Date|Symbol|Short Volume|Total Volume|Market
20151216|A|148480|197453|P
20151216|AA|1123801|1634305|P
20151216|AA-B|200|1688|P
20151216|AAAP|500|800|P
20151216|AAC|7200|54471|P
20151216|AADR|0|754|P
20151216|AAL|322143|673104|P
20151216|AAMC|6189|8789|P
20151216|AAN|31928|65428|P
20151216|AAOI|12888|18600|P
20151216|AAON|18695|23395|P
20151216|AAP|108932|215649|P
20151216|AAPL|3001912|6092349|P
20151216|AAT|1400|5049|P
20151216|AAU|18300|46600|P
20151216|AAV|1700|10477|P
20151216|AAVL|6489|30785|P
20151216|AAWW|8089|12580|P
20151216|AAXJ|79676|134721|P
20151216|AB|12989|29888|P
20151216|ABAX|3300|5400|P
20151216|ABB|148540|234781|P
20151216|ABBV|109796|281750|P
20151216|ABC|89326|184648|P
20151216|ABCB|41224|45024|P
20151216|ABCD|0|1400|P
20151216|ABCO|14000|22523|P
20151216|ABCW|800|3700|P
20151216|ABDC|600|1100|P
20151216|ABE|0|700|P
20151216|ABEO|3600|7981|P
20151216|ABEV|1607344|2504733|P
20151216|ABG|14035|21285|P
20151216|ABGB|100|200|P
20151216|ABIO|1000|1400|P
20151216|ABM|9692|15159|P
20151216|ABMD|25615|37033|P
20151216|ABR|2000|10316|P
20151216|ABT|282749|527101|P
20151216|ABTL|1880|6211|P
20151216|ABTX|4400|5500|P
20151216|ABUS|28468|83372|P
20151216|ABX|1034692|1714966|P
20151216|ABY|112161|390573|P
20151216|AC|1300|2800|P
20151216|ACAD|41004|61331|P
20151216|ACAS|187019|430185|P
20151216|ACAT|14271|21271|P
20151216|ACBI|4377|10026|P
20151216|ACC|27901|39555|P
20151216|ACCO|8852|24586|P
20151216|ACE|69822|120260|P
20151216|ACET|33867|50352|P
20151216|ACFC|2700|3400|P
20151216|ACG|2400|3100|P
20151216|ACGL|13550|26100|P
20151216|ACH|21737|27806|P
20151216|ACHC|40163|59271|P
20151216|ACHN|96583|146619|P
20151216|ACI|65553|129486|P
20151216|ACIM|0|100|P
20151216|ACIW|24205|37779|P
20151216|ACLS|13838|19426|P
20151216|ACM|22147|45491|P
20151216|ACN|65639|143219|P
20151216|ACNB|0|100|P
20151216|ACOR|17960|34090|P
20151216|ACP|300|3499|P
20151216|ACPW|0|100|P
20151216|ACRE|1100|3600|P
20151216|ACRS|6300|9738|P
20151216|ACRX|19983|43356|P
20151216|ACSF|200|1800|P
20151216|ACST|136793|236368|P
20151216|ACTA|3500|17289|P
20151216|ACTG|38995|74154|P
20151216|ACTS|0|100|P
20151216|ACV|700|2500|P
20151216|ACW|3478|13956|P
20151216|ACWF|1800|5681|P
20151216|ACWI|122682|308929|P
20151216|ACWV|10067|23491|P
20151216|ACWX|176059|200630|P
20151216|ACXM|5709|15409|P
20151216|ACY|900|1200|P
20151216|ADAP|7500|11200|P
20151216|ADAT|1458|5870|P
20151216|ADBE|85331|201726|P
20151216|ADC|2329|6358|P
20151216|ADGE|0|1400|P
20151216|ADHD|21254|27775|P
20151216|ADI|73517|177334|P
20151216|ADK|1400|4564|P
20151216|ADK-A|1200|3425|P
20151216|ADM|268549|487988|P
20151216|ADMA|100|200|P
20151216|ADMP|400|500|P
20151216|ADMS|2800|10200|P
20151216|ADP|87005|149096|P
20151216|ADPT|20450|36838|P
20151216|ADRA|1000|1000|P
20151216|ADRD|1800|3352|P
20151216|ADRO|34879|69277|P
20151216|ADS|18957|28529|P
20151216|ADSK|155621|264166|P
20151216|ADT|93938|127508|P
20151216|ADTN|32642|67035|P
20151216|ADUS|2500|4700|P
20151216|ADX|1350|5052|P
20151216|ADXS|277217|411240|P
20151216|ADXSW|610|4036|P
20151216|AE|400|600|P
20151216|AEB|100|100|P
20151216|AED|0|100|P
20151216|AEE|57483|103861|P
20151216|AEG|152906|226599|P
20151216|AEGN|10900|19800|P
20151216|AEGR|40810|92906|P
20151216|AEH|300|300|P
20151216|AEHR|0|600|P
20151216|AEIS|8100|15742|P
20151216|AEK|0|100|P
20151216|AEL|30920|50534|P
20151216|AEM|102912|162800|P
20151216|AEMD|500|2691|P
20151216|AEO|188256|278293|P
20151216|AEP|77318|172174|P
20151216|AEPI|400|1895|P
20151216|AER|71736|118744|P
20151216|AERI|5100|15483|P
20151216|AES|361698|482832|P
20151216|AET|131470|208988|P
20151216|AETI|0|400|P
20151216|AEUA|200|200|P
20151216|AEY|0|510|P
20151216|AEZS|43579|47999|P
20151216|AF|6837|19375|P
20151216|AFAM|4744|4844|P
20151216|AFB|811|2291|P
20151216|AFC|0|105|P
20151216|AFCB|500|900|P
20151216|AFCO|9113|15253|P
20151216|AFFX|19688|33564|P
20151216|AFG|8192|14668|P
20151216|AFGE|0|700|P
20151216|AFH|800|1700|P
20151216|AFK|4609|6409|P
20151216|AFL|76088|137896|P
20151216|AFMD|7002|17090|P
20151216|AFOP|1900|4600|P
20151216|AFSI|22775|46217|P
20151216|AFSI-B|0|200|P
20151216|AFSS|100|200|P
20151216|AFST|0|100|P
20151216|AFT|400|1000|P
20151216|AFTY|5700|19600|P
20151216|AG|72507|120947|P
20151216|AGC|900|4600|P
20151216|AGCO|113380|164268|P
20151216|AGD|1200|10744|P
20151216|AGEN|56211|195643|P
20151216|AGFS|8300|28850|P
20151216|AGFSW|0|1000|P
20151216|AGG|398575|467554|P
20151216|AGI|49965|98625|P
20151216|AGII|3000|7443|P
20151216|AGIIL|100|100|P
20151216|AGIO|64197|79929|P
20151216|AGM|2100|3000|P
20151216|AGN|99449|258625|P
20151216|AGN-A|0|3054|P
20151216|AGNC|451650|638501|P
20151216|AGNCB|500|600|P
20151216|AGNCP|200|323|P
20151216|AGO|137895|182980|P
20151216|AGQ|17356|39274|P
20151216|AGRO|35418|107075|P
20151216|AGRX|1800|3267|P
20151216|AGTC|14075|25245|P
20151216|AGU|31313|44878|P
20151216|AGX|6400|12973|P
20151216|AGYS|600|1000|P
20151216|AGZ|1055|2272|P
20151216|AHC|0|600|P
20151216|AHGP|9457|21821|P
20151216|AHH|1500|12352|P
20151216|AHL|10794|22159|P
20151216|AHL-A|0|100|P
20151216|AHL-B|0|300|P
20151216|AHL-C|100|100|P
20151216|AHP|10211|14914|P
20151216|AHPI|0|100|P
20151216|AHS|10429|25202|P
20151216|AHT|35289|57632|P
20151216|AHT-E|0|2134|P
20151216|AI|7200|23000|P
20151216|AIA|4892|33865|P
20151216|AIB|0|400|P
20151216|AIC|2350|3450|P
20151216|AIF|1100|5400|P
20151216|AIG|248775|562066|P
20151216|AIG+|5694|27206|P
20151216|AIMC|2077|3477|P
20151216|AIMT|29795|32195|P
20151216|AIN|5421|10648|P
20151216|AINC|1198|2898|P
20151216|AINV|87258|171244|P
20151216|AIQ|400|700|P
20151216|AIR|6105|9269|P
20151216|AIRM|19756|40162|P
20151216|AIRR|0|115|P
20151216|AIRT|100|100|P
20151216|AIT|10572|22617|P
20151216|AIV|40571|64540|P
20151216|AIXG|2502|4147|P
20151216|AIY|0|800|P
20151216|AIZ|19018|31833|P
20151216|AJG|92561|186841|P
20151216|AJRD|32318|118799|P
20151216|AJX|200|1600|P
20151216|AKAM|111997|308489|P
20151216|AKAO|900|2048|P
20151216|AKBA|26139|55840|P
20151216|AKER|200|1500|P
20151216|AKG|16800|22384|P
20151216|AKO.A|100|100|P
20151216|AKO.B|300|900|P
20151216|AKP|0|2400|P
20151216|AKR|11032|15934|P
20151216|AKRX|95111|148202|P
20151216|AKS|168748|227864|P
20151216|AKTX|100|100|P
20151216|AL|20104|39254|P
20151216|ALB|104208|167250|P
20151216|ALCO|200|500|P
20151216|ALDR|13931|20299|P
20151216|ALDW|1900|4950|P
20151216|ALDX|0|100|P
20151216|ALE|7590|11639|P
20151216|ALEX|5066|11004|P
20151216|ALFA|735|1885|P
20151216|ALFI|100|100|P
20151216|ALG|1700|2600|P
20151216|ALGN|9952|18752|P
20151216|ALGT|5491|6991|P
20151216|ALIM|9785|19148|P
20151216|ALJ|37850|67299|P
20151216|ALK|64703|117048|P
20151216|ALKS|90337|123077|P
20151216|ALL|67506|124101|P
20151216|ALL-B|200|1320|P
20151216|ALL-C|100|100|P
20151216|ALLE|12700|23800|P
20151216|ALLT|5111|9000|P
20151216|ALLY|227878|357536|P
20151216|ALLY-B|100|7060|P
20151216|ALNY|42245|51211|P
20151216|ALOG|2728|3628|P
20151216|ALOT|1300|1400|P
20151216|ALQA|4600|6900|P
20151216|ALR|17633|35199|P
20151216|ALRM|16816|17816|P
20151216|ALSK|1830|10133|P
20151216|ALSN|59369|114113|P
20151216|ALTR|113605|336231|P
20151216|ALTS|0|100|P
20151216|ALTV|6000|6400|P
20151216|ALU|605790|1092982|P
20151216|ALV|17877|21275|P
20151216|ALXA|0|100|P
20151216|ALXN|82969|120119|P
20151216|AM|50750|104333|P
20151216|AMAG|45841|78930|P
20151216|AMAT|647318|1130466|P
20151216|AMBA|62879|113953|P
20151216|AMBC|13486|34532|P
20151216|AMBCW|12100|12100|P
20151216|AMBR|1800|8605|P
20151216|AMC|21559|38759|P
20151216|AMCC|59283|76723|P
20151216|AMCN|11476|14476|P
20151216|AMCO|200|300|P
20151216|AMCX|111535|177905|P
20151216|AMD|1155665|2075788|P
20151216|AMDA|306766|920003|P
20151216|AME|78549|124075|P
20151216|AMED|17258|29280|P
20151216|AMFW|147861|183676|P
20151216|AMG|25214|69584|P
20151216|AMGN|147310|338620|P
20151216|AMH|115065|168086|P
20151216|AMH-A|110|210|P
20151216|AMID|13500|35169|P
20151216|AMJ|980379|1372418|P
20151216|AMKR|46970|95491|P
20151216|AMLP|1729363|3202442|P
20151216|AMNB|300|300|P
20151216|AMOT|4500|14421|P
20151216|AMOV|100|200|P
20151216|AMP|22958|70649|P
20151216|AMPE|9100|23185|P
20151216|AMPH|5000|8150|P
20151216|AMRB|0|500|P
20151216|AMRC|1900|3100|P
20151216|AMRI|17199|32158|P
20151216|AMRK|2200|6000|P
20151216|AMRN|37605|58880|P
20151216|AMRS|3600|9579|P
20151216|AMSC|200|928|P
20151216|AMSF|1200|3200|P
20151216|AMSG|62809|101912|P
20151216|AMSWA|800|3500|P
20151216|AMT|52412|112871|P
20151216|AMT-B|0|200|P
20151216|AMTD|406391|661134|P
20151216|AMTG|15887|46752|P
20151216|AMTG-A|100|2981|P
20151216|AMTX|1940|1940|P
20151216|AMU|39643|108151|P
20151216|AMWD|5750|11800|P
20151216|AMX|280152|438309|P
20151216|AMZA|8376|15263|P
20151216|AMZN|160158|305639|P
20151216|AN|21304|36001|P
20151216|ANAC|51355|81113|P
20151216|ANAD|950693|1302584|P
20151216|ANAT|1900|2400|P
20151216|ANCX|100|100|P
20151216|AND|0|307|P
20151216|ANDE|7944|10142|P
20151216|ANET|32146|52099|P
20151216|ANF|84238|166261|P
20151216|ANFI|3100|4714|P
20151216|ANGI|9504|21904|P
20151216|ANGL|300|2825|P
20151216|ANGO|3500|8600|P
20151216|ANH|21165|52364|P
20151216|ANH-A|0|240|P
20151216|ANIK|2300|5800|P
20151216|ANIP|11252|17052|P
20151216|ANSS|8000|16562|P
20151216|ANTH|19538|49418|P
20151216|ANTM|38279|60398|P
20151216|ANTX|200|200|P
20151216|ANW|4500|9991|P
20151216|ANY|3650|44550|P
20151216|AOA|6955|7405|P
20151216|AOD|14212|24131|P
20151216|AOI|1300|6032|P
20151216|AOK|1788|7988|P
20151216|AOM|11661|17595|P
20151216|AON|105995|141424|P
20151216|AOR|11158|23055|P
20151216|AOS|31218|51299|P
20151216|AOSL|2034|12540|P
20151216|AP|595|795|P
20151216|APA|187420|247531|P
20151216|APAM|14812|27043|P
20151216|APB|100|900|P
20151216|APC|254294|418599|P
20151216|APD|94681|218310|P
20151216|APDN|24453|49680|P
20151216|APDNW|1095|6295|P
20151216|APEI|16665|20165|P
20151216|APH|61532|92019|P
20151216|APHB|800|900|P
20151216|APIC|1467|3453|P
20151216|APLE|133954|172008|P
20151216|APLP|8829|25537|P
20151216|APO|12503|43803|P
20151216|APOG|20365|50615|P
20151216|APOL|113950|175120|P
20151216|APPF|5884|6984|P
20151216|APPS|6140|20748|P
20151216|APPY|0|500|P
20151216|APRI|200|5516|P
20151216|APT|0|1300|P
20151216|APTO|100|600|P
20151216|APTS|12391|29576|P
20151216|APU|7213|10248|P
20151216|APWC|200|200|P
20151216|AQMS|0|200|P
20151216|AQXP|8400|14354|P
20151216|AR|182045|246554|P
20151216|ARAY|39908|51808|P
20151216|ARC|2205|6875|P
20151216|ARCB|8587|28208|P
20151216|ARCC|113400|201731|P
20151216|ARCI|100|300|P
20151216|ARCO|6855|17197|P
20151216|ARCW|0|600|P
20151216|ARCX|3200|4900|P
20151216|ARDC|100|9824|P
20151216|ARDM|3084|3284|P
20151216|ARDX|16100|20000|P
20151216|ARE|14695|40727|P
20151216|ARE-E|100|2000|P
20151216|ARES|1900|7704|P
20151216|AREX|14985|30877|P
20151216|ARG|32882|63049|P
20151216|ARGS|26088|30466|P
20151216|ARGT|270|3900|P
20151216|ARI|20744|24567|P
20151216|ARIA|217198|284227|P
20151216|ARII|6040|8540|P
20151216|ARIS|0|500|P
20151216|ARKR|100|500|P
20151216|ARKW|0|1000|P
20151216|ARLP|30008|40939|P
20151216|ARMH|175389|286758|P
20151216|ARMK|63489|153736|P
20151216|ARNA|97639|179431|P
20151216|ARO|17261|30869|P
20151216|AROC|22378|47853|P
20151216|AROW|1000|1600|P
20151216|ARP|24890|33507|P
20151216|ARP-D|300|1600|P
20151216|ARPI|12327|36467|P
20151216|ARQL|600|2800|P
20151216|ARR|35195|68257|P
20151216|ARR-B|2560|42060|P
20151216|ARRS|44444|114276|P
20151216|ARRY|1065793|1656296|P
20151216|ARTW|0|200|P
20151216|ARTX|2865|3665|P
20151216|ARW|23465|34293|P
20151216|ARWR|87937|106728|P
20151216|ASA|2800|13794|P
20151216|ASB|47413|67145|P
20151216|ASBB|0|100|P
20151216|ASC|4625|16827|P
20151216|ASCMA|7275|17195|P
20151216|ASEA|0|1000|P
20151216|ASEI|5900|12500|P
20151216|ASET|0|300|P
20151216|ASFI|0|100|P
20151216|ASG|300|1900|P
20151216|ASGN|13800|23619|P
20151216|ASH|14246|22146|P
20151216|ASHR|229137|371802|P
20151216|ASHS|3419|7657|P
20151216|ASHX|230|2787|P
20151216|ASM|200|500|P
20151216|ASMB|400|13936|P
20151216|ASML|59261|78547|P
20151216|ASNA|346046|531521|P
20151216|ASND|500|800|P
20151216|ASPN|613|32160|P
20151216|ASPS|21188|40813|P
20151216|ASR|450|950|P
20151216|ASRV|300|500|P
20151216|AST|500|10000|P
20151216|ASTC|100|100|P
20151216|ASTE|6339|23572|P
20151216|ASTI|1689483|2044941|P
20151216|ASX|47921|85923|P
20151216|ASYS|3800|4900|P
20151216|AT|21000|28179|P
20151216|ATAI|13557|16890|P
20151216|ATAX|7800|29368|P
20151216|ATE|681|1381|P
20151216|ATEC|900|23550|P
20151216|ATEN|3151|8551|P
20151216|ATHM|35705|52290|P
20151216|ATHN|62448|76484|P
20151216|ATHX|4600|13647|P
20151216|ATI|161140|370972|P
20151216|ATLS|7712|12212|P
20151216|ATML|223598|420757|P
20151216|ATMP|6735|9266|P
20151216|ATNI|1243|5443|P
20151216|ATNM|5709|9569|P
20151216|ATNY|1539|4039|P
20151216|ATO|29910|58724|P
20151216|ATOS|2200|82807|P
20151216|ATR|8095|14767|P
20151216|ATRA|37954|129598|P
20151216|ATRC|3841|7641|P
20151216|ATRO|13986|39180|P
20151216|ATRS|49607|103045|P
20151216|ATSG|3751|13762|P
20151216|ATTO|600|1200|P
20151216|ATTU|300|1786|P
20151216|ATU|58714|72140|P
20151216|ATV|600|900|P
20151216|ATVI|526718|805447|P
20151216|ATW|157274|275015|P
20151216|AU|240375|422714|P
20151216|AUDC|3000|7100|P
20151216|AUMAW|120000|120000|P
20151216|AUNZ|0|738|P
20151216|AUO|31758|107758|P
20151216|AUPH|5000|7880|P
20151216|AUSE|0|180|P
20151216|AUY|608144|1153429|P
20151216|AV|14326|16226|P
20151216|AVA|21307|35377|P
20151216|AVAL|3698|23026|P
20151216|AVAV|10508|15808|P
20151216|AVB|24153|57293|P
20151216|AVD|11900|21002|P
20151216|AVEO|4700|9150|P
20151216|AVG|16071|26085|P
20151216|AVGO|164099|309948|P
20151216|AVGR|8700|19067|P
20151216|AVH|1800|3800|P
20151216|AVHI|2000|6100|P
20151216|AVID|14569|22970|P
20151216|AVK|2083|4295|P
20151216|AVL|11188|18288|P
20151216|AVNU|700|900|P
20151216|AVNW|25407|129444|P
20151216|AVOL|400|900|P
20151216|AVP|436719|787441|P
20151216|AVT|18961|33028|P
20151216|AVV|200|200|P
20151216|AVX|27496|33716|P
20151216|AVXL|108887|178769|P
20151216|AVY|30123|57931|P
20151216|AWF|3313|7633|P
20151216|AWH|21450|45034|P
20151216|AWI|20089|42497|P
20151216|AWK|30133|74219|P
20151216|AWP|3938|5838|P
20151216|AWR|11401|14078|P
20151216|AWRE|200|400|P
20151216|AXAS|93615|185554|P
20151216|AXDX|15120|25131|P
20151216|AXE|6100|13100|P
20151216|AXGN|5200|5500|P
20151216|AXL|46076|68532|P
20151216|AXLL|95207|182556|P
20151216|AXN|3730|7330|P
20151216|AXON|8785|17481|P
20151216|AXP|192042|452990|P
20151216|AXPW|0|800|P
20151216|AXR|0|200|P
20151216|AXS|17765|25765|P
20151216|AXS-D|0|200|P
20151216|AXSM|2058|2358|P
20151216|AXTA|54048|115588|P
20151216|AXTI|300|300|P
20151216|AXU|66283|90283|P
20151216|AYA|7005|10505|P
20151216|AYI|15982|23107|P
20151216|AYR|15063|20356|P
20151216|AZN|148962|237378|P
20151216|AZO|7232|13320|P
20151216|AZPN|18879|31102|P
20151216|AZUR|13398|19756|P
20151216|AZZ|2410|5296|P
20151216|B|2991|4716|P
20151216|BA|90085|159232|P
20151216|BAA|14223|35300|P
20151216|BAB|3357|9089|P
20151216|BABA|657221|1105515|P
20151216|BABS|0|300|P
20151216|BABY|6639|18366|P
20151216|BAC|5464267|11204599|P
20151216|BAC+A|252141|330641|P
20151216|BAC+B|106101|130701|P
20151216|BAC-L|100|100|P
20151216|BAC-Y|0|214|P
20151216|BAC-Z|300|400|P
20151216|BAH|18355|30221|P
20151216|BAK|17526|39201|P
20151216|BAM|42613|68387|P
20151216|BANC|4300|8606|P
20151216|BANC-D|100|352|P
20151216|BANF|0|200|P
20151216|BANR|3600|7300|P
20151216|BANX|900|900|P
20151216|BAP|10101|33883|P
20151216|BAS|101147|155481|P
20151216|BASI|0|700|P
20151216|BAX|113742|200249|P
20151216|BBBY|108904|192171|P
20151216|BBCN|69060|84429|P
20151216|BBD|1222063|2713078|P
20151216|BBEP|120015|291842|P
20151216|BBEPP|400|1927|P
20151216|BBF|0|119|P
20151216|BBG|95222|131332|P
20151216|BBGI|1399|1799|P
20151216|BBH|5611|15011|P
20151216|BBK|354|805|P
20151216|BBL|157415|223132|P
20151216|BBLU|2868|7668|P
20151216|BBN|551|2839|P
20151216|BBOX|5100|19535|P
20151216|BBRC|16500|52331|P
20151216|BBRG|4600|12549|P
20151216|BBRY|511936|830046|P
20151216|BBSI|3837|8257|P
20151216|BBT|190710|346810|P
20151216|BBT-D|0|100|P
20151216|BBT-E|0|100|P
20151216|BBT-F|100|100|P
20151216|BBT-G|0|1055|P
20151216|BBVA|135449|191009|P
20151216|BBW|34427|54483|P
20151216|BBX|1229|9736|P
20151216|BBY|287770|387892|P
20151216|BC|54666|98572|P
20151216|BCA|3000|4300|P
20151216|BCBP|0|1005|P
20151216|BCC|13045|23891|P
20151216|BCE|124532|158290|P
20151216|BCEI|97861|227140|P
20151216|BCH|3600|8400|P
20151216|BCLI|1000|1900|P
20151216|BCM|100|100|P
20151216|BCO|3526|5854|P
20151216|BCOR|13413|33239|P
20151216|BCOV|4492|19466|P
20151216|BCPC|1116|2478|P
20151216|BCR|9810|21048|P
20151216|BCRH|317|417|P
20151216|BCRX|21897|39230|P
20151216|BCS|183257|267520|P
20151216|BCS-|0|718|P
20151216|BCS-A|0|300|P
20151216|BCS-C|100|100|P
20151216|BCS-D|2100|2300|P
20151216|BCV|0|200|P
20151216|BCX|15698|33521|P
20151216|BDBD|18845|56829|P
20151216|BDC|10905|26444|P
20151216|BDCL|6141|18307|P
20151216|BDCS|1200|1600|P
20151216|BDE|6294|11560|P
20151216|BDGE|1200|4600|P
20151216|BDJ|9730|15660|P
20151216|BDL|0|600|P
20151216|BDN|56799|88347|P
20151216|BDR|0|100|P
20151216|BDSI|164644|229244|P
20151216|BDX|44874|85908|P
20151216|BEAT|2006|4506|P
20151216|BEAV|70510|189151|P
20151216|BEBE|17301|40868|P
20151216|BECN|22728|40123|P
20151216|BEL|36660|93861|P
20151216|BELFB|700|1400|P
20151216|BEN|194912|362503|P
20151216|BEP|4000|6000|P
20151216|BERY|34622|91127|P
20151216|BETR|21076|30770|P
20151216|BF.A|200|1000|P
20151216|BF.B|31452|45470|P
20151216|BFAM|4136|19335|P
20151216|BFIN|100|300|P
20151216|BFK|0|2000|P
20151216|BFOR|200|700|P
20151216|BFR|16910|32719|P
20151216|BFS|1929|4429|P
20151216|BFS-C|100|200|P
20151216|BFY|100|100|P
20151216|BFZ|1832|2011|P
20151216|BG|44462|76990|P
20151216|BGB|7808|44230|P
20151216|BGC|16274|27653|P
20151216|BGCA|200|200|P
20151216|BGCP|58265|86407|P
20151216|BGFV|9504|17650|P
20151216|BGG|9669|25057|P
20151216|BGH|1700|4600|P
20151216|BGI|0|5800|P
20151216|BGR|7415|19811|P
20151216|BGS|11150|14805|P
20151216|BGSF|0|100|P
20151216|BGT|300|1600|P
20151216|BGX|200|7844|P
20151216|BGY|11700|12900|P
20151216|BHBK|1100|3600|P
20151216|BHE|8584|27531|P
20151216|BHI|191112|410109|P
20151216|BHK|2155|6017|P
20151216|BHL|0|400|P
20151216|BHLB|6513|9913|P
20151216|BHP|548925|896902|P
20151216|BHV|1500|1500|P
20151216|BIB|19039|50048|P
20151216|BICK|0|200|P
20151216|BID|20374|54975|P
20151216|BIDU|161257|392959|P
20151216|BIE|1600|1800|P
20151216|BIF|900|15942|P
20151216|BIG|30876|56385|P
20151216|BIIB|179746|254323|P
20151216|BIK|400|2009|P
20151216|BIL|246977|257814|P
20151216|BIN|5638|12538|P
20151216|BIND|2700|21853|P
20151216|BIO|4208|6708|P
20151216|BIOA|2900|4000|P
20151216|BIOC|300|2400|P
20151216|BIOD|3100|106070|P
20151216|BIOL|600|4835|P
20151216|BIOS|44288|78970|P
20151216|BIP|11100|29668|P
20151216|BIS|9658|39545|P
20151216|BIT|9431|18911|P
20151216|BITA|39950|85258|P
20151216|BITI|305|305|P
20151216|BIV|9858|59085|P
20151216|BJK|0|300|P
20151216|BJRI|17674|27168|P
20151216|BJZ|200|4500|P
20151216|BK|261464|440631|P
20151216|BK-C|300|300|P
20151216|BKCC|9325|25775|P
20151216|BKD|256691|396049|P
20151216|BKE|15573|26354|P
20151216|BKEP|2341|8616|P
20151216|BKEPP|1700|10005|P
20151216|BKF|200|4576|P
20151216|BKFS|5493|9247|P
20151216|BKH|6141|22898|P
20151216|BKK|500|3050|P
20151216|BKLN|420678|673229|P
20151216|BKMU|4200|9500|P
20151216|BKN|500|1000|P
20151216|BKS|41341|76741|P
20151216|BKT|1900|39200|P
20151216|BKU|34450|54844|P
20151216|BLBD|1001|7083|P
20151216|BLCM|17484|59922|P
20151216|BLD|8287|14234|P
20151216|BLDP|23590|67690|P
20151216|BLDR|84317|153455|P
20151216|BLE|1800|7567|P
20151216|BLFS|0|400|P
20151216|BLIN|0|100|P
20151216|BLJ|0|289|P
20151216|BLK|46820|90450|P
20151216|BLKB|9481|19045|P
20151216|BLL|42550|84225|P
20151216|BLMN|103714|188747|P
20151216|BLOX|25606|51806|P
20151216|BLPH|414|1514|P
20151216|BLRX|4300|10269|P
20151216|BLT|30657|125482|P
20151216|BLUE|51293|83791|P
20151216|BLV|1747|3335|P
20151216|BLVD|0|70000|P
20151216|BLW|2166|5066|P
20151216|BLX|3401|18239|P
20151216|BMA|9036|11036|P
20151216|BME|2008|2708|P
20151216|BMI|1600|1700|P
20151216|BML-H|0|100|P
20151216|BMO|53579|71510|P
20151216|BMR|259980|390747|P
20151216|BMRC|0|200|P
20151216|BMRN|89534|151183|P
20151216|BMS|32389|55284|P
20151216|BMTC|5400|12500|P
20151216|BMY|116523|251095|P
20151216|BNCL|3100|9900|P
20151216|BNCN|3700|11500|P
20151216|BND|230026|308774|P
20151216|BNDS|3512|9381|P
20151216|BNDX|17176|19476|P
20151216|BNED|6865|24946|P
20151216|BNFT|10657|18957|P
20151216|BNJ|0|200|P
20151216|BNK|400|1100|P
20151216|BNO|35919|42378|P
20151216|BNS|17230|29635|P
20151216|BNTC|100|100|P
20151216|BNY|0|428|P
20151216|BOBE|17500|28300|P
20151216|BOCH|100|200|P
20151216|BOE|1000|2920|P
20151216|BOFI|56101|116407|P
20151216|BOH|24319|31819|P
20151216|BOI|3411|5311|P
20151216|BOIL|57845|63398|P
20151216|BOJA|8733|13436|P
20151216|BOKF|37197|49277|P
20151216|BONA|6593|73289|P
20151216|BOND|24829|43865|P
20151216|BONT|25594|52594|P
20151216|BOOM|4900|9100|P
20151216|BOOT|19308|36601|P
20151216|BORN|100|100|P
20151216|BOSC|100|100|P
20151216|BOTA|2300|3923|P
20151216|BOX|25325|45180|P
20151216|BP|517864|853591|P
20151216|BPFH|47664|62050|P
20151216|BPI|400|3500|P
20151216|BPL|50089|98700|P
20151216|BPMC|14220|25270|P
20151216|BPMX|4547|13156|P
20151216|BPOP|66250|121134|P
20151216|BPOPM|100|100|P
20151216|BPOPN|702|1504|P
20151216|BPT|16432|41342|P
20151216|BPTH|8780|11264|P
20151216|BPY|6300|9081|P
20151216|BQH|200|200|P
20151216|BR|12763|36564|P
20151216|BRC|7648|21648|P
20151216|BRCD|233414|506026|P
20151216|BRCM|233750|435848|P
20151216|BREW|379|1579|P
20151216|BRF|10965|15455|P
20151216|BRFS|137102|226056|P
20151216|BRG|1300|6403|P
20151216|BRK.B|107172|181859|P
20151216|BRKL|5758|12295|P
20151216|BRKR|32527|59379|P
20151216|BRKS|7485|12067|P
20151216|BRN|0|1700|P
20151216|BRO|39571|54699|P
20151216|BRS|59774|70286|P
20151216|BRSS|9462|11262|P
20151216|BRT|200|200|P
20151216|BRX|54932|110953|P
20151216|BRZU|161677|196185|P
20151216|BSAC|19106|23406|P
20151216|BSBR|77253|173401|P
20151216|BSCF|2200|12900|P
20151216|BSCG|5677|18585|P
20151216|BSCH|17290|58292|P
20151216|BSCI|1635|5897|P
20151216|BSCJ|6760|10787|P
20151216|BSCK|3035|11682|P
20151216|BSCL|600|900|P
20151216|BSCM|1846|5146|P
20151216|BSCN|500|2925|P
20151216|BSCO|0|900|P
20151216|BSCP|0|6550|P
20151216|BSE|0|1000|P
20151216|BSET|1550|1950|P
20151216|BSF|2865|2965|P
20151216|BSFT|5728|20323|P
20151216|BSI|21949|30451|P
20151216|BSJF|342|3081|P
20151216|BSJG|1300|4501|P
20151216|BSJH|4875|8403|P
20151216|BSJI|6069|11930|P
20151216|BSJJ|5930|11453|P
20151216|BSJK|6033|7033|P
20151216|BSJL|900|2004|P
20151216|BSM|3100|8015|P
20151216|BSMX|40410|69168|P
20151216|BSPM|0|10600|P
20151216|BSQR|2600|12378|P
20151216|BSRR|200|3500|P
20151216|BST|1000|3109|P
20151216|BSTC|3349|5349|P
20151216|BSV|59130|98472|P
20151216|BSX|312988|559553|P
20151216|BT|11000|20700|P
20151216|BTA|610|610|P
20151216|BTAL|0|100|P
20151216|BTE|110152|147384|P
20151216|BTG|313363|722178|P
20151216|BTI|12200|42045|P
20151216|BTN|1000|1100|P
20151216|BTO|500|1300|P
20151216|BTT|400|900|P
20151216|BTU|36050|120500|P
20151216|BTX|19558|34635|P
20151216|BTZ|1200|9292|P
20151216|BUD|87335|195963|P
20151216|BUFF|88183|154567|P
20151216|BUI|3300|3600|P
20151216|BUR|300|600|P
20151216|BURL|78051|114456|P
20151216|BUSE|5100|8359|P
20151216|BV|21215|60021|P
20151216|BVN|116136|155544|P
20151216|BVSN|200|1017|P
20151216|BVX|400|500|P
20151216|BVXV|100|1800|P
20151216|BW|11052|37852|P
20151216|BWA|108118|152367|P
20151216|BWEN|6975|27242|P
20151216|BWFG|0|200|P
20151216|BWG|2800|3600|P
20151216|BWINB|1400|2284|P
20151216|BWLD|32120|39970|P
20151216|BWP|50602|96006|P
20151216|BWX|7900|32475|P
20151216|BWXT|44726|83185|P
20151216|BWZ|0|3000|P
20151216|BX|162685|316953|P
20151216|BXC|800|2300|P
20151216|BXE|79900|136021|P
20151216|BXLT|94399|222569|P
20151216|BXMT|27620|65753|P
20151216|BXMX|1871|6281|P
20151216|BXP|48640|70624|P
20151216|BXS|34798|48490|P
20151216|BYBK|0|700|P
20151216|BYD|113917|284186|P
20151216|BYM|100|600|P
20151216|BZC|5100|6800|P
20151216|BZF|0|100|P
20151216|BZH|24273|73672|P
20151216|BZM|400|1600|P
20151216|BZQ|4117|17084|P
20151216|BZUN|7067|30757|P
20151216|C|1277976|2526028|P
20151216|C-C|0|100|P
20151216|C-J|2800|2900|P
20151216|C-K|100|600|P
20151216|C-L|0|1637|P
20151216|C-P|0|400|P
20151216|CA|294712|498119|P
20151216|CAA|52755|78961|P
20151216|CAAS|3299|4199|P
20151216|CAB|51417|90919|P
20151216|CABO|1500|1800|P
20151216|CAC|800|2400|P
20151216|CACB|2700|39715|P
20151216|CACC|9204|13304|P
20151216|CACI|18082|25931|P
20151216|CACQ|2800|3619|P
20151216|CAE|1600|2200|P
20151216|CAF|1050|3028|P
20151216|CAFD|25703|67338|P
20151216|CAFE|200|200|P
20151216|CAG|116945|290370|P
20151216|CAH|57199|102770|P
20151216|CAI|4084|7610|P
20151216|CAJ|5448|7868|P
20151216|CAKE|20375|36792|P
20151216|CAL|4900|11317|P
20151216|CALA|1850|8684|P
20151216|CALD|3797|30718|P
20151216|CALI|0|1000|P
20151216|CALL|3000|11200|P
20151216|CALM|110270|162764|P
20151216|CALX|6800|18278|P
20151216|CAM|28762|55054|P
20151216|CAMBW|51035|139301|P
20151216|CAMP|21168|43363|P
20151216|CAMT|0|1400|P
20151216|CANE|1000|1000|P
20151216|CANF|1000|4200|P
20151216|CAPL|6607|9888|P
20151216|CAPN|600|1100|P
20151216|CAR|153392|222140|P
20151216|CARA|3925|7657|P
20151216|CARB|4300|20020|P
20151216|CARO|200|1100|P
20151216|CARV|0|400|P
20151216|CAS|400|1925|P
20151216|CASH|1900|3300|P
20151216|CASI|0|500|P
20151216|CASM|1700|1900|P
20151216|CASS|300|500|P
20151216|CASY|37595|63312|P
20151216|CAT|338655|459822|P
20151216|CATB|12100|12300|P
20151216|CATM|8900|20848|P
20151216|CATO|2078|5878|P
20151216|CATY|71831|107079|P
20151216|CAVM|43879|67226|P
20151216|CAW|0|238|P
20151216|CB|31603|113706|P
20151216|CBA|4000|22106|P
20151216|CBAK|560|2160|P
20151216|CBAY|6505|14616|P
20151216|CBB|23420|39921|P
20151216|CBD|61361|72882|P
20151216|CBF|7058|9858|P
20151216|CBG|35578|68990|P
20151216|CBI|33098|53246|P
20151216|CBIO|800|7599|P
20151216|CBK|14002|50802|P
20151216|CBL|50212|95890|P
20151216|CBL-E|100|100|P
20151216|CBLI|400|1900|P
20151216|CBM|13245|35715|P
20151216|CBMG|700|1600|P
20151216|CBMX|100|3281|P
20151216|CBND|0|200|P
20151216|CBNJ|400|900|P
20151216|CBNK|100|100|P
20151216|CBOE|51038|89876|P
20151216|CBON|0|200|P
20151216|CBPO|23654|38068|P
20151216|CBPX|12500|17900|P
20151216|CBR|3000|7752|P
20151216|CBRL|7687|16889|P
20151216|CBS|128276|298554|P
20151216|CBSH|32541|40501|P
20151216|CBSHP|200|200|P
20151216|CBT|13539|40430|P
20151216|CBU|14948|23987|P
20151216|CBYL|10596|10996|P
20151216|CBZ|2667|6325|P
20151216|CC|62526|98797|P
20151216|CCA|1500|5200|P
20151216|CCBG|900|1200|P
20151216|CCC|12890|21334|P
20151216|CCD|11325|53879|P
20151216|CCE|66384|127735|P
20151216|CCF|400|1900|P
20151216|CCG|7023|35582|P
20151216|CCG-A|0|2300|P
20151216|CCI|71599|191944|P
20151216|CCIH|16825|51162|P
20151216|CCJ|53935|114355|P
20151216|CCK|28461|40754|P
20151216|CCL|251388|444846|P
20151216|CCLP|3100|6704|P
20151216|CCM|500|4200|P
20151216|CCMP|11998|19198|P
20151216|CCNE|700|4025|P
20151216|CCO|1720|8120|P
20151216|CCOI|16199|30899|P
20151216|CCP|10874|29581|P
20151216|CCRN|9158|19443|P
20151216|CCS|615|3275|P
20151216|CCU|3382|5482|P
20151216|CCUR|4709|9157|P
20151216|CCV|1460|2560|P
20151216|CCXI|17357|27197|P
20151216|CDE|119337|209086|P
20151216|CDI|4000|4808|P
20151216|CDK|35088|58240|P
20151216|CDNA|200|300|P
20151216|CDNS|269238|540115|P
20151216|CDORP|594|594|P
20151216|CDR|2541|6184|P
20151216|CDRB|200|300|P
20151216|CDTI|600|2728|P
20151216|CDTX|2100|4800|P
20151216|CDW|27978|65817|P
20151216|CDXS|300|400|P
20151216|CDZI|3400|8100|P
20151216|CE|27609|62176|P
20151216|CEA|806|4622|P
20151216|CEB|4000|9987|P
20151216|CECE|6600|18802|P
20151216|CECO|16465|27200|P
20151216|CEE|400|2826|P
20151216|CEF|158385|247982|P
20151216|CEFL|20980|24828|P
20151216|CEL|300|900|P
20151216|CELG|196788|314959|P
20151216|CELGZ|500|600|P
20151216|CELP|700|1400|P
20151216|CEM|6575|36326|P
20151216|CEMI|335|435|P
20151216|CEMP|37438|55604|P
20151216|CEN|500|4996|P
20151216|CENT|9635|18176|P
20151216|CENTA|5476|19379|P
20151216|CENX|165542|260098|P
20151216|CEO|27403|42409|P
20151216|CEQP|56876|174320|P
20151216|CERC|0|100|P
20151216|CERCW|0|4300|P
20151216|CERCZ|0|500|P
20151216|CERE|0|244317|P
20151216|CERN|101510|129721|P
20151216|CERS|141187|167686|P
20151216|CET|1200|25982|P
20151216|CETC|0|1800|P
20151216|CETV|13102|449081|P
20151216|CETX|2150|2950|P
20151216|CEV|1401|7193|P
20151216|CEVA|8764|23246|P
20151216|CEW|0|1200|P
20151216|CF|94330|199188|P
20151216|CFBK|100|200|P
20151216|CFCB|100|100|P
20151216|CFD|3321|6400|P
20151216|CFFI|1294|1394|P
20151216|CFFN|47327|61248|P
20151216|CFG|287742|518839|P
20151216|CFI|1000|3400|P
20151216|CFMS|5700|6400|P
20151216|CFNL|5050|7745|P
20151216|CFO|200|300|P
20151216|CFR|25680|38720|P
20151216|CFR-A|0|200|P
20151216|CFRX|33571|53297|P
20151216|CFRXW|0|22692|P
20151216|CFX|51852|105402|P
20151216|CG|46938|85395|P
20151216|CGA|207|1189|P
20151216|CGEN|4100|7700|P
20151216|CGI|9549|23663|P
20151216|CGIX|3700|5600|P
20151216|CGNT|2000|3200|P
20151216|CGNX|27500|41000|P
20151216|CGO|1700|6300|P
20151216|CGW|4655|6875|P
20151216|CH|2883|14524|P
20151216|CHA|2015|6611|P
20151216|CHAD|10409|23690|P
20151216|CHAU|16915|26652|P
20151216|CHCI|0|900|P
20151216|CHCO|8418|9518|P
20151216|CHCT|1697|2297|P
20151216|CHD|10250|24877|P
20151216|CHDN|8024|10824|P
20151216|CHE|9561|12261|P
20151216|CHEF|3300|5600|P
20151216|CHEV|300|1905|P
20151216|CHFC|3700|5618|P
20151216|CHFN|200|2000|P
20151216|CHGG|6717|17194|P
20151216|CHH|11741|16708|P
20151216|CHI|12567|60312|P
20151216|CHII|5400|10700|P
20151216|CHIQ|500|14070|P
20151216|CHIX|0|1100|P
20151216|CHK|735631|1247895|P
20151216|CHKE|1200|3200|P
20151216|CHKP|101606|167198|P
20151216|CHKR|7701|11428|P
20151216|CHL|48073|80533|P
20151216|CHLN|100|1719|P
20151216|CHMA|8638|18655|P
20151216|CHMG|100|100|P
20151216|CHMI|900|1900|P
20151216|CHMT|5600|31202|P
20151216|CHN|516|1816|P
20151216|CHNA|0|2012|P
20151216|CHNR|0|100|P
20151216|CHOC|300|1400|P
20151216|CHRS|20207|32657|P
20151216|CHRW|145000|205676|P
20151216|CHS|97537|258680|P
20151216|CHSCL|700|1300|P
20151216|CHSCM|500|2142|P
20151216|CHSCN|900|1500|P
20151216|CHSCO|700|900|P
20151216|CHSCP|1000|1300|P
20151216|CHSP|29297|41517|P
20151216|CHT|6224|19327|P
20151216|CHTR|239794|309390|P
20151216|CHU|15144|59944|P
20151216|CHUY|7365|12142|P
20151216|CHW|4826|49997|P
20151216|CHY|33215|132594|P
20151216|CI|40614|89764|P
20151216|CIA|1900|3330|P
20151216|CIB|54788|88901|P
20151216|CIBR|0|272|P
20151216|CIDM|1000|10919|P
20151216|CIE|300598|428245|P
20151216|CIEN|131766|237232|P
20151216|CIF|0|1800|P
20151216|CIFC|0|100|P
20151216|CIG|180220|301821|P
20151216|CIGI|400|700|P
20151216|CII|1100|1600|P
20151216|CIK|20892|25122|P
20151216|CIM|197269|289230|P
20151216|CINF|38018|53712|P
20151216|CINR|0|300|P
20151216|CIO|100|100|P
20151216|CIR|7006|10806|P
20151216|CISG|3299|6599|P
20151216|CIT|60616|178492|P
20151216|CIU|6912|36571|P
20151216|CIVB|100|100|P
20151216|CIVI|2819|6219|P
20151216|CIX|0|200|P
20151216|CJES|52075|81021|P
20151216|CJJD|3410|5410|P
20151216|CJNK|2253|5578|P
20151216|CKEC|11000|33308|P
20151216|CKH|5400|6917|P
20151216|CKP|8811|26677|P
20151216|CL|143811|292007|P
20151216|CLA|0|200|P
20151216|CLB|33653|41677|P
20151216|CLBS|5700|21047|P
20151216|CLC|19345|33162|P
20151216|CLCD|700|1800|P
20151216|CLCT|300|1200|P
20151216|CLD|37884|68757|P
20151216|CLDN|36094|157338|P
20151216|CLDT|4477|21337|P
20151216|CLDX|56441|100334|P
20151216|CLF|46415|174516|P
20151216|CLFD|2513|3113|P
20151216|CLGX|10605|27506|P
20151216|CLH|14991|20191|P
20151216|CLI|31260|62914|P
20151216|CLIR|700|900|P
20151216|CLLS|10800|15130|P
20151216|CLM|12462|21259|P
20151216|CLMS|3262|9395|P
20151216|CLMT|40633|57934|P
20151216|CLNE|173923|292029|P
20151216|CLNT|900|1446|P
20151216|CLNY|29696|64458|P
20151216|CLNY-A|100|800|P
20151216|CLNY-C|2200|2800|P
20151216|CLR|275564|467114|P
20151216|CLRB|2700|36470|P
20151216|CLRO|600|700|P
20151216|CLS|3400|7400|P
20151216|CLSN|5335|16735|P
20151216|CLUB|2000|12400|P
20151216|CLV|1600|8644|P
20151216|CLVS|114448|180624|P
20151216|CLW|7400|16200|P
20151216|CLWT|1165|3665|P
20151216|CLX|49087|79875|P
20151216|CLY|4051|8491|P
20151216|CM|27600|37100|P
20151216|CMA|127323|228145|P
20151216|CMA+|0|200|P
20151216|CMBS|211|1146|P
20151216|CMC|37290|74666|P
20151216|CMCM|44404|110627|P
20151216|CMCO|3800|6200|P
20151216|CMCSA|775358|1505150|P
20151216|CMCT|0|100|P
20151216|CMD|700|1000|P
20151216|CME|85094|164903|P
20151216|CMF|838|2200|P
20151216|CMFN|700|1400|P
20151216|CMG|32389|42810|P
20151216|CMI|90938|233730|P
20151216|CMLS|67385|214349|P
20151216|CMN|6500|10768|P
20151216|CMO|57023|82199|P
20151216|CMO-E|400|1200|P
20151216|CMP|12188|20903|P
20151216|CMPR|21092|27009|P
20151216|CMRE|3400|73380|P
20151216|CMRE-B|300|300|P
20151216|CMRE-C|200|2300|P
20151216|CMRE-D|0|100|P
20151216|CMRX|14600|35860|P
20151216|CMS|121155|156350|P
20151216|CMT|200|1599|P
20151216|CMTL|2700|5360|P
20151216|CMU|200|900|P
20151216|CN|100|600|P
20151216|CNA|1900|4500|P
20151216|CNAT|4329|13280|P
20151216|CNC|131736|202361|P
20151216|CNCE|7400|9900|P
20151216|CNCO|900|2700|P
20151216|CNCR|200|330|P
20151216|CNDA|0|600|P
20151216|CNET|100|374|P
20151216|CNFR|900|1600|P
20151216|CNHI|102984|133461|P
20151216|CNI|66090|97999|P
20151216|CNIT|5600|14100|P
20151216|CNK|13523|24936|P
20151216|CNL|13368|31729|P
20151216|CNMD|2800|6221|P
20151216|CNNX|6900|12013|P
20151216|CNO|47276|61691|P
20151216|CNOB|2200|7668|P
20151216|CNP|247736|441943|P
20151216|CNQ|290078|519894|P
20151216|CNS|2820|8120|P
20151216|CNSL|9445|10545|P
20151216|CNTF|300|2800|P
20151216|CNTY|500|11008|P
20151216|CNV|500|5901|P
20151216|CNX|435923|547019|P
20151216|CNXC|3400|12350|P
20151216|CNXR|900|1400|P
20151216|CNXT|7241|18950|P
20151216|CNYD|0|900|P
20151216|CO|100|600|P
20151216|COB|1700|3032|P
20151216|COBZ|2830|3230|P
20151216|CODI|1200|2916|P
20151216|COF|195336|370134|P
20151216|COF-C|100|1000|P
20151216|COF-F|1000|1200|P
20151216|COF-P|800|800|P
20151216|COG|412899|693326|P
20151216|COH|213033|391142|P
20151216|COHR|4800|8000|P
20151216|COHU|2700|5400|P
20151216|COKE|200|200|P
20151216|COL|20445|46505|P
20151216|COLB|38987|57193|P
20151216|COLL|11000|16700|P
20151216|COLM|6600|15600|P
20151216|COMM|75476|160229|P
20151216|COMT|0|200|P
20151216|CONE|14708|29808|P
20151216|CONN|51111|72306|P
20151216|COO|30440|42862|P
20151216|COP|296709|477899|P
20151216|COPX|0|5233|P
20151216|COR|3600|11764|P
20151216|CORE|7314|10697|P
20151216|CORI|972|2372|P
20151216|CORN|3100|11810|P
20151216|CORP|2177|8688|P
20151216|CORR|12680|35197|P
20151216|CORR-A|0|200|P
20151216|CORT|13429|20789|P
20151216|COSI|300|12200|P
20151216|COST|99161|246015|P
20151216|COT|17688|23538|P
20151216|COTY|39459|58931|P
20151216|COVS|5462|8154|P
20151216|COWN|42286|89458|P
20151216|COYN|1100|3900|P
20151216|COYNW|0|100|P
20151216|CP|102304|164532|P
20151216|CPA|45517|67660|P
20151216|CPAC|300|400|P
20151216|CPB|60093|110851|P
20151216|CPE|108896|156580|P
20151216|CPE-A|100|100|P
20151216|CPF|13688|22888|P
20151216|CPG|82291|115134|P
20151216|CPGX|76298|217968|P
20151216|CPHC|500|900|P
20151216|CPHD|31512|49512|P
20151216|CPHI|100|5952|P
20151216|CPHR|200|1900|P
20151216|CPIX|1200|1921|P
20151216|CPK|3998|5698|P
20151216|CPL|14617|21243|P
20151216|CPLA|1900|3800|P
20151216|CPLP|9924|15283|P
20151216|CPN|193996|333413|P
20151216|CPPL|9140|16451|P
20151216|CPRT|38178|64435|P
20151216|CPRX|25361|36947|P
20151216|CPS|3000|4900|P
20151216|CPSI|3700|4200|P
20151216|CPSS|1300|6528|P
20151216|CPST|8901|48662|P
20151216|CPT|38915|74314|P
20151216|CPTA|2100|4385|P
20151216|CPXX|3400|6400|P
20151216|CQH|6100|14601|P
20151216|CQP|20596|32247|P
20151216|CQQQ|3300|6200|P
20151216|CR|7998|26569|P
20151216|CRAI|500|1750|P
20151216|CRAK|1025|3150|P
20151216|CRAY|5400|10672|P
20151216|CRBN|1300|1300|P
20151216|CRBP|1550|3103|P
20151216|CRBQ|600|600|P
20151216|CRC|385510|580217|P
20151216|CRCM|3787|10714|P
20151216|CRD.A|7598|8998|P
20151216|CRD.B|3393|4121|P
20151216|CRDC|100|127000|P
20151216|CRDS|520|1100|P
20151216|CRED|346|29860|P
20151216|CREE|41234|67955|P
20151216|CREG|6576|7476|P
20151216|CRESY|1600|5000|P
20151216|CRF|3330|6036|P
20151216|CRH|4763|10063|P
20151216|CRHM|0|800|P
20151216|CRI|14965|32796|P
20151216|CRIS|35420|49790|P
20151216|CRK|17708|46810|P
20151216|CRL|19119|33419|P
20151216|CRM|86974|218145|P
20151216|CRMD|12706|19716|P
20151216|CRME|200|500|P
20151216|CRMT|14080|25280|P
20151216|CRNT|300|9781|P
20151216|CROC|2200|3385|P
20151216|CROX|61071|81995|P
20151216|CRR|43508|68102|P
20151216|CRS|42829|123897|P
20151216|CRT|2000|2806|P
20151216|CRTN|303|1103|P
20151216|CRTO|17415|49541|P
20151216|CRUS|169124|270601|P
20151216|CRVL|3400|4700|P
20151216|CRVP|300|1400|P
20151216|CRWN|2100|5600|P
20151216|CRWS|0|5420|P
20151216|CRY|400|1500|P
20151216|CRZO|195523|248527|P
20151216|CS|80749|110142|P
20151216|CSAL|32141|93262|P
20151216|CSBK|1871|2971|P
20151216|CSC|130626|222523|P
20151216|CSCD|900|3500|P
20151216|CSCO|1226576|2328702|P
20151216|CSD|3449|20903|P
20151216|CSFL|7300|10300|P
20151216|CSG|200724|440806|P
20151216|CSGP|50730|56889|P
20151216|CSGS|7151|17301|P
20151216|CSH|23184|33484|P
20151216|CSI|0|300|P
20151216|CSII|17500|29900|P
20151216|CSIQ|375396|687500|P
20151216|CSJ|16928|57254|P
20151216|CSL|14270|25719|P
20151216|CSLS|0|1400|P
20151216|CSLT|57997|77091|P
20151216|CSM|700|2572|P
20151216|CSMA|100|960|P
20151216|CSOD|21243|35962|P
20151216|CSPI|0|300|P
20151216|CSQ|12736|57526|P
20151216|CSRA|80713|225914|P
20151216|CSS|3000|3300|P
20151216|CST|32052|56956|P
20151216|CSTE|12436|31213|P
20151216|CSTM|20753|39847|P
20151216|CSU|5018|19793|P
20151216|CSUN|901|6910|P
20151216|CSV|2100|2654|P
20151216|CSWC|2815|4714|P
20151216|CSWI|6800|16672|P
20151216|CSX|431596|623981|P
20151216|CTAS|40700|71078|P
20151216|CTB|15156|35424|P
20151216|CTBI|900|1000|P
20151216|CTCM|5336|17596|P
20151216|CTCT|518489|764396|P
20151216|CTF|200|200|P
20151216|CTG|800|2947|P
20151216|CTHR|0|695|P
20151216|CTIC|14128|48746|P
20151216|CTL|270329|437080|P
20151216|CTLT|14473|21097|P
20151216|CTMX|15100|35571|P
20151216|CTO|400|1100|P
20151216|CTQ|100|100|P
20151216|CTR|2939|11404|P
20151216|CTRE|6900|13379|P
20151216|CTRL|4000|8302|P
20151216|CTRN|3600|13462|P
20151216|CTRP|225433|704810|P
20151216|CTRV|644|944|P
20151216|CTS|933|3189|P
20151216|CTSH|267056|669356|P
20151216|CTSO|0|800|P
20151216|CTT|500|900|P
20151216|CTU|100|540|P
20151216|CTV|100|100|P
20151216|CTW|1000|8383|P
20151216|CTWS|2382|4662|P
20151216|CTX|0|200|P
20151216|CTXS|85507|187295|P
20151216|CTY|100|1500|P
20151216|CTZ|100|100|P
20151216|CU|900|900|P
20151216|CUB|10300|16900|P
20151216|CUBA|0|1200|P
20151216|CUBE|40626|72655|P
20151216|CUBI|19650|42442|P
20151216|CUBN|0|500|P
20151216|CUDA|20607|90388|P
20151216|CUI|400|1400|P
20151216|CUK|19672|33733|P
20151216|CUNB|300|2000|P
20151216|CUR|5697|8981|P
20151216|CURE|29647|68282|P
20151216|CUT|500|2303|P
20151216|CUTR|3669|10049|P
20151216|CUZ|123347|185412|P
20151216|CVA|106458|166556|P
20151216|CVBF|47597|56523|P
20151216|CVC|69227|153872|P
20151216|CVCO|4000|10927|P
20151216|CVCY|0|608|P
20151216|CVE|112770|148223|P
20151216|CVEO|44362|122914|P
20151216|CVG|27380|42959|P
20151216|CVGI|2410|17145|P
20151216|CVGW|16937|20823|P
20151216|CVI|16077|19777|P
20151216|CVLT|9900|21324|P
20151216|CVM|900|16620|P
20151216|CVM+|0|1875|P
20151216|CVO|81159|162738|P
20151216|CVOL|2200|32030|P
20151216|CVR|100|1600|P
20151216|CVRR|9201|20076|P
20151216|CVRS|9979|13113|P
20151216|CVS|221622|592658|P
20151216|CVSL|1300|1600|P
20151216|CVT|3948|10254|P
20151216|CVTI|14316|27847|P
20151216|CVV|600|1700|P
20151216|CVX|762737|1086634|P
20151216|CVY|4431|30911|P
20151216|CW|9154|13123|P
20151216|CWAY|100|100|P
20151216|CWB|50193|69747|P
20151216|CWCO|7800|9500|P
20151216|CWEI|12263|14163|P
20151216|CWI|8202|37069|P
20151216|CWST|5480|16086|P
20151216|CWT|2722|8802|P
20151216|CX|764907|1117494|P
20151216|CXA|1700|2054|P
20151216|CXDC|300|1200|P
20151216|CXE|200|2624|P
20151216|CXH|100|400|P
20151216|CXO|120907|183341|P
20151216|CXP|12177|25226|P
20151216|CXRX|9438|28527|P
20151216|CXSE|100|400|P
20151216|CXW|18718|41079|P
20151216|CY|328609|528085|P
20151216|CYAD|700|800|P
20151216|CYB|794|1256|P
20151216|CYBE|0|100|P
20151216|CYBR|63373|112688|P
20151216|CYCC|2234|2934|P
20151216|CYD|695|3595|P
20151216|CYH|87544|131376|P
20151216|CYHHZ|0|100|P
20151216|CYNA|300|1434|P
20151216|CYNO|5500|8400|P
20151216|CYOU|8571|15905|P
20151216|CYRN|100|2900|P
20151216|CYRX|0|4500|P
20151216|CYS|80729|137479|P
20151216|CYS-A|0|100|P
20151216|CYS-B|100|300|P
20151216|CYTK|10540|26860|P
20151216|CYTR|14917|15715|P
20151216|CYTX|51418|141276|P
20151216|CZNC|100|400|P
20151216|CZR|48341|88233|P
20151216|CZZ|23491|42591|P
20151216|D|147422|221623|P
20151216|DAC|0|1400|P
20151216|DAG|6850|7644|P
20151216|DAKP|5000|89248|P
20151216|DAKT|7230|8530|P
20151216|DAL|376657|731475|P
20151216|DAN|77556|120311|P
20151216|DANG|4564|15761|P
20151216|DAR|73398|125490|P
20151216|DATA|35912|53074|P
20151216|DATE|1300|11361|P
20151216|DAVE|3500|6100|P
20151216|DB|195028|249855|P
20151216|DBA|46962|206075|P
20151216|DBAW|456|10146|P
20151216|DBB|2600|11584|P
20151216|DBBR|1996|2196|P
20151216|DBC|556813|811130|P
20151216|DBD|13644|27412|P
20151216|DBE|700|8761|P
20151216|DBEF|647085|1063581|P
20151216|DBEM|10900|18623|P
20151216|DBEU|357301|688808|P
20151216|DBEZ|10554|18796|P
20151216|DBGR|4300|7071|P
20151216|DBJP|37864|140879|P
20151216|DBKO|600|4896|P
20151216|DBL|496|2495|P
20151216|DBO|36963|99531|P
20151216|DBP|200|400|P
20151216|DBRE|100|100|P
20151216|DBS|200|200|P
20151216|DBU|0|251|P
20151216|DBUK|0|107|P
20151216|DBV|0|1500|P
20151216|DBVT|4535|7836|P
20151216|DCA|100|935|P
20151216|DCI|22611|41885|P
20151216|DCIX|790|1990|P
20151216|DCM|14135|38303|P
20151216|DCO|100|500|P
20151216|DCOM|6977|15965|P
20151216|DCT|32664|60502|P
20151216|DCTH|0|900|P
20151216|DD|312014|586317|P
20151216|DDC|14072|33517|P
20151216|DDD|173448|216944|P
20151216|DDE|2732|2732|P
20151216|DDF|100|2200|P
20151216|DDG|0|100|P
20151216|DDM|30739|68613|P
20151216|DDR|150709|209456|P
20151216|DDS|44090|103565|P
20151216|DDT|100|100|P
20151216|DE|158622|219660|P
20151216|DEA|1500|9900|P
20151216|DECK|34177|56427|P
20151216|DEE|0|100|P
20151216|DEF|937|6245|P
20151216|DEG|1939|4589|P
20151216|DEI|26588|43788|P
20151216|DEL|1200|3400|P
20151216|DEM|17470|48002|P
20151216|DENN|19268|38832|P
20151216|DEO|12801|29906|P
20151216|DEPO|146904|176024|P
20151216|DERM|10900|32445|P
20151216|DES|1381|2946|P
20151216|DEST|3700|15936|P
20151216|DEX|1100|7346|P
20151216|DF|74999|116994|P
20151216|DFE|35703|44913|P
20151216|DFJ|2473|4920|P
20151216|DFP|100|400|P
20151216|DFRG|27031|37136|P
20151216|DFS|210809|358296|P
20151216|DFT|21285|30806|P
20151216|DFT-A|0|600|P
20151216|DFT-B|200|200|P
20151216|DG|157560|244429|P
20151216|DGAS|200|200|P
20151216|DGAZ|675496|860496|P
20151216|DGI|33385|51615|P
20151216|DGICA|400|2200|P
20151216|DGII|2100|13618|P
20151216|DGL|2300|5592|P
20151216|DGLD|0|300|P
20151216|DGLY|2000|2600|P
20151216|DGP|1295|5325|P
20151216|DGRE|7550|7550|P
20151216|DGRO|7601|8610|P
20151216|DGRW|215|3315|P
20151216|DGS|11046|52776|P
20151216|DGT|600|600|P
20151216|DGX|28352|55672|P
20151216|DGZ|3100|7800|P
20151216|DHF|5950|20863|P
20151216|DHG|800|5177|P
20151216|DHI|135786|236916|P
20151216|DHIL|1228|1528|P
20151216|DHR|84576|226513|P
20151216|DHS|1000|3150|P
20151216|DHT|61746|99656|P
20151216|DHVW|200|5400|P
20151216|DHX|17179|73746|P
20151216|DHXM|0|200|P
20151216|DHY|93758|135165|P
20151216|DI|0|161|P
20151216|DIA|2045351|2606105|P
20151216|DIAX|1695|5861|P
20151216|DIG|12381|47193|P
20151216|DIM|1888|2297|P
20151216|DIN|9192|12092|P
20151216|DIOD|6700|7100|P
20151216|DIS|430720|657884|P
20151216|DISCA|294335|385886|P
20151216|DISCK|299754|385802|P
20151216|DISH|74881|221355|P
20151216|DIT|100|710|P
20151216|DIV|100|8168|P
20151216|DIVC|500|700|P
20151216|DIVY|1800|3100|P
20151216|DJCI|430|430|P
20151216|DJD|330|330|P
20151216|DJP|111340|131536|P
20151216|DK|60433|99457|P
20151216|DKL|2500|2600|P
20151216|DKS|38094|65666|P
20151216|DKT|1700|1900|P
20151216|DL|1500|8250|P
20151216|DLA|963|1163|P
20151216|DLB|10600|15200|P
20151216|DLHC|200|200|P
20151216|DLN|6782|14568|P
20151216|DLNG|3220|16820|P
20151216|DLNG-A|0|1000|P
20151216|DLPH|57413|90208|P
20151216|DLR|45016|83603|P
20151216|DLR-I|1000|2000|P
20151216|DLS|6851|24007|P
20151216|DLTH|11497|19022|P
20151216|DLTR|143155|238471|P
20151216|DLX|6468|16467|P
20151216|DM|28740|46677|P
20151216|DMB|1242|5377|P
20151216|DMD|300|2600|P
20151216|DMF|478|3878|P
20151216|DMLP|2050|3647|P
20151216|DMND|6733|18942|P
20151216|DMO|100|100|P
20151216|DMRC|3100|5274|P
20151216|DMTX|3800|9410|P
20151216|DNAI|4400|7307|P
20151216|DNB|4432|7745|P
20151216|DNI|921|7914|P
20151216|DNKN|106160|147130|P
20151216|DNN|6400|75800|P
20151216|DNO|3500|7652|P
20151216|DNOW|70372|101684|P
20151216|DNP|5841|12698|P
20151216|DNR|1186786|1651967|P
20151216|DO|93467|147029|P
20151216|DOC|10101|24212|P
20151216|DOD|0|300|P
20151216|DOG|73325|169450|P
20151216|DOL|15311|19357|P
20151216|DOM|7500|8800|P
20151216|DON|11607|16592|P
20151216|DOO|2200|6193|P
20151216|DOOR|1700|6746|P
20151216|DORM|6550|12450|P
20151216|DOV|197772|253984|P
20151216|DOW|548638|1170004|P
20151216|DOX|25263|60095|P
20151216|DPG|3000|3600|P
20151216|DPK|1600|8323|P
20151216|DPLO|37225|66862|P
20151216|DPM|19970|49002|P
20151216|DPRX|500|800|P
20151216|DPS|41097|63018|P
20151216|DPZ|79110|104282|P
20151216|DQ|2400|5788|P
20151216|DRA|1400|1700|P
20151216|DRAD|2519|4729|P
20151216|DRD|100|500|P
20151216|DRE|89193|129640|P
20151216|DRH|231765|296440|P
20151216|DRI|101846|161590|P
20151216|DRII|19617|44458|P
20151216|DRIP|6717|26687|P
20151216|DRN|25717|39902|P
20151216|DRNA|6423|11323|P
20151216|DRQ|33354|51561|P
20151216|DRR|700|1326|P
20151216|DRRX|7700|14530|P
20151216|DRV|2608|16522|P
20151216|DRW|320|1648|P
20151216|DRWI|456010|1600697|P
20151216|DRYS|132177|345283|P
20151216|DSCI|3900|7800|P
20151216|DSCO|5767|34307|P
20151216|DSE|12700|20000|P
20151216|DSGX|400|700|P
20151216|DSI|708|5364|P
20151216|DSKX|4308|5664|P
20151216|DSKY|2695|17578|P
20151216|DSL|64955|168289|P
20151216|DSLV|2980|7680|P
20151216|DSM|0|4110|P
20151216|DSPG|800|2105|P
20151216|DSS|100|600|P
20151216|DST|6850|11750|P
20151216|DSU|4389|12378|P
20151216|DSUM|1726|3826|P
20151216|DSW|62837|126122|P
20151216|DSWL|0|1300|P
20151216|DSX|7665|11766|P
20151216|DSXN|0|200|P
20151216|DTD|400|1552|P
20151216|DTE|45905|90640|P
20151216|DTEA|7700|15100|P
20151216|DTF|0|1600|P
20151216|DTH|200|4253|P
20151216|DTK|0|8895|P
20151216|DTLK|2708|6408|P
20151216|DTN|1411|5458|P
20151216|DTO|800|2200|P
20151216|DTQ|100|400|P
20151216|DTRM|5410|5510|P
20151216|DTSI|2000|5186|P
20151216|DTYS|2200|3000|P
20151216|DTZ|0|300|P
20151216|DUC|0|5880|P
20151216|DUG|15030|40283|P
20151216|DUK|174288|288569|P
20151216|DUKH|300|700|P
20151216|DUST|779598|1766880|P
20151216|DV|14500|20763|P
20151216|DVA|145952|253580|P
20151216|DVAX|20813|50860|P
20151216|DVCR|300|300|P
20151216|DVD|5200|5400|P
20151216|DVHI|200|900|P
20151216|DVHL|2000|8429|P
20151216|DVN|193826|384508|P
20151216|DVP|600|600|P
20151216|DVY|296432|340763|P
20151216|DVYA|0|899|P
20151216|DVYE|3410|24740|P
20151216|DVYL|0|100|P
20151216|DW|4000|7700|P
20151216|DWA|48538|66356|P
20151216|DWAQ|0|200|P
20151216|DWAS|11700|34351|P
20151216|DWCH|2400|45028|P
20151216|DWM|2832|18500|P
20151216|DWRE|19614|27716|P
20151216|DWSN|800|1610|P
20151216|DWTI|66253|144034|P
20151216|DWTR|0|1200|P
20151216|DWX|24483|61737|P
20151216|DX|8490|22201|P
20151216|DX-B|0|200|P
20151216|DXB|0|100|P
20151216|DXCM|49427|128022|P
20151216|DXD|124892|270600|P
20151216|DXGE|38500|41000|P
20151216|DXI|100|600|P
20151216|DXJ|1014701|1553213|P
20151216|DXJF|3300|3700|P
20151216|DXJH|0|500|P
20151216|DXJR|0|1249|P
20151216|DXJS|600|1200|P
20151216|DXKW|0|100|P
20151216|DXLG|1500|3120|P
20151216|DXM|3668|5268|P
20151216|DXPE|3800|8005|P
20151216|DXPS|0|484|P
20151216|DXUS|0|200|P
20151216|DXYN|700|1200|P
20151216|DY|21225|37449|P
20151216|DYAX|121581|171513|P
20151216|DYN|99582|145251|P
20151216|DYN+|300|300|P
20151216|DYN-A|0|100|P
20151216|DYY|0|7776|P
20151216|DZK|800|3469|P
20151216|DZZ|38444|46851|P
20151216|E|7412|37689|P
20151216|EA|284665|549549|P
20151216|EAB|3000|3200|P
20151216|EAC|700|2100|P
20151216|EAD|17875|26801|P
20151216|EARN|100|900|P
20151216|EARS|200|500|P
20151216|EAT|40024|46408|P
20151216|EBAY|847030|1330844|P
20151216|EBF|1800|6066|P
20151216|EBIO|3200|3200|P
20151216|EBIX|8554|22109|P
20151216|EBR|40440|46140|P
20151216|EBR.B|1200|10900|P
20151216|EBS|28513|49239|P
20151216|EBSB|3710|4710|P
20151216|EBTC|0|100|P
20151216|EC|19534|38467|P
20151216|ECA|670370|1075648|P
20151216|ECCA|100|600|P
20151216|ECCZ|0|2850|P
20151216|ECF|1400|2800|P
20151216|ECH|35506|116384|P
20151216|ECHO|9100|32456|P
20151216|ECL|85232|114242|P
20151216|ECNS|0|1500|P
20151216|ECOL|4200|5500|P
20151216|ECOM|11170|26406|P
20151216|ECON|41080|173699|P
20151216|ECPG|9748|22631|P
20151216|ECR|13409|31350|P
20151216|ECT|2300|3800|P
20151216|ECYT|11894|19460|P
20151216|ED|85452|111800|P
20151216|EDAP|200|4009|P
20151216|EDC|388592|464376|P
20151216|EDD|8880|21429|P
20151216|EDE|10833|20583|P
20151216|EDEN|500|1200|P
20151216|EDF|0|400|P
20151216|EDGE|16400|31100|P
20151216|EDGW|500|2792|P
20151216|EDI|800|3317|P
20151216|EDIV|9558|16233|P
20151216|EDN|400|5500|P
20151216|EDOG|0|2575|P
20151216|EDR|13621|17546|P
20151216|EDU|43533|83928|P
20151216|EDUC|1400|1700|P
20151216|EDV|1000|2458|P
20151216|EDZ|141686|284958|P
20151216|EE|9880|20579|P
20151216|EEA|100|1600|P
20151216|EEB|300|800|P
20151216|EEFT|8093|23026|P
20151216|EEI|300|6008|P
20151216|EELV|2159|30343|P
20151216|EEM|14524978|20059643|P
20151216|EEMA|4000|4100|P
20151216|EEMS|1867|2757|P
20151216|EEMV|44971|71975|P
20151216|EEP|37112|50496|P
20151216|EEQ|10277|23174|P
20151216|EES|400|1244|P
20151216|EET|400|1100|P
20151216|EEV|25002|30492|P
20151216|EFA|6419703|7980447|P
20151216|EFAD|0|944|P
20151216|EFAV|36310|58138|P
20151216|EFC|4220|6920|P
20151216|EFF|0|100|P
20151216|EFG|14131|39449|P
20151216|EFII|12100|18300|P
20151216|EFNL|2002|3215|P
20151216|EFO|0|200|P
20151216|EFOI|10164|16504|P
20151216|EFR|300|4968|P
20151216|EFSC|2022|3722|P
20151216|EFT|1100|9504|P
20151216|EFU|200|800|P
20151216|EFUT|400|1000|P
20151216|EFV|19591|46191|P
20151216|EFX|41614|71791|P
20151216|EFZ|0|1000|P
20151216|EGAN|200|600|P
20151216|EGAS|1320|2058|P
20151216|EGBN|13800|18702|P
20151216|EGHT|44398|80200|P
20151216|EGI|0|502|P
20151216|EGIF|3023|5933|P
20151216|EGL|2300|3500|P
20151216|EGLE|1500|1900|P
20151216|EGLT|2485|4785|P
20151216|EGN|48021|73747|P
20151216|EGO|232356|281210|P
20151216|EGOV|2100|5000|P
20151216|EGP|6036|10576|P
20151216|EGPT|1677|7027|P
20151216|EGRX|30589|53519|P
20151216|EGY|3500|6620|P
20151216|EHI|3995|9589|P
20151216|EHIC|2400|9750|P
20151216|EHTH|1910|18966|P
20151216|EIA|1800|4524|P
20151216|EIDO|216292|447769|P
20151216|EIG|2028|8256|P
20151216|EIGI|56636|71806|P
20151216|EIM|1829|19649|P
20151216|EIP|0|365|P
20151216|EIRL|0|582|P
20151216|EIS|12280|12580|P
20151216|EIV|222|1263|P
20151216|EIX|39255|68111|P
20151216|EJ|20769|36068|P
20151216|EL|93794|127052|P
20151216|ELD|5652|14155|P
20151216|ELECU|0|12400|P
20151216|ELGX|74267|102005|P
20151216|ELLI|17922|28291|P
20151216|ELMD|100|1004|P
20151216|ELNK|55953|113565|P
20151216|ELON|0|4721|P
20151216|ELOS|3250|4850|P
20151216|ELP|18591|28005|P
20151216|ELRC|200|2000|P
20151216|ELS|19200|28700|P
20151216|ELTK|0|100|P
20151216|ELY|35938|60150|P
20151216|EMAN|100|100|P
20151216|EMB|130400|223322|P
20151216|EMC|202415|510135|P
20151216|EMCI|1600|3100|P
20151216|EMD|1513|9529|P
20151216|EMDD|4531|8631|P
20151216|EME|11362|28604|P
20151216|EMES|9588|15559|P
20151216|EMF|1857|8681|P
20151216|EMFM|900|1518|P
20151216|EMG|2400|3000|P
20151216|EMHY|892|13492|P
20151216|EMI|0|200|P
20151216|EMIF|0|1100|P
20151216|EMITF|0|10500|P
20151216|EMJ|0|700|P
20151216|EMKR|2855|14914|P
20151216|EML|0|100|P
20151216|EMLC|8997|32969|P
20151216|EMLP|27704|51353|P
20151216|EMMS|0|593|P
20151216|EMN|64467|106197|P
20151216|EMO|6016|17642|P
20151216|EMQQ|0|900|P
20151216|EMR|204300|393230|P
20151216|EMSH|0|100|P
20151216|EMXX|500|7050|P
20151216|EMZ|0|200|P
20151216|ENB|98905|282343|P
20151216|ENBL|15669|28974|P
20151216|ENDP|161750|259770|P
20151216|ENFC|0|200|P
20151216|ENFR|600|600|P
20151216|ENG|2165|6065|P
20151216|ENH|3940|7340|P
20151216|ENH-A*|100|200|P
20151216|ENH-B|0|5800|P
20151216|ENH-C|0|1100|P
20151216|ENI|42987|87497|P
20151216|ENJ|0|100|P
20151216|ENLC|54536|78390|P
20151216|ENLK|33797|44339|P
20151216|ENOC|10601|20501|P
20151216|ENOR|200|5326|P
20151216|ENPH|677978|1264058|P
20151216|ENR|22236|45002|P
20151216|ENRJ-|800|1000|P
20151216|ENS|6969|9526|P
20151216|ENSG|4500|7300|P
20151216|ENSV|0|300|P
20151216|ENT|44163|71419|P
20151216|ENTA|16839|23405|P
20151216|ENTG|15210|26541|P
20151216|ENTL|1410|2872|P
20151216|ENV|7720|10915|P
20151216|ENVA|96949|116698|P
20151216|ENX|200|1200|P
20151216|ENY|1197|6277|P
20151216|ENZ|2971|6912|P
20151216|ENZL|2905|8105|P
20151216|ENZN|500|1000|P
20151216|ENZY|327|1127|P
20151216|EOC|5100|10100|P
20151216|EOD|13117|16748|P
20151216|EOG|174526|289795|P
20151216|EOI|500|700|P
20151216|EOS|900|2100|P
20151216|EOT|482|1164|P
20151216|EOX|1099|1899|P
20151216|EPAM|35189|60291|P
20151216|EPAY|10225|11825|P
20151216|EPC|9420|44612|P
20151216|EPD|314993|499580|P
20151216|EPE|45451|119274|P
20151216|EPHE|56606|101027|P
20151216|EPI|1402400|1942916|P
20151216|EPIQ|4232|8935|P
20151216|EPIX|700|2000|P
20151216|EPM|3792|5766|P
20151216|EPOL|63880|97025|P
20151216|EPP|74492|124119|P
20151216|EPR|12608|33610|P
20151216|EPRO|0|500|P
20151216|EPRS|12520|117582|P
20151216|EPS|0|284|P
20151216|EPU|44188|66922|P
20151216|EPV|1400|2350|P
20151216|EPZM|26055|32891|P
20151216|EQAL|0|1100|P
20151216|EQBK|3300|4100|P
20151216|EQC|17609|68741|P
20151216|EQCO|100|500|P
20151216|EQGP|6700|15500|P
20151216|EQIX|95337|151005|P
20151216|EQL|100|933|P
20151216|EQLT|100|200|P
20151216|EQM|13886|28838|P
20151216|EQR|28120|98452|P
20151216|EQT|151189|243480|P
20151216|EQY|32843|75320|P
20151216|ERA|4300|9215|P
20151216|ERB|1700|2600|P
20151216|ERC|2451|20051|P
20151216|ERF|80934|106339|P
20151216|ERH|900|2325|P
20151216|ERI|2393|9960|P
20151216|ERIC|224868|309055|P
20151216|ERIE|2700|3600|P
20151216|ERII|35620|44020|P
20151216|ERJ|23001|52758|P
20151216|ERN|2065|3565|P
20151216|EROS|8728|25620|P
20151216|ERS|500|700|P
20151216|ERUS|73293|94974|P
20151216|ERX|253363|487815|P
20151216|ERY|170691|286638|P
20151216|ES|45093|84723|P
20151216|ESBA|100|6000|P
20151216|ESCA|106|506|P
20151216|ESD|3716|4562|P
20151216|ESE|21938|33351|P
20151216|ESES|700|900|P
20151216|ESGR|300|400|P
20151216|ESI|2600|6543|P
20151216|ESIO|600|3500|P
20151216|ESL|21271|31573|P
20151216|ESLT|600|1400|P
20151216|ESMC|0|1666|P
20151216|ESNC|51200|54420|P
20151216|ESND|4608|10808|P
20151216|ESNT|13220|24249|P
20151216|ESPR|45712|98279|P
20151216|ESRT|16684|34228|P
20151216|ESRX|98023|308466|P
20151216|ESS|19795|26295|P
20151216|ESSA|400|500|P
20151216|ESSX|2500|50100|P
20151216|ESV|199516|268402|P
20151216|ESXB|100|100|P
20151216|ETAK|500|2286|P
20151216|ETB|1251|1351|P
20151216|ETE|833423|1189484|P
20151216|ETFC|331282|469169|P
20151216|ETG|2200|4100|P
20151216|ETH|13652|23292|P
20151216|ETHO|1710|1710|P
20151216|ETJ|3581|19339|P
20151216|ETM|9740|12310|P
20151216|ETN|117233|267769|P
20151216|ETO|700|2600|P
20151216|ETP|124611|324021|P
20151216|ETR|53140|103708|P
20151216|ETRM|800|53100|P
20151216|ETSY|78485|225489|P
20151216|ETV|1253|3253|P
20151216|ETW|12180|28340|P
20151216|ETX|2514|10324|P
20151216|ETY|12795|24257|P
20151216|EUDG|4029|4029|P
20151216|EUFN|400|5300|P
20151216|EUFX|2495|10699|P
20151216|EUM|69833|132089|P
20151216|EUMV|708|808|P
20151216|EUO|271064|372822|P
20151216|EURL|10950|11450|P
20151216|EURN|49192|119390|P
20151216|EUSA|200|600|P
20151216|EUSC|9800|13700|P
20151216|EV|121621|158571|P
20151216|EVA|12458|14658|P
20151216|EVAR|300|1989|P
20151216|EVBS|500|500|P
20151216|EVC|7829|19945|P
20151216|EVDY|3500|14830|P
20151216|EVEP|17543|28605|P
20151216|EVER|12183|29245|P
20151216|EVF|1000|2950|P
20151216|EVG|0|1900|P
20151216|EVGN|100|200|P
20151216|EVH|5800|9900|P
20151216|EVHC|48991|107514|P
20151216|EVI|400|400|P
20151216|EVJ|500|700|P
20151216|EVLV|24475|49283|P
20151216|EVM|1038|3954|P
20151216|EVN|100|2360|P
20151216|EVOK|12200|15500|P
20151216|EVP|0|400|P
20151216|EVR|15055|23155|P
20151216|EVRI|8205|14803|P
20151216|EVT|7499|9823|P
20151216|EVTC|2627|8241|P
20151216|EVV|18534|61268|P
20151216|EVX|0|636|P
20151216|EVY|400|1000|P
20151216|EW|21648|58149|P
20151216|EWA|490649|761239|P
20151216|EWBC|63574|101684|P
20151216|EWC|284956|486551|P
20151216|EWD|48809|87648|P
20151216|EWEM|100|300|P
20151216|EWG|1606801|2259648|P
20151216|EWH|960844|1359639|P
20151216|EWI|471366|693001|P
20151216|EWJ|5626586|8379819|P
20151216|EWK|115345|134144|P
20151216|EWL|167544|229910|P
20151216|EWM|612456|737500|P
20151216|EWN|17205|27205|P
20151216|EWO|26617|39784|P
20151216|EWP|308846|508698|P
20151216|EWQ|189326|262407|P
20151216|EWRS|0|1746|P
20151216|EWS|342879|596558|P
20151216|EWT|2032011|2875540|P
20151216|EWU|546093|1026276|P
20151216|EWUS|500|800|P
20151216|EWV|300|3290|P
20151216|EWW|815297|1110532|P
20151216|EWX|1200|16414|P
20151216|EWY|771919|1110484|P
20151216|EWZ|4351567|6616710|P
20151216|EWZS|100|8245|P
20151216|EXA|800|2800|P
20151216|EXAC|300|1300|P
20151216|EXAM|12544|18141|P
20151216|EXAR|40443|54954|P
20151216|EXAS|96185|128839|P
20151216|EXC|316061|670706|P
20151216|EXCU|0|100|P
20151216|EXD|200|400|P
20151216|EXEL|422188|490467|P
20151216|EXFO|0|400|P
20151216|EXG|56702|67217|P
20151216|EXI|400|7447|P
20151216|EXK|28404|70844|P
20151216|EXLS|3666|9166|P
20151216|EXP|24223|37563|P
20151216|EXPD|87992|153314|P
20151216|EXPE|213490|428580|P
20151216|EXPO|3522|6022|P
20151216|EXPR|47908|78017|P
20151216|EXR|46934|60159|P
20151216|EXTN|1500|7700|P
20151216|EXTR|24429|48679|P
20151216|EXXI|55533|119929|P
20151216|EYEG|1300|2900|P
20151216|EYES|49350|106673|P
20151216|EZA|181230|271523|P
20151216|EZCH|12857|62122|P
20151216|EZJ|1100|1208|P
20151216|EZM|1588|10416|P
20151216|EZPW|45026|138660|P
20151216|EZU|1965604|2194665|P
20151216|F|1613665|2709770|P
20151216|FAB|7752|13268|P
20151216|FAC|200|200|P
20151216|FAF|21062|33585|P
20151216|FALC|500|4907|P
20151216|FAM|400|1100|P
20151216|FAN|1000|8079|P
20151216|FANG|84819|161525|P
20151216|FARM|400|5752|P
20151216|FARO|5300|7300|P
20151216|FAS|1317641|1990817|P
20151216|FAST|144867|197121|P
20151216|FATE|10805|21838|P
20151216|FAV|4700|7600|P
20151216|FAX|11382|64800|P
20151216|FAZ|98165|136577|P
20151216|FB|1188575|2243358|P
20151216|FBC|1200|6200|P
20151216|FBG|0|100|P
20151216|FBGX|3500|4300|P
20151216|FBHS|36947|54702|P
20151216|FBIO|13862|15574|P
20151216|FBIZ|700|1300|P
20151216|FBNC|1500|3700|P
20151216|FBND|1838|1938|P
20151216|FBNK|200|1647|P
20151216|FBP|114803|154056|P
20151216|FBR|53594|90525|P
20151216|FBRC|700|1700|P
20151216|FBT|28349|44558|P
20151216|FC|100|954|P
20151216|FCAM|100|100|P
20151216|FCAU|211171|343935|P
20151216|FCB|3200|10932|P
20151216|FCBC|1200|2000|P
20151216|FCE.A|36199|85453|P
20151216|FCEL|26851|93082|P
20151216|FCF|13510|24100|P
20151216|FCFI|0|500|P
20151216|FCFS|9051|11451|P
20151216|FCG|225330|449265|P
20151216|FCH|84914|158784|P
20151216|FCH-A|0|100|P
20151216|FCN|5686|17124|P
20151216|FCNCA|400|800|P
20151216|FCO|200|11700|P
20151216|FCOM|264|4564|P
20151216|FCOR|0|290|P
20151216|FCPT|10599|31546|P
20151216|FCS|177387|290386|P
20151216|FCSC|9400|13801|P
20151216|FCT|100|4800|P
20151216|FCVA|200|339|P
20151216|FCX|2391080|3456959|P
20151216|FDC|321853|409375|P
20151216|FDD|2510|4801|P
20151216|FDEF|100|800|P
20151216|FDEU|600|1500|P
20151216|FDIS|566|778|P
20151216|FDL|22752|90188|P
20151216|FDM|0|400|P
20151216|FDML|3900|8700|P
20151216|FDN|106134|193646|P
20151216|FDP|7900|21091|P
20151216|FDS|20587|33977|P
20151216|FDT|13800|14100|P
20151216|FDUS|1500|1900|P
20151216|FDX|94026|167268|P
20151216|FE|143820|281167|P
20151216|FEEU|100|3158|P
20151216|FEI|8400|25778|P
20151216|FEIC|6200|8800|P
20151216|FEIM|3100|3600|P
20151216|FELE|13310|29800|P
20151216|FELP|1200|2800|P
20151216|FEM|600|6600|P
20151216|FEN|47411|66508|P
20151216|FENG|588|3588|P
20151216|FENX|3199|7399|P
20151216|FENY|8751|12751|P
20151216|FEO|100|100|P
20151216|FEP|1100|1400|P
20151216|FES|1404|19720|P
20151216|FET|32334|56680|P
20151216|FEU|1670|7816|P
20151216|FEX|29093|68973|P
20151216|FEYE|195771|342026|P
20151216|FEZ|397271|729968|P
20151216|FF|3998|6854|P
20151216|FFA|100|200|P
20151216|FFBC|10914|17914|P
20151216|FFC|1036|4336|P
20151216|FFG|800|1000|P
20151216|FFHL|500|500|P
20151216|FFIC|4580|6280|P
20151216|FFIN|71474|82791|P
20151216|FFIV|38734|120523|P
20151216|FFKT|0|200|P
20151216|FFNM|1100|2100|P
20151216|FFNW|500|1579|P
20151216|FFR|300|400|P
20151216|FFTY|200|10292|P
20151216|FFWM|583|1114|P
20151216|FGB|1000|1100|P
20151216|FGBI|0|100|P
20151216|FGD|3100|11551|P
20151216|FGEN|26174|39461|P
20151216|FGL|5950|10550|P
20151216|FGM|100|700|P
20151216|FGP|15902|19064|P
20151216|FHCO|400|2500|P
20151216|FHK|1590|3890|P
20151216|FHLC|3873|6291|P
20151216|FHN|198256|246872|P
20151216|FHY|832|3232|P
20151216|FI|28728|41749|P
20151216|FIBK|11338|16836|P
20151216|FICO|3693|9212|P
20151216|FIDU|763|1637|P
20151216|FIEG|0|1766|P
20151216|FIEU|0|5793|P
20151216|FIF|6700|29091|P
20151216|FIG|63743|122348|P
20151216|FIGY|680|5560|P
20151216|FII|38434|96725|P
20151216|FILL|400|700|P
20151216|FINL|23464|49242|P
20151216|FINU|0|100|P
20151216|FINZ|0|1000|P
20151216|FIS|31907|82291|P
20151216|FISI|1200|3400|P
20151216|FISV|53272|141083|P
20151216|FIT|124107|242232|P
20151216|FITB|1020185|1241363|P
20151216|FITBI|1000|2412|P
20151216|FIVE|88191|150018|P
20151216|FIVN|3200|10611|P
20151216|FIW|0|1639|P
20151216|FIX|12394|21204|P
20151216|FIZZ|5200|10988|P
20151216|FJP|1200|1700|P
20151216|FKU|200|500|P
20151216|FL|128937|195204|P
20151216|FLC|400|800|P
20151216|FLDM|24151|37139|P
20151216|FLEX|318639|533311|P
20151216|FLGE|0|1460|P
20151216|FLIC|1900|3305|P
20151216|FLIR|24950|61318|P
20151216|FLKS|10518|41375|P
20151216|FLL|700|2000|P
20151216|FLML|9396|15669|P
20151216|FLO|75936|119014|P
20151216|FLOT|16041|20260|P
20151216|FLOW|7660|18760|P
20151216|FLR|71255|95981|P
20151216|FLRN|0|100|P
20151216|FLS|83814|119034|P
20151216|FLT|39635|64959|P
20151216|FLTB|200|1600|P
20151216|FLTR|0|500|P
20151216|FLTX|65524|102045|P
20151216|FLWS|7415|11665|P
20151216|FLXN|11400|35400|P
20151216|FLXS|1500|3180|P
20151216|FLY|12100|34548|P
20151216|FM|15423|55837|P
20151216|FMAT|100|300|P
20151216|FMBH|100|100|P
20151216|FMBI|36429|46129|P
20151216|FMC|43064|75986|P
20151216|FMER|99324|158162|P
20151216|FMF|600|1830|P
20151216|FMI|11212|32065|P
20151216|FMK|0|3000|P
20151216|FMLP|100|200|P
20151216|FMN|100|200|P
20151216|FMNB|5000|5000|P
20151216|FMO|17200|40419|P
20151216|FMS|6072|13374|P
20151216|FMSA|16398|31424|P
20151216|FMX|33742|91848|P
20151216|FN|6500|21508|P
20151216|FNB|85520|108891|P
20151216|FNBC|5300|7800|P
20151216|FNCL|2640|5394|P
20151216|FNDA|3617|9495|P
20151216|FNDB|6013|12988|P
20151216|FNDC|860|1535|P
20151216|FNDE|6392|26053|P
20151216|FNDF|7121|31732|P
20151216|FNDX|4415|15354|P
20151216|FNF|58868|127915|P
20151216|FNFG|383563|512139|P
20151216|FNFG-B|100|1800|P
20151216|FNFV|11171|24971|P
20151216|FNGN|7905|14655|P
20151216|FNHC|1800|3935|P
20151216|FNI|1715|3700|P
20151216|FNLC|100|200|P
20151216|FNSR|168602|264399|P
20151216|FNV|35173|56573|P
20151216|FNWB|0|200|P
20151216|FNX|728|11477|P
20151216|FNY|1788|3488|P
20151216|FOE|12120|27821|P
20151216|FOF|200|900|P
20151216|FOGO|4500|6600|P
20151216|FOLD|96968|161851|P
20151216|FOMX|5823|17771|P
20151216|FONR|1220|1720|P
20151216|FOR|8356|35552|P
20151216|FORD|710|2720|P
20151216|FORK|0|200|P
20151216|FORM|2000|4000|P
20151216|FORR|1500|4700|P
20151216|FORTY|0|322|P
20151216|FOSL|66013|90754|P
20151216|FOX|392739|619574|P
20151216|FOXA|884906|1225877|P
20151216|FOXF|6100|9600|P
20151216|FPA|6585|9513|P
20151216|FPE|6235|8295|P
20151216|FPF|3400|8900|P
20151216|FPI|0|200|P
20151216|FPL|1900|2700|P
20151216|FPO|6200|11277|P
20151216|FPP|0|1200|P
20151216|FPRX|54266|78926|P
20151216|FPT|300|1500|P
20151216|FPX|4845|11687|P
20151216|FPXI|800|1000|P
20151216|FR|25270|44308|P
20151216|FRA|1000|8200|P
20151216|FRAK|400|2362|P
20151216|FRAN|40947|57124|P
20151216|FRBK|300|500|P
20151216|FRC|31099|46666|P
20151216|FRC-E|200|200|P
20151216|FRED|15973|23155|P
20151216|FREE|45576|809496|P
20151216|FREL|2787|2977|P
20151216|FRGI|13003|20703|P
20151216|FRI|3776|7354|P
20151216|FRM|400|4286|P
20151216|FRME|6500|9700|P
20151216|FRN|100|6450|P
20151216|FRO|121564|187794|P
20151216|FRP|900|3900|P
20151216|FRPT|4800|10900|P
20151216|FRSH|7635|13835|P
20151216|FRT|11781|14889|P
20151216|FSAM|371|16082|P
20151216|FSB|2916|5016|P
20151216|FSBK|0|100|P
20151216|FSBW|100|600|P
20151216|FSC|134385|401178|P
20151216|FSCFL|0|400|P
20151216|FSD|4071|11230|P
20151216|FSFR|25400|46927|P
20151216|FSI|0|300|P
20151216|FSIC|17232|24545|P
20151216|FSLR|522378|775510|P
20151216|FSM|26760|33316|P
20151216|FSNN|700|3300|P
20151216|FSP|19371|36546|P
20151216|FSS|3345|11657|P
20151216|FSTA|1164|3790|P
20151216|FSTR|9779|15137|P
20151216|FSV|1100|1400|P
20151216|FSYS|4531|7044|P
20151216|FSZ|100|1500|P
20151216|FT|4800|5800|P
20151216|FTA|2793|24896|P
20151216|FTAI|4500|6628|P
20151216|FTC|2086|11062|P
20151216|FTCS|100|500|P
20151216|FTD|25529|39688|P
20151216|FTEC|500|1351|P
20151216|FTEK|1700|2700|P
20151216|FTF|1400|6763|P
20151216|FTGC|0|12400|P
20151216|FTI|72593|166167|P
20151216|FTK|43604|71733|P
20151216|FTLS|0|250|P
20151216|FTNT|157773|444125|P
20151216|FTR|1024932|1938761|P
20151216|FTRPR|600|700|P
20151216|FTSL|31100|38499|P
20151216|FTSM|1500|8682|P
20151216|FTW|400|900|P
20151216|FTY|100|1113|P
20151216|FUD|0|500|P
20151216|FUEL|9290|18696|P
20151216|FUL|16108|18721|P
20151216|FULL|200|517|P
20151216|FULT|125767|191469|P
20151216|FUN|6167|11333|P
20151216|FUNC|0|100|P
20151216|FUND|4200|53794|P
20151216|FUR|2000|5114|P
20151216|FUTS|100|1456|P
20151216|FUTY|1218|5635|P
20151216|FV|212324|234873|P
20151216|FVD|11798|110765|P
20151216|FVE|8010|22318|P
20151216|FVL|0|800|P
20151216|FWDD|0|100|P
20151216|FWM|3400|5990|P
20151216|FWP|4000|5500|P
20151216|FWRD|6500|9500|P
20151216|FXA|7300|18608|P
20151216|FXB|8160|11774|P
20151216|FXC|13638|35565|P
20151216|FXCB|1100|10027|P
20151216|FXCM|43778|77003|P
20151216|FXD|18222|67076|P
20151216|FXE|333919|513485|P
20151216|FXEN|2000|2500|P
20151216|FXEU|500|1600|P
20151216|FXF|390|2190|P
20151216|FXG|31511|61261|P
20151216|FXH|15909|45067|P
20151216|FXI|4416278|7078270|P
20151216|FXL|26415|48166|P
20151216|FXN|16455|36509|P
20151216|FXO|21819|64176|P
20151216|FXP|5790|18876|P
20151216|FXR|2495|79934|P
20151216|FXS|500|1000|P
20151216|FXU|7140|36662|P
20151216|FXY|13899|22017|P
20151216|FXZ|9273|23700|P
20151216|FYC|100|1923|P
20151216|FYLD|0|1906|P
20151216|FYT|0|370|P
20151216|FYX|137|4677|P
20151216|G|28782|52871|P
20151216|GAA|100|100|P
20151216|GAB|16834|30111|P
20151216|GAB-G|100|1325|P
20151216|GAB-H|0|1100|P
20151216|GABC|400|1300|P
20151216|GAF|0|971|P
20151216|GAI|0|400|P
20151216|GAIA|3500|6447|P
20151216|GAIN|2049|4667|P
20151216|GAINO|1485|7285|P
20151216|GAL|328|328|P
20151216|GALE|11810|32266|P
20151216|GALT|5900|9490|P
20151216|GAM|848|4846|P
20151216|GARS|799|6793|P
20151216|GAS|19612|43704|P
20151216|GASL|145656|263648|P
20151216|GASS|1900|4000|P
20151216|GASX|1400|2200|P
20151216|GAZ|8340|30500|P
20151216|GB|5461|8263|P
20151216|GBAB|500|2800|P
20151216|GBCI|59785|76942|P
20151216|GBDC|5377|25694|P
20151216|GBF|510|12275|P
20151216|GBIM|300|1347|P
20151216|GBL|600|2800|P
20151216|GBLI|100|200|P
20151216|GBNK|300|3300|P
20151216|GBSN|37240|133732|P
20151216|GBT|6565|9165|P
20151216|GBX|36812|90378|P
20151216|GCAP|4388|20532|P
20151216|GCC|4101|4615|P
20151216|GCH|100|980|P
20151216|GCI|34885|55694|P
20151216|GCO|9048|11548|P
20151216|GCVRZ|10700|372195|P
20151216|GD|60096|132416|P
20151216|GDDY|9013|18313|P
20151216|GDEN|151|1251|P
20151216|GDF|4712|7588|P
20151216|GDJJ|0|400|P
20151216|GDJS|0|100|P
20151216|GDL|5630|12430|P
20151216|GDO|100|600|P
20151216|GDOT|13373|25845|P
20151216|GDP|31854|106744|P
20151216|GDP-C|1000|1200|P
20151216|GDP-D|0|1300|P
20151216|GDV|4500|14595|P
20151216|GDX|7940949|13333228|P
20151216|GDXJ|1051932|2119573|P
20151216|GDXS|800|5400|P
20151216|GDXX|1800|16120|P
20151216|GE|2954186|4697597|P
20151216|GEB|0|100|P
20151216|GEF|10140|15402|P
20151216|GEF.B|3439|7139|P
20151216|GEH|100|720|P
20151216|GEK|700|1550|P
20151216|GEL|18111|32826|P
20151216|GEM|200|200|P
20151216|GEN|5000|12406|P
20151216|GENC|0|700|P
20151216|GENE|8686|12897|P
20151216|GEO|14271|28199|P
20151216|GEOS|11258|16158|P
20151216|GEQ|600|700|P
20151216|GER|5293|10465|P
20151216|GERN|83766|139511|P
20151216|GES|82342|124986|P
20151216|GEUR|536|2086|P
20151216|GEVO|22757|123078|P
20151216|GEX|0|574|P
20151216|GF|0|300|P
20151216|GFA|12550|15250|P
20151216|GFF|3400|4738|P
20151216|GFI|436173|785922|P
20151216|GFN|400|400|P
20151216|GFNSL|900|4600|P
20151216|GG|580302|1086505|P
20151216|GGAL|13808|30417|P
20151216|GGB|229295|368530|P
20151216|GGE|0|2300|P
20151216|GGG|23301|33613|P
20151216|GGM|897|3679|P
20151216|GGN|34100|81916|P
20151216|GGOV|4200|9300|P
20151216|GGP|303605|352940|P
20151216|GGP-A|100|1035|P
20151216|GGT|10842|16640|P
20151216|GGZ|200|200|P
20151216|GHC|1040|1798|P
20151216|GHDX|4315|10313|P
20151216|GHI|200|7004|P
20151216|GHL|16996|20146|P
20151216|GHM|1000|4500|P
20151216|GHY|2300|30435|P
20151216|GHYG|300|600|P
20151216|GI|17877|18377|P
20151216|GIB|10842|14142|P
20151216|GIFI|1800|4100|P
20151216|GIG|3101|25026|P
20151216|GIGA|13731|19127|P
20151216|GIGM|1000|8719|P
20151216|GII|1700|1900|P
20151216|GIII|16500|30568|P
20151216|GIL|10219|13622|P
20151216|GILD|440958|959956|P
20151216|GILT|622|822|P
20151216|GIM|8284|13284|P
20151216|GIMO|8166|23220|P
20151216|GIS|226192|307678|P
20151216|GK|7350|17950|P
20151216|GKOS|2400|7561|P
20151216|GLAD|5359|8793|P
20151216|GLADO|1000|1700|P
20151216|GLBL|42217|97465|P
20151216|GLBS|0|600|P
20151216|GLD|950399|1640623|P
20151216|GLDC|400|500|P
20151216|GLDD|10542|28768|P
20151216|GLDI|100|1000|P
20151216|GLDX|14568|15688|P
20151216|GLF|22741|32168|P
20151216|GLL|628|2328|P
20151216|GLMD|400|700|P
20151216|GLNG|143934|313845|P
20151216|GLO|5500|26809|P
20151216|GLOB|3724|14963|P
20151216|GLOG|31258|37958|P
20151216|GLOG-A|200|200|P
20151216|GLOP|3900|5800|P
20151216|GLOW|791|3636|P
20151216|GLP|6906|27000|P
20151216|GLPG|4500|10976|P
20151216|GLPI|105859|183056|P
20151216|GLPW|2621|12697|P
20151216|GLQ|5502|14514|P
20151216|GLRE|7726|34095|P
20151216|GLRI|100|3400|P
20151216|GLT|13196|22286|P
20151216|GLTR|4162|5911|P
20151216|GLU|200|1700|P
20151216|GLUU|77657|196169|P
20151216|GLV|2100|9075|P
20151216|GLW|660224|933669|P
20151216|GLYC|700|2153|P
20151216|GM|605545|1071596|P
20151216|GM+A|1900|42141|P
20151216|GM+B|12369|47783|P
20151216|GM+C|0|5247|P
20151216|GMAN|100|1093|P
20151216|GMCR|163170|459243|P
20151216|GME|95468|137639|P
20151216|GMED|20097|38973|P
20151216|GMF|3836|9200|P
20151216|GML|290|1044|P
20151216|GMLP|8885|58450|P
20151216|GMM|0|1526|P
20151216|GMO|700|2000|P
20151216|GMOM|483|1903|P
20151216|GMT|9927|15885|P
20151216|GMZ|4700|5400|P
20151216|GNAT|4600|4956|P
20151216|GNBC|4400|9560|P
20151216|GNC|46955|77122|P
20151216|GNCA|20350|22350|P
20151216|GNCMA|11234|15734|P
20151216|GNE|1075|1475|P
20151216|GNK|400|3000|P
20151216|GNL|19354|31909|P
20151216|GNMA|0|100|P
20151216|GNMK|6500|13155|P
20151216|GNOW|0|2700|P
20151216|GNR|19974|20963|P
20151216|GNRC|28074|48072|P
20151216|GNRT|5250|8450|P
20151216|GNT|1200|6813|P
20151216|GNTX|134185|260823|P
20151216|GNVC|200|600|P
20151216|GNW|296488|529297|P
20151216|GOF|1100|1400|P
20151216|GOGL|29532|68332|P
20151216|GOGO|17698|34988|P
20151216|GOL|10946|25976|P
20151216|GOLD|68949|117437|P
20151216|GOOD|8740|19741|P
20151216|GOOG|77195|143654|P
20151216|GOOGL|128168|206417|P
20151216|GORO|4537|18677|P
20151216|GOV|38113|45265|P
20151216|GOVT|9638|17569|P
20151216|GPC|29048|43458|P
20151216|GPI|29734|39534|P
20151216|GPIC|775|775|P
20151216|GPK|115279|245547|P
20151216|GPL|10700|43941|P
20151216|GPM|200|400|P
20151216|GPN|567908|982397|P
20151216|GPOR|191412|357369|P
20151216|GPP|8309|15509|P
20151216|GPRE|53597|85722|P
20151216|GPRK|0|100|P
20151216|GPRO|200128|424676|P
20151216|GPS|243715|362672|P
20151216|GPT|164351|214160|P
20151216|GPT-B|0|100|P
20151216|GPX|755|855|P
20151216|GQRE|4950|5133|P
20151216|GRA|37890|52699|P
20151216|GRAM|200|401|P
20151216|GRBK|10629|13878|P
20151216|GRC|2379|4579|P
20151216|GREK|16481|96863|P
20151216|GRES|467|928|P
20151216|GRFS|21720|59269|P
20151216|GRH|14755|15155|P
20151216|GRH-C|1301|8609|P
20151216|GRMN|118259|147467|P
20151216|GROW|1000|7900|P
20151216|GRP.U|300|600|P
20151216|GRPN|459458|605597|P
20151216|GRR|0|800|P
20151216|GRUB|109093|138457|P
20151216|GRVY|0|541|P
20151216|GRX|400|600|P
20151216|GS|162388|306248|P
20151216|GS-A|100|200|P
20151216|GS-B|0|2229|P
20151216|GS-C|100|100|P
20151216|GS-D|100|100|P
20151216|GS-I|2400|2500|P
20151216|GS-J|2100|3100|P
20151216|GS-K|1238|1238|P
20151216|GSAT|65096|117599|P
20151216|GSB|500|10496|P
20151216|GSBC|600|1700|P
20151216|GSBD|6000|24400|P
20151216|GSC|300|1800|P
20151216|GSG|65820|189821|P
20151216|GSH|142|1801|P
20151216|GSI|0|100|P
20151216|GSIE|200|300|P
20151216|GSIG|300|2100|P
20151216|GSIT|700|3000|P
20151216|GSK|176433|289693|P
20151216|GSL|200|13450|P
20151216|GSLC|2564|20685|P
20151216|GSM|13310|41290|P
20151216|GSOL|1400|3866|P
20151216|GSP|1559|36510|P
20151216|GSS|20800|36300|P
20151216|GST|44382|52082|P
20151216|GST-A|100|1900|P
20151216|GST-B|500|500|P
20151216|GSV|800|20300|P
20151216|GSVC|900|1700|P
20151216|GSY|2288|3911|P
20151216|GT|231705|368407|P
20151216|GTAA|0|209|P
20151216|GTE|68563|92052|P
20151216|GTIM|3700|5100|P
20151216|GTLS|34065|47013|P
20151216|GTN|7830|31014|P
20151216|GTS|2325|4482|P
20151216|GTT|8710|19690|P
20151216|GTU|5610|9547|P
20151216|GTWN|0|200|P
20151216|GTXI|200|1800|P
20151216|GTY|7329|10767|P
20151216|GUID|9266|13066|P
20151216|GULF|100|365|P
20151216|GUNR|26573|115784|P
20151216|GUR|1990|2222|P
20151216|GURE|400|3469|P
20151216|GURU|100|2097|P
20151216|GUSH|58429|92268|P
20151216|GUT|200|200|P
20151216|GV|200|2178|P
20151216|GVA|10844|21312|P
20151216|GVAL|0|700|P
20151216|GVI|1717|7575|P
20151216|GVP|500|500|P
20151216|GVT|0|200|P
20151216|GWB|14732|25704|P
20151216|GWL|21991|26451|P
20151216|GWPH|32614|43240|P
20151216|GWR|55780|94872|P
20151216|GWRE|6392|15237|P
20151216|GWW|25532|31032|P
20151216|GWX|5438|11242|P
20151216|GXC|2318|7327|P
20151216|GXG|50828|77402|P
20151216|GXP|80217|125393|P
20151216|GYEN|1800|1900|P
20151216|GYLD|2710|5931|P
20151216|GYRO|0|400|P
20151216|H|46557|62196|P
20151216|HA|35973|55700|P
20151216|HABT|3655|9547|P
20151216|HACK|10826|41188|P
20151216|HAE|7302|12496|P
20151216|HAFC|14024|24924|P
20151216|HAHA|0|300|P
20151216|HAIN|139619|317546|P
20151216|HAL|588128|1089424|P
20151216|HALL|200|2004|P
20151216|HALO|61183|99885|P
20151216|HAO|216|1116|P
20151216|HAP|100|7503|P
20151216|HAR|22679|59004|P
20151216|HART|6800|23084|P
20151216|HAS|88275|182667|P
20151216|HASI|7976|26796|P
20151216|HAWK|12775|63836|P
20151216|HAYN|3400|4200|P
20151216|HBAN|1119849|1660113|P
20151216|HBCP|882|882|P
20151216|HBHC|57283|96630|P
20151216|HBHCL|0|401|P
20151216|HBI|103608|151072|P
20151216|HBIO|1900|2387|P
20151216|HBK|300|300|P
20151216|HBM|8400|14300|P
20151216|HBM+|2620|2620|P
20151216|HBMD|100|100|P
20151216|HBNC|1052|1452|P
20151216|HBP|100|4300|P
20151216|HCA|140162|305896|P
20151216|HCACU|100|6280|P
20151216|HCACW|35267|35367|P
20151216|HCAP|1200|3000|P
20151216|HCCI|6678|13577|P
20151216|HCHC|7653|12157|P
20151216|HCI|15112|21560|P
20151216|HCKT|2110|7510|P
20151216|HCLP|12095|24150|P
20151216|HCN|104652|149485|P
20151216|HCN-I|0|200|P
20151216|HCN-J|0|100|P
20151216|HCOM|700|2200|P
20151216|HCP|162588|314045|P
20151216|HCSG|21586|40358|P
20151216|HD|162046|282173|P
20151216|HDAW|0|200|P
20151216|HDB|35352|48468|P
20151216|HDEF|1565|1665|P
20151216|HDG|0|468|P
20151216|HDGE|2424|16791|P
20151216|HDLV|2000|4300|P
20151216|HDNG|200|13700|P
20151216|HDP|49344|58940|P
20151216|HDS|152247|225725|P
20151216|HDSN|200|886|P
20151216|HDV|38856|69459|P
20151216|HDWX|0|400|P
20151216|HE|9171|23812|P
20151216|HEAR|1500|1900|P
20151216|HEB|22100|74058|P
20151216|HEDJ|809598|1420641|P
20151216|HEEM|10831|11931|P
20151216|HEES|13523|19823|P
20151216|HEFA|260172|368811|P
20151216|HEI|21923|37454|P
20151216|HEI.A|7517|11297|P
20151216|HELE|17800|19200|P
20151216|HELI|1958|2588|P
20151216|HEOP|3900|7100|P
20151216|HEP|9762|17305|P
20151216|HEQ|500|2000|P
20151216|HERO|4166|15690|P
20151216|HES|128601|233892|P
20151216|HEWG|113713|242552|P
20151216|HEWI|1533|44973|P
20151216|HEWJ|14992|26445|P
20151216|HEWP|12145|20245|P
20151216|HEWY|0|724|P
20151216|HEZU|745388|849414|P
20151216|HF|5262|7563|P
20151216|HFBL|0|750|P
20151216|HFC|201493|352642|P
20151216|HFEZ|935|935|P
20151216|HFWA|1200|5200|P
20151216|HFXE|0|7605|P
20151216|HFXJ|0|200|P
20151216|HGG|600|7300|P
20151216|HGH|200|200|P
20151216|HGI|0|759|P
20151216|HGR|11450|17201|P
20151216|HGSH|0|122|P
20151216|HGT|3400|11500|P
20151216|HH|57171|69142|P
20151216|HHC|10303|18088|P
20151216|HHS|4993|16393|P
20151216|HHY|4162|16848|P
20151216|HI|30754|52246|P
20151216|HIBB|33802|55206|P
20151216|HIE|1200|2000|P
20151216|HIFR|5400|15532|P
20151216|HIG|104308|289961|P
20151216|HIHO|300|300|P
20151216|HII|8950|19050|P
20151216|HIIQ|1350|2452|P
20151216|HIL|7955|64224|P
20151216|HILO|100|3550|P
20151216|HIMX|100410|177341|P
20151216|HIO|4700|13500|P
20151216|HIPS|0|185|P
20151216|HIVE|5341|15017|P
20151216|HIW|23902|34497|P
20151216|HIX|8500|11700|P
20151216|HJPX|15890|35111|P
20151216|HJV|200|700|P
20151216|HK|255903|739905|P
20151216|HKOR|1825|1825|P
20151216|HKTV|600|800|P
20151216|HL|262828|372929|P
20151216|HLF|80797|137762|P
20151216|HLI|3200|7800|P
20151216|HLIT|19781|38070|P
20151216|HLM-|8322|21199|P
20151216|HLS|26508|42481|P
20151216|HLT|930164|2108193|P
20151216|HLTH|5665|11864|P
20151216|HLX|46577|58887|P
20151216|HMC|20972|29434|P
20151216|HMHC|92644|190002|P
20151216|HMIN|4163|22722|P
20151216|HMLP|2100|3484|P
20151216|HMN|4337|5637|P
20151216|HMNF|669|769|P
20151216|HMNY|200|400|P
20151216|HMPR|200|400|P
20151216|HMST|17598|26398|P
20151216|HMSY|31918|62702|P
20151216|HMTV|100|1989|P
20151216|HMY|155489|176326|P
20151216|HNH|302|702|P
20151216|HNI|4968|13504|P
20151216|HNNA|441|841|P
20151216|HNP|9007|43019|P
20151216|HNR|600|1700|P
20151216|HNRG|5900|10300|P
20151216|HNSN|100|1600|P
20151216|HNT|82791|137981|P
20151216|HNW|1937|21545|P
20151216|HOFT|2480|4080|P
20151216|HOG|118585|188788|P
20151216|HOLI|40085|60085|P
20151216|HOLX|199690|286283|P
20151216|HOMB|7425|18775|P
20151216|HOML|1795|2195|P
20151216|HON|187388|465358|P
20151216|HOS|57582|92806|P
20151216|HOT|187481|460914|P
20151216|HOTR|1317|3317|P
20151216|HOV|53020|68891|P
20151216|HOVNP|200|1504|P
20151216|HP|112237|203458|P
20151216|HPE|103204|354693|P
20151216|HPF|100|1100|P
20151216|HPI|200|1200|P
20151216|HPJ|1100|2800|P
20151216|HPP|20878|45609|P
20151216|HPQ|789945|1227595|P
20151216|HPS|0|3308|P
20151216|HPT|35604|58601|P
20151216|HPT-D|600|2200|P
20151216|HPY|157048|391309|P
20151216|HQCL|2225|4720|P
20151216|HQH|2800|7781|P
20151216|HQL|0|600|P
20151216|HQY|21773|82684|P
20151216|HR|15175|23353|P
20151216|HRB|203954|349820|P
20151216|HRC|35765|71190|P
20151216|HREX|0|300|P
20151216|HRG|16518|31278|P
20151216|HRL|97890|131203|P
20151216|HRS|23674|49018|P
20151216|HRTG|5949|8333|P
20151216|HRTX|20618|27806|P
20151216|HRZN|2700|3900|P
20151216|HSBC|86113|155983|P
20151216|HSC|21549|34477|P
20151216|HSEA|0|300|P
20151216|HSEB|300|9000|P
20151216|HSFC-B|100|100|P
20151216|HSGX|0|200|P
20151216|HSIC|11500|17245|P
20151216|HSII|2200|5900|P
20151216|HSKA|1900|3200|P
20151216|HSNI|11831|19821|P
20151216|HSON|400|3111|P
20151216|HSPX|0|200|P
20151216|HST|427334|650721|P
20151216|HSTM|2765|3665|P
20151216|HSY|109714|141843|P
20151216|HT|62247|73865|P
20151216|HTA|19731|26739|P
20151216|HTBI|2224|5324|P
20151216|HTBK|3412|5912|P
20151216|HTBX|1050|1250|P
20151216|HTCH|6190|17072|P
20151216|HTD|100|300|P
20151216|HTGC|2200|9200|P
20151216|HTGM|0|100|P
20151216|HTH|9042|16620|P
20151216|HTHT|1500|4033|P
20151216|HTLD|42595|60298|P
20151216|HTLF|500|3000|P
20151216|HTM|10900|65545|P
20151216|HTR|1700|3000|P
20151216|HTS|64980|87806|P
20151216|HTS-A|0|100|P
20151216|HTUS|602|2022|P
20151216|HTWR|29855|34255|P
20151216|HTY|1708|1908|P
20151216|HTZ|391086|636351|P
20151216|HUB.A|34843|37099|P
20151216|HUB.B|33895|51495|P
20151216|HUBG|11139|36384|P
20151216|HUBS|4300|12800|P
20151216|HUM|37821|64627|P
20151216|HUN|181588|269000|P
20151216|HURC|1398|3086|P
20151216|HURN|45040|53040|P
20151216|HUSI-F|408|908|P
20151216|HVPW|300|855|P
20151216|HVT|1917|3754|P
20151216|HW|10496|22432|P
20151216|HWAY|8500|12900|P
20151216|HWBK|0|100|P
20151216|HWCC|6767|10467|P
20151216|HWKN|200|300|P
20151216|HXL|43044|53902|P
20151216|HY|1801|5813|P
20151216|HYB|1600|3162|P
20151216|HYD|19632|48808|P
20151216|HYEM|1323|12601|P
20151216|HYF|0|1455|P
20151216|HYG|2580081|4267866|P
20151216|HYGH|0|1100|P
20151216|HYGS|4340|29898|P
20151216|HYH|23373|37213|P
20151216|HYHG|200|300|P
20151216|HYI|5003|9093|P
20151216|HYLD|1572|5932|P
20151216|HYLS|36320|42558|P
20151216|HYMB|5654|16032|P
20151216|HYND|0|4100|P
20151216|HYS|37744|65530|P
20151216|HYT|19793|79993|P
20151216|HYXU|0|10492|P
20151216|HYZD|600|700|P
20151216|HZN|2200|9385|P
20151216|HZNP|314925|494743|P
20151216|HZO|8546|12813|P
20151216|I|6108|10308|P
20151216|I-A|100|600|P
20151216|IACI|23749|75080|P
20151216|IAE|2200|3100|P
20151216|IAF|2000|8748|P
20151216|IAG|299675|454926|P
20151216|IAI|1700|3115|P
20151216|IAK|100|200|P
20151216|IART|18617|31388|P
20151216|IAT|217790|276399|P
20151216|IAU|975668|1389680|P
20151216|IBA|643|3143|P
20151216|IBB|131669|191337|P
20151216|IBCC|0|700|P
20151216|IBCP|2500|7700|P
20151216|IBDA|0|776|P
20151216|IBDB|100|600|P
20151216|IBDC|100|500|P
20151216|IBDF|0|300|P
20151216|IBDH|10260|10384|P
20151216|IBDJ|1753|2553|P
20151216|IBDK|200|30389|P
20151216|IBDL|11909|11909|P
20151216|IBDM|1447|1566|P
20151216|IBDN|500|700|P
20151216|IBDO|200|666|P
20151216|IBDP|100|1023|P
20151216|IBDQ|4248|4248|P
20151216|IBIO|1700|5000|P
20151216|IBKC|10300|16327|P
20151216|IBKR|58117|91422|P
20151216|IBLN|1000|6081|P
20151216|IBM|185317|514469|P
20151216|IBME|0|1050|P
20151216|IBMF|3565|3565|P
20151216|IBMG|1600|1700|P
20151216|IBMH|0|343|P
20151216|IBMI|200|200|P
20151216|IBMJ|200|400|P
20151216|IBMK|800|1000|P
20151216|IBN|591534|1265027|P
20151216|IBND|1161|9804|P
20151216|IBOC|6360|10649|P
20151216|IBP|5341|10907|P
20151216|IBTX|500|1500|P
20151216|ICA|8861|11447|P
20151216|ICAD|200|1800|P
20151216|ICB|400|2338|P
20151216|ICD|4800|5700|P
20151216|ICE|48481|82826|P
20151216|ICF|16052|21676|P
20151216|ICFI|800|3804|P
20151216|ICL|600|5220|P
20151216|ICLD|3474|11789|P
20151216|ICLN|3000|9889|P
20151216|ICLR|11599|18199|P
20151216|ICOL|300|500|P
20151216|ICON|140645|200941|P
20151216|ICPT|53670|67122|P
20151216|ICUI|4398|8127|P
20151216|IDA|8677|27489|P
20151216|IDCC|20145|31345|P
20151216|IDE|100|4555|P
20151216|IDHQ|190|190|P
20151216|IDI|14622|18022|P
20151216|IDLB|17000|17000|P
20151216|IDLV|1878|25945|P
20151216|IDN|2904|6115|P
20151216|IDOG|100|1170|P
20151216|IDRA|47346|85880|P
20151216|IDSA|300|800|P
20151216|IDSY|1002|4088|P
20151216|IDT|700|3617|P
20151216|IDTI|133536|263957|P
20151216|IDU|5659|42194|P
20151216|IDV|129314|264434|P
20151216|IDX|22633|28383|P
20151216|IDXJ|0|481|P
20151216|IDXX|31689|40301|P
20151216|IEC|0|9400|P
20151216|IEF|335746|397349|P
20151216|IEFA|486507|674712|P
20151216|IEI|43402|50971|P
20151216|IEIL|388|1621|P
20151216|IEIS|0|200|P
20151216|IEMG|1217866|1441804|P
20151216|IEO|42021|112240|P
20151216|IEP|1000|2245|P
20151216|IESC|1361|15796|P
20151216|IESM|0|300|P
20151216|IEUR|11312|18732|P
20151216|IEV|305997|466726|P
20151216|IEX|16005|20105|P
20151216|IEZ|12323|50180|P
20151216|IF|600|6541|P
20151216|IFF|21881|26920|P
20151216|IFGL|0|2570|P
20151216|IFMI|100|900|P
20151216|IFN|600|2964|P
20151216|IFON|100|200|P
20151216|IFV|200|30497|P
20151216|IGA|300|6700|P
20151216|IGC|100|100|P
20151216|IGD|18529|25676|P
20151216|IGE|249124|387506|P
20151216|IGF|18732|35613|P
20151216|IGHG|0|232|P
20151216|IGI|900|1314|P
20151216|IGIH|0|200|P
20151216|IGLD|300|621|P
20151216|IGM|3773|4746|P
20151216|IGN|573|4713|P
20151216|IGOV|1200|20987|P
20151216|IGR|7200|14209|P
20151216|IGT|25863|51607|P
20151216|IGV|9852|18585|P
20151216|IHC|200|836|P
20151216|IHD|1600|4700|P
20151216|IHDG|4942|27244|P
20151216|IHE|7321|9771|P
20151216|IHF|6347|16993|P
20151216|IHG|9600|17059|P
20151216|IHI|20248|32451|P
20151216|IHS|11844|16194|P
20151216|IHY|5721|21386|P
20151216|IID|0|7679|P
20151216|IIF|400|2000|P
20151216|III|1500|3790|P
20151216|IIIN|1500|7177|P
20151216|IIJI|800|800|P
20151216|IILG|22344|39400|P
20151216|IIM|938|1438|P
20151216|IIN|200|400|P
20151216|IIVI|5086|17086|P
20151216|IJH|140962|167703|P
20151216|IJJ|6359|10791|P
20151216|IJK|7469|16956|P
20151216|IJNK|2200|2660|P
20151216|IJR|114143|143546|P
20151216|IJS|5827|13319|P
20151216|IJT|9544|10984|P
20151216|IL|15730|39506|P
20151216|ILB|1400|2000|P
20151216|ILF|64917|112159|P
20151216|ILMN|81854|118059|P
20151216|ILTB|421|829|P
20151216|IM|40840|70514|P
20151216|IMAX|18548|35910|P
20151216|IMDZ|7300|10954|P
20151216|IMGN|45594|58198|P
20151216|IMH|1800|4232|P
20151216|IMI|0|900|P
20151216|IMKTA|4900|11904|P
20151216|IMLP|700|17500|P
20151216|IMMR|9301|25017|P
20151216|IMMU|32390|38190|P
20151216|IMMY|200|400|P
20151216|IMN|27599|47652|P
20151216|IMNP|300|40585|P
20151216|IMO|46487|64473|P
20151216|IMOS|2300|6090|P
20151216|IMPR|5370|18570|P
20151216|IMPV|7704|15732|P
20151216|IMS|20366|41899|P
20151216|IMUC|4638|6337|P
20151216|INAP|2000|5600|P
20151216|INB|1100|1200|P
20151216|INBK|0|200|P
20151216|INCO|0|911|P
20151216|INCR|7502|26104|P
20151216|INCY|47814|72893|P
20151216|INDA|97088|171637|P
20151216|INDB|4400|7800|P
20151216|INDL|6942|24766|P
20151216|INDY|48845|311350|P
20151216|INF|2401|7058|P
20151216|INFI|29059|68838|P
20151216|INFN|174136|265669|P
20151216|INFU|200|1000|P
20151216|INFY|113206|206751|P
20151216|ING|292067|418821|P
20151216|INGN|21970|37044|P
20151216|INGR|9905|21994|P
20151216|ININ|6118|11718|P
20151216|INKM|100|8100|P
20151216|INN|8715|16878|P
20151216|INNL|0|600|P
20151216|INO|44885|65989|P
20151216|INOD|4846|7762|P
20151216|INOV|45727|61387|P
20151216|INP|1600|2900|P
20151216|INR|800|800|P
20151216|INSM|40306|52156|P
20151216|INST|1838|7213|P
20151216|INSY|30937|80230|P
20151216|INT|18971|29771|P
20151216|INTC|1112109|1765868|P
20151216|INTL|8848|15643|P
20151216|INTT|3200|9086|P
20151216|INTU|81348|139312|P
20151216|INTX|199|499|P
20151216|INUV|0|1000|P
20151216|INVE|700|5000|P
20151216|INVN|41210|64754|P
20151216|INVT|22750|29126|P
20151216|INWK|3782|9582|P
20151216|INXN|9317|19486|P
20151216|INXX|300|8550|P
20151216|IO|25900|49265|P
20151216|IOC|10285|19709|P
20151216|IOO|2804|7564|P
20151216|IOSP|3100|9734|P
20151216|IOTS|2500|3500|P
20151216|IP|95565|182269|P
20151216|IPAC|2202|9102|P
20151216|IPAR|1200|2800|P
20151216|IPAS|300|1200|P
20151216|IPAY|100|100|P
20151216|IPCC|2700|5921|P
20151216|IPCI|10380|10380|P
20151216|IPD|0|5200|P
20151216|IPDN|2200|2300|P
20151216|IPE|632|940|P
20151216|IPF|800|3000|P
20151216|IPFF|3208|10006|P
20151216|IPG|131957|218375|P
20151216|IPGP|30366|40796|P
20151216|IPHI|16528|27657|P
20151216|IPHS|10250|24416|P
20151216|IPI|54312|111203|P
20151216|IPKW|0|702|P
20151216|IPN|131|4231|P
20151216|IPO|0|300|P
20151216|IPU|0|200|P
20151216|IPW|0|1174|P
20151216|IPXL|41453|61695|P
20151216|IQDE|200|1500|P
20151216|IQDF|9700|20156|P
20151216|IQDY|800|20800|P
20151216|IQI|1800|22775|P
20151216|IQNT|15987|30402|P
20151216|IR|32698|111859|P
20151216|IRBT|48305|69120|P
20151216|IRC|55650|240200|P
20151216|IRC-B|0|400|P
20151216|IRDM|16930|34581|P
20151216|IRET|15420|40352|P
20151216|IRG|100|200|P
20151216|IRL|600|600|P
20151216|IRM|42450|84418|P
20151216|IRMD|3600|7690|P
20151216|IRR|400|2300|P
20151216|IRS|1200|4600|P
20151216|IRT|7303|31143|P
20151216|IRWD|44034|92894|P
20151216|IRY|0|350|P
20151216|ISBC|200311|266539|P
20151216|ISCA|7700|14228|P
20151216|ISCF|0|1124|P
20151216|ISD|5000|8844|P
20151216|ISG|0|100|P
20151216|ISH|3500|6232|P
20151216|ISHG|1463|7870|P
20151216|ISIG|592|962|P
20151216|ISIL|32581|79361|P
20151216|ISIS|81949|122693|P
20151216|ISLE|9708|38992|P
20151216|ISNS|1000|1200|P
20151216|ISR|1000|7800|P
20151216|ISRA|0|682|P
20151216|ISRG|14307|23438|P
20151216|ISSC|200|5700|P
20151216|ISTB|1931|6626|P
20151216|IT|8110|10919|P
20151216|ITA|1059|3572|P
20151216|ITB|620398|853363|P
20151216|ITC|151588|207234|P
20151216|ITCI|31793|42329|P
20151216|ITE|7061|12823|P
20151216|ITEK|7698|20579|P
20151216|ITEQ|0|200|P
20151216|ITG|15477|24379|P
20151216|ITI|1500|7400|P
20151216|ITIC|0|437|P
20151216|ITIP|300|1328|P
20151216|ITM|4073|9722|P
20151216|ITOT|7163|17824|P
20151216|ITR|1109|8927|P
20151216|ITRI|9598|11898|P
20151216|ITRN|1062|21130|P
20151216|ITT|25245|38408|P
20151216|ITUB|1432836|2433250|P
20151216|ITUS|500|1214|P
20151216|ITW|49965|89417|P
20151216|IUSB|600|3356|P
20151216|IUSG|27234|36474|P
20151216|IUSV|2571|7489|P
20151216|IVAC|200|700|P
20151216|IVAL|200|200|P
20151216|IVC|8957|11997|P
20151216|IVE|201203|355009|P
20151216|IVH|850|7258|P
20151216|IVOG|400|998|P
20151216|IVOO|3031|13152|P
20151216|IVOV|2289|2289|P
20151216|IVR|33465|46465|P
20151216|IVR-A|100|800|P
20151216|IVR-B|300|900|P
20151216|IVTY|2400|4100|P
20151216|IVV|813971|1023179|P
20151216|IVW|215126|342635|P
20151216|IVZ|135623|290931|P
20151216|IWB|132278|163600|P
20151216|IWC|5219|6173|P
20151216|IWD|500193|659274|P
20151216|IWF|443947|551659|P
20151216|IWM|5746266|8315909|P
20151216|IWN|414265|639544|P
20151216|IWO|98981|170392|P
20151216|IWP|38142|48210|P
20151216|IWR|44332|71470|P
20151216|IWS|49009|96875|P
20151216|IWV|76597|82338|P
20151216|IWX|800|900|P
20151216|IWY|2614|2914|P
20151216|IX|3400|6035|P
20151216|IXC|73869|135573|P
20151216|IXG|661|5182|P
20151216|IXJ|23605|52635|P
20151216|IXN|3326|5448|P
20151216|IXP|690|4157|P
20151216|IXUS|15240|26813|P
20151216|IXYS|1620|5120|P
20151216|IYC|1857|8096|P
20151216|IYE|374238|505183|P
20151216|IYF|72387|113075|P
20151216|IYG|6847|16236|P
20151216|IYH|15919|27901|P
20151216|IYJ|2289|6915|P
20151216|IYK|3127|8777|P
20151216|IYLD|100|4129|P
20151216|IYM|17562|78644|P
20151216|IYR|858365|1706833|P
20151216|IYT|41956|95440|P
20151216|IYW|28315|34274|P
20151216|IYY|1100|2285|P
20151216|IYZ|92522|144112|P
20151216|JACK|34758|71997|P
20151216|JAGX|100|100|P
20151216|JAH|323922|554231|P
20151216|JAKK|8118|20224|P
20151216|JASN|200|500|P
20151216|JASNW|200|2900|P
20151216|JASO|113146|264956|P
20151216|JAX|1300|2800|P
20151216|JAZZ|23498|37383|P
20151216|JBHT|41639|93854|P
20151216|JBL|149933|219347|P
20151216|JBLU|385372|565382|P
20151216|JBSS|2500|2800|P
20151216|JBT|2400|5700|P
20151216|JCAP|900|1600|P
20151216|JCE|300|4700|P
20151216|JCI|122442|286191|P
20151216|JCOM|13207|22511|P
20151216|JCP|598391|752586|P
20151216|JD|374927|877301|P
20151216|JDD|0|3000|P
20151216|JDST|23814|136600|P
20151216|JE|2510|6093|P
20151216|JEC|61992|88433|P
20151216|JEM|5000|7200|P
20151216|JEQ|1762|1962|P
20151216|JETS|1459|6737|P
20151216|JFC|200|1900|P
20151216|JFR|22824|28851|P
20151216|JGBD|1650|7135|P
20151216|JGBT|0|100|P
20151216|JGH|500|15684|P
20151216|JGV|100|1100|P
20151216|JGW|1300|3800|P
20151216|JHA|400|900|P
20151216|JHDG|100|530|P
20151216|JHI|567|1067|P
20151216|JHMC|500|500|P
20151216|JHMF|700|700|P
20151216|JHML|4701|15580|P
20151216|JHMM|599|699|P
20151216|JHMT|0|600|P
20151216|JHP|3222|8916|P
20151216|JHS|537|6300|P
20151216|JHX|0|3335|P
20151216|JHY|100|100|P
20151216|JIVE|14100|29865|P
20151216|JJA|0|566|P
20151216|JJC|2410|3459|P
20151216|JJG|0|200|P
20151216|JJM|0|240|P
20151216|JJP|0|100|P
20151216|JJS|3637|3637|P
20151216|JJSF|1300|1300|P
20151216|JKD|400|1440|P
20151216|JKE|2682|3651|P
20151216|JKF|1376|3142|P
20151216|JKG|3892|5230|P
20151216|JKH|171|745|P
20151216|JKHY|33705|79243|P
20151216|JKI|300|300|P
20151216|JKJ|0|300|P
20151216|JKK|200|200|P
20151216|JKL|360|1159|P
20151216|JKS|118078|366357|P
20151216|JLL|15486|22002|P
20151216|JLS|200|5698|P
20151216|JMBA|13593|16163|P
20151216|JMEI|49570|140735|P
20151216|JMF|3229|9925|P
20151216|JMG|200|2013|P
20151216|JMI|3800|7700|P
20151216|JMLP|2800|32830|P
20151216|JMP|500|1100|P
20151216|JMT|100|100|P
20151216|JNJ|276618|650974|P
20151216|JNK|1327033|4240791|P
20151216|JNP|2400|5980|P
20151216|JNPR|274036|480024|P
20151216|JNS|106060|193729|P
20151216|JNUG|64037|200732|P
20151216|JO|3004|13215|P
20151216|JOB|1800|2400|P
20151216|JOBS|5362|8577|P
20151216|JOE|25612|30312|P
20151216|JOEZ|100|1344|P
20151216|JOF|100|700|P
20151216|JONE|9237|11137|P
20151216|JOUT|2300|2900|P
20151216|JOY|870791|1487107|P
20151216|JPC|1843|8332|P
20151216|JPEM|100|8600|P
20151216|JPEP|400|1000|P
20151216|JPIN|0|3325|P
20151216|JPM|1014985|1714085|P
20151216|JPM+|0|27933|P
20151216|JPM-A|340|440|P
20151216|JPM-B|100|3044|P
20151216|JPM-D|4400|4634|P
20151216|JPM-E|300|3300|P
20151216|JPM-F|500|1844|P
20151216|JPM-G|1500|1500|P
20151216|JPM-H|100|4991|P
20151216|JPMV|600|1173|P
20151216|JPN|0|4200|P
20151216|JPNL|700|2300|P
20151216|JPP|100|1017|P
20151216|JPS|4500|6100|P
20151216|JPW|100|500|P
20151216|JPXN|800|2100|P
20151216|JQC|5300|14900|P
20151216|JRI|2170|5570|P
20151216|JRJC|736024|1100065|P
20151216|JRO|900|3500|P
20151216|JRS|4300|11500|P
20151216|JRVR|8300|14500|P
20151216|JSC|0|200|P
20151216|JSD|0|1500|P
20151216|JSM|5291|7473|P
20151216|JST|1449|1449|P
20151216|JTA|600|1300|P
20151216|JTD|0|400|P
20151216|JTP|3500|7400|P
20151216|JUNO|70545|106403|P
20151216|JVA|1506|3006|P
20151216|JW.A|3298|13067|P
20151216|JWN|321318|384452|P
20151216|JXI|209|4334|P
20151216|JXSB|100|4512|P
20151216|K|200902|251495|P
20151216|KAI|2299|4799|P
20151216|KALU|5505|11632|P
20151216|KAMN|3831|5440|P
20151216|KANG|61916|224563|P
20151216|KAR|70208|99991|P
20151216|KATE|129719|238776|P
20151216|KB|6000|24421|P
20151216|KBA|0|5428|P
20151216|KBAL|1000|5700|P
20151216|KBE|1142082|1737707|P
20151216|KBH|115866|230133|P
20151216|KBIO|8254|25865|P
20151216|KBR|36104|53517|P
20151216|KBSF|800|800|P
20151216|KBWB|3680|10598|P
20151216|KBWD|200|2795|P
20151216|KBWP|0|400|P
20151216|KBWR|700|1660|P
20151216|KBWY|377|577|P
20151216|KCAP|2400|3692|P
20151216|KCE|526|526|P
20151216|KCG|5274|19484|P
20151216|KCLI|8899|20665|P
20151216|KCNY|1400|1400|P
20151216|KE|6526|10526|P
20151216|KED|3600|5500|P
20151216|KEF|0|900|P
20151216|KEG|159477|231643|P
20151216|KELYA|5400|11103|P
20151216|KEM|23520|48434|P
20151216|KEP|59453|65878|P
20151216|KERX|50252|99815|P
20151216|KEX|47757|74923|P
20151216|KEY|887854|1458626|P
20151216|KEYS|10445|19927|P
20151216|KEYW|10700|15800|P
20151216|KF|1000|1500|P
20151216|KFH|0|2455|P
20151216|KFN-|200|200|P
20151216|KFRC|5024|9424|P
20151216|KFS|200|700|P
20151216|KFY|8784|18905|P
20151216|KGC|497086|835729|P
20151216|KGJI|2600|2600|P
20151216|KHC|125834|235386|P
20151216|KHI|3914|9010|P
20151216|KIE|3806|15886|P
20151216|KIM|101666|164321|P
20151216|KIM-J|400|1170|P
20151216|KIN|700|9516|P
20151216|KING|104911|141080|P
20151216|KINS|1526|1626|P
20151216|KIO|800|5500|P
20151216|KIQ|200|1200|P
20151216|KIRK|10538|16088|P
20151216|KITE|37141|72904|P
20151216|KKD|21533|43039|P
20151216|KKR|81938|200718|P
20151216|KLAC|67125|123972|P
20151216|KLD|104|2554|P
20151216|KLDW|0|1200|P
20151216|KLDX|900|7000|P
20151216|KLIC|83889|111378|P
20151216|KLXI|18150|51862|P
20151216|KMB|106405|168290|P
20151216|KMDA|0|333|P
20151216|KMF|9354|20270|P
20151216|KMG|3900|12496|P
20151216|KMI|1423698|2518267|P
20151216|KMI+|900|345927|P
20151216|KMI-A|7000|16205|P
20151216|KMM|6900|20650|P
20151216|KMPH|1700|5500|P
20151216|KMPR|4117|7843|P
20151216|KMT|175390|543571|P
20151216|KMX|243027|394285|P
20151216|KN|119406|154014|P
20151216|KND|65291|78126|P
20151216|KNDI|57458|100069|P
20151216|KNL|2821|21312|P
20151216|KNOP|1600|4835|P
20151216|KNOW|4500|9400|P
20151216|KNX|45464|61976|P
20151216|KO|955123|1393874|P
20151216|KODK|600|1600|P
20151216|KOF|0|700|P
20151216|KOL|400|1619|P
20151216|KOLD|2000|2700|P
20151216|KONA|12927|19527|P
20151216|KONE|500|500|P
20151216|KOOL|700|16727|P
20151216|KOP|4327|10275|P
20151216|KOPN|6787|26016|P
20151216|KORS|94768|123366|P
20151216|KORU|100|600|P
20151216|KOS|123152|160834|P
20151216|KOSS|0|100|P
20151216|KPTI|16615|24009|P
20151216|KR|205145|449783|P
20151216|KRA|2226|8884|P
20151216|KRC|17774|32066|P
20151216|KRE|1984080|2689420|P
20151216|KRG|6570|16142|P
20151216|KRNT|200|1900|P
20151216|KRNY|21600|32161|P
20151216|KRO|10400|20255|P
20151216|KRU|1383|1383|P
20151216|KS|39499|79695|P
20151216|KSM|446|1470|P
20151216|KSS|132062|285874|P
20151216|KST|0|800|P
20151216|KSU|116453|177362|P
20151216|KT|42243|56572|P
20151216|KTCC|100|668|P
20151216|KTEC|200|200|P
20151216|KTF|400|1850|P
20151216|KTOS|24191|52377|P
20151216|KTOV|20900|42697|P
20151216|KTOVW|100|1800|P
20151216|KTP|123|423|P
20151216|KTWO|8787|19687|P
20151216|KURA|3000|4341|P
20151216|KUTV|7200|7400|P
20151216|KVHI|400|600|P
20151216|KW|38019|61169|P
20151216|KWEB|1200|2379|P
20151216|KWR|4019|5127|P
20151216|KWT|434|990|P
20151216|KXI|1378|6887|P
20151216|KYE|10570|36681|P
20151216|KYN|40470|85949|P
20151216|KYO|1300|4867|P
20151216|KZ|23373|26273|P
20151216|L|51317|95044|P
20151216|LABD|14289|110010|P
20151216|LABL|6948|7448|P
20151216|LABU|151965|542820|P
20151216|LAD|9300|18800|P
20151216|LADR|5160|7272|P
20151216|LAKE|22958|49062|P
20151216|LAMR|10329|26130|P
20151216|LANC|2000|3800|P
20151216|LAND|10257|13257|P
20151216|LAQ|100|1200|P
20151216|LAWS|3800|7900|P
20151216|LAYN|11019|13719|P
20151216|LAZ|50200|90196|P
20151216|LB|31451|63091|P
20151216|LBAI|818|2818|P
20151216|LBF|0|2126|P
20151216|LBIO|33359|48165|P
20151216|LBJ|1000|5000|P
20151216|LBMH|3478|14801|P
20151216|LBRDA|4300|12909|P
20151216|LBRDK|13240|24300|P
20151216|LBTYA|240746|386017|P
20151216|LBTYK|557846|842063|P
20151216|LBY|1500|6256|P
20151216|LC|258438|380234|P
20151216|LCI|42897|62802|P
20151216|LCM|1500|2300|P
20151216|LCNB|400|400|P
20151216|LCUT|5298|5798|P
20151216|LD|500|919|P
20151216|LDF|700|1300|P
20151216|LDL|1000|9589|P
20151216|LDOS|6937|14515|P
20151216|LDP|2400|9863|P
20151216|LDR|5100|8746|P
20151216|LDRH|13797|53426|P
20151216|LE|10723|21343|P
20151216|LEA|24811|38382|P
20151216|LECO|47161|67561|P
20151216|LEE|26641|28041|P
20151216|LEG|63329|96485|P
20151216|LEI|200|600|P
20151216|LEJU|6850|11310|P
20151216|LEMB|16602|27156|P
20151216|LEN|82568|144070|P
20151216|LEN.B|1200|1600|P
20151216|LEO|1400|6300|P
20151216|LEU|0|1106|P
20151216|LF|25243|43443|P
20151216|LFC|22771|108834|P
20151216|LFL|23459|42613|P
20151216|LFUS|5688|8488|P
20151216|LFVN|600|6909|P
20151216|LG|11951|24367|P
20151216|LGCY|48760|74213|P
20151216|LGCYO|1500|5600|P
20151216|LGCYP|100|100|P
20151216|LGF|120527|187698|P
20151216|LGI|700|5251|P
20151216|LGIH|24672|46611|P
20151216|LGL|0|100|P
20151216|LGND|34984|39784|P
20151216|LH|52750|95430|P
20151216|LHCG|2900|3500|P
20151216|LHO|90973|144025|P
20151216|LIFE|3200|6800|P
20151216|LII|46495|70413|P
20151216|LILA|13200|31050|P
20151216|LILAK|11193|14593|P
20151216|LIME|100|1200|P
20151216|LINC|300|3948|P
20151216|LIND|4900|10300|P
20151216|LINDW|4100|10000|P
20151216|LINE|72582|155409|P
20151216|LION|6996|12446|P
20151216|LIOX|3600|7210|P
20151216|LIQT|0|2395|P
20151216|LIT|10958|17363|P
20151216|LITB|900|2100|P
20151216|LITE|25083|46425|P
20151216|LIVE|26017|28817|P
20151216|LIVN|22054|36271|P
20151216|LJPC|8109|13409|P
20151216|LKFN|3700|11900|P
20151216|LKQ|29835|80370|P
20151216|LL|342602|483445|P
20151216|LLEX|200|11179|P
20151216|LLL|26582|43188|P
20151216|LLNW|7100|15300|P
20151216|LLSC|0|20000|P
20151216|LLSP|100|24050|P
20151216|LLTC|116166|222079|P
20151216|LLY|112997|202132|P
20151216|LM|53917|113036|P
20151216|LMAT|37400|39900|P
20151216|LMBS|100|100|P
20151216|LMCA|47478|107022|P
20151216|LMCK|44412|74784|P
20151216|LMIA|300|2400|P
20151216|LMLP|6200|9400|P
20151216|LMNR|3623|8316|P
20151216|LMNX|4360|8059|P
20151216|LMOS|500|4500|P
20151216|LMRK|899|2199|P
20151216|LMT|41635|82094|P
20151216|LNC|62378|179512|P
20151216|LNCE|17815|28970|P
20151216|LNCO|70338|123780|P
20151216|LNDC|8400|14674|P
20151216|LNG|355985|770630|P
20151216|LNKD|44607|88140|P
20151216|LNN|11154|13868|P
20151216|LNT|16849|31448|P
20151216|LNTH|1300|3600|P
20151216|LOAN|0|100|P
20151216|LOB|3900|6100|P
20151216|LOCK|26687|55020|P
20151216|LOCO|46457|77822|P
20151216|LODE|10231|30731|P
20151216|LOGI|6400|12165|P
20151216|LOGM|9691|27938|P
20151216|LOJN|0|900|P
20151216|LONG|400|2932|P
20151216|LOPE|6400|25902|P
20151216|LOR|400|1074|P
20151216|LORL|2520|5220|P
20151216|LOV|600|1000|P
20151216|LOW|108390|295933|P
20151216|LOXO|4200|8993|P
20151216|LPCN|20253|32053|P
20151216|LPG|2900|8400|P
20151216|LPI|225494|273027|P
20151216|LPL|18807|38640|P
20151216|LPLA|25254|33624|P
20151216|LPNT|20005|31605|P
20151216|LPSN|4500|7688|P
20151216|LPT|35766|80142|P
20151216|LPTH|6300|6400|P
20151216|LPTN|1300|2400|P
20151216|LPX|49998|79838|P
20151216|LQ|26465|104344|P
20151216|LQD|300010|387332|P
20151216|LQDH|100|920|P
20151216|LQDT|19386|30078|P
20151216|LRAD|1600|1700|P
20151216|LRCX|76888|161578|P
20151216|LRGF|7286|7686|P
20151216|LRN|3166|13525|P
20151216|LSCC|111530|162446|P
20151216|LSG|3902|12582|P
20151216|LSTR|33433|49600|P
20151216|LTBR|200|1000|P
20151216|LTC|8244|12663|P
20151216|LTPZ|3217|3317|P
20151216|LTRPA|11505|34048|P
20151216|LTRX|0|200|P
20151216|LTS|15367|19765|P
20151216|LTS-A|1200|3406|P
20151216|LTXB|17994|50644|P
20151216|LUB|100|400|P
20151216|LUK|97388|300804|P
20151216|LULU|259410|345865|P
20151216|LUNA|700|4036|P
20151216|LUV|103913|181695|P
20151216|LUX|300|3126|P
20151216|LVL|0|3223|P
20151216|LVLT|67891|122358|P
20151216|LVNTA|32282|61880|P
20151216|LVS|149848|381492|P
20151216|LWAY|200|400|P
20151216|LWC|4033|10268|P
20151216|LXFR|100|575|P
20151216|LXFT|7327|18010|P
20151216|LXK|12868|23474|P
20151216|LXP|44883|78133|P
20151216|LXP-C|0|100|P
20151216|LXRX|22753|33056|P
20151216|LXU|26150|49567|P
20151216|LYB|299444|462144|P
20151216|LYG|102501|156428|P
20151216|LYTS|5553|11253|P
20151216|LYV|40598|63439|P
20151216|LZB|24905|34220|P
20151216|M|235752|514912|P
20151216|MA|208446|389190|P
20151216|MAA|21776|31822|P
20151216|MAC|30750|50551|P
20151216|MACK|81273|108465|P
20151216|MAGS|0|200|P
20151216|MAIN|7461|14235|P
20151216|MAN|29907|50366|P
20151216|MANH|18231|29378|P
20151216|MANT|7540|13840|P
20151216|MANU|1100|1500|P
20151216|MAR|295768|444479|P
20151216|MARA|200|3404|P
20151216|MARK|2000|2000|P
20151216|MAS|182549|279808|P
20151216|MASI|17838|27039|P
20151216|MAT|442473|785974|P
20151216|MATR|1400|1800|P
20151216|MATW|2634|11434|P
20151216|MATX|6545|14149|P
20151216|MAV|3300|3700|P
20151216|MB|6935|13733|P
20151216|MBB|8530|37166|P
20151216|MBFI|35960|46760|P
20151216|MBG|2920|3650|P
20151216|MBI|174833|206976|P
20151216|MBII|794|1494|P
20151216|MBLX|1500|8546|P
20151216|MBLY|971673|1440331|P
20151216|MBSD|0|200|P
20151216|MBT|83723|223039|P
20151216|MBTF|0|296|P
20151216|MBUU|2900|7110|P
20151216|MBWM|2000|4597|P
20151216|MC|4700|8300|P
20151216|MCA|800|1040|P
20151216|MCBC|100|500|P
20151216|MCC|16429|23295|P
20151216|MCD|159868|480585|P
20151216|MCEP|4440|6550|P
20151216|MCF|15927|21104|P
20151216|MCFT|1800|13210|P
20151216|MCHI|126994|180577|P
20151216|MCHP|161040|224901|P
20151216|MCHX|300|6000|P
20151216|MCK|53360|86987|P
20151216|MCN|500|1100|P
20151216|MCO|52005|124382|P
20151216|MCOX|0|100|P
20151216|MCR|3718|8323|P
20151216|MCRB|30961|41605|P
20151216|MCRI|598|4298|P
20151216|MCRN|3450|4750|P
20151216|MCS|300|1906|P
20151216|MCUR|25660|43884|P
20151216|MCV|300|300|P
20151216|MCY|11813|18033|P
20151216|MCZ|1500|1500|P
20151216|MD|31596|45662|P
20151216|MDAS|9353|16103|P
20151216|MDC|34592|44021|P
20151216|MDCA|9649|19775|P
20151216|MDCO|51737|92202|P
20151216|MDD|0|644|P
20151216|MDGN|18727|34863|P
20151216|MDIV|300|1700|P
20151216|MDLY|200|600|P
20151216|MDLZ|442481|996096|P
20151216|MDM|1200|1900|P
20151216|MDP|8672|21428|P
20151216|MDR|114607|243466|P
20151216|MDRX|83755|129866|P
20151216|MDSO|25959|34436|P
20151216|MDT|116039|259597|P
20151216|MDU|67335|106800|P
20151216|MDVN|66025|125705|P
20151216|MDVX|100|300|P
20151216|MDXG|76280|118635|P
20151216|MDY|197529|405265|P
20151216|MDYG|100|100|P
20151216|MDYV|537|537|P
20151216|MED|900|1700|P
20151216|MEET|32984|92254|P
20151216|MEG|45603|135066|P
20151216|MEI|22672|34993|P
20151216|MEIL|0|117|P
20151216|MEIP|10860|13538|P
20151216|MELA|0|100|P
20151216|MELI|41615|59050|P
20151216|MEMP|43010|80077|P
20151216|MEN|1162|6796|P
20151216|MENT|144369|183538|P
20151216|MEOH|123909|169862|P
20151216|MEP|7300|28900|P
20151216|MER-D|100|700|P
20151216|MER-F|502|602|P
20151216|MER-K|100|100|P
20151216|MER-P|200|200|P
20151216|MERC|2300|4900|P
20151216|MES|0|100|P
20151216|MESG|4525|10726|P
20151216|MESO|848|4036|P
20151216|MET|387796|520401|P
20151216|MET-A|1900|2200|P
20151216|METR|600|2500|P
20151216|MFA|114970|195502|P
20151216|MFA-B|100|100|P
20151216|MFC|239287|272772|P
20151216|MFD|0|3300|P
20151216|MFG|11437|15337|P
20151216|MFL|200|1956|P
20151216|MFLX|17700|29555|P
20151216|MFM|500|3524|P
20151216|MFO|0|7082|P
20151216|MFRI|200|1500|P
20151216|MFRM|24766|36566|P
20151216|MFV|300|600|P
20151216|MG|15098|29531|P
20151216|MGA|190005|304492|P
20151216|MGC|5298|10083|P
20151216|MGEE|5190|5490|P
20151216|MGF|1000|6244|P
20151216|MGH|604|4396|P
20151216|MGI|30326|52519|P
20151216|MGIC|700|5100|P
20151216|MGK|15758|43188|P
20151216|MGLN|16963|28520|P
20151216|MGM|332974|554635|P
20151216|MGN|4300|5370|P
20151216|MGNX|6092|10314|P
20151216|MGPI|3300|8525|P
20151216|MGRC|5587|6601|P
20151216|MGT|0|400|P
20151216|MGU|1224|3100|P
20151216|MGV|6627|10363|P
20151216|MH-C|100|600|P
20151216|MHD|300|4107|P
20151216|MHE|0|200|P
20151216|MHFI|46584|103316|P
20151216|MHG|1500|6100|P
20151216|MHGC|1292|6283|P
20151216|MHI|700|1600|P
20151216|MHK|39014|68542|P
20151216|MHLD|8086|14099|P
20151216|MHN|774|2539|P
20151216|MHNB|100|700|P
20151216|MHO|4900|10812|P
20151216|MHY|955|7355|P
20151216|MIC|15018|40151|P
20151216|MIDD|19932|35448|P
20151216|MIDU|5726|10013|P
20151216|MIDZ|2537|6974|P
20151216|MIE|3100|62047|P
20151216|MIFI|2805|4605|P
20151216|MIK|32535|50812|P
20151216|MIL|100|2225|P
20151216|MIME|18532|18932|P
20151216|MIN|15398|26201|P
20151216|MINC|5534|5890|P
20151216|MIND|1396|1896|P
20151216|MINI|16988|22313|P
20151216|MINT|8313|18125|P
20151216|MIRN|600|600|P
20151216|MITK|16500|43470|P
20151216|MITL|4802|13694|P
20151216|MITT|4342|8642|P
20151216|MIW|0|493|P
20151216|MIXT|5289|5889|P
20151216|MIY|200|4522|P
20151216|MJN|40254|77811|P
20151216|MKC|21217|41277|P
20151216|MKL|600|1900|P
20151216|MKSI|4200|12935|P
20151216|MKTO|8580|20391|P
20151216|MKTX|6900|12000|P
20151216|MLAB|200|300|P
20151216|MLHR|16682|37236|P
20151216|MLI|2041|11505|P
20151216|MLM|33914|58375|P
20151216|MLN|825|3076|P
20151216|MLNK|2099|13850|P
20151216|MLNX|25374|57077|P
20151216|MLP|0|11650|P
20151216|MLPA|62980|97590|P
20151216|MLPC|0|2676|P
20151216|MLPG|0|300|P
20151216|MLPI|167390|311203|P
20151216|MLPL|42640|117984|P
20151216|MLPN|99121|132903|P
20151216|MLPS|1600|1700|P
20151216|MLPV|1500|2000|P
20151216|MLPW|7400|27800|P
20151216|MLPX|4820|25279|P
20151216|MLPY|200|1000|P
20151216|MLR|0|400|P
20151216|MLSS|100|100|P
20151216|MLVF|1100|4600|P
20151216|MMAC|455|1555|P
20151216|MMC|117447|196762|P
20151216|MMD|132|1666|P
20151216|MMI|10400|18340|P
20151216|MMLP|8418|20799|P
20151216|MMM|219264|389321|P
20151216|MMP|47797|84928|P
20151216|MMS|21547|39332|P
20151216|MMSI|5600|10186|P
20151216|MMT|15702|19867|P
20151216|MMU|0|7296|P
20151216|MMV|0|1156|P
20151216|MMYT|7611|10511|P
20151216|MN|4906|6309|P
20151216|MNA|400|600|P
20151216|MNDO|0|3450|P
20151216|MNE|900|2665|P
20151216|MNGA|74385|140695|P
20151216|MNI|10551|19860|P
20151216|MNK|124540|220151|P
20151216|MNKD|200012|331165|P
20151216|MNOV|2000|2200|P
20151216|MNP|187|855|P
20151216|MNR|18670|25574|P
20151216|MNRK|332|832|P
20151216|MNRO|15800|21300|P
20151216|MNST|40812|70885|P
20151216|MNTA|25748|51582|P
20151216|MNTX|2100|3300|P
20151216|MO|169658|398447|P
20151216|MOAT|701|4117|P
20151216|MOBI|200|4400|P
20151216|MOBL|3989|8804|P
20151216|MOC|300|1500|P
20151216|MOCO|100|200|P
20151216|MOD|1550|6034|P
20151216|MODN|600|2700|P
20151216|MOFG|800|800|P
20151216|MOG.A|9883|15364|P
20151216|MOH|27035|48480|P
20151216|MOKO|0|400|P
20151216|MOLG|0|1000|P
20151216|MOM|100|100|P
20151216|MOMO|32889|93260|P
20151216|MON|125358|171145|P
20151216|MOO|4461|14074|P
20151216|MORE|137343|175735|P
20151216|MORL|3750|21533|P
20151216|MORN|7401|15462|P
20151216|MORT|0|4056|P
20151216|MOS|151548|275300|P
20151216|MOSY|1500|2600|P
20151216|MOV|8826|23570|P
20151216|MPA|829|1645|P
20151216|MPAA|40193|53833|P
20151216|MPC|196115|436324|P
20151216|MPEL|263422|473060|P
20151216|MPG|6800|11800|P
20151216|MPLX|78261|202744|P
20151216|MPO|2400|4408|P
20151216|MPSX|4200|8600|P
20151216|MPV|0|100|P
20151216|MPW|78724|107804|P
20151216|MPWR|10498|16798|P
20151216|MPX|100|600|P
20151216|MQT|100|1400|P
20151216|MQY|100|1000|P
20151216|MR|8484|47426|P
20151216|MRC|70521|110027|P
20151216|MRCC|2100|3000|P
20151216|MRCY|3900|13005|P
20151216|MRD|104586|158664|P
20151216|MRIN|1300|12087|P
20151216|MRK|208582|453850|P
20151216|MRKT|25876|65598|P
20151216|MRLN|600|1400|P
20151216|MRNS|6100|8570|P
20151216|MRO|582614|793016|P
20151216|MRTN|6746|7347|P
20151216|MRTX|6346|11546|P
20151216|MRVC|1200|6349|P
20151216|MRVL|249470|400422|P
20151216|MS|710036|1168317|P
20151216|MS-A|200|200|P
20151216|MS-E|400|2600|P
20151216|MS-F|383|1083|P
20151216|MS-I|1000|1100|P
20151216|MSA|2422|4522|P
20151216|MSB|1400|2280|P
20151216|MSCC|71400|116929|P
20151216|MSCI|24440|36951|P
20151216|MSD|503|2003|P
20151216|MSEX|500|1000|P
20151216|MSF|0|100|P
20151216|MSFG|1300|3270|P
20151216|MSFT|2854952|4886054|P
20151216|MSG|20910|27713|P
20151216|MSGN|48684|99576|P
20151216|MSI|37994|75223|P
20151216|MSL|600|1000|P
20151216|MSLI|0|300|P
20151216|MSM|17540|42620|P
20151216|MSN|0|885|P
20151216|MSP|200|700|P
20151216|MSTR|4948|6600|P
20151216|MSTX|5400|27688|P
20151216|MT|305574|536815|P
20151216|MTB|54298|69396|P
20151216|MTB+|100|100|P
20151216|MTCH|42446|117432|P
20151216|MTCN|300|1600|P
20151216|MTD|10983|14358|P
20151216|MTDR|79532|108216|P
20151216|MTEX|300|500|P
20151216|MTG|194611|314955|P
20151216|MTGE|24997|65946|P
20151216|MTGEP|500|14200|P
20151216|MTH|13642|31883|P
20151216|MTK|545|745|P
20151216|MTL|500|3496|P
20151216|MTLS|500|1172|P
20151216|MTN|17990|26270|P
20151216|MTOR|48067|79518|P
20151216|MTP|1000|1400|P
20151216|MTR|600|712|P
20151216|MTRN|3100|5100|P
20151216|MTRX|21242|46769|P
20151216|MTS|100|718|P
20151216|MTSC|1300|1900|P
20151216|MTSI|35590|43690|P
20151216|MTSL|0|200|P
20151216|MTSN|14285|26574|P
20151216|MTT|554|754|P
20151216|MTU|71925|158454|P
20151216|MTUM|18838|29661|P
20151216|MTW|209092|320442|P
20151216|MTX|24573|31591|P
20151216|MTZ|35434|64204|P
20151216|MU|800073|1668590|P
20151216|MUA|0|1072|P
20151216|MUB|10220|35854|P
20151216|MUC|900|3573|P
20151216|MUE|100|1506|P
20151216|MUH|0|396|P
20151216|MUI|1429|6766|P
20151216|MUJ|1016|2763|P
20151216|MUNI|100|600|P
20151216|MUR|253881|344592|P
20151216|MUS|100|200|P
20151216|MUSA|11500|21321|P
20151216|MUX|65104|91604|P
20151216|MVC|6697|12965|P
20151216|MVCB|0|100|P
20151216|MVF|3305|4028|P
20151216|MVG|2100|8300|P
20151216|MVIS|3286|10508|P
20151216|MVO|400|500|P
20151216|MVT|0|482|P
20151216|MVV|3200|4870|P
20151216|MW|72277|118797|P
20151216|MWA|52768|77549|P
20151216|MWO|300|800|P
20151216|MWW|45933|77254|P
20151216|MX|9420|17470|P
20151216|MXE|0|3500|P
20151216|MXF|2500|3000|P
20151216|MXI|4763|11184|P
20151216|MXIM|80713|199788|P
20151216|MXL|18173|37523|P
20151216|MXPT|13300|32400|P
20151216|MXWL|4293|10277|P
20151216|MY|11617|42031|P
20151216|MYC|0|3546|P
20151216|MYCC|4967|10167|P
20151216|MYD|100|500|P
20151216|MYE|3203|6339|P
20151216|MYF|337|1278|P
20151216|MYGN|23000|35870|P
20151216|MYI|1000|4474|P
20151216|MYJ|484|684|P
20151216|MYL|316526|514392|P
20151216|MYN|200|2865|P
20151216|MYOK|5221|11049|P
20151216|MYOS|0|100|P
20151216|MYRG|9900|16550|P
20151216|MYY|100|8400|P
20151216|MZF|100|6349|P
20151216|MZOR|500|2109|P
20151216|MZZ|1700|1900|P
20151216|N|32355|45246|P
20151216|NAC|2914|3728|P
20151216|NAD|1300|3200|P
20151216|NADL|9700|39060|P
20151216|NAII|0|700|P
20151216|NAIL|180|180|P
20151216|NAK|1100|63453|P
20151216|NAME|500|2400|P
20151216|NAN|200|3314|P
20151216|NANO|3000|4400|P
20151216|NANR|0|1700|P
20151216|NAO|3153|4565|P
20151216|NAP|600|2500|P
20151216|NASH|0|800|P
20151216|NAT|46082|70370|P
20151216|NATH|200|200|P
20151216|NATI|7702|11100|P
20151216|NATL|300|1299|P
20151216|NATR|300|600|P
20151216|NAUH|200|8400|P
20151216|NAV|151878|251814|P
20151216|NAVB|6858|41268|P
20151216|NAVG|1900|2500|P
20151216|NAVI|438754|691457|P
20151216|NAZ|1101|5571|P
20151216|NBB|2045|4345|P
20151216|NBBC|4500|12300|P
20151216|NBD|100|400|P
20151216|NBH|2161|10572|P
20151216|NBHC|9651|18665|P
20151216|NBIX|35287|47882|P
20151216|NBL|183839|269853|P
20151216|NBO|200|800|P
20151216|NBR|326777|464662|P
20151216|NBRV|900|1100|P
20151216|NBTB|6503|9053|P
20151216|NBW|500|1000|P
20151216|NBY|26328|74408|P
20151216|NC|200|400|P
20151216|NCA|100|200|P
20151216|NCI|1452|5185|P
20151216|NCIT|12310|16639|P
20151216|NCLH|132707|313923|P
20151216|NCMI|7073|11568|P
20151216|NCOM|4207|5507|P
20151216|NCQ|500|3100|P
20151216|NCR|56559|100470|P
20151216|NCS|8335|18365|P
20151216|NCT|15316|35925|P
20151216|NCT-B|100|100|P
20151216|NCTY|7300|9800|P
20151216|NCV|9876|18876|P
20151216|NCZ|35700|42257|P
20151216|NDAQ|95198|149270|P
20151216|NDLS|6500|12564|P
20151216|NDP|3900|25170|P
20151216|NDRM|9544|18366|P
20151216|NDRO|0|700|P
20151216|NDSN|23410|43310|P
20151216|NE|265805|382265|P
20151216|NEA|1465|3815|P
20151216|NEAR|700|17993|P
20151216|NECB|0|200|P
20151216|NEE|135345|241083|P
20151216|NEE-J|3790|4006|P
20151216|NEFF|2400|7284|P
20151216|NEM|371219|582711|P
20151216|NEO|7501|36068|P
20151216|NEOG|10400|17774|P
20151216|NEON|3747|15747|P
20151216|NEOS|5474|17699|P
20151216|NEOT|25329|64866|P
20151216|NEP|17830|45843|P
20151216|NEPT|7200|11800|P
20151216|NERV|497|1918|P
20151216|NES|1400|4600|P
20151216|NETE|129791|237221|P
20151216|NEU|700|700|P
20151216|NEV|720|2360|P
20151216|NEWM|4200|41727|P
20151216|NEWP|1956|6999|P
20151216|NEWR|6743|17143|P
20151216|NEWS|600|2300|P
20151216|NEWT|1300|1500|P
20151216|NFBK|22857|23457|P
20151216|NFG|28012|43477|P
20151216|NFJ|8035|21145|P
20151216|NFLT|100|2409|P
20151216|NFLX|784606|1204814|P
20151216|NFO|200|200|P
20151216|NFRA|7405|22932|P
20151216|NFX|81322|165932|P
20151216|NG|84182|171751|P
20151216|NGD|378794|546874|P
20151216|NGE|9543|17243|P
20151216|NGG|58438|93373|P
20151216|NGHC|7206|27876|P
20151216|NGHCO|300|500|P
20151216|NGHCZ|200|200|P
20151216|NGL|42365|70863|P
20151216|NGLS|49746|139722|P
20151216|NGLS-A|100|1300|P
20151216|NGS|500|700|P
20151216|NGVC|500|1100|P
20151216|NHC|300|1300|P
20151216|NHF|2252|3135|P
20151216|NHI|18650|29015|P
20151216|NHLD|300|1300|P
20151216|NHS|3088|10381|P
20151216|NHTC|8311|13251|P
20151216|NI|78312|139151|P
20151216|NIB|1100|2800|P
20151216|NICE|3900|8513|P
20151216|NICK|200|600|P
20151216|NID|2399|5647|P
20151216|NIE|200|2000|P
20151216|NIHD|106727|120425|P
20151216|NILE|5400|7469|P
20151216|NIM|500|1652|P
20151216|NIO|8627|16597|P
20151216|NIQ|1590|3391|P
20151216|NJ|1100|4500|P
20151216|NJR|29050|57171|P
20151216|NK|34391|61403|P
20151216|NKA|700|2072|P
20151216|NKE|140736|323803|P
20151216|NKG|100|100|P
20151216|NKTR|80809|101880|P
20151216|NKX|641|3441|P
20151216|NKY|4466|9794|P
20151216|NL|100|100|P
20151216|NLNK|30470|39027|P
20151216|NLR|100|700|P
20151216|NLS|1762|7094|P
20151216|NLSN|147364|206249|P
20151216|NLST|12234|12234|P
20151216|NLY|492861|780902|P
20151216|NLY-A|200|200|P
20151216|NLY-C|400|3900|P
20151216|NLY-D|300|3660|P
20151216|NM|9791|12126|P
20151216|NM-G|800|900|P
20151216|NM-H|0|700|P
20151216|NMA|3100|5450|P
20151216|NMBL|33554|103980|P
20151216|NMFC|3418|5800|P
20151216|NMI|300|815|P
20151216|NMIH|4400|5500|P
20151216|NML|29569|72858|P
20151216|NMM|10348|27488|P
20151216|NMO|100|2088|P
20151216|NMR|10768|25068|P
20151216|NMRX|700|2030|P
20151216|NMS|200|200|P
20151216|NMT|0|100|P
20151216|NMY|100|1200|P
20151216|NMZ|6459|18404|P
20151216|NNA|24886|29334|P
20151216|NNBR|10029|17452|P
20151216|NNC|5500|6900|P
20151216|NNI|3200|7700|P
20151216|NNN|52656|85745|P
20151216|NNN-D|0|200|P
20151216|NNN-E|0|100|P
20151216|NNVC|0|3600|P
20151216|NNY|1100|1300|P
20151216|NOA|100|892|P
20151216|NOAH|5100|12920|P
20151216|NOBL|13932|18932|P
20151216|NOC|59218|110536|P
20151216|NOG|92424|131420|P
20151216|NOK|788849|952771|P
20151216|NORD|2800|4000|P
20151216|NORW|1698|7201|P
20151216|NOV|212560|358457|P
20151216|NOW|54440|103124|P
20151216|NP|7607|20486|P
20151216|NPBC|80181|134137|P
20151216|NPF|0|776|P
20151216|NPI|400|2128|P
20151216|NPK|700|800|P
20151216|NPM|400|10845|P
20151216|NPO|2100|4200|P
20151216|NPP|1400|2164|P
20151216|NPT|200|5095|P
20151216|NPTN|12701|31504|P
20151216|NPV|0|100|P
20151216|NQ|16693|47237|P
20151216|NQI|1400|11325|P
20151216|NQM|0|1700|P
20151216|NQP|1226|1726|P
20151216|NQS|0|400|P
20151216|NQU|3020|13020|P
20151216|NR|43375|82020|P
20151216|NRCIA|500|1100|P
20151216|NRE|24386|65651|P
20151216|NRF|222592|418301|P
20151216|NRF-A|0|1000|P
20151216|NRF-B|2700|3400|P
20151216|NRF-C|1100|2200|P
20151216|NRF-D|2400|4645|P
20151216|NRF-E|900|18400|P
20151216|NRG|360788|510807|P
20151216|NRIM|100|100|P
20151216|NRK|800|15166|P
20151216|NRO|400|18770|P
20151216|NRP|8120|32695|P
20151216|NRT|1400|2200|P
20151216|NRX|400|7100|P
20151216|NRZ|223066|465716|P
20151216|NS|20520|39352|P
20151216|NSA|3410|7454|P
20151216|NSAM|62238|195096|P
20151216|NSC|93008|197937|P
20151216|NSH|6700|17025|P
20151216|NSIT|6836|12536|P
20151216|NSL|1249|3049|P
20151216|NSM|43150|62339|P
20151216|NSP|13503|33062|P
20151216|NSPH|45987|50386|P
20151216|NSPR|0|100|P
20151216|NSR|28829|65815|P
20151216|NSS|600|1900|P
20151216|NSSC|1700|2200|P
20151216|NSTG|20066|21867|P
20151216|NSU|4032|10332|P
20151216|NTAP|381213|556964|P
20151216|NTC|875|3275|P
20151216|NTCT|43136|69184|P
20151216|NTEC|100|6649|P
20151216|NTES|60299|85809|P
20151216|NTG|9273|53111|P
20151216|NTGR|18351|30717|P
20151216|NTI|32239|45334|P
20151216|NTIC|0|2300|P
20151216|NTK|900|1500|P
20151216|NTLS|1581|5481|P
20151216|NTN|100|300|P
20151216|NTP|400|500|P
20151216|NTRA|1918|5027|P
20151216|NTRI|16119|24126|P
20151216|NTRS|179531|238841|P
20151216|NTRSP|200|200|P
20151216|NTT|22946|35632|P
20151216|NTWK|2794|3494|P
20151216|NTX|100|100|P
20151216|NUAN|141707|228803|P
20151216|NUE|347345|488069|P
20151216|NUGT|866626|2221503|P
20151216|NUM|0|100|P
20151216|NUO|300|2309|P
20151216|NURO|7300|8500|P
20151216|NUS|49228|75575|P
20151216|NUTR|3398|4298|P
20151216|NUV|3460|7875|P
20151216|NUVA|70104|91945|P
20151216|NUW|300|3360|P
20151216|NVAX|356013|439439|P
20151216|NVCN|1000|3000|P
20151216|NVCR|14035|30935|P
20151216|NVDA|417592|662374|P
20151216|NVDQ|65287|81611|P
20151216|NVEC|1200|1900|P
20151216|NVEE|600|1670|P
20151216|NVET|3700|9040|P
20151216|NVFY|0|1300|P
20151216|NVG|1379|4879|P
20151216|NVGN|100|800|P
20151216|NVGS|9800|18700|P
20151216|NVIV|12609|17151|P
20151216|NVLS|2700|3600|P
20151216|NVMI|800|4100|P
20151216|NVO|49155|89420|P
20151216|NVR|100|200|P
20151216|NVRO|9783|19078|P
20151216|NVS|56386|166770|P
20151216|NVTA|3470|6656|P
20151216|NVX|100|1379|P
20151216|NW-C|0|100|P
20151216|NWBI|27634|35361|P
20151216|NWBO|11551|19714|P
20151216|NWE|9163|15915|P
20151216|NWHM|4400|6151|P
20151216|NWL|494285|823070|P
20151216|NWLI|0|400|P
20151216|NWN|6807|8917|P
20151216|NWPX|1438|10740|P
20151216|NWS|61324|96575|P
20151216|NWSA|218850|367989|P
20151216|NWY|0|1700|P
20151216|NX|10861|17457|P
20151216|NXC|100|100|P
20151216|NXJ|200|2000|P
20151216|NXN|600|600|P
20151216|NXP|100|200|P
20151216|NXPI|145393|256058|P
20151216|NXQ|100|627|P
20151216|NXR|200|400|P
20151216|NXRT|700|3285|P
20151216|NXST|22179|29679|P
20151216|NXTD|2900|7300|P
20151216|NXTM|40679|62575|P
20151216|NXZ|1800|30896|P
20151216|NYCB|206997|299047|P
20151216|NYF|680|1980|P
20151216|NYLD|37430|74977|P
20151216|NYLD.A|21995|51670|P
20151216|NYMT|33690|76838|P
20151216|NYMTO|0|500|P
20151216|NYMTP|200|400|P
20151216|NYMX|1400|8346|P
20151216|NYNY|1400|1600|P
20151216|NYRT|60882|88123|P
20151216|NYT|29112|42359|P
20151216|NZF|2813|8813|P
20151216|NZH|6412|12644|P
20151216|O|69306|91918|P
20151216|O-F|100|1200|P
20151216|OA|8811|19911|P
20151216|OAK|14417|24977|P
20151216|OAKS|5000|6514|P
20151216|OAKS-A|700|1300|P
20151216|OAS|707651|1249127|P
20151216|OASM|4899|5699|P
20151216|OB|900|2600|P
20151216|OBAS|200|200|P
20151216|OBCI|200|400|P
20151216|OC|32344|62517|P
20151216|OCAT|21764|39199|P
20151216|OCC|300|300|P
20151216|OCFC|1800|4000|P
20151216|OCIP|1000|6141|P
20151216|OCLR|12960|107812|P
20151216|OCLS|1488|2353|P
20151216|OCN|145974|241690|P
20151216|OCRX|500|2400|P
20151216|OCUL|21969|36029|P
20151216|ODC|0|300|P
20151216|ODFL|40020|71725|P
20151216|ODP|446806|889536|P
20151216|OEC|4409|17109|P
20151216|OEF|478873|716515|P
20151216|OESX|200|8800|P
20151216|OEUR|1000|2900|P
20151216|OFC|30320|47051|P
20151216|OFC-L|0|100|P
20151216|OFG|30569|57396|P
20151216|OFIX|762|4062|P
20151216|OFS|600|2000|P
20151216|OGCP|200|7439|P
20151216|OGE|65648|172471|P
20151216|OGEN|800|3300|P
20151216|OGS|6373|10215|P
20151216|OGXI|9199|37599|P
20151216|OHAI|0|800|P
20151216|OHI|60652|107360|P
20151216|OHRP|18410|33240|P
20151216|OI|82738|182487|P
20151216|OIA|0|380|P
20151216|OIBR|26316|53316|P
20151216|OIBR.C|36864|52964|P
20151216|OIH|1895272|2239131|P
20151216|OII|36329|94991|P
20151216|OIIM|200|3857|P
20151216|OIL|763081|951127|P
20151216|OIS|27711|45887|P
20151216|OKE|213257|279384|P
20151216|OKS|103518|197523|P
20151216|OKSB|1000|2000|P
20151216|OLBK|0|200|P
20151216|OLED|25222|52422|P
20151216|OLLI|8227|17827|P
20151216|OLN|79297|227962|P
20151216|OLO|631|7831|P
20151216|OLP|5459|6359|P
20151216|OMAB|100|500|P
20151216|OMAM|1800|8103|P
20151216|OMC|137142|268630|P
20151216|OMCL|5837|9237|P
20151216|OME|3549|16914|P
20151216|OMED|3400|6176|P
20151216|OMER|29411|52832|P
20151216|OMEX|20104|94753|P
20151216|OMF|12230|24980|P
20151216|OMI|12877|25639|P
20151216|OMN|1200|5200|P
20151216|ON|157323|316388|P
20151216|ONB|49047|61953|P
20151216|ONCE|67374|220391|P
20151216|ONCS|8827|17454|P
20151216|ONDK|7418|15428|P
20151216|ONE|2000|30026|P
20151216|ONEO|0|200|P
20151216|ONEQ|500|500|P
20151216|ONEV|0|200|P
20151216|ONEY|300|900|P
20151216|ONTX|3590|19955|P
20151216|ONTY|41695|76937|P
20151216|ONVI|500|4785|P
20151216|ONVO|9500|33686|P
20151216|OOMA|1500|1800|P
20151216|OPB|8569|18238|P
20151216|OPGN|400|2898|P
20151216|OPHC|200|1000|P
20151216|OPHT|30985|59531|P
20151216|OPK|149712|212510|P
20151216|OPTT|100|200|P
20151216|OPWR|1200|3800|P
20151216|OPXA|100|500|P
20151216|OPXAW|0|2600|P
20151216|OPY|1800|4738|P
20151216|ORA|6521|11121|P
20151216|ORAN|9559|18959|P
20151216|ORBC|17229|20629|P
20151216|ORBK|4119|15763|P
20151216|ORC|3368|17115|P
20151216|ORCL|984819|1487171|P
20151216|OREX|166695|473502|P
20151216|ORI|74874|131171|P
20151216|ORIG|64952|140921|P
20151216|ORIT|10082|19582|P
20151216|ORLY|58051|95587|P
20151216|ORM|1000|2700|P
20151216|ORMP|400|500|P
20151216|ORN|6564|8766|P
20151216|ORPN|0|300|P
20151216|ORRF|517|517|P
20151216|OSBC|600|2300|P
20151216|OSGB|100|400|P
20151216|OSHC|200|200|P
20151216|OSIR|8592|13458|P
20151216|OSIS|1500|4600|P
20151216|OSK|52796|63640|P
20151216|OSM|500|1000|P
20151216|OSN|200|200|P
20151216|OSTK|4590|8390|P
20151216|OSUR|18704|34540|P
20151216|OTEX|16305|19005|P
20151216|OTIC|19814|38606|P
20151216|OTIV|13450|30752|P
20151216|OTTR|5750|11400|P
20151216|OUNZ|3340|8840|P
20151216|OUSA|401|601|P
20151216|OUT|34091|56572|P
20151216|OUTR|30943|56140|P
20151216|OVAS|58845|71224|P
20151216|OVTI|22054|44093|P
20151216|OXBRW|0|100|P
20151216|OXFD|800|3300|P
20151216|OXGN|1600|12200|P
20151216|OXLC|2250|2850|P
20151216|OXLCN|0|500|P
20151216|OXLCO|0|800|P
20151216|OXM|6898|8898|P
20151216|OXY|255582|388552|P
20151216|OZM|27312|44525|P
20151216|OZRK|38203|76792|P
20151216|P|380235|571089|P
20151216|PAA|414828|565010|P
20151216|PAAS|288213|382299|P
20151216|PAC|1001|1101|P
20151216|PACB|93146|144783|P
20151216|PACD|5000|16160|P
20151216|PACW|37737|67782|P
20151216|PAF|0|700|P
20151216|PAG|16239|21506|P
20151216|PAGP|221597|428484|P
20151216|PAH|307532|641747|P
20151216|PAHC|3029|6509|P
20151216|PAI|0|200|P
20151216|PAK|0|1900|P
20151216|PALL|2768|5034|P
20151216|PAM|5350|15512|P
20151216|PANW|69764|88650|P
20151216|PAR|100|1900|P
20151216|PARN|100|1285|P
20151216|PARR|14400|20200|P
20151216|PATK|5166|9066|P
20151216|PAY|34712|69075|P
20151216|PAYC|14834|28835|P
20151216|PAYX|126484|219554|P
20151216|PB|21788|31907|P
20151216|PBA|27330|38660|P
20151216|PBCT|231032|304209|P
20151216|PBD|0|2459|P
20151216|PBE|1003|2886|P
20151216|PBF|51505|128490|P
20151216|PBFX|800|2581|P
20151216|PBH|14555|20467|P
20151216|PBI|50897|88624|P
20151216|PBI-B|1220|4240|P
20151216|PBIB|1200|3700|P
20151216|PBIP|200|200|P
20151216|PBJ|100|1334|P
20151216|PBMD|6990|45164|P
20151216|PBP|1810|5510|P
20151216|PBPB|1300|7300|P
20151216|PBR|2594070|3692026|P
20151216|PBR.A|1004196|1507055|P
20151216|PBS|1441|3641|P
20151216|PBT|1700|15130|P
20151216|PBW|14196|59513|P
20151216|PBY|13430|34159|P
20151216|PBYI|63014|94432|P
20151216|PCAR|111045|259369|P
20151216|PCBK|300|2600|P
20151216|PCCC|900|2700|P
20151216|PCEF|8562|18395|P
20151216|PCF|300|1300|P
20151216|PCG|52420|91845|P
20151216|PCH|8541|16241|P
20151216|PCI|6298|57673|P
20151216|PCK|0|100|P
20151216|PCL|15161|37187|P
20151216|PCLN|10490|27362|P
20151216|PCM|0|400|P
20151216|PCMI|500|600|P
20151216|PCN|4406|11677|P
20151216|PCO|14945|58822|P
20151216|PCOM|730|2830|P
20151216|PCP|84680|123901|P
20151216|PCQ|534|4022|P
20151216|PCRX|48744|72578|P
20151216|PCTI|1325|3658|P
20151216|PCTY|3338|7346|P
20151216|PCY|31527|103453|P
20151216|PCYG|200|200|P
20151216|PCYO|0|1600|P
20151216|PDCE|270399|310955|P
20151216|PDCO|59459|75850|P
20151216|PDEX|2600|5941|P
20151216|PDFS|1900|6563|P
20151216|PDI|6300|17501|P
20151216|PDII|300|500|P
20151216|PDLI|80527|130877|P
20151216|PDM|30861|49733|P
20151216|PDN|1700|12520|P
20151216|PDP|37660|53019|P
20151216|PDS|66784|100979|P
20151216|PDT|200|2000|P
20151216|PDVW|2600|5600|P
20151216|PE|106152|213269|P
20151216|PEB|34554|71483|P
20151216|PEBK|0|100|P
20151216|PEBO|700|800|P
20151216|PED|7600|7900|P
20151216|PEG|156794|245094|P
20151216|PEGA|3300|6900|P
20151216|PEGI|102413|243659|P
20151216|PEI|23009|27766|P
20151216|PEI-A|100|300|P
20151216|PEIX|26349|67600|P
20151216|PEJ|200|834|P
20151216|PEK|8590|18216|P
20151216|PEN|17800|22900|P
20151216|PENN|53065|179863|P
20151216|PEO|3008|7707|P
20151216|PEP|175479|359187|P
20151216|PER|10200|34790|P
20151216|PERI|13192|24192|P
20151216|PERY|1600|5500|P
20151216|PES|25742|39367|P
20151216|PESI|0|107|P
20151216|PETS|5871|9935|P
20151216|PETX|30455|47605|P
20151216|PEY|32940|60050|P
20151216|PEZ|1351|2551|P
20151216|PF|24796|86565|P
20151216|PFBC|500|1300|P
20151216|PFBI|0|300|P
20151216|PFD|100|200|P
20151216|PFE|883071|1733990|P
20151216|PFEM|0|100|P
20151216|PFF|161065|347678|P
20151216|PFG|59252|117633|P
20151216|PFGC|25804|39804|P
20151216|PFH|600|900|P
20151216|PFI|0|2226|P
20151216|PFIE|1200|1400|P
20151216|PFIG|0|100|P
20151216|PFIS|500|600|P
20151216|PFL|1000|25600|P
20151216|PFLT|700|11920|P
20151216|PFM|200|5280|P
20151216|PFMT|1100|2100|P
20151216|PFN|1300|3700|P
20151216|PFNX|4200|24849|P
20151216|PFO|0|200|P
20151216|PFPT|20399|28899|P
20151216|PFS|8205|10257|P
20151216|PFSI|1300|4777|P
20151216|PFSW|2700|7202|P
20151216|PFX|100|700|P
20151216|PFXF|100|4623|P
20151216|PG|685984|1005381|P
20151216|PGAL|1300|9549|P
20151216|PGC|400|700|P
20151216|PGEM|700|5500|P
20151216|PGF|20590|42050|P
20151216|PGH|82249|107749|P
20151216|PGHY|0|200|P
20151216|PGJ|400|2738|P
20151216|PGLC|5753|7553|P
20151216|PGN|12326|14793|P
20151216|PGND|5724|10924|P
20151216|PGNX|96822|127232|P
20151216|PGP|400|1900|P
20151216|PGR|222901|364136|P
20151216|PGRE|19688|49427|P
20151216|PGTI|22901|32881|P
20151216|PGX|148319|196567|P
20151216|PGZ|100|700|P
20151216|PH|73699|100470|P
20151216|PHB|105691|214595|P
20151216|PHD|700|4732|P
20151216|PHDG|1800|12388|P
20151216|PHF|500|15300|P
20151216|PHG|39484|68491|P
20151216|PHH|32537|77159|P
20151216|PHI|3710|10510|P
20151216|PHIIK|600|1100|P
20151216|PHK|58219|75019|P
20151216|PHM|269037|413730|P
20151216|PHMD|600|40885|P
20151216|PHO|300|8881|P
20151216|PHT|1174|20788|P
20151216|PHX|9678|12378|P
20151216|PHYS|136827|330422|P
20151216|PICB|1300|4040|P
20151216|PICK|9733|28434|P
20151216|PICO|6227|10627|P
20151216|PID|26685|138447|P
20151216|PIE|20789|25569|P
20151216|PII|44593|53870|P
20151216|PIM|11300|18604|P
20151216|PIN|143153|188333|P
20151216|PINC|10196|13896|P
20151216|PIO|0|4810|P
20151216|PIP|1803|3203|P
20151216|PIR|237557|367434|P
20151216|PIRS|7795|14984|P
20151216|PIZ|8273|44917|P
20151216|PJC|7281|14806|P
20151216|PJH|0|1100|P
20151216|PJP|6493|20429|P
20151216|PJT|4451|13919|P
20151216|PKB|100|834|P
20151216|PKD|16401|45059|P
20151216|PKE|500|600|P
20151216|PKG|22036|41152|P
20151216|PKI|38570|73205|P
20151216|PKO|900|10082|P
20151216|PKOH|1000|3200|P
20151216|PKW|1100|20660|P
20151216|PKX|25245|37287|P
20151216|PKY|7927|29487|P
20151216|PL-C|0|100|P
20151216|PL-E|0|100|P
20151216|PLAB|29023|60193|P
20151216|PLAY|15771|74072|P
20151216|PLCE|15817|37626|P
20151216|PLCM|64700|103205|P
20151216|PLD|77586|169218|P
20151216|PLG|29100|100600|P
20151216|PLKI|5457|11357|P
20151216|PLM|2410|2410|P
20151216|PLND|100|4782|P
20151216|PLNT|6300|16999|P
20151216|PLOW|7138|11806|P
20151216|PLPC|100|1412|P
20151216|PLPM|1978|6478|P
20151216|PLT|8120|14183|P
20151216|PLTM|7900|9208|P
20151216|PLUG|204051|345615|P
20151216|PLUS|2400|10366|P
20151216|PLW|0|200|P
20151216|PLX|32950|65330|P
20151216|PLXS|4647|9037|P
20151216|PM|242863|378452|P
20151216|PMBC|534|534|P
20151216|PMC|17187|31764|P
20151216|PMCS|320083|482861|P
20151216|PMF|300|700|P
20151216|PML|3586|9734|P
20151216|PMM|600|3900|P
20151216|PMO|608|1508|P
20151216|PMR|0|300|P
20151216|PMT|21434|32282|P
20151216|PMTS|7501|16611|P
20151216|PMX|400|4994|P
20151216|PN|19254|54311|P
20151216|PNC|145359|194406|P
20151216|PNC+|0|2905|P
20151216|PNC-P|300|1800|P
20151216|PNC-Q|200|400|P
20151216|PNF|0|1220|P
20151216|PNFP|8099|11699|P
20151216|PNI|200|1575|P
20151216|PNK|59361|137778|P
20151216|PNM|18848|26146|P
20151216|PNNT|61271|85933|P
20151216|PNQI|1050|1250|P
20151216|PNR|59866|74300|P
20151216|PNRA|36182|47872|P
20151216|PNTR|795|795|P
20151216|PNW|12710|28577|P
20151216|PNX|900|8690|P
20151216|PNY|15210|57144|P
20151216|PODD|72231|77955|P
20151216|POL|23872|32091|P
20151216|POM|23331|37018|P
20151216|POOL|39062|61887|P
20151216|POR|25350|41155|P
20151216|POST|52637|148912|P
20151216|POT|205038|393866|P
20151216|POWI|9742|16990|P
20151216|POWL|3399|6199|P
20151216|POWR|1700|5154|P
20151216|POZN|28678|38128|P
20151216|PPA|17901|19101|P
20151216|PPBI|2300|5961|P
20151216|PPC|134463|261760|P
20151216|PPG|19722|57163|P
20151216|PPH|16688|32125|P
20151216|PPHM|28528|92349|P
20151216|PPL|237521|329862|P
20151216|PPLT|1475|3453|P
20151216|PPP|15013|18913|P
20151216|PPR|11500|37004|P
20151216|PPS|11048|27517|P
20151216|PPT|11734|25034|P
20151216|PQ|5300|26700|P
20151216|PRA|9085|22321|P
20151216|PRAA|40458|49164|P
20151216|PRAH|20821|29170|P
20151216|PRAN|3222|12000|P
20151216|PRCP|1601|2501|P
20151216|PRE|1569|11519|P
20151216|PRE-D|100|300|P
20151216|PRE-E|1300|9395|P
20151216|PRE-F|300|300|P
20151216|PRF|15188|42092|P
20151216|PRFT|700|9100|P
20151216|PRFZ|0|100|P
20151216|PRGN|100|9810|P
20151216|PRGNL|3000|15500|P
20151216|PRGO|98261|151180|P
20151216|PRGS|6006|16193|P
20151216|PRGX|800|4539|P
20151216|PRI|19848|27191|P
20151216|PRIM|19494|25094|P
20151216|PRK|6800|7000|P
20151216|PRKR|11900|20620|P
20151216|PRLB|12985|15355|P
20151216|PRME|1000|1500|P
20151216|PRMW|3400|4700|P
20151216|PRN|0|1862|P
20151216|PRO|3800|9934|P
20151216|PROV|400|1658|P
20151216|PRPH|300|300|P
20151216|PRQR|5200|9261|P
20151216|PRSC|1910|2010|P
20151216|PRSNW|100|100|P
20151216|PRSS|11180|11560|P
20151216|PRTA|26686|33486|P
20151216|PRTK|2340|2540|P
20151216|PRTO|200|800|P
20151216|PRTS|100|200|P
20151216|PRTY|16387|53480|P
20151216|PRU|121515|222712|P
20151216|PRXI|100|200|P
20151216|PRXL|38819|60539|P
20151216|PRZM|400|800|P
20151216|PSA|41858|94150|P
20151216|PSA-A|0|600|P
20151216|PSA-Q|0|100|P
20151216|PSA-T|0|100|P
20151216|PSA-V|420|872|P
20151216|PSA-W|100|200|P
20151216|PSA-X|100|100|P
20151216|PSAU|600|2100|P
20151216|PSB|1297|1397|P
20151216|PSB-T|0|100|P
20151216|PSB-U|0|100|P
20151216|PSCE|1000|3100|P
20151216|PSCH|0|516|P
20151216|PSCU|0|1224|P
20151216|PSDV|11935|39876|P
20151216|PSEC|226914|343290|P
20151216|PSF|0|600|P
20151216|PSG|5171|20834|P
20151216|PSI|442|642|P
20151216|PSIX|1240|2264|P
20151216|PSJ|332|332|P
20151216|PSK|1300|3000|P
20151216|PSL|9922|11722|P
20151216|PSLV|53257|160420|P
20151216|PSMT|2383|5183|P
20151216|PSO|88582|192724|P
20151216|PSP|0|12453|P
20151216|PSQ|9932|32336|P
20151216|PSR|100|700|P
20151216|PST|10860|243587|P
20151216|PSTB|5464|8764|P
20151216|PSTG|51446|82487|P
20151216|PSTI|29651|45651|P
20151216|PSUN|2493|9093|P
20151216|PSX|104027|247659|P
20151216|PSXP|16103|25913|P
20151216|PTC|51628|110736|P
20151216|PTCT|140172|183861|P
20151216|PTEN|388174|551867|P
20151216|PTEU|4564|5464|P
20151216|PTF|2993|3989|P
20151216|PTH|1373|3293|P
20151216|PTIE|1435|15649|P
20151216|PTLA|19385|46705|P
20151216|PTLC|400|2300|P
20151216|PTM|100|600|P
20151216|PTMC|0|100|P
20151216|PTN|1100|2500|P
20151216|PTNQ|789|1089|P
20151216|PTNR|300|500|P
20151216|PTR|16416|39255|P
20151216|PTSI|700|1200|P
20151216|PTX|12416|54210|P
20151216|PTXP|1900|2999|P
20151216|PTY|1400|3400|P
20151216|PUB|100|1246|P
20151216|PUI|0|1546|P
20151216|PUK|33270|45563|P
20151216|PUK-|0|100|P
20151216|PUK-A|400|3805|P
20151216|PULM|0|3350|P
20151216|PUTX|0|100|P
20151216|PUW|1000|3000|P
20151216|PVA|16479|38979|P
20151216|PVCT|4804|15704|P
20151216|PVG|28280|34602|P
20151216|PVH|36305|100578|P
20151216|PVI|2167|7393|P
20151216|PVTB|57925|73659|P
20151216|PVTBP|131|131|P
20151216|PVTD|350|350|P
20151216|PWB|3246|6431|P
20151216|PWC|0|101|P
20151216|PWE|61935|89185|P
20151216|PWOD|100|200|P
20151216|PWR|113845|139735|P
20151216|PWV|42553|82666|P
20151216|PWZ|0|100|P
20151216|PX|92806|171727|P
20151216|PXD|202856|330376|P
20151216|PXE|582|5082|P
20151216|PXF|15157|83275|P
20151216|PXH|1308|5121|P
20151216|PXI|100|471|P
20151216|PXJ|200|300|P
20151216|PXLG|0|1093|P
20151216|PXLV|700|900|P
20151216|PXLW|4600|10708|P
20151216|PXMG|0|997|P
20151216|PXMV|303|5886|P
20151216|PXR|177|177|P
20151216|PXS|0|400|P
20151216|PXSV|650|1250|P
20151216|PYDS|1462|1662|P
20151216|PYN|0|100|P
20151216|PYPL|456303|834381|P
20151216|PYZ|0|284|P
20151216|PZA|3496|14526|P
20151216|PZC|200|2577|P
20151216|PZD|411|1220|P
20151216|PZE|2400|3700|P
20151216|PZG|700|2980|P
20151216|PZI|0|1031|P
20151216|PZN|0|400|P
20151216|PZT|815|2443|P
20151216|PZZA|18874|33032|P
20151216|Q|26436|41931|P
20151216|QABA|5041|7681|P
20151216|QADA|3400|4400|P
20151216|QAI|47870|68346|P
20151216|QBAK|2300|14593|P
20151216|QCAN|0|1000|P
20151216|QCLN|460|1117|P
20151216|QCOM|701569|1325469|P
20151216|QCRH|500|2300|P
20151216|QDEF|0|3500|P
20151216|QDEL|37958|59459|P
20151216|QDEU|3808|3973|P
20151216|QDF|3705|4224|P
20151216|QEFA|0|100|P
20151216|QEMM|0|700|P
20151216|QEP|197678|294215|P
20151216|QGEN|68477|88690|P
20151216|QID|545737|774148|P
20151216|QIHU|28424|154402|P
20151216|QIWI|11000|19658|P
20151216|QJPN|0|1891|P
20151216|QKLS|100|2120|P
20151216|QLD|146590|248661|P
20151216|QLGC|26859|42667|P
20151216|QLIK|30522|73822|P
20151216|QLTA|700|3930|P
20151216|QLTB|0|11337|P
20151216|QLTC|0|100|P
20151216|QLTI|6664|11698|P
20151216|QLYS|26995|47406|P
20151216|QMN|0|850|P
20151216|QMOM|16997|16997|P
20151216|QNST|300|3400|P
20151216|QQEW|325|5450|P
20151216|QQQ|4640213|7078321|P
20151216|QQQC|0|300|P
20151216|QQQE|4216|11452|P
20151216|QQQX|5505|10578|P
20151216|QQXT|500|500|P
20151216|QRHC|0|400|P
20151216|QRVO|112099|190927|P
20151216|QSII|14695|21776|P
20151216|QSR|60242|134042|P
20151216|QTEC|300|11900|P
20151216|QTM|109388|1498919|P
20151216|QTNT|7438|9776|P
20151216|QTS|5600|10900|P
20151216|QTWO|5461|9214|P
20151216|QTWW|1800|3600|P
20151216|QUAD|7000|22471|P
20151216|QUAL|12806|18393|P
20151216|QUIK|7454|14547|P
20151216|QUMU|100|100|P
20151216|QUNR|123327|196334|P
20151216|QUOT|13231|20395|P
20151216|QURE|14666|43461|P
20151216|QVAL|100|200|P
20151216|QVCA|110476|193994|P
20151216|QVM|0|1500|P
20151216|R|50089|111161|P
20151216|RACE|16606|51813|P
20151216|RAD|587226|1167645|P
20151216|RADA|0|3300|P
20151216|RAI|106603|304677|P
20151216|RAIL|7855|62237|P
20151216|RARE|31342|56932|P
20151216|RAS|38535|65310|P
20151216|RAS-A|300|6050|P
20151216|RATE|14895|34111|P
20151216|RAVE|1730|1930|P
20151216|RAVI|0|695|P
20151216|RAVN|6690|10618|P
20151216|RAX|45235|96362|P
20151216|RBA|25245|32508|P
20151216|RBC|5400|10200|P
20151216|RBCAA|400|1200|P
20151216|RBCN|3699|27599|P
20151216|RBL|0|918|P
20151216|RBPAA|0|100|P
20151216|RBS|44263|93228|P
20151216|RBS-E|100|4400|P
20151216|RBS-G|8557|8557|P
20151216|RBS-I|0|200|P
20151216|RBS-L|200|200|P
20151216|RBY|134908|321781|P
20151216|RCAP|26560|41579|P
20151216|RCD|0|1120|P
20151216|RCG|100|900|P
20151216|RCI|9400|18027|P
20151216|RCII|21376|42281|P
20151216|RCKY|800|2400|P
20151216|RCL|141946|198231|P
20151216|RCMT|500|8106|P
20151216|RCON|300|1100|P
20151216|RCS|400|1562|P
20151216|RDC|137781|190020|P
20151216|RDCM|100|600|P
20151216|RDEN|16556|26741|P
20151216|RDHL|900|1000|P
20151216|RDI|200|2400|P
20151216|RDIV|0|100|P
20151216|RDN|68499|109380|P
20151216|RDNT|3900|8605|P
20151216|RDS.A|318502|529477|P
20151216|RDS.B|193209|215573|P
20151216|RDUS|44340|73651|P
20151216|RDWR|15801|66612|P
20151216|RDY|17560|38921|P
20151216|RE|25005|56687|P
20151216|RECN|300|3375|P
20151216|REE|1900|13700|P
20151216|REED|5502|13798|P
20151216|REET|1807|4764|P
20151216|REFR|800|1300|P
20151216|REG|9658|18058|P
20151216|REGI|19995|35432|P
20151216|REGN|39028|49123|P
20151216|REI|8920|11773|P
20151216|REIS|800|2000|P
20151216|REK|1700|3576|P
20151216|RELL|800|2900|P
20151216|RELV|200|400|P
20151216|RELX|30564|35164|P
20151216|RELY|3565|16965|P
20151216|REM|222333|545473|P
20151216|REMX|900|3132|P
20151216|REN|1900|3799|P
20151216|RENN|14630|23910|P
20151216|RENT|2923|5535|P
20151216|RENX|8531|9631|P
20151216|REPH|700|2391|P
20151216|RES|58227|77227|P
20151216|RESI|30224|41781|P
20151216|RESN|0|100|P
20151216|RETL|2300|4327|P
20151216|REV|2470|2870|P
20151216|REW|100|100|P
20151216|REX|2802|3724|P
20151216|REXI|2900|13565|P
20151216|REXR|11800|19852|P
20151216|REXX|67168|100771|P
20151216|REZ|2816|7380|P
20151216|RF|1518992|2100756|P
20151216|RF-A|0|700|P
20151216|RF-B|3800|3900|P
20151216|RFG|400|2450|P
20151216|RFI|0|1194|P
20151216|RFIL|0|300|P
20151216|RFP|8083|46870|P
20151216|RFT|100|200|P
20151216|RFTA|1400|10325|P
20151216|RFV|300|3409|P
20151216|RGA|17917|25777|P
20151216|RGC|63480|89026|P
20151216|RGEN|9000|16427|P
20151216|RGI|0|550|P
20151216|RGLD|43608|81953|P
20151216|RGLS|29193|46292|P
20151216|RGNX|4000|12773|P
20151216|RGR|9104|14811|P
20151216|RGS|16304|22706|P
20151216|RGSE|89295|102685|P
20151216|RGT|1657|2157|P
20151216|RH|133471|205505|P
20151216|RHI|31006|55611|P
20151216|RHP|16343|23059|P
20151216|RHS|3054|3433|P
20151216|RHT|86329|141485|P
20151216|RIC|3459|14975|P
20151216|RICE|157095|355918|P
20151216|RICK|910|1810|P
20151216|RIF|400|5600|P
20151216|RIG|658441|840713|P
20151216|RIGL|6300|20074|P
20151216|RIGP|4381|13180|P
20151216|RIGS|4039|23906|P
20151216|RING|5363|8777|P
20151216|RIO|178977|283932|P
20151216|RISE|1300|6199|P
20151216|RIT|100|100|P
20151216|RITT|800|900|P
20151216|RITTW|100|100|P
20151216|RJA|4400|6531|P
20151216|RJD|0|100|P
20151216|RJET|49148|75789|P
20151216|RJF|33825|41365|P
20151216|RJI|7697|84987|P
20151216|RJN|0|2100|P
20151216|RJZ|12496|14296|P
20151216|RKDA|6597|8674|P
20151216|RKUS|20141|32055|P
20151216|RL|42668|69607|P
20151216|RLD|8204|18531|P
20151216|RLGT|4399|6599|P
20151216|RLGY|46944|110550|P
20151216|RLH|400|3600|P
20151216|RLI|3687|4519|P
20151216|RLJ|44293|88614|P
20151216|RLJE|500|9900|P
20151216|RLOC|14490|18610|P
20151216|RLOG|0|24900|P
20151216|RLY|1378|3893|P
20151216|RLYP|67582|122624|P
20151216|RM|1100|1912|P
20151216|RMAX|6800|9500|P
20151216|RMBS|75786|85326|P
20151216|RMD|53598|144191|P
20151216|RMGN|2600|5002|P
20151216|RMP|6600|37555|P
20151216|RMR|3284|20050|P
20151216|RMT|13372|19500|P
20151216|RMTI|6741|9654|P
20151216|RNDY|22554|37297|P
20151216|RNET|5101|14046|P
20151216|RNF|1500|2500|P
20151216|RNG|17597|32829|P
20151216|RNN|8310|15791|P
20151216|RNO|1900|2000|P
20151216|RNP|600|3500|P
20151216|RNR|9991|18580|P
20151216|RNR-E|0|400|P
20151216|RNST|8089|21927|P
20151216|RNVA|500|600|P
20151216|RNWK|100|6377|P
20151216|ROBO|0|2130|P
20151216|ROCK|4349|24511|P
20151216|ROG|5401|9601|P
20151216|ROIAK|200|800|P
20151216|ROIC|28972|42640|P
20151216|ROK|76864|113839|P
20151216|ROKA|1300|2700|P
20151216|ROL|8201|14405|P
20151216|ROLL|7447|11162|P
20151216|ROM|547|1047|P
20151216|ROOF|100|970|P
20151216|ROP|8712|16732|P
20151216|ROSG|1100|15564|P
20151216|ROST|146314|225270|P
20151216|ROVI|87012|113473|P
20151216|ROX|3377|6077|P
20151216|ROYL|400|2000|P
20151216|ROYT|4325|6323|P
20151216|RP|7000|12000|P
20151216|RPAI|44067|69939|P
20151216|RPD|12306|17506|P
20151216|RPG|24170|39015|P
20151216|RPM|16803|89159|P
20151216|RPRX|7000|17029|P
20151216|RPRXZ|0|1166|P
20151216|RPT|10900|32055|P
20151216|RPTP|39408|92725|P
20151216|RPV|34884|96108|P
20151216|RPXC|21050|116614|P
20151216|RQI|1100|5906|P
20151216|RRC|542759|899374|P
20151216|RRD|81356|137762|P
20151216|RRGB|7495|12695|P
20151216|RRM|0|16922|P
20151216|RRMS|28893|54839|P
20151216|RRTS|4845|21214|P
20151216|RS|18762|24762|P
20151216|RSCO|0|700|P
20151216|RSE|14841|31050|P
20151216|RSG|43359|71707|P
20151216|RSO|21993|42325|P
20151216|RSO-B|0|800|P
20151216|RSO-C|700|1200|P
20151216|RSP|68975|242412|P
20151216|RSPP|40002|60615|P
20151216|RST|300|3205|P
20151216|RSTI|1800|5413|P
20151216|RSX|2184036|3132781|P
20151216|RSXJ|1100|1400|P
20151216|RSYS|800|9722|P
20151216|RT|10700|14430|P
20151216|RTEC|8845|17396|P
20151216|RTH|10364|29612|P
20151216|RTIX|6500|40964|P
20151216|RTK|56895|84046|P
20151216|RTN|62887|179280|P
20151216|RTR|0|500|P
20151216|RTRX|10524|19561|P
20151216|RTTR|3100|6300|P
20151216|RUBI|18432|36854|P
20151216|RUN|275476|436841|P
20151216|RUSHA|4763|12863|P
20151216|RUSHB|1400|5000|P
20151216|RUSL|206390|302279|P
20151216|RUSS|23418|62550|P
20151216|RUTH|8100|19282|P
20151216|RVLT|10500|36000|P
20151216|RVNC|15923|21497|P
20151216|RVP|200|300|P
20151216|RVSB|0|200|P
20151216|RVT|2450|13872|P
20151216|RWC|200|400|P
20151216|RWJ|539|3839|P
20151216|RWK|402|1202|P
20151216|RWL|200|15096|P
20151216|RWLK|375|1388|P
20151216|RWM|113213|162675|P
20151216|RWO|6717|18681|P
20151216|RWR|45288|70794|P
20151216|RWT|44105|65976|P
20151216|RWV|0|100|P
20151216|RWW|0|900|P
20151216|RWX|41499|104945|P
20151216|RWXL|100|100|P
20151216|RXD|0|500|P
20151216|RXDX|79298|92368|P
20151216|RXI|1761|11608|P
20151216|RXII|9761|19289|P
20151216|RXL|600|4100|P
20151216|RXN|9546|19877|P
20151216|RY|45010|68729|P
20151216|RY-S|0|100|P
20151216|RYAAY|15420|39358|P
20151216|RYAM|26494|54263|P
20151216|RYE|7565|8599|P
20151216|RYF|2925|5625|P
20151216|RYH|3816|5836|P
20151216|RYI|2300|5000|P
20151216|RYJ|500|800|P
20151216|RYN|29770|63027|P
20151216|RYT|5972|15660|P
20151216|RYU|325|1958|P
20151216|RZA|400|500|P
20151216|RZG|482|3230|P
20151216|RZV|200|2176|P
20151216|S|453411|590851|P
20151216|SA|26135|47476|P
20151216|SAA|1000|1000|P
20151216|SAAS|14453|22453|P
20151216|SABR|95374|162633|P
20151216|SAEX|600|1200|P
20151216|SAFM|46790|60190|P
20151216|SAFT|5123|6473|P
20151216|SAGE|17700|43599|P
20151216|SAH|18540|27610|P
20151216|SAIA|31990|40590|P
20151216|SAIC|5042|18699|P
20151216|SALE|22621|43359|P
20151216|SALM|100|200|P
20151216|SALT|28270|133978|P
20151216|SAM|6662|10812|P
20151216|SAMG|500|800|P
20151216|SAN|218396|345503|P
20151216|SAN-A|0|100|P
20151216|SAN-B|0|880|P
20151216|SAND|25293|44011|P
20151216|SANM|18912|39765|P
20151216|SANW|300|700|P
20151216|SAP|41457|60455|P
20151216|SASR|1800|4000|P
20151216|SATS|3766|5401|P
20151216|SAUC|1072|1172|P
20151216|SAVE|177680|361151|P
20151216|SB|6793|13593|P
20151216|SB-B|100|100|P
20151216|SB-D|5300|6300|P
20151216|SBAC|37237|76784|P
20151216|SBBP|300|900|P
20151216|SBCF|2208|4208|P
20151216|SBCP|0|2258|P
20151216|SBFG|200|700|P
20151216|SBGI|35973|90792|P
20151216|SBGL|69825|131440|P
20151216|SBH|80656|142473|P
20151216|SBI|3220|9199|P
20151216|SBIO|827|6995|P
20151216|SBLK|1600|4900|P
20151216|SBLKL|200|1700|P
20151216|SBND|4890|6090|P
20151216|SBNY|22860|30871|P
20151216|SBOT|1200|1400|P
20151216|SBR|800|800|P
20151216|SBRA|18498|22398|P
20151216|SBRAP|900|1000|P
20151216|SBS|128354|213196|P
20151216|SBSI|7100|12600|P
20151216|SBUX|643482|1418366|P
20151216|SBW|200|1403|P
20151216|SBY|3900|11600|P
20151216|SC|32267|72651|P
20151216|SCAI|3100|6000|P
20151216|SCCO|77210|119068|P
20151216|SCD|500|1800|P
20151216|SCE-F|0|200|P
20151216|SCE-G|200|700|P
20151216|SCE-H|0|100|P
20151216|SCG|49910|60963|P
20151216|SCHA|36343|55756|P
20151216|SCHB|116622|158654|P
20151216|SCHC|3593|13742|P
20151216|SCHD|41178|82702|P
20151216|SCHE|56186|78569|P
20151216|SCHF|73842|188197|P
20151216|SCHG|15336|25611|P
20151216|SCHH|22792|47210|P
20151216|SCHL|10872|17924|P
20151216|SCHM|10068|27824|P
20151216|SCHN|10504|23104|P
20151216|SCHO|900|13441|P
20151216|SCHP|5632|9591|P
20151216|SCHR|287|16595|P
20151216|SCHV|6207|21586|P
20151216|SCHW|860613|1236509|P
20151216|SCHW-B|0|100|P
20151216|SCHW-C|1400|1400|P
20151216|SCHX|64411|111287|P
20151216|SCHZ|32302|90121|P
20151216|SCI|37252|50959|P
20151216|SCIF|1800|5625|P
20151216|SCIN|200|8500|P
20151216|SCJ|500|11661|P
20151216|SCL|1500|3900|P
20151216|SCLN|14990|23297|P
20151216|SCM|5970|6770|P
20151216|SCMP|30088|52405|P
20151216|SCO|42724|117531|P
20151216|SCON|36484|408682|P
20151216|SCOR|13200|41088|P
20151216|SCPB|20680|47323|P
20151216|SCQ|500|500|P
20151216|SCS|12822|20625|P
20151216|SCSC|21030|28675|P
20151216|SCSS|19381|43128|P
20151216|SCTY|783148|1598530|P
20151216|SCVL|2100|7934|P
20151216|SCX|3510|5110|P
20151216|SCYX|0|300|P
20151216|SCZ|73051|121001|P
20151216|SD|394425|525784|P
20151216|SDD|0|1000|P
20151216|SDEM|621|621|P
20151216|SDIV|2476|14367|P
20151216|SDLP|47809|80463|P
20151216|SDOG|8201|28138|P
20151216|SDOW|63143|183959|P
20151216|SDPI|0|800|P
20151216|SDR|2264|15164|P
20151216|SDRL|398484|676192|P
20151216|SDS|1963181|3307885|P
20151216|SDT|400|500|P
20151216|SDY|137466|218404|P
20151216|SDYL|0|100|P
20151216|SE|273789|395797|P
20151216|SEA|2904|15076|P
20151216|SEAC|5123|20446|P
20151216|SEAS|111770|160615|P
20151216|SEDG|215185|466223|P
20151216|SEE|81490|158462|P
20151216|SEED|0|500|P
20151216|SEF|1239|2099|P
20151216|SEIC|79067|109203|P
20151216|SEM|30674|49021|P
20151216|SEMG|23880|49191|P
20151216|SEMI|11900|18000|P
20151216|SENEA|600|2500|P
20151216|SENEB|200|1000|P
20151216|SEP|16996|53009|P
20151216|SERV|52526|113240|P
20151216|SF|56265|68447|P
20151216|SFBS|2917|5017|P
20151216|SFE|300|6900|P
20151216|SFG|8215|20092|P
20151216|SFL|19317|26132|P
20151216|SFLY|13408|61164|P
20151216|SFM|86013|115751|P
20151216|SFNC|1948|5238|P
20151216|SFS|8632|30932|P
20151216|SFUN|185680|348876|P
20151216|SFXE|106660|203616|P
20151216|SFY|3700|9317|P
20151216|SGA|200|200|P
20151216|SGB|0|300|P
20151216|SGBK|0|1300|P
20151216|SGC|700|3663|P
20151216|SGDJ|1172|1481|P
20151216|SGDM|8000|26169|P
20151216|SGEN|33634|41474|P
20151216|SGF|100|700|P
20151216|SGG|3628|11728|P
20151216|SGI|3988|15252|P
20151216|SGL|0|15758|P
20151216|SGM|600|1100|P
20151216|SGMO|31526|58177|P
20151216|SGMS|87464|156161|P
20151216|SGNL|2500|4889|P
20151216|SGNT|48977|82079|P
20151216|SGOL|300|13920|P
20151216|SGRY|11050|29711|P
20151216|SGU|500|1000|P
20151216|SGY|342831|370694|P
20151216|SGYP|93494|140385|P
20151216|SH|453817|584022|P
20151216|SHAK|36359|59378|P
20151216|SHBI|228|628|P
20151216|SHEN|3800|5900|P
20151216|SHG|15934|19989|P
20151216|SHI|1026|1626|P
20151216|SHLD|22956|34106|P
20151216|SHLDW|0|713|P
20151216|SHLM|12600|16300|P
20151216|SHLO|10300|13200|P
20151216|SHLX|12538|20613|P
20151216|SHM|22152|50134|P
20151216|SHO|155716|298772|P
20151216|SHOO|29262|42962|P
20151216|SHOP|13700|33921|P
20151216|SHOR|7531|22459|P
20151216|SHOS|1400|9754|P
20151216|SHPG|99306|175133|P
20151216|SHSP|100|100|P
20151216|SHV|82121|190414|P
20151216|SHW|16401|32168|P
20151216|SHY|65122|116372|P
20151216|SHYD|164|564|P
20151216|SHYG|7466|59922|P
20151216|SID|55618|82807|P
20151216|SIEN|8000|22898|P
20151216|SIF|0|100|P
20151216|SIFY|1896|1896|P
20151216|SIG|38128|115014|P
20151216|SIGI|13458|18208|P
20151216|SIGM|20733|42585|P
20151216|SIJ|0|1100|P
20151216|SIL|3135|10283|P
20151216|SILC|400|1714|P
20151216|SILJ|0|100|P
20151216|SIM|0|200|P
20151216|SIMO|14689|37789|P
20151216|SINA|24074|55939|P
20151216|SIR|7862|14773|P
20151216|SIRI|1639820|2830919|P
20151216|SIRO|11857|43513|P
20151216|SITO|4759|4759|P
20151216|SIVB|37366|52766|P
20151216|SIVR|6060|14155|P
20151216|SIX|37036|48236|P
20151216|SIZE|400|400|P
20151216|SJB|15635|53149|P
20151216|SJI|15714|33009|P
20151216|SJM|56469|101835|P
20151216|SJNK|205771|379495|P
20151216|SJR|8010|11910|P
20151216|SJT|2900|19001|P
20151216|SJW|1900|3300|P
20151216|SKBI|200|1000|P
20151216|SKF|5749|7094|P
20151216|SKIS|2107|5657|P
20151216|SKM|14221|42821|P
20151216|SKOR|0|500|P
20151216|SKT|16166|29937|P
20151216|SKUL|9500|20046|P
20151216|SKX|79505|190896|P
20151216|SKY|100|100|P
20151216|SKYW|16501|33712|P
20151216|SKYY|100|18412|P
20151216|SLAB|6107|8607|P
20151216|SLB|283651|455756|P
20151216|SLCA|88493|131234|P
20151216|SLF|19556|25172|P
20151216|SLG|20848|32670|P
20151216|SLG-I|1200|3600|P
20151216|SLGN|23409|56571|P
20151216|SLH|8979|38510|P
20151216|SLI|200|1700|P
20151216|SLM|294535|414058|P
20151216|SLMAP|0|200|P
20151216|SLP|300|625|P
20151216|SLQD|200|1000|P
20151216|SLRA|100|300|P
20151216|SLRC|3600|5600|P
20151216|SLTB|200|200|P
20151216|SLTD|37669|66762|P
20151216|SLV|876816|1525968|P
20151216|SLVO|490|890|P
20151216|SLVP|0|388|P
20151216|SLW|284290|423158|P
20151216|SLX|950|5074|P
20151216|SLY|0|1100|P
20151216|SLYG|0|361|P
20151216|SLYV|1200|1700|P
20151216|SM|170900|250441|P
20151216|SMB|100|771|P
20151216|SMBC|0|600|P
20151216|SMCI|18210|24010|P
20151216|SMDD|3600|4100|P
20151216|SMDV|400|400|P
20151216|SMED|300|3292|P
20151216|SMEZ|6500|6700|P
20151216|SMFG|107825|151074|P
20151216|SMG|7352|17733|P
20151216|SMH|319433|411922|P
20151216|SMHD|2000|2800|P
20151216|SMI|700|1100|P
20151216|SMIN|500|1800|P
20151216|SMLP|24839|43367|P
20151216|SMLV|0|200|P
20151216|SMM|1100|2600|P
20151216|SMMF|300|300|P
20151216|SMMT|0|100|P
20151216|SMMU|0|200|P
20151216|SMN|3900|8089|P
20151216|SMP|1500|2400|P
20151216|SMRT|4200|9400|P
20151216|SMSI|200|200|P
20151216|SMT|1462|40220|P
20151216|SMTC|18030|24918|P
20151216|SMTX|1500|3150|P
20151216|SN|25941|86260|P
20151216|SNA|19046|27659|P
20151216|SNAK|1600|6200|P
20151216|SNBC|1500|2800|P
20151216|SNC|5100|15479|P
20151216|SNCR|8300|16326|P
20151216|SNDK|37222|64871|P
20151216|SNE|117883|287743|P
20151216|SNFCA|200|300|P
20151216|SNH|109368|188643|P
20151216|SNHY|1600|2900|P
20151216|SNI|31086|56405|P
20151216|SNLN|6138|14910|P
20151216|SNMX|11042|21660|P
20151216|SNN|10415|52717|P
20151216|SNOW|904|4205|P
20151216|SNP|40636|65903|P
20151216|SNPS|22245|59244|P
20151216|SNR|24998|97893|P
20151216|SNSS|13150|42950|P
20151216|SNTA|37250|84983|P
20151216|SNV|47254|69748|P
20151216|SNV-C|953|1753|P
20151216|SNX|3900|5400|P
20151216|SNY|24757|115765|P
20151216|SO|207308|326835|P
20151216|SOCB|0|200|P
20151216|SOCL|100|1258|P
20151216|SODA|34485|172055|P
20151216|SOFO|600|800|P
20151216|SOHO|2800|3700|P
20151216|SOHU|29709|77630|P
20151216|SOJA|100|200|P
20151216|SOL|31795|183120|P
20151216|SON|28042|34557|P
20151216|SONA|300|600|P
20151216|SONC|32907|52413|P
20151216|SONS|43854|81550|P
20151216|SOR|3292|11081|P
20151216|SORL|0|2700|P
20151216|SOXL|33850|48056|P
20151216|SOXS|7300|14247|P
20151216|SOXX|33898|81694|P
20151216|SOYB|0|560|P
20151216|SP|2000|3800|P
20151216|SPA|5022|13340|P
20151216|SPAN|100|100|P
20151216|SPAR|7800|10400|P
20151216|SPB|9280|14380|P
20151216|SPCB|22069|58619|P
20151216|SPDC|26700|296977|P
20151216|SPE|100|100|P
20151216|SPEX|29743|79099|P
20151216|SPFF|6877|44161|P
20151216|SPG|59942|118187|P
20151216|SPH|15075|30536|P
20151216|SPHB|6491|8853|P
20151216|SPHD|15691|22508|P
20151216|SPHQ|9235|11840|P
20151216|SPHS|800|4776|P
20151216|SPIL|56983|83922|P
20151216|SPKE|1100|4800|P
20151216|SPLK|114181|180250|P
20151216|SPLS|541534|1116833|P
20151216|SPLV|500274|697726|P
20151216|SPN|119894|154899|P
20151216|SPNC|39217|49617|P
20151216|SPNE|3100|4100|P
20151216|SPNS|1149|4049|P
20151216|SPOK|3900|10087|P
20151216|SPP|2100|2200|P
20151216|SPPI|43371|74882|P
20151216|SPPP|7330|15590|P
20151216|SPR|27119|64456|P
20151216|SPRO|0|3200|P
20151216|SPRT|4900|11300|P
20151216|SPSC|2900|10300|P
20151216|SPTN|4100|18700|P
20151216|SPU|200|800|P
20151216|SPUU|0|3220|P
20151216|SPWH|14047|23547|P
20151216|SPWR|404536|554076|P
20151216|SPXC|21841|45103|P
20151216|SPXH|0|200|P
20151216|SPXL|180947|345875|P
20151216|SPXS|744204|1116637|P
20151216|SPXU|410539|871786|P
20151216|SPXX|300|500|P
20151216|SPY|24627210|38491612|P
20151216|SPYB|0|100|P
20151216|SPYD|0|200|P
20151216|SPYG|1056|1156|P
20151216|SPYV|754|2715|P
20151216|SPYX|1500|9440|P
20151216|SQ|33209|92328|P
20151216|SQBG|18646|43014|P
20151216|SQI|200|1600|P
20151216|SQM|25058|33585|P
20151216|SQNM|16682|26746|P
20151216|SQNS|0|2300|P
20151216|SQQQ|404340|846137|P
20151216|SRC|173506|283412|P
20151216|SRCE|3869|8969|P
20151216|SRCL|28860|51005|P
20151216|SRCLP|200|500|P
20151216|SRDX|11337|17126|P
20151216|SRE|66604|144809|P
20151216|SREV|6148|23641|P
20151216|SRF|1300|1600|P
20151216|SRG|7261|17561|P
20151216|SRI|6436|9459|P
20151216|SRLN|15167|20328|P
20151216|SRLP|1300|1900|P
20151216|SRNE|25336|63421|P
20151216|SRPT|77385|145530|P
20151216|SRS|32109|64417|P
20151216|SRSC|2300|2598|P
20151216|SRT|1000|1900|P
20151216|SRTY|70144|102163|P
20151216|SRV|400|600|P
20151216|SSB|4288|10888|P
20151216|SSD|3026|6065|P
20151216|SSE|14227|27802|P
20151216|SSH|4222|4522|P
20151216|SSI|38226|90778|P
20151216|SSL|13732|24987|P
20151216|SSN|0|7900|P
20151216|SSNC|22979|47549|P
20151216|SSNI|3200|13910|P
20151216|SSO|301795|644936|P
20151216|SSP|17714|23725|P
20151216|SSRG|300|500|P
20151216|SSRI|129157|150286|P
20151216|SSS|13711|31986|P
20151216|SST|779|779|P
20151216|SSTK|46250|66714|P
20151216|SSW|15297|37683|P
20151216|SSW-C|100|100|P
20151216|SSW-D|0|600|P
20151216|SSWN|0|100|P
20151216|SSY|0|200|P
20151216|SSYS|70196|100733|P
20151216|ST|51902|67157|P
20151216|STAA|900|1900|P
20151216|STAG|17418|33388|P
20151216|STAR|30079|43818|P
20151216|STAR-I|100|200|P
20151216|STAY|11884|31544|P
20151216|STB|4900|9646|P
20151216|STBA|1400|3900|P
20151216|STBZ|5952|7752|P
20151216|STC|2724|4724|P
20151216|STCK|12000|21562|P
20151216|STDY|0|1300|P
20151216|STE|24808|62865|P
20151216|STEM|3909|13019|P
20151216|STFC|1200|3600|P
20151216|STI|207915|272033|P
20151216|STI-A|100|500|P
20151216|STI-E|750|850|P
20151216|STIP|5760|6156|P
20151216|STJ|56927|116099|P
20151216|STK|100|1175|P
20151216|STKL|9130|18730|P
20151216|STKS|1200|2200|P
20151216|STL|74105|112247|P
20151216|STLD|215160|397952|P
20151216|STLY|359|2018|P
20151216|STM|24139|64574|P
20151216|STML|7642|14442|P
20151216|STMP|55658|73352|P
20151216|STN|400|500|P
20151216|STNG|140045|204547|P
20151216|STO|207208|308723|P
20151216|STON|800|26552|P
20151216|STOR|21503|45664|P
20151216|STPZ|629|9273|P
20151216|STR|70576|90415|P
20151216|STRA|11548|18867|P
20151216|STRL|1600|4400|P
20151216|STRM|1087|27287|P
20151216|STRP|8133|22427|P
20151216|STRT|998|1198|P
20151216|STRZA|24394|45908|P
20151216|STS|100|948|P
20151216|STT|189397|412838|P
20151216|STT-D|0|500|P
20151216|STV|800|1300|P
20151216|STWD|64479|92450|P
20151216|STX|162100|346954|P
20151216|STXX|0|100|P
20151216|STZ|57349|115728|P
20151216|SU|214829|298186|P
20151216|SUB|900|1389|P
20151216|SUBK|100|900|P
20151216|SUI|7257|19084|P
20151216|SUI-A|0|100|P
20151216|SUM|17930|42908|P
20151216|SUMR|300|2800|P
20151216|SUN|12368|51501|P
20151216|SUNE|4313622|7497208|P
20151216|SUNS|100|1500|P
20151216|SUP|2565|10665|P
20151216|SUPN|24336|45333|P
20151216|SVA|4100|7200|P
20151216|SVU|60985|127055|P
20151216|SVVC|3331|15557|P
20151216|SVXY|522227|1212378|P
20151216|SWAY|4306|8508|P
20151216|SWC|99500|127712|P
20151216|SWFT|111663|206807|P
20151216|SWHC|53929|178921|P
20151216|SWI|28124|46045|P
20151216|SWIR|21765|30865|P
20151216|SWK|46012|81671|P
20151216|SWKS|165257|315689|P
20151216|SWM|4700|9400|P
20151216|SWN|1402444|1958129|P
20151216|SWNC|400|6143|P
20151216|SWSH|591|1191|P
20151216|SWX|6701|14413|P
20151216|SWZ|820|1420|P
20151216|SXC|27763|67389|P
20151216|SXCL|1500|1500|P
20151216|SXCP|2600|11322|P
20151216|SXE|14422|20217|P
20151216|SXI|600|1500|P
20151216|SXL|48732|104692|P
20151216|SXT|42804|65882|P
20151216|SYA|4675|7025|P
20151216|SYBT|200|600|P
20151216|SYE|131|131|P
20151216|SYF|319884|747069|P
20151216|SYG|0|260|P
20151216|SYK|26306|46470|P
20151216|SYKE|3007|17004|P
20151216|SYLD|0|400|P
20151216|SYMC|268004|435502|P
20151216|SYMX|100|791|P
20151216|SYN|21002|47232|P
20151216|SYNA|52697|64370|P
20151216|SYNC|1400|3300|P
20151216|SYNL|7503|8303|P
20151216|SYNT|3091|8398|P
20151216|SYPR|0|100|P
20151216|SYRG|184061|230746|P
20151216|SYRX|200|3376|P
20151216|SYT|23046|33856|P
20151216|SYUT|2400|5096|P
20151216|SYX|200|400|P
20151216|SYY|175632|243438|P
20151216|SZC|300|800|P
20151216|SZMK|4500|15700|P
20151216|SZO|0|700|P
20151216|SZYM|29048|105149|P
20151216|T|1135588|1740906|P
20151216|TA|26970|40170|P
20151216|TAC|9400|11449|P
20151216|TACO|13555|26546|P
20151216|TACOW|1700|28620|P
20151216|TACT|2500|7500|P
20151216|TAHO|77784|100669|P
20151216|TAL|6455|10374|P
20151216|TAN|85452|137269|P
20151216|TANH|500|1037|P
20151216|TAO|0|300|P
20151216|TAOM|0|6800|P
20151216|TAP|76887|143875|P
20151216|TARO|2900|5316|P
20151216|TASR|119419|160365|P
20151216|TAST|12524|23674|P
20151216|TAT|2393|4493|P
20151216|TAX|2700|3246|P
20151216|TAXI|3301|12231|P
20151216|TAYD|0|276|P
20151216|TBBK|8120|55820|P
20151216|TBF|46057|57039|P
20151216|TBI|7442|17736|P
20151216|TBIO|5400|6011|P
20151216|TBK|2400|4800|P
20151216|TBNK|968|2068|P
20151216|TBPH|5973|16173|P
20151216|TBRA|9614|24914|P
20151216|TBT|356752|565078|P
20151216|TBX|0|600|P
20151216|TBZ|0|1000|P
20151216|TC|15953|44053|P
20151216|TCAP|2200|3100|P
20151216|TCB|61691|105516|P
20151216|TCBI|34778|53742|P
20151216|TCBIL|100|100|P
20151216|TCBIP|3075|3874|P
20151216|TCBK|500|1800|P
20151216|TCCA|0|700|P
20151216|TCI|300|500|P
20151216|TCK|386792|504208|P
20151216|TCO|8364|13126|P
20151216|TCO-K|0|400|P
20151216|TCON|2600|5000|P
20151216|TCP|7948|9727|P
20151216|TCPC|10914|23334|P
20151216|TCPI|100|900|P
20151216|TCRD|11600|29000|P
20151216|TCS|24800|59188|P
20151216|TCX|2573|3573|P
20151216|TD|65450|86603|P
20151216|TDC|81034|100812|P
20151216|TDE|0|300|P
20151216|TDF|2100|14048|P
20151216|TDG|14700|31374|P
20151216|TDIV|200|1100|P
20151216|TDOC|1600|3900|P
20151216|TDS|9288|19977|P
20151216|TDTF|3465|6665|P
20151216|TDTT|3069|6836|P
20151216|TDW|76348|124345|P
20151216|TDY|6224|8524|P
20151216|TE|59078|110290|P
20151216|TEAM|9550|56901|P
20151216|TEAR|200|1700|P
20151216|TECD|20688|30214|P
20151216|TECH|9222|11922|P
20151216|TECL|7888|11911|P
20151216|TECS|3900|7049|P
20151216|TEDU|1300|15139|P
20151216|TEF|213663|626856|P
20151216|TEGP|4638|13558|P
20151216|TEI|1100|4000|P
20151216|TEL|106817|177030|P
20151216|TEN|22275|35235|P
20151216|TENX|0|247|P
20151216|TEO|4500|31166|P
20151216|TEP|10353|32688|P
20151216|TER|58135|86245|P
20151216|TERP|415779|712644|P
20151216|TESO|3450|7750|P
20151216|TESS|2700|3100|P
20151216|TEVA|232968|408448|P
20151216|TEX|48309|98853|P
20151216|TFI|2981|24246|P
20151216|TFM|16014|47897|P
20151216|TFSCU|555|755|P
20151216|TFSL|12995|26122|P
20151216|TFX|9039|12386|P
20151216|TG|2200|2800|P
20151216|TGA|32200|37800|P
20151216|TGB|2000|8400|P
20151216|TGC|100|100|P
20151216|TGD|1750|199781|P
20151216|TGEN|1200|2000|P
20151216|TGH|17893|21793|P
20151216|TGI|23781|54651|P
20151216|TGLS|1300|4900|P
20151216|TGNA|57781|103800|P
20151216|TGP|25151|52139|P
20151216|TGS|1600|2700|P
20151216|TGT|141919|220679|P
20151216|TGTX|31128|53167|P
20151216|THC|182705|253134|P
20151216|THD|55657|90422|P
20151216|THFF|300|800|P
20151216|THG|4901|11201|P
20151216|THHY|0|200|P
20151216|THLD|25574|104500|P
20151216|THM|0|2600|P
20151216|THO|25156|44525|P
20151216|THQ|7425|23655|P
20151216|THR|3679|9008|P
20151216|THRK|500|2600|P
20151216|THRM|21503|33119|P
20151216|THRX|55136|104925|P
20151216|THS|9145|21967|P
20151216|THST|1896|9646|P
20151216|THTI|0|1000|P
20151216|THW|1800|19950|P
20151216|TI|1551|7276|P
20151216|TI.A|313|313|P
20151216|TICC|5590|10708|P
20151216|TIER|13494|25317|P
20151216|TIF|31884|62022|P
20151216|TIK|400|1200|P
20151216|TILE|10141|18791|P
20151216|TILT|400|1500|P
20151216|TIME|22311|46124|P
20151216|TINY|1500|2251|P
20151216|TIP|43271|64422|P
20151216|TIPT|400|1000|P
20151216|TIPX|389|1389|P
20151216|TIPZ|500|700|P
20151216|TIS|1900|3200|P
20151216|TISA|300|1900|P
20151216|TISI|3950|7364|P
20151216|TITN|14634|26674|P
20151216|TIVO|29266|71439|P
20151216|TJX|87703|148042|P
20151216|TK|116995|190162|P
20151216|TKAI|3200|16594|P
20151216|TKC|6542|20767|P
20151216|TKF|1100|15552|P
20151216|TKR|45304|67171|P
20151216|TLDH|0|200|P
20151216|TLEH|0|200|P
20151216|TLGT|6200|25180|P
20151216|TLH|11153|11753|P
20151216|TLI|100|5100|P
20151216|TLK|10104|12548|P
20151216|TLLP|29588|43906|P
20151216|TLMR|17712|31580|P
20151216|TLN|22752|43413|P
20151216|TLO|7185|30019|P
20151216|TLOG|800|2600|P
20151216|TLP|5800|12750|P
20151216|TLR|300|2968|P
20151216|TLT|1646489|2397567|P
20151216|TLTD|924|59664|P
20151216|TLTE|429|9034|P
20151216|TLYS|3300|8100|P
20151216|TM|20842|40227|P
20151216|TMF|9259|19501|P
20151216|TMH|24922|44901|P
20151216|TMHC|16300|23100|P
20151216|TMK|13112|39587|P
20151216|TMK-B|0|100|P
20151216|TMO|82990|116569|P
20151216|TMP|1384|4798|P
20151216|TMST|14834|47599|P
20151216|TMUS|418974|623792|P
20151216|TMUSP|1200|2800|P
20151216|TMV|136274|397644|P
20151216|TNA|789711|1305840|P
20151216|TNAV|2100|2900|P
20151216|TNC|6300|9398|P
20151216|TNDM|7189|10189|P
20151216|TNET|12431|20042|P
20151216|TNGO|7385|9285|P
20151216|TNH|100|400|P
20151216|TNK|94076|174105|P
20151216|TNP|7191|23692|P
20151216|TNP-D|400|400|P
20151216|TNXP|3005|4330|P
20151216|TOK|3601|4001|P
20151216|TOL|70087|138002|P
20151216|TOLZ|1000|2091|P
20151216|TOO|17494|70324|P
20151216|TOO-B|1700|3000|P
20151216|TOPS|100|500|P
20151216|TOR|500|1100|P
20151216|TOT|56248|101709|P
20151216|TOTL|6704|15904|P
20151216|TOTS|0|100|P
20151216|TOUR|10370|50736|P
20151216|TOWN|3900|7500|P
20151216|TOWR|1799|3199|P
20151216|TPC|10400|14800|P
20151216|TPH|66559|105011|P
20151216|TPI|100|200|P
20151216|TPL|1500|2356|P
20151216|TPLM|13098|40719|P
20151216|TPRE|6327|15611|P
20151216|TPS|1301|2404|P
20151216|TPUB|1934|6634|P
20151216|TPVG|2200|9087|P
20151216|TPX|13315|27628|P
20151216|TPZ|100|800|P
20151216|TQQQ|169562|348883|P
20151216|TR|900|900|P
20151216|TRC|700|2197|P
20151216|TRCB|0|100|P
20151216|TRCH|6300|6500|P
20151216|TRCO|19211|30119|P
20151216|TREC|600|1100|P
20151216|TREE|80266|92248|P
20151216|TREX|20123|25463|P
20151216|TRGP|35616|92149|P
20151216|TRI|26405|47304|P
20151216|TRIB|3138|9938|P
20151216|TRIL|1600|3300|P
20151216|TRIP|159672|263266|P
20151216|TRIV|6700|6700|P
20151216|TRK|2400|3100|P
20151216|TRMB|61317|105041|P
20151216|TRMK|33264|49300|P
20151216|TRMR|0|100|P
20151216|TRN|107920|144615|P
20151216|TRNO|10642|23293|P
20151216|TRNS|400|700|P
20151216|TROV|6443|15136|P
20151216|TROW|152876|211519|P
20151216|TROX|42202|95159|P
20151216|TRP|46923|67537|P
20151216|TRQ|117779|222186|P
20151216|TRR|0|600|P
20151216|TRS|9217|14444|P
20151216|TRST|20422|35915|P
20151216|TRT|100|200|P
20151216|TRU|9649|13049|P
20151216|TRUE|52934|71795|P
20151216|TRUP|3200|4700|P
20151216|TRV|54488|79797|P
20151216|TRVN|24831|82455|P
20151216|TRX|0|300|P
20151216|TRXC|6582|8182|P
20151216|TS|157171|300839|P
20151216|TSBK|500|610|P
20151216|TSC|1000|5523|P
20151216|TSCO|94990|121519|P
20151216|TSE|2700|5360|P
20151216|TSEM|26265|53819|P
20151216|TSI|100|1900|P
20151216|TSL|224200|346063|P
20151216|TSLA|372421|547600|P
20151216|TSLF|1900|14700|P
20151216|TSLX|1300|4000|P
20151216|TSM|337661|544391|P
20151216|TSN|219596|419389|P
20151216|TSNU|0|400|P
20151216|TSO|71841|156603|P
20151216|TSQ|2046|5067|P
20151216|TSRA|10150|26600|P
20151216|TSRO|26790|35815|P
20151216|TSS|48673|83149|P
20151216|TST|0|1400|P
20151216|TSU|146544|244180|P
20151216|TSYS|94140|189716|P
20151216|TTC|11075|15075|P
20151216|TTEC|15482|17531|P
20151216|TTEK|12179|20415|P
20151216|TTF|1600|3600|P
20151216|TTFS|525|1652|P
20151216|TTGT|1500|2700|P
20151216|TTHI|5200|6389|P
20151216|TTI|47982|97538|P
20151216|TTM|66167|111044|P
20151216|TTMI|34000|41500|P
20151216|TTNP|2300|4600|P
20151216|TTOO|6432|15332|P
20151216|TTP|3300|9935|P
20151216|TTPH|58465|69279|P
20151216|TTS|12882|23749|P
20151216|TTT|4900|7420|P
20151216|TTWO|33683|60360|P
20151216|TU|11783|24358|P
20151216|TUBE|11556|15256|P
20151216|TUES|52564|71426|P
20151216|TUMI|34792|47692|P
20151216|TUP|26974|44796|P
20151216|TUR|42093|97828|P
20151216|TUZ|300|3176|P
20151216|TV|82742|152987|P
20151216|TVIX|2449800|4815213|P
20151216|TVIZ|0|4100|P
20151216|TVPT|24797|62731|P
20151216|TW|9470|23095|P
20151216|TWC|55977|116229|P
20151216|TWER|4300|13800|P
20151216|TWI|23389|52179|P
20151216|TWIN|5200|8400|P
20151216|TWM|120750|210587|P
20151216|TWMC|1291|1491|P
20151216|TWN|0|300|P
20151216|TWO|291186|432815|P
20151216|TWOK|100|200|P
20151216|TWOU|26830|36698|P
20151216|TWTR|425833|713073|P
20151216|TWX|159801|361311|P
20151216|TX|20331|37523|P
20151216|TXMD|110293|148547|P
20151216|TXN|607878|829555|P
20151216|TXRH|30734|41413|P
20151216|TXT|27997|55819|P
20151216|TXTR|6389|8789|P
20151216|TY|732|832|P
20151216|TYBS|0|2400|P
20151216|TYC|81555|160377|P
20151216|TYG|16896|22172|P
20151216|TYG-B|0|100|P
20151216|TYL|9086|10586|P
20151216|TYO|0|247977|P
20151216|TYPE|3361|8601|P
20151216|TZA|506300|899293|P
20151216|TZOO|2700|13376|P
20151216|UA|158254|249551|P
20151216|UACL|750|5650|P
20151216|UAE|0|1000|P
20151216|UAG|0|601|P
20151216|UAL|127575|227281|P
20151216|UAM|2800|9631|P
20151216|UAMY|0|200|P
20151216|UAN|1000|2799|P
20151216|UBA|4050|6262|P
20151216|UBFO|0|100|P
20151216|UBIO|3400|6568|P
20151216|UBN|0|200|P
20151216|UBNK|9503|21103|P
20151216|UBNT|20832|30339|P
20151216|UBP|0|209|P
20151216|UBP-G|0|200|P
20151216|UBR|500|500|P
20151216|UBS|115263|136930|P
20151216|UBSH|4976|7266|P
20151216|UBSI|38561|53622|P
20151216|UBT|506|1362|P
20151216|UCBI|10512|25837|P
20151216|UCFC|1800|5789|P
20151216|UCI|1283|2483|P
20151216|UCO|1163115|1393890|P
20151216|UCP|800|800|P
20151216|UCTT|2100|4614|P
20151216|UDF|4400|21816|P
20151216|UDN|1958|4403|P
20151216|UDOW|79262|199472|P
20151216|UDR|73677|109169|P
20151216|UE|19921|54613|P
20151216|UEC|22173|103190|P
20151216|UEIC|7442|7842|P
20151216|UEPS|49400|62768|P
20151216|UFAB|0|1000|P
20151216|UFCS|2060|4766|P
20151216|UFI|1900|4100|P
20151216|UFPI|2000|4000|P
20151216|UFPT|0|200|P
20151216|UFS|9300|23018|P
20151216|UGA|9275|14675|P
20151216|UGAZ|543676|2137734|P
20151216|UGE|100|200|P
20151216|UGI|25596|40728|P
20151216|UGL|2500|3201|P
20151216|UGLD|32200|66712|P
20151216|UGP|41081|84396|P
20151216|UHAL|1201|1601|P
20151216|UHN|500|1200|P
20151216|UHS|37544|71717|P
20151216|UHT|1600|1800|P
20151216|UIHC|8681|10981|P
20151216|UIL|58236|150169|P
20151216|UIS|15405|29076|P
20151216|UL|148891|204875|P
20151216|ULBI|400|1600|P
20151216|ULE|400|2500|P
20151216|ULST|100|1500|P
20151216|ULTA|44211|58755|P
20151216|ULTI|33267|41536|P
20151216|ULTR|1600|22899|P
20151216|UMBF|30528|37423|P
20151216|UMC|9762|85939|P
20151216|UMDD|400|3165|P
20151216|UMH|300|12319|P
20151216|UMPQ|80037|141167|P
20151216|UN|114765|333406|P
20151216|UNF|18296|28296|P
20151216|UNFI|70719|178801|P
20151216|UNG|944882|1103597|P
20151216|UNH|124892|215392|P
20151216|UNIS|50645|495288|P
20151216|UNL|800|7500|P
20151216|UNM|61320|101965|P
20151216|UNP|150118|331701|P
20151216|UNT|54167|83213|P
20151216|UNTD|1800|7538|P
20151216|UNTY|1800|1900|P
20151216|UNVR|3032|16756|P
20151216|UNXL|92900|96700|P
20151216|UOP|100|100|P
20151216|UPIP|7463|10643|P
20151216|UPL|113806|474751|P
20151216|UPLD|500|1289|P
20151216|UPRO|196337|439959|P
20151216|UPS|120172|201913|P
20151216|UPV|205|1591|P
20151216|UPW|0|274|P
20151216|UQM|2984|20984|P
20151216|URA|1955|19200|P
20151216|URBN|261138|474438|P
20151216|URE|16720|66680|P
20151216|URG|34141|75097|P
20151216|URI|100118|190362|P
20151216|URRE|9200|13000|P
20151216|URTH|899|4299|P
20151216|URTY|16837|28753|P
20151216|USA|2800|12759|P
20151216|USAC|2100|5900|P
20151216|USAK|2453|9366|P
20151216|USAP|3200|11600|P
20151216|USAT|800|3300|P
20151216|USB|544052|857502|P
20151216|USB-A|0|100|P
20151216|USB-H|0|300|P
20151216|USB-M|1100|1300|P
20151216|USB-N|1300|1400|P
20151216|USB-O|100|200|P
20151216|USBI|100|400|P
20151216|USCI|7713|25355|P
20151216|USCR|7500|10825|P
20151216|USDP|500|2600|P
20151216|USDU|13367|44517|P
20151216|USEG|6700|14300|P
20151216|USG|128416|213942|P
20151216|USL|29935|40350|P
20151216|USLB|0|9445|P
20151216|USLV|39806|83967|P
20151216|USM|2300|3900|P
20151216|USMV|230380|384343|P
20151216|USNA|3717|6079|P
20151216|USO|4179729|5577022|P
20151216|USPH|2600|3499|P
20151216|UST|1200|8545|P
20151216|USV|0|200|P
20151216|UTEK|10452|17149|P
20151216|UTF|7001|19515|P
20151216|UTG|20933|33753|P
20151216|UTHR|15215|25915|P
20151216|UTI|3800|7300|P
20151216|UTIW|35378|115062|P
20151216|UTL|600|1616|P
20151216|UTMD|0|100|P
20151216|UTSI|36989|63259|P
20151216|UTX|107444|244559|P
20151216|UUP|107432|437756|P
20151216|UUUU|1700|36431|P
20151216|UVE|18446|32731|P
20151216|UVSP|3793|6094|P
20151216|UVV|14163|18363|P
20151216|UVXY|2251264|5136748|P
20151216|UWM|16016|28283|P
20151216|UWN|200|3025|P
20151216|UWTI|1820501|5437042|P
20151216|UXI|0|400|P
20151216|UYG|5560|17431|P
20151216|UYM|1397|2033|P
20151216|UZA|100|100|P
20151216|UZC|0|3374|P
20151216|V|421329|1428701|P
20151216|VA|41364|55468|P
20151216|VAC|12387|20995|P
20151216|VAL|17221|38868|P
20151216|VALE|1109301|1614934|P
20151216|VALE.P|683276|1534452|P
20151216|VAMO|1600|1600|P
20151216|VAR|16179|33321|P
20151216|VASC|1279|2479|P
20151216|VAW|4088|12031|P
20151216|VB|42617|68207|P
20151216|VBF|0|9770|P
20151216|VBIV|100|1050|P
20151216|VBK|12154|13048|P
20151216|VBLT|3880|11132|P
20151216|VBND|0|2000|P
20151216|VBR|9407|20434|P
20151216|VBTX|1500|2500|P
20151216|VC|13231|51879|P
20151216|VCEL|200|1900|P
20151216|VCIT|1000|10984|P
20151216|VCLT|932|1332|P
20151216|VCO|0|100|P
20151216|VCR|9172|10887|P
20151216|VCRA|1100|7400|P
20151216|VCSH|19120|48478|P
20151216|VCV|1324|7866|P
20151216|VCYT|1800|3500|P
20151216|VDC|13516|32229|P
20151216|VDE|69248|135492|P
20151216|VDSI|34245|44145|P
20151216|VDTH|7123|13171|P
20151216|VEA|1102456|1969912|P
20151216|VEC|1297|2497|P
20151216|VECO|29529|40929|P
20151216|VEDL|3060|5160|P
20151216|VEEV|42188|53799|P
20151216|VEGA|0|1076|P
20151216|VEGI|1541|1884|P
20151216|VER|335988|504267|P
20151216|VET|4146|5646|P
20151216|VEU|376398|638965|P
20151216|VFC|80261|170548|P
20151216|VFH|82383|124808|P
20151216|VFL|100|1723|P
20151216|VG|40087|92526|P
20151216|VGGL|600|5393|P
20151216|VGI|300|2768|P
20151216|VGIT|173|2871|P
20151216|VGK|999259|1243478|P
20151216|VGLT|300|6126|P
20151216|VGM|800|3222|P
20151216|VGR|34054|41086|P
20151216|VGSH|3500|5166|P
20151216|VGT|32736|68418|P
20151216|VGZ|1000|1700|P
20151216|VHC|13883|19434|P
20151216|VHI|700|1242|P
20151216|VHT|79603|113620|P
20151216|VIA|1600|3400|P
20151216|VIAB|262564|499033|P
20151216|VIAV|119759|166841|P
20151216|VICL|4600|8000|P
20151216|VICR|200|500|P
20151216|VIDI|10200|13575|P
20151216|VIG|176838|213099|P
20151216|VII|0|200|P
20151216|VIIX|101680|194085|P
20151216|VIMC|12900|49336|P
20151216|VIOG|203|1527|P
20151216|VIOO|1375|2075|P
20151216|VIP|304993|434874|P
20151216|VIPS|349390|565028|P
20151216|VIRC|100|1400|P
20151216|VIRT|7051|23212|P
20151216|VIS|12740|30393|P
20151216|VISI|200|800|P
20151216|VISN|1000|3142|P
20151216|VIV|116134|178991|P
20151216|VIVO|14704|22318|P
20151216|VIXM|800|9178|P
20151216|VIXY|640951|1109007|P
20151216|VJET|900|3000|P
20151216|VKI|3964|39444|P
20151216|VKQ|2084|14524|P
20151216|VKTX|1400|1400|P
20151216|VLGEA|800|1800|P
20151216|VLO|424235|620741|P
20151216|VLP|25959|58666|P
20151216|VLRS|5200|20797|P
20151216|VLT|100|900|P
20151216|VLTC|5103|5693|P
20151216|VLUE|200|800|P
20151216|VLY|157266|205611|P
20151216|VMBS|3300|6855|P
20151216|VMC|29799|73001|P
20151216|VMEM|17700|63800|P
20151216|VMI|15201|21401|P
20151216|VMM|100|800|P
20151216|VMO|1679|5368|P
20151216|VMW|44428|78270|P
20151216|VNCE|17475|39625|P
20151216|VNDA|37303|67895|P
20151216|VNET|66942|223415|P
20151216|VNM|33526|58284|P
20151216|VNO|38708|65718|P
20151216|VNO-K|0|400|P
20151216|VNO-L|300|1691|P
20151216|VNOM|4337|5337|P
20151216|VNQ|799571|1005340|P
20151216|VNQI|1700|4435|P
20151216|VNR|104948|217965|P
20151216|VNRAP|0|4333|P
20151216|VNRBP|2156|17670|P
20151216|VNRCP|1800|6500|P
20151216|VNRX|2100|3158|P
20151216|VNTV|127309|255517|P
20151216|VO|50000|74994|P
20151216|VOC|800|1500|P
20151216|VOD|234041|392693|P
20151216|VOE|19874|53215|P
20151216|VONE|0|249|P
20151216|VONG|100|500|P
20151216|VONV|200|800|P
20151216|VOO|784162|945782|P
20151216|VOOG|1492|6034|P
20151216|VOOV|1100|1100|P
20151216|VOT|10842|16126|P
20151216|VOX|2256|4882|P
20151216|VOXX|8300|13775|P
20151216|VOYA|31157|73516|P
20151216|VPCO|5336|48117|P
20151216|VPCOU|400|3200|P
20151216|VPG|1000|1800|P
20151216|VPL|110521|163913|P
20151216|VPU|13578|66491|P
20151216|VPV|803|5470|P
20151216|VQT|0|2128|P
20151216|VR|9311|14165|P
20151216|VRA|37885|54623|P
20151216|VRML|400|900|P
20151216|VRNG|10542|23637|P
20151216|VRNS|6469|10889|P
20151216|VRNT|19345|38442|P
20151216|VRP|52471|83182|P
20151216|VRSK|49222|66557|P
20151216|VRSN|75723|116386|P
20151216|VRTS|27712|35383|P
20151216|VRTU|2056|13856|P
20151216|VRTV|2100|2600|P
20151216|VRTX|118470|237893|P
20151216|VRX|959937|1776006|P
20151216|VSAR|3800|6802|P
20151216|VSAT|16504|20705|P
20151216|VSCP|0|500|P
20151216|VSEC|0|400|P
20151216|VSH|39157|56940|P
20151216|VSI|18454|28140|P
20151216|VSLR|15441|40252|P
20151216|VSPY|0|2600|P
20151216|VSR|0|200|P
20151216|VSS|11033|38112|P
20151216|VSTM|17495|34550|P
20151216|VSTO|12618|39836|P
20151216|VT|32083|87561|P
20151216|VTA|4000|14800|P
20151216|VTAE|15054|18192|P
20151216|VTEB|0|14498|P
20151216|VTI|634207|1166249|P
20151216|VTIP|33036|44095|P
20151216|VTL|10580|20877|P
20151216|VTN|400|2182|P
20151216|VTNR|400|800|P
20151216|VTR|212813|321816|P
20151216|VTRB|100|244|P
20151216|VTTI|5000|6000|P
20151216|VTV|324613|458449|P
20151216|VTVT|3988|5488|P
20151216|VTWO|3112|5014|P
20151216|VUG|92588|114575|P
20151216|VUSE|222|322|P
20151216|VUZI|5345|6445|P
20151216|VV|48496|62939|P
20151216|VVC|18781|30309|P
20151216|VVI|1647|3115|P
20151216|VVR|8797|32323|P
20151216|VVUS|18150|70702|P
20151216|VWO|3144632|4922245|P
20151216|VWOB|19028|26630|P
20151216|VWR|3300|19422|P
20151216|VXF|22054|32379|P
20151216|VXUS|43368|73537|P
20151216|VXX|16493029|24131688|P
20151216|VXZ|14633|69282|P
20151216|VYGR|10668|19044|P
20151216|VYM|121549|209994|P
20151216|VZ|749137|1402982|P
20151216|VZA|100|500|P
20151216|W|39605|103805|P
20151216|WAB|33830|63037|P
20151216|WABC|25400|30700|P
20151216|WAC|7180|14700|P
20151216|WAFD|46794|92910|P
20151216|WAGE|27131|45539|P
20151216|WAIR|4494|16301|P
20151216|WAL|18961|36827|P
20151216|WASH|2152|3352|P
20151216|WAT|10970|17347|P
20151216|WATT|300|900|P
20151216|WAVX|5107|202866|P
20151216|WB|8284|38298|P
20151216|WBA|265136|858242|P
20151216|WBAI|19141|52645|P
20151216|WBC|23904|34801|P
20151216|WBIA|0|300|P
20151216|WBIB|100|300|P
20151216|WBIC|0|2106|P
20151216|WBIE|152|252|P
20151216|WBIF|0|900|P
20151216|WBIG|100|1648|P
20151216|WBIH|0|1500|P
20151216|WBII|0|880|P
20151216|WBIL|0|1900|P
20151216|WBK|7899|13307|P
20151216|WBMD|25610|40661|P
20151216|WBS|49625|69371|P
20151216|WCC|37285|68206|P
20151216|WCG|34500|52734|P
20151216|WCIC|3546|8346|P
20151216|WCN|54237|68836|P
20151216|WD|15579|32190|P
20151216|WDAY|40543|54872|P
20151216|WDC|97074|200347|P
20151216|WDFC|2300|2300|P
20151216|WDIV|0|1387|P
20151216|WDR|50641|149672|P
20151216|WDTI|1000|3900|P
20151216|WEA|0|13683|P
20151216|WEAT|1224|1432|P
20151216|WEB|13128|21590|P
20151216|WEC|81873|119584|P
20151216|WEET|0|100|P
20151216|WEN|152727|327337|P
20151216|WERN|36599|45763|P
20151216|WES|36319|65361|P
20151216|WETF|383282|544979|P
20151216|WEX|9822|12657|P
20151216|WEYS|200|300|P
20151216|WF|1254|3462|P
20151216|WFBI|200|200|P
20151216|WFC|814918|1184459|P
20151216|WFC+|200|18840|P
20151216|WFC-J|100|1627|P
20151216|WFC-O|200|200|P
20151216|WFC-Q|3680|5080|P
20151216|WFC-R|1400|1400|P
20151216|WFC-T|1100|1100|P
20151216|WFC-V|0|700|P
20151216|WFD|440|1049|P
20151216|WFM|422807|623349|P
20151216|WFT|482674|770431|P
20151216|WG|4000|6226|P
20151216|WGBS|55899|69831|P
20151216|WGL|15595|19371|P
20151216|WGO|29972|34060|P
20151216|WGP|14223|38617|P
20151216|WHF|1844|16629|P
20151216|WHG|200|400|P
20151216|WHLR|200|600|P
20151216|WHR|57584|91140|P
20151216|WHZ|1716|4059|P
20151216|WIA|104|504|P
20151216|WIBC|34168|52715|P
20151216|WIFI|4938|10638|P
20151216|WILC|700|4100|P
20151216|WILN|200|7100|P
20151216|WIN|186851|273058|P
20151216|WING|22962|27949|P
20151216|WIP|800|15259|P
20151216|WIRE|5038|6738|P
20151216|WIT|19642|31419|P
20151216|WITE|200|500|P
20151216|WIW|1900|22900|P
20151216|WIX|1126|3026|P
20151216|WK|1600|4600|P
20151216|WLB|17504|74421|P
20151216|WLDN|200|300|P
20151216|WLFC|100|600|P
20151216|WLH|14648|18960|P
20151216|WLK|34689|76270|P
20151216|WLKP|1411|5811|P
20151216|WLL|790817|1061801|P
20151216|WLRH|300|17800|P
20151216|WLRHU|0|112263|P
20151216|WLRHW|69048|150991|P
20151216|WM|91303|156889|P
20151216|WMAR|1582|3144|P
20151216|WMB|136284|323732|P
20151216|WMC|23192|34009|P
20151216|WMCR|700|995|P
20151216|WMGI|27829|41236|P
20151216|WMGIZ|0|41100|P
20151216|WMIH|4712|22960|P
20151216|WMK|1000|3000|P
20151216|WMLP|0|105|P
20151216|WMS|29038|38718|P
20151216|WMT|248845|560910|P
20151216|WNC|85278|120804|P
20151216|WNR|84155|158668|P
20151216|WNRL|15468|23903|P
20151216|WNS|2100|8302|P
20151216|WOOD|0|800|P
20151216|WOOF|30252|48252|P
20151216|WOR|17999|35350|P
20151216|WOWO|100|100|P
20151216|WPC|13163|22684|P
20151216|WPCS|2400|3800|P
20151216|WPG|30409|69569|P
20151216|WPP|8221|35530|P
20151216|WPPGY|2700|4100|P
20151216|WPRT|7793|9393|P
20151216|WPT|600|700|P
20151216|WPX|331710|506890|P
20151216|WPZ|181702|297762|P
20151216|WR|25278|48741|P
20151216|WRB|16195|32700|P
20151216|WRB-B|300|300|P
20151216|WRE|9688|12788|P
20151216|WRES|2500|110128|P
20151216|WRI|21671|33894|P
20151216|WRK|131869|371249|P
20151216|WRLD|4826|15429|P
20151216|WRN|0|470|P
20151216|WSBC|1924|5424|P
20151216|WSBF|900|3798|P
20151216|WSFS|5513|16913|P
20151216|WSH|137841|164456|P
20151216|WSM|20698|35666|P
20151216|WSO|4150|14750|P
20151216|WSR|4623|9523|P
20151216|WST|4855|9368|P
20151216|WSTC|10900|35151|P
20151216|WSTG|200|507|P
20151216|WSTL|0|4500|P
20151216|WTBA|700|1100|P
20151216|WTFC|22271|29571|P
20151216|WTFCM|300|500|P
20151216|WTI|44815|47015|P
20151216|WTM|600|800|P
20151216|WTR|27297|37197|P
20151216|WTS|7391|10491|P
20151216|WTT|1680|2765|P
20151216|WTW|49928|98825|P
20151216|WU|149754|269553|P
20151216|WUBA|65745|106419|P
20151216|WVE|4870|6970|P
20151216|WWAV|58939|121198|P
20151216|WWD|46760|60864|P
20151216|WWE|21462|32421|P
20151216|WWW|47792|59342|P
20151216|WY|144317|208216|P
20151216|WY-A|0|1500|P
20151216|WYN|47407|91543|P
20151216|WYNN|268226|342420|P
20151216|WYY|1200|12109|P
20151216|X|341971|543915|P
20151216|XAR|2650|7020|P
20151216|XBI|544005|928973|P
20151216|XBIT|14469|20822|P
20151216|XCO|106058|161258|P
20151216|XCOM|300|400|P
20151216|XCRA|26601|39596|P
20151216|XEC|72757|123424|P
20151216|XEL|156446|193618|P
20151216|XELB|0|100|P
20151216|XENE|200|300|P
20151216|XENT|23096|33046|P
20151216|XES|129575|190444|P
20151216|XGTI|18018|32364|P
20151216|XHB|485092|773476|P
20151216|XHE|0|203|P
20151216|XHR|15151|34671|P
20151216|XHS|1550|2754|P
20151216|XIN|300|849|P
20151216|XIV|3337072|5594050|P
20151216|XKE|100|300|P
20151216|XL|100314|208851|P
20151216|XLB|1140634|1669136|P
20151216|XLE|3641309|6825539|P
20151216|XLF|16461521|21053154|P
20151216|XLFS|100|300|P
20151216|XLG|4500|12316|P
20151216|XLI|3396603|4656827|P
20151216|XLK|2057809|3283113|P
20151216|XLNX|106496|239178|P
20151216|XLP|2318359|3095221|P
20151216|XLRE|100|100|P
20151216|XLRN|15279|38747|P
20151216|XLU|2689275|3906565|P
20151216|XLV|2249804|2627878|P
20151216|XLY|1222202|1687209|P
20151216|XME|415166|557112|P
20151216|XMLV|0|100|P
20151216|XMPT|283|283|P
20151216|XNCR|8600|23900|P
20151216|XNET|6817|27086|P
20151216|XNPT|33926|68692|P
20151216|XOM|787509|1405396|P
20151216|XOMA|168438|213169|P
20151216|XON|87370|164626|P
20151216|XONE|89367|170831|P
20151216|XOP|1826402|3734300|P
20151216|XOXO|900|4218|P
20151216|XPH|2500|11648|P
20151216|XPL|1494|1494|P
20151216|XPLR|100|800|P
20151216|XPO|44218|79941|P
20151216|XPP|1800|3100|P
20151216|XRA|7000|10900|P
20151216|XRAY|82980|142213|P
20151216|XRDC|0|210|P
20151216|XRLV|0|100|P
20151216|XRM|200|1733|P
20151216|XRS|24046|37188|P
20151216|XRT|500383|600244|P
20151216|XRX|520943|685531|P
20151216|XSD|40105|80250|P
20151216|XSLV|0|400|P
20151216|XSW|0|2520|P
20151216|XT|1299|3399|P
20151216|XTL|0|288|P
20151216|XTLY|3115|5115|P
20151216|XTN|600|116355|P
20151216|XTNT|100|1185|P
20151216|XUE|6369|36287|P
20151216|XVZ|0|400|P
20151216|XXIA|3400|8100|P
20151216|XXII|55032|138380|P
20151216|XYL|48072|67095|P
20151216|Y|3374|3474|P
20151216|YANG|11735|26062|P
20151216|YAO|100|1100|P
20151216|YCL|6300|8300|P
20151216|YCS|2566|11196|P
20151216|YDIV|1300|1300|P
20151216|YDKN|7314|13214|P
20151216|YECO|100|100|P
20151216|YELP|102809|290846|P
20151216|YGE|38650|157711|P
20151216|YGRO|1900|6615|P
20151216|YHOO|840314|1624245|P
20151216|YINN|95515|212543|P
20151216|YLCO|994|1844|P
20151216|YLD|0|1553|P
20151216|YMLI|2450|5015|P
20151216|YMLP|18429|38495|P
20151216|YNDX|141588|243070|P
20151216|YOD|1800|7800|P
20151216|YOKU|33345|93867|P
20151216|YORW|1000|2000|P
20151216|YPF|20303|37169|P
20151216|YRCW|39699|71864|P
20151216|YUM|77756|148060|P
20151216|YUMA|300|4031|P
20151216|YUME|1700|4800|P
20151216|YXI|0|1200|P
20151216|YY|62755|110200|P
20151216|YYY|200|750|P
20151216|YZC|2200|2764|P
20151216|Z|60701|104023|P
20151216|ZAGG|7995|17072|P
20151216|ZAYO|146613|271868|P
20151216|ZB-F|0|440|P
20151216|ZB-G|300|300|P
20151216|ZBH|38881|74068|P
20151216|ZBIO|400|700|P
20151216|ZBRA|16238|36968|P
20151216|ZEN|15224|55013|P
20151216|ZEUS|5400|10380|P
20151216|ZF|0|100|P
20151216|ZFC|1200|2400|P
20151216|ZFGN|37012|95203|P
20151216|ZG|50526|75161|P
20151216|ZGNX|58794|80334|P
20151216|ZHNE|200|600|P
20151216|ZINC|28030|58601|P
20151216|ZION|363814|611386|P
20151216|ZIONW|100|1300|P
20151216|ZIOP|211853|320493|P
20151216|ZIV|2400|24151|P
20151216|ZIXI|16404|23165|P
20151216|ZLTQ|19032|33552|P
20151216|ZMLP|2158|4114|P
20151216|ZN|200|200|P
20151216|ZNGA|714853|1025024|P
20151216|ZNH|2900|3300|P
20151216|ZOES|15288|19918|P
20151216|ZPIN|400|1000|P
20151216|ZROZ|300|831|P
20151216|ZSL|3500|8393|P
20151216|ZSPH|10143|24971|P
20151216|ZTR|4500|4900|P
20151216|ZTS|78294|186834|P
20151216|ZUMZ|31239|40633|P
20151216|ZX|0|2100|P
20151216|ZYNE|12000|13700|P