Date|Symbol|Short Volume|Total Volume|Market
20151215|A|112080|204915|P
20151215|AA|1724592|2019255|P
20151215|AA-B|4578|5149|P
20151215|AAAP|100|400|P
20151215|AAC|4396|37055|P
20151215|AAL|434860|927946|P
20151215|AAMC|4989|7789|P
20151215|AAME|200|300|P
20151215|AAN|55442|93991|P
20151215|AAOI|25047|31847|P
20151215|AAON|12200|15099|P
20151215|AAP|312815|591502|P
20151215|AAPL|2809128|7072400|P
20151215|AAT|3100|10350|P
20151215|AAU|6568|21468|P
20151215|AAV|2100|3900|P
20151215|AAVL|8356|33072|P
20151215|AAWW|6328|12438|P
20151215|AAXJ|102305|156177|P
20151215|AB|13450|67715|P
20151215|ABAX|17871|22371|P
20151215|ABB|158442|224303|P
20151215|ABBV|106047|243233|P
20151215|ABC|94557|142195|P
20151215|ABCB|15000|17513|P
20151215|ABCD|300|1058|P
20151215|ABCO|13400|24823|P
20151215|ABCW|400|1100|P
20151215|ABDC|1700|2000|P
20151215|ABE|1500|2985|P
20151215|ABEO|4170|7070|P
20151215|ABEV|597988|1456021|P
20151215|ABG|12043|21025|P
20151215|ABGB|2000|7200|P
20151215|ABIO|900|1801|P
20151215|ABM|5526|22360|P
20151215|ABMD|19423|35579|P
20151215|ABR|2110|7610|P
20151215|ABR-A|100|100|P
20151215|ABR-B|100|100|P
20151215|ABT|119452|211895|P
20151215|ABTL|3200|11144|P
20151215|ABTX|2100|3600|P
20151215|ABUS|7494|15504|P
20151215|ABX|630851|975407|P
20151215|ABY|64476|198947|P
20151215|AC|800|5699|P
20151215|ACAD|99883|197026|P
20151215|ACAS|408968|814856|P
20151215|ACAT|17750|23350|P
20151215|ACBI|2646|3046|P
20151215|ACC|30834|44930|P
20151215|ACCO|15898|33633|P
20151215|ACE|67671|119041|P
20151215|ACET|21221|33345|P
20151215|ACFC|300|300|P
20151215|ACG|3896|7509|P
20151215|ACGL|13498|28336|P
20151215|ACH|19109|25303|P
20151215|ACHC|29016|54316|P
20151215|ACHN|177779|225174|P
20151215|ACI|68535|172866|P
20151215|ACIM|0|520|P
20151215|ACIW|13704|30704|P
20151215|ACLS|15670|26437|P
20151215|ACM|35095|61596|P
20151215|ACN|56236|118213|P
20151215|ACNB|0|200|P
20151215|ACOR|26540|41489|P
20151215|ACP|1600|5000|P
20151215|ACPW|500|1500|P
20151215|ACRE|300|2700|P
20151215|ACRS|2600|5200|P
20151215|ACRX|5190|25761|P
20151215|ACSF|400|3022|P
20151215|ACST|1400|1600|P
20151215|ACTA|2486|7386|P
20151215|ACTG|26223|38923|P
20151215|ACUR|100|300|P
20151215|ACV|0|1498|P
20151215|ACW|2404|7704|P
20151215|ACWF|2200|2300|P
20151215|ACWI|117849|353823|P
20151215|ACWV|21179|33978|P
20151215|ACWX|94918|183325|P
20151215|ACXM|9233|21600|P
20151215|ADAP|7523|26314|P
20151215|ADAT|3589|19878|P
20151215|ADBE|198260|423723|P
20151215|ADC|3488|11419|P
20151215|ADGE|400|1300|P
20151215|ADHD|18150|24950|P
20151215|ADI|141523|336744|P
20151215|ADK|5577|6777|P
20151215|ADK-A|0|300|P
20151215|ADM|101349|211963|P
20151215|ADMA|100|1140|P
20151215|ADMP|1400|1500|P
20151215|ADMS|8935|24522|P
20151215|ADP|65798|134836|P
20151215|ADPT|19991|30061|P
20151215|ADRD|1100|1100|P
20151215|ADRE|1000|5865|P
20151215|ADRO|22055|35787|P
20151215|ADS|8832|24548|P
20151215|ADSK|139012|199229|P
20151215|ADT|55722|83157|P
20151215|ADTN|39565|87414|P
20151215|ADUS|4920|8491|P
20151215|ADX|2392|14477|P
20151215|ADXS|22820|69007|P
20151215|ADXSW|200|2900|P
20151215|AE|1712|2107|P
20151215|AEB|200|300|P
20151215|AED|200|200|P
20151215|AEE|26692|58768|P
20151215|AEG|62660|104291|P
20151215|AEGN|14577|18077|P
20151215|AEGR|36236|80726|P
20151215|AEH|100|400|P
20151215|AEHR|0|2700|P
20151215|AEIS|11535|29977|P
20151215|AEL|41774|56574|P
20151215|AEM|113502|163125|P
20151215|AEMD|600|800|P
20151215|AEO|116921|162809|P
20151215|AEP|167104|348179|P
20151215|AEPI|2000|3200|P
20151215|AER|216455|243081|P
20151215|AERI|5452|11445|P
20151215|AES|420002|547323|P
20151215|AET|108958|170600|P
20151215|AETI|501|1001|P
20151215|AEY|200|6423|P
20151215|AEZS|22948|44709|P
20151215|AF|49876|92667|P
20151215|AF-C|100|100|P
20151215|AFAM|900|1100|P
20151215|AFB|300|827|P
20151215|AFCB|100|100|P
20151215|AFCO|300|5700|P
20151215|AFFX|13508|42638|P
20151215|AFG|13241|19917|P
20151215|AFGH|0|400|P
20151215|AFH|400|1000|P
20151215|AFK|2355|18670|P
20151215|AFL|86330|172273|P
20151215|AFMD|9136|12986|P
20151215|AFOP|6600|10400|P
20151215|AFSD|425|425|P
20151215|AFSI|17647|53503|P
20151215|AFSS|400|500|P
20151215|AFST|300|300|P
20151215|AFT|400|9600|P
20151215|AFTY|4250|9550|P
20151215|AG|57482|84312|P
20151215|AGC|1700|2654|P
20151215|AGCO|268809|336711|P
20151215|AGD|100|929|P
20151215|AGEN|75694|124393|P
20151215|AGF|100|400|P
20151215|AGFS|19565|34380|P
20151215|AGG|275175|418064|P
20151215|AGGY|300|600|P
20151215|AGI|23456|43382|P
20151215|AGII|1200|4100|P
20151215|AGIIL|786|1838|P
20151215|AGIO|23228|40744|P
20151215|AGM|9300|13800|P
20151215|AGN|184664|280005|P
20151215|AGN-A|500|700|P
20151215|AGNC|165827|284353|P
20151215|AGNCB|1200|1700|P
20151215|AGNCP|300|6812|P
20151215|AGND|0|1272|P
20151215|AGO|103312|176871|P
20151215|AGO-B|500|600|P
20151215|AGO-E|900|900|P
20151215|AGO-F|300|300|P
20151215|AGQ|5069|12015|P
20151215|AGRO|55384|192214|P
20151215|AGRX|4200|30100|P
20151215|AGTC|10200|29570|P
20151215|AGU|25168|32268|P
20151215|AGX|5707|12771|P
20151215|AGYS|2305|4011|P
20151215|AGZ|200|2581|P
20151215|AHC|1600|2000|P
20151215|AHGP|14105|23805|P
20151215|AHH|1200|7715|P
20151215|AHL|15818|24486|P
20151215|AHL-B|0|100|P
20151215|AHL-C|100|100|P
20151215|AHP|6204|9904|P
20151215|AHS|15912|28038|P
20151215|AHT|25203|34640|P
20151215|AI|12400|20300|P
20151215|AIA|1300|44158|P
20151215|AIC|0|200|P
20151215|AIF|400|3356|P
20151215|AIG|224127|547141|P
20151215|AIG+|3828|7978|P
20151215|AIII|0|500|P
20151215|AIMC|10980|20185|P
20151215|AIMT|25285|33732|P
20151215|AIN|3200|7600|P
20151215|AINC|310|510|P
20151215|AINV|86089|272409|P
20151215|AIQ|900|2435|P
20151215|AIR|10276|15880|P
20151215|AIRI|0|100|P
20151215|AIRM|56360|74368|P
20151215|AIT|41550|52470|P
20151215|AIV|63376|113782|P
20151215|AIXG|2181|3081|P
20151215|AIY|5834|7634|P
20151215|AIZ|15727|26529|P
20151215|AJG|22541|41948|P
20151215|AJRD|5520|13591|P
20151215|AJX|200|1300|P
20151215|AKAM|167330|331424|P
20151215|AKAO|200|1300|P
20151215|AKBA|82360|127279|P
20151215|AKG|18700|24800|P
20151215|AKO.A|0|100|P
20151215|AKO.B|507|807|P
20151215|AKP|0|300|P
20151215|AKR|5928|9635|P
20151215|AKRX|177299|252069|P
20151215|AKS|157886|216592|P
20151215|AKTX|300|600|P
20151215|AL|17227|47501|P
20151215|ALB|67573|144052|P
20151215|ALCO|500|812|P
20151215|ALD|0|100|P
20151215|ALDR|11184|20494|P
20151215|ALDW|1700|2900|P
20151215|ALDX|100|200|P
20151215|ALE|5524|14188|P
20151215|ALEX|5562|9401|P
20151215|ALFA|1700|5280|P
20151215|ALG|700|2200|P
20151215|ALGN|24539|37475|P
20151215|ALGT|4700|6900|P
20151215|ALIM|13209|17870|P
20151215|ALJ|40392|58868|P
20151215|ALK|64630|127507|P
20151215|ALKS|54306|88890|P
20151215|ALL|101236|191685|P
20151215|ALL-B|0|200|P
20151215|ALL-C|100|200|P
20151215|ALL-D|0|200|P
20151215|ALL-E|1699|2199|P
20151215|ALLE|16447|26347|P
20151215|ALLT|8100|10259|P
20151215|ALLY|260756|388843|P
20151215|ALLY-A|2068|3368|P
20151215|ALLY-B|891|49473|P
20151215|ALNY|41555|64082|P
20151215|ALOG|3200|4100|P
20151215|ALOT|0|200|P
20151215|ALQA|800|8300|P
20151215|ALR|53197|91109|P
20151215|ALRM|4211|6111|P
20151215|ALSK|700|2300|P
20151215|ALSN|37298|96257|P
20151215|ALTR|80281|227350|P
20151215|ALTS|300|300|P
20151215|ALTV|1800|2000|P
20151215|ALU|320325|382042|P
20151215|ALV|19254|31115|P
20151215|ALXA|1200|1800|P
20151215|ALXN|83236|125801|P
20151215|AM|15997|32689|P
20151215|AMAG|39491|72026|P
20151215|AMAT|745092|1149714|P
20151215|AMBA|91709|199919|P
20151215|AMBC|11900|19100|P
20151215|AMBR|9106|20000|P
20151215|AMC|12022|20537|P
20151215|AMCC|31512|50212|P
20151215|AMCN|16091|49525|P
20151215|AMCX|45672|75929|P
20151215|AMD|444475|744563|P
20151215|AMDA|47814|213758|P
20151215|AME|84742|126995|P
20151215|AMED|31987|58187|P
20151215|AMFW|42704|79816|P
20151215|AMG|23093|67295|P
20151215|AMGN|260563|602866|P
20151215|AMH|217196|288466|P
20151215|AMH-B|1000|1500|P
20151215|AMH-C|0|300|P
20151215|AMID|11000|67392|P
20151215|AMJ|482174|883674|P
20151215|AMKR|25067|78583|P
20151215|AMLP|1416082|2932373|P
20151215|AMNB|1301|1401|P
20151215|AMOT|5100|7500|P
20151215|AMOV|100|100|P
20151215|AMP|25442|62651|P
20151215|AMPE|1729|4029|P
20151215|AMPH|6765|11165|P
20151215|AMRB|800|1600|P
20151215|AMRC|1611|3111|P
20151215|AMRI|14583|26683|P
20151215|AMRK|6903|7547|P
20151215|AMRN|5174|23465|P
20151215|AMRS|1900|5200|P
20151215|AMSC|500|700|P
20151215|AMSF|3214|4114|P
20151215|AMSG|41805|72813|P
20151215|AMSWA|900|3466|P
20151215|AMT|22424|111545|P
20151215|AMT-B|426|703|P
20151215|AMTD|133420|281770|P
20151215|AMTG|9100|38150|P
20151215|AMTG-A|674|2475|P
20151215|AMTX|600|1600|P
20151215|AMU|6196|52870|P
20151215|AMWD|5702|14549|P
20151215|AMX|642483|718184|P
20151215|AMZA|4427|10727|P
20151215|AMZN|193305|358646|P
20151215|AN|22627|42802|P
20151215|ANAC|81046|121713|P
20151215|ANAD|7243|18843|P
20151215|ANAT|1700|2900|P
20151215|ANCX|300|300|P
20151215|AND|6200|7022|P
20151215|ANDA|400|2200|P
20151215|ANDE|4200|6801|P
20151215|ANET|27893|52038|P
20151215|ANF|83695|193169|P
20151215|ANFI|11867|19112|P
20151215|ANGI|7619|34764|P
20151215|ANGL|2001|6674|P
20151215|ANGO|2615|7101|P
20151215|ANH|7838|12231|P
20151215|ANH-B|200|200|P
20151215|ANIK|10393|14859|P
20151215|ANIP|14154|18204|P
20151215|ANSS|21189|29588|P
20151215|ANTH|14685|27965|P
20151215|ANTM|59017|103408|P
20151215|ANTX|2100|5300|P
20151215|ANW|3200|10700|P
20151215|ANY|1800|15764|P
20151215|AOA|21083|27120|P
20151215|AOD|2200|13425|P
20151215|AOI|1719|4719|P
20151215|AOK|2365|2465|P
20151215|AOM|14384|17967|P
20151215|AON|113877|147405|P
20151215|AOR|11898|29305|P
20151215|AOS|16118|24166|P
20151215|AOSL|1250|4950|P
20151215|AP|100|1409|P
20151215|APA|191420|304752|P
20151215|APAM|16048|26838|P
20151215|APB|0|300|P
20151215|APC|168505|342261|P
20151215|APD|82586|146586|P
20151215|APDN|108969|151663|P
20151215|APDNW|1500|8900|P
20151215|APEI|3100|6464|P
20151215|APF|100|100|P
20151215|APH|68405|93850|P
20151215|APHB|100|500|P
20151215|APIC|3601|11301|P
20151215|APLE|56659|123180|P
20151215|APLP|11062|24286|P
20151215|APO|48399|95853|P
20151215|APOG|22391|37391|P
20151215|APOL|99706|215578|P
20151215|APPF|1300|1600|P
20151215|APPS|3200|6400|P
20151215|APPY|200|400|P
20151215|APRI|500|1600|P
20151215|APT|300|14445|P
20151215|APTO|600|600|P
20151215|APTS|7322|10491|P
20151215|APU|6128|12611|P
20151215|APWC|390|1091|P
20151215|AQMS|200|800|P
20151215|AQXP|4558|13852|P
20151215|AR|244189|388133|P
20151215|ARAY|52365|75306|P
20151215|ARC|1200|10160|P
20151215|ARCB|10450|30038|P
20151215|ARCC|146899|253174|P
20151215|ARCI|0|399|P
20151215|ARCO|2926|7126|P
20151215|ARCW|0|3100|P
20151215|ARCX|2000|2300|P
20151215|ARDC|1246|6546|P
20151215|ARDM|1600|2600|P
20151215|ARDX|6064|8964|P
20151215|ARE|32191|55824|P
20151215|ARES|3550|9450|P
20151215|AREX|20357|58617|P
20151215|ARG|22608|62800|P
20151215|ARGS|1600|23771|P
20151215|ARGT|229|429|P
20151215|ARH-C|169|2934|P
20151215|ARI|10882|12282|P
20151215|ARIA|173545|247362|P
20151215|ARII|4420|6358|P
20151215|ARIS|100|3080|P
20151215|ARKK|0|100|P
20151215|ARKW|0|2295|P
20151215|ARLP|20687|33797|P
20151215|ARMH|88818|173215|P
20151215|ARMK|40235|74734|P
20151215|ARNA|147763|217637|P
20151215|ARO|46750|62818|P
20151215|AROC|18865|42541|P
20151215|AROW|1200|1700|P
20151215|ARP|43476|123304|P
20151215|ARP-D|0|2332|P
20151215|ARP-E|0|200|P
20151215|ARPI|21197|81762|P
20151215|ARQL|2141|19098|P
20151215|ARR|34143|52908|P
20151215|ARR-B|11481|67431|P
20151215|ARRS|53433|76529|P
20151215|ARRY|46073|104348|P
20151215|ARTNA|1400|1600|P
20151215|ARTX|3019|3619|P
20151215|ARU|100|506|P
20151215|ARW|26728|37703|P
20151215|ARWAR|0|15000|P
20151215|ARWAW|0|15000|P
20151215|ARWR|22145|52884|P
20151215|ASA|100|3100|P
20151215|ASB|34385|58411|P
20151215|ASC|4100|13030|P
20151215|ASCMA|8734|20134|P
20151215|ASEA|0|2598|P
20151215|ASEI|6110|11510|P
20151215|ASET|0|200|P
20151215|ASFI|1000|4000|P
20151215|ASG|300|300|P
20151215|ASGN|8779|19929|P
20151215|ASH|22881|39085|P
20151215|ASHR|149917|289189|P
20151215|ASHS|7385|16285|P
20151215|ASM|1200|3100|P
20151215|ASMB|900|3500|P
20151215|ASML|33686|75080|P
20151215|ASNA|371303|583459|P
20151215|ASND|1484|2784|P
20151215|ASPN|1400|4100|P
20151215|ASPS|17603|37061|P
20151215|ASR|3400|3900|P
20151215|ASRV|0|400|P
20151215|AST|100|2500|P
20151215|ASTC|0|500|P
20151215|ASTE|4407|6507|P
20151215|ASTI|1245956|2290454|P
20151215|ASUR|0|100|P
20151215|ASX|73278|106466|P
20151215|ASYS|200|6008|P
20151215|AT|12442|21550|P
20151215|ATAI|200|200|P
20151215|ATAX|20859|45714|P
20151215|ATEC|5400|15150|P
20151215|ATEN|10719|18534|P
20151215|ATHM|31766|51997|P
20151215|ATHN|54661|82458|P
20151215|ATHX|1395|8795|P
20151215|ATI|399528|709675|P
20151215|ATLC|123|4489|P
20151215|ATLS|2054|8154|P
20151215|ATML|497384|1580410|P
20151215|ATMP|6070|34930|P
20151215|ATNI|3900|10690|P
20151215|ATNM|18310|43994|P
20151215|ATNY|1700|3200|P
20151215|ATO|6254|14993|P
20151215|ATOS|1300|76763|P
20151215|ATR|10222|15922|P
20151215|ATRA|38463|76220|P
20151215|ATRC|3800|7200|P
20151215|ATRI|0|100|P
20151215|ATRO|23449|40978|P
20151215|ATRS|13437|39708|P
20151215|ATSG|3636|5536|P
20151215|ATTO|700|1700|P
20151215|ATTU|200|2100|P
20151215|ATU|33159|39956|P
20151215|ATV|900|3966|P
20151215|ATVI|396737|638826|P
20151215|ATW|243253|426785|P
20151215|AU|81019|194531|P
20151215|AUDC|4500|6844|P
20151215|AUMA|0|7500|P
20151215|AUMN|100|500|P
20151215|AUNZ|0|800|P
20151215|AUO|37043|95517|P
20151215|AUPH|4500|5100|P
20151215|AUSE|0|783|P
20151215|AUY|500591|742054|P
20151215|AV|6419|10819|P
20151215|AVA|12604|19082|P
20151215|AVAL|400|3795|P
20151215|AVAV|6600|7714|P
20151215|AVB|23466|58378|P
20151215|AVD|3700|7164|P
20151215|AVEO|1100|25014|P
20151215|AVG|4635|13837|P
20151215|AVGO|152038|306149|P
20151215|AVGR|21500|25373|P
20151215|AVH|6200|9128|P
20151215|AVHI|1648|1948|P
20151215|AVID|16305|20525|P
20151215|AVK|900|3500|P
20151215|AVL|7500|7500|P
20151215|AVNU|0|400|P
20151215|AVNW|4500|101359|P
20151215|AVOL|500|2575|P
20151215|AVP|380171|550225|P
20151215|AVT|19526|43374|P
20151215|AVV|404|504|P
20151215|AVX|2400|8621|P
20151215|AVXL|203931|412133|P
20151215|AVY|23853|55685|P
20151215|AWF|3915|8362|P
20151215|AWH|18285|36897|P
20151215|AWI|16695|34048|P
20151215|AWK|42168|88080|P
20151215|AWP|2100|9402|P
20151215|AWR|4803|7981|P
20151215|AWX|700|1900|P
20151215|AXAS|127204|262490|P
20151215|AXDX|6760|14120|P
20151215|AXE|3400|11256|P
20151215|AXGN|0|2671|P
20151215|AXJL|300|300|P
20151215|AXL|71293|102390|P
20151215|AXLL|129976|180034|P
20151215|AXN|1900|2300|P
20151215|AXON|16326|28171|P
20151215|AXP|150324|290466|P
20151215|AXPW|0|10568|P
20151215|AXS|14165|24215|P
20151215|AXS-C|200|200|P
20151215|AXS-D|100|1000|P
20151215|AXSM|352|1800|P
20151215|AXTA|41420|119610|P
20151215|AXTI|0|100|P
20151215|AXU|2100|13561|P
20151215|AYA|4246|13157|P
20151215|AYI|19614|27814|P
20151215|AYR|19307|27160|P
20151215|AZN|237091|276800|P
20151215|AZO|4765|12772|P
20151215|AZPN|15046|23746|P
20151215|AZUR|5100|10525|P
20151215|AZZ|5000|9624|P
20151215|B|4648|13854|P
20151215|BA|146882|210874|P
20151215|BAA|8089|36159|P
20151215|BAB|10792|17742|P
20151215|BABA|419163|678349|P
20151215|BABS|0|250|P
20151215|BABY|6947|16995|P
20151215|BAC|3231606|6245995|P
20151215|BAC+A|1250|49400|P
20151215|BAC+B|3000|22600|P
20151215|BAC-D|0|200|P
20151215|BAC-E|0|100|P
20151215|BAC-W|0|100|P
20151215|BAC-Z|200|200|P
20151215|BAF|100|600|P
20151215|BAH|12589|32213|P
20151215|BAK|3700|13872|P
20151215|BAL|200|464|P
20151215|BAM|119230|146838|P
20151215|BANC|7676|12876|P
20151215|BANF|2695|3095|P
20151215|BANR|3400|10547|P
20151215|BANX|200|200|P
20151215|BAP|11792|36004|P
20151215|BAS|77228|137527|P
20151215|BAX|107646|229435|P
20151215|BBBY|118371|200285|P
20151215|BBC|0|300|P
20151215|BBCN|41426|52999|P
20151215|BBD|729251|1252682|P
20151215|BBEP|134883|226870|P
20151215|BBEPP|1100|1716|P
20151215|BBG|88526|122877|P
20151215|BBGI|200|500|P
20151215|BBH|4788|14881|P
20151215|BBK|0|451|P
20151215|BBL|215322|372975|P
20151215|BBLU|1000|63929|P
20151215|BBN|300|1100|P
20151215|BBOX|5000|17677|P
20151215|BBRC|6614|25888|P
20151215|BBRG|5000|15853|P
20151215|BBRY|351668|600905|P
20151215|BBSI|8100|9724|P
20151215|BBT|167983|342085|P
20151215|BBT-D|100|100|P
20151215|BBT-E|203|203|P
20151215|BBVA|147555|295833|P
20151215|BBW|6102|23587|P
20151215|BBX|1000|1300|P
20151215|BBY|306109|423014|P
20151215|BC|29428|49606|P
20151215|BCA|1300|2500|P
20151215|BCBP|210|856|P
20151215|BCC|13988|25050|P
20151215|BCE|24592|45953|P
20151215|BCEI|187139|236525|P
20151215|BCH|1400|2200|P
20151215|BCLI|8378|9278|P
20151215|BCO|7100|11825|P
20151215|BCOR|27708|48575|P
20151215|BCOV|3500|7400|P
20151215|BCPC|3473|4273|P
20151215|BCR|9955|22491|P
20151215|BCRH|100|100|P
20151215|BCRX|35774|46546|P
20151215|BCS|222046|342167|P
20151215|BCS-|100|100|P
20151215|BCS-A|0|470|P
20151215|BCS-C|0|400|P
20151215|BCS-D|1580|3280|P
20151215|BCV|0|900|P
20151215|BCX|14800|26867|P
20151215|BDBD|33627|147348|P
20151215|BDC|42399|63732|P
20151215|BDCL|11197|36454|P
20151215|BDCS|2113|3413|P
20151215|BDE|7300|13879|P
20151215|BDGE|1200|1400|P
20151215|BDJ|5411|9811|P
20151215|BDL|0|991|P
20151215|BDN|40384|70292|P
20151215|BDSI|148941|249084|P
20151215|BDX|169196|215388|P
20151215|BEAT|3920|6634|P
20151215|BEAV|114043|246490|P
20151215|BEBE|72257|133434|P
20151215|BECN|19298|43012|P
20151215|BEL|19843|57875|P
20151215|BELFB|500|1700|P
20151215|BEN|240217|403530|P
20151215|BEP|2400|7400|P
20151215|BERY|49038|96787|P
20151215|BETR|6100|15200|P
20151215|BF.A|100|100|P
20151215|BF.B|28508|43044|P
20151215|BFAM|7475|15048|P
20151215|BFIN|400|500|P
20151215|BFK|0|286|P
20151215|BFOR|0|200|P
20151215|BFR|3048|7248|P
20151215|BFS|200|500|P
20151215|BFY|100|200|P
20151215|BFZ|1331|3331|P
20151215|BG|43318|73431|P
20151215|BGB|7000|52286|P
20151215|BGC|12215|19949|P
20151215|BGCA|300|500|P
20151215|BGCP|59428|107993|P
20151215|BGFV|4700|9300|P
20151215|BGG|18177|45366|P
20151215|BGH|382|1682|P
20151215|BGR|3042|4742|P
20151215|BGS|13700|19010|P
20151215|BGT|700|2400|P
20151215|BGX|1300|3063|P
20151215|BGY|9072|28217|P
20151215|BHAC|7800|8300|P
20151215|BHB|300|300|P
20151215|BHBK|1445|3645|P
20151215|BHE|15318|19963|P
20151215|BHI|295398|609453|P
20151215|BHK|4402|12040|P
20151215|BHL|0|700|P
20151215|BHLB|879|5387|P
20151215|BHP|167963|282809|P
20151215|BHV|0|100|P
20151215|BIB|21616|64735|P
20151215|BICK|0|361|P
20151215|BID|54873|87666|P
20151215|BIDU|220742|469296|P
20151215|BIF|2000|24519|P
20151215|BIG|17157|41393|P
20151215|BIIB|116915|189121|P
20151215|BIK|4117|7595|P
20151215|BIL|7197|539824|P
20151215|BIN|3700|10202|P
20151215|BIND|15733|31233|P
20151215|BIO|3585|5609|P
20151215|BIOA|1300|3600|P
20151215|BIOC|300|14000|P
20151215|BIOD|10600|132299|P
20151215|BIOL|300|9041|P
20151215|BIOS|33497|92170|P
20151215|BIP|6900|22009|P
20151215|BIS|19461|59715|P
20151215|BIT|19605|22210|P
20151215|BITA|36648|62453|P
20151215|BITE|100|100|P
20151215|BIV|11089|33806|P
20151215|BIZD|491|2559|P
20151215|BJK|400|900|P
20151215|BJRI|15432|29657|P
20151215|BK|251624|449973|P
20151215|BK-C|0|300|P
20151215|BKCC|6800|30404|P
20151215|BKD|38903|227222|P
20151215|BKE|9082|12482|P
20151215|BKEP|5000|5800|P
20151215|BKEPP|600|1450|P
20151215|BKF|400|4175|P
20151215|BKFS|3900|6000|P
20151215|BKH|10760|25172|P
20151215|BKK|438|930|P
20151215|BKLN|354961|768263|P
20151215|BKMU|5393|6193|P
20151215|BKN|461|961|P
20151215|BKS|62123|108165|P
20151215|BKSC|0|100|P
20151215|BKT|7470|34100|P
20151215|BKU|18271|28739|P
20151215|BLBD|11885|25834|P
20151215|BLCM|14817|23375|P
20151215|BLD|11388|20508|P
20151215|BLDP|30202|39902|P
20151215|BLDR|65545|164950|P
20151215|BLE|500|3715|P
20151215|BLFS|100|500|P
20151215|BLIN|0|100|P
20151215|BLK|44512|73160|P
20151215|BLKB|16734|19634|P
20151215|BLL|48032|81922|P
20151215|BLMN|87181|152315|P
20151215|BLMT|100|100|P
20151215|BLOX|21699|39651|P
20151215|BLPH|0|700|P
20151215|BLRX|10192|10192|P
20151215|BLT|39886|150333|P
20151215|BLUE|102898|151811|P
20151215|BLV|4650|12417|P
20151215|BLVDW|0|300|P
20151215|BLW|7754|23797|P
20151215|BLX|16142|23939|P
20151215|BMA|4900|7150|P
20151215|BME|2192|4292|P
20151215|BMI|1226|2026|P
20151215|BML-H|500|500|P
20151215|BML-J|100|300|P
20151215|BML-L|0|420|P
20151215|BMO|69812|78699|P
20151215|BMR|54867|107667|P
20151215|BMRC|200|300|P
20151215|BMRN|94947|167338|P
20151215|BMS|32142|55557|P
20151215|BMTC|3632|12897|P
20151215|BMY|183141|335137|P
20151215|BNCL|6700|12864|P
20151215|BNCN|3300|4500|P
20151215|BND|83129|166774|P
20151215|BNDS|1089|5875|P
20151215|BNDX|36870|56033|P
20151215|BNED|21002|32941|P
20151215|BNFT|5161|16638|P
20151215|BNJ|0|100|P
20151215|BNK|100|2700|P
20151215|BNO|27200|36636|P
20151215|BNS|14360|30110|P
20151215|BNSO|100|2029|P
20151215|BNTC|100|200|P
20151215|BNY|100|1372|P
20151215|BOBE|12445|31683|P
20151215|BOCH|0|823|P
20151215|BOE|1000|2893|P
20151215|BOFI|43529|66384|P
20151215|BOH|16347|27799|P
20151215|BOI|0|1502|P
20151215|BOIL|32071|35683|P
20151215|BOJA|3879|12593|P
20151215|BOKF|26326|32412|P
20151215|BONA|57126|256243|P
20151215|BOND|10168|17061|P
20151215|BONT|7100|15347|P
20151215|BOOM|3400|7833|P
20151215|BOOT|11141|34302|P
20151215|BORN|100|100|P
20151215|BOSC|0|4353|P
20151215|BOTA|2449|3649|P
20151215|BOX|23620|36634|P
20151215|BP|577072|1147224|P
20151215|BPFH|34456|47745|P
20151215|BPFHP|100|100|P
20151215|BPI|600|1518|P
20151215|BPK|100|700|P
20151215|BPL|19095|30681|P
20151215|BPMC|24085|34785|P
20151215|BPMX|45183|73350|P
20151215|BPOP|28534|80610|P
20151215|BPOPN|100|100|P
20151215|BPT|32597|53873|P
20151215|BPTH|548|1700|P
20151215|BPY|5100|8440|P
20151215|BR|21813|46081|P
20151215|BRC|5612|10240|P
20151215|BRCD|198399|388776|P
20151215|BRCM|185984|372956|P
20151215|BREW|826|1526|P
20151215|BRF|780|2305|P
20151215|BRFS|74573|171739|P
20151215|BRG|1700|8200|P
20151215|BRG-A|200|2800|P
20151215|BRK.B|125332|252023|P
20151215|BRKL|3500|17917|P
20151215|BRKR|60177|138997|P
20151215|BRKS|5783|16457|P
20151215|BRO|19551|25186|P
20151215|BRS|32103|38079|P
20151215|BRSS|2224|3824|P
20151215|BRT|1300|1800|P
20151215|BRX|82325|124211|P
20151215|BRZU|22433|32472|P
20151215|BSAC|13283|17683|P
20151215|BSBR|33717|58343|P
20151215|BSCF|472|3202|P
20151215|BSCG|3740|10922|P
20151215|BSCH|13501|46773|P
20151215|BSCI|2466|5606|P
20151215|BSCJ|2424|3424|P
20151215|BSCK|13208|16431|P
20151215|BSCL|1558|1786|P
20151215|BSCM|1952|7527|P
20151215|BSCN|100|7500|P
20151215|BSCO|1392|2805|P
20151215|BSD|400|500|P
20151215|BSE|400|900|P
20151215|BSET|1000|1700|P
20151215|BSF|600|900|P
20151215|BSFT|10726|18626|P
20151215|BSI|122078|292368|P
20151215|BSJF|1443|8465|P
20151215|BSJG|39957|49750|P
20151215|BSJH|32662|37514|P
20151215|BSJI|43567|63808|P
20151215|BSJJ|22612|31418|P
20151215|BSJK|5790|21670|P
20151215|BSJL|0|200|P
20151215|BSJM|2000|7400|P
20151215|BSJN|6100|6100|P
20151215|BSL|471|1871|P
20151215|BSM|17739|33934|P
20151215|BSMX|28973|49584|P
20151215|BSPM|1200|1600|P
20151215|BSQR|4162|11488|P
20151215|BSRR|400|3200|P
20151215|BST|100|800|P
20151215|BSTC|5032|6832|P
20151215|BSV|66326|145823|P
20151215|BSX|366891|634782|P
20151215|BT|7700|15357|P
20151215|BTA|0|3700|P
20151215|BTE|84105|125926|P
20151215|BTG|189490|419540|P
20151215|BTI|22410|56904|P
20151215|BTN|0|100|P
20151215|BTO|400|600|P
20151215|BTT|800|2200|P
20151215|BTU|9991|41029|P
20151215|BTX|7137|62288|P
20151215|BTX+|0|100|P
20151215|BTZ|3480|32085|P
20151215|BUD|86364|186829|P
20151215|BUFF|43954|87275|P
20151215|BUI|900|1500|P
20151215|BUNT|100|500|P
20151215|BUR|1100|1100|P
20151215|BURL|52824|104185|P
20151215|BUSE|6200|8884|P
20151215|BV|38933|95306|P
20151215|BVA|200|300|P
20151215|BVN|70397|95241|P
20151215|BVSN|100|695|P
20151215|BVX|200|1739|P
20151215|BVXV|0|300|P
20151215|BW|17700|58261|P
20151215|BWA|109001|156962|P
20151215|BWEN|1100|1800|P
20151215|BWFG|0|400|P
20151215|BWG|9412|14012|P
20151215|BWINA|200|200|P
20151215|BWINB|100|500|P
20151215|BWLD|48271|57919|P
20151215|BWP|27724|47496|P
20151215|BWX|3181|11328|P
20151215|BWXT|47599|85302|P
20151215|BWZ|0|2220|P
20151215|BX|138523|251705|P
20151215|BXE|62500|100258|P
20151215|BXLT|31945|143315|P
20151215|BXMT|16974|43247|P
20151215|BXMX|700|1312|P
20151215|BXP|62013|111241|P
20151215|BXP-B|3316|9341|P
20151215|BXS|22229|34859|P
20151215|BYBK|0|100|P
20151215|BYD|86882|200588|P
20151215|BYFC|0|100|P
20151215|BYM|0|1520|P
20151215|BZC|200|4473|P
20151215|BZF|0|3306|P
20151215|BZH|26300|52062|P
20151215|BZQ|0|5520|P
20151215|BZUN|21121|37840|P
20151215|C|504031|1219581|P
20151215|C+A|0|100|P
20151215|C-C|1100|1100|P
20151215|C-J|400|400|P
20151215|C-K|4200|14926|P
20151215|C-N|486|586|P
20151215|C-P|0|300|P
20151215|CA|204067|344257|P
20151215|CAA|53432|76242|P
20151215|CAAS|5300|5400|P
20151215|CAB|29895|36395|P
20151215|CABO|900|1400|P
20151215|CAC|7074|11544|P
20151215|CACB|4400|20012|P
20151215|CACC|10556|14375|P
20151215|CACI|5200|13943|P
20151215|CACQ|3200|3200|P
20151215|CADT|0|100|P
20151215|CADTU|1900|3400|P
20151215|CAE|1200|1200|P
20151215|CAF|400|2312|P
20151215|CAFD|16175|52893|P
20151215|CAFE|350|350|P
20151215|CAG|117725|209332|P
20151215|CAH|91607|151687|P
20151215|CAI|3028|16744|P
20151215|CAJ|6000|9377|P
20151215|CAKE|16159|42428|P
20151215|CAL|6269|14386|P
20151215|CALA|1950|16918|P
20151215|CALD|4100|9467|P
20151215|CALI|300|800|P
20151215|CALL|3600|13665|P
20151215|CALM|35099|57037|P
20151215|CALX|3500|5700|P
20151215|CAM|57633|94257|P
20151215|CAMB|100|100|P
20151215|CAMBW|0|68519|P
20151215|CAMP|29089|57288|P
20151215|CAMT|1000|10399|P
20151215|CANF|3600|8335|P
20151215|CAPE|927|1027|P
20151215|CAPL|1550|5700|P
20151215|CAPN|200|900|P
20151215|CAPR|800|1900|P
20151215|CAR|138500|204699|P
20151215|CARA|7896|28996|P
20151215|CARB|400|4720|P
20151215|CARO|1414|3600|P
20151215|CARV|0|200|P
20151215|CAS|300|500|P
20151215|CASH|1700|3000|P
20151215|CASI|500|5535|P
20151215|CASM|200|300|P
20151215|CASS|300|400|P
20151215|CASY|16267|36974|P
20151215|CAT|367435|460181|P
20151215|CATB|3400|3500|P
20151215|CATM|6778|14378|P
20151215|CATO|1508|4518|P
20151215|CATY|29469|39948|P
20151215|CAVM|42701|67596|P
20151215|CAW|0|1200|P
20151215|CB|9740|26748|P
20151215|CBA|3721|5421|P
20151215|CBAK|180|380|P
20151215|CBAY|4600|6200|P
20151215|CBB|38649|55493|P
20151215|CBD|31608|38307|P
20151215|CBF|5734|7734|P
20151215|CBFV|0|200|P
20151215|CBG|44511|94004|P
20151215|CBI|46982|84013|P
20151215|CBIO|700|5945|P
20151215|CBK|50900|64688|P
20151215|CBL|51174|81700|P
20151215|CBLI|1558|2258|P
20151215|CBM|16274|30335|P
20151215|CBMG|1600|3000|P
20151215|CBMX|200|500|P
20151215|CBND|0|100|P
20151215|CBNJ|910|1410|P
20151215|CBNK|0|100|P
20151215|CBOE|109992|161294|P
20151215|CBON|1422|1822|P
20151215|CBPO|31779|52700|P
20151215|CBPX|9568|17068|P
20151215|CBR|1200|10249|P
20151215|CBRL|12757|19204|P
20151215|CBS|82250|162229|P
20151215|CBSH|35624|42945|P
20151215|CBSHP|906|2474|P
20151215|CBT|20328|35828|P
20151215|CBU|11342|16569|P
20151215|CBYL|1721|5764|P
20151215|CBZ|5500|15069|P
20151215|CC|77321|111375|P
20151215|CCA|0|100|P
20151215|CCBG|700|1100|P
20151215|CCC|11466|14064|P
20151215|CCCR|0|100|P
20151215|CCD|4302|31673|P
20151215|CCE|37090|140254|P
20151215|CCF|300|985|P
20151215|CCG|6967|47458|P
20151215|CCI|64166|172421|P
20151215|CCI-A|100|100|P
20151215|CCIH|5850|62829|P
20151215|CCJ|53365|95500|P
20151215|CCK|25742|46864|P
20151215|CCL|155376|244659|P
20151215|CCLP|4622|11657|P
20151215|CCM|1300|5100|P
20151215|CCMP|8432|12530|P
20151215|CCNE|3872|5472|P
20151215|CCO|1000|7000|P
20151215|CCOI|20453|31353|P
20151215|CCP|10104|30900|P
20151215|CCRN|9430|16192|P
20151215|CCS|1300|4915|P
20151215|CCSC|200|600|P
20151215|CCU|6750|7750|P
20151215|CCUR|200|2307|P
20151215|CCV|200|200|P
20151215|CCX|0|4000|P
20151215|CCXE|0|200|P
20151215|CCXI|17043|26607|P
20151215|CDC|517|517|P
20151215|CDE|68651|118109|P
20151215|CDI|1600|6007|P
20151215|CDK|17991|34833|P
20151215|CDNS|257271|506474|P
20151215|CDOR|4500|4500|P
20151215|CDR|4339|14507|P
20151215|CDRB|100|1400|P
20151215|CDTI|1600|4350|P
20151215|CDTX|700|2000|P
20151215|CDW|31840|106295|P
20151215|CDXS|3097|4197|P
20151215|CDZI|2920|5620|P
20151215|CE|20687|40250|P
20151215|CEA|5211|11152|P
20151215|CEB|5433|24109|P
20151215|CECE|19708|34156|P
20151215|CECO|6350|17426|P
20151215|CEE|100|100|P
20151215|CEF|122563|251042|P
20151215|CEFL|17378|24445|P
20151215|CEL|700|2635|P
20151215|CELG|244214|402902|P
20151215|CELGZ|300|6300|P
20151215|CELP|500|1000|P
20151215|CEM|13262|34091|P
20151215|CEMB|296|1496|P
20151215|CEMP|52690|74710|P
20151215|CEN|200|1900|P
20151215|CENT|5692|12392|P
20151215|CENTA|13915|18950|P
20151215|CENX|176341|261912|P
20151215|CEO|20676|38041|P
20151215|CEQP|70112|172576|P
20151215|CERC|100|300|P
20151215|CERCW|0|10000|P
20151215|CERCZ|0|9150|P
20151215|CERE|2700|529408|P
20151215|CERN|84582|154295|P
20151215|CERS|118922|165426|P
20151215|CERU|400|1400|P
20151215|CET|3100|13300|P
20151215|CETC|200|300|P
20151215|CETV|11400|91087|P
20151215|CETX|1814|7954|P
20151215|CEV|100|1200|P
20151215|CEVA|4653|14048|P
20151215|CEW|1400|4536|P
20151215|CF|85519|161658|P
20151215|CFA|100|100|P
20151215|CFBK|100|100|P
20151215|CFC-B|0|400|P
20151215|CFD|700|5050|P
20151215|CFFN|51937|73956|P
20151215|CFG|189981|331468|P
20151215|CFGE|300|6400|P
20151215|CFI|1500|2300|P
20151215|CFMS|6138|9338|P
20151215|CFNL|4201|13994|P
20151215|CFR|127338|140937|P
20151215|CFR-A|100|200|P
20151215|CFRX|9925|22890|P
20151215|CFRXW|0|11500|P
20151215|CFX|24075|39464|P
20151215|CG|56515|81869|P
20151215|CGA|678|678|P
20151215|CGEN|5960|11760|P
20151215|CGG|400|400|P
20151215|CGI|14045|35582|P
20151215|CGIX|900|1700|P
20151215|CGNX|29799|56338|P
20151215|CGO|200|1900|P
20151215|CGW|2100|9438|P
20151215|CH|2514|10851|P
20151215|CHA|3000|7930|P
20151215|CHAD|6213|9062|P
20151215|CHAU|14136|58348|P
20151215|CHCI|0|100|P
20151215|CHCO|8418|8818|P
20151215|CHCT|2313|3708|P
20151215|CHD|26900|66110|P
20151215|CHDN|716|1470|P
20151215|CHE|7173|8673|P
20151215|CHEF|3500|7500|P
20151215|CHEP|3600|5200|P
20151215|CHEV|165|365|P
20151215|CHFC|9900|18050|P
20151215|CHFN|100|1510|P
20151215|CHGG|4204|12773|P
20151215|CHH|13125|17425|P
20151215|CHI|23575|47279|P
20151215|CHII|0|100|P
20151215|CHIQ|792|3902|P
20151215|CHIX|709|3600|P
20151215|CHK|714011|1085838|P
20151215|CHK-D|102|1902|P
20151215|CHKE|2800|4650|P
20151215|CHKP|158705|253137|P
20151215|CHKR|2631|6506|P
20151215|CHL|40051|65087|P
20151215|CHLN|0|300|P
20151215|CHMA|11000|20403|P
20151215|CHMI|700|1450|P
20151215|CHMT|10263|27691|P
20151215|CHN|2075|2675|P
20151215|CHNA|0|200|P
20151215|CHNR|200|1100|P
20151215|CHOC|100|400|P
20151215|CHRS|19691|42891|P
20151215|CHRW|184303|253478|P
20151215|CHS|125340|255831|P
20151215|CHSCL|1700|1800|P
20151215|CHSCM|1385|5533|P
20151215|CHSCN|1646|2764|P
20151215|CHSCO|634|842|P
20151215|CHSCP|600|898|P
20151215|CHSP|18812|35276|P
20151215|CHT|6679|11279|P
20151215|CHTR|116207|152900|P
20151215|CHU|92314|162675|P
20151215|CHUY|25300|32500|P
20151215|CHW|400|13114|P
20151215|CHY|16496|46089|P
20151215|CI|33556|66418|P
20151215|CIA|1100|2162|P
20151215|CIB|24470|110110|P
20151215|CIBR|1300|1600|P
20151215|CIDM|1600|4300|P
20151215|CIE|195707|285921|P
20151215|CIEN|116128|213691|P
20151215|CIF|0|200|P
20151215|CIFC|0|100|P
20151215|CIG|158957|349231|P
20151215|CIG.C|100|500|P
20151215|CIGI|1300|2500|P
20151215|CII|200|800|P
20151215|CIK|4100|16119|P
20151215|CIM|61025|106765|P
20151215|CINF|35736|57062|P
20151215|CINR|100|200|P
20151215|CIO|500|600|P
20151215|CIR|2800|3700|P
20151215|CISG|200|2400|P
20151215|CIT|86698|133375|P
20151215|CIU|5487|78498|P
20151215|CIVB|200|3494|P
20151215|CIVI|6000|11100|P
20151215|CJES|25840|60918|P
20151215|CJJD|0|100|P
20151215|CJNK|100|238|P
20151215|CKEC|8900|17000|P
20151215|CKH|7841|10054|P
20151215|CKP|11918|16809|P
20151215|CL|100954|173276|P
20151215|CLA|200|700|P
20151215|CLB|90372|105332|P
20151215|CLBS|7404|35204|P
20151215|CLC|12514|31303|P
20151215|CLCD|2100|2900|P
20151215|CLCT|100|400|P
20151215|CLD|20180|36535|P
20151215|CLDN|14772|32172|P
20151215|CLDT|6073|13573|P
20151215|CLDX|47904|81593|P
20151215|CLF|247749|639107|P
20151215|CLFD|2230|2730|P
20151215|CLGX|8327|22727|P
20151215|CLH|16145|21145|P
20151215|CLI|23085|52097|P
20151215|CLIR|1300|2500|P
20151215|CLLS|11500|27800|P
20151215|CLM|22584|34852|P
20151215|CLMS|1900|10375|P
20151215|CLMT|19800|60709|P
20151215|CLNE|74594|128703|P
20151215|CLNT|0|1300|P
20151215|CLNY|21944|40224|P
20151215|CLNY-A|989|2889|P
20151215|CLNY-B|0|100|P
20151215|CLNY-C|0|500|P
20151215|CLR|199909|420878|P
20151215|CLRB|1000|11050|P
20151215|CLRBW|0|106302|P
20151215|CLRO|3600|4425|P
20151215|CLS|3776|11918|P
20151215|CLSN|1300|3143|P
20151215|CLUB|500|3400|P
20151215|CLV|14752|48091|P
20151215|CLVS|78487|126469|P
20151215|CLW|2701|6701|P
20151215|CLWT|400|500|P
20151215|CLX|43026|80364|P
20151215|CLY|3757|20189|P
20151215|CM|24908|34416|P
20151215|CMA|101807|188420|P
20151215|CMA+|300|2800|P
20151215|CMBS|470|1770|P
20151215|CMC|28009|58581|P
20151215|CMCM|19300|68451|P
20151215|CMCO|3778|6378|P
20151215|CMCSA|803334|1639976|P
20151215|CMD|266|566|P
20151215|CMDT|0|5100|P
20151215|CME|50513|115082|P
20151215|CMF|400|1356|P
20151215|CMFN|200|1300|P
20151215|CMG|29587|42183|P
20151215|CMI|96844|186379|P
20151215|CMLS|52755|146465|P
20151215|CMN|2325|4825|P
20151215|CMO|44647|58151|P
20151215|CMO-E|200|500|P
20151215|CMP|12141|23562|P
20151215|CMPR|14298|21998|P
20151215|CMRE|24330|75700|P
20151215|CMRE-B|0|300|P
20151215|CMRE-C|100|700|P
20151215|CMRE-D|700|1500|P
20151215|CMRX|11448|30851|P
20151215|CMS|74236|115552|P
20151215|CMT|500|3300|P
20151215|CMTL|4400|10100|P
20151215|CMU|1000|1000|P
20151215|CNA|1200|2700|P
20151215|CNAT|2899|11985|P
20151215|CNC|83857|126853|P
20151215|CNCE|13550|16491|P
20151215|CNCO|2437|20491|P
20151215|CNET|0|200|P
20151215|CNFR|1900|2700|P
20151215|CNHI|172272|194187|P
20151215|CNI|113434|136887|P
20151215|CNIT|13400|22850|P
20151215|CNK|26223|58560|P
20151215|CNL|5574|16193|P
20151215|CNMD|6300|14018|P
20151215|CNNX|4200|6300|P
20151215|CNO|45344|64868|P
20151215|CNOB|3000|7100|P
20151215|CNP|172038|283227|P
20151215|CNQ|298644|390217|P
20151215|CNS|4700|8467|P
20151215|CNSL|4851|6159|P
20151215|CNTF|0|400|P
20151215|CNTY|600|7431|P
20151215|CNV|200|5300|P
20151215|CNX|563957|657032|P
20151215|CNXC|2185|6034|P
20151215|CNXR|1100|3067|P
20151215|CNXT|2381|5550|P
20151215|CNY|0|100|P
20151215|CO|1400|1500|P
20151215|COB|2500|3600|P
20151215|COBZ|5005|5805|P
20151215|CODI|1906|4006|P
20151215|COF|102197|217088|P
20151215|COF-C|1200|1500|P
20151215|COF-D|26271|34996|P
20151215|COF-F|1500|1600|P
20151215|COF-P|260|260|P
20151215|COG|601455|891360|P
20151215|COH|267929|514471|P
20151215|COHR|4945|7301|P
20151215|COHU|6742|12706|P
20151215|COKE|700|900|P
20151215|COL|17625|35269|P
20151215|COLB|13973|28384|P
20151215|COLL|21278|38177|P
20151215|COLM|15334|29548|P
20151215|COMM|63824|156056|P
20151215|CONE|18662|42168|P
20151215|CONN|28273|46569|P
20151215|COO|53936|76255|P
20151215|COP|316933|517574|P
20151215|COPX|2200|11199|P
20151215|COR|4606|15857|P
20151215|COR-A|0|200|P
20151215|CORE|9900|15000|P
20151215|CORI|4400|25333|P
20151215|CORN|0|5079|P
20151215|CORP|836|4077|P
20151215|CORR|6333|23387|P
20151215|CORT|18512|28670|P
20151215|COSI|9900|17800|P
20151215|COST|77469|188714|P
20151215|COT|18770|23570|P
20151215|COTY|34024|56868|P
20151215|COVS|0|7900|P
20151215|COW|0|200|P
20151215|COWN|31139|79437|P
20151215|COYN|1100|5611|P
20151215|CP|62663|100608|P
20151215|CPA|46357|71207|P
20151215|CPAC|500|2000|P
20151215|CPB|32303|72587|P
20151215|CPE|98281|130495|P
20151215|CPE-A|300|400|P
20151215|CPF|7344|16095|P
20151215|CPG|62572|82816|P
20151215|CPGX|78499|244020|P
20151215|CPHD|37024|67036|P
20151215|CPHI|0|733|P
20151215|CPHR|4800|10700|P
20151215|CPIX|2243|6369|P
20151215|CPK|5016|6432|P
20151215|CPL|7755|11179|P
20151215|CPLA|8499|11699|P
20151215|CPLP|9372|24098|P
20151215|CPN|294183|470891|P
20151215|CPPL|4300|11471|P
20151215|CPRT|48148|77261|P
20151215|CPRX|13270|17825|P
20151215|CPS|2600|6501|P
20151215|CPSH|0|100|P
20151215|CPSI|4262|6662|P
20151215|CPSS|1418|4331|P
20151215|CPST|1400|12900|P
20151215|CPT|23428|56365|P
20151215|CPTA|11171|19316|P
20151215|CPXX|1805|2005|P
20151215|CQH|4700|12312|P
20151215|CQP|19785|32331|P
20151215|CQQQ|404|704|P
20151215|CR|8719|25362|P
20151215|CRAI|1098|5598|P
20151215|CRAK|1200|2480|P
20151215|CRAY|7701|12960|P
20151215|CRBN|6243|6243|P
20151215|CRBP|1800|2300|P
20151215|CRBQ|2900|4987|P
20151215|CRC|140634|355535|P
20151215|CRCM|3347|6845|P
20151215|CRD.A|300|8809|P
20151215|CRD.B|500|1000|P
20151215|CRDC|0|50961|P
20151215|CRDS|735|1635|P
20151215|CRED|10910|62091|P
20151215|CREE|21508|43423|P
20151215|CREG|2000|2000|P
20151215|CRESY|1100|3600|P
20151215|CRF|0|200|P
20151215|CRH|8601|24295|P
20151215|CRHM|1300|2900|P
20151215|CRI|31102|49983|P
20151215|CRIS|19079|26634|P
20151215|CRK|11002|20427|P
20151215|CRL|10150|19570|P
20151215|CRM|67341|183263|P
20151215|CRMD|9366|19491|P
20151215|CRME|200|1200|P
20151215|CRMT|14725|20647|P
20151215|CRNT|800|16025|P
20151215|CROC|0|4210|P
20151215|CROP|0|500|P
20151215|CROX|53750|75715|P
20151215|CRR|49419|77037|P
20151215|CRS|40202|60743|P
20151215|CRT|200|200|P
20151215|CRTN|100|900|P
20151215|CRTO|12930|45592|P
20151215|CRUS|155896|213291|P
20151215|CRVL|4200|5400|P
20151215|CRVP|0|100|P
20151215|CRWN|1000|3300|P
20151215|CRWS|0|1779|P
20151215|CRY|900|1900|P
20151215|CRZO|127818|190372|P
20151215|CS|67066|112643|P
20151215|CSAL|35559|108432|P
20151215|CSBK|3800|4200|P
20151215|CSBR|500|500|P
20151215|CSC|109204|238594|P
20151215|CSCD|666|1100|P
20151215|CSCO|1482315|2780736|P
20151215|CSD|3082|22479|P
20151215|CSFL|11552|12952|P
20151215|CSG|97179|248564|P
20151215|CSGP|24886|31359|P
20151215|CSGS|7050|19373|P
20151215|CSH|25909|30210|P
20151215|CSI|0|554|P
20151215|CSII|29211|77260|P
20151215|CSIQ|127078|198271|P
20151215|CSJ|15412|52708|P
20151215|CSL|25014|48508|P
20151215|CSLT|43672|315490|P
20151215|CSM|0|5034|P
20151215|CSOD|24921|56344|P
20151215|CSPI|100|100|P
20151215|CSQ|24364|39091|P
20151215|CSRA|52793|165288|P
20151215|CSS|400|500|P
20151215|CST|24816|58700|P
20151215|CSTE|12455|27931|P
20151215|CSTM|19437|41287|P
20151215|CSU|10619|21085|P
20151215|CSUN|0|338|P
20151215|CSV|1700|2500|P
20151215|CSWC|7038|11638|P
20151215|CSWI|6700|13974|P
20151215|CSX|658133|986744|P
20151215|CTAS|22050|41754|P
20151215|CTB|12549|30342|P
20151215|CTBI|1400|1600|P
20151215|CTCM|5200|14716|P
20151215|CTCT|71091|130411|P
20151215|CTF|5420|6767|P
20151215|CTG|200|600|P
20151215|CTHR|0|600|P
20151215|CTIC|49842|87817|P
20151215|CTL|252436|407345|P
20151215|CTLT|17704|28096|P
20151215|CTMX|15989|23730|P
20151215|CTO|300|600|P
20151215|CTR|10173|14673|P
20151215|CTRE|8200|16481|P
20151215|CTRL|2600|5600|P
20151215|CTRN|7300|12100|P
20151215|CTRP|359180|875210|P
20151215|CTRV|8922|13716|P
20151215|CTS|1100|1800|P
20151215|CTSH|201514|505358|P
20151215|CTSO|300|1400|P
20151215|CTT|1000|2506|P
20151215|CTU|200|200|P
20151215|CTV|100|500|P
20151215|CTW|114|814|P
20151215|CTWS|4300|6300|P
20151215|CTX|100|300|P
20151215|CTXS|69261|176459|P
20151215|CTY|0|200|P
20151215|CTZ|723|1423|P
20151215|CU|200|300|P
20151215|CUB|2100|3300|P
20151215|CUBA|300|400|P
20151215|CUBE|39734|65378|P
20151215|CUBI|7315|13618|P
20151215|CUBI-C|0|400|P
20151215|CUDA|6400|26482|P
20151215|CUI|1696|15909|P
20151215|CUK|25860|35139|P
20151215|CUNB|608|1208|P
20151215|CUR|4100|17565|P
20151215|CURE|20478|59696|P
20151215|CUT|900|4481|P
20151215|CUTR|5200|15889|P
20151215|CUZ|35893|73608|P
20151215|CVA|61085|104843|P
20151215|CVBF|56061|85662|P
20151215|CVC|55371|164274|P
20151215|CVCO|5600|7700|P
20151215|CVE|82197|123869|P
20151215|CVEO|11100|32138|P
20151215|CVG|43686|63288|P
20151215|CVGI|1900|4620|P
20151215|CVGW|7500|12528|P
20151215|CVI|13198|20220|P
20151215|CVLT|8829|23382|P
20151215|CVM|3000|109580|P
20151215|CVO|4881|47352|P
20151215|CVOL|500|4600|P
20151215|CVR|0|1025|P
20151215|CVRR|5625|21691|P
20151215|CVRS|2479|4120|P
20151215|CVS|125539|458082|P
20151215|CVSL|4153|6353|P
20151215|CVT|3688|10399|P
20151215|CVTI|6161|16595|P
20151215|CVU|400|400|P
20151215|CVV|400|800|P
20151215|CVX|897098|1221960|P
20151215|CVY|7085|44139|P
20151215|CW|4624|8568|P
20151215|CWB|58353|91594|P
20151215|CWCO|5830|12230|P
20151215|CWEI|7539|11574|P
20151215|CWI|3651|35778|P
20151215|CWST|2766|19657|P
20151215|CWT|3800|7428|P
20151215|CX|460736|892907|P
20151215|CXA|3683|4919|P
20151215|CXDC|300|500|P
20151215|CXE|0|600|P
20151215|CXH|0|9874|P
20151215|CXO|78742|124932|P
20151215|CXP|14739|23223|P
20151215|CXRX|10569|20590|P
20151215|CXW|14490|29947|P
20151215|CY|421646|708412|P
20151215|CYAD|1330|2530|P
20151215|CYB|400|2440|P
20151215|CYBE|300|400|P
20151215|CYBR|31384|50725|P
20151215|CYCC|4182|4782|P
20151215|CYD|1176|3923|P
20151215|CYH|46443|121210|P
20151215|CYNA|500|700|P
20151215|CYNO|18868|22668|P
20151215|CYOU|19472|32979|P
20151215|CYRN|11299|12867|P
20151215|CYRX|0|1000|P
20151215|CYS|68848|100462|P
20151215|CYS-A|300|300|P
20151215|CYS-B|776|5497|P
20151215|CYTK|13958|30409|P
20151215|CYTR|20392|28843|P
20151215|CYTX|94479|134414|P
20151215|CZA|0|250|P
20151215|CZNC|800|1300|P
20151215|CZR|85640|146624|P
20151215|CZZ|21767|41217|P
20151215|D|62082|106873|P
20151215|DAC|400|700|P
20151215|DAG|1000|7960|P
20151215|DAIO|100|300|P
20151215|DAKP|900|28900|P
20151215|DAKT|5200|7800|P
20151215|DAL|323948|549579|P
20151215|DAN|112045|136626|P
20151215|DANG|18854|34743|P
20151215|DAR|53389|87096|P
20151215|DATA|45523|65143|P
20151215|DATE|500|94795|P
20151215|DAVE|2200|2800|P
20151215|DB|162560|206657|P
20151215|DBA|319690|427879|P
20151215|DBAW|600|3100|P
20151215|DBB|4330|10129|P
20151215|DBBR|700|700|P
20151215|DBC|371903|635894|P
20151215|DBD|31169|50847|P
20151215|DBE|200|5969|P
20151215|DBEF|1037915|1654446|P
20151215|DBEM|3200|36955|P
20151215|DBEU|235106|442545|P
20151215|DBEZ|17800|23010|P
20151215|DBGR|417|4438|P
20151215|DBIF|0|185|P
20151215|DBJP|5348|126052|P
20151215|DBKO|300|1600|P
20151215|DBL|4601|5693|P
20151215|DBO|28886|49605|P
20151215|DBP|0|370|P
20151215|DBU|0|300|P
20151215|DBUK|0|200|P
20151215|DBV|193|4347|P
20151215|DBVT|23357|26457|P
20151215|DCA|1630|10397|P
20151215|DCI|37569|76411|P
20151215|DCIX|500|1800|P
20151215|DCM|11701|23391|P
20151215|DCO|4110|6377|P
20151215|DCOM|11208|21425|P
20151215|DCT|34206|59996|P
20151215|DCTH|901|1422|P
20151215|DCUC|0|943|P
20151215|DD|164841|443612|P
20151215|DDC|16288|45556|P
20151215|DDD|125809|182386|P
20151215|DDE|0|100|P
20151215|DDF|0|600|P
20151215|DDG|0|200|P
20151215|DDM|21266|37782|P
20151215|DDR|113176|184016|P
20151215|DDS|40896|54668|P
20151215|DE|304391|417379|P
20151215|DEA|11339|14622|P
20151215|DECK|145417|190281|P
20151215|DEF|800|19369|P
20151215|DEG|700|3008|P
20151215|DEI|22866|43486|P
20151215|DEL|1200|1200|P
20151215|DELT|100|100|P
20151215|DEM|25388|72009|P
20151215|DENN|16771|39175|P
20151215|DEO|12051|34493|P
20151215|DEPO|51986|89865|P
20151215|DERM|8582|24753|P
20151215|DES|4582|7176|P
20151215|DEST|7000|11753|P
20151215|DEW|900|4375|P
20151215|DEX|7000|11195|P
20151215|DF|23408|44522|P
20151215|DFE|69232|144046|P
20151215|DFJ|69812|78023|P
20151215|DFP|0|1800|P
20151215|DFRG|16666|33987|P
20151215|DFS|119733|245395|P
20151215|DFS-B|0|200|P
20151215|DFT|40907|66637|P
20151215|DG|137187|257301|P
20151215|DGAS|100|100|P
20151215|DGAZ|614223|954225|P
20151215|DGI|16068|55239|P
20151215|DGICA|200|600|P
20151215|DGII|2231|7716|P
20151215|DGL|1400|8716|P
20151215|DGLD|100|300|P
20151215|DGLY|7739|9539|P
20151215|DGP|3630|4530|P
20151215|DGRE|700|800|P
20151215|DGRO|6300|8300|P
20151215|DGRS|3480|3480|P
20151215|DGRW|400|600|P
20151215|DGS|3205|20170|P
20151215|DGT|110|110|P
20151215|DGX|23749|38349|P
20151215|DGZ|4692|9942|P
20151215|DHF|5200|22645|P
20151215|DHG|4791|10984|P
20151215|DHI|99951|144246|P
20151215|DHIL|0|100|P
20151215|DHR|85647|332684|P
20151215|DHRM|1900|3700|P
20151215|DHS|0|5056|P
20151215|DHT|166091|198835|P
20151215|DHVW|900|1100|P
20151215|DHX|8456|19331|P
20151215|DHY|1600|13855|P
20151215|DI|0|5500|P
20151215|DIA|1111740|1438708|P
20151215|DIAX|100|7080|P
20151215|DIG|30551|79907|P
20151215|DIM|1455|3520|P
20151215|DIN|6600|9200|P
20151215|DIOD|6800|7200|P
20151215|DIS|440464|914823|P
20151215|DISCA|427350|689984|P
20151215|DISCK|215432|329132|P
20151215|DISH|44592|134830|P
20151215|DIT|100|300|P
20151215|DIV|357|4230|P
20151215|DIVI|4000|4000|P
20151215|DIVY|1300|1700|P
20151215|DJCI|0|100|P
20151215|DJP|28274|78767|P
20151215|DK|9905|61954|P
20151215|DKL|3900|4800|P
20151215|DKS|51919|70090|P
20151215|DKT|1100|1200|P
20151215|DL|900|2300|P
20151215|DLA|100|1500|P
20151215|DLB|9927|12927|P
20151215|DLN|5979|12190|P
20151215|DLNG|3900|15900|P
20151215|DLNG-A|0|100|P
20151215|DLPH|92892|152247|P
20151215|DLR|26135|62830|P
20151215|DLR-E|0|1400|P
20151215|DLR-F|100|100|P
20151215|DLR-I|2477|3832|P
20151215|DLS|9680|15347|P
20151215|DLTH|10115|23457|P
20151215|DLTR|171231|267493|P
20151215|DLX|15466|35883|P
20151215|DM|18000|23993|P
20151215|DMB|1000|3254|P
20151215|DMD|100|600|P
20151215|DMF|1000|4129|P
20151215|DMLP|6981|9781|P
20151215|DMND|6691|11147|P
20151215|DMO|0|100|P
20151215|DMRC|5652|10254|P
20151215|DMTX|5300|47969|P
20151215|DNAI|22800|28100|P
20151215|DNB|4415|14194|P
20151215|DNI|500|4722|P
20151215|DNKN|104156|131034|P
20151215|DNN|131351|186536|P
20151215|DNO|2967|8522|P
20151215|DNOW|52759|69482|P
20151215|DNP|6750|7550|P
20151215|DNR|625367|914319|P
20151215|DO|88857|154806|P
20151215|DOC|5300|8665|P
20151215|DOG|32268|76995|P
20151215|DOL|4833|7435|P
20151215|DOM|300|1800|P
20151215|DON|2599|2699|P
20151215|DOO|1400|12993|P
20151215|DOOR|3954|12543|P
20151215|DORM|6928|12046|P
20151215|DOV|60913|87372|P
20151215|DOW|381829|840684|P
20151215|DOX|63544|106263|P
20151215|DPG|4000|5300|P
20151215|DPK|300|700|P
20151215|DPLO|44134|83009|P
20151215|DPM|27356|67984|P
20151215|DPRX|1400|3400|P
20151215|DPS|40571|76392|P
20151215|DPZ|33485|50906|P
20151215|DQ|10253|22253|P
20151215|DRA|3927|8347|P
20151215|DRAD|300|1100|P
20151215|DRAM|0|3608|P
20151215|DRD|400|400|P
20151215|DRE|81045|133732|P
20151215|DRH|61584|102131|P
20151215|DRI|82595|173125|P
20151215|DRII|23609|37603|P
20151215|DRIP|5000|13577|P
20151215|DRN|4536|7708|P
20151215|DRNA|12117|21743|P
20151215|DRQ|35983|54807|P
20151215|DRR|400|11091|P
20151215|DRRX|7100|13088|P
20151215|DRV|1400|8500|P
20151215|DRW|0|1235|P
20151215|DRWI|21882|278460|P
20151215|DRYS|97510|525720|P
20151215|DSCI|3700|11000|P
20151215|DSCO|45600|75818|P
20151215|DSE|0|100|P
20151215|DSGX|600|800|P
20151215|DSI|5553|6662|P
20151215|DSKX|200|500|P
20151215|DSKY|3500|16383|P
20151215|DSL|14956|93672|P
20151215|DSLV|100|250|P
20151215|DSM|938|1638|P
20151215|DSPG|300|1400|P
20151215|DSS|200|1700|P
20151215|DST|15500|22527|P
20151215|DSU|17777|40225|P
20151215|DSUM|3100|11320|P
20151215|DSW|92824|213924|P
20151215|DSWL|1200|17182|P
20151215|DSX|15000|29740|P
20151215|DSX-B|683|1383|P
20151215|DTD|1003|1533|P
20151215|DTE|18170|40183|P
20151215|DTEA|3620|5459|P
20151215|DTF|0|400|P
20151215|DTH|650|16554|P
20151215|DTK|300|1000|P
20151215|DTLA-|2500|3700|P
20151215|DTLK|2300|6800|P
20151215|DTN|100|853|P
20151215|DTO|200|2075|P
20151215|DTQ|200|200|P
20151215|DTRM|5369|7469|P
20151215|DTSI|2800|7550|P
20151215|DTYS|2100|3500|P
20151215|DUC|1780|7279|P
20151215|DUG|3944|22426|P
20151215|DUK|136384|204339|P
20151215|DUST|670009|1052227|P
20151215|DV|63662|101280|P
20151215|DVA|120713|196054|P
20151215|DVAX|19675|26297|P
20151215|DVCR|1800|2000|P
20151215|DVD|0|100|P
20151215|DVHI|500|600|P
20151215|DVHL|200|1090|P
20151215|DVN|269052|439047|P
20151215|DVP|400|400|P
20151215|DVY|227315|272378|P
20151215|DVYA|0|1732|P
20151215|DVYE|2000|7799|P
20151215|DVYL|100|100|P
20151215|DW|4000|9800|P
20151215|DWA|36057|40857|P
20151215|DWAS|2074|20200|P
20151215|DWCH|900|1900|P
20151215|DWM|7800|32912|P
20151215|DWRE|18750|24050|P
20151215|DWSN|1610|2810|P
20151215|DWTI|69189|115600|P
20151215|DWX|7094|37117|P
20151215|DX|7382|10816|P
20151215|DX-A|0|200|P
20151215|DXB|100|200|P
20151215|DXCM|54126|98069|P
20151215|DXD|67201|204376|P
20151215|DXGE|0|15480|P
20151215|DXI|400|3500|P
20151215|DXJ|511326|1041231|P
20151215|DXJC|0|256|P
20151215|DXJF|697|3197|P
20151215|DXJH|0|290|P
20151215|DXJR|1000|1600|P
20151215|DXJS|2270|3370|P
20151215|DXLG|1400|3800|P
20151215|DXM|2312|12759|P
20151215|DXPE|12839|17958|P
20151215|DXPS|200|600|P
20151215|DXUS|0|5100|P
20151215|DXYN|1000|3300|P
20151215|DY|12392|27224|P
20151215|DYAX|188493|562308|P
20151215|DYN|75203|184384|P
20151215|DYN-A|800|4720|P
20151215|DZK|100|100|P
20151215|DZZ|59366|65329|P
20151215|E|12052|35488|P
20151215|EA|327000|631000|P
20151215|EAA|316|316|P
20151215|EAC|100|400|P
20151215|EAD|10272|17472|P
20151215|EAE|100|100|P
20151215|EARN|200|300|P
20151215|EARS|5200|8100|P
20151215|EAT|41409|60735|P
20151215|EBAY|584487|1024968|P
20151215|EBF|2165|4025|P
20151215|EBIO|700|900|P
20151215|EBIX|36290|54379|P
20151215|EBND|600|6308|P
20151215|EBR|65435|83335|P
20151215|EBR.B|300|3269|P
20151215|EBS|16308|32863|P
20151215|EBSB|5300|8300|P
20151215|EBTC|0|200|P
20151215|EC|48735|83340|P
20151215|ECA|348862|696482|P
20151215|ECC|300|500|P
20151215|ECCA|0|300|P
20151215|ECCZ|0|2575|P
20151215|ECF|0|2455|P
20151215|ECH|82015|125275|P
20151215|ECHO|9400|49135|P
20151215|ECL|77548|164105|P
20151215|ECNS|200|700|P
20151215|ECOL|7500|10700|P
20151215|ECOM|9353|58159|P
20151215|ECON|30633|294538|P
20151215|ECPG|10210|28342|P
20151215|ECR|17880|25480|P
20151215|ECT|0|2600|P
20151215|ECTE|0|100|P
20151215|ECYT|11306|29478|P
20151215|ED|89525|113564|P
20151215|EDAP|2838|4239|P
20151215|EDC|271878|337420|P
20151215|EDD|4800|6350|P
20151215|EDE|11256|26372|P
20151215|EDEN|300|606|P
20151215|EDF|267|2063|P
20151215|EDGE|1700|8600|P
20151215|EDGW|1900|10481|P
20151215|EDI|526|826|P
20151215|EDIV|1010|6628|P
20151215|EDN|1900|4150|P
20151215|EDOG|2900|3000|P
20151215|EDR|42293|59640|P
20151215|EDU|47628|96288|P
20151215|EDUC|1800|2900|P
20151215|EDV|830|4871|P
20151215|EDZ|171186|340030|P
20151215|EE|2816|19010|P
20151215|EEB|1276|1851|P
20151215|EEFT|13594|36316|P
20151215|EEI|0|421|P
20151215|EELV|8418|42880|P
20151215|EEM|8356492|13098788|P
20151215|EEMA|2800|22300|P
20151215|EEMS|4996|11134|P
20151215|EEMV|21437|50020|P
20151215|EEP|28283|71146|P
20151215|EEQ|5605|18977|P
20151215|EES|1500|3033|P
20151215|EET|400|700|P
20151215|EEV|12939|32828|P
20151215|EFA|4142036|5750402|P
20151215|EFAD|0|1518|P
20151215|EFAV|19596|67348|P
20151215|EFC|7400|12400|P
20151215|EFF|1375|2675|P
20151215|EFG|10696|51424|P
20151215|EFII|7800|12300|P
20151215|EFNL|100|750|P
20151215|EFOI|12384|23984|P
20151215|EFR|4257|12714|P
20151215|EFSC|2800|3800|P
20151215|EFT|1200|3300|P
20151215|EFU|200|979|P
20151215|EFUT|6500|8849|P
20151215|EFV|24323|70733|P
20151215|EFX|13227|44426|P
20151215|EFZ|0|2604|P
20151215|EGAN|100|100|P
20151215|EGAS|3404|5004|P
20151215|EGBN|7600|12300|P
20151215|EGF|1210|4555|P
20151215|EGHT|32052|38301|P
20151215|EGI|14650|18800|P
20151215|EGIF|1200|2108|P
20151215|EGL|1600|3800|P
20151215|EGLE|100|740|P
20151215|EGLT|2400|8700|P
20151215|EGN|43807|69346|P
20151215|EGO|128976|170644|P
20151215|EGOV|4394|7494|P
20151215|EGP|13468|26637|P
20151215|EGPT|9400|9800|P
20151215|EGRX|50418|60235|P
20151215|EGT|0|500|P
20151215|EGY|2754|19644|P
20151215|EHI|3719|21767|P
20151215|EHIC|2000|7900|P
20151215|EHTH|1800|7400|P
20151215|EIA|100|200|P
20151215|EIDO|103183|184881|P
20151215|EIG|6267|13867|P
20151215|EIGI|11951|22051|P
20151215|EIM|1472|18279|P
20151215|EIRL|521|3431|P
20151215|EIS|2000|4075|P
20151215|EIV|337|1610|P
20151215|EIX|52833|128841|P
20151215|EJ|9150|15823|P
20151215|EL|76634|130583|P
20151215|ELD|3822|21348|P
20151215|ELEC|0|7902|P
20151215|ELECW|0|5000|P
20151215|ELGX|52211|72761|P
20151215|ELLI|17688|24388|P
20151215|ELMD|690|1190|P
20151215|ELNK|57490|118506|P
20151215|ELON|0|3140|P
20151215|ELOS|11677|20121|P
20151215|ELP|9192|13893|P
20151215|ELRC|500|2716|P
20151215|ELS|25295|56145|P
20151215|ELU|100|100|P
20151215|ELY|16809|44693|P
20151215|EMAN|100|3400|P
20151215|EMB|57678|110812|P
20151215|EMC|162600|338408|P
20151215|EMCD|400|700|P
20151215|EMCI|1500|2500|P
20151215|EMCR|200|837|P
20151215|EMD|4300|10403|P
20151215|EMDD|1000|1200|P
20151215|EME|15869|30605|P
20151215|EMES|14352|31293|P
20151215|EMF|1056|14128|P
20151215|EMFM|100|100|P
20151215|EMFT|100|350|P
20151215|EMG|952|1790|P
20151215|EMHY|454|3970|P
20151215|EMI|0|100|P
20151215|EMIF|0|3700|P
20151215|EMITF|600|13901|P
20151215|EMJ|0|100|P
20151215|EMKR|2000|17388|P
20151215|EML|500|600|P
20151215|EMLC|7460|155885|P
20151215|EMLP|27682|70653|P
20151215|EMMS|0|2101|P
20151215|EMMSP|0|600|P
20151215|EMN|66272|103002|P
20151215|EMO|8612|29565|P
20151215|EMQ|400|400|P
20151215|EMQQ|527|1284|P
20151215|EMR|158689|339198|P
20151215|EMZ|0|300|P
20151215|ENB|63847|111325|P
20151215|ENBL|3219|26517|P
20151215|ENDP|202756|596901|P
20151215|ENFC|100|100|P
20151215|ENFR|5441|6203|P
20151215|ENG|100|1774|P
20151215|ENH|8678|15979|P
20151215|ENH-B|0|4681|P
20151215|ENH-C|0|300|P
20151215|ENI|23423|67264|P
20151215|ENLC|20325|27725|P
20151215|ENLK|27865|41009|P
20151215|ENOC|19869|28281|P
20151215|ENOR|200|2103|P
20151215|ENPH|61537|128078|P
20151215|ENR|13719|35880|P
20151215|ENRJ|5100|5100|P
20151215|ENRJ-|100|200|P
20151215|ENS|5527|8827|P
20151215|ENSG|5800|8088|P
20151215|ENSV|100|400|P
20151215|ENT|29326|39392|P
20151215|ENTA|15219|23885|P
20151215|ENTG|18457|28115|P
20151215|ENTL|2400|2800|P
20151215|ENV|7688|18337|P
20151215|ENVA|56050|67492|P
20151215|ENX|100|4704|P
20151215|ENY|301|3001|P
20151215|ENZ|17678|24324|P
20151215|ENZL|1172|5571|P
20151215|ENZN|6600|15625|P
20151215|ENZY|1400|2800|P
20151215|EOC|4558|9558|P
20151215|EOD|1700|7250|P
20151215|EOG|164224|314163|P
20151215|EOI|600|3140|P
20151215|EOS|1916|2616|P
20151215|EOT|1707|2867|P
20151215|EOX|8887|18222|P
20151215|EP-C|600|700|P
20151215|EPAM|16410|24550|P
20151215|EPAY|5603|7103|P
20151215|EPC|14969|53556|P
20151215|EPD|198134|325317|P
20151215|EPE|25232|112124|P
20151215|EPHE|39388|55843|P
20151215|EPI|569535|1027484|P
20151215|EPIQ|12171|17890|P
20151215|EPM|2500|4500|P
20151215|EPOL|61048|111708|P
20151215|EPP|90307|118498|P
20151215|EPR|19154|37799|P
20151215|EPR-C|0|100|P
20151215|EPRO|0|100|P
20151215|EPRS|1300|55930|P
20151215|EPS|958|1658|P
20151215|EPU|12689|21806|P
20151215|EPV|200|1137|P
20151215|EPZM|18975|23900|P
20151215|EQAL|0|4500|P
20151215|EQBK|3800|5500|P
20151215|EQC|8634|27566|P
20151215|EQC-D|100|500|P
20151215|EQCO|202|402|P
20151215|EQGP|3801|10021|P
20151215|EQIX|86585|124640|P
20151215|EQL|0|2399|P
20151215|EQM|25354|32752|P
20151215|EQR|30702|87677|P
20151215|EQT|304030|500542|P
20151215|EQWM|0|300|P
20151215|EQY|83223|144306|P
20151215|ERA|3221|5221|P
20151215|ERB|100|300|P
20151215|ERC|1900|29441|P
20151215|ERF|70707|92746|P
20151215|ERH|0|3930|P
20151215|ERI|800|2200|P
20151215|ERIC|418027|494693|P
20151215|ERIE|5400|7800|P
20151215|ERII|26119|36576|P
20151215|ERJ|33261|66675|P
20151215|ERN|1300|6363|P
20151215|EROS|10338|24283|P
20151215|ERUS|92261|156661|P
20151215|ERX|270042|541114|P
20151215|ERY|131434|302638|P
20151215|ES|36228|103523|P
20151215|ESBA|100|100|P
20151215|ESCA|200|200|P
20151215|ESD|1688|3074|P
20151215|ESE|4800|16486|P
20151215|ESES|0|500|P
20151215|ESGR|213|750|P
20151215|ESI|10524|16830|P
20151215|ESIO|600|3633|P
20151215|ESL|6110|10710|P
20151215|ESLT|500|850|P
20151215|ESMC|0|300|P
20151215|ESNC|200|9289|P
20151215|ESND|3629|9729|P
20151215|ESNT|6710|21143|P
20151215|ESPR|47957|82077|P
20151215|ESRT|27435|62698|P
20151215|ESRX|167510|281801|P
20151215|ESS|18639|37407|P
20151215|ESSA|500|800|P
20151215|ESSX|25392|39992|P
20151215|ESV|259291|398824|P
20151215|ETAK|34900|36100|P
20151215|ETE|758905|1126126|P
20151215|ETFC|208897|350799|P
20151215|ETG|2198|4910|P
20151215|ETH|8664|12464|P
20151215|ETHO|150|150|P
20151215|ETJ|3879|6627|P
20151215|ETM|4376|6398|P
20151215|ETN|82824|163853|P
20151215|ETO|2200|3500|P
20151215|ETP|164155|395515|P
20151215|ETR|37792|66433|P
20151215|ETRM|0|5581|P
20151215|ETSY|86359|235182|P
20151215|ETV|400|2000|P
20151215|ETW|14605|37292|P
20151215|ETX|710|1310|P
20151215|ETY|3980|6080|P
20151215|EUDG|1630|1630|P
20151215|EUFN|3500|10355|P
20151215|EUFX|3700|4100|P
20151215|EUM|84302|157541|P
20151215|EUMV|0|340|P
20151215|EUO|61306|113591|P
20151215|EURL|8946|12096|P
20151215|EURN|6031|67151|P
20151215|EUSC|4853|11187|P
20151215|EV|147410|214685|P
20151215|EVA|4823|11566|P
20151215|EVAR|100|1500|P
20151215|EVBS|0|300|P
20151215|EVC|3500|11881|P
20151215|EVDY|2700|10600|P
20151215|EVEP|21128|35338|P
20151215|EVER|15899|41883|P
20151215|EVF|1600|3700|P
20151215|EVG|1968|7013|P
20151215|EVGN|300|300|P
20151215|EVH|12200|21397|P
20151215|EVHC|137066|192300|P
20151215|EVI|200|200|P
20151215|EVJ|1689|1889|P
20151215|EVLV|5340|15276|P
20151215|EVM|0|3246|P
20151215|EVN|400|1000|P
20151215|EVO|100|1478|P
20151215|EVOK|3111|4911|P
20151215|EVOL|500|1100|P
20151215|EVR|16582|27358|P
20151215|EVRI|6416|10891|P
20151215|EVT|2100|4500|P
20151215|EVTC|3239|11877|P
20151215|EVV|13657|41699|P
20151215|EVY|170|570|P
20151215|EW|40588|108220|P
20151215|EWA|276499|407920|P
20151215|EWBC|20699|35299|P
20151215|EWC|256861|443647|P
20151215|EWD|33628|57393|P
20151215|EWEM|2590|6458|P
20151215|EWG|923785|1383907|P
20151215|EWH|398653|845824|P
20151215|EWI|332926|605035|P
20151215|EWJ|4285304|6982430|P
20151215|EWK|27003|35428|P
20151215|EWL|138817|242360|P
20151215|EWM|363445|565868|P
20151215|EWN|14118|30352|P
20151215|EWO|2200|4500|P
20151215|EWP|137228|349848|P
20151215|EWQ|83207|120533|P
20151215|EWRI|0|300|P
20151215|EWRM|650|1712|P
20151215|EWRS|0|650|P
20151215|EWS|222011|312450|P
20151215|EWT|1460917|2288381|P
20151215|EWU|368165|840974|P
20151215|EWV|600|2139|P
20151215|EWW|663714|893990|P
20151215|EWX|371|6723|P
20151215|EWY|368199|633493|P
20151215|EWZ|1876858|2769219|P
20151215|EWZS|1016|8827|P
20151215|EXA|200|900|P
20151215|EXAC|2700|4315|P
20151215|EXAM|13519|18650|P
20151215|EXAR|8471|21302|P
20151215|EXAS|74736|115557|P
20151215|EXC|308205|462063|P
20151215|EXCU|100|1200|P
20151215|EXD|200|600|P
20151215|EXEL|317811|389312|P
20151215|EXFO|0|2100|P
20151215|EXG|19637|26978|P
20151215|EXI|1688|10181|P
20151215|EXK|7913|13997|P
20151215|EXLS|14256|25956|P
20151215|EXP|27999|48639|P
20151215|EXPD|139786|201129|P
20151215|EXPE|274195|446751|P
20151215|EXPO|4100|10542|P
20151215|EXPR|59110|89696|P
20151215|EXR|70901|103623|P
20151215|EXT|0|400|P
20151215|EXTN|2000|5700|P
20151215|EXTR|23829|54087|P
20151215|EXXI|43035|58312|P
20151215|EYEG|0|500|P
20151215|EYEGW|0|200|P
20151215|EYES|33414|43797|P
20151215|EZA|168539|290759|P
20151215|EZCH|1700|16286|P
20151215|EZJ|874|874|P
20151215|EZM|403|2778|P
20151215|EZPW|7843|28284|P
20151215|EZT|0|300|P
20151215|EZU|1307219|1452944|P
20151215|EZY|0|100|P
20151215|F|1361522|2045013|P
20151215|FAB|4242|11668|P
20151215|FAC|500|500|P
20151215|FAD|100|100|P
20151215|FAF|67328|100840|P
20151215|FALC|300|300|P
20151215|FAM|200|300|P
20151215|FAN|495|1965|P
20151215|FANG|110260|130039|P
20151215|FARM|1100|9300|P
20151215|FARO|8925|13428|P
20151215|FAS|761230|1046185|P
20151215|FAST|210401|236632|P
20151215|FATE|4800|9600|P
20151215|FAV|3900|26162|P
20151215|FAX|8450|29929|P
20151215|FAZ|81567|146570|P
20151215|FB|1266659|2253281|P
20151215|FBC|1600|9100|P
20151215|FBGX|200|400|P
20151215|FBHS|63075|79528|P
20151215|FBIO|6300|8200|P
20151215|FBIZ|800|1100|P
20151215|FBNC|1800|2800|P
20151215|FBND|868|868|P
20151215|FBNK|100|1100|P
20151215|FBP|59633|76199|P
20151215|FBR|38647|71655|P
20151215|FBRC|3100|8100|P
20151215|FBT|9877|24786|P
20151215|FC|3534|5832|P
20151215|FCAN|0|3100|P
20151215|FCAU|269230|363729|P
20151215|FCB|2900|12849|P
20151215|FCBC|2000|2700|P
20151215|FCE.A|27182|94024|P
20151215|FCEL|99377|147841|P
20151215|FCF|14700|30540|P
20151215|FCFS|10300|13435|P
20151215|FCG|165250|269834|P
20151215|FCH|55675|96738|P
20151215|FCN|7347|13214|P
20151215|FCNCA|300|400|P
20151215|FCO|400|2932|P
20151215|FCOM|100|1000|P
20151215|FCOR|6895|6895|P
20151215|FCPT|3955|26074|P
20151215|FCS|42849|86417|P
20151215|FCSC|3036|8236|P
20151215|FCT|0|200|P
20151215|FCVA|0|200|P
20151215|FCX|1972826|2788467|P
20151215|FDC|80657|157527|P
20151215|FDD|0|18240|P
20151215|FDEF|200|1200|P
20151215|FDEU|300|480|P
20151215|FDI|500|900|P
20151215|FDIS|1491|2327|P
20151215|FDL|69767|108065|P
20151215|FDML|18621|23546|P
20151215|FDN|50791|120277|P
20151215|FDP|7678|13033|P
20151215|FDS|52163|69591|P
20151215|FDT|2600|2700|P
20151215|FDUS|900|2100|P
20151215|FDX|38795|127719|P
20151215|FE|95333|216828|P
20151215|FEEU|227|3576|P
20151215|FEI|4249|11323|P
20151215|FEIC|12615|17915|P
20151215|FEIM|600|2800|P
20151215|FELE|12380|29099|P
20151215|FELP|500|1600|P
20151215|FEM|0|200|P
20151215|FEMS|0|1200|P
20151215|FEN|23908|42489|P
20151215|FENG|800|1400|P
20151215|FENX|2800|11700|P
20151215|FENY|41296|42294|P
20151215|FEO|200|300|P
20151215|FEP|1000|14383|P
20151215|FES|2400|2400|P
20151215|FET|40024|75249|P
20151215|FEU|1348|15903|P
20151215|FEX|6337|62713|P
20151215|FEYE|295771|463681|P
20151215|FEZ|322963|701508|P
20151215|FF|3370|4870|P
20151215|FFA|200|2500|P
20151215|FFBC|15281|25865|P
20151215|FFC|1987|4387|P
20151215|FFG|324|424|P
20151215|FFHL|300|1300|P
20151215|FFIC|4136|8136|P
20151215|FFIN|13500|24132|P
20151215|FFIV|118453|203972|P
20151215|FFKT|300|500|P
20151215|FFNW|1000|1400|P
20151215|FFR|0|1200|P
20151215|FFTY|268|1259|P
20151215|FFWM|1800|2500|P
20151215|FGB|1462|1662|P
20151215|FGBI|1900|2500|P
20151215|FGD|9917|17011|P
20151215|FGEN|28811|54169|P
20151215|FGL|500|2755|P
20151215|FGM|400|3000|P
20151215|FGP|9080|14310|P
20151215|FHCO|3700|8200|P
20151215|FHK|3200|6700|P
20151215|FHLC|169|2619|P
20151215|FHN|74335|102924|P
20151215|FHY|3121|10203|P
20151215|FI|13008|21009|P
20151215|FIBK|12477|20639|P
20151215|FICO|4300|7341|P
20151215|FIDU|1323|1723|P
20151215|FIEG|0|1230|P
20151215|FIEU|4332|6454|P
20151215|FIF|2400|6400|P
20151215|FIG|96480|176989|P
20151215|FIGY|660|2854|P
20151215|FII|31445|69238|P
20151215|FILL|3700|8350|P
20151215|FINL|25767|53591|P
20151215|FIS|29193|87597|P
20151215|FISI|500|700|P
20151215|FISV|49194|111767|P
20151215|FIT|179650|319737|P
20151215|FITB|633304|731432|P
20151215|FITBI|1975|3315|P
20151215|FIVE|72420|104630|P
20151215|FIVN|3300|14100|P
20151215|FIW|0|2397|P
20151215|FIX|12618|20778|P
20151215|FIZZ|3230|5030|P
20151215|FJP|500|1400|P
20151215|FKU|2105|17949|P
20151215|FL|121279|193718|P
20151215|FLC|300|2128|P
20151215|FLDM|17798|27496|P
20151215|FLEX|421851|599625|P
20151215|FLGE|700|13616|P
20151215|FLIC|3600|5800|P
20151215|FLIR|35540|70240|P
20151215|FLKS|8200|11934|P
20151215|FLL|0|400|P
20151215|FLML|6030|10171|P
20151215|FLO|79044|118810|P
20151215|FLOT|30154|55331|P
20151215|FLOW|11500|33723|P
20151215|FLR|56542|72609|P
20151215|FLRN|544|2569|P
20151215|FLS|53344|84187|P
20151215|FLT|43682|88171|P
20151215|FLTB|1400|1846|P
20151215|FLTR|0|100|P
20151215|FLTX|23402|70392|P
20151215|FLWS|5200|21996|P
20151215|FLXN|9853|46531|P
20151215|FLXS|800|3505|P
20151215|FLY|12620|31890|P
20151215|FM|46555|86231|P
20151215|FMAT|0|546|P
20151215|FMB|100|1800|P
20151215|FMBI|25925|40379|P
20151215|FMC|56564|111115|P
20151215|FMD|100|200|P
20151215|FMER|90969|152403|P
20151215|FMI|13910|18549|P
20151215|FMK|500|1000|P
20151215|FMLP|100|100|P
20151215|FMN|0|552|P
20151215|FMNB|5400|6400|P
20151215|FMO|6350|19274|P
20151215|FMS|3795|4845|P
20151215|FMSA|7982|20048|P
20151215|FMX|25144|78890|P
20151215|FN|3600|14800|P
20151215|FNB|59277|96584|P
20151215|FNBC|5500|9000|P
20151215|FNCL|8240|8840|P
20151215|FNDA|6908|11418|P
20151215|FNDB|280|2649|P
20151215|FNDC|4577|9559|P
20151215|FNDE|4706|27195|P
20151215|FNDF|17074|34304|P
20151215|FNDX|8198|21707|P
20151215|FNF|168421|236697|P
20151215|FNFG|356888|995136|P
20151215|FNFG-B|100|300|P
20151215|FNFV|17744|34997|P
20151215|FNGN|7300|12800|P
20151215|FNHC|2200|4800|P
20151215|FNI|5000|11775|P
20151215|FNK|0|827|P
20151215|FNLC|0|100|P
20151215|FNSR|169571|227899|P
20151215|FNV|37851|44751|P
20151215|FNWB|300|1000|P
20151215|FNX|100|4588|P
20151215|FNY|2326|3492|P
20151215|FOE|24321|60940|P
20151215|FOF|1500|2800|P
20151215|FOGO|2920|6852|P
20151215|FOLD|103170|194845|P
20151215|FOMX|4663|12323|P
20151215|FONR|2975|5668|P
20151215|FOR|7212|18852|P
20151215|FORD|2900|7678|P
20151215|FORK|600|600|P
20151215|FORM|4955|16356|P
20151215|FORR|2600|5193|P
20151215|FORTY|155|355|P
20151215|FOSL|66728|99135|P
20151215|FOX|283780|439916|P
20151215|FOXA|651754|997428|P
20151215|FOXF|2400|7700|P
20151215|FPA|200|2200|P
20151215|FPE|3435|58076|P
20151215|FPF|0|900|P
20151215|FPI|300|700|P
20151215|FPL|17439|26639|P
20151215|FPO|11335|16689|P
20151215|FPP|500|500|P
20151215|FPP+|0|10000|P
20151215|FPRX|14920|27245|P
20151215|FPT|0|400|P
20151215|FPX|6211|18978|P
20151215|FPXI|1900|3800|P
20151215|FR|25282|40682|P
20151215|FRA|11268|25134|P
20151215|FRAK|1100|1686|P
20151215|FRAN|44433|73143|P
20151215|FRBK|6900|9685|P
20151215|FRC|32374|43277|P
20151215|FRC-A|700|1700|P
20151215|FRC-B|0|300|P
20151215|FRC-C|0|300|P
20151215|FRC-D|200|200|P
20151215|FRC-E|0|100|P
20151215|FRED|5880|11620|P
20151215|FREE|392834|798415|P
20151215|FREL|4752|5052|P
20151215|FRGI|18057|41487|P
20151215|FRI|3062|6787|P
20151215|FRM|3700|5920|P
20151215|FRME|3747|6247|P
20151215|FRN|427|832|P
20151215|FRO|135775|210084|P
20151215|FRP|4700|9400|P
20151215|FRPT|12928|17728|P
20151215|FRSH|11646|16246|P
20151215|FRT|19475|34206|P
20151215|FSAM|600|3295|P
20151215|FSB|900|10200|P
20151215|FSC|168124|406499|P
20151215|FSCE|0|100|P
20151215|FSCFL|400|400|P
20151215|FSD|3672|10574|P
20151215|FSFR|13488|116203|P
20151215|FSI|0|200|P
20151215|FSIC|21404|31995|P
20151215|FSLR|438614|816749|P
20151215|FSM|14865|19965|P
20151215|FSNN|5857|11047|P
20151215|FSP|5941|27322|P
20151215|FSS|2194|6432|P
20151215|FSTA|0|6205|P
20151215|FSTR|4700|14440|P
20151215|FSV|100|100|P
20151215|FSYS|700|7597|P
20151215|FSZ|1100|5900|P
20151215|FT|21897|40594|P
20151215|FTA|4357|26931|P
20151215|FTAI|2800|19040|P
20151215|FTC|2471|6405|P
20151215|FTCS|0|200|P
20151215|FTD|5915|14388|P
20151215|FTEC|4433|8355|P
20151215|FTEK|1100|4276|P
20151215|FTF|1891|4491|P
20151215|FTGC|200|22846|P
20151215|FTI|97392|188587|P
20151215|FTK|47189|89470|P
20151215|FTLS|1398|1398|P
20151215|FTNT|126845|227916|P
20151215|FTR|850956|1219179|P
20151215|FTRPR|2900|6994|P
20151215|FTSL|9400|15452|P
20151215|FTW|400|6763|P
20151215|FTY|100|200|P
20151215|FUEL|16923|28283|P
20151215|FUL|10528|16288|P
20151215|FULL|2500|3100|P
20151215|FULT|84052|121890|P
20151215|FUN|6067|15517|P
20151215|FUND|1800|52880|P
20151215|FUR|600|4077|P
20151215|FUTY|3231|4823|P
20151215|FV|74312|76854|P
20151215|FVD|19873|40929|P
20151215|FVE|1543|4143|P
20151215|FVL|0|685|P
20151215|FWDD|901|2601|P
20151215|FWDI|0|400|P
20151215|FWM|3400|7100|P
20151215|FWP|3900|6227|P
20151215|FWRD|14470|19470|P
20151215|FXA|6276|6976|P
20151215|FXB|2190|2290|P
20151215|FXC|987|3151|P
20151215|FXCB|1598|3098|P
20151215|FXCH|400|400|P
20151215|FXCM|16082|35272|P
20151215|FXD|7187|12994|P
20151215|FXE|124453|165000|P
20151215|FXEN|9400|13500|P
20151215|FXENP|150|150|P
20151215|FXEU|0|1842|P
20151215|FXF|1100|8384|P
20151215|FXG|6888|19722|P
20151215|FXH|8656|24506|P
20151215|FXI|4129602|7399343|P
20151215|FXL|2905|17183|P
20151215|FXN|8451|36010|P
20151215|FXO|4200|26460|P
20151215|FXP|6988|11113|P
20151215|FXR|21346|52287|P
20151215|FXU|12498|55970|P
20151215|FXY|875|1667|P
20151215|FXZ|5034|27186|P
20151215|FYC|0|1568|P
20151215|FYLD|0|400|P
20151215|FYT|0|777|P
20151215|FYX|100|17689|P
20151215|G|26735|50195|P
20151215|GAA|0|102|P
20151215|GAB|16500|33067|P
20151215|GABC|300|500|P
20151215|GAF|100|700|P
20151215|GAI|400|900|P
20151215|GAIA|200|3294|P
20151215|GAIN|4710|14654|P
20151215|GAINO|0|200|P
20151215|GAINP|0|100|P
20151215|GAL|23394|29017|P
20151215|GALE|20156|25304|P
20151215|GALT|3675|6475|P
20151215|GAM|1195|3295|P
20151215|GARS|2800|8924|P
20151215|GAS|11550|25557|P
20151215|GASL|139787|280796|P
20151215|GASS|1302|5702|P
20151215|GASX|900|1500|P
20151215|GAZ|5905|16097|P
20151215|GB|5825|10834|P
20151215|GBAB|100|1716|P
20151215|GBCI|55298|75198|P
20151215|GBDC|24531|63277|P
20151215|GBF|0|500|P
20151215|GBIM|100|2000|P
20151215|GBL|3000|4759|P
20151215|GBLI|100|100|P
20151215|GBNK|1295|4800|P
20151215|GBSN|22366|99882|P
20151215|GBT|16854|32388|P
20151215|GBX|53147|86674|P
20151215|GCAP|2900|7495|P
20151215|GCC|600|6525|P
20151215|GCH|600|1604|P
20151215|GCI|24158|43581|P
20151215|GCO|4500|5700|P
20151215|GCV|558|958|P
20151215|GCVRZ|0|1200|P
20151215|GD|54358|112852|P
20151215|GDDY|4171|12480|P
20151215|GDEN|100|400|P
20151215|GDF|0|1251|P
20151215|GDJS|0|800|P
20151215|GDL|1098|5298|P
20151215|GDO|300|1436|P
20151215|GDOT|7902|12948|P
20151215|GDP|31700|83555|P
20151215|GDP-C|100|2899|P
20151215|GDP-D|2324|6501|P
20151215|GDV|3372|7450|P
20151215|GDV-A|0|100|P
20151215|GDX|2973704|5446380|P
20151215|GDXJ|247797|673660|P
20151215|GDXS|100|700|P
20151215|GDXX|0|1200|P
20151215|GE|2879068|4258456|P
20151215|GEB|1097|1697|P
20151215|GEF|10681|21977|P
20151215|GEF.B|100|874|P
20151215|GEH|700|1195|P
20151215|GEK|1237|1737|P
20151215|GEL|16194|36931|P
20151215|GEM|11874|17978|P
20151215|GEN|2200|2900|P
20151215|GENC|2242|3996|P
20151215|GENE|5139|14689|P
20151215|GEO|11318|33681|P
20151215|GEOS|27741|42336|P
20151215|GEQ|100|601|P
20151215|GER|7346|15526|P
20151215|GERN|109168|161002|P
20151215|GES|48225|65717|P
20151215|GEUR|1790|3290|P
20151215|GEVO|51145|131124|P
20151215|GEX|0|140|P
20151215|GF|0|918|P
20151215|GFA|8900|14800|P
20151215|GFF|4867|6867|P
20151215|GFI|249950|550909|P
20151215|GFN|800|1000|P
20151215|GFNSL|2500|3100|P
20151215|GG|405590|789049|P
20151215|GGACW|0|6000|P
20151215|GGAL|22384|41158|P
20151215|GGB|88463|162039|P
20151215|GGE|0|200|P
20151215|GGG|17461|26869|P
20151215|GGM|2723|4312|P
20151215|GGN|40478|104489|P
20151215|GGN-B|200|400|P
20151215|GGOV|4770|8600|P
20151215|GGP|223389|426431|P
20151215|GGT|1700|7283|P
20151215|GGZ|0|300|P
20151215|GHC|2650|3855|P
20151215|GHDX|5300|11299|P
20151215|GHI|200|4076|P
20151215|GHL|16111|19229|P
20151215|GHM|1700|2200|P
20151215|GHY|23800|34700|P
20151215|GHYG|808|1201|P
20151215|GI|3500|6729|P
20151215|GIB|5600|9050|P
20151215|GIFI|1000|3100|P
20151215|GIG|13279|111993|P
20151215|GIGA|5500|8500|P
20151215|GIGM|8400|12050|P
20151215|GII|100|100|P
20151215|GIII|23707|45075|P
20151215|GIL|13183|27866|P
20151215|GILD|455963|1076250|P
20151215|GILT|0|433|P
20151215|GIM|2394|9594|P
20151215|GIMO|13671|32169|P
20151215|GIS|140244|265676|P
20151215|GK|7400|10900|P
20151215|GKOS|5200|14570|P
20151215|GLAD|5500|26637|P
20151215|GLADO|100|100|P
20151215|GLBL|50694|82919|P
20151215|GLBS|200|600|P
20151215|GLD|654121|1201620|P
20151215|GLDC|100|200|P
20151215|GLDD|6500|58484|P
20151215|GLDI|0|100|P
20151215|GLDX|15881|19294|P
20151215|GLF|16996|23421|P
20151215|GLL|200|2964|P
20151215|GLMD|100|100|P
20151215|GLNG|232992|296946|P
20151215|GLO|13296|36941|P
20151215|GLOB|3312|7163|P
20151215|GLOG|29602|35182|P
20151215|GLOP|5300|8875|P
20151215|GLOW|200|1794|P
20151215|GLP|6882|45406|P
20151215|GLPG|7400|10200|P
20151215|GLPI|53082|110263|P
20151215|GLPW|3461|17634|P
20151215|GLQ|9213|17853|P
20151215|GLRE|16586|36507|P
20151215|GLRI|700|5300|P
20151215|GLT|4317|10417|P
20151215|GLTR|2346|2603|P
20151215|GLU|400|6600|P
20151215|GLUU|59073|144373|P
20151215|GLV|1100|2700|P
20151215|GLW|443118|651386|P
20151215|GLYC|100|300|P
20151215|GM|534487|862616|P
20151215|GM+A|0|457|P
20151215|GM+B|14405|106830|P
20151215|GMAN|2100|4100|P
20151215|GMCR|183443|364271|P
20151215|GME|146721|230653|P
20151215|GMED|8640|13699|P
20151215|GMF|5035|8922|P
20151215|GML|0|100|P
20151215|GMLP|27147|63298|P
20151215|GMM|1656|6431|P
20151215|GMO|200|1500|P
20151215|GMOM|4200|7800|P
20151215|GMT|16500|22407|P
20151215|GMZ|1944|7444|P
20151215|GNAT|1280|8436|P
20151215|GNBC|1500|2500|P
20151215|GNC|31959|77260|P
20151215|GNCA|7000|10363|P
20151215|GNCMA|15241|26712|P
20151215|GNE|1400|2604|P
20151215|GNK|500|2048|P
20151215|GNL|24952|37744|P
20151215|GNMA|0|3600|P
20151215|GNMK|17297|25097|P
20151215|GNOW|2539|10228|P
20151215|GNR|28374|39674|P
20151215|GNRC|37204|61574|P
20151215|GNRT|3980|6699|P
20151215|GNT|1100|1800|P
20151215|GNTX|174673|252579|P
20151215|GNVC|0|300|P
20151215|GNW|182838|331013|P
20151215|GOF|2400|4800|P
20151215|GOGL|17600|32050|P
20151215|GOGO|54138|99976|P
20151215|GOL|4700|8200|P
20151215|GOLD|50984|78006|P
20151215|GOOD|3668|8268|P
20151215|GOOG|70875|166471|P
20151215|GOOGL|87957|196258|P
20151215|GORO|6752|18352|P
20151215|GOV|40902|52724|P
20151215|GOVT|957|10692|P
20151215|GPACU|900|1200|P
20151215|GPACW|0|4900|P
20151215|GPC|28118|48372|P
20151215|GPI|2428|5228|P
20151215|GPK|129584|224228|P
20151215|GPL|2900|3000|P
20151215|GPM|400|1800|P
20151215|GPN|40680|72980|P
20151215|GPOR|132948|212660|P
20151215|GPP|3900|9300|P
20151215|GPRE|40609|68159|P
20151215|GPRO|226578|532165|P
20151215|GPS|218200|273183|P
20151215|GPT|42204|94210|P
20151215|GPX|600|1709|P
20151215|GQRE|52810|57040|P
20151215|GRA|20014|28014|P
20151215|GRAM|300|1550|P
20151215|GRBK|5932|7792|P
20151215|GRC|3887|5087|P
20151215|GREK|77312|94384|P
20151215|GRES|0|1400|P
20151215|GRFS|8311|21511|P
20151215|GRH|4767|4867|P
20151215|GRH-C|100|9938|P
20151215|GRI|0|500|P
20151215|GRMN|187544|223426|P
20151215|GROW|700|1780|P
20151215|GRP.U|600|1700|P
20151215|GRPN|360813|462097|P
20151215|GRR|0|400|P
20151215|GRU|0|1978|P
20151215|GRUB|88422|118001|P
20151215|GRX|0|400|P
20151215|GRX-B|100|100|P
20151215|GS|107180|297988|P
20151215|GS-B|0|1600|P
20151215|GS-C|200|200|P
20151215|GS-D|0|700|P
20151215|GS-J|800|3600|P
20151215|GS-K|500|600|P
20151215|GSAT|122708|239280|P
20151215|GSB|800|5075|P
20151215|GSBC|1660|2160|P
20151215|GSBD|3400|8300|P
20151215|GSC|905|4300|P
20151215|GSG|18849|90191|P
20151215|GSH|1283|1483|P
20151215|GSIE|300|6200|P
20151215|GSIG|0|200|P
20151215|GSIT|100|2810|P
20151215|GSJ|300|300|P
20151215|GSK|158494|265477|P
20151215|GSL|118|12440|P
20151215|GSL-B|425|725|P
20151215|GSLC|2412|7134|P
20151215|GSM|17792|31952|P
20151215|GSOL|100|1119|P
20151215|GSP|5085|21257|P
20151215|GSS|6800|9800|P
20151215|GST|36323|44058|P
20151215|GST-A|0|500|P
20151215|GSV|8500|15600|P
20151215|GSVC|600|3798|P
20151215|GSY|14066|16266|P
20151215|GT|297376|446431|P
20151215|GTAA|0|445|P
20151215|GTE|73962|100238|P
20151215|GTIM|2600|4500|P
20151215|GTLS|41035|56213|P
20151215|GTN|16460|32646|P
20151215|GTS|9900|17355|P
20151215|GTT|11412|19712|P
20151215|GTU|100|8886|P
20151215|GTXI|400|10400|P
20151215|GTY|3936|6428|P
20151215|GUID|3110|5694|P
20151215|GULF|200|1500|P
20151215|GUNR|50732|130828|P
20151215|GURE|1800|3100|P
20151215|GURU|330|3634|P
20151215|GUSH|37390|74316|P
20151215|GUT|0|900|P
20151215|GV|200|9369|P
20151215|GVA|8220|13120|P
20151215|GVAL|1900|3431|P
20151215|GVI|2429|9066|P
20151215|GVP|4382|5482|P
20151215|GWB|10265|37528|P
20151215|GWL|6685|16401|P
20151215|GWPH|21059|37934|P
20151215|GWR|59893|108680|P
20151215|GWRE|17318|38543|P
20151215|GWW|23429|30029|P
20151215|GWX|7951|15708|P
20151215|GXC|5139|8864|P
20151215|GXF|0|700|P
20151215|GXG|52734|73615|P
20151215|GXP|57321|99429|P
20151215|GYB|3200|3200|P
20151215|GYEN|800|3500|P
20151215|GYLD|1800|33428|P
20151215|GYRO|0|500|P
20151215|H|24059|50394|P
20151215|HA|33478|81781|P
20151215|HABT|21171|48321|P
20151215|HACK|6102|57655|P
20151215|HACW|0|200|P
20151215|HAE|4728|9124|P
20151215|HAFC|10650|16477|P
20151215|HAHA|0|400|P
20151215|HAIN|72791|138161|P
20151215|HAL|759656|1478406|P
20151215|HALL|300|1790|P
20151215|HALO|41431|84637|P
20151215|HAO|11389|17654|P
20151215|HAP|500|3403|P
20151215|HAR|41611|77889|P
20151215|HART|17139|31862|P
20151215|HAS|95807|159418|P
20151215|HASI|2608|10630|P
20151215|HAWK|18850|42049|P
20151215|HAYN|5400|7600|P
20151215|HBAN|915162|1312178|P
20151215|HBCP|200|300|P
20151215|HBHC|84959|104311|P
20151215|HBHCL|200|300|P
20151215|HBI|60016|113777|P
20151215|HBIO|2516|2816|P
20151215|HBK|0|100|P
20151215|HBM|600|900|P
20151215|HBMD|200|200|P
20151215|HBNC|100|400|P
20151215|HBP|100|100|P
20151215|HCA|95975|189624|P
20151215|HCACW|0|15000|P
20151215|HCAP|1700|2907|P
20151215|HCAPL|0|511|P
20151215|HCCI|800|1200|P
20151215|HCHC|15249|25981|P
20151215|HCI|10049|14496|P
20151215|HCKT|2063|5563|P
20151215|HCLP|13244|20923|P
20151215|HCN|61426|153029|P
20151215|HCN-I|460|460|P
20151215|HCN-J|100|100|P
20151215|HCOM|600|1454|P
20151215|HCP|150318|252034|P
20151215|HCSG|11227|17027|P
20151215|HD|148925|301004|P
20151215|HDAW|0|500|P
20151215|HDB|19847|39231|P
20151215|HDEE|0|100|P
20151215|HDEF|4175|6075|P
20151215|HDG|0|1582|P
20151215|HDGE|100|18167|P
20151215|HDLV|3100|3700|P
20151215|HDNG|800|1100|P
20151215|HDP|62603|72503|P
20151215|HDRA|1700|2799|P
20151215|HDS|108561|179203|P
20151215|HDSN|5300|5700|P
20151215|HDV|23513|31773|P
20151215|HDWM|2037|2837|P
20151215|HE|4496|9297|P
20151215|HEAR|2903|3203|P
20151215|HEB|600|600|P
20151215|HEDJ|435692|904144|P
20151215|HEEM|4200|12645|P
20151215|HEES|9685|16024|P
20151215|HEFA|135467|257814|P
20151215|HEI|5793|10193|P
20151215|HEI.A|5125|8676|P
20151215|HELE|15231|20711|P
20151215|HELI|491|6783|P
20151215|HEOP|2900|3500|P
20151215|HEP|2000|5827|P
20151215|HEQ|0|200|P
20151215|HERO|782|6394|P
20151215|HES|156154|254862|P
20151215|HEWC|0|320|P
20151215|HEWG|60725|116221|P
20151215|HEWI|0|1000|P
20151215|HEWJ|34231|47451|P
20151215|HEWP|1028|18796|P
20151215|HEZU|384879|543193|P
20151215|HF|4851|10554|P
20151215|HFC|214152|467889|P
20151215|HFFC|300|6309|P
20151215|HFWA|4800|11400|P
20151215|HFXE|53163|54263|P
20151215|HFXI|0|366|P
20151215|HGG|1000|1600|P
20151215|HGJP|0|300|P
20151215|HGR|13794|15794|P
20151215|HGSH|0|100|P
20151215|HGT|2938|11050|P
20151215|HH|31900|128100|P
20151215|HHC|15086|31168|P
20151215|HHS|9540|18925|P
20151215|HHY|1000|28776|P
20151215|HI|31975|47519|P
20151215|HIBB|20838|36102|P
20151215|HIE|1000|1200|P
20151215|HIFR|1600|9748|P
20151215|HIFS|100|100|P
20151215|HIG|137261|270715|P
20151215|HIG+|0|100|P
20151215|HII|13708|53054|P
20151215|HIIQ|1600|2600|P
20151215|HIL|200|3664|P
20151215|HILO|100|2900|P
20151215|HIMX|94723|208398|P
20151215|HIO|43726|52531|P
20151215|HIVE|3060|7264|P
20151215|HIW|39480|57202|P
20151215|HIX|6600|65900|P
20151215|HJPX|2200|10977|P
20151215|HK|262498|796695|P
20151215|HKOR|0|700|P
20151215|HKTV|500|912|P
20151215|HL|224958|241794|P
20151215|HLF|32994|130398|P
20151215|HLI|1700|4313|P
20151215|HLIT|66666|88093|P
20151215|HLM-|3421|5500|P
20151215|HLS|35317|86894|P
20151215|HLT|273625|455553|P
20151215|HLTH|15058|22457|P
20151215|HLX|31303|113038|P
20151215|HMC|23707|25673|P
20151215|HMHC|54498|160491|P
20151215|HMIN|3527|17403|P
20151215|HMLP|1623|4423|P
20151215|HMN|5030|6940|P
20151215|HMNF|1710|2720|P
20151215|HMPR|300|400|P
20151215|HMST|16155|19655|P
20151215|HMSY|42471|67437|P
20151215|HMTV|300|9196|P
20151215|HMY|37500|133030|P
20151215|HNH|700|2233|P
20151215|HNI|2945|9668|P
20151215|HNNA|0|300|P
20151215|HNP|9684|14375|P
20151215|HNR|100|800|P
20151215|HNRG|4900|11600|P
20151215|HNSN|400|700|P
20151215|HNT|85327|178008|P
20151215|HNW|800|2480|P
20151215|HOFT|4741|6809|P
20151215|HOG|65127|109233|P
20151215|HOLI|11612|89264|P
20151215|HOLX|221066|397913|P
20151215|HOMB|7217|22857|P
20151215|HOML|1900|3100|P
20151215|HON|104210|257072|P
20151215|HOS|78725|134891|P
20151215|HOT|210038|386387|P
20151215|HOTR|1000|1800|P
20151215|HOV|59750|87509|P
20151215|HP|101040|163992|P
20151215|HPE|215772|601052|P
20151215|HPF|0|800|P
20151215|HPI|400|1300|P
20151215|HPJ|4835|6435|P
20151215|HPP|18040|48689|P
20151215|HPQ|697025|1157531|P
20151215|HPS|200|1640|P
20151215|HPT|29006|41106|P
20151215|HPY|12200|21700|P
20151215|HQCL|2270|3076|P
20151215|HQH|200|2000|P
20151215|HQL|0|516|P
20151215|HQY|35395|107296|P
20151215|HR|11073|20529|P
20151215|HRB|98164|207945|P
20151215|HRC|13620|32371|P
20151215|HREX|0|100|P
20151215|HRG|17031|32347|P
20151215|HRL|95738|133983|P
20151215|HRS|25825|47446|P
20151215|HRTG|10422|16908|P
20151215|HRTX|29058|46011|P
20151215|HRZN|900|7664|P
20151215|HSBC|60673|117335|P
20151215|HSBC-A|200|588|P
20151215|HSC|21163|41007|P
20151215|HSEB|9600|32793|P
20151215|HSFC-B|476|476|P
20151215|HSGX|0|700|P
20151215|HSIC|19546|32906|P
20151215|HSII|1200|3800|P
20151215|HSKA|1100|2000|P
20151215|HSNI|10988|16084|P
20151215|HSON|0|1200|P
20151215|HST|316096|432316|P
20151215|HSTM|2800|3900|P
20151215|HSY|88080|142632|P
20151215|HT|54455|64652|P
20151215|HTA|15771|26938|P
20151215|HTBI|1000|2300|P
20151215|HTBK|2300|4800|P
20151215|HTBX|0|400|P
20151215|HTCH|3427|5655|P
20151215|HTD|0|1211|P
20151215|HTGC|4620|10960|P
20151215|HTGM|300|819|P
20151215|HTH|11276|24076|P
20151215|HTHT|1400|4900|P
20151215|HTLD|35226|64874|P
20151215|HTLF|600|3696|P
20151215|HTM|15600|53362|P
20151215|HTR|1300|4173|P
20151215|HTS|50295|63863|P
20151215|HTUS|1000|1000|P
20151215|HTWR|15025|19125|P
20151215|HTY|200|3670|P
20151215|HTZ|295580|433648|P
20151215|HUB.A|23430|23930|P
20151215|HUB.B|16602|28864|P
20151215|HUBG|7628|16432|P
20151215|HUBS|11296|23052|P
20151215|HUM|30089|44210|P
20151215|HUN|194272|336406|P
20151215|HURC|1749|2049|P
20151215|HURN|11188|13706|P
20151215|HUSA|211|3934|P
20151215|HUSI-F|700|1700|P
20151215|HUSI-G|200|200|P
20151215|HUSI-H|100|200|P
20151215|HVT|3400|4300|P
20151215|HW|15892|29174|P
20151215|HWAY|12800|18451|P
20151215|HWCC|3500|7711|P
20151215|HWKN|1300|2900|P
20151215|HXL|21778|31287|P
20151215|HY|1300|2100|P
20151215|HYB|3600|26474|P
20151215|HYD|37187|80765|P
20151215|HYEM|1200|10599|P
20151215|HYF|300|900|P
20151215|HYG|2980858|5345855|P
20151215|HYGH|2011|2211|P
20151215|HYGS|2447|3547|P
20151215|HYH|10961|17714|P
20151215|HYI|2921|9526|P
20151215|HYIH|0|600|P
20151215|HYLD|7861|17529|P
20151215|HYLS|3300|17200|P
20151215|HYMB|2386|6847|P
20151215|HYS|135458|183930|P
20151215|HYT|54635|96365|P
20151215|HYXU|1800|13858|P
20151215|HYZD|600|1300|P
20151215|HZN|200|5895|P
20151215|HZNP|325352|477982|P
20151215|HZO|3276|8753|P
20151215|I|5652|14305|P
20151215|IACI|40868|104913|P
20151215|IAE|2300|3157|P
20151215|IAF|100|3860|P
20151215|IAG|242443|323194|P
20151215|IAI|1300|23334|P
20151215|IAK|100|400|P
20151215|IART|8659|19714|P
20151215|IAT|102923|130778|P
20151215|IAU|648436|934787|P
20151215|IBA|1000|5500|P
20151215|IBB|154483|224027|P
20151215|IBCP|15373|25902|P
20151215|IBDH|5600|6900|P
20151215|IBDJ|1200|2022|P
20151215|IBDK|0|3717|P
20151215|IBDL|586|1586|P
20151215|IBDM|4694|6594|P
20151215|IBDN|100|1800|P
20151215|IBDO|1927|1927|P
20151215|IBDP|0|3100|P
20151215|IBDQ|500|500|P
20151215|IBIO|200|4382|P
20151215|IBKC|14111|18709|P
20151215|IBKR|18112|39357|P
20151215|IBM|154590|274204|P
20151215|IBME|0|2500|P
20151215|IBMF|1100|5200|P
20151215|IBMG|1684|4484|P
20151215|IBMH|0|3200|P
20151215|IBMI|0|400|P
20151215|IBN|311321|1009206|P
20151215|IBND|100|3133|P
20151215|IBOC|10851|19543|P
20151215|IBP|12307|20376|P
20151215|IBTX|1583|3283|P
20151215|ICA|7300|29700|P
20151215|ICAD|500|1000|P
20151215|ICCC|500|600|P
20151215|ICD|1300|2000|P
20151215|ICE|52020|99337|P
20151215|ICF|24802|46411|P
20151215|ICFI|2900|6300|P
20151215|ICL|600|5873|P
20151215|ICLD|5166|9266|P
20151215|ICLN|2400|3600|P
20151215|ICLR|9126|13796|P
20151215|ICN|0|100|P
20151215|ICOL|8320|10520|P
20151215|ICON|62985|130003|P
20151215|ICPT|86907|133790|P
20151215|ICUI|10612|18014|P
20151215|IDA|7461|13736|P
20151215|IDCC|32444|43596|P
20151215|IDE|1100|6923|P
20151215|IDI|21449|54021|P
20151215|IDLB|0|2100|P
20151215|IDLV|4270|9453|P
20151215|IDN|972|2300|P
20151215|IDOG|0|2049|P
20151215|IDRA|37471|54684|P
20151215|IDSY|100|600|P
20151215|IDT|3000|9652|P
20151215|IDTI|80550|132519|P
20151215|IDU|9537|58202|P
20151215|IDV|103642|202147|P
20151215|IDX|17951|51344|P
20151215|IDXX|33692|40823|P
20151215|IEC|300|1500|P
20151215|IEF|94978|183205|P
20151215|IEFA|249293|482206|P
20151215|IEI|59179|88276|P
20151215|IEIL|1789|2116|P
20151215|IEIS|581|1481|P
20151215|IELG|1045|3277|P
20151215|IEMG|1470667|1680431|P
20151215|IEO|46004|107383|P
20151215|IEP|2762|5915|P
20151215|IESC|300|3100|P
20151215|IESM|355|524|P
20151215|IEUR|12792|18725|P
20151215|IEV|240298|314215|P
20151215|IEX|11900|14000|P
20151215|IEZ|13465|59639|P
20151215|IF|0|200|P
20151215|IFF|20267|32575|P
20151215|IFGL|1073|9573|P
20151215|IFMI|200|1700|P
20151215|IFN|3775|4906|P
20151215|IFON|0|300|P
20151215|IFV|812|47012|P
20151215|IGA|300|3424|P
20151215|IGD|3400|5704|P
20151215|IGE|139230|180481|P
20151215|IGF|10340|123434|P
20151215|IGHG|500|700|P
20151215|IGI|0|396|P
20151215|IGLD|300|900|P
20151215|IGM|999|5945|P
20151215|IGN|1900|2000|P
20151215|IGOV|550|1580|P
20151215|IGR|2415|10961|P
20151215|IGT|17337|37886|P
20151215|IGV|34397|67792|P
20151215|IHD|400|4664|P
20151215|IHDG|7136|20151|P
20151215|IHE|900|2375|P
20151215|IHF|9596|23936|P
20151215|IHG|11820|15720|P
20151215|IHI|59006|78267|P
20151215|IHS|17750|41437|P
20151215|IHY|14604|24174|P
20151215|IID|1100|3281|P
20151215|IIF|5800|6700|P
20151215|III|1000|3568|P
20151215|IIIN|1589|15625|P
20151215|IIJI|1200|1200|P
20151215|IILG|11690|22083|P
20151215|IIM|1000|2000|P
20151215|IIVI|8833|13660|P
20151215|IJH|114905|218651|P
20151215|IJJ|9262|12681|P
20151215|IJK|1246|9047|P
20151215|IJNK|11645|11901|P
20151215|IJR|71558|140917|P
20151215|IJS|13448|13448|P
20151215|IJT|13238|19075|P
20151215|IKGH|1800|3800|P
20151215|IL|4608|6124|P
20151215|ILF|25761|62245|P
20151215|ILMN|122305|152139|P
20151215|ILTB|100|1797|P
20151215|IM|56315|90609|P
20151215|IMAX|42992|82149|P
20151215|IMDZ|7100|12486|P
20151215|IMGN|79798|87208|P
20151215|IMH|1200|2100|P
20151215|IMI|200|500|P
20151215|IMKTA|3741|8341|P
20151215|IMLP|4000|8800|P
20151215|IMMR|4900|9850|P
20151215|IMMU|98373|103361|P
20151215|IMMY|3600|3800|P
20151215|IMN|2428|4256|P
20151215|IMNP|1000|21601|P
20151215|IMO|18551|25554|P
20151215|IMOS|5747|8152|P
20151215|IMPR|2666|6393|P
20151215|IMPV|10116|22738|P
20151215|IMS|24628|72644|P
20151215|IMUC|47727|50327|P
20151215|INAP|3600|6240|P
20151215|INB|1400|2700|P
20151215|INBK|100|700|P
20151215|INCO|100|1158|P
20151215|INCR|14500|55505|P
20151215|INCY|108791|158445|P
20151215|IND|670|670|P
20151215|INDA|123096|197305|P
20151215|INDB|5611|8511|P
20151215|INDL|6737|14538|P
20151215|INDY|13700|54596|P
20151215|INF|2462|6262|P
20151215|INFI|31201|67412|P
20151215|INFN|66648|173022|P
20151215|INFU|200|800|P
20151215|INFY|171961|287854|P
20151215|ING|256257|360203|P
20151215|INGN|8240|13030|P
20151215|INGR|6106|15117|P
20151215|ININ|5963|14963|P
20151215|INKM|1425|1525|P
20151215|INN|6412|11028|P
20151215|INNL|0|300|P
20151215|INO|40735|50888|P
20151215|INOD|400|700|P
20151215|INOV|69026|91265|P
20151215|INP|3267|4619|P
20151215|INR|1600|1900|P
20151215|INSM|40974|70069|P
20151215|INST|1200|3600|P
20151215|INSY|24923|43125|P
20151215|INT|14604|25304|P
20151215|INTC|1287099|1947997|P
20151215|INTF|0|3406|P
20151215|INTL|4300|9800|P
20151215|INTT|0|4464|P
20151215|INTU|81488|176209|P
20151215|INTX|0|693|P
20151215|INUV|700|3117|P
20151215|INVE|400|2450|P
20151215|INVN|108585|174754|P
20151215|INVT|50471|67177|P
20151215|INWK|2800|4700|P
20151215|INXN|2802|8302|P
20151215|INXX|0|7080|P
20151215|IO|28067|122332|P
20151215|IOC|16362|28157|P
20151215|IOIL|0|100|P
20151215|IOO|12302|13721|P
20151215|IOSP|9510|18452|P
20151215|IOTS|1200|3000|P
20151215|IP|109857|222780|P
20151215|IPAC|1300|9194|P
20151215|IPAR|1000|8271|P
20151215|IPAS|11200|11900|P
20151215|IPAY|180|180|P
20151215|IPCC|4222|6422|P
20151215|IPCI|5988|9188|P
20151215|IPDN|0|100|P
20151215|IPE|0|1632|P
20151215|IPF|1220|3320|P
20151215|IPFF|1400|2458|P
20151215|IPG|140028|198024|P
20151215|IPGP|20183|25626|P
20151215|IPHI|9746|17286|P
20151215|IPHS|5737|20617|P
20151215|IPI|41859|84095|P
20151215|IPKW|0|3030|P
20151215|IPN|0|1100|P
20151215|IPO|0|1211|P
20151215|IPS|0|320|P
20151215|IPU|200|200|P
20151215|IPW|0|3500|P
20151215|IPWR|400|800|P
20151215|IPXL|38298|51440|P
20151215|IQDE|200|5570|P
20151215|IQDF|500|71095|P
20151215|IQDY|0|15245|P
20151215|IQI|100|5788|P
20151215|IQLT|0|3000|P
20151215|IQNT|6200|16564|P
20151215|IR|45347|116226|P
20151215|IRBT|27025|36803|P
20151215|IRC|583074|1198511|P
20151215|IRC-A|4900|7200|P
20151215|IRC-B|0|2300|P
20151215|IRCP|0|100|P
20151215|IRDM|15857|21962|P
20151215|IRET|17345|28225|P
20151215|IRG|300|900|P
20151215|IRIX|800|1000|P
20151215|IRM|29323|58113|P
20151215|IRMD|2100|4100|P
20151215|IROQ|0|300|P
20151215|IRR|4300|6300|P
20151215|IRS|2828|8228|P
20151215|IRT|5654|27225|P
20151215|IRWD|41631|85455|P
20151215|IRY|0|490|P
20151215|ISBC|172371|270387|P
20151215|ISCA|8823|13359|P
20151215|ISD|4900|26534|P
20151215|ISG|100|100|P
20151215|ISH|400|1500|P
20151215|ISH-A|0|100|P
20151215|ISH-B|0|100|P
20151215|ISIG|300|500|P
20151215|ISIL|34457|59713|P
20151215|ISIS|63465|120878|P
20151215|ISLE|6082|17780|P
20151215|ISM|400|400|P
20151215|ISNS|200|200|P
20151215|ISP|200|300|P
20151215|ISR|900|3750|P
20151215|ISRA|163|663|P
20151215|ISRG|19342|27759|P
20151215|ISSC|4500|4600|P
20151215|IST|0|1100|P
20151215|ISTB|3752|21417|P
20151215|IT|11832|14432|P
20151215|ITA|3272|6428|P
20151215|ITB|306185|603712|P
20151215|ITC|79206|107424|P
20151215|ITCI|32064|49524|P
20151215|ITE|21623|21923|P
20151215|ITEK|6996|10211|P
20151215|ITEQ|0|1300|P
20151215|ITG|13265|22756|P
20151215|ITI|100|600|P
20151215|ITIC|100|600|P
20151215|ITM|12081|27191|P
20151215|ITOT|11331|12731|P
20151215|ITR|309|21298|P
20151215|ITRI|15248|18948|P
20151215|ITRN|1100|12672|P
20151215|ITT|30569|45857|P
20151215|ITUB|489128|820311|P
20151215|ITUS|0|200|P
20151215|ITW|71068|108634|P
20151215|IUSB|432|5872|P
20151215|IUSG|279202|288601|P
20151215|IUSV|2122|4207|P
20151215|IVAC|100|2400|P
20151215|IVC|12226|17221|P
20151215|IVE|117133|154636|P
20151215|IVH|1833|21844|P
20151215|IVOG|350|560|P
20151215|IVOO|3910|5311|P
20151215|IVOV|0|100|P
20151215|IVR|49435|76183|P
20151215|IVR-A|600|1700|P
20151215|IVR-B|700|2074|P
20151215|IVTY|3028|3600|P
20151215|IVV|644828|889768|P
20151215|IVW|96568|170116|P
20151215|IVZ|210951|398507|P
20151215|IWB|180895|209907|P
20151215|IWC|2757|5953|P
20151215|IWD|383139|494864|P
20151215|IWF|438892|569190|P
20151215|IWL|384|384|P
20151215|IWM|4812824|7115938|P
20151215|IWN|299303|416991|P
20151215|IWO|119730|223409|P
20151215|IWP|80968|107929|P
20151215|IWR|32273|54114|P
20151215|IWS|80508|150468|P
20151215|IWV|57637|70823|P
20151215|IWX|220|220|P
20151215|IWY|3389|3829|P
20151215|IX|2265|4641|P
20151215|IXC|39714|66814|P
20151215|IXG|13632|24238|P
20151215|IXJ|2759|12350|P
20151215|IXN|400|5313|P
20151215|IXP|8600|23546|P
20151215|IXUS|27199|82613|P
20151215|IXYS|1900|4243|P
20151215|IYC|15515|16415|P
20151215|IYE|252468|305050|P
20151215|IYF|121759|160530|P
20151215|IYG|1350|6038|P
20151215|IYH|11879|25593|P
20151215|IYJ|4886|7071|P
20151215|IYK|5063|13863|P
20151215|IYLD|6183|8628|P
20151215|IYM|10615|51957|P
20151215|IYR|1122741|1582928|P
20151215|IYT|25723|47521|P
20151215|IYW|26401|36811|P
20151215|IYY|600|1960|P
20151215|IYZ|31531|82666|P
20151215|JACK|35577|54274|P
20151215|JAGX|0|301|P
20151215|JAH|384123|1104465|P
20151215|JAKK|9184|19320|P
20151215|JASN|100|1700|P
20151215|JASO|29671|86936|P
20151215|JAX|1400|5000|P
20151215|JAXB|100|200|P
20151215|JAZZ|39362|53221|P
20151215|JBHT|31054|53290|P
20151215|JBL|291201|349044|P
20151215|JBLU|340319|557048|P
20151215|JBN|0|100|P
20151215|JBSS|1400|1900|P
20151215|JBT|3000|7000|P
20151215|JCAP|1000|2500|P
20151215|JCE|2386|8299|P
20151215|JCI|69984|173863|P
20151215|JCOM|20270|32824|P
20151215|JCP|404902|597180|P
20151215|JCS|0|200|P
20151215|JD|426517|793919|P
20151215|JDD|800|3001|P
20151215|JDST|23230|67150|P
20151215|JE|4700|8600|P
20151215|JEC|29457|41752|P
20151215|JEM|0|1300|P
20151215|JEQ|0|600|P
20151215|JETS|2800|3206|P
20151215|JFC|375|775|P
20151215|JFR|2200|8008|P
20151215|JGBD|16160|22360|P
20151215|JGBS|25431|30800|P
20151215|JGBT|100|600|P
20151215|JGH|1200|19554|P
20151215|JGV|1150|5250|P
20151215|JGW|4800|11635|P
20151215|JHA|0|5380|P
20151215|JHDG|6690|8690|P
20151215|JHI|4525|4525|P
20151215|JHMF|500|500|P
20151215|JHML|0|1950|P
20151215|JHMM|300|300|P
20151215|JHMT|0|700|P
20151215|JHP|1800|22014|P
20151215|JHS|100|1542|P
20151215|JHX|460|3474|P
20151215|JHY|100|200|P
20151215|JIVE|21701|40299|P
20151215|JJA|0|506|P
20151215|JJC|813|3189|P
20151215|JJG|0|237|P
20151215|JJM|0|202|P
20151215|JJN|1600|1600|P
20151215|JJP|0|300|P
20151215|JJSF|2100|2300|P
20151215|JJU|243|243|P
20151215|JKD|1986|2672|P
20151215|JKE|600|3895|P
20151215|JKF|2178|2478|P
20151215|JKG|1160|1160|P
20151215|JKH|200|700|P
20151215|JKHY|17235|238516|P
20151215|JKJ|0|1028|P
20151215|JKK|100|856|P
20151215|JKL|200|300|P
20151215|JKS|21178|85349|P
20151215|JLL|22964|32010|P
20151215|JLS|200|500|P
20151215|JMBA|7728|10728|P
20151215|JMEI|23553|206023|P
20151215|JMF|6457|21549|P
20151215|JMG|500|4101|P
20151215|JMI|2200|5870|P
20151215|JMLP|0|125|P
20151215|JMM|400|400|P
20151215|JMP|800|5100|P
20151215|JMT|0|300|P
20151215|JNJ|202139|400433|P
20151215|JNK|2597051|3440101|P
20151215|JNP|1700|3000|P
20151215|JNPR|477868|1069088|P
20151215|JNS|301556|398665|P
20151215|JNUG|15434|57722|P
20151215|JO|11227|19037|P
20151215|JOB|1600|2100|P
20151215|JOBS|1700|7530|P
20151215|JOE|16799|18899|P
20151215|JOEZ|0|10500|P
20151215|JOF|400|1100|P
20151215|JONE|4200|6800|P
20151215|JOUT|1208|1721|P
20151215|JOY|283116|446275|P
20151215|JPC|1400|7181|P
20151215|JPEM|650|20300|P
20151215|JPEP|200|8849|P
20151215|JPGE|0|394|P
20151215|JPI|1100|1900|P
20151215|JPIN|1100|6899|P
20151215|JPM|612965|1109343|P
20151215|JPM+|400|3000|P
20151215|JPM-A|4427|6327|P
20151215|JPM-D|1100|1600|P
20151215|JPM-E|0|600|P
20151215|JPM-F|100|200|P
20151215|JPM-G|100|400|P
20151215|JPM-H|700|3600|P
20151215|JPMV|900|1100|P
20151215|JPNL|500|1800|P
20151215|JPP|100|100|P
20151215|JPS|20772|49895|P
20151215|JPW|201|408|P
20151215|JPXN|0|799|P
20151215|JQC|5295|14177|P
20151215|JRI|1603|1903|P
20151215|JRJC|7466|20037|P
20151215|JRO|1914|18600|P
20151215|JRS|2220|7707|P
20151215|JRVR|4150|7150|P
20151215|JSD|400|4900|P
20151215|JSM|2379|4242|P
20151215|JST|2911|4174|P
20151215|JTA|100|2100|P
20151215|JTD|500|6855|P
20151215|JTP|9355|12555|P
20151215|JTPY|0|300|P
20151215|JUNO|124160|229157|P
20151215|JVA|0|140|P
20151215|JW.A|3300|9450|P
20151215|JWN|259769|325536|P
20151215|JXI|1134|5025|P
20151215|JYNT|500|700|P
20151215|K|71164|125821|P
20151215|KAI|4645|6127|P
20151215|KALU|5527|10207|P
20151215|KAMN|2700|4100|P
20151215|KANG|44320|147208|P
20151215|KAR|50856|85674|P
20151215|KATE|58854|196971|P
20151215|KB|4589|84073|P
20151215|KBA|500|800|P
20151215|KBAL|1600|4200|P
20151215|KBE|622975|807028|P
20151215|KBH|139098|237712|P
20151215|KBIO|22516|41698|P
20151215|KBR|56976|90533|P
20151215|KBSF|300|800|P
20151215|KBWB|19441|35391|P
20151215|KBWD|100|6272|P
20151215|KBWP|0|3919|P
20151215|KBWR|4729|5650|P
20151215|KBWY|500|2335|P
20151215|KCAP|9338|12437|P
20151215|KCE|2300|2943|P
20151215|KCG|5160|19113|P
20151215|KCLI|2600|11600|P
20151215|KCNY|100|700|P
20151215|KE|6251|10917|P
20151215|KED|1600|2200|P
20151215|KEF|100|100|P
20151215|KEG|27954|60968|P
20151215|KELYA|6700|31992|P
20151215|KEM|4661|132574|P
20151215|KEN|0|300|P
20151215|KEP|22329|28825|P
20151215|KERX|50793|100489|P
20151215|KEX|18809|34436|P
20151215|KEY|788618|1340586|P
20151215|KEYS|15234|38997|P
20151215|KEYW|9210|16199|P
20151215|KF|200|200|P
20151215|KFH|300|300|P
20151215|KFN-|100|669|P
20151215|KFRC|3700|8200|P
20151215|KFS|700|900|P
20151215|KFY|13634|38690|P
20151215|KGC|366704|553281|P
20151215|KHC|244863|429174|P
20151215|KHI|2868|10204|P
20151215|KIE|119637|259493|P
20151215|KIM|173238|300058|P
20151215|KIM-I|200|200|P
20151215|KIM-J|117|674|P
20151215|KIN|14640|21532|P
20151215|KING|83852|196527|P
20151215|KINS|1300|3200|P
20151215|KIO|2323|5616|P
20151215|KIQ|2200|2600|P
20151215|KIRK|8463|17543|P
20151215|KITE|54500|127857|P
20151215|KKD|12445|26788|P
20151215|KKR|119229|294151|P
20151215|KLAC|68456|112869|P
20151215|KLD|400|5052|P
20151215|KLDX|0|5400|P
20151215|KLIC|58423|94933|P
20151215|KLXI|26463|66231|P
20151215|KMB|115757|173382|P
20151215|KMDA|1466|1766|P
20151215|KMF|4551|10451|P
20151215|KMG|1000|4026|P
20151215|KMI|1777942|2730350|P
20151215|KMI+|32812|242498|P
20151215|KMI-A|2555|7545|P
20151215|KMM|100|10496|P
20151215|KMPH|6094|8845|P
20151215|KMPR|4134|5941|P
20151215|KMT|412965|687113|P
20151215|KMX|164896|245564|P
20151215|KN|24152|37912|P
20151215|KND|56797|68936|P
20151215|KNDI|41435|55122|P
20151215|KNL|3500|15336|P
20151215|KNOP|1483|4376|P
20151215|KNOW|200|708|P
20151215|KNX|58236|64741|P
20151215|KO|631871|1047892|P
20151215|KODK|1400|5600|P
20151215|KOF|300|3426|P
20151215|KOL|7010|10755|P
20151215|KOLD|2265|3111|P
20151215|KONA|4800|9385|P
20151215|KONE|100|200|P
20151215|KOOL|0|15454|P
20151215|KOP|2048|9537|P
20151215|KOPN|12580|37281|P
20151215|KORS|81905|134914|P
20151215|KORU|4512|5792|P
20151215|KOS|63528|101143|P
20151215|KPTI|14528|20894|P
20151215|KR|342719|536192|P
20151215|KRA|2924|9046|P
20151215|KRC|33291|48930|P
20151215|KRC-G|200|500|P
20151215|KRE|1110471|1491523|P
20151215|KRG|4733|13899|P
20151215|KRNT|7708|8608|P
20151215|KRNY|6376|15766|P
20151215|KRO|13658|27054|P
20151215|KRU|1951|1951|P
20151215|KS|21559|28331|P
20151215|KSM|200|200|P
20151215|KSS|102385|200541|P
20151215|KST|0|950|P
20151215|KSU|192422|410541|P
20151215|KT|15391|41238|P
20151215|KTCC|800|1676|P
20151215|KTF|234|3055|P
20151215|KTOS|37702|58115|P
20151215|KTOV|726920|1289721|P
20151215|KTOVW|38215|297381|P
20151215|KTP|600|1600|P
20151215|KTWO|18107|24456|P
20151215|KURA|800|1400|P
20151215|KUTV|0|200|P
20151215|KVHI|300|600|P
20151215|KW|15878|34699|P
20151215|KWEB|26904|27504|P
20151215|KWR|6900|8900|P
20151215|KWT|0|200|P
20151215|KXI|2840|5077|P
20151215|KYE|3200|4463|P
20151215|KYN|54080|136138|P
20151215|KYO|1100|3200|P
20151215|KZ|14411|29585|P
20151215|L|30709|54832|P
20151215|LABD|11459|64858|P
20151215|LABL|9407|9807|P
20151215|LABS|2100|2100|P
20151215|LABU|227891|494043|P
20151215|LAD|11390|18991|P
20151215|LADR|2006|5730|P
20151215|LAKE|2950|8303|P
20151215|LALT|0|500|P
20151215|LAMR|30955|43755|P
20151215|LANC|6359|8099|P
20151215|LAND|4200|23236|P
20151215|LAQ|500|500|P
20151215|LAWS|700|900|P
20151215|LAYN|11328|20328|P
20151215|LAZ|21370|38551|P
20151215|LB|35318|59647|P
20151215|LBAI|2000|7555|P
20151215|LBF|100|3018|P
20151215|LBIO|23278|37922|P
20151215|LBJ|3022|7622|P
20151215|LBMH|3500|3500|P
20151215|LBND|433|433|P
20151215|LBRDA|4850|23903|P
20151215|LBRDK|28901|45888|P
20151215|LBTYA|178381|325108|P
20151215|LBTYK|232905|431086|P
20151215|LBY|1800|15438|P
20151215|LC|207847|402629|P
20151215|LCI|22751|47673|P
20151215|LCM|2380|4380|P
20151215|LCNB|400|1000|P
20151215|LCUT|5300|5600|P
20151215|LD|100|600|P
20151215|LDF|0|2700|P
20151215|LDL|810|2034|P
20151215|LDOS|9431|19518|P
20151215|LDP|900|2462|P
20151215|LDR|9607|46266|P
20151215|LDRH|21749|53668|P
20151215|LE|6250|21814|P
20151215|LEA|26002|52538|P
20151215|LECO|39597|57764|P
20151215|LEE|758|8700|P
20151215|LEG|43916|83841|P
20151215|LEJU|400|1760|P
20151215|LEMB|4201|21956|P
20151215|LEN|105963|141399|P
20151215|LEN.B|2000|4300|P
20151215|LENS|0|100|P
20151215|LEO|1178|8358|P
20151215|LEU|0|900|P
20151215|LF|20000|28200|P
20151215|LFC|17956|37991|P
20151215|LFL|7049|16981|P
20151215|LFUS|7100|13100|P
20151215|LFVN|200|1171|P
20151215|LG|7132|10192|P
20151215|LGCY|3521|76966|P
20151215|LGCYO|1400|8101|P
20151215|LGCYP|400|400|P
20151215|LGF|44319|88817|P
20151215|LGI|0|1800|P
20151215|LGIH|17784|38287|P
20151215|LGLV|1000|1000|P
20151215|LGND|34529|47739|P
20151215|LH|42014|76416|P
20151215|LHCG|8122|9222|P
20151215|LHO|82245|143620|P
20151215|LIFE|2200|7500|P
20151215|LII|22316|41850|P
20151215|LILA|7700|11500|P
20151215|LILAK|12914|18464|P
20151215|LIME|100|200|P
20151215|LINC|200|300|P
20151215|LIND|3000|11299|P
20151215|LINDW|400|9100|P
20151215|LINE|80493|143883|P
20151215|LION|5300|12090|P
20151215|LIOX|3523|20370|P
20151215|LIQT|0|645|P
20151215|LIT|10075|10797|P
20151215|LITB|400|500|P
20151215|LITE|9333|28041|P
20151215|LIVE|2700|5600|P
20151215|LIVN|29800|45100|P
20151215|LJPC|2250|4750|P
20151215|LKFN|5100|18881|P
20151215|LKQ|41216|97277|P
20151215|LL|547986|831441|P
20151215|LLEX|100|1500|P
20151215|LLL|18485|33035|P
20151215|LLNW|5785|12485|P
20151215|LLSP|6100|46412|P
20151215|LLTC|119078|204372|P
20151215|LLY|80556|175644|P
20151215|LM|54507|119133|P
20151215|LMAT|10576|16847|P
20151215|LMCA|108643|245762|P
20151215|LMCK|94012|148991|P
20151215|LMFA|0|100|P
20151215|LMIA|2308|4808|P
20151215|LMLP|3115|4044|P
20151215|LMNR|1900|3000|P
20151215|LMNX|38548|58176|P
20151215|LMOS|1525|3875|P
20151215|LMRK|400|1100|P
20151215|LMT|61933|87417|P
20151215|LNC|57805|152761|P
20151215|LNC+|0|100|P
20151215|LNCE|23082|35828|P
20151215|LNCO|140412|181891|P
20151215|LNDC|20745|21545|P
20151215|LNG|292155|634966|P
20151215|LNKD|57253|108008|P
20151215|LNN|5198|8310|P
20151215|LNT|15901|21463|P
20151215|LNTH|100|2398|P
20151215|LOAN|0|300|P
20151215|LOB|2000|2800|P
20151215|LOCK|30453|52905|P
20151215|LOCO|26625|45551|P
20151215|LODE|8895|59380|P
20151215|LOGI|3613|9013|P
20151215|LOGM|5492|11543|P
20151215|LOJN|2245|3645|P
20151215|LONG|2000|3300|P
20151215|LOPE|12134|29501|P
20151215|LOR|0|327|P
20151215|LORL|2000|2700|P
20151215|LOV|300|1008|P
20151215|LOW|78445|177521|P
20151215|LOWC|500|900|P
20151215|LOXO|1700|5200|P
20151215|LPCN|3200|5800|P
20151215|LPG|2500|4480|P
20151215|LPI|158438|257436|P
20151215|LPL|21516|30728|P
20151215|LPLA|58307|82082|P
20151215|LPNT|8714|20202|P
20151215|LPSN|5600|11128|P
20151215|LPT|38897|75930|P
20151215|LPTH|15330|27330|P
20151215|LPTN|13534|14234|P
20151215|LPX|45730|52630|P
20151215|LQ|37767|83235|P
20151215|LQD|216533|396792|P
20151215|LQDT|22086|32486|P
20151215|LRAD|3790|15026|P
20151215|LRCX|121059|188687|P
20151215|LRET|125|125|P
20151215|LRGF|1900|1900|P
20151215|LRN|7351|16551|P
20151215|LSBK|200|200|P
20151215|LSCC|196521|257714|P
20151215|LSG|1772|9310|P
20151215|LSTK|300|300|P
20151215|LSTR|15989|24489|P
20151215|LTBR|563|763|P
20151215|LTC|6985|8785|P
20151215|LTPZ|2599|3150|P
20151215|LTRPA|19936|60670|P
20151215|LTS|11093|16546|P
20151215|LTS-A|1724|2320|P
20151215|LTXB|19155|32960|P
20151215|LUK|112822|279817|P
20151215|LULU|185102|294381|P
20151215|LUNA|0|100|P
20151215|LUV|125571|274286|P
20151215|LUX|1402|3172|P
20151215|LVL|658|10547|P
20151215|LVLT|59490|129560|P
20151215|LVNTA|19303|48618|P
20151215|LVS|146681|339356|P
20151215|LWAY|0|200|P
20151215|LWC|4171|7017|P
20151215|LXFR|700|1400|P
20151215|LXFT|6049|11049|P
20151215|LXK|12846|24729|P
20151215|LXP|30789|50752|P
20151215|LXRX|15102|26858|P
20151215|LXU|26573|41577|P
20151215|LYB|155172|330126|P
20151215|LYG|450099|582972|P
20151215|LYTS|3739|11822|P
20151215|LYV|29500|49852|P
20151215|LZB|18681|32381|P
20151215|M|328868|636336|P
20151215|MA|277028|450412|P
20151215|MAA|18882|29614|P
20151215|MAC|28142|78750|P
20151215|MACK|86712|111143|P
20151215|MAGS|0|1750|P
20151215|MAIN|35183|47302|P
20151215|MAMS|0|100|P
20151215|MAN|54101|90702|P
20151215|MANH|13685|24298|P
20151215|MANT|14097|21367|P
20151215|MANU|300|600|P
20151215|MAR|409178|498037|P
20151215|MARA|300|2100|P
20151215|MARK|300|1200|P
20151215|MAS|247678|367601|P
20151215|MASI|13958|27696|P
20151215|MAT|345398|725786|P
20151215|MATH|0|300|P
20151215|MATR|1700|2700|P
20151215|MATW|1200|3566|P
20151215|MATX|4335|14526|P
20151215|MAV|0|500|P
20151215|MB|4800|8210|P
20151215|MBB|5600|30855|P
20151215|MBFI|23282|30943|P
20151215|MBG|0|1867|P
20151215|MBI|169339|239413|P
20151215|MBII|1887|2487|P
20151215|MBLX|400|3100|P
20151215|MBLY|130814|232221|P
20151215|MBT|127455|239357|P
20151215|MBTF|0|310|P
20151215|MBUU|1400|4300|P
20151215|MBWM|626|1133|P
20151215|MC|4651|10351|P
20151215|MCA|378|878|P
20151215|MCBC|200|1900|P
20151215|MCC|9227|20287|P
20151215|MCD|130045|346818|P
20151215|MCEP|600|46851|P
20151215|MCF|11611|17580|P
20151215|MCFT|2500|4200|P
20151215|MCHI|119355|204463|P
20151215|MCHP|208118|316839|P
20151215|MCHX|800|3765|P
20151215|MCI|0|1100|P
20151215|MCK|69385|119638|P
20151215|MCN|800|1730|P
20151215|MCO|74630|131882|P
20151215|MCOX|0|500|P
20151215|MCQ|0|300|P
20151215|MCR|2988|8436|P
20151215|MCRB|16907|26242|P
20151215|MCRI|1400|2916|P
20151215|MCRN|2100|3300|P
20151215|MCS|200|1100|P
20151215|MCUR|48209|77818|P
20151215|MCY|11382|12282|P
20151215|MCZ|1000|1400|P
20151215|MD|61173|88935|P
20151215|MDAS|8931|18153|P
20151215|MDC|38554|51279|P
20151215|MDCA|5684|11398|P
20151215|MDCO|26450|46461|P
20151215|MDD|5975|11235|P
20151215|MDGN|17154|22053|P
20151215|MDIV|1000|8985|P
20151215|MDLY|100|500|P
20151215|MDLZ|351237|695628|P
20151215|MDM|1100|1500|P
20151215|MDP|24983|85534|P
20151215|MDR|66583|119035|P
20151215|MDRX|146026|225013|P
20151215|MDSO|18370|29938|P
20151215|MDT|181252|384130|P
20151215|MDU|42968|71745|P
20151215|MDVN|45133|89783|P
20151215|MDVX|9400|11900|P
20151215|MDWD|200|500|P
20151215|MDXG|17684|29118|P
20151215|MDY|129155|270963|P
20151215|MDYG|2176|2276|P
20151215|MDYV|7644|8118|P
20151215|MED|1500|3200|P
20151215|MEET|18555|36200|P
20151215|MEG|55142|122643|P
20151215|MEI|29828|55244|P
20151215|MEIL|100|100|P
20151215|MEIP|12220|12420|P
20151215|MELI|30818|51236|P
20151215|MEMP|54919|90171|P
20151215|MEN|230|3665|P
20151215|MENT|112920|186630|P
20151215|MEOH|96526|112505|P
20151215|MEP|2999|7124|P
20151215|MER-K|100|100|P
20151215|MER-M|100|200|P
20151215|MER-P|100|100|P
20151215|MERC|2100|7014|P
20151215|MESG|5000|9448|P
20151215|MESO|0|3618|P
20151215|MET|249780|408277|P
20151215|MET-A|500|600|P
20151215|METR|370|1270|P
20151215|MFA|175671|348899|P
20151215|MFA-B|331|931|P
20151215|MFC|91638|120409|P
20151215|MFD|600|3300|P
20151215|MFG|20892|25992|P
20151215|MFL|1055|2265|P
20151215|MFLX|10412|14921|P
20151215|MFM|0|200|P
20151215|MFNC|0|100|P
20151215|MFO|200|1800|P
20151215|MFRI|355|1687|P
20151215|MFRM|38923|54746|P
20151215|MFT|0|592|P
20151215|MG|6320|17956|P
20151215|MGA|141785|299625|P
20151215|MGC|2336|7451|P
20151215|MGEE|2900|3999|P
20151215|MGF|1649|2549|P
20151215|MGH|300|438|P
20151215|MGI|4500|15900|P
20151215|MGIC|700|9433|P
20151215|MGK|9896|39410|P
20151215|MGLN|21290|38590|P
20151215|MGM|197629|431672|P
20151215|MGN|1100|1100|P
20151215|MGNX|16330|48170|P
20151215|MGPI|4683|8483|P
20151215|MGR|200|200|P
20151215|MGRC|5000|5700|P
20151215|MGT|12839|18119|P
20151215|MGU|500|1200|P
20151215|MGV|6567|13362|P
20151215|MH-C|0|200|P
20151215|MHD|0|200|P
20151215|MHF|400|600|P
20151215|MHFI|39809|104947|P
20151215|MHG|900|4300|P
20151215|MHGC|2500|3900|P
20151215|MHI|701|1201|P
20151215|MHK|38458|55583|P
20151215|MHLD|16964|31105|P
20151215|MHN|888|8913|P
20151215|MHNB|100|300|P
20151215|MHNC|1300|2621|P
20151215|MHO|13000|18243|P
20151215|MHY|3729|13629|P
20151215|MIC|13235|35756|P
20151215|MIDD|39580|46330|P
20151215|MIDU|2626|8037|P
20151215|MIDZ|1100|4986|P
20151215|MIE|700|4898|P
20151215|MIFI|5950|10151|P
20151215|MIK|51055|75601|P
20151215|MIL|2716|9006|P
20151215|MIME|2700|8559|P
20151215|MIN|7600|13700|P
20151215|MINC|5428|8228|P
20151215|MIND|1200|2700|P
20151215|MINI|6411|8311|P
20151215|MINT|3934|22833|P
20151215|MIRN|800|1000|P
20151215|MITK|14700|30103|P
20151215|MITL|6191|10091|P
20151215|MITT|2672|10385|P
20151215|MITT-A|0|100|P
20151215|MITT-B|100|100|P
20151215|MIW|0|500|P
20151215|MIXT|0|100|P
20151215|MIY|1200|3400|P
20151215|MJN|55522|104944|P
20151215|MKC|20940|35251|P
20151215|MKL|1100|3300|P
20151215|MKSI|10250|12850|P
20151215|MKTO|25281|59811|P
20151215|MKTX|11130|16271|P
20151215|MLAB|10080|11180|P
20151215|MLHR|21661|37261|P
20151215|MLI|3000|14665|P
20151215|MLM|27944|49229|P
20151215|MLN|2692|4280|P
20151215|MLNK|2434|4434|P
20151215|MLNX|21420|51925|P
20151215|MLP|0|1000|P
20151215|MLPA|72697|92216|P
20151215|MLPC|0|900|P
20151215|MLPI|163215|298639|P
20151215|MLPJ|600|600|P
20151215|MLPL|53662|152022|P
20151215|MLPN|11355|33167|P
20151215|MLPS|700|1000|P
20151215|MLPV|2100|4200|P
20151215|MLPW|1800|2300|P
20151215|MLPX|19299|64676|P
20151215|MLPY|200|300|P
20151215|MLR|2000|2500|P
20151215|MLSS|1404|3429|P
20151215|MLTI|1000|4000|P
20151215|MLVF|0|200|P
20151215|MMAC|500|1700|P
20151215|MMC|120803|168388|P
20151215|MMD|0|1728|P
20151215|MMI|30075|35415|P
20151215|MMLP|5631|16473|P
20151215|MMM|459208|675886|P
20151215|MMP|53667|71970|P
20151215|MMS|20879|50565|P
20151215|MMSI|7435|16358|P
20151215|MMT|27047|36877|P
20151215|MMTM|200|200|P
20151215|MMU|1100|6462|P
20151215|MMYT|6244|9144|P
20151215|MN|3518|7035|P
20151215|MNA|531|1331|P
20151215|MNDO|0|5350|P
20151215|MNE|0|2500|P
20151215|MNGA|102131|220693|P
20151215|MNI|5100|24973|P
20151215|MNK|113447|182491|P
20151215|MNKD|94501|180164|P
20151215|MNOV|10428|11228|P
20151215|MNP|200|700|P
20151215|MNR|7680|15268|P
20151215|MNRK|700|900|P
20151215|MNRO|8413|12113|P
20151215|MNST|43613|67368|P
20151215|MNTA|19635|47976|P
20151215|MNTX|2300|2900|P
20151215|MO|162960|270990|P
20151215|MOAT|12962|20785|P
20151215|MOBI|3900|17808|P
20151215|MOBL|7400|10972|P
20151215|MOCO|100|100|P
20151215|MOD|2500|4514|P
20151215|MODN|600|2700|P
20151215|MOFG|100|200|P
20151215|MOG.A|8027|13681|P
20151215|MOH|30947|43998|P
20151215|MOM|3296|3946|P
20151215|MOMO|40173|249844|P
20151215|MON|162564|267355|P
20151215|MOO|9736|31714|P
20151215|MORE|67954|88447|P
20151215|MORL|8417|27620|P
20151215|MORN|2359|3259|P
20151215|MORT|1510|6649|P
20151215|MOS|166776|249227|P
20151215|MOSY|6400|17576|P
20151215|MOV|8249|11775|P
20151215|MPA|0|400|P
20151215|MPAA|33635|44003|P
20151215|MPC|186617|524161|P
20151215|MPEL|198773|282353|P
20151215|MPG|2603|10453|P
20151215|MPLX|72771|183480|P
20151215|MPO|1100|2700|P
20151215|MPSX|5100|12800|P
20151215|MPW|55603|68227|P
20151215|MPWR|6960|17575|P
20151215|MPX|300|1100|P
20151215|MQT|920|2091|P
20151215|MQY|0|400|P
20151215|MR|12810|49621|P
20151215|MRC|43851|75487|P
20151215|MRCC|1300|1800|P
20151215|MRCY|3100|7011|P
20151215|MRD|111593|178185|P
20151215|MRGR|0|200|P
20151215|MRIN|600|1600|P
20151215|MRK|338692|590518|P
20151215|MRKT|34096|72103|P
20151215|MRLN|765|965|P
20151215|MRNS|6558|21758|P
20151215|MRO|437035|681206|P
20151215|MRTN|8662|9262|P
20151215|MRTX|3300|8151|P
20151215|MRVC|722|6722|P
20151215|MRVL|358263|593380|P
20151215|MS|562836|1125054|P
20151215|MS-A|100|300|P
20151215|MS-E|0|100|P
20151215|MS-F|2100|6379|P
20151215|MS-G|900|2000|P
20151215|MSA|2800|6719|P
20151215|MSB|800|3200|P
20151215|MSBF|200|200|P
20151215|MSCA|500|1100|P
20151215|MSCC|50141|114611|P
20151215|MSCI|57860|77410|P
20151215|MSD|1200|2557|P
20151215|MSEX|1100|2626|P
20151215|MSF|600|1000|P
20151215|MSFG|600|800|P
20151215|MSFT|2302338|3767640|P
20151215|MSG|24295|32828|P
20151215|MSGN|45200|108787|P
20151215|MSI|38125|58066|P
20151215|MSL|100|400|P
20151215|MSM|16954|30228|P
20151215|MSP|400|1300|P
20151215|MSTR|9200|11448|P
20151215|MSTX|20775|48434|P
20151215|MT|195539|292409|P
20151215|MTB|33780|46180|P
20151215|MTBC|0|500|P
20151215|MTCH|34340|103043|P
20151215|MTCN|129|1129|P
20151215|MTD|9362|11262|P
20151215|MTDR|38133|51637|P
20151215|MTEX|300|1800|P
20151215|MTG|119667|220056|P
20151215|MTGE|19498|51627|P
20151215|MTH|24110|41473|P
20151215|MTK|0|300|P
20151215|MTL|8239|12481|P
20151215|MTL-|0|6400|P
20151215|MTLS|700|1000|P
20151215|MTN|34740|47447|P
20151215|MTOR|57581|105602|P
20151215|MTP|2200|6900|P
20151215|MTRN|3600|6252|P
20151215|MTRX|9526|16354|P
20151215|MTS|0|100|P
20151215|MTSC|4355|6915|P
20151215|MTSI|84997|103217|P
20151215|MTSL|0|900|P
20151215|MTSN|7276|33887|P
20151215|MTT|246|900|P
20151215|MTU|141371|179281|P
20151215|MTUM|11679|21706|P
20151215|MTW|154980|276240|P
20151215|MTX|19964|32218|P
20151215|MTZ|28549|54206|P
20151215|MU|802882|1922946|P
20151215|MUB|4569|23933|P
20151215|MUC|0|300|P
20151215|MUE|100|522|P
20151215|MUH|200|9402|P
20151215|MUI|5348|13449|P
20151215|MUJ|1000|2126|P
20151215|MUNI|300|861|P
20151215|MUR|100125|133966|P
20151215|MUS|100|100|P
20151215|MUSA|8110|16917|P
20151215|MUX|18400|31165|P
20151215|MVC|800|2300|P
20151215|MVF|3000|7100|P
20151215|MVG|500|1400|P
20151215|MVIS|2200|5600|P
20151215|MVO|1000|1000|P
20151215|MVT|0|100|P
20151215|MVV|2601|3801|P
20151215|MW|36984|95466|P
20151215|MWA|41168|53147|P
20151215|MWG|100|100|P
20151215|MWR|200|300|P
20151215|MWW|70373|93821|P
20151215|MX|6088|14639|P
20151215|MXE|1100|2100|P
20151215|MXF|1500|1500|P
20151215|MXI|2671|6089|P
20151215|MXIM|65578|223700|P
20151215|MXL|13279|29338|P
20151215|MXPT|2200|35285|P
20151215|MXWL|20861|41527|P
20151215|MY|4267|9067|P
20151215|MYC|100|200|P
20151215|MYCC|7813|15713|P
20151215|MYD|100|1240|P
20151215|MYE|2717|6217|P
20151215|MYF|200|1000|P
20151215|MYGN|46095|72366|P
20151215|MYI|1300|2856|P
20151215|MYJ|100|1000|P
20151215|MYL|463818|766953|P
20151215|MYN|984|2120|P
20151215|MYOK|4655|10071|P
20151215|MYRG|5500|9100|P
20151215|MYY|167|267|P
20151215|MZA|200|200|P
20151215|MZF|100|1400|P
20151215|MZOR|200|3301|P
20151215|MZZ|808|3008|P
20151215|N|29961|45659|P
20151215|NAC|1111|5366|P
20151215|NAD|0|3804|P
20151215|NADL|19693|37568|P
20151215|NAII|0|100|P
20151215|NAK|1759|13459|P
20151215|NAME|0|1500|P
20151215|NAN|1592|1592|P
20151215|NANO|7270|8370|P
20151215|NAO|2875|10230|P
20151215|NAP|1490|4730|P
20151215|NAT|39448|51895|P
20151215|NATH|1100|2700|P
20151215|NATI|11103|15203|P
20151215|NATL|1475|1975|P
20151215|NATR|2200|2700|P
20151215|NAUH|100|900|P
20151215|NAV|93611|162236|P
20151215|NAVB|9735|68626|P
20151215|NAVG|3300|3600|P
20151215|NAVI|162591|256131|P
20151215|NAZ|100|1300|P
20151215|NBB|642|1166|P
20151215|NBBC|3100|7200|P
20151215|NBH|100|1855|P
20151215|NBHC|13931|22291|P
20151215|NBIX|31926|47846|P
20151215|NBL|108053|194552|P
20151215|NBO|0|100|P
20151215|NBR|290927|445279|P
20151215|NBRV|2000|3500|P
20151215|NBTB|3653|6906|P
20151215|NBW|300|300|P
20151215|NBY|3831|35671|P
20151215|NC|1900|2300|P
20151215|NCA|464|2309|P
20151215|NCB|100|100|P
20151215|NCI|1200|4416|P
20151215|NCIT|2100|7710|P
20151215|NCLH|317556|764616|P
20151215|NCMI|9545|15127|P
20151215|NCOM|2300|4400|P
20151215|NCQ|2300|9900|P
20151215|NCR|115016|246320|P
20151215|NCS|7816|24328|P
20151215|NCT|38607|62819|P
20151215|NCTY|9687|18077|P
20151215|NCV|43128|63930|P
20151215|NCZ|16636|37087|P
20151215|NDAQ|35644|73587|P
20151215|NDLS|7500|13834|P
20151215|NDP|1250|2750|P
20151215|NDRM|5100|8061|P
20151215|NDRO|1513|8061|P
20151215|NDSN|23294|33779|P
20151215|NE|245546|432491|P
20151215|NEA|1426|3426|P
20151215|NEAR|600|135059|P
20151215|NEE|50979|121464|P
20151215|NEE-G|100|300|P
20151215|NEE-H|200|500|P
20151215|NEE-I|1300|11083|P
20151215|NEE-J|428|528|P
20151215|NEFF|1300|5900|P
20151215|NEM|230614|425150|P
20151215|NEO|12200|27713|P
20151215|NEOG|8004|11074|P
20151215|NEON|8139|13455|P
20151215|NEOS|13000|47731|P
20151215|NEOT|106005|359872|P
20151215|NEP|4000|8922|P
20151215|NEPT|8840|17540|P
20151215|NERV|700|2386|P
20151215|NES|3300|18335|P
20151215|NETE|330608|756047|P
20151215|NEU|1400|1800|P
20151215|NEV|1700|5002|P
20151215|NEWM|3032|13496|P
20151215|NEWP|5895|10795|P
20151215|NEWR|9118|15355|P
20151215|NEWS|4500|7728|P
20151215|NEWT|1800|2400|P
20151215|NFBK|10287|13629|P
20151215|NFG|43410|74685|P
20151215|NFJ|4500|9800|P
20151215|NFLT|800|10637|P
20151215|NFLX|701451|1059596|P
20151215|NFO|100|1025|P
20151215|NFRA|11668|53367|P
20151215|NFX|83113|166731|P
20151215|NG|56771|93761|P
20151215|NGD|288145|452016|P
20151215|NGE|300|814|P
20151215|NGG|57566|87366|P
20151215|NGHC|3695|10495|P
20151215|NGHCO|639|1139|P
20151215|NGHCZ|200|300|P
20151215|NGL|21953|99329|P
20151215|NGLS|52914|110836|P
20151215|NGLS-A|1930|3970|P
20151215|NGS|1100|1400|P
20151215|NGVC|1767|2467|P
20151215|NHC|1000|2200|P
20151215|NHF|1600|5688|P
20151215|NHI|13213|19416|P
20151215|NHLD|0|400|P
20151215|NHS|20788|70880|P
20151215|NHTC|5710|10091|P
20151215|NI|55484|89605|P
20151215|NIB|600|900|P
20151215|NICE|11725|15766|P
20151215|NICK|200|300|P
20151215|NID|2274|5382|P
20151215|NIE|0|2421|P
20151215|NIHD|41492|62872|P
20151215|NILE|6200|10800|P
20151215|NIM|300|903|P
20151215|NIO|21359|26744|P
20151215|NIQ|4211|6356|P
20151215|NJ|695|2600|P
20151215|NJR|19564|51570|P
20151215|NK|31569|51425|P
20151215|NKA|600|1487|P
20151215|NKE|53614|186162|P
20151215|NKSH|100|100|P
20151215|NKTR|52901|85487|P
20151215|NKX|0|920|P
20151215|NKY|1400|4700|P
20151215|NL|0|100|P
20151215|NLNK|22613|37976|P
20151215|NLR|0|300|P
20151215|NLS|2688|14780|P
20151215|NLSN|111519|220606|P
20151215|NLST|1900|10100|P
20151215|NLY|268987|428178|P
20151215|NLY-A|200|305|P
20151215|NLY-D|890|1593|P
20151215|NM|15918|21300|P
20151215|NM-G|700|2000|P
20151215|NM-H|1214|4533|P
20151215|NMA|850|2812|P
20151215|NMBL|47276|74018|P
20151215|NMFC|17104|41519|P
20151215|NMIH|4097|6097|P
20151215|NML|16685|42092|P
20151215|NMM|12233|22177|P
20151215|NMO|1371|2836|P
20151215|NMR|18628|32473|P
20151215|NMRX|1400|8940|P
20151215|NMS|200|400|P
20151215|NMT|400|1200|P
20151215|NMY|100|5300|P
20151215|NMZ|4218|9615|P
20151215|NNA|8788|13752|P
20151215|NNBR|27481|35867|P
20151215|NNC|100|900|P
20151215|NNI|6500|10300|P
20151215|NNN|74387|100315|P
20151215|NNN-D|500|500|P
20151215|NNN-E|1000|1200|P
20151215|NNVC|818|1968|P
20151215|NOA|300|500|P
20151215|NOAH|5800|24596|P
20151215|NOBL|31370|40340|P
20151215|NOC|105887|161443|P
20151215|NOG|81842|174031|P
20151215|NOK|431892|575738|P
20151215|NORD|2300|7025|P
20151215|NORW|3530|12725|P
20151215|NOV|211184|332628|P
20151215|NOW|69027|109212|P
20151215|NP|1200|6140|P
20151215|NPBC|61075|86652|P
20151215|NPD|400|400|P
20151215|NPF|800|1670|P
20151215|NPI|1400|2548|P
20151215|NPK|2324|3124|P
20151215|NPM|1684|3184|P
20151215|NPO|2616|6616|P
20151215|NPP|1396|1496|P
20151215|NPT|584|2730|P
20151215|NPTN|3960|15934|P
20151215|NPV|1350|2100|P
20151215|NQ|9870|20190|P
20151215|NQI|1398|2898|P
20151215|NQM|0|600|P
20151215|NQP|0|400|P
20151215|NQS|700|900|P
20151215|NQU|1200|11874|P
20151215|NR|81045|110981|P
20151215|NRCIA|600|800|P
20151215|NRE|23200|56227|P
20151215|NRF|165554|284612|P
20151215|NRF-A|100|300|P
20151215|NRF-B|3229|3429|P
20151215|NRF-C|600|2300|P
20151215|NRF-D|400|4500|P
20151215|NRF-E|2100|17611|P
20151215|NRG|162665|493559|P
20151215|NRIM|217|917|P
20151215|NRK|5253|13232|P
20151215|NRO|400|8076|P
20151215|NRP|6875|52224|P
20151215|NRT|1964|2964|P
20151215|NRX|46415|82207|P
20151215|NRZ|125984|184780|P
20151215|NS|32007|67591|P
20151215|NSA|2417|4186|P
20151215|NSAM|72336|180186|P
20151215|NSAT|0|100|P
20151215|NSC|45941|93927|P
20151215|NSH|8697|19931|P
20151215|NSIT|9300|19000|P
20151215|NSL|2500|7100|P
20151215|NSM|52941|67347|P
20151215|NSP|6235|13857|P
20151215|NSPH|99753|120853|P
20151215|NSPR|100|1250|P
20151215|NSR|22632|36297|P
20151215|NSS|300|800|P
20151215|NSSC|1584|3599|P
20151215|NSTG|7815|10515|P
20151215|NSU|13800|35681|P
20151215|NTAP|410351|630328|P
20151215|NTCT|40594|64609|P
20151215|NTEC|300|700|P
20151215|NTES|55127|118046|P
20151215|NTG|3385|16735|P
20151215|NTGR|7551|17793|P
20151215|NTI|21478|45702|P
20151215|NTIP|0|100|P
20151215|NTK|7884|9584|P
20151215|NTLS|15124|18545|P
20151215|NTN|0|2821|P
20151215|NTP|700|4600|P
20151215|NTRA|6400|8700|P
20151215|NTRI|12701|26176|P
20151215|NTRS|104593|148381|P
20151215|NTRSP|200|2013|P
20151215|NTT|31477|43390|P
20151215|NTWK|1500|3500|P
20151215|NTZ|0|200|P
20151215|NUAN|109836|200882|P
20151215|NUE|94806|131859|P
20151215|NUGT|412791|951774|P
20151215|NUM|600|7550|P
20151215|NUO|200|1698|P
20151215|NURO|3774|5386|P
20151215|NUS|54927|76775|P
20151215|NUTR|2410|2610|P
20151215|NUV|1500|5380|P
20151215|NUVA|7654|18374|P
20151215|NUW|300|710|P
20151215|NVAX|347360|428445|P
20151215|NVCN|500|1500|P
20151215|NVCR|3204|13161|P
20151215|NVDA|423518|616866|P
20151215|NVDQ|12164|16778|P
20151215|NVEC|200|200|P
20151215|NVEE|2200|2800|P
20151215|NVET|500|700|P
20151215|NVFY|1400|7500|P
20151215|NVG|851|4251|P
20151215|NVGN|200|6944|P
20151215|NVGS|2600|5500|P
20151215|NVIV|12079|19474|P
20151215|NVLS|29593|33193|P
20151215|NVMI|600|4400|P
20151215|NVO|39942|68064|P
20151215|NVRO|5828|14497|P
20151215|NVS|60962|116159|P
20151215|NVSL|0|900|P
20151215|NVTA|3800|6600|P
20151215|NVX|976|3012|P
20151215|NW-C|200|400|P
20151215|NWBI|32846|35812|P
20151215|NWBO|12380|19891|P
20151215|NWE|9040|25736|P
20151215|NWHM|5000|8600|P
20151215|NWL|456872|1547414|P
20151215|NWN|7047|7447|P
20151215|NWPX|3500|7334|P
20151215|NWS|50310|81636|P
20151215|NWSA|149019|211214|P
20151215|NWY|300|500|P
20151215|NX|18581|33006|P
20151215|NXC|100|100|P
20151215|NXJ|100|5132|P
20151215|NXP|570|670|P
20151215|NXPI|170016|349791|P
20151215|NXQ|443|843|P
20151215|NXR|280|380|P
20151215|NXRT|927|6654|P
20151215|NXST|19678|28660|P
20151215|NXTD|26500|43100|P
20151215|NXTM|14046|49315|P
20151215|NXZ|4399|13178|P
20151215|NYCB|172894|303752|P
20151215|NYF|0|153|P
20151215|NYLD|7914|18428|P
20151215|NYLD.A|4900|25327|P
20151215|NYMT|19884|38745|P
20151215|NYMTO|300|700|P
20151215|NYMTP|0|100|P
20151215|NYMX|2600|6500|P
20151215|NYNY|1300|1500|P
20151215|NYRT|62773|90364|P
20151215|NYT|35614|55181|P
20151215|NZF|798|3223|P
20151215|NZH|496|3764|P
20151215|O|98418|113252|P
20151215|O-F|198|198|P
20151215|OA|6760|17712|P
20151215|OAK|9741|14140|P
20151215|OAKS|3693|6206|P
20151215|OAKS-A|500|1000|P
20151215|OAS|633194|830023|P
20151215|OASI|0|200|P
20151215|OASM|0|1100|P
20151215|OB|1700|3500|P
20151215|OBCI|0|300|P
20151215|OC|32254|60551|P
20151215|OCAT|36842|115800|P
20151215|OCC|400|1000|P
20151215|OCFC|800|1300|P
20151215|OCIP|1400|7017|P
20151215|OCLR|37384|75707|P
20151215|OCLS|100|3600|P
20151215|OCLSW|33356|33356|P
20151215|OCN|127600|186039|P
20151215|OCRX|665|1165|P
20151215|OCUL|12700|19900|P
20151215|ODC|400|600|P
20151215|ODFL|33175|59022|P
20151215|ODP|539250|901173|P
20151215|OEC|16520|31720|P
20151215|OEF|144014|202497|P
20151215|OESX|2640|13639|P
20151215|OEUR|800|2400|P
20151215|OFC|26639|44891|P
20151215|OFG|35794|60443|P
20151215|OFG-B|0|200|P
20151215|OFIX|1000|10153|P
20151215|OFLX|0|100|P
20151215|OFS|100|1150|P
20151215|OGE|66318|129017|P
20151215|OGEN|405|3286|P
20151215|OGS|5787|21691|P
20151215|OGXI|29294|49287|P
20151215|OHAI|2000|3100|P
20151215|OHGI|3400|4600|P
20151215|OHI|33812|56545|P
20151215|OHRP|38233|69784|P
20151215|OI|60830|94096|P
20151215|OIA|2898|4998|P
20151215|OIBR|21099|30499|P
20151215|OIBR.C|2900|30316|P
20151215|OIH|1670923|2062410|P
20151215|OII|45351|87851|P
20151215|OIIM|0|300|P
20151215|OIL|376690|645091|P
20151215|OIS|42229|67869|P
20151215|OKE|211709|298310|P
20151215|OKS|61306|111674|P
20151215|OKSB|1100|2000|P
20151215|OLBK|300|600|P
20151215|OLED|102432|183671|P
20151215|OLLI|11206|26390|P
20151215|OLN|137362|292427|P
20151215|OLO|0|7700|P
20151215|OLP|2300|2700|P
20151215|OMAB|100|500|P
20151215|OMAM|6822|17872|P
20151215|OMC|69591|119990|P
20151215|OMCL|63328|66218|P
20151215|OME|4200|18812|P
20151215|OMED|4164|6764|P
20151215|OMER|28858|39379|P
20151215|OMEX|2800|11800|P
20151215|OMF|52407|72407|P
20151215|OMI|17343|29895|P
20151215|OMN|600|2100|P
20151215|ON|196354|353149|P
20151215|ONB|38164|60926|P
20151215|ONCE|125015|156642|P
20151215|ONCS|4710|6410|P
20151215|ONDK|13029|22716|P
20151215|ONE|1400|4900|P
20151215|ONEQ|0|200|P
20151215|ONP|4744|7044|P
20151215|ONTX|7900|19095|P
20151215|ONTY|92142|158680|P
20151215|ONVI|1000|1310|P
20151215|ONVO|11231|24263|P
20151215|OOMA|1000|1653|P
20151215|OPB|11712|18812|P
20151215|OPGN|100|500|P
20151215|OPHC|100|200|P
20151215|OPHT|32360|52875|P
20151215|OPK|98426|127619|P
20151215|OPTT|0|400|P
20151215|OPWR|1953|6484|P
20151215|OPXA|1700|3400|P
20151215|OPXAW|0|100|P
20151215|OPY|2935|5829|P
20151215|ORA|4940|11152|P
20151215|ORAN|2711|4211|P
20151215|ORBC|9951|11851|P
20151215|ORBK|5818|25371|P
20151215|ORC|5290|10057|P
20151215|ORCL|603178|1088452|P
20151215|OREX|176889|245673|P
20151215|ORI|129399|170474|P
20151215|ORIG|17334|83917|P
20151215|ORIT|4040|7690|P
20151215|ORLY|59446|89910|P
20151215|ORM|500|1700|P
20151215|ORMP|800|3250|P
20151215|ORN|12810|28562|P
20151215|ORPN|300|600|P
20151215|OSBC|1274|3974|P
20151215|OSGB|700|2700|P
20151215|OSHC|383|383|P
20151215|OSIR|6500|11212|P
20151215|OSIS|1500|4450|P
20151215|OSK|64112|71891|P
20151215|OSM|212|212|P
20151215|OSN|0|311|P
20151215|OSTK|8660|12360|P
20151215|OSUR|18327|45176|P
20151215|OTEL|200|200|P
20151215|OTEX|10228|13640|P
20151215|OTIC|8890|21714|P
20151215|OTIV|17700|52921|P
20151215|OTTR|2200|4477|P
20151215|OUNZ|62006|66463|P
20151215|OUSA|0|1000|P
20151215|OUT|27569|56594|P
20151215|OUTR|50911|99851|P
20151215|OVAS|48016|72534|P
20151215|OVTI|17444|54669|P
20151215|OXFD|1500|2200|P
20151215|OXGN|10217|15324|P
20151215|OXLC|1400|3500|P
20151215|OXLCN|0|300|P
20151215|OXLCO|200|1200|P
20151215|OXM|10783|17083|P
20151215|OXY|159629|300615|P
20151215|OZM|31118|43666|P
20151215|OZRK|48927|81973|P
20151215|P|332286|607870|P
20151215|PAA|110110|206579|P
20151215|PAAS|196716|241857|P
20151215|PAC|4550|5650|P
20151215|PACB|116577|179153|P
20151215|PACD|6100|28584|P
20151215|PACW|33483|68710|P
20151215|PAG|9163|16762|P
20151215|PAGG|100|100|P
20151215|PAGP|117188|195925|P
20151215|PAH|216930|374762|P
20151215|PAHC|5953|11753|P
20151215|PAI|100|892|P
20151215|PALL|1685|7476|P
20151215|PAM|3184|11489|P
20151215|PANL|600|700|P
20151215|PANW|78943|118337|P
20151215|PAR|200|2000|P
20151215|PARN|0|100|P
20151215|PARR|10600|21600|P
20151215|PATK|18667|25967|P
20151215|PAY|162940|259002|P
20151215|PAYC|12010|25808|P
20151215|PAYX|107197|201123|P
20151215|PB|24916|44512|P
20151215|PBA|11514|19964|P
20151215|PBCP|200|200|P
20151215|PBCT|193604|259689|P
20151215|PBD|0|100|P
20151215|PBE|2291|8791|P
20151215|PBF|56800|149566|P
20151215|PBFX|2095|2695|P
20151215|PBH|17825|22774|P
20151215|PBI|59359|100125|P
20151215|PBI-B|100|100|P
20151215|PBIB|3800|4300|P
20151215|PBIP|200|500|P
20151215|PBJ|100|650|P
20151215|PBMD|20748|36825|P
20151215|PBP|11401|16933|P
20151215|PBPB|4290|6384|P
20151215|PBR|1438876|1948430|P
20151215|PBR.A|579720|940898|P
20151215|PBS|2858|5295|P
20151215|PBT|2300|4676|P
20151215|PBW|25764|70373|P
20151215|PBY|34500|65165|P
20151215|PBYI|39088|57316|P
20151215|PCAR|70741|149312|P
20151215|PCBK|400|1300|P
20151215|PCCC|960|1960|P
20151215|PCEF|6845|19540|P
20151215|PCF|100|500|P
20151215|PCG|49751|157941|P
20151215|PCG-A|0|100|P
20151215|PCH|4800|14401|P
20151215|PCI|12777|142295|P
20151215|PCK|800|2200|P
20151215|PCL|19964|40785|P
20151215|PCLN|14967|29148|P
20151215|PCM|100|200|P
20151215|PCMI|100|100|P
20151215|PCN|1700|3400|P
20151215|PCO|19256|21556|P
20151215|PCOM|200|1240|P
20151215|PCP|11518|35836|P
20151215|PCQ|0|440|P
20151215|PCRX|155970|240223|P
20151215|PCTI|636|3303|P
20151215|PCTY|8147|20168|P
20151215|PCY|63946|104049|P
20151215|PCYG|100|200|P
20151215|PCYO|1000|6582|P
20151215|PDCE|76388|100257|P
20151215|PDCO|50747|75095|P
20151215|PDFS|1474|4289|P
20151215|PDI|1900|8531|P
20151215|PDII|0|100|P
20151215|PDLI|131295|252945|P
20151215|PDM|36419|63884|P
20151215|PDN|1446|7391|P
20151215|PDP|17838|37061|P
20151215|PDS|99092|127434|P
20151215|PDT|400|6510|P
20151215|PDVW|1600|2600|P
20151215|PE|110008|204934|P
20151215|PEB|34206|62088|P
20151215|PEBO|1600|2200|P
20151215|PED|6600|7200|P
20151215|PEG|128620|175589|P
20151215|PEGA|3112|9512|P
20151215|PEGI|93012|136016|P
20151215|PEI|18405|28110|P
20151215|PEI-A|0|400|P
20151215|PEIX|33875|73121|P
20151215|PEJ|230|3986|P
20151215|PEK|452|17456|P
20151215|PEN|43332|53031|P
20151215|PENN|20524|41437|P
20151215|PEO|0|700|P
20151215|PEP|145653|342492|P
20151215|PER|7510|78719|P
20151215|PERF|797|797|P
20151215|PERI|7501|30680|P
20151215|PERY|3900|13440|P
20151215|PES|22989|41355|P
20151215|PESI|100|100|P
20151215|PETS|5520|9852|P
20151215|PETX|31430|50675|P
20151215|PEY|67421|77318|P
20151215|PEZ|2054|3314|P
20151215|PF|27088|64141|P
20151215|PFBC|400|1500|P
20151215|PFBI|0|900|P
20151215|PFD|0|796|P
20151215|PFE|1202161|1887212|P
20151215|PFEM|2000|2100|P
20151215|PFF|199755|546591|P
20151215|PFG|84887|136647|P
20151215|PFGC|27990|39731|P
20151215|PFH|2700|3300|P
20151215|PFI|0|1272|P
20151215|PFIE|6625|12475|P
20151215|PFIG|0|105|P
20151215|PFIN|100|200|P
20151215|PFIS|1200|1300|P
20151215|PFL|600|3878|P
20151215|PFLT|5400|27023|P
20151215|PFM|3395|5793|P
20151215|PFMT|1250|5900|P
20151215|PFN|1100|5000|P
20151215|PFNX|3700|10184|P
20151215|PFO|0|500|P
20151215|PFPT|48796|79174|P
20151215|PFS|4328|7528|P
20151215|PFSI|300|2187|P
20151215|PFSW|5600|10204|P
20151215|PFX|697|3297|P
20151215|PFXF|2876|47731|P
20151215|PG|600552|847231|P
20151215|PGAL|0|3710|P
20151215|PGC|400|1100|P
20151215|PGEM|3290|7640|P
20151215|PGF|21609|76113|P
20151215|PGH|99813|141665|P
20151215|PGHY|330|1379|P
20151215|PGJ|534|1034|P
20151215|PGLC|7456|17016|P
20151215|PGM|0|600|P
20151215|PGN|9566|15773|P
20151215|PGND|4800|11700|P
20151215|PGNX|41124|62231|P
20151215|PGP|400|1800|P
20151215|PGR|137205|241148|P
20151215|PGRE|12740|40351|P
20151215|PGTI|21211|28459|P
20151215|PGX|276027|349566|P
20151215|PGZ|0|500|P
20151215|PH|69274|108192|P
20151215|PHB|84196|197532|P
20151215|PHD|500|2500|P
20151215|PHDG|500|13062|P
20151215|PHF|2400|3700|P
20151215|PHG|62622|95944|P
20151215|PHH|29912|58514|P
20151215|PHI|13312|20912|P
20151215|PHIIK|1000|2000|P
20151215|PHK|10000|36423|P
20151215|PHM|264667|337597|P
20151215|PHMD|9500|18800|P
20151215|PHO|723|12868|P
20151215|PHT|2554|17054|P
20151215|PHX|4000|6594|P
20151215|PHYS|116681|290424|P
20151215|PICB|10700|13180|P
20151215|PICK|3981|13343|P
20151215|PICO|5947|10623|P
20151215|PID|19179|126770|P
20151215|PIE|6649|42207|P
20151215|PII|70653|86866|P
20151215|PILL|200|200|P
20151215|PIM|8351|9551|P
20151215|PIN|59922|197633|P
20151215|PINC|28259|41863|P
20151215|PIO|0|10475|P
20151215|PIP|100|3000|P
20151215|PIR|134783|192271|P
20151215|PIRS|3300|7597|P
20151215|PIY|3129|3653|P
20151215|PIZ|400|12838|P
20151215|PJC|5108|9344|P
20151215|PJH|1139|1139|P
20151215|PJP|6644|17767|P
20151215|PJT|10764|18915|P
20151215|PKB|0|2242|P
20151215|PKD|9550|21810|P
20151215|PKE|1400|2000|P
20151215|PKG|24456|51795|P
20151215|PKI|32103|52139|P
20151215|PKO|3800|19582|P
20151215|PKOH|3200|5381|P
20151215|PKW|7801|36275|P
20151215|PKX|19731|73909|P
20151215|PKY|22851|55751|P
20151215|PL-E|0|100|P
20151215|PLAB|28379|73408|P
20151215|PLAY|36065|174858|P
20151215|PLCE|36682|59742|P
20151215|PLCM|89498|142552|P
20151215|PLD|122844|241982|P
20151215|PLG|24100|103200|P
20151215|PLKI|7303|14507|P
20151215|PLM|8939|10239|P
20151215|PLND|200|3000|P
20151215|PLNT|19831|33616|P
20151215|PLOW|2091|3691|P
20151215|PLPC|300|1315|P
20151215|PLPM|1937|6337|P
20151215|PLT|3895|7095|P
20151215|PLTM|1400|2300|P
20151215|PLUG|86929|138852|P
20151215|PLUS|8600|14220|P
20151215|PLX|45389|80493|P
20151215|PLXS|6900|12258|P
20151215|PM|112590|233996|P
20151215|PMBC|300|400|P
20151215|PMC|8371|29905|P
20151215|PMCS|162793|327883|P
20151215|PMD|300|400|P
20151215|PMF|1948|3148|P
20151215|PML|768|2268|P
20151215|PMM|3000|5300|P
20151215|PMO|700|4150|P
20151215|PMT|16993|22129|P
20151215|PMTS|18900|29300|P
20151215|PMX|1060|5840|P
20151215|PN|14850|80391|P
20151215|PNC|109004|185664|P
20151215|PNC+|0|100|P
20151215|PNC-P|300|300|P
20151215|PNC-Q|300|300|P
20151215|PNF|300|300|P
20151215|PNFP|5500|9400|P
20151215|PNI|100|1197|P
20151215|PNK|90594|150966|P
20151215|PNM|34234|77479|P
20151215|PNNT|20866|34495|P
20151215|PNQI|400|400|P
20151215|PNR|37269|59828|P
20151215|PNRA|55964|66849|P
20151215|PNTA|0|200|P
20151215|PNTR|500|1400|P
20151215|PNW|22168|44827|P
20151215|PNX|700|900|P
20151215|PNY|12873|26685|P
20151215|PODD|44712|69046|P
20151215|POL|29602|53504|P
20151215|POM|16772|36876|P
20151215|POOL|10654|17539|P
20151215|POR|11406|24394|P
20151215|POST|58292|128155|P
20151215|POT|368045|570012|P
20151215|POWI|7100|11900|P
20151215|POWL|6000|8100|P
20151215|POWR|2508|8508|P
20151215|POZN|23556|35956|P
20151215|PPA|962|1762|P
20151215|PPBI|1300|4500|P
20151215|PPC|78947|192068|P
20151215|PPG|42747|81960|P
20151215|PPH|4901|15846|P
20151215|PPHM|24200|56174|P
20151215|PPL|135298|193522|P
20151215|PPLT|200|1106|P
20151215|PPP|14622|26078|P
20151215|PPR|5754|20554|P
20151215|PPS|16696|30813|P
20151215|PPSI|100|100|P
20151215|PPT|17100|35833|P
20151215|PQ|23148|60768|P
20151215|PRA|2500|7306|P
20151215|PRAA|44646|70442|P
20151215|PRAH|26532|34936|P
20151215|PRAN|3500|5200|P
20151215|PRCP|1500|1800|P
20151215|PRE|2300|12807|P
20151215|PRE-F|100|1200|P
20151215|PRF|16966|23681|P
20151215|PRFT|1900|10374|P
20151215|PRFZ|600|2300|P
20151215|PRGN|4000|8376|P
20151215|PRGNL|0|26800|P
20151215|PRGO|59503|100349|P
20151215|PRGS|3100|15269|P
20151215|PRGX|600|2958|P
20151215|PRI|16219|23271|P
20151215|PRIM|21155|26375|P
20151215|PRK|2540|3040|P
20151215|PRKR|200|9757|P
20151215|PRLB|9753|10602|P
20151215|PRMW|1300|2718|P
20151215|PRN|0|300|P
20151215|PRO|5552|9052|P
20151215|PROV|1300|2400|P
20151215|PRPH|0|3400|P
20151215|PRQR|2600|4900|P
20151215|PRSC|7850|8450|P
20151215|PRSN|1800|5500|P
20151215|PRSS|700|1535|P
20151215|PRTA|23928|31883|P
20151215|PRTK|1687|2287|P
20151215|PRTO|100|200|P
20151215|PRTS|500|1300|P
20151215|PRTY|21921|123048|P
20151215|PRU|111744|196858|P
20151215|PRXL|17900|27755|P
20151215|PRZM|200|3809|P
20151215|PSA|46141|79630|P
20151215|PSA-A|0|500|P
20151215|PSA-R|100|100|P
20151215|PSA-T|223|623|P
20151215|PSA-V|100|100|P
20151215|PSA-W|670|970|P
20151215|PSA-X|100|100|P
20151215|PSA-Z|300|300|P
20151215|PSAU|2210|2310|P
20151215|PSB|8301|10301|P
20151215|PSB-S|200|200|P
20151215|PSB-V|100|100|P
20151215|PSCC|100|200|P
20151215|PSCE|0|400|P
20151215|PSCF|0|100|P
20151215|PSCH|600|600|P
20151215|PSCT|0|100|P
20151215|PSDV|100|1100|P
20151215|PSEC|253791|446549|P
20151215|PSF|0|200|P
20151215|PSG|5400|10980|P
20151215|PSI|700|1100|P
20151215|PSIX|3221|7321|P
20151215|PSJ|100|100|P
20151215|PSK|6845|18265|P
20151215|PSL|1139|3039|P
20151215|PSLV|10156|17868|P
20151215|PSMT|14332|18732|P
20151215|PSO|57997|140893|P
20151215|PSP|1200|36060|P
20151215|PSQ|27310|56800|P
20151215|PST|13611|16679|P
20151215|PSTB|1000|3902|P
20151215|PSTG|66151|93751|P
20151215|PSTI|47855|111471|P
20151215|PSUN|4508|11108|P
20151215|PSX|117643|523698|P
20151215|PSXP|14157|23487|P
20151215|PTC|39108|78886|P
20151215|PTCT|61879|94598|P
20151215|PTEN|388540|534825|P
20151215|PTEU|100|100|P
20151215|PTF|2552|2652|P
20151215|PTH|2972|3286|P
20151215|PTIE|1478|2664|P
20151215|PTLA|43842|74460|P
20151215|PTLC|600|4766|P
20151215|PTM|0|100|P
20151215|PTMC|0|211|P
20151215|PTN|0|600|P
20151215|PTNQ|1297|1297|P
20151215|PTNR|100|300|P
20151215|PTR|11664|19561|P
20151215|PTSI|300|500|P
20151215|PTX|9100|47623|P
20151215|PTXP|900|1500|P
20151215|PTY|1600|10813|P
20151215|PUB|100|2900|P
20151215|PUI|0|100|P
20151215|PUK|31886|43766|P
20151215|PUK-A|900|2100|P
20151215|PULB|319|1272|P
20151215|PULM|700|900|P
20151215|PUTX|0|100|P
20151215|PUW|100|100|P
20151215|PVA|21223|35323|P
20151215|PVBC|100|200|P
20151215|PVCT|1500|3600|P
20151215|PVG|19318|21718|P
20151215|PVH|35185|82346|P
20151215|PVI|7500|8455|P
20151215|PVTB|54618|101004|P
20151215|PWB|1183|1383|P
20151215|PWE|48221|158151|P
20151215|PWOD|200|200|P
20151215|PWR|77334|100230|P
20151215|PWV|11253|17756|P
20151215|PWX|200|300|P
20151215|PWZ|2500|3159|P
20151215|PX|48656|82990|P
20151215|PXD|112217|162427|P
20151215|PXE|500|950|P
20151215|PXF|3032|23000|P
20151215|PXH|4488|16818|P
20151215|PXI|1858|3828|P
20151215|PXJ|1500|2200|P
20151215|PXLG|1899|2199|P
20151215|PXLW|2945|6244|P
20151215|PXMG|0|493|P
20151215|PXR|0|1357|P
20151215|PXS|1600|4100|P
20151215|PXSV|0|775|P
20151215|PYDS|0|800|P
20151215|PYPL|837110|1505465|P
20151215|PYZ|0|100|P
20151215|PZA|7720|21657|P
20151215|PZD|100|2927|P
20151215|PZE|700|5297|P
20151215|PZG|1000|1300|P
20151215|PZN|200|800|P
20151215|PZT|200|1186|P
20151215|PZZA|10031|23338|P
20151215|Q|40793|59871|P
20151215|QABA|11966|13066|P
20151215|QADA|1900|3803|P
20151215|QAI|26608|37133|P
20151215|QAUS|100|200|P
20151215|QBAK|3900|8481|P
20151215|QCCO|0|100|P
20151215|QCLN|2000|2100|P
20151215|QCOM|844075|1887773|P
20151215|QCRH|200|400|P
20151215|QDEL|15500|22097|P
20151215|QDEU|0|667|P
20151215|QDF|611|611|P
20151215|QEFA|0|130|P
20151215|QEH|900|900|P
20151215|QEMM|0|100|P
20151215|QEP|221832|364327|P
20151215|QGEN|52760|76867|P
20151215|QID|212295|478616|P
20151215|QIHU|40764|149321|P
20151215|QIWI|20016|53607|P
20151215|QKLS|0|180|P
20151215|QLD|138312|208464|P
20151215|QLGC|26946|36744|P
20151215|QLIK|37697|88810|P
20151215|QLTA|300|2252|P
20151215|QLTC|1600|2000|P
20151215|QLTI|2980|7980|P
20151215|QLYS|18014|34428|P
20151215|QMN|0|196|P
20151215|QMOM|9400|9400|P
20151215|QNST|1400|5000|P
20151215|QQEW|474|5868|P
20151215|QQQ|4249706|6022673|P
20151215|QQQC|0|100|P
20151215|QQQE|315|1264|P
20151215|QQQX|100|2489|P
20151215|QQXT|0|100|P
20151215|QRHC|0|300|P
20151215|QRVO|101243|170125|P
20151215|QSII|41104|56216|P
20151215|QSR|27849|61074|P
20151215|QTEC|0|4233|P
20151215|QTM|51066|70264|P
20151215|QTNT|200|400|P
20151215|QTS|11462|17462|P
20151215|QTWO|3593|6993|P
20151215|QTWW|1510|1610|P
20151215|QUAD|4800|12500|P
20151215|QUAL|22479|30182|P
20151215|QUIK|5510|27280|P
20151215|QUMU|200|200|P
20151215|QUNR|55803|68974|P
20151215|QUOT|6022|22858|P
20151215|QURE|8619|32940|P
20151215|QVAL|0|200|P
20151215|QVCA|137352|222390|P
20151215|QVM|0|130|P
20151215|QYLD|0|100|P
20151215|R|27261|51787|P
20151215|RACE|22129|33429|P
20151215|RAD|355650|726390|P
20151215|RADA|100|2200|P
20151215|RAI|113668|239709|P
20151215|RAIL|2635|12722|P
20151215|RARE|19625|33925|P
20151215|RAS|91677|122507|P
20151215|RAS-A|192|8492|P
20151215|RAS-B|300|1400|P
20151215|RAS-C|500|1000|P
20151215|RATE|14158|32858|P
20151215|RAVE|5900|6500|P
20151215|RAVI|0|100|P
20151215|RAVN|8932|13732|P
20151215|RAX|78699|127887|P
20151215|RBA|19531|38846|P
20151215|RBC|3075|8596|P
20151215|RBCAA|500|700|P
20151215|RBCN|3740|5240|P
20151215|RBL|1100|1800|P
20151215|RBPAA|0|4900|P
20151215|RBS|30577|61793|P
20151215|RBS-E|0|4291|P
20151215|RBS-F|0|100|P
20151215|RBS-G|1800|1800|P
20151215|RBS-H|0|105|P
20151215|RBS-I|0|100|P
20151215|RBS-R|400|500|P
20151215|RBS-S|1200|2308|P
20151215|RBS-T|200|2100|P
20151215|RBY|51574|66774|P
20151215|RCAP|82159|134303|P
20151215|RCD|832|7290|P
20151215|RCI|12741|24011|P
20151215|RCII|39858|67348|P
20151215|RCKY|600|3500|P
20151215|RCL|183596|260069|P
20151215|RCMT|600|600|P
20151215|RCON|6100|7600|P
20151215|RCS|100|586|P
20151215|RDC|114293|150483|P
20151215|RDCM|400|500|P
20151215|RDEN|14919|26551|P
20151215|RDHL|1899|3451|P
20151215|RDI|500|1500|P
20151215|RDIV|0|2442|P
20151215|RDN|104978|174567|P
20151215|RDNT|8400|23080|P
20151215|RDS.A|348162|597412|P
20151215|RDS.B|158889|192634|P
20151215|RDUS|66506|100621|P
20151215|RDWR|15193|26419|P
20151215|RDY|15973|47077|P
20151215|RE|9935|16320|P
20151215|RECN|1991|7160|P
20151215|REDF|0|2800|P
20151215|REED|20564|41902|P
20151215|REET|500|1700|P
20151215|REFR|1590|3332|P
20151215|REG|26032|52642|P
20151215|REGI|13875|23335|P
20151215|REGL|0|326|P
20151215|REGN|19813|38005|P
20151215|REI|7400|14846|P
20151215|REIS|1000|4300|P
20151215|RELL|500|1570|P
20151215|RELV|600|600|P
20151215|RELX|27823|31023|P
20151215|RELY|4182|6182|P
20151215|REM|100455|243373|P
20151215|REMX|1020|1120|P
20151215|REN|5100|13100|P
20151215|RENN|4123|13777|P
20151215|RENT|5200|7743|P
20151215|RENX|9739|16439|P
20151215|REPH|400|1300|P
20151215|RES|101605|117937|P
20151215|RESI|18360|22964|P
20151215|RETL|3916|6803|P
20151215|REV|4103|7503|P
20151215|REX|3035|3835|P
20151215|REXI|2200|21300|P
20151215|REXR|24353|40504|P
20151215|REXX|63012|142440|P
20151215|REZ|200|10767|P
20151215|RF|1211329|1579236|P
20151215|RF-A|36278|65671|P
20151215|RF-B|300|1000|P
20151215|RFG|400|2474|P
20151215|RFI|200|2200|P
20151215|RFIL|0|100|P
20151215|RFP|13173|25558|P
20151215|RFT|200|500|P
20151215|RFTA|600|4739|P
20151215|RFV|1404|1504|P
20151215|RGA|7691|13334|P
20151215|RGC|34077|79325|P
20151215|RGEN|9887|14260|P
20151215|RGI|400|3094|P
20151215|RGLD|44643|72558|P
20151215|RGLS|28999|43070|P
20151215|RGNX|15136|28797|P
20151215|RGR|16480|20981|P
20151215|RGS|44808|60046|P
20151215|RGSE|16662|40865|P
20151215|RGT|0|500|P
20151215|RH|74308|141794|P
20151215|RHI|32424|70328|P
20151215|RHP|6461|11027|P
20151215|RHS|10262|12354|P
20151215|RHT|58333|108933|P
20151215|RIC|6500|16273|P
20151215|RICE|109631|291844|P
20151215|RICK|2794|14033|P
20151215|RIF|1371|3991|P
20151215|RIG|275578|481514|P
20151215|RIGL|14206|28268|P
20151215|RIGP|2850|3950|P
20151215|RIGS|5563|17941|P
20151215|RING|1000|7378|P
20151215|RIO|153343|292176|P
20151215|RISE|1900|2900|P
20151215|RITT|4000|7281|P
20151215|RJA|1875|4079|P
20151215|RJD|4243|7014|P
20151215|RJET|102096|109955|P
20151215|RJF|31487|42522|P
20151215|RJI|14963|51761|P
20151215|RJN|349|4849|P
20151215|RJZ|4200|4800|P
20151215|RKDA|8764|15179|P
20151215|RKUS|39198|60353|P
20151215|RL|40657|51777|P
20151215|RLD|18404|35926|P
20151215|RLGT|6600|10590|P
20151215|RLGY|86800|139682|P
20151215|RLH|406|1612|P
20151215|RLI|12800|14100|P
20151215|RLJ|51466|107720|P
20151215|RLJE|5297|12998|P
20151215|RLOC|200|1200|P
20151215|RLOG|1100|38200|P
20151215|RLY|1225|1225|P
20151215|RLYP|79878|107640|P
20151215|RM|1600|4600|P
20151215|RMAX|4219|9419|P
20151215|RMBS|53360|70981|P
20151215|RMCF|0|200|P
20151215|RMD|51607|126406|P
20151215|RMGN|0|1700|P
20151215|RMP|1500|16570|P
20151215|RMR|87594|113723|P
20151215|RMT|1000|4144|P
20151215|RMTI|14999|28651|P
20151215|RNDY|76985|130485|P
20151215|RNET|9224|17234|P
20151215|RNF|1681|1681|P
20151215|RNG|4932|13632|P
20151215|RNN|43579|81356|P
20151215|RNO|0|417|P
20151215|RNP|1859|5859|P
20151215|RNR|11488|23987|P
20151215|RNST|10560|12460|P
20151215|RNVA|200|900|P
20151215|RNWK|600|900|P
20151215|ROAM|0|400|P
20151215|ROCK|8200|17044|P
20151215|RODM|0|1000|P
20151215|ROG|4929|7029|P
20151215|ROIAK|0|1720|P
20151215|ROIC|33060|58668|P
20151215|ROK|66225|90340|P
20151215|ROKA|4100|12073|P
20151215|ROL|7055|16804|P
20151215|ROLL|10849|18495|P
20151215|ROM|2000|3200|P
20151215|ROOF|0|1691|P
20151215|ROP|11842|22233|P
20151215|ROSG|1200|1900|P
20151215|ROST|176065|251947|P
20151215|ROUS|0|11200|P
20151215|ROVI|122743|147341|P
20151215|ROX|3937|6408|P
20151215|ROYL|400|8800|P
20151215|ROYT|1300|5080|P
20151215|RP|5000|16536|P
20151215|RPAI|32956|63339|P
20151215|RPD|16976|29078|P
20151215|RPG|5745|13293|P
20151215|RPM|18625|47398|P
20151215|RPRX|10937|38488|P
20151215|RPRXZ|300|300|P
20151215|RPT|8600|25370|P
20151215|RPTP|40486|105517|P
20151215|RPV|11794|33873|P
20151215|RPX|0|1200|P
20151215|RPXC|5666|15166|P
20151215|RQI|1200|9800|P
20151215|RRC|422132|819592|P
20151215|RRD|80886|128690|P
20151215|RRGB|9310|18410|P
20151215|RRM|400|400|P
20151215|RRMS|11915|17789|P
20151215|RRTS|4404|17945|P
20151215|RS|30427|44587|P
20151215|RSE|9000|16739|P
20151215|RSG|57675|90967|P
20151215|RSO|23788|104251|P
20151215|RSO-A|200|600|P
20151215|RSO-B|1950|6350|P
20151215|RSO-C|500|3200|P
20151215|RSP|39309|154365|P
20151215|RSPP|53049|71063|P
20151215|RST|900|3600|P
20151215|RSTI|6100|9900|P
20151215|RSX|1546578|2261577|P
20151215|RSXJ|900|1300|P
20151215|RSYS|3287|39564|P
20151215|RT|7569|30910|P
20151215|RTEC|2700|9852|P
20151215|RTH|9532|19413|P
20151215|RTIX|6165|15965|P
20151215|RTK|25219|47453|P
20151215|RTN|60234|103296|P
20151215|RTR|0|100|P
20151215|RTRX|11368|20168|P
20151215|RTTR|1600|10100|P
20151215|RUBI|9926|14996|P
20151215|RUN|150959|258300|P
20151215|RUSHA|2600|11608|P
20151215|RUSHB|1700|15200|P
20151215|RUSL|218904|387047|P
20151215|RUSS|27323|43533|P
20151215|RUTH|5100|10400|P
20151215|RVLT|2300|4700|P
20151215|RVNC|23787|38787|P
20151215|RVP|200|400|P
20151215|RVSB|200|300|P
20151215|RVT|400|5675|P
20151215|RWC|1000|2100|P
20151215|RWJ|854|1154|P
20151215|RWK|1449|1749|P
20151215|RWL|951|2599|P
20151215|RWLK|566|4666|P
20151215|RWM|103647|175740|P
20151215|RWO|20130|31396|P
20151215|RWR|23601|45658|P
20151215|RWT|53147|69596|P
20151215|RWX|51416|137222|P
20151215|RXD|0|100|P
20151215|RXDX|11470|72571|P
20151215|RXI|0|4446|P
20151215|RXII|28900|38300|P
20151215|RXL|200|3980|P
20151215|RXN|7583|17522|P
20151215|RY|46723|62760|P
20151215|RY-S|400|500|P
20151215|RYAAY|11196|40766|P
20151215|RYAM|19085|42267|P
20151215|RYE|2286|3009|P
20151215|RYF|955|7904|P
20151215|RYH|3260|8168|P
20151215|RYI|400|3894|P
20151215|RYJ|5777|7677|P
20151215|RYN|32042|51203|P
20151215|RYT|4954|17569|P
20151215|RYU|0|985|P
20151215|RZA|700|1100|P
20151215|RZG|248|649|P
20151215|RZV|303|1303|P
20151215|S|410969|655218|P
20151215|SA|14887|22268|P
20151215|SAA|0|100|P
20151215|SAAS|20360|26573|P
20151215|SABR|72192|141380|P
20151215|SAEX|100|300|P
20151215|SAFM|34382|41233|P
20151215|SAFT|5500|6100|P
20151215|SAGE|52145|71443|P
20151215|SAH|24880|37280|P
20151215|SAIA|5100|11611|P
20151215|SAIC|7020|18948|P
20151215|SALE|22609|50079|P
20151215|SALM|0|100|P
20151215|SALT|107472|802797|P
20151215|SAM|6599|7699|P
20151215|SAMG|100|632|P
20151215|SAN|183997|242229|P
20151215|SAN-A|100|200|P
20151215|SAN-B|400|600|P
20151215|SAND|14737|25765|P
20151215|SANM|32979|62219|P
20151215|SANW|500|3888|P
20151215|SAP|49705|66392|P
20151215|SAR|100|400|P
20151215|SASR|2200|5300|P
20151215|SATS|4079|9534|P
20151215|SAUC|400|400|P
20151215|SAVE|150206|209072|P
20151215|SB|6800|15120|P
20151215|SB-B|0|400|P
20151215|SB-C|0|100|P
20151215|SB-D|900|900|P
20151215|SBAC|54461|81928|P
20151215|SBBP|100|300|P
20151215|SBCF|2200|4300|P
20151215|SBCP|0|300|P
20151215|SBGI|37085|66637|P
20151215|SBGL|22010|48414|P
20151215|SBH|92839|152040|P
20151215|SBIO|1637|6224|P
20151215|SBLK|20400|23900|P
20151215|SBLKL|3998|4200|P
20151215|SBM|0|100|P
20151215|SBNB|700|700|P
20151215|SBND|4000|4200|P
20151215|SBNY|36183|50173|P
20151215|SBOT|0|600|P
20151215|SBR|300|500|P
20151215|SBRA|39887|48087|P
20151215|SBRAP|0|100|P
20151215|SBS|163049|280672|P
20151215|SBSI|5451|7451|P
20151215|SBUX|532275|1171058|P
20151215|SBW|858|1458|P
20151215|SBY|4014|6343|P
20151215|SC|66178|123344|P
20151215|SCAI|3509|14710|P
20151215|SCCO|89573|105701|P
20151215|SCD|5600|7106|P
20151215|SCE-F|200|400|P
20151215|SCE-G|195|195|P
20151215|SCE-J|480|580|P
20151215|SCG|31105|40311|P
20151215|SCHA|30789|48580|P
20151215|SCHB|114467|161543|P
20151215|SCHC|3614|12290|P
20151215|SCHD|43135|89500|P
20151215|SCHE|111899|165956|P
20151215|SCHF|163868|287219|P
20151215|SCHG|20845|35913|P
20151215|SCHH|24282|38945|P
20151215|SCHL|5354|8516|P
20151215|SCHM|11481|27936|P
20151215|SCHN|14717|40896|P
20151215|SCHO|1290|7415|P
20151215|SCHP|3602|7942|P
20151215|SCHR|474|8094|P
20151215|SCHV|16376|42755|P
20151215|SCHW|436735|718529|P
20151215|SCHW-C|500|500|P
20151215|SCHX|48160|132459|P
20151215|SCHZ|27372|99842|P
20151215|SCI|57368|97887|P
20151215|SCIF|300|5184|P
20151215|SCIN|0|2100|P
20151215|SCJ|26205|38845|P
20151215|SCL|2100|3600|P
20151215|SCLN|22188|31174|P
20151215|SCM|200|200|P
20151215|SCMP|33142|60789|P
20151215|SCO|79406|148913|P
20151215|SCON|1400|19497|P
20151215|SCOR|20894|59577|P
20151215|SCPB|19949|55854|P
20151215|SCS|17376|25031|P
20151215|SCSC|7315|17208|P
20151215|SCSS|39297|66744|P
20151215|SCTY|229136|505681|P
20151215|SCVL|5818|12318|P
20151215|SCX|2300|3000|P
20151215|SCYX|0|300|P
20151215|SCZ|49851|73930|P
20151215|SD|268019|669784|P
20151215|SDD|0|500|P
20151215|SDEM|0|500|P
20151215|SDIV|1097|25217|P
20151215|SDLP|7475|44849|P
20151215|SDOG|2670|12588|P
20151215|SDOW|63422|205442|P
20151215|SDP|0|200|P
20151215|SDPI|0|867|P
20151215|SDR|1200|23261|P
20151215|SDRL|382678|515105|P
20151215|SDS|1174648|2074862|P
20151215|SDT|900|900|P
20151215|SDY|94360|185036|P
20151215|SE|294932|414634|P
20151215|SEA|500|4700|P
20151215|SEAC|4316|6667|P
20151215|SEAS|74745|111471|P
20151215|SEDG|122038|195080|P
20151215|SEE|114425|185275|P
20151215|SEED|1500|3200|P
20151215|SEF|2459|2659|P
20151215|SEIC|66130|109742|P
20151215|SEM|32599|56306|P
20151215|SEMG|22571|39653|P
20151215|SEMI|9746|30246|P
20151215|SENEA|300|1200|P
20151215|SEP|12744|36477|P
20151215|SERV|39184|118525|P
20151215|SF|16476|36111|P
20151215|SFBS|4636|7436|P
20151215|SFE|700|1300|P
20151215|SFG|3528|16523|P
20151215|SFL|24791|39922|P
20151215|SFLY|22432|44225|P
20151215|SFM|80343|114853|P
20151215|SFNC|3700|5500|P
20151215|SFS|10289|22031|P
20151215|SFUN|77874|138572|P
20151215|SFXE|45382|100735|P
20151215|SFY|5946|8846|P
20151215|SGA|0|100|P
20151215|SGBK|600|1000|P
20151215|SGC|700|2500|P
20151215|SGDJ|100|100|P
20151215|SGDM|701|6576|P
20151215|SGEN|34861|45536|P
20151215|SGF|200|200|P
20151215|SGG|500|4205|P
20151215|SGI|6917|14417|P
20151215|SGM|2415|4115|P
20151215|SGMA|500|1300|P
20151215|SGMO|25997|48076|P
20151215|SGMS|84031|165257|P
20151215|SGNL|0|1054|P
20151215|SGNT|23258|49746|P
20151215|SGOL|600|6670|P
20151215|SGRY|16400|31458|P
20151215|SGU|9731|16296|P
20151215|SGY|192299|247912|P
20151215|SGYP|72737|104897|P
20151215|SGYPW|0|100|P
20151215|SH|971006|1198452|P
20151215|SHAK|9460|21830|P
20151215|SHEN|5600|7100|P
20151215|SHG|25391|36265|P
20151215|SHI|1958|2358|P
20151215|SHIP|0|700|P
20151215|SHLD|21920|33740|P
20151215|SHLM|4500|7268|P
20151215|SHLO|1000|3361|P
20151215|SHLX|7700|14666|P
20151215|SHM|15803|64385|P
20151215|SHO|142901|195180|P
20151215|SHO-D|0|300|P
20151215|SHOO|31442|53641|P
20151215|SHOP|18361|54360|P
20151215|SHOR|16020|34443|P
20151215|SHOS|2144|19404|P
20151215|SHPG|53171|101893|P
20151215|SHSP|0|200|P
20151215|SHV|10143|58809|P
20151215|SHW|21709|38477|P
20151215|SHY|34794|69006|P
20151215|SHYD|0|3158|P
20151215|SHYG|18888|125863|P
20151215|SICK|0|300|P
20151215|SID|17594|38194|P
20151215|SIEB|0|100|P
20151215|SIEN|6500|12946|P
20151215|SIF|600|600|P
20151215|SIFI|2550|2650|P
20151215|SIG|33381|83663|P
20151215|SIGI|3200|8300|P
20151215|SIGM|32928|49424|P
20151215|SIJ|0|900|P
20151215|SIL|1942|11541|P
20151215|SILC|500|2300|P
20151215|SILJ|0|100|P
20151215|SIM|0|343|P
20151215|SIMO|10369|23689|P
20151215|SINA|69239|169546|P
20151215|SIPE|164|164|P
20151215|SIR|8865|14886|P
20151215|SIRI|3776226|5365834|P
20151215|SIRO|9968|31342|P
20151215|SITO|1950|2250|P
20151215|SIVB|20595|38410|P
20151215|SIVR|6935|20719|P
20151215|SIX|22347|41671|P
20151215|SIZE|0|200|P
20151215|SJB|49535|60904|P
20151215|SJI|10413|22832|P
20151215|SJM|27098|50038|P
20151215|SJNK|84995|202983|P
20151215|SJR|11682|17412|P
20151215|SJT|16600|27500|P
20151215|SJW|1000|1979|P
20151215|SKBI|0|200|P
20151215|SKF|1552|4530|P
20151215|SKIS|2086|2486|P
20151215|SKLN|0|100|P
20151215|SKM|34860|48569|P
20151215|SKOR|0|500|P
20151215|SKT|21023|52474|P
20151215|SKUL|9422|17961|P
20151215|SKX|53387|102045|P
20151215|SKY|100|100|P
20151215|SKYW|9620|19739|P
20151215|SKYY|100|1900|P
20151215|SLAB|6887|17352|P
20151215|SLB|234427|442333|P
20151215|SLCA|60245|88527|P
20151215|SLF|13872|17272|P
20151215|SLG|35637|68812|P
20151215|SLG-I|702|806|P
20151215|SLGN|22399|31997|P
20151215|SLH|13419|65599|P
20151215|SLI|100|100|P
20151215|SLM|272614|376490|P
20151215|SLMAP|250|750|P
20151215|SLP|1300|3590|P
20151215|SLQD|0|195|P
20151215|SLRC|4300|17375|P
20151215|SLTB|500|2299|P
20151215|SLTD|5017|6106|P
20151215|SLV|356144|525733|P
20151215|SLVO|0|100|P
20151215|SLVP|6140|7479|P
20151215|SLW|147262|210030|P
20151215|SLX|1300|2158|P
20151215|SLY|100|608|P
20151215|SLYG|600|850|P
20151215|SLYV|300|2072|P
20151215|SM|161290|210283|P
20151215|SMB|908|3241|P
20151215|SMBC|1296|2268|P
20151215|SMCI|26145|38163|P
20151215|SMCP|100|100|P
20151215|SMDD|2415|3515|P
20151215|SMDV|500|900|P
20151215|SMED|4896|17196|P
20151215|SMEZ|2200|3399|P
20151215|SMFG|150244|228079|P
20151215|SMG|15900|25622|P
20151215|SMH|247632|337425|P
20151215|SMHD|1200|1300|P
20151215|SMI|100|300|P
20151215|SMIN|500|2458|P
20151215|SMK|0|100|P
20151215|SMLF|0|100|P
20151215|SMLP|14268|26129|P
20151215|SMM|3389|6189|P
20151215|SMMT|1000|2700|P
20151215|SMMU|2000|3800|P
20151215|SMN|1625|7755|P
20151215|SMP|2828|5728|P
20151215|SMRT|2300|7392|P
20151215|SMSI|1034|5143|P
20151215|SMT|4000|43987|P
20151215|SMTC|13311|24617|P
20151215|SMTX|100|2850|P
20151215|SN|26015|72199|P
20151215|SNA|13056|19408|P
20151215|SNAK|9761|11020|P
20151215|SNBC|1300|2500|P
20151215|SNC|900|5900|P
20151215|SNCR|15832|27227|P
20151215|SNDK|89900|160864|P
20151215|SNE|136887|270289|P
20151215|SNH|61462|107115|P
20151215|SNHY|2700|4500|P
20151215|SNI|41001|72208|P
20151215|SNLN|6561|29853|P
20151215|SNMX|4000|9253|P
20151215|SNN|29648|38791|P
20151215|SNOW|500|7800|P
20151215|SNP|29541|48308|P
20151215|SNPS|22840|61526|P
20151215|SNR|25854|54406|P
20151215|SNSS|4441|10928|P
20151215|SNTA|97732|225870|P
20151215|SNV|19217|32937|P
20151215|SNV-C|2500|3600|P
20151215|SNX|14652|24197|P
20151215|SNY|29562|97970|P
20151215|SO|148306|272465|P
20151215|SOCB|100|600|P
20151215|SOCL|100|1600|P
20151215|SODA|40583|55877|P
20151215|SOFO|142|342|P
20151215|SOHO|600|6924|P
20151215|SOHU|30185|62527|P
20151215|SOIL|1600|5398|P
20151215|SOL|15399|24236|P
20151215|SON|32202|49785|P
20151215|SONA|1900|3400|P
20151215|SONC|101050|157798|P
20151215|SONS|23808|55465|P
20151215|SOP|0|200|P
20151215|SOR|2100|4310|P
20151215|SORL|1605|2505|P
20151215|SOXL|36904|60254|P
20151215|SOXS|3420|13842|P
20151215|SOXX|53749|79484|P
20151215|SOYB|0|200|P
20151215|SP|900|3100|P
20151215|SPA|6246|9806|P
20151215|SPAR|6500|10182|P
20151215|SPB|6772|16564|P
20151215|SPCB|7450|21049|P
20151215|SPDC|12600|99100|P
20151215|SPE|100|100|P
20151215|SPEX|56650|74832|P
20151215|SPFF|52201|87387|P
20151215|SPG|82782|150099|P
20151215|SPH|12219|25077|P
20151215|SPHB|100|525|P
20151215|SPHD|10409|11409|P
20151215|SPHQ|1700|2800|P
20151215|SPHS|8801|16169|P
20151215|SPIL|82798|143537|P
20151215|SPKE|1101|3239|P
20151215|SPLK|132720|258073|P
20151215|SPLP|0|200|P
20151215|SPLS|767415|1399241|P
20151215|SPLV|260413|295603|P
20151215|SPLX|900|900|P
20151215|SPN|125220|155178|P
20151215|SPNC|34963|61829|P
20151215|SPNE|1900|5100|P
20151215|SPNS|500|1700|P
20151215|SPOK|4892|11580|P
20151215|SPP|1100|1300|P
20151215|SPPI|38732|57434|P
20151215|SPPP|2650|182979|P
20151215|SPR|16163|45152|P
20151215|SPRO|3443|3643|P
20151215|SPRT|1600|9914|P
20151215|SPSC|3421|5421|P
20151215|SPTN|2223|15368|P
20151215|SPUU|0|6940|P
20151215|SPWH|23300|32600|P
20151215|SPWR|221479|277489|P
20151215|SPXC|33536|79169|P
20151215|SPXE|200|200|P
20151215|SPXH|0|500|P
20151215|SPXL|153736|314044|P
20151215|SPXS|555239|942815|P
20151215|SPXU|720433|1111410|P
20151215|SPXX|0|100|P
20151215|SPY|18382966|26860229|P
20151215|SPYB|650|1250|P
20151215|SPYG|4727|5227|P
20151215|SPYV|173|2181|P
20151215|SPYX|0|236|P
20151215|SQ|28038|46052|P
20151215|SQBG|53763|83419|P
20151215|SQI|2320|4120|P
20151215|SQM|8515|11815|P
20151215|SQNM|62790|100740|P
20151215|SQNS|100|5500|P
20151215|SQQQ|303600|686574|P
20151215|SRC|140856|428343|P
20151215|SRCE|3400|11017|P
20151215|SRCL|78828|111847|P
20151215|SRCLP|0|100|P
20151215|SRDX|1539|4629|P
20151215|SRE|29236|64410|P
20151215|SREV|5570|21626|P
20151215|SRF|100|700|P
20151215|SRG|8045|14745|P
20151215|SRI|1600|3000|P
20151215|SRLN|10344|16175|P
20151215|SRLP|2800|4200|P
20151215|SRNE|12445|27580|P
20151215|SRPT|50214|70897|P
20151215|SRS|29655|44426|P
20151215|SRSC|700|2200|P
20151215|SRT|0|100|P
20151215|SRTY|65811|86894|P
20151215|SRV|1100|1300|P
20151215|SSB|1687|7687|P
20151215|SSD|7342|17015|P
20151215|SSE|9300|32189|P
20151215|SSH|800|7573|P
20151215|SSI|25244|46801|P
20151215|SSL|12570|25075|P
20151215|SSN|0|9235|P
20151215|SSNC|73552|147499|P
20151215|SSNI|3300|12256|P
20151215|SSO|275481|599200|P
20151215|SSP|14548|16678|P
20151215|SSRG|0|700|P
20151215|SSRI|65341|81864|P
20151215|SSS|6300|10935|P
20151215|SST|300|1328|P
20151215|SSTK|20810|39241|P
20151215|SSW|8973|12420|P
20151215|SSW-C|100|1900|P
20151215|SSW-D|200|800|P
20151215|SSW-E|1100|1200|P
20151215|SSYS|63480|88937|P
20151215|ST|29298|41948|P
20151215|STAA|4602|5302|P
20151215|STAG|16612|34893|P
20151215|STAR|28201|37193|P
20151215|STAR-D|0|631|P
20151215|STAR-F|100|300|P
20151215|STAR-I|763|763|P
20151215|STAY|10021|28940|P
20151215|STB|5200|11099|P
20151215|STBA|3798|8537|P
20151215|STBZ|5683|9464|P
20151215|STC|1317|3782|P
20151215|STCK|10400|22900|P
20151215|STDY|100|200|P
20151215|STE|22940|47976|P
20151215|STEM|5415|12515|P
20151215|STFC|800|2536|P
20151215|STI|151530|224290|P
20151215|STI+A|0|1000|P
20151215|STI-A|0|100|P
20151215|STI-E|400|1501|P
20151215|STIP|1200|6845|P
20151215|STJ|94105|198234|P
20151215|STK|1000|1835|P
20151215|STKL|50976|71010|P
20151215|STKS|1100|2000|P
20151215|STL|34097|52446|P
20151215|STLD|151979|287264|P
20151215|STLY|200|2500|P
20151215|STM|116474|143365|P
20151215|STML|1300|4455|P
20151215|STMP|23954|35148|P
20151215|STN|400|2600|P
20151215|STNG|62198|114373|P
20151215|STO|149343|221861|P
20151215|STON|1700|5125|P
20151215|STOR|22995|46345|P
20151215|STPZ|17290|22098|P
20151215|STR|66594|87139|P
20151215|STRA|4450|7350|P
20151215|STRL|6066|13585|P
20151215|STRM|3495|21684|P
20151215|STRP|11981|23169|P
20151215|STRS|400|3400|P
20151215|STRT|300|500|P
20151215|STRZA|34962|74111|P
20151215|STS|200|1000|P
20151215|STT|148663|282835|P
20151215|STT-D|1600|3800|P
20151215|STT-E|200|200|P
20151215|STV|400|500|P
20151215|STWD|91903|130135|P
20151215|STX|329103|473096|P
20151215|STXS|0|7965|P
20151215|STZ|49612|91782|P
20151215|SU|172096|234602|P
20151215|SUB|0|519|P
20151215|SUBK|200|600|P
20151215|SUI|7610|22641|P
20151215|SUM|16356|36531|P
20151215|SUMR|0|800|P
20151215|SUN|11450|17935|P
20151215|SUNE|1521590|3957404|P
20151215|SUNS|500|1700|P
20151215|SUP|6416|9416|P
20151215|SUPN|30908|75496|P
20151215|SVA|5948|13422|P
20151215|SVU|251479|434205|P
20151215|SVVC|4945|10583|P
20151215|SVXY|672696|1351049|P
20151215|SWAY|9573|19013|P
20151215|SWC|78549|99403|P
20151215|SWFT|127167|234496|P
20151215|SWHC|125798|294833|P
20151215|SWI|17122|40607|P
20151215|SWIR|11192|27784|P
20151215|SWJ|357|1340|P
20151215|SWK|92190|140230|P
20151215|SWKS|227895|420561|P
20151215|SWM|4810|9210|P
20151215|SWN|804358|1565143|P
20151215|SWNC|2000|12305|P
20151215|SWSH|1007|17757|P
20151215|SWX|5152|17327|P
20151215|SWZ|0|900|P
20151215|SXC|14619|71956|P
20151215|SXCL|400|400|P
20151215|SXCP|5900|17547|P
20151215|SXE|1000|5198|P
20151215|SXI|2000|5617|P
20151215|SXL|35970|64211|P
20151215|SXT|6222|12241|P
20151215|SYA|8465|12065|P
20151215|SYBT|400|600|P
20151215|SYF|167311|566413|P
20151215|SYG|500|800|P
20151215|SYK|205551|264809|P
20151215|SYKE|7884|24911|P
20151215|SYLD|166|1019|P
20151215|SYMC|603212|907798|P
20151215|SYMX|300|865|P
20151215|SYN|9799|24729|P
20151215|SYNA|21639|35724|P
20151215|SYNC|400|3200|P
20151215|SYNL|400|1221|P
20151215|SYNT|5500|8500|P
20151215|SYPR|280|280|P
20151215|SYRG|183051|249213|P
20151215|SYRX|0|1400|P
20151215|SYT|36461|47185|P
20151215|SYUT|200|1200|P
20151215|SYX|0|396|P
20151215|SYY|202981|275020|P
20151215|SZC|300|3960|P
20151215|SZMK|5750|19737|P
20151215|SZO|300|300|P
20151215|SZYM|8887|53374|P
20151215|T|863319|1473771|P
20151215|TA|20512|35028|P
20151215|TAC|6196|11616|P
20151215|TACO|20321|29421|P
20151215|TACOW|0|100|P
20151215|TACT|700|800|P
20151215|TAHO|62564|83158|P
20151215|TAL|10122|17369|P
20151215|TAN|101474|110292|P
20151215|TANH|800|3504|P
20151215|TANN|635|960|P
20151215|TANO|1310|2410|P
20151215|TANP|200|600|P
20151215|TAO|0|100|P
20151215|TAOM|100|1900|P
20151215|TAP|36365|85149|P
20151215|TARO|15538|21138|P
20151215|TASR|114908|185592|P
20151215|TAST|5661|12543|P
20151215|TAT|2600|4100|P
20151215|TAX|1800|2406|P
20151215|TAXI|3321|12983|P
20151215|TAYD|100|100|P
20151215|TBBK|9317|17416|P
20151215|TBF|45086|137120|P
20151215|TBI|6296|18163|P
20151215|TBIO|0|200|P
20151215|TBK|800|2407|P
20151215|TBNK|300|500|P
20151215|TBPH|9895|17795|P
20151215|TBRA|2400|14082|P
20151215|TBT|131424|189596|P
20151215|TC|99783|278939|P
20151215|TCAP|5801|10657|P
20151215|TCB|46593|95027|P
20151215|TCB+|0|400|P
20151215|TCBI|25548|41548|P
20151215|TCBIP|700|940|P
20151215|TCBK|300|1800|P
20151215|TCK|257483|300441|P
20151215|TCO|17547|36718|P
20151215|TCO-J|100|300|P
20151215|TCON|1100|3986|P
20151215|TCP|7946|11388|P
20151215|TCPC|9300|21935|P
20151215|TCPI|0|100|P
20151215|TCRD|9408|22508|P
20151215|TCS|19026|26833|P
20151215|TCX|1900|4203|P
20151215|TD|60846|79803|P
20151215|TDA|200|300|P
20151215|TDC|81143|107034|P
20151215|TDE|200|200|P
20151215|TDF|1300|6424|P
20151215|TDG|37744|64195|P
20151215|TDIV|0|200|P
20151215|TDOC|5235|12222|P
20151215|TDS|9634|18939|P
20151215|TDTF|2545|4110|P
20151215|TDTT|0|34042|P
20151215|TDW|24112|75391|P
20151215|TDY|5170|6170|P
20151215|TE|29662|48544|P
20151215|TEAM|8311|55160|P
20151215|TEAR|1000|4300|P
20151215|TECD|22752|33747|P
20151215|TECH|12097|26404|P
20151215|TECL|55514|60114|P
20151215|TECS|1244|2594|P
20151215|TEDU|6500|21516|P
20151215|TEF|80690|113827|P
20151215|TEGP|2600|10962|P
20151215|TEI|1000|2500|P
20151215|TEL|98055|131298|P
20151215|TEN|35217|69825|P
20151215|TENX|600|700|P
20151215|TEO|4809|13459|P
20151215|TEP|11192|29602|P
20151215|TER|55050|89758|P
20151215|TERP|398712|659796|P
20151215|TESO|18517|28117|P
20151215|TESS|1200|1400|P
20151215|TEVA|115812|323918|P
20151215|TEX|60915|116377|P
20151215|TFI|3246|37477|P
20151215|TFLO|0|300|P
20151215|TFM|24845|54485|P
20151215|TFSL|9409|17204|P
20151215|TFX|11239|16273|P
20151215|TG|2900|3600|P
20151215|TGA|7580|11780|P
20151215|TGB|2700|13798|P
20151215|TGC|400|10400|P
20151215|TGD|0|53100|P
20151215|TGEN|100|3100|P
20151215|TGH|12003|15803|P
20151215|TGI|30404|60832|P
20151215|TGLS|300|2000|P
20151215|TGNA|31409|65186|P
20151215|TGP|15764|38944|P
20151215|TGS|2336|3836|P
20151215|TGT|150759|228775|P
20151215|TGTX|15124|24629|P
20151215|THC|34169|92935|P
20151215|THD|28284|57816|P
20151215|THFF|2252|2652|P
20151215|THG|6637|13899|P
20151215|THGA|400|400|P
20151215|THLD|47419|191372|P
20151215|THM|1300|2000|P
20151215|THO|14668|41665|P
20151215|THQ|3575|14795|P
20151215|THR|4000|17250|P
20151215|THRM|8829|13929|P
20151215|THRX|25889|45700|P
20151215|THS|21320|33767|P
20151215|THST|78582|111217|P
20151215|THW|0|3700|P
20151215|TI|6043|12883|P
20151215|TI.A|8043|12822|P
20151215|TICC|9689|21742|P
20151215|TIER|38177|47877|P
20151215|TIF|65683|111111|P
20151215|TILE|6900|16237|P
20151215|TILT|540|1640|P
20151215|TIME|25415|57865|P
20151215|TINY|800|15091|P
20151215|TIP|207009|235695|P
20151215|TIPT|3327|3327|P
20151215|TIPX|0|553|P
20151215|TIPZ|23023|25076|P
20151215|TIS|900|1500|P
20151215|TISA|500|7661|P
20151215|TISI|4163|7703|P
20151215|TITN|22518|32669|P
20151215|TIVO|49553|81493|P
20151215|TJX|58804|156358|P
20151215|TK|72513|123378|P
20151215|TKAI|6500|22794|P
20151215|TKC|12667|51911|P
20151215|TKF|10730|18940|P
20151215|TKR|34695|58707|P
20151215|TLDH|0|100|P
20151215|TLEH|0|100|P
20151215|TLF|100|100|P
20151215|TLGT|6500|49620|P
20151215|TLH|552|7552|P
20151215|TLI|2100|19100|P
20151215|TLK|6252|10722|P
20151215|TLLP|13992|37642|P
20151215|TLMR|15510|32235|P
20151215|TLN|26947|49746|P
20151215|TLO|2631|2897|P
20151215|TLOG|1400|11500|P
20151215|TLP|13901|21501|P
20151215|TLR|100|392|P
20151215|TLT|1262074|1509527|P
20151215|TLTD|7199|29864|P
20151215|TLTE|597|9936|P
20151215|TLYS|2600|4600|P
20151215|TM|15118|18194|P
20151215|TMF|6351|13068|P
20151215|TMH|8500|77339|P
20151215|TMHC|32400|51636|P
20151215|TMK|19342|65335|P
20151215|TMO|74446|137359|P
20151215|TMP|2000|5681|P
20151215|TMST|10597|26961|P
20151215|TMUS|421491|744874|P
20151215|TMUSP|3406|5006|P
20151215|TMV|116095|384237|P
20151215|TNA|452451|891964|P
20151215|TNAV|1200|6968|P
20151215|TNC|4427|5427|P
20151215|TNDM|9281|13381|P
20151215|TNET|11216|23726|P
20151215|TNGO|7400|15400|P
20151215|TNH|0|100|P
20151215|TNK|122784|152440|P
20151215|TNP|17597|42867|P
20151215|TNP-D|1600|1700|P
20151215|TNXP|6983|9083|P
20151215|TOFR|301|301|P
20151215|TOK|1900|2415|P
20151215|TOL|74861|105878|P
20151215|TOLZ|10275|10423|P
20151215|TOO|4700|40043|P
20151215|TOO-A|3505|4605|P
20151215|TOO-B|300|1700|P
20151215|TOPS|10334|13712|P
20151215|TOR|100|200|P
20151215|TOT|70293|119523|P
20151215|TOTL|35162|39962|P
20151215|TOUR|10975|43291|P
20151215|TOWN|2300|4600|P
20151215|TOWR|3209|4552|P
20151215|TPC|8740|15650|P
20151215|TPH|49447|78887|P
20151215|TPI|306|306|P
20151215|TPL|3650|4870|P
20151215|TPLM|23688|65918|P
20151215|TPRE|6000|39348|P
20151215|TPS|700|800|P
20151215|TPUB|3700|9103|P
20151215|TPVG|2900|10350|P
20151215|TPX|31584|63295|P
20151215|TPZ|1400|2600|P
20151215|TQQQ|151926|339375|P
20151215|TR|3100|4000|P
20151215|TRC|600|1300|P
20151215|TRCB|0|100|P
20151215|TRCH|1200|1600|P
20151215|TRCO|17352|31613|P
20151215|TREC|742|2042|P
20151215|TREE|23332|32712|P
20151215|TREX|22470|34969|P
20151215|TRGP|63766|98180|P
20151215|TRI|32920|41320|P
20151215|TRIB|1999|5815|P
20151215|TRIL|1600|4387|P
20151215|TRIP|193422|230427|P
20151215|TRIV|2600|2700|P
20151215|TRK|1507|2407|P
20151215|TRMB|60071|93545|P
20151215|TRMK|28536|38736|P
20151215|TRMR|900|2549|P
20151215|TRN|73844|112967|P
20151215|TRNO|15256|27839|P
20151215|TRNS|2600|2800|P
20151215|TROV|8277|15085|P
20151215|TROW|150529|242863|P
20151215|TROX|37803|91560|P
20151215|TRP|45481|122436|P
20151215|TRQ|59821|105321|P
20151215|TRR|500|1600|P
20151215|TRS|8085|12582|P
20151215|TRSK|0|330|P
20151215|TRST|14485|30733|P
20151215|TRTL|0|1900|P
20151215|TRU|9200|16350|P
20151215|TRUE|33902|104512|P
20151215|TRUP|4400|4800|P
20151215|TRV|90807|128638|P
20151215|TRVN|15216|35241|P
20151215|TRX|796|1096|P
20151215|TRXC|17393|35488|P
20151215|TS|146357|232954|P
20151215|TSC|1108|3408|P
20151215|TSCO|67564|94755|P
20151215|TSE|4700|12640|P
20151215|TSEM|19036|64468|P
20151215|TSI|100|800|P
20151215|TSL|115775|211230|P
20151215|TSLA|161994|227585|P
20151215|TSLF|600|1600|P
20151215|TSLX|4400|10820|P
20151215|TSM|495300|849774|P
20151215|TSN|268312|359510|P
20151215|TSNU|100|100|P
20151215|TSO|94827|170878|P
20151215|TSQ|300|400|P
20151215|TSRA|14074|39219|P
20151215|TSRO|14530|25282|P
20151215|TSS|27176|44276|P
20151215|TST|400|500|P
20151215|TSU|58463|104236|P
20151215|TSYS|4653|12906|P
20151215|TTC|28662|42719|P
20151215|TTEC|8926|12142|P
20151215|TTEK|10551|20951|P
20151215|TTF|0|1100|P
20151215|TTFS|0|5224|P
20151215|TTGT|3900|7800|P
20151215|TTHI|4590|6714|P
20151215|TTI|25857|54191|P
20151215|TTM|58620|132318|P
20151215|TTMI|23832|58294|P
20151215|TTNP|700|6900|P
20151215|TTOO|11425|17825|P
20151215|TTP|1100|4500|P
20151215|TTPH|47940|75760|P
20151215|TTS|14686|33280|P
20151215|TTT|101600|104050|P
20151215|TTWO|39657|80887|P
20151215|TU|15740|19597|P
20151215|TUBE|6316|9316|P
20151215|TUES|12756|25436|P
20151215|TUMI|52555|58599|P
20151215|TUP|20498|30762|P
20151215|TUR|59242|103064|P
20151215|TUSA|0|600|P
20151215|TUTI|100|100|P
20151215|TUZ|1965|2165|P
20151215|TV|57703|176971|P
20151215|TVIX|1892333|3789726|P
20151215|TVPT|54546|154193|P
20151215|TW|7880|24275|P
20151215|TWC|26721|75435|P
20151215|TWER|9800|17000|P
20151215|TWI|36073|54373|P
20151215|TWIN|2200|2500|P
20151215|TWM|105878|228197|P
20151215|TWMC|1900|2700|P
20151215|TWO|165153|282085|P
20151215|TWOK|946|946|P
20151215|TWOU|32611|48228|P
20151215|TWTR|829920|1364084|P
20151215|TWX|145127|396585|P
20151215|TX|8240|19806|P
20151215|TXMD|151567|193394|P
20151215|TXN|580919|839228|P
20151215|TXRH|29655|45903|P
20151215|TXT|132007|237916|P
20151215|TXTR|6541|14932|P
20151215|TY|100|500|P
20151215|TYC|137489|326580|P
20151215|TYD|500|500|P
20151215|TYG|28064|33729|P
20151215|TYG-B|0|1050|P
20151215|TYL|12818|16727|P
20151215|TYO|0|1000|P
20151215|TYPE|3052|14187|P
20151215|TZA|232731|590044|P
20151215|TZOO|3526|9990|P
20151215|UA|229665|294583|P
20151215|UACL|700|2300|P
20151215|UAE|200|600|P
20151215|UAG|100|300|P
20151215|UAL|123169|191161|P
20151215|UAM|3600|15068|P
20151215|UAN|5009|7615|P
20151215|UBA|2823|6323|P
20151215|UBFO|200|1300|P
20151215|UBG|5248|5848|P
20151215|UBIO|5186|6544|P
20151215|UBNK|11200|20900|P
20151215|UBNT|19554|33431|P
20151215|UBR|700|800|P
20151215|UBS|86637|133952|P
20151215|UBSH|4200|5553|P
20151215|UBSI|34012|50020|P
20151215|UBT|0|1100|P
20151215|UCBA|100|100|P
20151215|UCBI|10053|26912|P
20151215|UCC|100|100|P
20151215|UCFC|1400|5213|P
20151215|UCI|3975|4075|P
20151215|UCO|847745|1116684|P
20151215|UCP|300|2893|P
20151215|UCTT|2900|6200|P
20151215|UDF|30327|74561|P
20151215|UDN|400|1596|P
20151215|UDOW|66507|103141|P
20151215|UDR|71795|86420|P
20151215|UE|16053|57329|P
20151215|UEC|13681|71261|P
20151215|UEIC|11000|11900|P
20151215|UEPS|12219|21764|P
20151215|UFAB|0|2400|P
20151215|UFCS|3531|8231|P
20151215|UFI|6856|9942|P
20151215|UFPI|4474|7774|P
20151215|UFPT|400|2371|P
20151215|UFS|11967|30150|P
20151215|UGA|7249|13301|P
20151215|UGAZ|1215480|2920766|P
20151215|UGE|0|200|P
20151215|UGI|33597|63016|P
20151215|UGL|2331|3892|P
20151215|UGLD|2400|4052|P
20151215|UGP|9768|35974|P
20151215|UHAL|2120|3520|P
20151215|UHS|13036|25720|P
20151215|UHT|1300|1700|P
20151215|UIHC|7495|9795|P
20151215|UIL|11756|23253|P
20151215|UIS|12550|27823|P
20151215|UL|163336|198659|P
20151215|ULBI|500|2313|P
20151215|ULE|399|399|P
20151215|ULTA|55611|91404|P
20151215|ULTI|28762|40933|P
20151215|ULTR|0|500|P
20151215|UMBF|17406|22607|P
20151215|UMC|28406|65366|P
20151215|UMDD|0|100|P
20151215|UMH|2307|5850|P
20151215|UMPQ|63155|105806|P
20151215|UMX|0|2088|P
20151215|UN|111652|222884|P
20151215|UNF|9500|13600|P
20151215|UNFI|64513|202286|P
20151215|UNG|781093|984493|P
20151215|UNH|105286|187910|P
20151215|UNIS|28812|254595|P
20151215|UNL|1393|1393|P
20151215|UNM|43943|147463|P
20151215|UNP|152019|409570|P
20151215|UNT|37635|54995|P
20151215|UNTD|1000|6900|P
20151215|UNTY|100|200|P
20151215|UNVR|10208|22574|P
20151215|UNXL|75934|89743|P
20151215|UOP|0|400|P
20151215|UPIP|19510|31964|P
20151215|UPL|285088|715274|P
20151215|UPLD|133|243|P
20151215|UPRO|386461|546831|P
20151215|UPS|123807|240997|P
20151215|UPV|2370|2370|P
20151215|UPW|200|1524|P
20151215|UQM|4925|5725|P
20151215|URA|4878|23839|P
20151215|URBN|148824|325111|P
20151215|URE|12691|39221|P
20151215|URG|12000|20600|P
20151215|URI|75895|141631|P
20151215|URRE|2271|11291|P
20151215|URTH|1814|4500|P
20151215|URTY|7550|19586|P
20151215|USA|2000|18809|P
20151215|USAC|5240|13599|P
20151215|USAK|2209|4409|P
20151215|USAP|500|4700|P
20151215|USAT|1983|3483|P
20151215|USB|345407|493612|P
20151215|USB-H|400|400|P
20151215|USB-M|200|200|P
20151215|USB-N|1337|1737|P
20151215|USB-O|700|834|P
20151215|USBI|0|594|P
20151215|USCI|5177|15765|P
20151215|USCR|8336|14374|P
20151215|USD|0|300|P
20151215|USDP|1100|1900|P
20151215|USDU|2948|4915|P
20151215|USEG|1200|1400|P
20151215|USG|54363|88814|P
20151215|USL|2794|12196|P
20151215|USLM|0|100|P
20151215|USLV|20808|43210|P
20151215|USM|2400|6323|P
20151215|USMV|92491|151700|P
20151215|USNA|4200|5900|P
20151215|USO|2852616|4426810|P
20151215|USPH|4392|4592|P
20151215|USSD|0|100|P
20151215|UST|100|1413|P
20151215|USV|0|2300|P
20151215|UTEK|7500|9400|P
20151215|UTF|3621|8521|P
20151215|UTG|35189|57789|P
20151215|UTHR|25226|40335|P
20151215|UTI|8500|11661|P
20151215|UTIW|37529|108601|P
20151215|UTL|600|800|P
20151215|UTSI|49674|192446|P
20151215|UTX|143208|376518|P
20151215|UUP|91546|157778|P
20151215|UUUU|4000|15754|P
20151215|UVE|20770|35644|P
20151215|UVSP|7369|8877|P
20151215|UVV|22140|32593|P
20151215|UVXY|2121146|4821879|P
20151215|UWM|52909|71514|P
20151215|UWN|4550|5250|P
20151215|UWTI|1762204|3956915|P
20151215|UXI|0|800|P
20151215|UYG|1196|8147|P
20151215|UYM|2700|4824|P
20151215|UZA|100|100|P
20151215|UZC|1400|2700|P
20151215|V|324595|760729|P
20151215|VA|33823|43416|P
20151215|VAC|8183|24188|P
20151215|VAL|17614|32394|P
20151215|VALE|1100080|1875934|P
20151215|VALE.P|744841|1339299|P
20151215|VAMO|300|795|P
20151215|VAR|14784|37209|P
20151215|VASC|3210|4910|P
20151215|VAW|1801|6782|P
20151215|VB|42872|133834|P
20151215|VBF|0|2620|P
20151215|VBFC|200|300|P
20151215|VBIV|0|700|P
20151215|VBK|9288|27411|P
20151215|VBLT|4311|9327|P
20151215|VBND|0|700|P
20151215|VBR|10290|25931|P
20151215|VBTX|1600|4200|P
20151215|VC|15215|34356|P
20151215|VCEL|0|2099|P
20151215|VCF|200|200|P
20151215|VCIT|3550|15284|P
20151215|VCLT|3153|8529|P
20151215|VCR|10744|16354|P
20151215|VCRA|1100|11160|P
20151215|VCSH|10782|73466|P
20151215|VCV|600|6514|P
20151215|VCYT|3600|9900|P
20151215|VDC|13276|27688|P
20151215|VDE|80406|122208|P
20151215|VDSI|45358|61579|P
20151215|VDTH|4122|8948|P
20151215|VEA|809533|1797366|P
20151215|VEC|1300|10785|P
20151215|VECO|37799|47433|P
20151215|VEDL|8683|27059|P
20151215|VEEV|30732|42639|P
20151215|VEGA|0|5400|P
20151215|VER|389836|557272|P
20151215|VER-F|403|762|P
20151215|VET|5500|7900|P
20151215|VEU|357656|729322|P
20151215|VFC|86065|136690|P
20151215|VFH|66950|69095|P
20151215|VFL|300|1000|P
20151215|VG|20757|29654|P
20151215|VGGL|0|8930|P
20151215|VGI|3274|7274|P
20151215|VGIT|0|335|P
20151215|VGK|748763|1085545|P
20151215|VGLT|100|3075|P
20151215|VGM|1436|3624|P
20151215|VGR|19197|48622|P
20151215|VGSH|2043|2143|P
20151215|VGT|21082|33191|P
20151215|VGZ|200|200|P
20151215|VHC|82009|98798|P
20151215|VHI|600|1347|P
20151215|VHT|18759|39907|P
20151215|VIA|300|1400|P
20151215|VIAB|264156|495040|P
20151215|VIAV|93950|157702|P
20151215|VICL|1000|3051|P
20151215|VICR|800|1600|P
20151215|VIDI|12060|16760|P
20151215|VIG|151874|187528|P
20151215|VII|800|1100|P
20151215|VIIX|119131|194482|P
20151215|VIMC|6400|45515|P
20151215|VIOG|0|230|P
20151215|VIOO|700|1700|P
20151215|VIOV|0|100|P
20151215|VIP|402417|512214|P
20151215|VIPS|349965|558912|P
20151215|VIRC|700|4231|P
20151215|VIRT|6208|30546|P
20151215|VIS|8587|20924|P
20151215|VISI|869|1169|P
20151215|VISN|600|1100|P
20151215|VIV|92204|149762|P
20151215|VIVO|8303|13947|P
20151215|VIXM|600|24068|P
20151215|VIXY|495090|896265|P
20151215|VJET|9314|25314|P
20151215|VKI|6765|17421|P
20151215|VKQ|800|4200|P
20151215|VKTX|0|300|P
20151215|VLGEA|500|1900|P
20151215|VLO|238787|439284|P
20151215|VLP|10103|14313|P
20151215|VLRS|8968|34488|P
20151215|VLSM|100|100|P
20151215|VLT|0|434|P
20151215|VLTC|500|1700|P
20151215|VLUE|4100|24200|P
20151215|VLY|118886|150461|P
20151215|VLY+|0|900|P
20151215|VLY-A|0|100|P
20151215|VMBS|1819|14119|P
20151215|VMC|38968|83510|P
20151215|VMEM|14444|43921|P
20151215|VMI|12937|26511|P
20151215|VMO|400|1500|P
20151215|VMW|32070|81474|P
20151215|VNCE|34356|79274|P
20151215|VNDA|24085|40416|P
20151215|VNET|29727|161660|P
20151215|VNM|11781|94888|P
20151215|VNO|39890|102085|P
20151215|VNO-I|0|300|P
20151215|VNO-J|300|300|P
20151215|VNO-L|700|900|P
20151215|VNOM|1695|7125|P
20151215|VNQ|446728|626061|P
20151215|VNQI|4992|14914|P
20151215|VNR|91242|234455|P
20151215|VNRAP|600|1400|P
20151215|VNRBP|1300|7310|P
20151215|VNRCP|7680|13614|P
20151215|VNRX|900|1100|P
20151215|VNTV|133210|266315|P
20151215|VO|47214|78492|P
20151215|VOC|1982|2882|P
20151215|VOD|209676|351953|P
20151215|VOE|32794|61411|P
20151215|VONE|300|1900|P
20151215|VONG|200|2300|P
20151215|VOO|350282|542491|P
20151215|VOOG|2325|5843|P
20151215|VOOV|3008|3908|P
20151215|VOT|12684|16291|P
20151215|VOX|966|4986|P
20151215|VOXX|4600|7300|P
20151215|VOYA|36648|73520|P
20151215|VPCO|180|81157|P
20151215|VPCOU|0|300|P
20151215|VPG|258|1045|P
20151215|VPL|97066|134233|P
20151215|VPU|8925|55209|P
20151215|VPV|650|1541|P
20151215|VQT|871|1531|P
20151215|VQTS|0|2000|P
20151215|VR|5090|8690|P
20151215|VRA|27458|44645|P
20151215|VRML|200|400|P
20151215|VRNG|48900|74391|P
20151215|VRNS|8400|15730|P
20151215|VRNT|25276|56721|P
20151215|VRP|54113|88140|P
20151215|VRSK|79963|107650|P
20151215|VRSN|61911|108985|P
20151215|VRTS|27191|35891|P
20151215|VRTU|9400|21360|P
20151215|VRTV|300|600|P
20151215|VRTX|112563|278765|P
20151215|VRX|1270140|2314102|P
20151215|VSAR|9744|12544|P
20151215|VSAT|18268|33785|P
20151215|VSCP|598|2694|P
20151215|VSEC|200|200|P
20151215|VSH|72910|110152|P
20151215|VSI|43254|75809|P
20151215|VSLR|7598|19736|P
20151215|VSR|900|1400|P
20151215|VSS|14633|23381|P
20151215|VSTM|7210|20268|P
20151215|VSTO|17036|44801|P
20151215|VT|112036|163647|P
20151215|VTA|40600|51459|P
20151215|VTAE|21283|29383|P
20151215|VTEB|100|1300|P
20151215|VTHR|100|988|P
20151215|VTI|290381|410175|P
20151215|VTIP|5337|30109|P
20151215|VTL|12178|27909|P
20151215|VTN|522|3544|P
20151215|VTNR|500|1400|P
20151215|VTR|88090|165026|P
20151215|VTTI|4900|5300|P
20151215|VTV|159105|220038|P
20151215|VTVT|6400|8000|P
20151215|VTWG|100|100|P
20151215|VTWO|2620|3169|P
20151215|VTWV|200|200|P
20151215|VUG|67210|103905|P
20151215|VUSE|0|100|P
20151215|VUZI|12936|15836|P
20151215|VV|30104|34369|P
20151215|VVC|7174|13165|P
20151215|VVI|1094|3735|P
20151215|VVR|51633|81138|P
20151215|VVUS|22220|53928|P
20151215|VWO|2329823|3922812|P
20151215|VWOB|10020|10320|P
20151215|VWR|11093|35600|P
20151215|VXF|15163|40335|P
20151215|VXUS|46116|133484|P
20151215|VXX|10545103|15632291|P
20151215|VXZ|30487|136550|P
20151215|VYGR|11051|14353|P
20151215|VYM|125379|158269|P
20151215|VZ|549389|930004|P
20151215|W|34792|67412|P
20151215|WAB|29820|55609|P
20151215|WABC|11600|13229|P
20151215|WAC|5600|12744|P
20151215|WAFD|34226|46277|P
20151215|WAFDW|0|500|P
20151215|WAGE|9960|17160|P
20151215|WAIR|5485|12679|P
20151215|WAL|12266|20060|P
20151215|WASH|100|500|P
20151215|WAT|9106|17773|P
20151215|WATT|1300|2800|P
20151215|WAVX|1031923|1501271|P
20151215|WB|4798|25673|P
20151215|WBA|386263|666878|P
20151215|WBAI|19164|29789|P
20151215|WBC|25375|35073|P
20151215|WBIA|0|2900|P
20151215|WBIC|155|728|P
20151215|WBID|140|1379|P
20151215|WBIF|0|100|P
20151215|WBIH|3700|3900|P
20151215|WBII|2514|4595|P
20151215|WBK|11895|15279|P
20151215|WBMD|15020|27955|P
20151215|WBS|24594|33983|P
20151215|WCC|47535|92463|P
20151215|WCG|38077|48839|P
20151215|WCIC|8299|12299|P
20151215|WCN|43510|73252|P
20151215|WD|12965|20844|P
20151215|WDAY|67322|100159|P
20151215|WDC|157203|344192|P
20151215|WDFC|3600|3700|P
20151215|WDR|74395|194390|P
20151215|WDRW|0|100|P
20151215|WDTI|300|429|P
20151215|WEA|282|2824|P
20151215|WEAT|6683|6683|P
20151215|WEB|4602|20500|P
20151215|WEC|54103|95575|P
20151215|WEN|303069|443924|P
20151215|WERN|37025|54992|P
20151215|WES|17001|62920|P
20151215|WETF|258048|391686|P
20151215|WEX|14821|18475|P
20151215|WEYS|300|600|P
20151215|WF|107|1207|P
20151215|WFBI|0|200|P
20151215|WFC|570010|945591|P
20151215|WFC+|1537|4537|P
20151215|WFC-J|1000|2300|P
20151215|WFC-N|200|200|P
20151215|WFC-O|1200|1300|P
20151215|WFC-P|300|300|P
20151215|WFC-Q|3500|7100|P
20151215|WFC-R|100|100|P
20151215|WFC-V|427|3076|P
20151215|WFD|600|2335|P
20151215|WFE-A|0|300|P
20151215|WFM|455441|594841|P
20151215|WFT|441827|697797|P
20151215|WG|3335|5846|P
20151215|WGBS|30400|36100|P
20151215|WGL|12276|19163|P
20151215|WGO|25147|31842|P
20151215|WGP|8972|18530|P
20151215|WHF|100|1900|P
20151215|WHG|0|100|P
20151215|WHLR|3686|25829|P
20151215|WHR|38749|62775|P
20151215|WHZ|1000|3000|P
20151215|WIA|1881|8105|P
20151215|WIBC|41667|67808|P
20151215|WIFI|6800|21222|P
20151215|WILC|0|800|P
20151215|WILN|4966|4966|P
20151215|WIN|67540|178241|P
20151215|WING|10118|20740|P
20151215|WIP|2201|6977|P
20151215|WIRE|5700|10400|P
20151215|WIT|16166|16633|P
20151215|WIW|3630|7230|P
20151215|WIX|7500|14025|P
20151215|WK|1200|4300|P
20151215|WLB|68693|109051|P
20151215|WLDN|300|3000|P
20151215|WLFC|600|900|P
20151215|WLH|20238|23438|P
20151215|WLK|28462|57559|P
20151215|WLKP|1800|5600|P
20151215|WLL|436252|607310|P
20151215|WLRH|0|18013|P
20151215|WLRHU|8400|145825|P
20151215|WLRHW|43993|133993|P
20151215|WM|104420|192382|P
20151215|WMAR|800|3365|P
20151215|WMB|210596|426135|P
20151215|WMC|12587|22281|P
20151215|WMCR|0|255|P
20151215|WMGI|57768|100784|P
20151215|WMGIZ|21113|22800|P
20151215|WMIH|12700|39737|P
20151215|WMK|6659|7619|P
20151215|WMS|31337|50000|P
20151215|WMT|371175|671426|P
20151215|WMW|600|700|P
20151215|WNC|56910|77879|P
20151215|WNR|113882|206479|P
20151215|WNRL|5588|8907|P
20151215|WNS|6018|12664|P
20151215|WOOD|100|1300|P
20151215|WOOF|48672|71779|P
20151215|WOR|15399|27282|P
20151215|WOWO|100|200|P
20151215|WPC|15169|20569|P
20151215|WPCS|23140|24240|P
20151215|WPG|40953|83167|P
20151215|WPP|8140|14639|P
20151215|WPPGY|1200|1300|P
20151215|WPRT|28530|49563|P
20151215|WPS|0|1973|P
20151215|WPT|1200|2800|P
20151215|WPX|174257|453987|P
20151215|WPXP|500|1000|P
20151215|WPZ|80301|160685|P
20151215|WR|21473|55658|P
20151215|WRB|12612|19612|P
20151215|WRE|11141|17613|P
20151215|WRES|14899|31898|P
20151215|WRI|19525|28533|P
20151215|WRK|92983|214729|P
20151215|WRLD|6649|11358|P
20151215|WRN|4900|9600|P
20151215|WSBC|2900|5600|P
20151215|WSBF|1000|4530|P
20151215|WSFS|1454|6072|P
20151215|WSH|126746|155690|P
20151215|WSM|47006|89407|P
20151215|WSO|15445|24390|P
20151215|WSR|2000|6383|P
20151215|WST|8231|13738|P
20151215|WSTC|26724|91650|P
20151215|WSTG|100|100|P
20151215|WSTL|0|500|P
20151215|WTBA|400|700|P
20151215|WTFC|15711|24911|P
20151215|WTFCM|500|700|P
20151215|WTI|34889|41608|P
20151215|WTR|19246|25946|P
20151215|WTS|6000|7000|P
20151215|WTT|100|3300|P
20151215|WTW|57638|107073|P
20151215|WU|308523|487924|P
20151215|WUBA|28255|43362|P
20151215|WVE|1219|2019|P
20151215|WVVI|100|100|P
20151215|WWAV|38558|143780|P
20151215|WWD|50657|59757|P
20151215|WWE|31867|41977|P
20151215|WWW|32118|51359|P
20151215|WY|121484|171857|P
20151215|WY-A|2527|3147|P
20151215|WYN|34549|56088|P
20151215|WYNN|259944|393032|P
20151215|WYY|2300|5400|P
20151215|X|298728|509308|P
20151215|XBI|209814|545539|P
20151215|XBIT|11250|17884|P
20151215|XCO|148307|209822|P
20151215|XCOM|440|940|P
20151215|XCRA|11625|40660|P
20151215|XEC|46165|73926|P
20151215|XEL|93325|122316|P
20151215|XENE|0|100|P
20151215|XENT|4500|8300|P
20151215|XES|161669|203105|P
20151215|XGTI|31216|40146|P
20151215|XHB|525900|758420|P
20151215|XHR|7200|20446|P
20151215|XHS|380|9975|P
20151215|XIN|1300|8800|P
20151215|XINA|0|600|P
20151215|XIV|3355404|4659168|P
20151215|XKE|0|100|P
20151215|XL|105060|167063|P
20151215|XLB|647345|1042303|P
20151215|XLE|4492059|5710748|P
20151215|XLF|13404219|16826029|P
20151215|XLG|7273|18272|P
20151215|XLI|2875899|3220774|P
20151215|XLK|1959252|3144728|P
20151215|XLNX|123192|242313|P
20151215|XLP|1768146|2120937|P
20151215|XLRE|1500|1500|P
20151215|XLRN|11438|30189|P
20151215|XLU|1670847|2225330|P
20151215|XLV|1736743|2184150|P
20151215|XLY|1024618|1459940|P
20151215|XME|280134|350131|P
20151215|XMLV|3020|5620|P
20151215|XMPT|11000|14309|P
20151215|XNCR|20065|41073|P
20151215|XNET|7301|18082|P
20151215|XNPT|37191|70589|P
20151215|XOM|899302|1303684|P
20151215|XOMA|94648|189177|P
20151215|XON|81877|150615|P
20151215|XONE|59557|85658|P
20151215|XOP|1820209|3334429|P
20151215|XOXO|2459|16389|P
20151215|XPH|9238|24126|P
20151215|XPL|4200|4500|P
20151215|XPLR|300|1300|P
20151215|XPO|39883|84540|P
20151215|XPP|719|1930|P
20151215|XRA|2200|4400|P
20151215|XRAY|41946|111495|P
20151215|XRDC|0|300|P
20151215|XRLV|250|550|P
20151215|XRM|1200|3100|P
20151215|XRS|7927|23628|P
20151215|XRT|793224|995516|P
20151215|XRX|364934|597809|P
20151215|XSD|5012|25963|P
20151215|XSLV|300|300|P
20151215|XT|1703|4050|P
20151215|XTLY|5100|6300|P
20151215|XTN|100|3250|P
20151215|XTNT|100|200|P
20151215|XUE|492|5592|P
20151215|XVZ|3800|3800|P
20151215|XXIA|9189|39613|P
20151215|XXII|75677|112310|P
20151215|XYL|40721|53876|P
20151215|Y|1625|2428|P
20151215|YANG|11603|17739|P
20151215|YCL|540|540|P
20151215|YCS|4166|5266|P
20151215|YDIV|1888|1888|P
20151215|YDKN|18889|24148|P
20151215|YELP|221473|505869|P
20151215|YGE|35882|75957|P
20151215|YGRO|2500|5387|P
20151215|YHOO|810474|1471818|P
20151215|YINN|50825|112442|P
20151215|YLD|1600|1700|P
20151215|YMLI|3100|3700|P
20151215|YMLP|6478|24582|P
20151215|YNDX|186644|310140|P
20151215|YOKU|39051|48268|P
20151215|YORW|3057|3057|P
20151215|YPF|26857|82118|P
20151215|YPRO|1092|2392|P
20151215|YRCW|38920|65078|P
20151215|YUM|112855|311442|P
20151215|YUMA|400|11100|P
20151215|YUME|700|1800|P
20151215|YXI|0|400|P
20151215|YY|57206|81184|P
20151215|YYY|800|25575|P
20151215|YZC|5299|8677|P
20151215|Z|150003|248347|P
20151215|ZAGG|45436|83475|P
20151215|ZAIS|200|200|P
20151215|ZAYO|64525|183070|P
20151215|ZBH|162440|249419|P
20151215|ZBIO|649|849|P
20151215|ZBRA|22082|59446|P
20151215|ZEN|30805|82068|P
20151215|ZEUS|3500|24290|P
20151215|ZF|0|300|P
20151215|ZFC|2100|2300|P
20151215|ZFGN|25067|45672|P
20151215|ZG|64007|90300|P
20151215|ZGNX|13000|41393|P
20151215|ZHNE|800|5700|P
20151215|ZINC|83465|266894|P
20151215|ZION|370079|497625|P
20151215|ZIONW|0|8100|P
20151215|ZIOP|110228|203781|P
20151215|ZIV|100|5400|P
20151215|ZIXI|9241|23922|P
20151215|ZLTQ|40236|60302|P
20151215|ZMLP|3650|4529|P
20151215|ZN|700|700|P
20151215|ZNGA|534725|932482|P
20151215|ZNH|1900|2400|P
20151215|ZOES|24067|32925|P
20151215|ZPIN|600|800|P
20151215|ZROZ|140|6040|P
20151215|ZSAN|2600|2600|P
20151215|ZSL|850|1568|P
20151215|ZSPH|5901|9749|P
20151215|ZTR|200|9486|P
20151215|ZTS|112948|234558|P
20151215|ZUMZ|47362|63274|P
20151215|ZX|100|200|P
20151215|ZYNE|11200|14342|P