
20151217|HEWU|800|800|P
20151217|HEWY|0|293|P
20151217|HEZU|825874|947467|P
20151217|HF|4382|6957|P
20151217|HFC|115765|235836|P
20151217|HFEZ|0|200|P
20151217|HFFC|0|500|P
20151217|HFWA|4300|9162|P
20151217|HGG|400|2500|P
20151217|HGI|0|1510|P
20151217|HGJP|0|100|P
20151217|HGR|7914|8814|P
20151217|HGT|5200|14794|P
20151217|HH|109700|173984|P
20151217|HHC|7899|11209|P
20151217|HHS|9600|13100|P
20151217|HHY|400|3962|P
20151217|HI|20200|42604|P
20151217|HIBB|47612|80424|P
20151217|HIE|3700|5400|P
20151217|HIFR|2035|11719|P
20151217|HIFS|500|500|P
20151217|HIG|119384|227829|P
20151217|HIG+|2400|2400|P
20151217|HII|29956|42372|P
20151217|HIIQ|1500|1800|P
20151217|HIL|5175|22114|P
20151217|HILO|2300|3000|P
20151217|HIMX|158982|287402|P
20151217|HIO|22848|30523|P
20151217|HIVE|3428|9942|P
20151217|HIW|46639|76226|P
20151217|HIX|27281|169568|P
20151217|HJPX|400|5300|P
20151217|HK|724968|2050186|P
20151217|HKOR|0|212|P
20151217|HKTV|1791|4191|P
20151217|HL|194798|212498|P
20151217|HLF|48552|73336|P
20151217|HLI|900|5100|P
20151217|HLIT|27665|43415|P
20151217|HLM-|14802|26800|P
20151217|HLS|25892|47135|P
20151217|HLT|219517|540029|P
20151217|HLTH|11835|30315|P
20151217|HLX|32831|53195|P
20151217|HMC|12755|18881|P
20151217|HMHC|73787|140961|P
20151217|HMIN|3299|15851|P
20151217|HMLP|3553|7107|P
20151217|HMN|6189|7789|P
20151217|HMNF|3401|3601|P
20151217|HMNY|1100|1700|P
20151217|HMPR|400|400|P
20151217|HMST|10600|17940|P
20151217|HMSY|35653|44290|P
20151217|HMTV|100|900|P
20151217|HMY|84345|229083|P
20151217|HNH|100|600|P
20151217|HNI|3271|13228|P
20151217|HNNA|100|700|P
20151217|HNP|6564|15902|P
20151217|HNR|200|1200|P
20151217|HNRG|2300|4347|P
20151217|HNSN|5600|14895|P
20151217|HNT|55035|87922|P
20151217|HNW|600|7364|P
20151217|HOFT|8440|9340|P
20151217|HOG|110083|183149|P
20151217|HOLI|37741|79391|P
20151217|HOLX|108342|169588|P
20151217|HOMB|14872|29170|P
20151217|HOML|3805|5805|P
20151217|HON|121909|242918|P
20151217|HOS|77463|107370|P
20151217|HOT|81679|181189|P
20151217|HOTR|2340|10440|P
20151217|HOV|57726|74426|P
20151217|HP|116704|188789|P
20151217|HPE|88318|248227|P
20151217|HPF|0|900|P
20151217|HPI|100|200|P
20151217|HPJ|500|500|P
20151217|HPP|21595|50180|P
20151217|HPQ|916064|1525178|P
20151217|HPS|400|6829|P
20151217|HPT|12559|19785|P
20151217|HPT-D|100|200|P
20151217|HPY|36461|67386|P
20151217|HQCL|3142|5737|P
20151217|HQH|600|5944|P
20151217|HQL|150|1050|P
20151217|HQY|10451|25451|P
20151217|HR|10771|17896|P
20151217|HRB|131354|196340|P
20151217|HRC|16047|46271|P
20151217|HREX|0|200|P
20151217|HRG|14382|28811|P
20151217|HRL|69861|97878|P
20151217|HRMNW|0|118900|P
20151217|HRS|31139|54761|P
20151217|HRTG|3100|8114|P
20151217|HRTX|27071|47069|P
20151217|HRZN|2600|3900|P
20151217|HSBC|104574|162976|P
20151217|HSBC-A|400|400|P
20151217|HSC|19533|36364|P
20151217|HSCZ|0|341|P
20151217|HSEA|800|900|P
20151217|HSEB|800|19755|P
20151217|HSFC-B|200|200|P
20151217|HSGX|0|100|P
20151217|HSIC|13300|21759|P
20151217|HSII|950|3650|P
20151217|HSKA|1800|3400|P
20151217|HSNI|13766|24783|P
20151217|HSON|300|3400|P
20151217|HST|271564|433771|P
20151217|HSTM|1316|4200|P
20151217|HSY|57495|77744|P
20151217|HT|76075|102307|P
20151217|HTA|22603|38653|P
20151217|HTBI|600|900|P
20151217|HTBK|3200|4400|P
20151217|HTBX|1100|1400|P
20151217|HTCH|11366|41593|P
20151217|HTD|5551|9365|P
20151217|HTGC|6500|15701|P
20151217|HTGM|0|100|P
20151217|HTGX|0|500|P
20151217|HTH|14753|20514|P
20151217|HTHT|2400|7200|P
20151217|HTLD|32269|38229|P
20151217|HTLF|500|2700|P
20151217|HTM|3000|16334|P
20151217|HTR|700|5100|P
20151217|HTS|25647|49382|P
20151217|HTS-A|300|400|P
20151217|HTUS|306|306|P
20151217|HTWR|32965|37485|P
20151217|HTY|200|400|P
20151217|HTZ|294681|408361|P
20151217|HUB.A|31100|32100|P
20151217|HUB.B|23425|34815|P
20151217|HUBG|6687|20379|P
20151217|HUBS|3819|9869|P
20151217|HUM|17788|36522|P
20151217|HUN|156361|245035|P
20151217|HURC|900|1400|P
20151217|HURN|48709|58509|P
20151217|HUSA|195|195|P
20151217|HUSI-F|100|200|P
20151217|HUSI-H|100|200|P
20151217|HVT|2120|3320|P
20151217|HW|10273|22367|P
20151217|HWAY|15595|24795|P
20151217|HWCC|2600|5317|P
20151217|HWKN|0|100|P
20151217|HXL|23614|31464|P
20151217|HY|800|3501|P
20151217|HYB|300|3410|P
20151217|HYD|16832|31145|P
20151217|HYEM|15172|20025|P
20151217|HYF|0|1700|P
20151217|HYG|2225361|3507986|P
20151217|HYGH|2100|4199|P
20151217|HYGS|9755|16625|P
20151217|HYH|11651|19651|P
20151217|HYHG|0|1000|P
20151217|HYI|11061|18802|P
20151217|HYIH|200|200|P
20151217|HYLD|3688|16460|P
20151217|HYLS|4500|7873|P
20151217|HYMB|2213|4615|P
20151217|HYS|19612|69785|P
20151217|HYT|58553|96735|P
20151217|HYXU|0|1077|P
20151217|HZN|2100|27342|P
20151217|HZNP|245150|434386|P
20151217|HZO|8061|14293|P
20151217|I|1400|5024|P
20151217|IACI|33442|66100|P
20151217|IAE|1200|1700|P
20151217|IAF|700|3100|P
20151217|IAG|260909|304342|P
20151217|IAI|1300|4065|P
20151217|IAK|600|3300|P
20151217|IART|8867|15107|P
20151217|IAT|38314|70879|P
20151217|IAU|563355|938686|P
20151217|IBA|200|400|P
20151217|IBB|178299|275987|P
20151217|IBCC|0|200|P
20151217|IBCP|1700|3100|P
20151217|IBDB|100|1200|P
20151217|IBDC|0|1100|P
20151217|IBDF|0|2385|P
20151217|IBDH|6400|6500|P
20151217|IBDJ|11505|12905|P
20151217|IBDK|200|3320|P
20151217|IBDL|9167|9267|P
20151217|IBDM|400|400|P
20151217|IBDN|1100|16750|P
20151217|IBDO|0|400|P
20151217|IBDP|2500|6200|P
20151217|IBDQ|842|842|P
20151217|IBIO|2900|19498|P
20151217|IBKC|15861|24759|P
20151217|IBKCP|0|100|P
20151217|IBKR|11511|30266|P
20151217|IBM|180525|327706|P
20151217|IBME|0|633|P
20151217|IBMF|1200|2300|P
20151217|IBMH|300|500|P
20151217|IBMI|0|2353|P
20151217|IBMJ|8735|8835|P
20151217|IBMK|1132|1132|P
20151217|IBN|356108|799635|P
20151217|IBND|500|3481|P
20151217|IBOC|11931|20131|P
20151217|IBP|9018|13562|P
20151217|IBTX|1700|2700|P
20151217|ICA|5200|6600|P
20151217|ICAD|300|2500|P
20151217|ICB|300|1215|P
20151217|ICCC|0|200|P
20151217|ICD|1400|3000|P
20151217|ICE|89988|184209|P
20151217|ICF|10323|20127|P
20151217|ICFI|600|12000|P
20151217|ICL|900|5127|P
20151217|ICLD|2200|9820|P
20151217|ICLN|700|3300|P
20151217|ICLR|17720|43384|P
20151217|ICN|0|500|P
20151217|ICON|161213|190195|P
20151217|ICPT|72413|90480|P
20151217|ICUI|5103|9403|P
20151217|IDA|7965|19745|P
20151217|IDCC|23434|33354|P
20151217|IDE|1275|12461|P
20151217|IDI|3213|4013|P
20151217|IDLB|4300|8800|P
20151217|IDLV|1635|23880|P
20151217|IDN|6787|20637|P
20151217|IDOG|200|2220|P
20151217|IDRA|23506|61750|P
20151217|IDSA|100|1200|P
20151217|IDSY|0|3900|P
20151217|IDT|2338|4238|P
20151217|IDTI|109722|235670|P
20151217|IDU|14548|35969|P
20151217|IDV|70414|213654|P
20151217|IDX|1400|8683|P
20151217|IDXJ|300|800|P
20151217|IDXX|27261|33504|P
20151217|IEC|0|8700|P
20151217|IEF|101143|147277|P
20151217|IEFA|279972|375599|P
20151217|IEI|27609|66103|P
20151217|IEIL|1000|5250|P
20151217|IELG|698|1097|P
20151217|IEMG|956879|1388944|P
20151217|IEO|44405|112957|P
20151217|IEP|6272|7773|P
20151217|IESC|2900|13407|P
20151217|IEUR|21873|61913|P
20151217|IEV|216125|292728|P
20151217|IEX|20125|24925|P
20151217|IEZ|21271|53885|P
20151217|IF|0|300|P
20151217|IFEU|100|325|P
20151217|IFF|12309|18559|P
20151217|IFGL|15715|32110|P
20151217|IFMI|0|100|P
20151217|IFN|9263|14663|P
20151217|IFON|0|200|P
20151217|IFV|22284|42290|P
20151217|IGA|448|2368|P
20151217|IGC|100|300|P
20151217|IGD|3314|16814|P
20151217|IGE|150096|195343|P
20151217|IGF|8059|55221|P
20151217|IGHG|0|642|P
20151217|IGI|0|600|P
20151217|IGIH|1900|2400|P
20151217|IGLD|300|300|P
20151217|IGM|1480|10993|P
20151217|IGN|2986|7386|P
20151217|IGOV|100|6343|P
20151217|IGR|15416|23113|P
20151217|IGT|40595|92752|P
20151217|IGV|28821|48250|P
20151217|IHD|1300|4894|P
20151217|IHDG|4374|4974|P
20151217|IHE|866|1897|P
20151217|IHF|5700|11708|P
20151217|IHG|9866|13216|P
20151217|IHI|8268|17215|P
20151217|IHS|5541|7241|P
20151217|IHY|12620|20442|P
20151217|IID|500|1100|P
20151217|IIF|900|20800|P
20151217|III|723|1791|P
20151217|IIIN|3686|8771|P
20151217|IILG|18346|29680|P
20151217|IIM|400|6701|P
20151217|IIN|700|1000|P
20151217|IIVI|3000|8742|P
20151217|IJH|83633|132849|P
20151217|IJJ|3828|15226|P
20151217|IJK|8241|12210|P
20151217|IJR|70843|104236|P
20151217|IJS|14417|20988|P
20151217|IJT|9903|10588|P
20151217|IKGH|0|1100|P
20151217|IL|38755|48475|P
20151217|ILB|0|200|P
20151217|ILF|58308|105579|P
20151217|ILMN|65640|91377|P
20151217|ILTB|0|2024|P
20151217|IM|21760|44750|P
20151217|IMAX|16680|23525|P
20151217|IMDZ|5279|14402|P
20151217|IMGN|24100|33915|P
20151217|IMH|2200|5750|P
20151217|IMI|0|2100|P
20151217|IMKTA|2900|6200|P
20151217|IMLP|1845|3845|P
20151217|IMMR|9796|27261|P
20151217|IMMU|17609|18518|P
20151217|IMMY|1400|2100|P
20151217|IMN|2090|3390|P
20151217|IMNP|500|41827|P
20151217|IMO|41415|50704|P
20151217|IMOS|6700|19823|P
20151217|IMPR|8158|22778|P
20151217|IMPV|24518|49021|P
20151217|IMS|27455|79717|P
20151217|IMUC|5000|9200|P
20151217|INAP|4000|17865|P
20151217|INB|1100|2453|P
20151217|INBK|400|500|P
20151217|INCO|100|1100|P
20151217|INCR|18486|42067|P
20151217|INCY|68762|105344|P
20151217|IND|100|500|P
20151217|INDA|324777|437819|P
20151217|INDB|6200|8200|P
20151217|INDL|11068|29165|P
20151217|INDY|17012|81080|P
20151217|INF|1400|10613|P
20151217|INFI|43613|70691|P
20151217|INFN|202621|366615|P
20151217|INFU|1100|1400|P
20151217|INFY|209241|278418|P
20151217|ING|285703|431163|P
20151217|INGN|3300|7400|P
20151217|INGR|10286|19887|P
20151217|ININ|6100|8400|P
20151217|INKM|0|4429|P
20151217|INN|10000|18434|P
20151217|INO|23109|35106|P
20151217|INOD|7000|11200|P
20151217|INOV|50763|70219|P
20151217|INP|2200|2700|P
20151217|INSM|24464|50147|P
20151217|INST|3500|5220|P
20151217|INSY|12835|25688|P
20151217|INT|13007|32204|P
20151217|INTC|1146555|1948237|P
20151217|INTF|0|1200|P
20151217|INTL|14945|23589|P
20151217|INTT|500|23700|P
20151217|INTU|133202|199700|P
20151217|INTX|1400|2100|P
20151217|INUV|121|1516|P
20151217|INVE|1500|4130|P
20151217|INVN|40345|66260|P
20151217|INVT|2417|9746|P
20151217|INWK|1400|13800|P
20151217|INXN|11654|37954|P
20151217|INXX|150|650|P
20151217|INZ|0|100|P
20151217|IO|20795|36621|P
20151217|IOC|36835|54085|P
20151217|IOO|583|6004|P
20151217|IOSP|8245|13185|P
20151217|IOTS|2600|4600|P
20151217|IP|96758|163402|P
20151217|IPAC|34488|39388|P
20151217|IPAR|2100|6528|P
20151217|IPAS|5220|5220|P
20151217|IPAY|1218|2418|P
20151217|IPCC|300|1000|P
20151217|IPCI|1150|1350|P
20151217|IPD|0|900|P
20151217|IPDN|100|700|P
20151217|IPE|943|1559|P
20151217|IPF|100|6888|P
20151217|IPFF|4500|6300|P
20151217|IPG|85443|123957|P
20151217|IPGP|24838|31238|P
20151217|IPHI|16120|35327|P
20151217|IPHS|13621|24127|P
20151217|IPI|32406|48216|P
20151217|IPK|0|200|P
20151217|IPN|0|1200|P
20151217|IPO|0|200|P
20151217|IPW|1000|3329|P
20151217|IPWR|200|800|P
20151217|IPXL|20598|32703|P
20151217|IQDE|300|14659|P
20151217|IQDF|5900|102825|P
20151217|IQDY|2900|9000|P
20151217|IQI|300|500|P
20151217|IQNT|5794|21924|P
20151217|IR|49182|127426|P
20151217|IRBT|104693|125176|P
20151217|IRC|62010|134792|P
20151217|IRDM|40292|53885|P
20151217|IRDMB|0|100|P
20151217|IRET|7130|16030|P
20151217|IRG|400|1100|P
20151217|IRIX|699|2368|P
20151217|IRM|44519|73806|P
20151217|IRMD|7800|10600|P
20151217|IRR|300|1000|P
20151217|IRS|3400|6900|P
20151217|IRT|3021|6394|P
20151217|IRV|0|800|P
20151217|IRWD|50948|119357|P
20151217|IRY|0|2060|P
20151217|ISBC|147465|180465|P
20151217|ISCA|2200|5300|P
20151217|ISCF|0|3000|P
20151217|ISD|22176|33067|P
20151217|ISDR|239|239|P
20151217|ISF|0|1000|P
20151217|ISG|0|400|P
20151217|ISH|300|1100|P
20151217|ISH-B|0|100|P
20151217|ISIG|100|100|P
20151217|ISIL|19592|45717|P
20151217|ISIS|51846|86569|P
20151217|ISLE|6400|17526|P
20151217|ISNS|300|300|P
20151217|ISR|1086|2386|P
20151217|ISRA|146|446|P
20151217|ISRG|13266|18766|P
20151217|ISSC|201|1801|P
20151217|ISTB|4501|10687|P
20151217|IT|22766|46314|P
20151217|ITA|6209|12438|P
20151217|ITB|377260|630293|P
20151217|ITC|70362|118975|P
20151217|ITCI|45877|55971|P
20151217|ITE|4300|7266|P
20151217|ITEK|6812|9999|P
20151217|ITEQ|0|100|P
20151217|ITG|13511|21059|P
20151217|ITI|900|1300|P
20151217|ITIC|100|3145|P
20151217|ITIP|750|1322|P
20151217|ITM|4203|25584|P
20151217|ITOT|26067|33583|P
20151217|ITR|2797|14505|P
20151217|ITRI|13835|21611|P
20151217|ITRN|1000|1200|P
20151217|ITT|19373|26702|P
20151217|ITUB|857851|1330361|P
20151217|ITUS|100|200|P
20151217|ITW|75854|106171|P
20151217|IUSB|0|533|P
20151217|IUSG|21765|24747|P
20151217|IUSV|3352|11555|P
20151217|IVAC|811|1611|P
20151217|IVC|12391|18461|P
20151217|IVE|168408|266614|P
20151217|IVH|800|2500|P
20151217|IVOG|610|734|P
20151217|IVOO|634|634|P
20151217|IVOV|2600|4087|P
20151217|IVR|55136|66000|P
20151217|IVR-A|300|1310|P
20151217|IVR-B|200|2700|P
20151217|IVTY|5100|6400|P
20151217|IVV|922807|1227756|P
20151217|IVW|139509|285825|P
20151217|IVZ|109453|228473|P
20151217|IWB|142958|177563|P
20151217|IWC|4251|5171|P
20151217|IWD|551782|676338|P
20151217|IWF|645814|736639|P
20151217|IWL|0|100|P
20151217|IWM|4437625|7306708|P
20151217|IWN|393826|588446|P
20151217|IWO|73638|121086|P
20151217|IWP|42076|55956|P
20151217|IWR|49852|63618|P
20151217|IWS|79877|104425|P
20151217|IWV|43622|62744|P
20151217|IWX|500|600|P
20151217|IWY|4581|4581|P
20151217|IX|1400|2799|P
20151217|IXC|40894|54165|P
20151217|IXG|2700|6167|P
20151217|IXJ|4973|14921|P
20151217|IXN|1916|2606|P
20151217|IXP|250|2800|P
20151217|IXUS|8648|19001|P
20151217|IXYS|1000|3700|P
20151217|IYC|3756|6456|P
20151217|IYE|285539|419662|P
20151217|IYF|150704|214051|P
20151217|IYG|9633|18105|P
20151217|IYH|7154|19541|P
20151217|IYJ|724|17954|P
20151217|IYK|1306|2315|P
20151217|IYLD|0|1025|P
20151217|IYM|11318|39391|P
20151217|IYR|998288|1616580|P
20151217|IYT|50348|96915|P
20151217|IYW|18263|52060|P
20151217|IYY|10428|15304|P
20151217|IYZ|76117|100139|P
20151217|JACK|54927|82640|P
20151217|JAGX|868|968|P
20151217|JAH|151477|219185|P
20151217|JAKK|8803|24373|P
20151217|JASN|100|1700|P
20151217|JASO|41831|124967|P
20151217|JAX|300|600|P
20151217|JAZZ|36921|50158|P
20151217|JBHT|49939|68114|P
20151217|JBL|250661|360454|P
20151217|JBLU|303177|472489|P
20151217|JBSS|800|2700|P
20151217|JBT|3417|5334|P
20151217|JCAP|500|1000|P
20151217|JCE|2600|3300|P
20151217|JCI|88696|244540|P
20151217|JCOM|11400|19500|P
20151217|JCP|876982|1348038|P
20151217|JCS|0|200|P
20151217|JD|562371|1267402|P
20151217|JDD|1135|1235|P
20151217|JDST|27376|165923|P
20151217|JE|3710|5810|P
20151217|JEC|24352|35352|P
20151217|JEM|100|17400|P
20151217|JEQ|655|655|P
20151217|JETS|6440|7413|P
20151217|JFC|0|923|P
20151217|JFR|3720|12637|P
20151217|JGBD|27399|41415|P
20151217|JGH|400|7140|P
20151217|JGV|2224|6822|P
20151217|JGW|4340|12220|P
20151217|JHA|1694|2294|P
20151217|JHDG|0|1900|P
20151217|JHI|822|1689|P
20151217|JHMC|0|200|P
20151217|JHML|0|2400|P
20151217|JHMM|0|200|P
20151217|JHP|500|16045|P
20151217|JHS|0|800|P
20151217|JHX|400|2525|P
20151217|JHY|0|100|P
20151217|JIVE|8952|15028|P
20151217|JJA|425|425|P
20151217|JJC|300|827|P
20151217|JJG|1110|2870|P
20151217|JJSF|2300|3600|P
20151217|JKD|450|692|P
20151217|JKE|558|1678|P
20151217|JKF|1550|2200|P
20151217|JKG|1636|2019|P
20151217|JKH|334|534|P
20151217|JKHY|9784|27081|P
20151217|JKJ|0|200|P
20151217|JKL|200|200|P
20151217|JKS|65050|177704|P
20151217|JLL|17507|26191|P
20151217|JLS|100|1886|P
20151217|JMBA|5761|13022|P
20151217|JMEI|38042|85897|P
20151217|JMF|2500|14443|P
20151217|JMG|670|2870|P
20151217|JMI|2900|3700|P
20151217|JMLP|1000|7335|P
20151217|JMM|0|409|P
20151217|JMP|0|300|P
20151217|JMT|500|500|P
20151217|JNJ|171253|394129|P
20151217|JNK|1777846|3332339|P
20151217|JNP|3200|6400|P
20151217|JNPR|213366|344449|P
20151217|JNS|99971|135523|P
20151217|JNUG|49633|204060|P
20151217|JO|12244|21529|P
20151217|JOB|1900|3000|P
20151217|JOBS|1800|5000|P
20151217|JOE|19196|22796|P
20151217|JOEZ|0|300|P
20151217|JOF|0|100|P
20151217|JONE|1400|8324|P
20151217|JOUT|200|500|P
20151217|JOY|314048|514350|P
20151217|JP|100|200|P
20151217|JPC|800|2000|P
20151217|JPEM|0|17100|P
20151217|JPEP|1000|1900|P
20151217|JPGE|100|1299|P
20151217|JPI|100|1167|P
20151217|JPIN|439|5971|P
20151217|JPM|658079|1146777|P
20151217|JPM+|1600|48997|P
20151217|JPM-A|0|100|P
20151217|JPM-B|100|700|P
20151217|JPM-D|900|1128|P
20151217|JPM-F|300|700|P
20151217|JPM-G|300|648|P
20151217|JPM-H|1602|18912|P
20151217|JPMV|8400|15138|P
20151217|JPN|4300|4300|P
20151217|JPNL|1900|3400|P
20151217|JPP|1825|1825|P
20151217|JPS|2100|3300|P
20151217|JPW|0|1163|P
20151217|JPXN|1100|5100|P
20151217|JQC|1900|7950|P
20151217|JRI|1156|2485|P
20151217|JRJC|63016|132886|P
20151217|JRO|900|3280|P
20151217|JRS|100|4625|P
20151217|JRVR|4688|6688|P
20151217|JSD|700|2200|P
20151217|JSM|604|2104|P
20151217|JST|0|200|P
20151217|JTA|200|3604|P
20151217|JTD|2735|7900|P
20151217|JTP|700|4070|P
20151217|JTPY|300|400|P
20151217|JUNO|67259|99159|P
20151217|JVA|601|2256|P
20151217|JW.A|6299|12579|P
20151217|JWN|241257|323948|P
20151217|JXI|200|1810|P
20151217|K|88969|160897|P
20151217|KAI|1600|2500|P
20151217|KALU|7300|14300|P
20151217|KAMN|2832|3932|P
20151217|KANG|13093|51806|P
20151217|KAR|41057|74289|P
20151217|KATE|55715|199614|P
20151217|KB|8553|34813|P
20151217|KBA|200|900|P
20151217|KBAL|1000|4600|P
20151217|KBE|573811|962877|P
20151217|KBH|107159|208666|P
20151217|KBR|43527|65636|P
20151217|KBWB|104481|123009|P
20151217|KBWD|300|3339|P
20151217|KBWP|1100|2571|P
20151217|KBWR|9700|9900|P
20151217|KBWY|0|383|P
20151217|KCAP|56234|76057|P
20151217|KCE|1241|2692|P
20151217|KCG|2740|12097|P
20151217|KCLI|1900|12706|P
20151217|KCNY|0|200|P
20151217|KE|9887|21517|P
20151217|KED|5200|11800|P
20151217|KEG|60040|82215|P
20151217|KELYA|2400|4200|P
20151217|KEM|1675|5660|P
20151217|KEN|1400|2000|P
20151217|KEP|10160|12860|P
20151217|KERX|141509|233254|P
20151217|KEX|37995|82681|P
20151217|KEY|559268|935226|P
20151217|KEYS|15500|35846|P
20151217|KEYW|12400|23900|P
20151217|KF|100|1300|P
20151217|KFH|0|1450|P
20151217|KFN-|100|100|P
20151217|KFRC|2800|8268|P
20151217|KFY|5643|13582|P
20151217|KGC|253080|441234|P
20151217|KHC|126892|221890|P
20151217|KHI|1350|6953|P
20151217|KIE|21899|102118|P
20151217|KIM|79015|168430|P
20151217|KIM-K|100|100|P
20151217|KIN|600|3729|P
20151217|KING|67045|95865|P
20151217|KINS|100|1100|P
20151217|KIO|778|1778|P
20151217|KIQ|900|1600|P
20151217|KIRK|7204|16677|P
20151217|KITE|48459|64442|P
20151217|KKD|10171|23342|P
20151217|KKR|118824|224905|P
20151217|KLAC|43848|75076|P
20151217|KLD|1109|10285|P
20151217|KLDX|0|7650|P
20151217|KLIC|43941|86789|P
20151217|KLXI|23515|65265|P
20151217|KMB|108859|168750|P
20151217|KMDA|600|900|P
20151217|KMF|1320|2520|P
20151217|KMG|1600|8300|P
20151217|KMI|1318348|2670934|P
20151217|KMI+|52841|152319|P
20151217|KMI-A|7350|12201|P
20151217|KMM|3808|12495|P
20151217|KMPH|3411|9361|P
20151217|KMPR|2943|4991|P
20151217|KMT|36005|133662|P
20151217|KMX|206876|290545|P
20151217|KN|128895|164747|P
20151217|KND|29028|42648|P
20151217|KNDI|55343|117344|P
20151217|KNL|1900|7958|P
20151217|KNOP|2668|20275|P
20151217|KNOW|900|1600|P
20151217|KNX|90404|147196|P
20151217|KO|464023|703437|P
20151217|KODK|9541|14541|P
20151217|KOF|700|1500|P
20151217|KOL|2646|9096|P
20151217|KOLD|3800|7047|P
20151217|KONA|13000|24600|P
20151217|KOOL|0|18260|P
20151217|KOP|1488|9170|P
20151217|KOPN|2400|10200|P
20151217|KORS|129916|221456|P
20151217|KORU|0|200|P
20151217|KOS|106517|152622|P
20151217|KPTI|11635|23438|P
20151217|KR|159854|238877|P
20151217|KRA|3716|10562|P
20151217|KRC|31258|52124|P
20151217|KRE|1007020|1521737|P
20151217|KRG|9964|23421|P
20151217|KRNT|300|1269|P
20151217|KRNY|9303|17152|P
20151217|KRO|11519|17669|P
20151217|KROO|0|200|P
20151217|KRU|3426|3626|P
20151217|KS|72836|95186|P
20151217|KSM|200|300|P
20151217|KSS|143462|254893|P
20151217|KST|0|737|P
20151217|KSU|97294|196424|P
20151217|KT|9486|47677|P
20151217|KTCC|300|400|P
20151217|KTEC|200|200|P
20151217|KTF|0|1271|P
20151217|KTOS|12315|22699|P
20151217|KTOV|35562|93635|P
20151217|KTOVW|2600|63986|P
20151217|KTP|300|600|P
20151217|KTWO|6800|14300|P
20151217|KURA|3200|4900|P
20151217|KUTV|2942|3542|P
20151217|KVHI|1252|1652|P
20151217|KW|11238|26446|P
20151217|KWEB|1280|2836|P
20151217|KWR|4524|6798|P
20151217|KWT|700|800|P
20151217|KXI|2436|3326|P
20151217|KYE|7052|25221|P
20151217|KYN|19920|73404|P
20151217|KYO|311|825|P
20151217|KZ|4800|38380|P
20151217|L|36763|72067|P
20151217|LABD|23759|92255|P
20151217|LABL|5400|6500|P
20151217|LABS|125|125|P
20151217|LABU|110310|271866|P
20151217|LAD|5000|9900|P
20151217|LADR|2661|3811|P
20151217|LAKE|14255|29043|P
20151217|LAMR|22266|42981|P
20151217|LANC|4000|5700|P
20151217|LAND|4700|5000|P
20151217|LAQ|300|533|P
20151217|LAWS|1200|2300|P
20151217|LAYN|16800|22300|P
20151217|LAZ|17008|25859|P
20151217|LB|62243|95467|P
20151217|LBAI|1709|3309|P
20151217|LBDC|400|400|P
20151217|LBF|0|400|P
20151217|LBIO|16741|45543|P
20151217|LBIX|0|100|P
20151217|LBJ|1600|1800|P
20151217|LBMH|966|4466|P
20151217|LBRDA|8016|19041|P
20151217|LBRDK|15796|27396|P
20151217|LBTYA|127852|228266|P
20151217|LBTYK|250151|509865|P
20151217|LBY|900|4800|P
20151217|LC|220218|322056|P
20151217|LCI|40807|53391|P
20151217|LCM|500|1500|P
20151217|LCNB|5500|6701|P
20151217|LCUT|3883|3983|P
20151217|LDF|0|300|P
20151217|LDL|2124|4234|P
20151217|LDOS|10049|20552|P
20151217|LDP|500|3209|P
20151217|LDR|22525|39209|P
20151217|LDRH|9425|18186|P
20151217|LE|9900|23747|P
20151217|LEA|34009|57056|P
20151217|LECO|59246|75431|P
20151217|LEE|300|5153|P
20151217|LEG|39183|53183|P
20151217|LEJU|1800|4400|P
20151217|LEMB|9229|18598|P
20151217|LEN|112749|177471|P
20151217|LEN.B|600|1400|P
20151217|LENS|1166|1366|P
20151217|LEO|1100|3100|P
20151217|LEU|3800|10191|P
20151217|LF|37000|48400|P
20151217|LFC|16003|53408|P
20151217|LFL|46199|62086|P
20151217|LFUS|3400|5300|P
20151217|LFVN|1628|7038|P
20151217|LG|6405|9819|P
20151217|LGCY|41646|75356|P
20151217|LGCYO|7755|22755|P
20151217|LGCYP|200|300|P
20151217|LGF|41194|98413|P
20151217|LGI|300|2960|P
20151217|LGIH|22319|41722|P
20151217|LGLV|0|703|P
20151217|LGND|33261|41015|P
20151217|LH|36695|64014|P
20151217|LHCG|7500|9900|P
20151217|LHO|109658|166802|P
20151217|LHO-I|0|100|P
20151217|LIFE|30506|53559|P
20151217|LII|33243|51857|P
20151217|LILA|4600|9000|P
20151217|LILAK|19643|25135|P
20151217|LIND|1100|1500|P
20151217|LINE|69848|138836|P
20151217|LION|4400|9500|P
20151217|LIOX|4400|18678|P
20151217|LIQT|100|1300|P
20151217|LIT|1200|1400|P
20151217|LITB|382|1082|P
20151217|LITE|22615|44712|P
20151217|LIVE|3480|6030|P
20151217|LIVN|27100|45500|P
20151217|LJPC|5900|9503|P
20151217|LKFN|8299|10399|P
20151217|LKQ|43993|90982|P
20151217|LL|133802|199929|P
20151217|LLEX|900|2145|P
20151217|LLL|34921|57103|P
20151217|LLNW|3117|10617|P
20151217|LLSP|6500|7600|P
20151217|LLTC|99624|157837|P
20151217|LLY|133254|205151|P
20151217|LM|63099|99042|P
20151217|LMAT|6203|7703|P
20151217|LMCA|64153|122443|P
20151217|LMCK|61499|97573|P
20151217|LMIA|0|1400|P
20151217|LMLP|7000|8400|P
20151217|LMNR|3600|4400|P
20151217|LMNX|3200|12880|P
20151217|LMOS|2600|6000|P
20151217|LMRK|686|686|P
20151217|LMT|41671|96857|P
20151217|LNC|44882|94102|P
20151217|LNCE|20159|23919|P
20151217|LNCO|141115|242517|P
20151217|LNDC|9000|16900|P
20151217|LNG|259358|513748|P
20151217|LNKD|32413|61634|P
20151217|LNN|5833|7033|P
20151217|LNT|80080|114298|P
20151217|LNTH|3000|3800|P
20151217|LOAN|0|1000|P
20151217|LOB|4900|9280|P
20151217|LOCK|81752|160649|P
20151217|LOCO|25386|48460|P
20151217|LODE|2892|3192|P
20151217|LOGI|6805|13034|P
20151217|LOGM|5307|10550|P
20151217|LOJN|100|8546|P
20151217|LONG|200|1500|P
20151217|LOPE|16684|30384|P
20151217|LOR|800|8000|P
20151217|LORL|600|1500|P
20151217|LOV|500|1000|P
20151217|LOW|87502|213723|P
20151217|LOXO|9400|15700|P
20151217|LPCN|3100|5125|P
20151217|LPG|4690|6190|P
20151217|LPI|145422|279777|P
20151217|LPL|21767|95984|P
20151217|LPLA|29389|37089|P
20151217|LPNT|9336|15536|P
20151217|LPSN|4540|11640|P
20151217|LPT|27277|57766|P
20151217|LPTH|4000|5000|P
20151217|LPTN|2200|2200|P
20151217|LPX|73831|117621|P
20151217|LQ|40154|80124|P
20151217|LQD|209933|299144|P
20151217|LQDH|300|1476|P
20151217|LQDT|27371|47428|P
20151217|LRAD|400|400|P
20151217|LRCX|69171|119941|P
20151217|LRGF|5200|5600|P
20151217|LRN|3686|17736|P
20151217|LSC|1000|1168|P
20151217|LSCC|50526|84277|P
20151217|LSG|5650|31400|P
20151217|LSTR|22209|29909|P
20151217|LTBR|1100|2300|P
20151217|LTC|3637|5380|P
20151217|LTPZ|425|425|P
20151217|LTRPA|7300|32029|P
20151217|LTRX|0|1300|P
20151217|LTS|3810|4891|P
20151217|LTS-A|4023|6273|P
20151217|LTXB|14081|16997|P
20151217|LUB|0|100|P
20151217|LUK|123077|228220|P
20151217|LULU|239243|339063|P
20151217|LUNA|278|2500|P
20151217|LUV|141847|255000|P
20151217|LUX|300|1510|P
20151217|LVL|3950|18249|P
20151217|LVLT|91455|149793|P
20151217|LVNTA|26044|68612|P
20151217|LVS|146772|248451|P
20151217|LWAY|600|2499|P
20151217|LWC|7200|10705|P
20151217|LXFR|500|1500|P
20151217|LXFT|3900|7700|P
20151217|LXK|11976|26808|P
20151217|LXP|17711|39076|P
20151217|LXRX|14305|20805|P
20151217|LXU|47160|82041|P
20151217|LYB|124079|193560|P
20151217|LYG|137008|222287|P
20151217|LYTS|14591|32940|P
20151217|LYV|16327|27909|P
20151217|LZB|4100|10300|P
20151217|M|236914|386261|P
20151217|MA|155934|340191|P
20151217|MAA|36556|62356|P
20151217|MAB|0|100|P
20151217|MAC|34828|49405|P
20151217|MACK|70203|97890|P
20151217|MAGS|800|2700|P
20151217|MAIN|9966|13566|P
20151217|MAN|32050|48116|P
20151217|MANH|27360|41259|P
20151217|MANT|6200|11000|P
20151217|MANU|1000|2800|P
20151217|MAR|174502|235592|P
20151217|MARA|7694|8894|P
20151217|MARK|500|600|P
20151217|MAS|242269|393267|P
20151217|MASI|16668|24022|P
20151217|MAT|354615|530532|P
20151217|MATR|2000|3100|P
20151217|MATW|4504|13250|P
20151217|MATX|13210|23949|P
20151217|MAUI|200|200|P
20151217|MAV|200|566|P
20151217|MB|10400|21281|P
20151217|MBB|92621|128150|P
20151217|MBFI|25092|29343|P
20151217|MBG|5252|5452|P
20151217|MBI|181425|231804|P
20151217|MBII|100|1900|P
20151217|MBLY|352261|569327|P
20151217|MBT|85985|217677|P
20151217|MBTF|0|569|P
20151217|MBUU|2500|14100|P
20151217|MBWM|2669|3269|P
20151217|MC|1300|4921|P
20151217|MCA|300|1573|P
20151217|MCBC|700|1200|P
20151217|MCC|5581|11281|P
20151217|MCD|229069|437313|P
20151217|MCEP|9612|55681|P
20151217|MCF|7785|18770|P
20151217|MCFT|3000|5800|P
20151217|MCHI|172869|233960|P
20151217|MCHP|157619|210282|P
20151217|MCHX|3553|9339|P
20151217|MCI|500|800|P
20151217|MCK|53444|80556|P
20151217|MCN|300|900|P
20151217|MCO|36329|46827|P
20151217|MCR|4700|9186|P
20151217|MCRB|25038|38172|P
20151217|MCRI|2011|3911|P
20151217|MCRN|8409|20148|P
20151217|MCS|832|3964|P
20151217|MCUR|10390|13490|P
20151217|MCY|9248|17057|P
20151217|MCZ|5800|28026|P
20151217|MD|39513|58411|P
20151217|MDAS|6546|11596|P
20151217|MDC|33659|42043|P
20151217|MDCA|5435|12535|P
20151217|MDCO|58196|103459|P
20151217|MDD|3900|5800|P
20151217|MDGN|22044|67740|P
20151217|MDGS|100|400|P
20151217|MDIV|500|1800|P
20151217|MDLY|0|100|P
20151217|MDLZ|283222|628780|P
20151217|MDM|3000|3900|P
20151217|MDP|2798|7098|P
20151217|MDR|102022|133427|P
20151217|MDRX|183486|243404|P
20151217|MDSO|16845|24954|P
20151217|MDSY|400|400|P
20151217|MDT|125627|240486|P
20151217|MDU|30393|52351|P
20151217|MDVN|69331|127835|P
20151217|MDWD|0|861|P
20151217|MDXG|77291|151896|P
20151217|MDY|136399|218369|P
20151217|MDYG|790|890|P
20151217|MDYV|552|847|P
20151217|MED|1300|2000|P
20151217|MEET|29156|65911|P
20151217|MEG|35204|56572|P
20151217|MEI|32217|49637|P
20151217|MEIL|0|100|P
20151217|MEIP|3475|6575|P
20151217|MELA|0|900|P
20151217|MELI|41790|61706|P
20151217|MEMP|3741|62337|P
20151217|MEN|1500|5644|P
20151217|MENT|132145|171907|P
20151217|MEOH|67663|79115|P
20151217|MEP|1500|4249|P
20151217|MER-K|600|1000|P
20151217|MER-M|0|100|P
20151217|MER-P|100|300|P
20151217|MERC|4200|12700|P
20151217|MES|0|6399|P
20151217|MESG|6400|17000|P
20151217|MESO|5800|19838|P
20151217|MET|278817|504899|P
20151217|MET-A|325|325|P
20151217|METR|8200|9100|P
20151217|MFA|108516|158037|P
20151217|MFC|224264|311708|P
20151217|MFD|6800|9800|P
20151217|MFG|3518|7771|P
20151217|MFL|200|2196|P
20151217|MFLX|1900|3800|P
20151217|MFM|1900|3190|P
20151217|MFO|0|1800|P
20151217|MFRI|508|4118|P
20151217|MFRM|59008|71112|P
20151217|MFT|100|1088|P
20151217|MFV|200|2000|P
20151217|MG|2181|12344|P
20151217|MGA|130000|204464|P
20151217|MGC|11550|13550|P
20151217|MGEE|4300|6600|P
20151217|MGF|636|2236|P
20151217|MGH|900|1300|P
20151217|MGI|2300|42586|P
20151217|MGIC|1600|3400|P
20151217|MGK|17124|38406|P
20151217|MGLN|25326|38475|P
20151217|MGM|149096|224105|P
20151217|MGN|2700|4100|P
20151217|MGNX|14237|23832|P
20151217|MGPI|6400|9999|P
20151217|MGRC|5961|9069|P
20151217|MGT|0|100|P
20151217|MGU|600|3392|P
20151217|MGV|5191|8091|P
20151217|MGYR|0|100|P
20151217|MH-C|0|100|P
20151217|MHD|5234|5514|P
20151217|MHFI|32156|68970|P
20151217|MHG|1200|1800|P
20151217|MHGC|900|11080|P
20151217|MHI|776|1386|P
20151217|MHK|29119|58012|P
20151217|MHLD|5760|21297|P
20151217|MHN|426|2249|P
20151217|MHO|4951|8839|P
20151217|MHY|300|11486|P
20151217|MIC|41626|84026|P
20151217|MIDD|30110|32430|P
20151217|MIDU|9758|15630|P
20151217|MIDZ|1865|6565|P
20151217|MIE|6052|19508|P
20151217|MIFI|5750|29828|P
20151217|MIK|28687|45880|P
20151217|MIL|1400|9250|P
20151217|MIME|27317|31847|P
20151217|MIN|11600|15186|P
20151217|MINC|296|2721|P
20151217|MIND|400|1000|P
20151217|MINI|7053|9853|P
20151217|MINT|5795|19691|P
20151217|MIRN|6100|8400|P
20151217|MITK|5040|65118|P
20151217|MITL|19171|27188|P
20151217|MITT|5274|11561|P
20151217|MITT-A|0|1500|P
20151217|MITT-B|500|600|P
20151217|MIY|400|2346|P
20151217|MJCO|200|200|P
20151217|MJN|62358|126161|P
20151217|MKC|25017|40059|P
20151217|MKL|1000|1800|P
20151217|MKSI|5600|11755|P
20151217|MKTO|11725|23813|P
20151217|MKTX|9567|19809|P
20151217|MLAB|900|1700|P
20151217|MLHR|38205|73217|P
20151217|MLI|4601|11834|P
20151217|MLM|44769|58814|P
20151217|MLN|1858|3616|P
20151217|MLNK|400|3796|P
20151217|MLNX|19344|66708|P
20151217|MLP|100|100|P
20151217|MLPA|48139|78379|P
20151217|MLPC|0|2923|P
20151217|MLPI|144730|247598|P
20151217|MLPJ|100|500|P
20151217|MLPL|49010|75097|P
20151217|MLPN|19000|48160|P
20151217|MLPS|100|100|P
20151217|MLPV|5400|5600|P
20151217|MLPW|4592|13192|P
20151217|MLPX|5902|10602|P
20151217|MLPY|10820|12730|P
20151217|MLR|0|100|P
20151217|MLSS|1100|2800|P
20151217|MLTI|300|500|P
20151217|MLVF|0|400|P
20151217|MMAC|1800|2100|P
20151217|MMC|79803|182564|P
20151217|MMD|832|2571|P
20151217|MMI|4000|7403|P
20151217|MMLP|5800|15196|P
20151217|MMM|153316|284466|P
20151217|MMP|44217|78489|P
20151217|MMS|23564|39943|P
20151217|MMSI|6800|9500|P
20151217|MMT|5919|7379|P
20151217|MMU|282|964|P
20151217|MMYT|5524|10117|P
20151217|MN|718|1418|P
20151217|MNA|5375|5661|P
20151217|MNDO|200|42731|P
20151217|MNE|0|1435|P
20151217|MNGA|68134|213798|P
20151217|MNI|10849|25051|P
20151217|MNK|87406|138676|P
20151217|MNKD|130723|286637|P
20151217|MNOV|1200|2600|P
20151217|MNP|0|4780|P
20151217|MNR|4762|9089|P
20151217|MNRK|9679|35208|P
20151217|MNRO|15415|23215|P
20151217|MNST|53347|85550|P
20151217|MNTA|32371|49280|P
20151217|MNTX|1200|3000|P
20151217|MO|96636|233280|P
20151217|MOAT|0|6953|P
20151217|MOBI|41190|53474|P
20151217|MOBL|5600|8800|P
20151217|MOC|100|300|P
20151217|MOCO|200|740|P
20151217|MOD|1700|4967|P
20151217|MODN|400|3019|P
20151217|MOFG|200|300|P
20151217|MOG.A|7790|13693|P
20151217|MOH|27884|46639|P
20151217|MOLG|0|1500|P
20151217|MOMO|49994|95117|P
20151217|MON|115706|192555|P
20151217|MOO|2903|15584|P
20151217|MORE|77488|145623|P
20151217|MORL|7254|33403|P
20151217|MORN|5108|8908|P
20151217|MORT|600|2552|P
20151217|MOS|144180|222770|P
20151217|MOSY|5044|25856|P
20151217|MOV|12125|21351|P
20151217|MPA|103|2193|P
20151217|MPAA|13966|30523|P
20151217|MPC|188107|410171|P
20151217|MPEL|150259|232088|P
20151217|MPET|100|1000|P
20151217|MPG|3052|6602|P
20151217|MPLX|61462|133572|P
20151217|MPO|1500|2000|P
20151217|MPSX|5976|24176|P
20151217|MPW|40340|64891|P
20151217|MPWR|4100|12742|P
20151217|MPX|200|700|P
20151217|MQT|200|1748|P
20151217|MQY|100|100|P
20151217|MR|19887|103610|P
20151217|MRC|53437|81077|P
20151217|MRCC|4300|12398|P
20151217|MRCY|1801|9060|P
20151217|MRD|128646|177626|P
20151217|MRIN|900|2300|P
20151217|MRK|461630|722056|P
20151217|MRKT|28103|68681|P
20151217|MRLN|750|1050|P
20151217|MRNS|2300|16856|P
20151217|MRO|668438|975452|P
20151217|MRTN|3800|11300|P
20151217|MRTX|2919|7919|P
20151217|MRVC|500|4437|P
20151217|MRVL|398126|494830|P
20151217|MS|796172|1267926|P
20151217|MS-A|0|1900|P
20151217|MS-E|0|100|P
20151217|MS-F|100|100|P
20151217|MS-I|0|200|P
20151217|MSA|7218|10236|P
20151217|MSB|2200|4600|P
20151217|MSCC|24891|68882|P
20151217|MSCI|21997|37929|P
20151217|MSD|3870|9970|P
20151217|MSEX|400|1300|P
20151217|MSF|0|300|P
20151217|MSFG|1800|2700|P
20151217|MSFT|2656998|4037296|P
20151217|MSG|8552|14507|P
20151217|MSGN|44974|82505|P
20151217|MSI|41569|59155|P
20151217|MSK|220|420|P
20151217|MSL|1900|2400|P
20151217|MSLI|100|1900|P
20151217|MSM|20398|37232|P
20151217|MSN|150|150|P
20151217|MSON|100|1200|P
20151217|MSP|0|500|P
20151217|MSTR|7232|9632|P
20151217|MSTX|21700|149419|P
20151217|MT|578506|892592|P
20151217|MTB|42762|54912|P
20151217|MTBC|200|2100|P
20151217|MTBCP|0|100|P
20151217|MTCH|23930|38110|P
20151217|MTCN|500|900|P
20151217|MTD|12886|17517|P
20151217|MTDR|75549|105914|P
20151217|MTEX|100|300|P
20151217|MTG|128555|209184|P
20151217|MTGE|22410|44833|P
20151217|MTH|16180|21396|P
20151217|MTK|1807|1807|P
20151217|MTL|200|2000|P
20151217|MTLS|0|500|P
20151217|MTN|11100|18200|P
20151217|MTOR|57494|86698|P
20151217|MTP|0|1700|P
20151217|MTR|0|100|P
20151217|MTRN|5800|13170|P
20151217|MTRX|10492|18480|P
20151217|MTSC|7500|9604|P
20151217|MTSI|27326|35326|P
20151217|MTSL|0|100|P
20151217|MTSN|48317|100187|P
20151217|MTT|546|946|P
20151217|MTU|76880|131248|P
20151217|MTUM|24975|42062|P
20151217|MTW|181413|220076|P
20151217|MTX|10089|16446|P
20151217|MTZ|48777|65908|P
20151217|MU|1070730|1964656|P
20151217|MUA|100|400|P
20151217|MUB|7548|49666|P
20151217|MUC|0|2273|P
20151217|MUE|500|1600|P
20151217|MUH|0|300|P
20151217|MUI|400|2361|P
20151217|MUJ|100|1454|P
20151217|MUNI|100|1470|P
20151217|MUR|173423|233384|P
20151217|MUS|0|1023|P
20151217|MUSA|12393|24353|P
20151217|MUX|42220|51609|P
20151217|MVC|1400|1800|P
20151217|MVCB|100|800|P
20151217|MVF|33644|41662|P
20151217|MVG|800|4700|P
20151217|MVIS|1627|2927|P
20151217|MVO|300|300|P
20151217|MVT|282|1764|P
20151217|MVV|3367|4267|P
20151217|MW|94733|143491|P
20151217|MWA|55127|61319|P
20151217|MWG|400|400|P
20151217|MWW|26454|53006|P
20151217|MX|10300|52433|P
20151217|MXC|400|500|P
20151217|MXF|7598|11698|P
20151217|MXI|873|9917|P
20151217|MXIM|97125|332879|P
20151217|MXL|12080|30526|P
20151217|MXPT|1200|5288|P
20151217|MXWL|2900|7200|P
20151217|MY|33345|59879|P
20151217|MYC|0|1100|P
20151217|MYCC|18989|40749|P
20151217|MYD|100|2120|P
20151217|MYE|5000|7073|P
20151217|MYF|0|698|P
20151217|MYGN|71230|97032|P
20151217|MYI|0|377|P
20151217|MYJ|0|356|P
20151217|MYL|334918|605869|P
20151217|MYN|100|2423|P
20151217|MYOK|10719|16591|P
20151217|MYOS|89847|183216|P
20151217|MYRG|5390|13890|P
20151217|MYY|135|335|P
20151217|MZA|0|100|P
20151217|MZF|100|1900|P
20151217|MZOR|300|5900|P
20151217|MZZ|700|800|P
20151217|N|22199|30398|P
20151217|NAC|2461|3958|P
20151217|NAD|0|7021|P
20151217|NADL|9257|33057|P
20151217|NAII|200|1300|P
20151217|NAK|3520|10333|P
20151217|NAME|2100|7800|P
20151217|NAN|200|2429|P
20151217|NANO|1300|1600|P
20151217|NAO|7518|32523|P
20151217|NAP|3000|4562|P
20151217|NASH|200|200|P
20151217|NAT|106026|159085|P
20151217|NATH|870|1070|P
20151217|NATI|4601|6701|P
20151217|NATL|400|2000|P
20151217|NATR|500|600|P
20151217|NAUH|0|167500|P
20151217|NAV|147522|291265|P
20151217|NAVB|5847|14447|P
20151217|NAVG|400|1300|P
20151217|NAVI|241460|368827|P
20151217|NAZ|700|2164|P
20151217|NBB|200|1660|P
20151217|NBBC|4147|9407|P
20151217|NBD|0|200|P
20151217|NBH|400|3692|P
20151217|NBHC|36479|50107|P
20151217|NBIX|48283|86480|P
20151217|NBL|196148|328009|P
20151217|NBN|0|618|P
20151217|NBO|100|936|P
20151217|NBR|284155|504029|P
20151217|NBRV|700|2100|P
20151217|NBTB|4081|5286|P
20151217|NBW|332|472|P
20151217|NBY|34012|105764|P
20151217|NC|400|1600|P
20151217|NCA|753|3620|P
20151217|NCI|3307|8170|P
20151217|NCIT|500|6117|P
20151217|NCLH|178553|326683|P
20151217|NCMI|7275|12622|P
20151217|NCOM|200|900|P
20151217|NCQ|0|1838|P
20151217|NCR|122137|196077|P
20151217|NCS|4332|42927|P
20151217|NCT|5630|17576|P
20151217|NCT-C|0|100|P
20151217|NCTY|1500|2750|P
20151217|NCV|3109|17607|P
20151217|NCZ|9875|11778|P
20151217|NDAQ|33789|63489|P
20151217|NDLS|7400|10700|P
20151217|NDP|1890|4290|P
20151217|NDRM|6575|21850|P
20151217|NDRO|0|200|P
20151217|NDSN|25093|40971|P
20151217|NE|212733|335510|P
20151217|NEA|16123|17723|P
20151217|NEAR|7380|85771|P
20151217|NEE|58674|156472|P
20151217|NEE-C|0|205|P
20151217|NEE-H|0|100|P
20151217|NEE-I|200|300|P
20151217|NEFF|1900|3800|P
20151217|NEM|379340|583489|P
20151217|NEN|0|200|P
20151217|NEO|12660|21410|P
20151217|NEOG|9159|13659|P
20151217|NEON|7281|26136|P
20151217|NEOS|11100|21964|P
20151217|NEOT|16802|47494|P
20151217|NEP|10117|19086|P
20151217|NEPT|100|10700|P
20151217|NERV|100|1700|P
20151217|NES|600|9240|P
20151217|NETE|55910|300901|P
20151217|NEU|5189|6089|P
20151217|NEV|0|1200|P
20151217|NEWM|8646|26923|P
20151217|NEWP|3800|6600|P
20151217|NEWR|6750|9500|P
20151217|NEWS|2700|4400|P
20151217|NEWT|800|1300|P
20151217|NFBK|17324|22459|P
20151217|NFG|72532|102460|P
20151217|NFJ|5427|16163|P
20151217|NFLT|231|6657|P
20151217|NFLX|731414|1188293|P
20151217|NFO|0|200|P
20151217|NFRA|69049|90167|P
20151217|NFX|143606|284748|P
20151217|NG|65127|181352|P
20151217|NGD|226896|340431|P
20151217|NGE|8600|12917|P
20151217|NGG|58875|83074|P
20151217|NGHC|7300|19800|P
20151217|NGHCZ|200|200|P
20151217|NGL|32616|69400|P
20151217|NGLS|39058|146127|P
20151217|NGLS-A|1200|2100|P
20151217|NGS|800|1800|P
20151217|NGVC|900|2200|P
20151217|NHC|907|2635|P
20151217|NHF|600|1900|P
20151217|NHI|6351|11253|P
20151217|NHLD|0|1300|P
20151217|NHS|1610|6646|P
20151217|NHTC|3000|6500|P
20151217|NI|44652|74739|P
20151217|NIB|0|2400|P
20151217|NICE|3600|12016|P
20151217|NICK|100|5423|P
20151217|NID|3464|10293|P
20151217|NIE|400|2300|P
20151217|NIHD|11805|19148|P
20151217|NILE|6850|9781|P
20151217|NIM|224|1116|P
20151217|NIO|2000|7600|P
20151217|NIQ|688|1802|P
20151217|NJ|4300|9137|P
20151217|NJR|23985|54290|P
20151217|NK|39498|63567|P
20151217|NKA|1200|1200|P
20151217|NKE|117975|231820|P
20151217|NKSH|100|100|P
20151217|NKTR|85096|110193|P
20151217|NKX|0|2506|P
20151217|NKY|0|800|P
20151217|NL|100|100|P
20151217|NLNK|31413|40440|P
20151217|NLR|400|611|P
20151217|NLS|3800|18953|P
20151217|NLSN|98525|148352|P
20151217|NLST|1051|1151|P
20151217|NLY|330021|439700|P
20151217|NLY-A|0|800|P
20151217|NLY-C|1400|6100|P
20151217|NLY-D|2100|4900|P
20151217|NM|15004|19633|P
20151217|NM-G|12554|16654|P
20151217|NM-H|22608|39730|P
20151217|NMA|419|1469|P
20151217|NMBL|64426|117998|P
20151217|NMFC|9273|15993|P
20151217|NMI|0|643|P
20151217|NMIH|6360|24295|P
20151217|NML|24500|104748|P
20151217|NMM|12043|30773|P
20151217|NMO|1321|3101|P
20151217|NMR|1800|4900|P
20151217|NMRX|1200|3000|P
20151217|NMS|0|700|P
20151217|NMT|100|100|P
20151217|NMY|300|1088|P
20151217|NMZ|1679|14452|P
20151217|NNA|24146|39732|P
20151217|NNBR|11651|16094|P
20151217|NNC|100|800|P
20151217|NNI|2000|5926|P
20151217|NNN|38941|49810|P
20151217|NNN-D|200|400|P
20151217|NNVC|900|2400|P
20151217|NOA|0|100|P
20151217|NOAH|17440|70558|P
20151217|NOBL|2664|13601|P
20151217|NOC|120131|185652|P
20151217|NOG|22043|57237|P
20151217|NOK|502205|838582|P
20151217|NORD|3300|10100|P
20151217|NORW|12250|13750|P
20151217|NOV|152149|270742|P
20151217|NOW|78287|138390|P
20151217|NP|3420|5132|P
20151217|NPBC|53165|88581|P
20151217|NPD|1100|1400|P
20151217|NPF|700|900|P
20151217|NPI|4300|14788|P
20151217|NPK|3200|3700|P
20151217|NPM|1900|10783|P
20151217|NPO|3477|7628|P
20151217|NPP|550|3200|P
20151217|NPT|2052|4852|P
20151217|NPTN|5360|16219|P
20151217|NPV|2640|4580|P
20151217|NQ|18154|43967|P
20151217|NQI|900|2460|P
20151217|NQM|500|1800|P
20151217|NQP|720|1270|P
20151217|NQS|102|602|P
20151217|NQU|300|2743|P
20151217|NR|67294|116061|P
20151217|NRCIA|200|700|P
20151217|NRCIB|200|200|P
20151217|NRE|56812|97881|P
20151217|NRF|148221|330866|P
20151217|NRF-A|100|200|P
20151217|NRF-B|200|200|P
20151217|NRF-C|100|100|P
20151217|NRF-D|820|2200|P
20151217|NRF-E|300|5911|P
20151217|NRG|347168|535548|P
20151217|NRIM|200|700|P
20151217|NRK|21592|31881|P
20151217|NRO|650|10450|P
20151217|NRP|2900|20216|P
20151217|NRT|2284|11445|P
20151217|NRX|4725|16604|P
20151217|NRZ|134650|246761|P
20151217|NS|14582|23573|P
20151217|NSA|5700|9074|P
20151217|NSAM|46680|164155|P
20151217|NSAT|0|900|P
20151217|NSC|172824|244751|P
20151217|NSH|4590|12127|P
20151217|NSIT|4713|10813|P
20151217|NSL|200|700|P
20151217|NSM|132512|195147|P
20151217|NSP|3003|9229|P
20151217|NSPH|11600|39800|P
20151217|NSPR|0|200|P
20151217|NSR|16234|36500|P
20151217|NSS|500|1199|P
20151217|NSSC|300|400|P
20151217|NSTG|1700|7796|P
20151217|NSU|8825|26026|P
20151217|NTAP|259522|362179|P
20151217|NTC|400|600|P
20151217|NTCT|44754|61054|P
20151217|NTEC|100|4599|P
20151217|NTES|48333|87308|P
20151217|NTG|6067|22591|P
20151217|NTGR|10158|26450|P
20151217|NTI|11437|23693|P
20151217|NTIP|0|1100|P
20151217|NTK|7100|9400|P
20151217|NTLS|4263|6558|P
20151217|NTN|124|354|P
20151217|NTP|400|6600|P
20151217|NTRA|4300|12242|P
20151217|NTRI|28427|35088|P
20151217|NTRS|64040|102630|P
20151217|NTRSP|400|800|P
20151217|NTT|32232|77416|P
20151217|NTWK|100|5630|P
20151217|NTX|200|1100|P
20151217|NTZ|0|6171|P
20151217|NUAN|74572|153250|P
20151217|NUE|137171|199005|P
20151217|NUGT|613080|2085298|P
20151217|NUM|100|1874|P
20151217|NUO|217|3680|P
20151217|NURO|400|900|P
20151217|NUS|50549|74481|P
20151217|NUTR|100|400|P
20151217|NUV|3963|14418|P
20151217|NUVA|11375|20349|P
20151217|NUW|700|1600|P
20151217|NVAX|303842|343927|P
20151217|NVCN|1500|5900|P
20151217|NVCR|17514|32234|P
20151217|NVDA|273709|482568|P
20151217|NVDQ|14924|20178|P
20151217|NVEC|800|800|P
20151217|NVEE|4332|5832|P
20151217|NVET|200|3400|P
20151217|NVFY|0|300|P
20151217|NVG|2092|5802|P
20151217|NVGN|600|4300|P
20151217|NVGS|5334|17036|P
20151217|NVIV|15012|27956|P
20151217|NVLS|1200|2200|P
20151217|NVMI|400|1681|P
20151217|NVO|48798|80216|P
20151217|NVR|200|200|P
20151217|NVRO|9029|13863|P
20151217|NVS|99772|157377|P
20151217|NVTA|5270|9400|P
20151217|NVX|0|200|P
20151217|NW-C|200|200|P
20151217|NWBI|24270|27691|P
20151217|NWBO|7914|15297|P
20151217|NWE|11768|16133|P
20151217|NWFL|100|100|P
20151217|NWHM|2900|4300|P
20151217|NWL|126988|234891|P
20151217|NWN|8085|9195|P
20151217|NWPX|3900|9777|P
20151217|NWS|32251|49870|P
20151217|NWSA|148448|243611|P
20151217|NWY|2400|3100|P
20151217|NX|5250|11096|P
20151217|NXC|100|100|P
20151217|NXJ|665|2365|P
20151217|NXP|300|2590|P
20151217|NXPI|188516|275248|P
20151217|NXQ|209|1009|P
20151217|NXR|0|884|P
20151217|NXRT|600|3127|P
20151217|NXST|21559|36198|P
20151217|NXTD|700|26600|P
20151217|NXTDW|0|1000|P
20151217|NXTM|10626|25329|P
20151217|NXZ|1100|5227|P
20151217|NYCB|198945|245712|P
20151217|NYF|0|100|P
20151217|NYH|300|847|P
20151217|NYLD|53611|71382|P
20151217|NYLD.A|31863|36991|P
20151217|NYMT|40944|82067|P
20151217|NYMTO|0|780|P
20151217|NYMX|25934|76310|P
20151217|NYNY|4500|5900|P
20151217|NYRT|22067|30780|P
20151217|NYT|20772|27525|P
20151217|NZF|1900|14349|P
20151217|NZH|1908|3008|P
20151217|O|68323|97421|P
20151217|O-F|300|300|P
20151217|OA|20847|43476|P
20151217|OAK|10995|35435|P
20151217|OAKS|2799|3900|P
20151217|OAPH|0|100|P
20151217|OAS|302910|544977|P
20151217|OASM|0|100|P
20151217|OB|2700|6600|P
20151217|OBCI|300|400|P
20151217|OC|40562|66190|P
20151217|OCAT|24025|30725|P
20151217|OCC|2778|3923|P
20151217|OCFC|900|1800|P
20151217|OCIP|3547|12144|P
20151217|OCLR|27145|149722|P
20151217|OCLS|9149|62086|P
20151217|OCLSW|4571|27079|P
20151217|OCN|130543|163178|P
20151217|OCRX|900|1600|P
20151217|OCUL|11229|17829|P
20151217|ODC|100|100|P
20151217|ODFL|60702|88978|P
20151217|ODP|346216|659548|P
20151217|OEC|4900|26722|P
20151217|OEF|176165|441555|P
20151217|OESX|300|7851|P
20151217|OEUH|100|100|P
20151217|OEUR|2000|4500|P
20151217|OFC|19846|34929|P
20151217|OFG|31880|47976|P
20151217|OFG-B|0|100|P
20151217|OFG-D|0|100|P
20151217|OFIX|1700|2800|P
20151217|OFLX|100|100|P
20151217|OFS|500|500|P
20151217|OGE|19932|40865|P
20151217|OGEN|734|2634|P
20151217|OGS|13137|33792|P
20151217|OGXI|12883|33382|P
20151217|OHAI|400|600|P
20151217|OHGI|2960|11870|P
20151217|OHI|23460|33760|P
20151217|OHRP|7600|17900|P
20151217|OI|101330|149487|P
20151217|OIA|6984|10480|P
20151217|OIBR|16100|21900|P
20151217|OIBR.C|25700|27800|P
20151217|OIH|1330691|1706647|P
20151217|OII|42121|117329|P
20151217|OIIM|0|4965|P
20151217|OIL|308395|369781|P
20151217|OIS|19168|29930|P
20151217|OKE|244649|413545|P
20151217|OKS|49589|96032|P
20151217|OKSB|2500|4100|P
20151217|OLBK|100|400|P
20151217|OLED|15603|35021|P
20151217|OLLI|13159|42677|P
20151217|OLN|134227|214841|P
20151217|OLO|0|1300|P
20151217|OLP|3018|4022|P
20151217|OMAB|300|900|P
20151217|OMAM|2900|10620|P
20151217|OMC|37790|53856|P
20151217|OMCL|5422|8522|P
20151217|OME|1888|8699|P
20151217|OMED|3300|5843|P
20151217|OMER|24900|35100|P
20151217|OMEX|900|7700|P
20151217|OMF|16557|36229|P
20151217|OMI|13104|19172|P
20151217|OMN|800|1613|P
20151217|ON|182539|361003|P
20151217|ONB|31509|47105|P
20151217|ONCE|24167|77322|P
20151217|ONCS|1400|5000|P
20151217|ONDK|18319|31718|P
20151217|ONE|500|23854|P
20151217|ONEK|0|119|P
20151217|ONEQ|0|600|P
20151217|ONEY|0|100|P
20151217|ONTX|7131|19231|P
20151217|ONTY|53204|84071|P
20151217|ONVO|8165|24665|P
20151217|OOMA|500|1200|P
20151217|OPB|9658|33290|P
20151217|OPGN|100|200|P
20151217|OPHC|0|1500|P
20151217|OPHT|32681|54897|P
20151217|OPK|94411|132435|P
20151217|OPWR|1200|3807|P
20151217|OPXA|7634|16734|P
20151217|OPXAW|2000|40490|P
20151217|OPY|1100|1800|P
20151217|ORA|3500|6000|P
20151217|ORAN|6033|9243|P
20151217|ORBC|5200|8400|P
20151217|ORBK|1873|8452|P
20151217|ORC|5267|18448|P
20151217|ORCL|1785503|2762579|P
20151217|OREX|103675|228289|P
20151217|ORI|71612|117396|P
20151217|ORIG|16944|42131|P
20151217|ORIT|5100|22945|P
20151217|ORLY|56795|80625|P
20151217|ORM|900|2100|P
20151217|ORMP|4600|6695|P
20151217|ORN|8462|11762|P
20151217|ORPN|610|1399|P
20151217|ORRF|0|200|P
20151217|OSBC|700|1800|P
20151217|OSBCP|0|700|P
20151217|OSGB|500|600|P
20151217|OSHC|300|800|P
20151217|OSIR|11121|25763|P
20151217|OSIS|1600|4438|P
20151217|OSK|60500|71276|P
20151217|OSMS|100|100|P
20151217|OSTK|3100|10315|P
20151217|OSUR|14041|38288|P
20151217|OTEL|0|200|P
20151217|OTEX|7256|9865|P
20151217|OTIC|4937|21542|P
20151217|OTIV|75817|121113|P
20151217|OTTR|2200|3500|P
20151217|OUNZ|9102|13658|P
20151217|OUSA|1336|2136|P
20151217|OUT|25781|54489|P
20151217|OUTR|23187|35790|P
20151217|OVAS|28270|46267|P
20151217|OVTI|22302|39704|P
20151217|OXFD|500|900|P
20151217|OXGN|37126|121199|P
20151217|OXLC|3213|6413|P
20151217|OXLCN|100|100|P
20151217|OXLCO|1100|2800|P
20151217|OXM|6238|10075|P
20151217|OXY|186512|325964|P
20151217|OZM|36487|59328|P
20151217|OZRK|61996|96519|P
20151217|P|1336276|2081488|P
20151217|PAA|161333|320554|P
20151217|PAAS|188159|235235|P
20151217|PAC|3026|3526|P
20151217|PACB|81992|208148|P
20151217|PACD|6400|10910|P
20151217|PACW|25128|50838|P
20151217|PAG|4395|11884|P
20151217|PAGP|214683|395542|P
20151217|PAH|203459|323390|P
20151217|PAHC|4100|8932|P
20151217|PAK|0|5200|P
20151217|PALL|600|2618|P
20151217|PAM|6100|10100|P
20151217|PANL|0|196|P
20151217|PANW|53233|108155|P
20151217|PAR|100|400|P
20151217|PARR|9102|12586|P
20151217|PATI|200|400|P
20151217|PATK|5000|9900|P
20151217|PAY|52971|94150|P
20151217|PAYC|7543|14815|P
20151217|PAYX|148152|223156|P
20151217|PB|27370|38044|P
20151217|PBA|35715|44543|P
20151217|PBCP|100|100|P
20151217|PBCT|160647|206259|P
20151217|PBD|797|1147|P
20151217|PBE|400|3341|P
20151217|PBF|55001|141281|P
20151217|PBFX|3400|4400|P
20151217|PBH|20406|36073|P
20151217|PBI|51213|76172|P
20151217|PBIB|2600|2900|P
20151217|PBIP|0|569|P
20151217|PBJ|100|7718|P
20151217|PBMD|12151|20165|P
20151217|PBP|6486|11026|P
20151217|PBPB|2000|12885|P
20151217|PBR|1446200|1900617|P
20151217|PBR.A|861284|1273343|P
20151217|PBS|484|2034|P
20151217|PBSK|0|100|P
20151217|PBT|3484|4084|P
20151217|PBW|12721|33688|P
20151217|PBY|9984|17260|P
20151217|PBYI|49588|63919|P
20151217|PCAR|150343|274655|P
20151217|PCBK|1600|4300|P
20151217|PCCC|2000|4098|P
20151217|PCEF|17291|35230|P
20151217|PCF|800|1200|P
20151217|PCG|56650|146542|P
20151217|PCH|6600|10515|P
20151217|PCI|12895|34559|P
20151217|PCK|200|500|P
20151217|PCL|19481|39110|P
20151217|PCLN|16658|25357|P
20151217|PCM|100|500|P
20151217|PCMI|852|1152|P
20151217|PCN|0|800|P
20151217|PCO|19839|27411|P
20151217|PCOM|500|1500|P
20151217|PCP|67606|95638|P
20151217|PCQ|300|500|P
20151217|PCRX|50170|72074|P
20151217|PCTI|1100|8190|P
20151217|PCTY|3232|8232|P
20151217|PCY|48708|114386|P
20151217|PCYG|600|900|P
20151217|PCYO|300|1100|P
20151217|PDBC|96214|96814|P
20151217|PDCE|106423|172640|P
20151217|PDCO|45654|70082|P
20151217|PDFS|3500|15050|P
20151217|PDI|5500|148805|P
20151217|PDII|0|1587|P
20151217|PDLI|81783|131467|P
20151217|PDM|21368|42328|P
20151217|PDN|100|3060|P
20151217|PDP|17551|25644|P
20151217|PDS|55114|73293|P
20151217|PDT|500|1220|P
20151217|PDVW|1900|9700|P
20151217|PE|83837|168414|P
20151217|PEB|51076|72673|P
20151217|PEBO|400|900|P
20151217|PED|7900|12900|P
20151217|PEG|94509|141973|P
20151217|PEGA|3049|8431|P
20151217|PEGI|152268|325121|P
20151217|PEI|23467|30035|P
20151217|PEIX|22841|42649|P
20151217|PEJ|982|3178|P
20151217|PEK|6477|8277|P
20151217|PEN|18800|26055|P
20151217|PENN|17980|38045|P
20151217|PEO|2886|8095|P
20151217|PEP|121437|206249|P
20151217|PER|3900|51447|P
20151217|PERI|3950|7820|P
20151217|PERY|6774|25374|P
20151217|PES|17417|24710|P
20151217|PESI|1700|1700|P
20151217|PETS|4711|8863|P
20151217|PETX|19260|45694|P
20151217|PEY|5229|11405|P
20151217|PEZ|3666|4537|P
20151217|PF|14880|43843|P
20151217|PFBC|800|2600|P
20151217|PFD|200|200|P
20151217|PFE|967401|1926864|P
20151217|PFF|171823|324085|P
20151217|PFG|58960|108031|P
20151217|PFGC|19370|38006|P
20151217|PFH|100|100|P
20151217|PFI|704|1305|P
20151217|PFIE|600|1510|P
20151217|PFIG|0|1816|P
20151217|PFIN|0|100|P
20151217|PFIS|200|200|P
20151217|PFL|2800|3400|P
20151217|PFLT|8903|21703|P
20151217|PFM|0|2061|P
20151217|PFMT|400|1200|P
20151217|PFN|200|1000|P
20151217|PFNX|2300|7244|P
20151217|PFO|0|200|P
20151217|PFPT|29212|42238|P
20151217|PFS|9285|13643|P
20151217|PFSI|400|2600|P
20151217|PFSW|6340|12265|P
20151217|PFX|300|1927|P
20151217|PFXF|1251|1851|P
20151217|PG|307904|516077|P
20151217|PGAL|512|18578|P
20151217|PGC|0|1300|P
20151217|PGEM|2000|4382|P
20151217|PGF|21159|28623|P
20151217|PGH|35155|36555|P
20151217|PGHY|525|1025|P
20151217|PGJ|4411|5386|P
20151217|PGLC|100|400|P
20151217|PGM|0|500|P
20151217|PGN|17869|91618|P
20151217|PGND|3900|9322|P
20151217|PGNX|19511|33687|P
20151217|PGP|200|300|P
20151217|PGR|174585|228958|P
20151217|PGRE|17592|32870|P
20151217|PGTI|18503|26203|P
20151217|PGX|248554|314039|P
20151217|PGZ|100|701|P
20151217|PH|81137|99585|P
20151217|PHB|12021|102006|P
20151217|PHD|4098|8198|P
20151217|PHDG|622|23690|P
20151217|PHF|3056|12233|P
20151217|PHG|34583|60068|P
20151217|PHH|39803|65681|P
20151217|PHI|3393|7443|P
20151217|PHIIK|1000|1700|P
20151217|PHK|9624|17481|P
20151217|PHM|198251|298531|P
20151217|PHMD|3000|3700|P
20151217|PHO|1205|10957|P
20151217|PHT|2457|14557|P
20151217|PHX|15850|17774|P
20151217|PHYS|34371|173449|P
20151217|PICB|986|3776|P
20151217|PICK|1054|24979|P
20151217|PICO|6300|18000|P
20151217|PID|77279|380670|P
20151217|PIE|1410|6740|P
20151217|PII|369114|552069|P
20151217|PIM|16884|17084|P
20151217|PIN|83007|149380|P
20151217|PINC|9463|17488|P
20151217|PIO|1800|7533|P
20151217|PIP|300|837|P
20151217|PIR|629945|1507811|P
20151217|PIRS|3400|19643|P
20151217|PIZ|1240|1440|P
20151217|PJC|2700|6703|P
20151217|PJP|10592|19543|P
20151217|PJT|5685|20243|P
20151217|PKB|100|400|P
20151217|PKD|14923|45354|P
20151217|PKE|1300|4900|P
20151217|PKG|51991|104341|P
20151217|PKI|29244|52435|P
20151217|PKO|900|18800|P
20151217|PKOH|1200|3900|P
20151217|PKW|21303|69656|P
20151217|PKX|26644|38797|P
20151217|PKY|12017|33395|P
20151217|PLAB|21551|41379|P
20151217|PLAY|18014|97574|P
20151217|PLCE|20000|40267|P
20151217|PLCM|79412|124044|P
20151217|PLD|89387|163134|P
20151217|PLG|25516|105912|P
20151217|PLKI|4200|9010|P
20151217|PLM|2000|25478|P
20151217|PLND|900|11802|P
20151217|PLNT|1400|6115|P
20151217|PLOW|4459|9859|P
20151217|PLPC|2774|3574|P
20151217|PLPM|800|8007|P
20151217|PLT|8650|15557|P
20151217|PLTM|6100|16395|P
20151217|PLUG|68001|98068|P
20151217|PLUS|1040|5540|P
20151217|PLW|175|3333|P
20151217|PLX|15001|54871|P
20151217|PLXS|3200|9300|P
20151217|PM|114418|230364|P
20151217|PMBC|100|627|P
20151217|PMC|5741|14527|P
20151217|PMCS|155885|212707|P
20151217|PMD|700|900|P
20151217|PMF|200|2200|P
20151217|PML|1300|4274|P
20151217|PMM|300|5600|P
20151217|PMO|852|4540|P
20151217|PMR|0|300|P
20151217|PMT|10526|15628|P
20151217|PMTS|30728|41928|P
20151217|PMX|483|3110|P
20151217|PN|29840|68110|P
20151217|PNC|98137|137712|P
20151217|PNC+|0|2100|P
20151217|PNF|0|100|P
20151217|PNFP|5300|6800|P
20151217|PNI|0|1380|P
20151217|PNK|17871|43069|P
20151217|PNM|17018|24875|P
20151217|PNNT|38652|53703|P
20151217|PNQI|1174|1174|P
20151217|PNR|113239|147689|P
20151217|PNRA|42333|57878|P
20151217|PNTR|1016|1216|P
20151217|PNW|18455|50812|P
20151217|PNX|2400|6100|P
20151217|PNY|16560|28923|P
20151217|PODD|10461|19512|P
20151217|POL|15728|25832|P
20151217|POM|12828|20833|P
20151217|POOL|17100|20900|P
20151217|POR|33527|91642|P
20151217|POST|74837|169053|P
20151217|POT|220177|353341|P
20151217|POWI|13521|17020|P
20151217|POWL|2914|7214|P
20151217|POWR|7884|17484|P
20151217|POZN|31915|46641|P
20151217|PPA|3492|3992|P
20151217|PPBI|800|1601|P
20151217|PPC|89061|177367|P
20151217|PPG|35142|76318|P
20151217|PPH|11690|23995|P
20151217|PPHM|7795|71353|P
20151217|PPL|82326|141127|P
20151217|PPLT|803|3382|P
20151217|PPP|19217|27117|P
20151217|PPR|1400|3477|P
20151217|PPS|5543|9473|P
20151217|PPSI|400|600|P
20151217|PPT|13400|24089|P
20151217|PPX|0|100|P
20151217|PQ|47137|118095|P
20151217|PRA|11279|30146|P
20151217|PRAA|33571|50644|P
20151217|PRAH|32495|45466|P
20151217|PRAN|9300|13300|P
20151217|PRCP|1800|2800|P
20151217|PRE|2499|22296|P
20151217|PRE-D|600|1001|P
20151217|PRE-E|0|1200|P
20151217|PRF|7832|17579|P
20151217|PRFT|1300|2700|P
20151217|PRFZ|0|200|P
20151217|PRGN|1900|27089|P
20151217|PRGO|56775|91943|P
20151217|PRGS|21393|38263|P
20151217|PRGX|1126|4126|P
20151217|PRI|11575|18379|P
20151217|PRIM|11230|16130|P
20151217|PRK|5724|7824|P
20151217|PRKR|31344|62466|P
20151217|PRLB|11373|15073|P
20151217|PRMW|100|500|P
20151217|PRN|102|1204|P
20151217|PRO|2748|10242|P
20151217|PROV|400|1964|P
20151217|PRPH|4500|4600|P
20151217|PRQR|1100|3100|P
20151217|PRSC|2100|3000|P
20151217|PRSN|17736|24575|P
20151217|PRSNW|0|100|P
20151217|PRSS|4027|4627|P
20151217|PRTA|40207|54787|P
20151217|PRTK|4405|8892|P
20151217|PRTO|300|400|P
20151217|PRTS|900|900|P
20151217|PRTY|18948|32687|P
20151217|PRU|87199|141850|P
20151217|PRXI|2400|8900|P
20151217|PRXL|31643|49546|P
20151217|PRZM|400|800|P
20151217|PSA|42706|69387|P
20151217|PSA-R|300|300|P
20151217|PSA-U|0|200|P
20151217|PSA-V|500|1000|P
20151217|PSA-Z|100|100|P
20151217|PSAU|0|1925|P
20151217|PSB|4937|6737|P
20151217|PSB-V|0|100|P
20151217|PSCD|0|100|P
20151217|PSCE|300|400|P
20151217|PSCH|100|200|P
20151217|PSCT|600|800|P
20151217|PSCU|1200|1777|P
20151217|PSDV|10237|28473|P
20151217|PSEC|159160|245785|P
20151217|PSF|0|100|P
20151217|PSG|7121|12634|P
20151217|PSIX|1300|8713|P
20151217|PSJ|0|100|P
20151217|PSK|200|2523|P
20151217|PSL|3340|7072|P
20151217|PSLV|45998|126076|P
20151217|PSMT|6400|9600|P
20151217|PSO|66172|150380|P
20151217|PSP|1200|36394|P
20151217|PSQ|18679|35851|P
20151217|PST|3500|6150|P
20151217|PSTB|400|4271|P
20151217|PSTG|77144|118621|P
20151217|PSTI|19713|52478|P
20151217|PSUN|5200|8150|P
20151217|PSX|111134|201292|P
20151217|PSXP|4241|8608|P
20151217|PTC|18949|74000|P
20151217|PTCT|39257|73405|P
20151217|PTEN|387720|599491|P
20151217|PTEU|0|14771|P
20151217|PTF|4566|6766|P
20151217|PTH|3423|4423|P
20151217|PTIE|3306|6406|P
20151217|PTLA|20356|37987|P
20151217|PTLC|4475|8484|P
20151217|PTMC|0|2188|P
20151217|PTN|300|2812|P
20151217|PTNQ|0|360|P
20151217|PTR|6445|14335|P
20151217|PTSI|2200|3300|P
20151217|PTX|15034|54928|P
20151217|PTXP|1795|2795|P
20151217|PTY|1400|2197|P
20151217|PUB|100|500|P
20151217|PUK|26987|36649|P
20151217|PULB|100|300|P
20151217|PULM|500|1000|P
20151217|PVA|59646|97176|P
20151217|PVBC|900|2600|P
20151217|PVCT|18232|66890|P
20151217|PVG|34964|46416|P
20151217|PVH|76599|208506|P
20151217|PVI|0|19906|P
20151217|PVTB|80812|105243|P
20151217|PVTD|250|250|P
20151217|PWB|2132|5221|P
20151217|PWC|300|400|P
20151217|PWE|113104|163988|P
20151217|PWOD|483|593|P
20151217|PWR|139617|155758|P
20151217|PWV|9575|50969|P
20151217|PWX|854|954|P
20151217|PWZ|200|2088|P
20151217|PX|59684|107719|P
20151217|PXD|276065|489703|P
20151217|PXE|200|1449|P
20151217|PXF|6046|35426|P
20151217|PXH|6204|26063|P
20151217|PXI|500|6059|P
20151217|PXJ|9763|10563|P
20151217|PXLG|300|1400|P
20151217|PXLV|0|600|P
20151217|PXLW|2000|13664|P
20151217|PXMV|500|500|P
20151217|PXS|200|300|P
20151217|PXSG|0|1300|P
20151217|PXSV|0|100|P
20151217|PYDS|400|1400|P
20151217|PYPL|360082|650094|P
20151217|PYZ|0|2846|P
20151217|PZA|1100|15568|P
20151217|PZC|1573|7246|P
20151217|PZD|0|431|P
20151217|PZE|200|1000|P
20151217|PZG|3200|6345|P
20151217|PZN|0|1710|P
20151217|PZT|0|686|P
20151217|PZZA|13403|28507|P
20151217|Q|35233|76539|P
20151217|QABA|2937|3037|P
20151217|QADA|1400|2000|P
20151217|QAI|14627|19210|P
20151217|QBAK|1000|9900|P
20151217|QCAN|0|400|P
20151217|QCCO|0|8297|P
20151217|QCLN|0|600|P
20151217|QCOM|753205|1473909|P
20151217|QCRH|100|500|P
20151217|QDEF|0|1166|P
20151217|QDEL|19535|26835|P
20151217|QDF|4943|7738|P
20151217|QEMM|0|564|P
20151217|QEP|150662|222391|P
20151217|QGEN|102923|130823|P
20151217|QID|316253|489271|P
20151217|QIHU|130764|156679|P
20151217|QINC|0|825|P
20151217|QIWI|27798|58851|P
20151217|QLD|161873|231078|P
20151217|QLGC|96356|124580|P
20151217|QLIK|29162|76525|P
20151217|QLTA|600|3862|P
20151217|QLTI|15005|23342|P
20151217|QLYS|71702|105157|P
20151217|QMOM|0|500|P
20151217|QNST|1199|4699|P
20151217|QQEW|4369|6877|P
20151217|QQQ|4198942|5657379|P
20151217|QQQE|1635|2129|P
20151217|QQQX|900|2400|P
20151217|QQXT|7206|7206|P
20151217|QRVO|45704|68913|P
20151217|QSII|8770|19017|P
20151217|QSR|94422|197156|P
20151217|QTEC|600|855|P
20151217|QTM|31574|944352|P
20151217|QTNT|1700|2000|P
20151217|QTS|8150|12046|P
20151217|QTWO|2025|4940|P
20151217|QTWW|2500|6500|P
20151217|QUAD|10243|17188|P
20151217|QUAL|12974|16359|P
20151217|QUIK|1400|1997|P
20151217|QUNR|50297|85359|P
20151217|QUOT|13800|30052|P
20151217|QURE|18819|35269|P
20151217|QUS|363|763|P
20151217|QVCA|98850|180166|P
20151217|QYLD|4400|8580|P
20151217|R|88780|136501|P
20151217|RACE|29500|63719|P
20151217|RAD|349034|583837|P
20151217|RADA|300|1500|P
20151217|RAI|103040|233794|P
20151217|RAIL|10876|19195|P
20151217|RALS|100|1200|P
20151217|RARE|30121|36420|P
20151217|RAS|41482|75185|P
20151217|RAS-A|100|1300|P
20151217|RAS-B|500|500|P
20151217|RATE|16698|38847|P
20151217|RAVE|400|1200|P
20151217|RAVN|11985|29730|P
20151217|RAX|44596|114346|P
20151217|RBA|61493|75715|P
20151217|RBC|11395|43856|P
20151217|RBCAA|500|800|P
20151217|RBCN|2860|6160|P
20151217|RBL|0|399|P
20151217|RBS|30885|61697|P
20151217|RBS-E|200|500|P
20151217|RBS-G|7800|8000|P
20151217|RBS-L|200|200|P
20151217|RBS-R|500|1000|P
20151217|RBS-S|0|300|P
20151217|RBS-T|200|200|P
20151217|RBY|52775|91709|P
20151217|RCAP|37887|48187|P
20151217|RCD|1264|7442|P
20151217|RCI|50688|63769|P
20151217|RCII|40999|65848|P
20151217|RCKY|2866|5766|P
20151217|RCL|142204|188922|P
20151217|RCMT|1650|3050|P
20151217|RCON|5100|13852|P
20151217|RCS|449|3249|P
20151217|RDC|154544|209312|P
20151217|RDCM|5600|17174|P
20151217|RDEN|3200|7500|P
20151217|RDHL|700|1100|P
20151217|RDI|700|1532|P
20151217|RDN|121990|212116|P
20151217|RDNT|2700|7129|P
20151217|RDS.A|262983|491264|P
20151217|RDS.B|94205|137555|P
20151217|RDUS|37945|84328|P
20151217|RDVY|0|300|P
20151217|RDWR|8933|37292|P
20151217|RDY|17377|37364|P
20151217|RE|12786|20481|P
20151217|RECN|2300|6000|P
20151217|REE|5257|16700|P
20151217|REED|594|994|P
20151217|REET|0|1100|P
20151217|REFR|100|100|P
20151217|REG|13411|19421|P
20151217|REGI|18851|28095|P
20151217|REGL|0|100|P
20151217|REGN|46217|57190|P
20151217|REI|5700|7323|P
20151217|REIS|800|7800|P
20151217|REK|0|2200|P
20151217|RELL|100|3700|P
20151217|RELV|4603|7203|P
20151217|RELX|93943|108895|P
20151217|RELY|3864|14969|P
20151217|REM|190542|409845|P
20151217|REMX|588|2451|P
20151217|REN|4766|8066|P
20151217|RENN|4100|7811|P
20151217|RENT|2900|3900|P
20151217|RENX|5783|6848|P
20151217|REPH|200|1600|P
20151217|RES|61429|74140|P
20151217|RESI|44566|58994|P
20151217|RESN|3700|5900|P
20151217|RETL|3623|7207|P
20151217|REV|1600|3300|P
20151217|REX|6800|9200|P
20151217|REXI|2600|19700|P
20151217|REXR|8360|12999|P
20151217|REXX|85390|190351|P
20151217|REZ|1426|3652|P
20151217|RF|1073194|1521233|P
20151217|RF-A|2050|6000|P
20151217|RF-B|300|600|P
20151217|RFG|907|2937|P
20151217|RFI|100|11890|P
20151217|RFIL|0|100|P
20151217|RFP|11883|30503|P
20151217|RFTA|200|1100|P
20151217|RFV|0|220|P
20151217|RGA|11710|18481|P
20151217|RGC|47461|78907|P
20151217|RGEN|23471|30571|P
20151217|RGI|116|990|P
20151217|RGLD|44700|73497|P
20151217|RGLS|33477|49230|P
20151217|RGNX|3000|9905|P
20151217|RGR|7622|11538|P
20151217|RGS|39849|50431|P
20151217|RGSE|31482|35357|P
20151217|RGT|300|1339|P
20151217|RH|99692|179350|P
20151217|RHI|61403|115876|P
20151217|RHP|10817|17864|P
20151217|RHS|3717|3952|P
20151217|RHT|50889|156371|P
20151217|RIC|9400|15770|P
20151217|RICE|98356|194769|P
20151217|RICK|600|4820|P
20151217|RIF|800|2600|P
20151217|RIG|427575|540847|P
20151217|RIGL|10800|22913|P
20151217|RIGP|5283|6977|P
20151217|RIGS|500|3840|P
20151217|RINF|100|100|P
20151217|RING|16492|17702|P
20151217|RIO|237855|345574|P
20151217|RISE|0|300|P
20151217|RITT|9184|13200|P
20151217|RITTW|0|110|P
20151217|RJA|18479|20964|P
20151217|RJD|200|500|P
20151217|RJET|27182|48066|P
20151217|RJF|55051|60004|P
20151217|RJI|74045|179260|P
20151217|RJN|31450|32150|P
20151217|RJZ|0|1350|P
20151217|RKDA|800|2500|P
20151217|RKUS|26196|63279|P
20151217|RL|47044|67748|P
20151217|RLD|23703|56189|P
20151217|RLGT|16600|19230|P
20151217|RLGY|33688|87709|P
20151217|RLH|206|962|P
20151217|RLI|12560|15176|P
20151217|RLJ|88671|133526|P
20151217|RLJE|900|2000|P
20151217|RLOC|942|2842|P
20151217|RLOG|100|29314|P
20151217|RLY|11800|12029|P
20151217|RLYP|177965|236112|P
20151217|RM|6534|9964|P
20151217|RMAX|1400|2600|P
20151217|RMBS|41859|63121|P
20151217|RMCF|0|100|P
20151217|RMD|37899|59485|P
20151217|RMGN|1680|10080|P
20151217|RMP|8400|31513|P
20151217|RMR|3774|14256|P
20151217|RMT|10300|18622|P
20151217|RMTI|5037|16037|P
20151217|RNDY|4200|41635|P
20151217|RNET|15329|23929|P
20151217|RNF|1100|1200|P
20151217|RNG|51751|85527|P
20151217|RNN|17200|48849|P
20151217|RNO|100|300|P
20151217|RNP|1500|7894|P
20151217|RNR|12265|19865|P
20151217|RNST|14069|26669|P
20151217|RNVA|3445|7351|P
20151217|RNWK|1500|3800|P
20151217|ROAM|0|2800|P
20151217|ROCK|5200|15797|P
20151217|ROG|4829|11329|P
20151217|ROGS|0|4500|P
20151217|ROIAK|0|500|P
20151217|ROIC|14692|28758|P
20151217|ROK|81687|109361|P
20151217|ROKA|200|1144|P
20151217|ROL|4375|9375|P
20151217|ROLL|3754|6795|P
20151217|ROM|600|1004|P
20151217|ROOF|0|400|P
20151217|ROP|37771|73818|P
20151217|ROSG|1900|8000|P
20151217|ROST|141556|224918|P
20151217|ROUS|0|937|P
20151217|ROVI|130963|170415|P
20151217|ROX|16537|24537|P
20151217|ROYL|700|2100|P
20151217|ROYT|800|1100|P
20151217|RP|6100|16338|P
20151217|RPAI|28393|64221|P
20151217|RPD|22151|37176|P
20151217|RPG|9520|18270|P
20151217|RPM|13138|64015|P
20151217|RPRX|7004|18904|P
20151217|RPT|6800|13179|P
20151217|RPTP|92805|165191|P
20151217|RPV|29614|176950|P
20151217|RPXC|6788|42724|P
20151217|RQI|400|3900|P
20151217|RRC|355532|514155|P
20151217|RRD|87437|143627|P
20151217|RRGB|6900|15800|P
20151217|RRM|500|1700|P
20151217|RRMS|13973|23042|P
20151217|RRTS|4500|16126|P
20151217|RS|19892|28295|P
20151217|RSCO|0|800|P
20151217|RSE|6312|16739|P
20151217|RSG|88228|120746|P
20151217|RSO|23353|32883|P
20151217|RSO-B|200|200|P
20151217|RSO-C|300|820|P
20151217|RSP|86070|211168|P
20151217|RSPP|66751|112926|P
20151217|RST|600|4256|P
20151217|RSTI|2700|5313|P
20151217|RSX|1726286|2104134|P
20151217|RSXJ|207|307|P
20151217|RSYS|6315|34837|P
20151217|RT|6100|12900|P
20151217|RTEC|4289|10223|P
20151217|RTH|6924|16534|P
20151217|RTIX|2800|15886|P
20151217|RTK|13500|47883|P
20151217|RTM|0|100|P
20151217|RTN|42683|111953|P
20151217|RTR|0|412|P
20151217|RTRX|15205|24486|P
20151217|RTTR|600|700|P
20151217|RUBI|9852|19192|P
20151217|RUN|259318|413242|P
20151217|RUSHA|30416|49066|P
20151217|RUSHB|8767|17667|P
20151217|RUSL|167039|218131|P
20151217|RUSS|25425|53525|P
20151217|RUTH|5400|28824|P
20151217|RVLT|21740|24300|P
20151217|RVNC|9548|17696|P
20151217|RVP|643|943|P
20151217|RVT|4035|13572|P
20151217|RWC|201900|203000|P
20151217|RWJ|1422|9459|P
20151217|RWK|6677|11845|P
20151217|RWL|642|15494|P
20151217|RWLK|499118|860201|P
20151217|RWM|65741|109048|P
20151217|RWO|7336|19270|P
20151217|RWR|14365|23734|P
20151217|RWT|28972|38521|P
20151217|RWV|200|200|P
20151217|RWW|209|209|P
20151217|RWX|18393|139617|P
20151217|RXD|0|100|P
20151217|RXDX|66587|84767|P
20151217|RXI|27133|35357|P
20151217|RXII|6300|14611|P
20151217|RXL|0|1700|P
20151217|RXN|11995|22775|P
20151217|RY|54543|77022|P
20151217|RYAAY|12364|32211|P
20151217|RYAM|6605|13841|P
20151217|RYE|4870|5435|P
20151217|RYF|200|989|P
20151217|RYH|1612|5112|P
20151217|RYI|2600|4400|P
20151217|RYJ|300|24129|P
20151217|RYN|19989|29188|P
20151217|RYT|2549|10620|P
20151217|RYU|400|723|P
20151217|RZA|1300|1400|P
20151217|RZG|200|998|P
20151217|RZV|385|1037|P
20151217|S|386298|514987|P
20151217|SA|19394|43801|P
20151217|SAAS|11638|16238|P
20151217|SABR|79776|111640|P
20151217|SAEX|1300|1800|P
20151217|SAFM|68998|106592|P
20151217|SAFT|2800|4200|P
20151217|SAGE|17222|32663|P
20151217|SAH|18924|31442|P
20151217|SAIA|10305|22105|P
20151217|SAIC|11726|19781|P
20151217|SALE|15084|39345|P
20151217|SALM|100|604|P
20151217|SALT|26854|54370|P
20151217|SAM|3205|4405|P
20151217|SAMG|300|400|P
20151217|SAN|178838|271165|P
20151217|SAN-A|700|800|P
20151217|SAN-B|100|200|P
20151217|SAND|22306|34819|P
20151217|SANM|48687|104629|P
20151217|SANW|5000|12800|P
20151217|SAP|46500|58813|P
20151217|SAQ|100|500|P
20151217|SAR|0|200|P
20151217|SASR|1600|3600|P
20151217|SATS|2700|5300|P
20151217|SAUC|100|200|P
20151217|SAVE|128028|247939|P
20151217|SB|3000|4500|P
20151217|SB-C|1100|2900|P
20151217|SB-D|0|800|P
20151217|SBAC|143697|215222|P
20151217|SBBP|200|300|P
20151217|SBBX|0|1000|P
20151217|SBCF|500|2100|P
20151217|SBCP|0|1000|P
20151217|SBFG|0|300|P
20151217|SBGI|23950|42369|P
20151217|SBGL|56141|82573|P
20151217|SBH|87614|200776|P
20151217|SBI|100|599|P
20151217|SBIO|800|2600|P
20151217|SBLK|24196|24596|P
20151217|SBLKL|100|100|P
20151217|SBM|0|100|P
20151217|SBND|5434|5634|P
20151217|SBNY|39070|51770|P
20151217|SBOT|3975|4175|P
20151217|SBR|1900|2700|P
20151217|SBRA|50747|67702|P
20151217|SBS|80458|159464|P
20151217|SBSA|300|600|P
20151217|SBSI|4622|10337|P
20151217|SBUS|0|1300|P
20151217|SBUX|522790|1285354|P
20151217|SBW|100|100|P
20151217|SBY|13416|19667|P
20151217|SC|97297|167470|P
20151217|SCAI|20996|42881|P
20151217|SCC|100|100|P
20151217|SCCO|64521|89538|P
20151217|SCD|2411|14792|P
20151217|SCE-C|100|100|P
20151217|SCE-F|0|300|P
20151217|SCE-G|0|100|P
20151217|SCG|31817|40261|P
20151217|SCHA|30551|43530|P
20151217|SCHB|395184|443239|P
20151217|SCHC|4421|10415|P
20151217|SCHD|55215|93948|P
20151217|SCHE|56881|81979|P
20151217|SCHF|18157|60185|P
20151217|SCHG|189541|219723|P
20151217|SCHH|27232|34204|P
20151217|SCHL|42367|74313|P
20151217|SCHM|8266|39709|P
20151217|SCHN|10701|23022|P
20151217|SCHO|2163|10676|P
20151217|SCHP|2100|6732|P
20151217|SCHR|100|10351|P
20151217|SCHV|4174|18871|P
20151217|SCHW|305531|468426|P
20151217|SCHW-B|1000|1000|P
20151217|SCHW-C|100|300|P
20151217|SCHX|80646|106216|P
20151217|SCHZ|7465|55606|P
20151217|SCI|39406|63528|P
20151217|SCIF|0|700|P
20151217|SCIN|0|1030|P
20151217|SCJ|980|9514|P
20151217|SCL|1100|3200|P
20151217|SCLN|13358|42911|P
20151217|SCM|216|216|P
20151217|SCMP|17355|28467|P
20151217|SCO|39023|108527|P
20151217|SCON|189815|371125|P
20151217|SCOR|35007|78380|P
20151217|SCPB|5323|41081|P
20151217|SCS|9049|15122|P
20151217|SCSC|10808|21408|P
20151217|SCSS|23396|52676|P
20151217|SCTO|0|100|P
20151217|SCTY|424004|800522|P
20151217|SCVL|4162|13093|P
20151217|SCX|1000|1300|P
20151217|SCYX|0|200|P
20151217|SCZ|53628|101383|P
20151217|SD|242201|691980|P
20151217|SDIV|4968|30052|P
20151217|SDLP|12880|68540|P
20151217|SDOG|3081|8077|P
20151217|SDOW|100769|188639|P
20151217|SDP|0|1100|P
20151217|SDR|700|1600|P
20151217|SDRL|295102|415350|P
20151217|SDS|1277055|2022089|P
20151217|SDT|3900|5199|P
20151217|SDY|87448|104364|P
20151217|SDYL|300|461|P
20151217|SE|316493|756733|P
20151217|SEA|14480|28681|P
20151217|SEAC|3037|3837|P
20151217|SEAS|65672|96481|P
20151217|SEDG|312194|645815|P
20151217|SEE|104058|151205|P
20151217|SEED|0|6284|P
20151217|SEF|4017|4017|P
20151217|SEIC|56018|80058|P
20151217|SEM|54532|76844|P
20151217|SEMG|62310|105061|P
20151217|SEMI|32429|49548|P
20151217|SENEA|0|400|P
20151217|SEP|10234|27098|P
20151217|SERV|33800|97381|P
20151217|SEV|0|100|P
20151217|SF|17454|34796|P
20151217|SFBS|3068|4868|P
20151217|SFE|200|3716|P
20151217|SFG|1800|6990|P
20151217|SFL|90789|114362|P
20151217|SFLY|21940|35009|P
20151217|SFM|101018|152919|P
20151217|SFNC|5385|6685|P
20151217|SFS|5810|23385|P
20151217|SFUN|126692|238418|P
20151217|SFXE|43165|51765|P
20151217|SFY|3600|3800|P
20151217|SGA|400|800|P
20151217|SGBK|610|1681|P
20151217|SGC|800|2500|P
20151217|SGDJ|0|2950|P
20151217|SGDM|16850|38763|P
20151217|SGEN|39338|49538|P
20151217|SGF|1400|1400|P
20151217|SGG|100|950|P
20151217|SGI|2600|19800|P
20151217|SGL|898|68006|P
20151217|SGM|600|600|P
20151217|SGMA|100|1212|P
20151217|SGMO|58920|84001|P
20151217|SGMS|47259|90750|P
20151217|SGNL|1100|4068|P
20151217|SGNT|55860|74443|P
20151217|SGOC|2460|2460|P
20151217|SGOL|1000|12300|P
20151217|SGRY|15332|37069|P
20151217|SGU|700|900|P
20151217|SGY|149281|179314|P
20151217|SGYP|46648|65833|P
20151217|SGYPW|0|664|P
20151217|SH|441064|637023|P
20151217|SHAK|24997|35672|P
20151217|SHEN|3400|4200|P
20151217|SHG|4400|5500|P
20151217|SHI|800|1000|P
20151217|SHIP|0|633|P
20151217|SHLD|98122|123102|P
20151217|SHLM|9100|13300|P
20151217|SHLO|5514|8214|P
20151217|SHLX|20704|34290|P
20151217|SHM|18396|54155|P
20151217|SHO|92032|166835|P
20151217|SHO-D|0|100|P
20151217|SHOO|19045|32945|P
20151217|SHOP|20820|40620|P
20151217|SHOR|2557|9657|P
20151217|SHOS|300|6770|P
20151217|SHPG|53940|94321|P
20151217|SHSP|700|1200|P
20151217|SHV|14190|83226|P
20151217|SHW|26453|44245|P
20151217|SHY|59637|105758|P
20151217|SHYD|500|2300|P
20151217|SHYG|26588|35278|P
20151217|SID|39275|48875|P
20151217|SIEN|10450|34369|P
20151217|SIFI|100|1276|P
20151217|SIFY|0|100|P
20151217|SIG|30993|79304|P
20151217|SIGI|14432|19370|P
20151217|SIGM|11513|19262|P
20151217|SIL|3625|26730|P
20151217|SILC|400|2300|P
20151217|SILJ|700|700|P
20151217|SIM|108|708|P
20151217|SIMO|8374|19597|P
20151217|SINA|38896|68904|P
20151217|SIR|8243|17022|P
20151217|SIRI|1336063|2815165|P
20151217|SIRO|5998|18957|P
20151217|SITO|2400|3101|P
20151217|SIVB|29355|50289|P
20151217|SIVR|3168|6053|P
20151217|SIX|44774|59530|P
20151217|SIZ|0|5200|P
20151217|SIZE|200|200|P
20151217|SJB|39943|43328|P
20151217|SJI|12765|22822|P
20151217|SJM|49267|96065|P
20151217|SJNK|106935|313247|P
20151217|SJR|45348|77393|P
20151217|SJT|2580|8191|P
20151217|SJW|1800|3100|P
20151217|SKBI|500|600|P
20151217|SKF|1028|2863|P
20151217|SKIS|1000|3100|P
20151217|SKLN|100|100|P
20151217|SKLNU|0|200|P
20151217|SKM|12514|23261|P
20151217|SKT|25707|51669|P
20151217|SKUL|11091|41517|P
20151217|SKX|88140|124015|P
20151217|SKYS|200|200|P
20151217|SKYW|30095|64607|P
20151217|SKYY|1100|1855|P
20151217|SLAB|10447|20180|P
20151217|SLB|218701|464205|P
20151217|SLCA|65842|87969|P
20151217|SLF|25116|28685|P
20151217|SLG|31867|59901|P
20151217|SLGN|7970|16162|P
20151217|SLH|16159|25394|P
20151217|SLI|300|772|P
20151217|SLM|176522|291495|P
20151217|SLP|500|2400|P
20151217|SLQD|600|900|P
20151217|SLRA|0|100|P
20151217|SLRC|9900|22065|P
20151217|SLTB|400|2600|P
20151217|SLTD|14800|22641|P
20151217|SLV|625908|1203733|P
20151217|SLVP|751|3699|P
20151217|SLW|177858|276308|P
20151217|SLX|676|2476|P
20151217|SLY|200|486|P
20151217|SLYG|0|1236|P
20151217|SLYV|1377|2497|P
20151217|SM|175209|216775|P
20151217|SMB|0|931|P
20151217|SMBC|500|500|P
20151217|SMCI|15630|20531|P
20151217|SMDD|3400|4200|P
20151217|SMED|100|400|P
20151217|SMEZ|800|1100|P
20151217|SMFG|50901|77780|P
20151217|SMG|5295|9245|P
20151217|SMH|304397|412857|P
20151217|SMHD|7662|8462|P
20151217|SMI|0|675|P
20151217|SMIN|0|100|P
20151217|SMK|0|100|P
20151217|SMLF|0|600|P
20151217|SMLP|18763|24508|P
20151217|SMLV|0|100|P
20151217|SMM|4000|6100|P
20151217|SMMT|700|3400|P
20151217|SMMU|0|300|P
20151217|SMN|13061|17011|P
20151217|SMP|5600|16389|P
20151217|SMRT|2306|8506|P
20151217|SMT|1200|4400|P
20151217|SMTC|34354|50091|P
20151217|SMTX|5036|7461|P
20151217|SN|15281|63535|P
20151217|SNA|11000|13800|P
20151217|SNAK|3000|4700|P
20151217|SNBC|1700|2400|P
20151217|SNC|2600|6000|P
20151217|SNCR|13200|29542|P
20151217|SNDK|74863|120804|P
20151217|SNE|60934|130507|P
20151217|SNFCA|0|314|P
20151217|SNH|66771|113248|P
20151217|SNHN|0|100|P
20151217|SNHY|4800|6900|P
20151217|SNI|42181|67749|P
20151217|SNLN|2386|23709|P
20151217|SNMX|6367|9267|P
20151217|SNN|23971|51914|P
20151217|SNOW|15073|23064|P
20151217|SNP|13237|19737|P
20151217|SNPS|11648|36194|P
20151217|SNR|38281|79510|P
20151217|SNSS|16401|22701|P
20151217|SNTA|46150|130979|P
20151217|SNV|31746|55633|P
20151217|SNV-C|500|900|P
20151217|SNX|7757|8557|P
20151217|SNY|28881|55049|P
20151217|SO|123457|175822|P
20151217|SOCB|0|200|P
20151217|SOCL|200|400|P
20151217|SODA|56827|172815|P
20151217|SOFO|0|100|P
20151217|SOHO|300|900|P
20151217|SOHU|99919|206912|P
20151217|SOIL|0|700|P
20151217|SOJA|500|600|P
20151217|SOL|9951|38531|P
20151217|SON|27843|32851|P
20151217|SONA|3500|4200|P
20151217|SONC|42896|71159|P
20151217|SONS|28933|111316|P
20151217|SOR|7772|21409|P
20151217|SORL|0|6600|P
20151217|SOXL|70139|74614|P
20151217|SOXS|2879|12931|P
20151217|SOXX|30030|73507|P
20151217|SOYB|4700|7700|P
20151217|SP|3500|4900|P
20151217|SPA|2500|17512|P
20151217|SPAR|7700|16980|P
20151217|SPB|4700|8231|P
20151217|SPCB|1300|38682|P
20151217|SPDC|447745|1306669|P
20151217|SPE|0|200|P
20151217|SPEX|24099|46866|P
20151217|SPFF|17739|19618|P
20151217|SPG|37799|80034|P
20151217|SPH|15556|28686|P
20151217|SPHB|4925|11625|P
20151217|SPHD|6501|6959|P
20151217|SPHQ|7330|14180|P
20151217|SPHS|30530|41930|P
20151217|SPIL|30529|56337|P
20151217|SPKE|2700|3700|P
20151217|SPLK|113031|189298|P
20151217|SPLP|300|500|P
20151217|SPLS|691563|1308453|P
20151217|SPLV|672055|729718|P
20151217|SPLX|0|200|P
20151217|SPN|116845|157302|P
20151217|SPNC|25496|34076|P
20151217|SPNE|1300|2700|P
20151217|SPNS|400|900|P
20151217|SPOK|3829|5729|P
20151217|SPP|33601|42016|P
20151217|SPPI|22983|35683|P
20151217|SPPP|0|7028|P
20151217|SPR|23921|40582|P
20151217|SPRO|0|100|P
20151217|SPRT|3483|11209|P
20151217|SPSC|7371|9171|P
20151217|SPTN|5539|18582|P
20151217|SPUU|0|1000|P
20151217|SPWH|17350|37340|P
20151217|SPWR|220623|290266|P
20151217|SPXC|17079|45600|P
20151217|SPXE|0|500|P
20151217|SPXH|0|548|P
20151217|SPXL|214004|328550|P
20151217|SPXS|471732|725484|P
20151217|SPXU|350180|865856|P
20151217|SPXX|500|500|P
20151217|SPY|19047343|30908080|P
20151217|SPYD|500|500|P
20151217|SPYG|5002|5206|P
20151217|SPYV|0|647|P
20151217|SPYX|100|665|P
20151217|SQ|15186|40340|P
20151217|SQBG|17259|99861|P
20151217|SQI|1400|5900|P
20151217|SQM|12800|23800|P
20151217|SQNM|25786|44239|P
20151217|SQNS|200|400|P
20151217|SQQQ|308706|572859|P
20151217|SRC|97264|182496|P
20151217|SRCE|2370|8056|P
20151217|SRCL|50967|78167|P
20151217|SRCLP|100|100|P
20151217|SRDX|7734|13239|P
20151217|SRE|25793|73219|P
20151217|SREV|5485|8525|P
20151217|SRF|300|1800|P
20151217|SRG|5183|10239|P
20151217|SRI|1900|12778|P
20151217|SRLN|29672|34277|P
20151217|SRLP|2736|4736|P
20151217|SRNE|13423|21716|P
20151217|SRPT|63168|136019|P
20151217|SRS|32221|65178|P
20151217|SRSC|300|1700|P
20151217|SRT|0|100|P
20151217|SRTY|70228|116293|P
20151217|SSB|2600|6400|P
20151217|SSBI|0|100|P
20151217|SSD|3515|8336|P
20151217|SSE|5200|18419|P
20151217|SSH|400|3800|P
20151217|SSI|29549|40121|P
20151217|SSL|13400|26397|P
20151217|SSN|516|1016|P
20151217|SSNC|20961|42166|P
20151217|SSNI|13153|27559|P
20151217|SSO|331229|510754|P
20151217|SSP|9438|42620|P
20151217|SSRG|400|700|P
20151217|SSRI|138611|245363|P
20151217|SSS|9733|12933|P
20151217|SST|530|2442|P
20151217|SSTK|17291|32591|P
20151217|SSW|3300|4400|P
20151217|SSW-C|4405|4505|P
20151217|SSW-D|600|600|P
20151217|SSW-E|100|800|P
20151217|SSWN|600|1000|P
20151217|SSY|0|400|P
20151217|SSYS|101226|160406|P
20151217|ST|52438|70892|P
20151217|STAA|1700|4000|P
20151217|STAG|8601|18623|P
20151217|STAG-A|400|400|P
20151217|STAR|20680|26393|P
20151217|STAR-I|100|600|P
20151217|STAY|7032|28534|P
20151217|STB|4996|7692|P
20151217|STBA|2650|4227|P
20151217|STBZ|7500|16138|P
20151217|STC|5797|6697|P
20151217|STCK|9900|22800|P
20151217|STE|18035|40277|P
20151217|STEM|14075|17575|P
20151217|STFC|508|4908|P
20151217|STI|120877|169412|P
20151217|STI-E|360|360|P
20151217|STIP|7932|8322|P
20151217|STJ|50806|101442|P
20151217|STK|200|1134|P
20151217|STKL|12742|24224|P
20151217|STKS|1000|2100|P
20151217|STL|55617|72755|P
20151217|STLD|307422|471383|P
20151217|STM|26857|65110|P
20151217|STML|5700|12400|P
20151217|STMP|16517|24693|P
20151217|STN|100|200|P
20151217|STNG|89166|151766|P
20151217|STO|190773|257725|P
20151217|STON|2127|12479|P
20151217|STOR|16856|32132|P
20151217|STPZ|2085|5922|P
20151217|STR|87752|150172|P
20151217|STRA|5013|9413|P
20151217|STRL|5600|9364|P
20151217|STRM|610|2020|P
20151217|STRP|7300|10950|P
20151217|STRT|200|200|P
20151217|STRZA|19890|57905|P
20151217|STS|300|1200|P
20151217|STT|133610|255382|P
20151217|STT-D|0|200|P
20151217|STT-E|200|200|P
20151217|STV|900|2100|P
20151217|STWD|45827|73355|P
20151217|STX|174559|288295|P
20151217|STXS|2505|3205|P
20151217|STXX|300|300|P
20151217|STZ|39328|63730|P
20151217|SU|156209|224885|P
20151217|SUB|203|903|P
20151217|SUBK|5167|6432|P
20151217|SUI|6289|18289|P
20151217|SUI-A|0|100|P
20151217|SUM|28454|61013|P
20151217|SUMR|200|10600|P
20151217|SUN|22243|33840|P
20151217|SUNE|3420686|5288330|P
20151217|SUNS|0|200|P
20151217|SUP|4825|10394|P
20151217|SUPN|23203|41823|P
20151217|SVA|8699|10919|P
20151217|SVU|63348|103940|P
20151217|SVVC|600|1200|P
20151217|SVXY|571753|1272466|P
20151217|SWAY|2708|7714|P
20151217|SWC|125546|137880|P
20151217|SWFT|80207|128329|P
20151217|SWH|0|200|P
20151217|SWHC|51089|100024|P
20151217|SWI|8497|14209|P
20151217|SWIR|15239|24139|P
20151217|SWJ|0|200|P
20151217|SWK|59275|85176|P
20151217|SWKS|114242|224301|P
20151217|SWM|3375|13175|P
20151217|SWN|1093684|1518823|P
20151217|SWNC|13500|13900|P
20151217|SWSH|580|580|P
20151217|SWX|4510|8060|P
20151217|SWZ|200|1300|P
20151217|SXC|43815|103668|P
20151217|SXCL|200|400|P
20151217|SXCP|9768|29862|P
20151217|SXE|2191|22637|P
20151217|SXI|3201|4801|P
20151217|SXL|89123|146902|P
20151217|SXT|5580|31411|P
20151217|SYA|10478|22469|P
20151217|SYBT|700|1219|P
20151217|SYE|200|200|P
20151217|SYF|159301|440598|P
20151217|SYK|46448|89799|P
20151217|SYKE|2634|7534|P
20151217|SYLD|0|528|P
20151217|SYMC|252204|559433|P
20151217|SYMX|2500|3625|P
20151217|SYN|23587|40447|P
20151217|SYNA|23200|41119|P
20151217|SYNC|1100|1200|P
20151217|SYNL|7463|15120|P
20151217|SYNT|4200|9401|P
20151217|SYPR|0|6288|P
20151217|SYRG|206806|320743|P
20151217|SYRX|200|800|P
20151217|SYT|19509|28929|P
20151217|SYUT|400|1900|P
20151217|SYV|100|100|P
20151217|SYX|2200|2300|P
20151217|SYY|120776|176462|P
20151217|SZC|900|3900|P
20151217|SZMK|2800|9711|P
20151217|SZO|0|500|P
20151217|SZYM|9359|70640|P
20151217|T|934787|1543110|P
20151217|TA|23583|46928|P
20151217|TAC|7400|10800|P
20151217|TACO|39874|44924|P
20151217|TACOW|300|9098|P
20151217|TACT|510|1510|P
20151217|TAHO|53052|66852|P
20151217|TAIT|0|400|P
20151217|TAL|16547|22284|P
20151217|TAN|47841|59757|P
20151217|TANH|300|1100|P
20151217|TANN|200|200|P
20151217|TANP|0|100|P
20151217|TAO|202|202|P
20151217|TAOM|2200|3600|P
20151217|TAP|43615|75523|P
20151217|TARO|3200|4600|P
20151217|TAS|500|12500|P
20151217|TASR|56476|89453|P
20151217|TAST|2500|4700|P
20151217|TAT|200|1400|P
20151217|TAX|2100|2700|P
20151217|TAXI|4003|5503|P
20151217|TBBK|4300|6900|P
20151217|TBF|11752|27109|P
20151217|TBI|6408|15268|P
20151217|TBIO|200|1900|P
20151217|TBK|1597|2897|P
20151217|TBNK|1400|1900|P
20151217|TBPH|6784|21450|P
20151217|TBRA|1400|15200|P
20151217|TBT|182828|340129|P
20151217|TC|24103|166055|P
20151217|TCAP|2000|4399|P
20151217|TCB|36243|69002|P
20151217|TCBI|34667|59227|P
20151217|TCBIP|100|100|P
20151217|TCBK|500|1400|P
20151217|TCCA|400|1000|P
20151217|TCK|749352|885747|P
20151217|TCO|16812|27329|P
20151217|TCON|800|2100|P
20151217|TCP|11367|14356|P
20151217|TCPC|10200|12800|P
20151217|TCPI|0|500|P
20151217|TCRD|4559|7359|P
20151217|TCS|13134|19949|P
20151217|TCX|1717|3833|P
20151217|TD|69171|89836|P
20151217|TDA|0|100|P
20151217|TDC|52307|80339|P
20151217|TDF|1400|2600|P
20151217|TDG|13872|27865|P
20151217|TDI|0|100|P
20151217|TDIV|0|2200|P
20151217|TDOC|3700|16500|P
20151217|TDS|13388|25864|P
20151217|TDTF|1100|1200|P
20151217|TDTT|2148|28083|P
20151217|TDW|82152|252685|P
20151217|TDY|6111|8611|P
20151217|TE|57102|72773|P
20151217|TEAM|26524|72318|P
20151217|TEAR|700|4800|P
20151217|TECD|23001|31701|P
20151217|TECH|8200|9500|P
20151217|TECL|21341|27894|P
20151217|TECS|2271|2763|P
20151217|TEDU|8781|31725|P
20151217|TEF|70724|177021|P
20151217|TEGP|5298|14943|P
20151217|TEI|3300|9200|P
20151217|TEL|86175|142158|P
20151217|TEN|37861|57532|P
20151217|TENX|400|1787|P
20151217|TEO|4716|17621|P
20151217|TEP|13647|22787|P
20151217|TER|112422|216304|P
20151217|TERP|309356|482352|P
20151217|TESO|7034|10734|P
20151217|TESS|300|700|P
20151217|TEVA|170460|333585|P
20151217|TEX|47205|87145|P
20151217|TFI|22689|46282|P
20151217|TFM|25473|54235|P
20151217|TFSL|8046|17437|P
20151217|TFX|17133|18933|P
20151217|TG|2701|4501|P
20151217|TGA|1848|5348|P
20151217|TGB|3500|4371|P
20151217|TGC|5300|5400|P
20151217|TGD|15700|51192|P
20151217|TGEN|4100|4900|P
20151217|TGH|20299|24799|P
20151217|TGI|26346|48653|P
20151217|TGLS|500|1800|P
20151217|TGNA|40994|67506|P
20151217|TGP|163405|608446|P
20151217|TGS|5300|8007|P
20151217|TGT|222888|312953|P
20151217|TGTX|24250|36543|P
20151217|THC|121308|161273|P
20151217|THD|33644|47330|P
20151217|THFF|2700|3200|P
20151217|THG|4600|10315|P
20151217|THLD|24800|109774|P
20151217|THM|900|1000|P
20151217|THO|14184|33360|P
20151217|THQ|3801|8914|P
20151217|THR|3673|9573|P
20151217|THRM|25387|31690|P
20151217|THRX|56837|79281|P
20151217|THS|4515|9842|P
20151217|THST|100|1934|P
20151217|THW|1550|7638|P
20151217|TI|2271|3371|P
20151217|TI.A|2316|2534|P
20151217|TICC|10681|15431|P
20151217|TIER|10045|18933|P
20151217|TIF|67971|116920|P
20151217|TIK|2400|2700|P
20151217|TILE|9869|30529|P
20151217|TILT|200|700|P
20151217|TIME|31453|49288|P
20151217|TINY|1100|7900|P
20151217|TIP|58919|98114|P
20151217|TIPT|674|1074|P
20151217|TIPZ|590|1490|P
20151217|TIS|900|1400|P
20151217|TISA|0|2800|P
20151217|TISI|2438|5959|P
20151217|TITN|16950|30348|P
20151217|TIVO|45881|85580|P
20151217|TJX|112011|207476|P
20151217|TK|662943|2590788|P
20151217|TKAI|7297|11397|P
20151217|TKC|8300|16514|P
20151217|TKF|1000|1500|P
20151217|TKR|39994|67396|P
20151217|TLDH|0|200|P
20151217|TLGT|3836|28536|P
20151217|TLH|1291|3409|P
20151217|TLI|200|5800|P
20151217|TLK|12383|19483|P
20151217|TLLP|50093|65596|P
20151217|TLMR|13070|17170|P
20151217|TLN|42245|68784|P
20151217|TLO|3849|10069|P
20151217|TLOG|342|2442|P
20151217|TLP|4201|8602|P
20151217|TLR|1968|2168|P
20151217|TLT|1408239|2049245|P
20151217|TLTD|10660|15265|P
20151217|TLTE|1017|18817|P
20151217|TLYS|2800|10946|P
20151217|TM|11613|26313|P
20151217|TMF|16904|50538|P
20151217|TMH|96867|121226|P
20151217|TMHC|16766|28182|P
20151217|TMK|42344|63481|P
20151217|TMO|47882|121750|P
20151217|TMP|1100|1400|P
20151217|TMST|25958|49511|P
20151217|TMUS|283768|516447|P
20151217|TMUSP|1520|2420|P
20151217|TMV|79832|130332|P
20151217|TNA|592048|874281|P
20151217|TNAV|7900|11999|P
20151217|TNC|6900|9700|P
20151217|TNDM|11832|25497|P
20151217|TNET|16517|32074|P
20151217|TNGO|8501|19001|P
20151217|TNH|300|701|P
20151217|TNK|206081|294369|P
20151217|TNP|18667|53918|P
20151217|TNP-B|100|100|P
20151217|TNP-C|300|400|P
20151217|TNXP|3626|16776|P
20151217|TOF|0|100|P
20151217|TOFR|400|400|P
20151217|TOK|100|100|P
20151217|TOL|72347|107480|P
20151217|TOLZ|1400|1540|P
20151217|TOO|189666|795923|P
20151217|TOO-A|2700|5170|P
20151217|TOO-B|11447|30617|P
20151217|TOPS|0|2300|P
20151217|TOT|40408|76581|P
20151217|TOTL|9118|15380|P
20151217|TOTS|0|1400|P
20151217|TOUR|9417|83922|P
20151217|TOWN|15929|25476|P
20151217|TOWR|1876|6707|P
20151217|TPC|10199|16456|P
20151217|TPH|34828|67042|P
20151217|TPI|0|2300|P
20151217|TPL|900|1100|P
20151217|TPLM|119736|135536|P
20151217|TPRE|7515|10541|P
20151217|TPUB|3750|13850|P
20151217|TPVG|2200|5200|P
20151217|TPVZ|300|300|P
20151217|TPX|14922|32794|P
20151217|TPYP|176|176|P
20151217|TPZ|1500|2200|P
20151217|TQQQ|240847|347166|P
20151217|TR|1200|3000|P
20151217|TRC|700|1000|P
20151217|TRCH|2300|4100|P
20151217|TRCO|16081|26181|P
20151217|TREC|400|800|P
20151217|TREE|28398|34470|P
20151217|TREX|28254|44262|P
20151217|TRGP|36659|139085|P
20151217|TRI|33518|57987|P
20151217|TRIB|9800|39796|P
20151217|TRIL|1600|3176|P
20151217|TRIP|96081|135196|P
20151217|TRIV|200|200|P
20151217|TRK|900|2400|P
20151217|TRMB|67747|109632|P
20151217|TRMK|30918|38643|P
20151217|TRMR|0|200|P
20151217|TRN|95341|149932|P
20151217|TRNO|6630|13338|P
20151217|TRNS|3400|3800|P
20151217|TROV|3450|19194|P
20151217|TROW|93552|142612|P
20151217|TROX|38289|75437|P
20151217|TRP|89824|136824|P
20151217|TRQ|222777|305027|P
20151217|TRR|100|722|P
20151217|TRS|4600|14057|P
20151217|TRSK|650|3026|P
20151217|TRST|5876|18316|P
20151217|TRTL|0|8794|P
20151217|TRTLW|0|10200|P
20151217|TRU|5900|9750|P
20151217|TRUE|30244|36425|P
20151217|TRUP|2079|2479|P
20151217|TRV|48362|81794|P
20151217|TRVN|11400|29900|P
20151217|TRX|9787|10387|P
20151217|TRXC|16060|21123|P
20151217|TS|94659|168464|P
20151217|TSC|2500|15700|P
20151217|TSCO|56678|76214|P
20151217|TSE|4300|13600|P
20151217|TSEM|14882|44238|P
20151217|TSI|800|800|P
20151217|TSL|99878|300289|P
20151217|TSLA|241524|396083|P
20151217|TSLF|100|400|P
20151217|TSLX|6290|9790|P
20151217|TSM|405409|580516|P
20151217|TSN|288362|513580|P
20151217|TSO|82197|162570|P
20151217|TSQ|400|4370|P
20151217|TSRA|12446|33606|P
20151217|TSRO|58424|80145|P
20151217|TSS|92196|156615|P
20151217|TSU|67763|113772|P
20151217|TSYS|3111|7135|P
20151217|TTC|10316|16618|P
20151217|TTEC|5300|9900|P
20151217|TTEK|12168|21317|P
20151217|TTF|1200|1600|P
20151217|TTFS|200|898|P
20151217|TTGT|1100|2300|P
20151217|TTHI|100|400|P
20151217|TTI|19494|33396|P
20151217|TTM|41318|64446|P
20151217|TTMI|28910|36990|P
20151217|TTNP|800|5700|P
20151217|TTOO|4100|22949|P
20151217|TTP|600|900|P
20151217|TTPH|35515|101520|P
20151217|TTS|8780|19200|P
20151217|TTT|4793|6358|P
20151217|TTWO|31575|61426|P
20151217|TU|75625|147666|P
20151217|TUBE|8866|12450|P
20151217|TUES|44003|59804|P
20151217|TUMI|39384|48751|P
20151217|TUP|89546|101345|P
20151217|TUR|15560|42104|P
20151217|TV|39557|107076|P
20151217|TVE|100|100|P
20151217|TVIX|656023|1450245|P
20151217|TVPT|29228|59047|P
20151217|TW|6800|15248|P
20151217|TWC|23722|38390|P
20151217|TWER|8206|11556|P
20151217|TWI|20209|31039|P
20151217|TWIN|4700|7080|P
20151217|TWM|105065|161076|P
20151217|TWMC|5836|6936|P
20151217|TWN|0|200|P
20151217|TWO|174981|333854|P
20151217|TWOK|1500|2700|P
20151217|TWOU|38946|56177|P
20151217|TWTR|726328|1036930|P
20151217|TWX|126298|269857|P
20151217|TX|5900|15804|P
20151217|TXMD|167021|227627|P
20151217|TXN|351971|569114|P
20151217|TXRH|38530|60250|P
20151217|TXT|70427|105289|P
20151217|TXTR|8220|13210|P
20151217|TY|500|2100|P
20151217|TYC|86051|185932|P
20151217|TYD|0|100|P
20151217|TYG|7842|15425|P
20151217|TYG-B|300|400|P
20151217|TYL|8555|11255|P
20151217|TYO|177|877|P
20151217|TYPE|2920|8256|P
20151217|TZA|438321|678724|P
20151217|TZOO|2437|10866|P
20151217|UA|128315|175135|P
20151217|UACL|200|900|P
20151217|UAL|132174|220858|P
20151217|UAM|2884|16285|P
20151217|UAMY|0|300|P
20151217|UAN|12839|24339|P
20151217|UBA|3885|5585|P
20151217|UBFO|0|200|P
20151217|UBG|600|1600|P
20151217|UBIO|1760|3770|P
20151217|UBNK|2500|5698|P
20151217|UBNT|26120|32340|P
20151217|UBOH|0|100|P
20151217|UBR|600|900|P
20151217|UBS|95627|156824|P
20151217|UBS-D|608|608|P
20151217|UBSH|5260|11010|P
20151217|UBSI|33611|39240|P
20151217|UCBA|100|100|P
20151217|UCBI|14684|32637|P
20151217|UCC|0|175|P
20151217|UCFC|1100|3800|P
20151217|UCI|300|2767|P
20151217|UCO|795120|912013|P
20151217|UCP|500|600|P
20151217|UCTT|5027|11462|P
20151217|UDF|9370|15035|P
20151217|UDN|13400|33665|P
20151217|UDOW|69723|164207|P
20151217|UDR|78697|123115|P
20151217|UE|13881|26826|P
20151217|UEC|21348|78218|P
20151217|UEIC|9498|10598|P
20151217|UEPS|10651|14389|P
20151217|UFAB|500|600|P
20151217|UFCS|2400|3400|P
20151217|UFI|7668|16506|P
20151217|UFPI|9800|27294|P
20151217|UFPT|0|100|P
20151217|UFS|15799|28164|P
20151217|UGA|4600|11640|P
20151217|UGAZ|1389971|2725672|P
20151217|UGE|0|565|P
20151217|UGI|23978|40103|P
20151217|UGL|1608|3523|P
20151217|UGLD|7818|22045|P
20151217|UGP|24851|41173|P
20151217|UHAL|6235|9851|P
20151217|UHS|25773|49135|P
20151217|UHT|2300|2800|P
20151217|UIHC|9237|14437|P
20151217|UIS|18394|41860|P
20151217|UL|174553|200213|P
20151217|ULBI|300|2219|P
20151217|ULE|2487|4065|P
20151217|ULTA|58687|83662|P
20151217|ULTI|16345|23833|P
20151217|ULTR|100|700|P
20151217|UMBF|21520|42779|P
20151217|UMC|79142|98925|P
20151217|UMDD|1400|1900|P
20151217|UMH|100|400|P
20151217|UMPQ|48379|88636|P
20151217|UN|58309|151326|P
20151217|UNAM|0|100|P
20151217|UNF|8811|10614|P
20151217|UNFI|56357|130153|P
20151217|UNG|978076|1391980|P
20151217|UNH|122888|259109|P
20151217|UNIS|18900|186294|P
20151217|UNL|2040|2140|P
20151217|UNM|57300|112562|P
20151217|UNP|248013|358735|P
20151217|UNT|49885|73201|P
20151217|UNTD|1400|2400|P
20151217|UNTY|300|300|P
20151217|UNVR|11291|26999|P
20151217|UNXL|45200|47200|P
20151217|UPIP|600|5106|P
20151217|UPL|344952|592199|P
20151217|UPLD|0|4039|P
20151217|UPRO|359423|522456|P
20151217|UPS|165521|298539|P
20151217|UPV|1599|1789|P
20151217|UPW|367|834|P
20151217|UQM|2000|10000|P
20151217|URA|2800|14923|P
20151217|URBN|223771|414511|P
20151217|URE|22785|60525|P
20151217|URG|23740|139778|P
20151217|URI|102359|143621|P
20151217|URRE|4400|9400|P
20151217|URTH|6400|7140|P
20151217|URTY|19783|35632|P
20151217|USA|6709|25305|P
20151217|USAC|1100|6700|P
20151217|USAK|700|3000|P
20151217|USAP|800|6700|P
20151217|USAT|700|3200|P
20151217|USB|340996|436027|P
20151217|USB-H|200|400|P
20151217|USB-N|100|200|P
20151217|USBI|200|900|P
20151217|USCI|6765|21592|P
20151217|USCR|7268|12152|P
20151217|USD|115|315|P
20151217|USDP|800|1108|P
20151217|USDU|6050|39211|P
20151217|USEG|900|6102|P
20151217|USG|116966|156750|P
20151217|USL|31154|38094|P
20151217|USLB|2200|6400|P
20151217|USLM|100|100|P
20151217|USLV|17738|42470|P
20151217|USM|2500|4700|P
20151217|USMV|367095|477085|P
20151217|USNA|2100|2400|P
20151217|USO|3097255|4201591|P
20151217|USPH|7900|8900|P
20151217|USSD|310|810|P
20151217|UST|100|3155|P
20151217|USV|100|1201|P
20151217|UTEK|13295|17649|P
20151217|UTF|10210|26438|P
20151217|UTG|12793|23993|P
20151217|UTHR|16593|22793|P
20151217|UTI|7726|11482|P
20151217|UTIW|44538|138299|P
20151217|UTL|1300|1600|P
20151217|UTMD|0|100|P
20151217|UTSI|2738|11576|P
20151217|UTX|125379|286883|P
20151217|UUP|186118|353123|P
20151217|UUUU|14300|51270|P
20151217|UVE|17348|36371|P
20151217|UVSP|1801|3001|P
20151217|UVV|9642|11942|P
20151217|UVXY|2386352|5198700|P
20151217|UWM|22934|25909|P
20151217|UWN|300|1450|P
20151217|UWTI|709839|3480952|P
20151217|UYG|3465|7450|P
20151217|UYM|1500|28878|P
20151217|UZA|5685|9485|P
20151217|UZC|0|254|P
20151217|V|250140|514855|P
20151217|VA|39226|53118|P
20151217|VAC|5100|9045|P
20151217|VAL|28282|40556|P
20151217|VALE|936316|1592259|P
20151217|VALE.P|856519|1279130|P
20151217|VAMO|500|2600|P
20151217|VAR|32720|63317|P
20151217|VASC|3504|4783|P
20151217|VAW|5066|17145|P
20151217|VB|64207|125072|P
20151217|VBF|100|5836|P
20151217|VBIV|0|300|P
20151217|VBK|4634|8579|P
20151217|VBLT|4600|6300|P
20151217|VBND|0|300|P
20151217|VBR|8870|20904|P
20151217|VBTX|500|1600|P
20151217|VC|14291|68691|P
20151217|VCEL|500|900|P
20151217|VCF|200|2400|P
20151217|VCIT|618|14122|P
20151217|VCLT|376|776|P
20151217|VCO|0|100|P
20151217|VCR|22125|29504|P
20151217|VCRA|500|2952|P
20151217|VCSH|13015|33193|P
20151217|VCV|1234|13766|P
20151217|VCYT|2900|8690|P
20151217|VDC|10379|28026|P
20151217|VDE|116885|147009|P
20151217|VDSI|31296|40596|P
20151217|VDTH|2400|3300|P
20151217|VEA|1123131|2007135|P
20151217|VEC|2621|4521|P
20151217|VECO|22605|31425|P
20151217|VEDL|15750|44474|P
20151217|VEEV|19978|40401|P
20151217|VEGA|1220|2720|P
20151217|VEGI|1094|1194|P
20151217|VER|214360|337799|P
20151217|VER-F|100|1700|P
20151217|VET|4000|9100|P
20151217|VEU|523809|809753|P
20151217|VFC|88737|142141|P
20151217|VFH|75502|91025|P
20151217|VFL|300|916|P
20151217|VG|34428|81878|P
20151217|VGGL|1700|4118|P
20151217|VGI|100|2476|P
20151217|VGIT|200|800|P
20151217|VGK|1004866|1283568|P
20151217|VGLT|100|2940|P
20151217|VGM|400|2621|P
20151217|VGR|18956|27238|P
20151217|VGSH|900|1674|P
20151217|VGT|36308|70736|P
20151217|VGZ|0|400|P
20151217|VHC|30290|43669|P
20151217|VHT|16973|27211|P
20151217|VIA|1918|3118|P
20151217|VIAB|169923|324364|P
20151217|VIAV|81154|153522|P
20151217|VICL|4500|36400|P
20151217|VICR|1000|2000|P
20151217|VIDI|1900|3800|P
20151217|VIG|105493|162252|P
20151217|VII|100|1000|P
20151217|VIIX|46526|83036|P
20151217|VIMC|4679|46319|P
20151217|VIOG|2057|2057|P
20151217|VIOO|200|200|P
20151217|VIP|370676|564007|P
20151217|VIPS|562375|835687|P
20151217|VIRC|200|300|P
20151217|VIRT|7614|13504|P
20151217|VIS|10958|38203|P
20151217|VISI|400|2100|P
20151217|VIV|97636|160244|P
20151217|VIVO|11548|20227|P
20151217|VIXM|400|4710|P
20151217|VIXY|377498|575345|P
20151217|VJET|1800|8192|P
20151217|VKI|5963|26170|P
20151217|VKQ|300|4700|P
20151217|VKTX|700|2017|P
20151217|VLGEA|700|1100|P
20151217|VLO|310086|470131|P
20151217|VLP|12412|19924|P
20151217|VLRS|27317|35107|P
20151217|VLT|0|1503|P
20151217|VLTC|106854|203117|P
20151217|VLUE|1600|3275|P
20151217|VLY|174560|218603|P
20151217|VLY+|0|6000|P
20151217|VMBS|4700|5800|P
20151217|VMC|30695|52173|P
20151217|VMEM|13921|34080|P
20151217|VMI|10812|15451|P
20151217|VMM|240|720|P
20151217|VMO|700|3705|P
20151217|VMW|43491|87296|P
20151217|VNCE|18780|48762|P
20151217|VNDA|27384|46847|P
20151217|VNET|56694|175255|P
20151217|VNM|27349|42318|P
20151217|VNO|43827|74018|P
20151217|VNO-I|0|100|P
20151217|VNO-L|365|365|P
20151217|VNOM|3200|4900|P
20151217|VNQ|607841|711823|P
20151217|VNQI|2182|3825|P
20151217|VNR|44689|123895|P
20151217|VNRAP|900|4100|P
20151217|VNRBP|2239|3239|P
20151217|VNRCP|1800|3200|P
20151217|VNRX|1100|2500|P
20151217|VNTV|83404|195210|P
20151217|VO|94163|102792|P
20151217|VOC|500|1100|P
20151217|VOD|195968|339638|P
20151217|VOE|12014|30973|P
20151217|VONE|2900|3000|P
20151217|VONG|957|2030|P
20151217|VONV|100|300|P
20151217|VOO|326282|447327|P
20151217|VOOG|4800|5344|P
20151217|VOOV|5780|5980|P
20151217|VOT|13106|20276|P
20151217|VOX|2638|4787|P
20151217|VOXX|2300|6200|P
20151217|VOYA|28046|63527|P
20151217|VPCO|400|33524|P
20151217|VPCOU|0|12600|P
20151217|VPG|0|1000|P
20151217|VPL|124709|217169|P
20151217|VPU|9956|39951|P
20151217|VPV|747|8014|P
20151217|VQT|800|5358|P
20151217|VR|7997|16546|P
20151217|VRA|35112|52385|P
20151217|VRML|4000|4400|P
20151217|VRNG|6697|9297|P
20151217|VRNS|8101|15501|P
20151217|VRNT|32341|44788|P
20151217|VRP|12919|31628|P
20151217|VRSK|60463|77651|P
20151217|VRSN|57356|105476|P
20151217|VRTB|100|100|P
20151217|VRTS|13458|16195|P
20151217|VRTU|11876|27892|P
20151217|VRTV|663|1563|P
20151217|VRTX|73466|179956|P
20151217|VRX|503022|753449|P
20151217|VSAR|6845|10594|P
20151217|VSAT|11893|14718|P
20151217|VSCP|100|800|P
20151217|VSEC|400|831|P
20151217|VSH|40262|52316|P
20151217|VSI|10891|23363|P
20151217|VSLR|12900|33918|P
20151217|VSR|0|100|P
20151217|VSS|4850|10559|P
20151217|VSTM|12682|23124|P
20151217|VSTO|47790|66890|P
20151217|VT|67959|151163|P
20151217|VTA|7500|17695|P
20151217|VTAE|5415|26530|P
20151217|VTEB|2180|68684|P
20151217|VTI|567452|715016|P
20151217|VTIP|10441|22146|P
20151217|VTL|13942|26352|P
20151217|VTN|722|4947|P
20151217|VTNR|0|4696|P
20151217|VTR|103049|166410|P
20151217|VTTI|6500|9601|P
20151217|VTV|260779|297929|P
20151217|VTVT|300|2500|P
20151217|VTWG|100|200|P
20151217|VTWO|0|2210|P
20151217|VTWV|300|300|P
20151217|VUG|142521|166006|P
20151217|VUSE|626|1326|P
20151217|VUZI|5400|18400|P
20151217|VV|133772|147802|P
20151217|VVC|16636|25069|P
20151217|VVI|1482|2382|P
20151217|VVR|6317|25517|P
20151217|VVUS|26602|54469|P
20151217|VWO|3026755|4876092|P
20151217|VWOB|815|815|P
20151217|VWR|10821|30227|P
20151217|VXF|11957|25132|P
20151217|VXUS|41350|149544|P
20151217|VXX|12720637|19063924|P
20151217|VXZ|23600|72269|P
20151217|VYGR|5400|11000|P
20151217|VYM|186513|198133|P
20151217|VZ|550821|826175|P
20151217|VZA|525|1625|P
20151217|W|30198|41640|P
20151217|WAB|41861|76703|P
20151217|WABC|12098|13598|P
20151217|WAC|11433|25765|P
20151217|WAFD|61601|90734|P
20151217|WAGE|11437|17612|P
20151217|WAIR|7730|15486|P
20151217|WAL|18756|29558|P
20151217|WASH|800|1400|P
20151217|WAT|8734|13003|P
20151217|WATT|3295|4895|P
20151217|WAVX|228961|458961|P
20151217|WB|64501|172231|P
20151217|WBA|266360|499539|P
20151217|WBAI|18414|26858|P
20151217|WBB|0|200|P
20151217|WBC|16390|20090|P
20151217|WBIA|2100|3400|P
20151217|WBIC|0|400|P
20151217|WBID|1267|3889|P
20151217|WBIE|5424|5624|P
20151217|WBIG|0|200|P
20151217|WBIH|2545|7345|P
20151217|WBII|1300|4093|P
20151217|WBIL|0|657|P
20151217|WBK|12225|17640|P
20151217|WBKC|0|100|P
20151217|WBMD|23058|35875|P
20151217|WBS|27367|40621|P
20151217|WCC|28690|56507|P
20151217|WCG|34733|43208|P
20151217|WCIC|6017|7832|P
20151217|WCN|49048|75999|P
20151217|WD|2800|10107|P
20151217|WDAY|20539|31839|P
20151217|WDC|156000|306321|P
20151217|WDFC|3500|3500|P
20151217|WDR|44778|117041|P
20151217|WDTI|100|400|P
20151217|WEA|200|2607|P
20151217|WEAT|1800|3700|P
20151217|WEB|6213|17713|P
20151217|WEC|87748|134902|P
20151217|WEN|275788|396316|P
20151217|WERN|55518|89059|P
20151217|WES|30776|43946|P
20151217|WETF|339111|485774|P
20151217|WEX|11589|14789|P
20151217|WEYS|200|500|P
20151217|WFC|658851|915938|P
20151217|WFC+|0|1800|P
20151217|WFC-J|6501|7101|P
20151217|WFC-N|0|100|P
20151217|WFC-O|0|100|P
20151217|WFC-Q|1550|2153|P
20151217|WFC-R|0|100|P
20151217|WFC-T|1500|1500|P
20151217|WFC-V|0|400|P
20151217|WFD|100|400|P
20151217|WFE-A|2884|3184|P
20151217|WFM|447582|740088|P
20151217|WFT|353644|518176|P
20151217|WG|5199|13199|P
20151217|WGA|600|1200|P
20151217|WGBS|58131|66281|P
20151217|WGL|23233|28464|P
20151217|WGO|79051|137165|P
20151217|WGP|27659|47496|P
20151217|WHF|800|1000|P
20151217|WHFBL|0|400|P
20151217|WHG|300|400|P
20151217|WHLR|400|1050|P
20151217|WHLRW|0|4000|P
20151217|WHR|42067|81714|P
20151217|WHZ|1600|6800|P
20151217|WIA|100|1885|P
20151217|WIBC|55647|67151|P
20151217|WIFI|4800|25095|P
20151217|WILC|0|300|P
20151217|WILN|200|300|P
20151217|WIN|60145|115652|P
20151217|WINA|100|299|P
20151217|WING|4638|5838|P
20151217|WINS|100|100|P
20151217|WIP|1600|5731|P
20151217|WIRE|4200|8100|P
20151217|WIT|33266|38799|P
20151217|WIW|600|2800|P
20151217|WIX|5100|10073|P
20151217|WK|1500|4700|P
20151217|WLB|11618|22926|P
20151217|WLDN|900|2590|P
20151217|WLFC|2500|3800|P
20151217|WLH|17494|21952|P
20151217|WLK|22395|45485|P
20151217|WLKP|3773|7773|P
20151217|WLL|543131|797364|P
20151217|WLRH|100|2171|P
20151217|WLRHW|43642|43742|P
20151217|WM|183064|242554|P
20151217|WMAR|100|1395|P
20151217|WMB|213933|439776|P
20151217|WMC|30964|42002|P
20151217|WMCR|0|316|P
20151217|WMGI|24649|38924|P
20151217|WMIH|4500|37982|P
20151217|WMK|903|2003|P
20151217|WMLP|1800|1800|P
20151217|WMS|33745|44784|P
20151217|WMT|198780|637749|P
20151217|WMW|0|657|P
20151217|WNC|70932|92868|P
20151217|WNR|57555|113873|P
20151217|WNRL|13031|16931|P
20151217|WNS|4858|15579|P
20151217|WOOF|12000|20250|P
20151217|WOR|28987|61148|P
20151217|WPC|8997|13497|P
20151217|WPCS|8530|8730|P
20151217|WPG|33467|80060|P
20151217|WPP|8555|96701|P
20151217|WPPGY|1600|3808|P
20151217|WPRT|29964|32464|P
20151217|WPS|524|1854|P
20151217|WPT|500|800|P
20151217|WPX|384939|476302|P
20151217|WPZ|184892|279232|P
20151217|WR|31006|86227|P
20151217|WRB|7112|16176|P
20151217|WRB-B|100|200|P
20151217|WRE|21419|24731|P
20151217|WREI|100|244|P
20151217|WRES|11600|54368|P
20151217|WRI|20254|51683|P
20151217|WRK|226979|525253|P
20151217|WRLD|8541|13088|P
20151217|WSBC|2900|6238|P
20151217|WSBF|200|600|P
20151217|WSFS|1796|2896|P
20151217|WSH|196922|226127|P
20151217|WSM|120122|172910|P
20151217|WSO|5001|8997|P
20151217|WSR|1016|3647|P
20151217|WST|6263|19572|P
20151217|WSTC|9132|23111|P
20151217|WSTL|0|1705|P
20151217|WTBA|600|800|P
20151217|WTFC|27296|33396|P
20151217|WTFCM|0|200|P
20151217|WTI|62042|62742|P
20151217|WTM|0|100|P
20151217|WTR|18887|33226|P
20151217|WTS|4569|7629|P
20151217|WTT|0|1300|P
20151217|WTW|52251|96305|P
20151217|WU|137646|219809|P
20151217|WUBA|46847|80831|P
20151217|WVE|3300|5300|P
20151217|WVVI|300|300|P
20151217|WWAV|75097|116302|P
20151217|WWD|58425|78667|P
20151217|WWE|18731|23877|P
20151217|WWW|39806|53013|P
20151217|WY|113078|150649|P
20151217|WYN|33820|57226|P
20151217|WYNN|231475|347268|P
20151217|WYY|5246|48946|P
20151217|X|430211|662535|P
20151217|XAR|579|6356|P
20151217|XBI|358424|602889|P
20151217|XBIT|11900|20047|P
20151217|XCO|199982|273089|P
20151217|XCOM|5000|7384|P
20151217|XCRA|11450|19481|P
20151217|XEC|144614|313537|P
20151217|XEL|102669|157382|P
20151217|XELB|200|200|P
20151217|XENE|0|800|P
20151217|XENT|22949|33942|P
20151217|XES|67829|112749|P
20151217|XGTI|8200|22300|P
20151217|XHB|500609|1035470|P
20151217|XHE|400|1100|P
20151217|XHR|5200|28159|P
20151217|XHS|1200|4421|P
20151217|XIN|100|300|P
20151217|XIV|2595017|4813495|P
20151217|XL|100816|150660|P
20151217|XLB|1221749|1836377|P
20151217|XLE|3671821|6151798|P
20151217|XLF|13553491|18459416|P
20151217|XLFS|600|1053|P
20151217|XLG|27681|38360|P
20151217|XLI|2444861|4129379|P
20151217|XLK|2161913|3298056|P
20151217|XLNX|103898|204172|P
20151217|XLP|1358885|1963971|P
20151217|XLRE|191|291|P
20151217|XLRN|6374|11881|P
20151217|XLU|2075349|3001511|P
20151217|XLV|1736558|1992112|P
20151217|XLY|1183247|1610566|P
20151217|XME|281405|447108|P
20151217|XMLV|2868|6908|P
20151217|XMPT|3933|8608|P
20151217|XNCR|18853|31953|P
20151217|XNET|3100|25980|P
20151217|XNPT|91671|110457|P
20151217|XOM|564209|852919|P
20151217|XOMA|63904|86345|P
20151217|XON|42388|63233|P
20151217|XONE|33779|89963|P
20151217|XOP|1528469|3198037|P
20151217|XOXO|1000|1706|P
20151217|XPH|5386|21569|P
20151217|XPL|0|3300|P
20151217|XPLR|300|2500|P
20151217|XPO|74599|129691|P
20151217|XPP|900|1600|P
20151217|XRA|1600|2700|P
20151217|XRAY|48914|71815|P
20151217|XRDC|100|100|P
20151217|XRLV|148|1710|P
20151217|XRM|900|3000|P
20151217|XRS|36213|47630|P
20151217|XRT|572309|722864|P
20151217|XRX|732479|993359|P
20151217|XSD|15829|26511|P
20151217|XSLV|0|900|P
20151217|XSW|0|320|P
20151217|XT|2143|11883|P
20151217|XTL|542|542|P
20151217|XTLY|3774|5574|P
20151217|XTN|5439|36802|P
20151217|XTNT|500|600|P
20151217|XUE|28862|89100|P
20151217|XXIA|5760|11860|P
20151217|XXII|49866|61158|P
20151217|XYL|50579|80465|P
20151217|Y|2000|3600|P
20151217|YANG|4373|10909|P
20151217|YAO|0|800|P
20151217|YCS|7947|10647|P
20151217|YDKN|5700|6890|P
20151217|YELP|69495|138660|P
20151217|YGE|23057|104186|P
20151217|YHOO|859574|1432060|P
20151217|YINN|53598|114317|P
20151217|YLD|500|1875|P
20151217|YMLI|200|575|P
20151217|YMLP|10922|20252|P
20151217|YNDX|121887|228303|P
20151217|YOD|200|200|P
20151217|YOKU|36143|57488|P
20151217|YORW|300|600|P
20151217|YPF|24549|63649|P
20151217|YRCW|18474|42402|P
20151217|YUM|57376|161743|P
20151217|YUMA|0|400|P
20151217|YUME|530|5127|P
20151217|YXI|0|229|P
20151217|YY|19909|42779|P
20151217|YYY|500|600|P
20151217|YZC|1600|11800|P
20151217|Z|84373|176438|P
20151217|ZAGG|9057|20008|P
20151217|ZAYO|366050|693781|P
20151217|ZBH|31833|56801|P
20151217|ZBIO|1200|1950|P
20151217|ZBRA|71469|141244|P
20151217|ZEN|12945|51105|P
20151217|ZEUS|1700|2500|P
20151217|ZF|300|800|P
20151217|ZFC|600|4100|P
20151217|ZFGN|90742|197191|P
20151217|ZG|69540|100209|P
20151217|ZGNX|26627|76786|P
20151217|ZHNE|300|1200|P
20151217|ZINC|68646|163363|P
20151217|ZION|173481|262868|P
20151217|ZIONW|0|800|P
20151217|ZIOP|186796|324392|P
20151217|ZIV|4543|6906|P
20151217|ZIXI|8382|26479|P
20151217|ZLTQ|53974|87631|P
20151217|ZMLP|7368|10189|P
20151217|ZN|200|200|P
20151217|ZNGA|374127|590910|P
20151217|ZNH|0|300|P
20151217|ZOES|64490|77750|P
20151217|ZPIN|900|2700|P
20151217|ZROZ|0|951|P
20151217|ZSAN|0|100|P
20151217|ZSL|799|3207|P
20151217|ZTR|0|1283|P
20151217|ZTS|65613|117108|P
20151217|ZUMZ|73218|97676|P
20151217|ZYNE|2500|7202|P