Date|Symbol|Short Volume|Total Volume|Market
20151210|A|179290|262660|P
20151210|AA|1618704|2302257|P
20151210|AA-B|1450|2950|P
20151210|AAAP|900|1500|P
20151210|AAC|8710|23475|P
20151210|AAL|310015|582279|P
20151210|AAMC|3000|4300|P
20151210|AAME|700|900|P
20151210|AAN|115976|172586|P
20151210|AAOI|13744|20189|P
20151210|AAON|20949|27249|P
20151210|AAP|28740|62510|P
20151210|AAPL|1518847|3065653|P
20151210|AAT|1400|4000|P
20151210|AAU|16900|17884|P
20151210|AAV|1300|24410|P
20151210|AAVL|1923|7555|P
20151210|AAWW|2824|4524|P
20151210|AAXJ|128379|164781|P
20151210|AB|11200|30449|P
20151210|ABAC|300|800|P
20151210|ABAX|3700|5500|P
20151210|ABB|142389|219928|P
20151210|ABBV|341656|557774|P
20151210|ABC|115211|207032|P
20151210|ABCB|15100|22300|P
20151210|ABCD|100|3270|P
20151210|ABCO|10020|17840|P
20151210|ABCW|300|700|P
20151210|ABDC|700|900|P
20151210|ABE|400|500|P
20151210|ABEO|1200|1400|P
20151210|ABEV|1054508|1596315|P
20151210|ABG|3600|8400|P
20151210|ABGB|100|12718|P
20151210|ABIO|100|400|P
20151210|ABM|16037|26833|P
20151210|ABMD|21594|32199|P
20151210|ABR|1300|4116|P
20151210|ABRN|0|500|P
20151210|ABT|78004|150095|P
20151210|ABTL|2913|4174|P
20151210|ABTX|2099|2899|P
20151210|ABUS|7039|46077|P
20151210|ABX|374546|683416|P
20151210|ABY|61385|220719|P
20151210|AC|3079|3579|P
20151210|ACAD|29676|43544|P
20151210|ACAS|992912|1533899|P
20151210|ACAT|15581|19782|P
20151210|ACBI|300|2500|P
20151210|ACC|33577|57823|P
20151210|ACCO|19216|31007|P
20151210|ACE|85992|134513|P
20151210|ACET|7813|18726|P
20151210|ACFC|100|700|P
20151210|ACG|3200|4200|P
20151210|ACGL|13588|29331|P
20151210|ACH|51841|55641|P
20151210|ACHC|27071|40748|P
20151210|ACHN|244819|411441|P
20151210|ACI|86378|172604|P
20151210|ACIW|16707|29107|P
20151210|ACLS|22164|38540|P
20151210|ACM|17805|35316|P
20151210|ACN|69121|105739|P
20151210|ACOR|21643|29343|P
20151210|ACP|0|3100|P
20151210|ACPW|0|2999|P
20151210|ACRE|2300|7956|P
20151210|ACRS|2000|3200|P
20151210|ACRX|24679|27609|P
20151210|ACSF|100|2400|P
20151210|ACST|400|2600|P
20151210|ACTA|11300|22172|P
20151210|ACTG|23909|38312|P
20151210|ACTS|0|100|P
20151210|ACU|200|600|P
20151210|ACUR|1000|2758|P
20151210|ACV|200|3200|P
20151210|ACW|2983|6663|P
20151210|ACWI|109225|181977|P
20151210|ACWV|22440|37829|P
20151210|ACWX|44880|178996|P
20151210|ACXM|11936|19442|P
20151210|ADAP|8293|20185|P
20151210|ADAT|579|25359|P
20151210|ADBE|291802|492592|P
20151210|ADC|2694|8438|P
20151210|ADGE|1500|2000|P
20151210|ADHD|3200|6000|P
20151210|ADI|126981|294712|P
20151210|ADK|300|3844|P
20151210|ADK-A|300|1550|P
20151210|ADM|212376|340379|P
20151210|ADMP|600|1400|P
20151210|ADMS|2020|7465|P
20151210|ADP|129581|221690|P
20151210|ADPT|40938|58879|P
20151210|ADRE|0|100|P
20151210|ADRO|12965|24921|P
20151210|ADS|8106|17785|P
20151210|ADSK|115624|160744|P
20151210|ADT|39543|64965|P
20151210|ADTN|17028|27108|P
20151210|ADUS|7884|11879|P
20151210|ADX|1143|4831|P
20151210|ADXS|54889|89613|P
20151210|AEB|200|200|P
20151210|AED|100|100|P
20151210|AEE|135440|269878|P
20151210|AEG|40462|57895|P
20151210|AEGN|8300|14500|P
20151210|AEGR|26189|55538|P
20151210|AEH|0|599|P
20151210|AEHR|725|1025|P
20151210|AEIS|10810|24976|P
20151210|AEL|9379|15309|P
20151210|AEM|47988|79042|P
20151210|AEMD|600|1100|P
20151210|AEO|342555|490456|P
20151210|AEP|95886|180454|P
20151210|AEPI|1800|2800|P
20151210|AER|59327|77610|P
20151210|AERI|7713|19607|P
20151210|AES|162499|204565|P
20151210|AES-C|500|500|P
20151210|AET|74363|138277|P
20151210|AETI|500|1500|P
20151210|AEUA|1189|1389|P
20151210|AEZS|37770|98054|P
20151210|AF|13893|21334|P
20151210|AFAM|4325|16422|P
20151210|AFB|0|400|P
20151210|AFCO|2043|4710|P
20151210|AFFX|20900|31602|P
20151210|AFG|9034|14003|P
20151210|AFGE|500|500|P
20151210|AFGH|0|1228|P
20151210|AFH|300|1600|P
20151210|AFK|995|2073|P
20151210|AFL|57643|105960|P
20151210|AFMD|4493|14263|P
20151210|AFOP|6542|8942|P
20151210|AFSD|1500|1800|P
20151210|AFSI|18000|31945|P
20151210|AFSI-B|0|200|P
20151210|AFSI-C|300|400|P
20151210|AFST|0|600|P
20151210|AFT|200|5907|P
20151210|AFTY|3900|4400|P
20151210|AG|52845|62223|P
20151210|AGC|1451|4903|P
20151210|AGCO|43887|61292|P
20151210|AGD|500|2100|P
20151210|AGEN|26407|41460|P
20151210|AGF|100|600|P
20151210|AGFS|5260|8760|P
20151210|AGFSW|2000|5899|P
20151210|AGG|178198|255989|P
20151210|AGGY|200|200|P
20151210|AGI|31090|106614|P
20151210|AGII|6188|9668|P
20151210|AGIIL|0|1500|P
20151210|AGIO|43081|51566|P
20151210|AGM|4500|5800|P
20151210|AGM-B|200|200|P
20151210|AGN|115592|201756|P
20151210|AGNC|107847|170716|P
20151210|AGNCB|100|200|P
20151210|AGNCP|100|400|P
20151210|AGO|64495|128206|P
20151210|AGQ|8290|8924|P
20151210|AGRO|3200|8779|P
20151210|AGRX|600|40500|P
20151210|AGTC|3000|10470|P
20151210|AGU|38463|48870|P
20151210|AGX|4394|5994|P
20151210|AGYS|200|300|P
20151210|AGZ|1000|2297|P
20151210|AHC|500|1200|P
20151210|AHGP|4900|11900|P
20151210|AHH|1000|5354|P
20151210|AHL|13970|27052|P
20151210|AHP|4156|11446|P
20151210|AHPI|100|100|P
20151210|AHS|22849|49857|P
20151210|AHT|16728|19407|P
20151210|AHT-D|100|100|P
20151210|AI|849|3180|P
20151210|AIA|4750|16012|P
20151210|AIF|300|500|P
20151210|AIG|583595|976080|P
20151210|AIG+|2437|35079|P
20151210|AIMC|1535|3535|P
20151210|AIMT|10406|10806|P
20151210|AIN|9299|13199|P
20151210|AINC|251|1751|P
20151210|AINV|82740|147406|P
20151210|AIQ|200|800|P
20151210|AIR|2600|5000|P
20151210|AIRI|0|700|P
20151210|AIRM|24304|38506|P
20151210|AIT|7759|10573|P
20151210|AIV|22296|46388|P
20151210|AIW|0|300|P
20151210|AIXG|9337|41326|P
20151210|AIY|0|476|P
20151210|AIZ|14973|25273|P
20151210|AJG|44555|80489|P
20151210|AJRD|1900|5800|P
20151210|AJX|514|1104|P
20151210|AKAM|158477|232202|P
20151210|AKAO|2204|6204|P
20151210|AKBA|8940|17988|P
20151210|AKER|500|500|P
20151210|AKG|1200|2000|P
20151210|AKO.B|0|500|P
20151210|AKP|100|300|P
20151210|AKR|7904|13855|P
20151210|AKRX|38731|58134|P
20151210|AKS|318154|513745|P
20151210|AKTX|400|1800|P
20151210|AL|8316|26658|P
20151210|ALB|38584|63191|P
20151210|ALCO|700|1300|P
20151210|ALD|600|10772|P
20151210|ALDR|12421|24961|P
20151210|ALDW|2535|5935|P
20151210|ALDX|0|100|P
20151210|ALE|10977|18135|P
20151210|ALEX|6056|9296|P
20151210|ALFA|0|600|P
20151210|ALFI|0|100|P
20151210|ALG|3500|4200|P
20151210|ALGN|12988|26414|P
20151210|ALGT|3400|6100|P
20151210|ALIM|1838|10593|P
20151210|ALJ|12398|26948|P
20151210|ALK|47937|81640|P
20151210|ALKS|11968|20212|P
20151210|ALL|144013|246002|P
20151210|ALL-A|0|100|P
20151210|ALLE|12785|30045|P
20151210|ALLT|7500|29248|P
20151210|ALLY|143829|268053|P
20151210|ALNY|181396|271510|P
20151210|ALOG|4900|5700|P
20151210|ALQA|4700|43700|P
20151210|ALR|17652|63814|P
20151210|ALRM|2800|9800|P
20151210|ALSK|2176|8202|P
20151210|ALSN|35472|56666|P
20151210|ALTR|74821|197916|P
20151210|ALTS|1200|1200|P
20151210|ALTV|538|1038|P
20151210|ALU|67447|100848|P
20151210|ALV|75284|101206|P
20151210|ALXA|0|200|P
20151210|ALXN|81217|102850|P
20151210|AM|48405|69526|P
20151210|AMAG|33073|61471|P
20151210|AMAT|556415|1075180|P
20151210|AMBA|98954|199509|P
20151210|AMBC|14582|29480|P
20151210|AMBCW|100|200|P
20151210|AMBR|12039|18007|P
20151210|AMC|3000|7400|P
20151210|AMCC|44229|68532|P
20151210|AMCN|21200|57687|P
20151210|AMCO|0|400|P
20151210|AMCX|43136|66336|P
20151210|AMD|774213|1220382|P
20151210|AMDA|135196|389934|P
20151210|AME|110239|156648|P
20151210|AMED|13116|25178|P
20151210|AMFW|500|4300|P
20151210|AMG|7760|13860|P
20151210|AMGN|130675|246949|P
20151210|AMH|227371|311610|P
20151210|AMID|20133|37337|P
20151210|AMJ|680789|916172|P
20151210|AMKR|38572|107296|P
20151210|AMLP|1354854|3001096|P
20151210|AMNB|1100|1200|P
20151210|AMOT|2000|2800|P
20151210|AMOV|0|208|P
20151210|AMP|20553|51981|P
20151210|AMPE|600|2976|P
20151210|AMPH|10522|17622|P
20151210|AMRB|1300|1300|P
20151210|AMRC|1200|3100|P
20151210|AMRI|3000|6055|P
20151210|AMRK|500|1618|P
20151210|AMRN|22027|99241|P
20151210|AMRS|1400|2900|P
20151210|AMSC|4291|6091|P
20151210|AMSF|1700|5100|P
20151210|AMSG|31110|69155|P
20151210|AMSWA|1887|6287|P
20151210|AMT|52061|101028|P
20151210|AMTD|91322|128017|P
20151210|AMTG|2580|29860|P
20151210|AMTG-A|2451|2651|P
20151210|AMTX|3400|5500|P
20151210|AMU|12585|48528|P
20151210|AMWD|9576|18241|P
20151210|AMX|123458|183816|P
20151210|AMZA|2090|9790|P
20151210|AMZN|134185|252403|P
20151210|AN|28341|43519|P
20151210|ANAC|51374|74761|P
20151210|ANAD|3600|20100|P
20151210|ANAT|4568|5868|P
20151210|ANCX|900|1100|P
20151210|AND|3500|3900|P
20151210|ANDAU|500|500|P
20151210|ANDE|9346|11946|P
20151210|ANET|10500|26376|P
20151210|ANF|87807|174385|P
20151210|ANFI|3700|8080|P
20151210|ANGI|13591|33171|P
20151210|ANGL|1300|4233|P
20151210|ANGO|10641|16879|P
20151210|ANH|5328|12114|P
20151210|ANIK|9703|33015|P
20151210|ANIP|10317|17691|P
20151210|ANSS|18118|25376|P
20151210|ANTH|17159|23185|P
20151210|ANTM|48620|93739|P
20151210|ANTX|300|400|P
20151210|ANW|4600|10195|P
20151210|ANY|2100|15107|P
20151210|AOA|15748|16061|P
20151210|AOD|6800|24763|P
20151210|AOI|5280|9330|P
20151210|AOK|4719|4819|P
20151210|AOM|16971|17071|P
20151210|AON|53862|67837|P
20151210|AOR|64157|66357|P
20151210|AOS|20354|31748|P
20151210|AOSL|1300|3427|P
20151210|AP|600|800|P
20151210|APA|231538|385952|P
20151210|APAM|7284|15685|P
20151210|APB|0|500|P
20151210|APC|271981|507580|P
20151210|APD|40882|86609|P
20151210|APDN|2250|7731|P
20151210|APEI|5000|10700|P
20151210|APF|900|900|P
20151210|APH|30308|45764|P
20151210|APHB|1600|3700|P
20151210|APIC|5980|17838|P
20151210|APLE|44080|68069|P
20151210|APLP|43830|57516|P
20151210|APO|26134|67237|P
20151210|APOG|24379|37979|P
20151210|APOL|150379|242424|P
20151210|APPF|1200|3507|P
20151210|APPS|3146|5228|P
20151210|APPY|0|100|P
20151210|APRI|500|600|P
20151210|APT|368|1468|P
20151210|APTO|0|300|P
20151210|APTS|13922|28018|P
20151210|APU|4679|10973|P
20151210|APWC|100|200|P
20151210|AQMS|0|500|P
20151210|AQXP|7250|9450|P
20151210|AR|113632|233205|P
20151210|ARAY|31709|42942|P
20151210|ARC|1960|5770|P
20151210|ARCB|11700|27027|P
20151210|ARCC|169938|253254|P
20151210|ARCI|300|500|P
20151210|ARCO|700|7409|P
20151210|ARCW|100|400|P
20151210|ARCX|4400|4700|P
20151210|ARDC|626|8926|P
20151210|ARDX|5000|7307|P
20151210|ARE|19616|30747|P
20151210|ARES|600|3910|P
20151210|AREX|11169|33113|P
20151210|ARG|109724|200171|P
20151210|ARGS|500|4100|P
20151210|ARGT|100|840|P
20151210|ARI|5346|8261|P
20151210|ARI-A|0|100|P
20151210|ARIA|99755|144339|P
20151210|ARII|8580|12709|P
20151210|ARIS|0|3898|P
20151210|ARKW|500|500|P
20151210|ARLP|15395|25378|P
20151210|ARMH|77454|129649|P
20151210|ARMK|33412|69705|P
20151210|ARNA|29343|68185|P
20151210|ARO|57674|205373|P
20151210|AROC|17493|45717|P
20151210|AROW|400|600|P
20151210|ARP|18210|38320|P
20151210|ARP-D|200|200|P
20151210|ARP-E|100|200|P
20151210|ARPI|14087|56904|P
20151210|ARQL|600|2714|P
20151210|ARR|22400|36216|P
20151210|ARR-A|300|300|P
20151210|ARR-B|11618|169618|P
20151210|ARRS|43600|77083|P
20151210|ARRY|47924|118228|P
20151210|ARTNA|400|600|P
20151210|ARTX|6200|12900|P
20151210|ARU|0|500|P
20151210|ARW|26656|40118|P
20151210|ARWAW|0|25000|P
20151210|ARWR|23912|40630|P
20151210|ASA|100|800|P
20151210|ASB|22701|36230|P
20151210|ASBI|151|151|P
20151210|ASC|2402|8338|P
20151210|ASCMA|1800|5257|P
20151210|ASEA|100|768|P
20151210|ASEI|2118|2818|P
20151210|ASET|0|600|P
20151210|ASG|0|100|P
20151210|ASGN|29451|48410|P
20151210|ASH|20896|35434|P
20151210|ASHR|259625|337858|P
20151210|ASHS|11842|17262|P
20151210|ASHX|0|1300|P
20151210|ASMB|1620|5570|P
20151210|ASML|56635|68744|P
20151210|ASNA|390061|516832|P
20151210|ASND|2300|5400|P
20151210|ASPN|1322|1722|P
20151210|ASPS|7024|12324|P
20151210|ASR|2549|3765|P
20151210|ASRVP|0|100|P
20151210|AST|10200|23600|P
20151210|ASTC|300|500|P
20151210|ASTE|9111|11011|P
20151210|ASTI|188363|386122|P
20151210|ASUR|100|100|P
20151210|ASX|27230|64130|P
20151210|ASYS|395|1477|P
20151210|AT|35735|64458|P
20151210|ATAI|3618|5838|P
20151210|ATAX|1000|2700|P
20151210|ATEC|61635|97100|P
20151210|ATEN|3500|10811|P
20151210|ATHM|44254|76303|P
20151210|ATHN|40059|62343|P
20151210|ATHX|1900|2300|P
20151210|ATI|156302|308110|P
20151210|ATLC|0|200|P
20151210|ATLO|300|300|P
20151210|ATLS|400|2600|P
20151210|ATML|211754|341310|P
20151210|ATMP|44530|57900|P
20151210|ATNI|4500|8400|P
20151210|ATNM|8743|21843|P
20151210|ATNY|3200|4250|P
20151210|ATO|22582|29882|P
20151210|ATOS|200|55400|P
20151210|ATR|8484|13214|P
20151210|ATRA|32947|38467|P
20151210|ATRC|9951|16371|P
20151210|ATRO|2100|3900|P
20151210|ATRS|13074|23374|P
20151210|ATSG|2400|3600|P
20151210|ATTO|1000|5800|P
20151210|ATTU|200|1300|P
20151210|ATU|77004|100882|P
20151210|ATV|1100|4800|P
20151210|ATVI|275153|478039|P
20151210|ATW|134054|155610|P
20151210|AU|225840|342946|P
20151210|AUBN|0|100|P
20151210|AUDC|300|2200|P
20151210|AUMA|0|2000|P
20151210|AUMAW|0|15600|P
20151210|AUMN|1200|2100|P
20151210|AUO|47414|128460|P
20151210|AUPH|0|500|P
20151210|AUSE|200|300|P
20151210|AUY|413427|527188|P
20151210|AV|16911|27136|P
20151210|AVA|7930|11623|P
20151210|AVAL|3427|4727|P
20151210|AVAV|25907|32607|P
20151210|AVB|29762|72140|P
20151210|AVD|2162|3172|P
20151210|AVEO|6475|8025|P
20151210|AVG|4418|9634|P
20151210|AVGO|135842|219159|P
20151210|AVGR|5500|7607|P
20151210|AVH|1500|4480|P
20151210|AVHI|300|1400|P
20151210|AVID|24119|29219|P
20151210|AVK|2489|6447|P
20151210|AVL|0|3800|P
20151210|AVNU|600|800|P
20151210|AVNW|1500|4500|P
20151210|AVOL|7000|8500|P
20151210|AVP|338072|773743|P
20151210|AVT|21563|33393|P
20151210|AVV|762|1962|P
20151210|AVX|17087|20607|P
20151210|AVXL|37079|55045|P
20151210|AVY|30426|55309|P
20151210|AWAY|107835|244602|P
20151210|AWF|900|4184|P
20151210|AWH|18907|50744|P
20151210|AWI|24037|44436|P
20151210|AWK|37183|92322|P
20151210|AWP|2835|6198|P
20151210|AWR|3002|5276|P
20151210|AWRE|100|200|P
20151210|AXAS|37534|49133|P
20151210|AXDX|79661|277952|P
20151210|AXE|4650|9250|P
20151210|AXGN|1000|3706|P
20151210|AXJL|810|2018|P
20151210|AXL|31432|59163|P
20151210|AXLL|20461|39390|P
20151210|AXN|10425|17685|P
20151210|AXON|18364|26964|P
20151210|AXP|98586|195665|P
20151210|AXPW|526|5323|P
20151210|AXS|10010|21411|P
20151210|AXS-C|0|100|P
20151210|AXS-D|600|600|P
20151210|AXSM|2100|4284|P
20151210|AXTA|41816|60781|P
20151210|AXTI|4800|8824|P
20151210|AXU|2500|15200|P
20151210|AYA|8468|9588|P
20151210|AYI|25458|31484|P
20151210|AYR|13073|19043|P
20151210|AZN|203470|236470|P
20151210|AZO|10100|18000|P
20151210|AZPN|18300|29600|P
20151210|AZUR|9700|11500|P
20151210|AZZ|5400|7559|P
20151210|B|1764|5162|P
20151210|BA|119532|195445|P
20151210|BAA|2800|18500|P
20151210|BAB|1797|3447|P
20151210|BABA|324162|575465|P
20151210|BABS|200|300|P
20151210|BABY|5663|13063|P
20151210|BAC|2408135|4430805|P
20151210|BAC+A|0|700|P
20151210|BAC+B|0|4390|P
20151210|BAC-Y|100|300|P
20151210|BAF|100|2664|P
20151210|BAH|20064|40176|P
20151210|BAK|13137|25961|P
20151210|BAL|700|1100|P
20151210|BAM|43450|75304|P
20151210|BANC|2700|8485|P
20151210|BANF|100|800|P
20151210|BANR|5594|10694|P
20151210|BANX|1200|1400|P
20151210|BAP|10447|15242|P
20151210|BAS|124976|179371|P
20151210|BAX|117043|288141|P
20151210|BBBY|75666|166456|P
20151210|BBCN|43866|57624|P
20151210|BBD|1664018|2798886|P
20151210|BBEP|74709|129659|P
20151210|BBEPP|300|1825|P
20151210|BBG|94830|119819|P
20151210|BBGI|100|100|P
20151210|BBH|3600|10515|P
20151210|BBL|240303|342317|P
20151210|BBLU|26600|29900|P
20151210|BBN|1200|2300|P
20151210|BBOX|2200|5950|P
20151210|BBRC|4000|5582|P
20151210|BBRG|2200|7400|P
20151210|BBRY|1124913|1569573|P
20151210|BBSI|9400|12780|P
20151210|BBT|131468|201786|P
20151210|BBT-E|100|100|P
20151210|BBT-F|100|200|P
20151210|BBVA|125793|214626|P
20151210|BBW|5830|10269|P
20151210|BBX|200|500|P
20151210|BBY|135258|241632|P
20151210|BC|21591|34697|P
20151210|BCA|1300|2200|P
20151210|BCBP|100|100|P
20151210|BCC|8155|18826|P
20151210|BCE|29597|55725|P
20151210|BCEI|113068|154084|P
20151210|BCH|4700|7100|P
20151210|BCLI|8900|10400|P
20151210|BCO|2629|5309|P
20151210|BCOR|18380|25430|P
20151210|BCOV|2200|7251|P
20151210|BCPC|1700|3000|P
20151210|BCR|12134|24304|P
20151210|BCRH|100|100|P
20151210|BCRX|20616|34364|P
20151210|BCS|225882|310980|P
20151210|BCS-A|0|200|P
20151210|BCS-C|100|100|P
20151210|BCS-D|1000|1284|P
20151210|BCV|0|100|P
20151210|BCX|13000|18909|P
20151210|BDBD|13273|98240|P
20151210|BDC|10424|21780|P
20151210|BDCL|5942|7307|P
20151210|BDCS|2243|2743|P
20151210|BDE|2800|6150|P
20151210|BDGE|700|1200|P
20151210|BDJ|3527|4053|P
20151210|BDN|75858|108645|P
20151210|BDN-E|0|100|P
20151210|BDR|0|100|P
20151210|BDSI|117279|137982|P
20151210|BDX|29876|39876|P
20151210|BEAT|3916|5616|P
20151210|BEAV|18984|58588|P
20151210|BEBE|7254|36104|P
20151210|BECN|8489|22627|P
20151210|BEE|168253|401496|P
20151210|BEL|17047|32244|P
20151210|BELFB|100|300|P
20151210|BEN|90020|184256|P
20151210|BEP|8930|12833|P
20151210|BERY|46535|94055|P
20151210|BETR|928|1328|P
20151210|BF.A|100|100|P
20151210|BF.B|34032|57756|P
20151210|BFAM|2900|6000|P
20151210|BFIN|0|500|P
20151210|BFOR|105|739|P
20151210|BFR|1939|9024|P
20151210|BFS|600|700|P
20151210|BFY|0|260|P
20151210|BFZ|2300|2300|P
20151210|BG|45145|75633|P
20151210|BGB|866|3816|P
20151210|BGC|10975|23230|P
20151210|BGCA|100|1200|P
20151210|BGCP|85678|111530|P
20151210|BGFV|12106|21819|P
20151210|BGG|7617|21084|P
20151210|BGH|1700|5600|P
20151210|BGI|200|9800|P
20151210|BGR|418|5879|P
20151210|BGS|5164|14455|P
20151210|BGT|100|1000|P
20151210|BGX|0|3600|P
20151210|BGY|1200|2600|P
20151210|BHB|400|500|P
20151210|BHBK|3262|17368|P
20151210|BHE|9400|22237|P
20151210|BHI|160851|304868|P
20151210|BHK|629|11164|P
20151210|BHLB|3100|5389|P
20151210|BHP|386505|494302|P
20151210|BIB|66560|88586|P
20151210|BID|27637|63170|P
20151210|BIDU|238559|434464|P
20151210|BIF|1105|31405|P
20151210|BIG|45691|69790|P
20151210|BIIB|101823|131489|P
20151210|BIK|200|830|P
20151210|BIL|137301|433778|P
20151210|BIN|2500|5000|P
20151210|BIND|1100|1900|P
20151210|BIO|4280|6359|P
20151210|BIOA|4000|5600|P
20151210|BIOC|3511|13950|P
20151210|BIOD|6100|49960|P
20151210|BIOL|1600|5300|P
20151210|BIOS|118496|380884|P
20151210|BIP|7513|12793|P
20151210|BIS|10633|21712|P
20151210|BIT|1153|2900|P
20151210|BITA|70802|83570|P
20151210|BITE|0|200|P
20151210|BIV|53477|70477|P
20151210|BIZD|0|1022|P
20151210|BJK|0|200|P
20151210|BJRI|9520|31666|P
20151210|BK|172632|476025|P
20151210|BK-C|177|677|P
20151210|BKCC|2700|7438|P
20151210|BKD|208902|345060|P
20151210|BKE|19700|64719|P
20151210|BKEP|1500|12150|P
20151210|BKF|500|1836|P
20151210|BKFS|4002|6102|P
20151210|BKH|11574|25718|P
20151210|BKHU|100|200|P
20151210|BKK|100|800|P
20151210|BKLN|32122|155164|P
20151210|BKMU|1000|4100|P
20151210|BKS|54406|112166|P
20151210|BKSC|100|400|P
20151210|BKT|2795|11409|P
20151210|BKU|28982|40447|P
20151210|BLBD|800|2900|P
20151210|BLCM|12000|20787|P
20151210|BLD|16190|22094|P
20151210|BLDP|11860|19260|P
20151210|BLDR|46244|91232|P
20151210|BLE|1300|3920|P
20151210|BLFS|100|100|P
20151210|BLH|100|100|P
20151210|BLK|26168|45773|P
20151210|BLKB|7216|10016|P
20151210|BLL|113784|185602|P
20151210|BLMN|106947|265272|P
20151210|BLMT|200|200|P
20151210|BLOX|11700|34062|P
20151210|BLPH|0|600|P
20151210|BLRX|0|7502|P
20151210|BLT|95573|356914|P
20151210|BLUE|129574|223339|P
20151210|BLV|4633|9523|P
20151210|BLVD|0|5000|P
20151210|BLW|2200|3522|P
20151210|BLX|3574|6195|P
20151210|BMA|5532|6132|P
20151210|BME|2476|5376|P
20151210|BMI|2400|2600|P
20151210|BML-H|100|100|P
20151210|BML-I|200|200|P
20151210|BMO|88430|103961|P
20151210|BMR|120789|179985|P
20151210|BMRC|300|700|P
20151210|BMRN|68498|112962|P
20151210|BMS|17646|27946|P
20151210|BMTC|1500|3900|P
20151210|BMY|75302|122318|P
20151210|BNCL|8000|15801|P
20151210|BNCN|6512|13851|P
20151210|BND|288805|378646|P
20151210|BNDS|1660|6590|P
20151210|BNDX|4954|5569|P
20151210|BNED|6800|43829|P
20151210|BNFT|8998|17399|P
20151210|BNK|15542|61225|P
20151210|BNO|8463|12705|P
20151210|BNS|31459|49459|P
20151210|BNTC|0|1200|P
20151210|BOBE|25293|33493|P
20151210|BOE|1100|1900|P
20151210|BOFI|112402|229757|P
20151210|BOH|8800|14520|P
20151210|BOI|700|1000|P
20151210|BOIL|63997|65164|P
20151210|BOJA|21979|46228|P
20151210|BOKF|24114|29062|P
20151210|BOM|400|1396|P
20151210|BONA|31333|184048|P
20151210|BOND|51825|55996|P
20151210|BONT|6476|10376|P
20151210|BOOM|3500|4439|P
20151210|BOOT|4100|10700|P
20151210|BOSC|0|300|P
20151210|BOTA|500|2800|P
20151210|BOX|56623|95653|P
20151210|BP|324072|635812|P
20151210|BPFH|16894|31275|P
20151210|BPI|1400|1734|P
20151210|BPK|100|100|P
20151210|BPL|36704|56101|P
20151210|BPMC|11411|20511|P
20151210|BPMX|0|1097|P
20151210|BPOP|28459|58116|P
20151210|BPOPN|0|800|P
20151210|BPT|10510|16585|P
20151210|BPTH|500|1000|P
20151210|BPY|2700|27650|P
20151210|BR|10121|31979|P
20151210|BRAZ|440|440|P
20151210|BRC|6316|10984|P
20151210|BRCD|177004|320873|P
20151210|BRCM|238314|386063|P
20151210|BREW|1300|2000|P
20151210|BRF|1309|2209|P
20151210|BRFS|97907|151809|P
20151210|BRG|2400|6570|P
20151210|BRG-A|0|3300|P
20151210|BRK.B|81907|149245|P
20151210|BRKL|3000|6460|P
20151210|BRKR|46675|116020|P
20151210|BRKS|2500|5500|P
20151210|BRN|0|100|P
20151210|BRO|14546|23447|P
20151210|BRS|85414|103761|P
20151210|BRSS|3061|5661|P
20151210|BRT|1500|1800|P
20151210|BRX|54409|79933|P
20151210|BRZU|37506|50078|P
20151210|BSAC|12822|15922|P
20151210|BSBR|64717|96510|P
20151210|BSCF|4900|10037|P
20151210|BSCG|3455|7842|P
20151210|BSCH|4136|6571|P
20151210|BSCI|979|2179|P
20151210|BSCJ|1153|11475|P
20151210|BSCK|4002|5002|P
20151210|BSCL|1286|2542|P
20151210|BSCM|349|898|P
20151210|BSCN|155|155|P
20151210|BSCO|0|178|P
20151210|BSCP|0|2331|P
20151210|BSD|0|100|P
20151210|BSE|200|1000|P
20151210|BSET|1700|4200|P
20151210|BSF|600|800|P
20151210|BSFT|12713|33058|P
20151210|BSI|0|200|P
20151210|BSJF|1200|5655|P
20151210|BSJG|267|3223|P
20151210|BSJH|11143|11243|P
20151210|BSJI|4457|12063|P
20151210|BSJJ|2071|5211|P
20151210|BSJK|1400|2000|P
20151210|BSJM|0|200|P
20151210|BSJN|200|1100|P
20151210|BSL|985|985|P
20151210|BSM|5654|7718|P
20151210|BSMX|38663|54663|P
20151210|BSPM|100|402|P
20151210|BSQR|500|3950|P
20151210|BSRR|200|900|P
20151210|BST|300|6606|P
20151210|BSTC|4715|8015|P
20151210|BSV|53101|77407|P
20151210|BSX|279409|444763|P
20151210|BT|6920|12120|P
20151210|BTA|0|100|P
20151210|BTE|77226|110665|P
20151210|BTG|33300|112300|P
20151210|BTI|10225|19225|P
20151210|BTO|0|100|P
20151210|BTT|935|3335|P
20151210|BTU|5828|16947|P
20151210|BTX|2614|9121|P
20151210|BTX+|0|214|P
20151210|BTZ|13286|40982|P
20151210|BUD|34616|104323|P
20151210|BUFF|31400|61631|P
20151210|BUI|700|2500|P
20151210|BUR|100|100|P
20151210|BURL|38675|77198|P
20151210|BUSE|3400|7891|P
20151210|BV|8210|36069|P
20151210|BVA|0|700|P
20151210|BVN|67812|107712|P
20151210|BVX|200|600|P
20151210|BVXV|0|100|P
20151210|BW|5406|11406|P
20151210|BWA|73833|98925|P
20151210|BWEN|0|200|P
20151210|BWFG|0|300|P
20151210|BWG|500|6679|P
20151210|BWINB|1400|4556|P
20151210|BWLD|17043|24477|P
20151210|BWP|52273|76719|P
20151210|BWX|10155|30661|P
20151210|BWXT|29868|55578|P
20151210|BWZ|400|1859|P
20151210|BX|140570|206738|P
20151210|BXC|700|6800|P
20151210|BXE|9500|22700|P
20151210|BXLT|36017|74654|P
20151210|BXMT|5806|10922|P
20151210|BXMX|3200|3200|P
20151210|BXP|21799|48987|P
20151210|BXS|25756|33856|P
20151210|BYD|52804|139475|P
20151210|BYFC|700|900|P
20151210|BYM|0|349|P
20151210|BZC|100|4200|P
20151210|BZF|100|352|P
20151210|BZH|23769|64556|P
20151210|BZQ|2043|6229|P
20151210|BZUN|20273|61215|P
20151210|C|441092|866577|P
20151210|C-K|0|833|P
20151210|C-N|300|800|P
20151210|CA|153947|314148|P
20151210|CAA|43982|60467|P
20151210|CAAS|0|200|P
20151210|CAB|71794|84677|P
20151210|CAC|2187|7776|P
20151210|CACB|2200|11466|P
20151210|CACC|15103|25028|P
20151210|CACI|12450|16472|P
20151210|CACQ|3300|4100|P
20151210|CADC|100|200|P
20151210|CADTU|100|100|P
20151210|CAE|200|1000|P
20151210|CAF|2546|6682|P
20151210|CAFD|7285|13522|P
20151210|CAG|44605|83710|P
20151210|CAH|59452|119175|P
20151210|CAI|3320|5016|P
20151210|CAJ|21463|31548|P
20151210|CAKE|24969|43376|P
20151210|CAL|6169|10506|P
20151210|CALA|2400|8906|P
20151210|CALD|5400|13234|P
20151210|CALI|100|200|P
20151210|CALL|7080|22278|P
20151210|CALM|41849|68336|P
20151210|CALX|4000|8581|P
20151210|CAM|12334|35157|P
20151210|CAMB|0|51000|P
20151210|CAMBW|99650|226650|P
20151210|CAMP|53898|100308|P
20151210|CAMT|200|2800|P
20151210|CANE|18179|20615|P
20151210|CANF|5400|28635|P
20151210|CAPE|366|366|P
20151210|CAPL|6100|16748|P
20151210|CAPN|100|1200|P
20151210|CAR|89107|147871|P
20151210|CARA|20186|41355|P
20151210|CARB|600|2100|P
20151210|CARO|200|2500|P
20151210|CARV|0|100|P
20151210|CAS|250|450|P
20151210|CASH|3400|4200|P
20151210|CASI|900|1000|P
20151210|CASM|0|1600|P
20151210|CASS|1000|1200|P
20151210|CASY|30848|51716|P
20151210|CAT|249471|447772|P
20151210|CATB|1823|2423|P
20151210|CATM|26800|37900|P
20151210|CATO|3522|8822|P
20151210|CATY|15687|22759|P
20151210|CAVM|32561|49789|P
20151210|CB|10866|15116|P
20151210|CBA|2961|5921|P
20151210|CBAK|100|200|P
20151210|CBAY|1600|7099|P
20151210|CBB|10220|16690|P
20151210|CBD|37686|45323|P
20151210|CBF|5400|7405|P
20151210|CBG|35060|60040|P
20151210|CBI|41400|90330|P
20151210|CBIO|400|2497|P
20151210|CBK|2700|33243|P
20151210|CBL|46791|73865|P
20151210|CBLI|300|1700|P
20151210|CBM|5970|18470|P
20151210|CBMG|3365|7074|P
20151210|CBMX|1300|2800|P
20151210|CBND|325|512|P
20151210|CBNJ|200|300|P
20151210|CBOE|22565|48192|P
20151210|CBON|1672|1672|P
20151210|CBPO|4879|10177|P
20151210|CBPX|3907|7907|P
20151210|CBR|797|2724|P
20151210|CBRL|9840|13040|P
20151210|CBS|73173|196093|P
20151210|CBS.A|0|100|P
20151210|CBSH|16021|42807|P
20151210|CBT|18027|31827|P
20151210|CBU|34200|44727|P
20151210|CBYL|2194|3094|P
20151210|CBZ|6925|10685|P
20151210|CC|22403|44609|P
20151210|CCBG|700|700|P
20151210|CCC|12020|14461|P
20151210|CCCL|100|378|P
20151210|CCD|3100|22147|P
20151210|CCE|44705|151179|P
20151210|CCF|400|500|P
20151210|CCG|2735|12976|P
20151210|CCI|64543|176196|P
20151210|CCI-A|300|1177|P
20151210|CCIH|5800|9200|P
20151210|CCJ|72118|125284|P
20151210|CCK|15845|39938|P
20151210|CCL|136756|253539|P
20151210|CCLP|3100|5497|P
20151210|CCM|300|4692|P
20151210|CCMP|2800|6400|P
20151210|CCNE|2019|6829|P
20151210|CCO|1888|10988|P
20151210|CCOI|10868|19888|P
20151210|CCP|4250|20354|P
20151210|CCRN|19162|23975|P
20151210|CCS|1415|5368|P
20151210|CCU|1500|3500|P
20151210|CCUR|1000|1000|P
20151210|CCXI|5310|17573|P
20151210|CDC|100|2264|P
20151210|CDE|24853|42259|P
20151210|CDI|5500|10106|P
20151210|CDK|13200|19660|P
20151210|CDL|100|100|P
20151210|CDNA|800|1000|P
20151210|CDNS|160944|234004|P
20151210|CDR|4631|8070|P
20151210|CDRB|0|200|P
20151210|CDTI|200|3300|P
20151210|CDTX|1100|6199|P
20151210|CDW|19816|51859|P
20151210|CDXS|1000|1400|P
20151210|CDZI|7168|9089|P
20151210|CE|27147|48192|P
20151210|CEA|2121|5511|P
20151210|CEB|10095|24178|P
20151210|CECE|11100|23675|P
20151210|CECO|6003|9773|P
20151210|CEE|709|1809|P
20151210|CEF|78024|166575|P
20151210|CEFL|5327|10700|P
20151210|CEL|700|1256|P
20151210|CELG|143484|251082|P
20151210|CELP|600|1000|P
20151210|CEM|6815|19641|P
20151210|CEMI|100|985|P
20151210|CEMP|50720|64854|P
20151210|CEN|3200|4693|P
20151210|CENT|600|12608|P
20151210|CENTA|2700|11293|P
20151210|CENX|133151|200630|P
20151210|CEO|9683|29027|P
20151210|CEQP|39661|92564|P
20151210|CERC|4098|8398|P
20151210|CERCW|0|5400|P
20151210|CERE|2200|7487|P
20151210|CERN|54384|92589|P
20151210|CERS|110002|224938|P
20151210|CERU|300|2000|P
20151210|CET|100|600|P
20151210|CETC|0|1000|P
20151210|CETV|27419|58086|P
20151210|CETX|1155|1950|P
20151210|CEV|400|1618|P
20151210|CEVA|5600|14500|P
20151210|CEW|458|800|P
20151210|CF|45212|95005|P
20151210|CFBK|100|200|P
20151210|CFC-A|0|100|P
20151210|CFCB|300|600|P
20151210|CFD|200|2100|P
20151210|CFFN|25724|43198|P
20151210|CFG|126603|181345|P
20151210|CFI|1500|2300|P
20151210|CFMS|10900|12600|P
20151210|CFNL|5410|7910|P
20151210|CFO|2360|3160|P
20151210|CFR|36717|51177|P
20151210|CFRX|200|600|P
20151210|CFX|26487|39610|P
20151210|CG|38639|79372|P
20151210|CGA|225|225|P
20151210|CGEN|1388|11168|P
20151210|CGI|18475|37459|P
20151210|CGIX|900|3150|P
20151210|CGNT|100|423|P
20151210|CGNX|22087|43178|P
20151210|CGO|1200|2225|P
20151210|CGW|3902|6695|P
20151210|CH|3574|4524|P
20151210|CHA|4385|5675|P
20151210|CHAD|4292|9391|P
20151210|CHAU|12012|18434|P
20151210|CHCI|1399|5141|P
20151210|CHCO|2700|3700|P
20151210|CHCT|3302|5902|P
20151210|CHD|36525|59531|P
20151210|CHDN|1921|3621|P
20151210|CHE|7500|9581|P
20151210|CHEF|1700|5300|P
20151210|CHEK|0|100|P
20151210|CHEP|100|500|P
20151210|CHEV|0|6641|P
20151210|CHFC|2300|4891|P
20151210|CHFN|1800|3700|P
20151210|CHGG|19644|37902|P
20151210|CHH|4692|6713|P
20151210|CHI|36000|71083|P
20151210|CHII|0|579|P
20151210|CHIM|0|200|P
20151210|CHIQ|1146|1846|P
20151210|CHIX|200|1400|P
20151210|CHK|405058|783419|P
20151210|CHK-D|400|900|P
20151210|CHKE|2815|11323|P
20151210|CHKP|86144|155697|P
20151210|CHKR|2991|6891|P
20151210|CHL|33178|46413|P
20151210|CHLN|0|246|P
20151210|CHMA|4653|10957|P
20151210|CHMI|100|200|P
20151210|CHMT|10850|32640|P
20151210|CHN|900|1100|P
20151210|CHNR|200|200|P
20151210|CHOC|0|100|P
20151210|CHRS|7242|11067|P
20151210|CHRW|113804|243100|P
20151210|CHS|81196|134752|P
20151210|CHSCL|100|100|P
20151210|CHSCM|11475|16075|P
20151210|CHSCN|1000|1100|P
20151210|CHSCO|0|100|P
20151210|CHSCP|100|100|P
20151210|CHSP|3659|5736|P
20151210|CHSP-A|1220|1700|P
20151210|CHT|4551|9851|P
20151210|CHTR|75524|100951|P
20151210|CHU|25694|109818|P
20151210|CHUY|3400|6900|P
20151210|CHW|1600|14639|P
20151210|CHY|13383|34140|P
20151210|CI|24031|38113|P
20151210|CIA|614|2851|P
20151210|CIB|11647|17926|P
20151210|CID|352|352|P
20151210|CIDM|2508|53573|P
20151210|CIE|139628|226323|P
20151210|CIEN|580113|1441019|P
20151210|CIF|0|100|P
20151210|CIFC|0|100|P
20151210|CIG|124730|186280|P
20151210|CIGI|400|800|P
20151210|CII|1100|2300|P
20151210|CIK|300|15300|P
20151210|CIM|32910|54325|P
20151210|CINF|26505|48173|P
20151210|CINR|800|1000|P
20151210|CIO|200|200|P
20151210|CIR|1400|1400|P
20151210|CISG|2200|4025|P
20151210|CIT|45808|95411|P
20151210|CIU|6285|15074|P
20151210|CIVB|100|100|P
20151210|CIVI|4700|8012|P
20151210|CJES|40385|72687|P
20151210|CJNK|100|600|P
20151210|CKEC|7600|14320|P
20151210|CKH|4298|5798|P
20151210|CKP|6084|8908|P
20151210|CL|77197|174782|P
20151210|CLA|100|100|P
20151210|CLB|24884|31211|P
20151210|CLBH|300|3535|P
20151210|CLBS|9643|19630|P
20151210|CLC|8427|14681|P
20151210|CLCD|600|2100|P
20151210|CLCT|100|300|P
20151210|CLD|11726|26998|P
20151210|CLDN|4737|15286|P
20151210|CLDT|4502|8008|P
20151210|CLDX|54923|106137|P
20151210|CLF|82010|156474|P
20151210|CLFD|3400|3700|P
20151210|CLGX|2100|4800|P
20151210|CLH|12683|20183|P
20151210|CLI|40134|64847|P
20151210|CLIR|863|1663|P
20151210|CLLS|11177|27239|P
20151210|CLM|14690|16067|P
20151210|CLMS|3900|8784|P
20151210|CLMT|18074|28057|P
20151210|CLNE|70589|107721|P
20151210|CLNT|200|1655|P
20151210|CLNY|21497|47941|P
20151210|CLR|147922|362967|P
20151210|CLRB|300|400|P
20151210|CLRO|100|400|P
20151210|CLS|7212|10712|P
20151210|CLSN|1200|2246|P
20151210|CLUB|500|3069|P
20151210|CLV|200|500|P
20151210|CLVS|41185|60030|P
20151210|CLW|400|2400|P
20151210|CLWT|0|513|P
20151210|CLX|34254|51700|P
20151210|CLY|2961|11370|P
20151210|CM|58337|75037|P
20151210|CMA|95055|313229|P
20151210|CMBS|1000|4588|P
20151210|CMC|22670|58666|P
20151210|CMCM|20500|48084|P
20151210|CMCO|3122|4722|P
20151210|CMCSA|605537|1283453|P
20151210|CMCSK|398130|481921|P
20151210|CMDT|3708|5721|P
20151210|CME|71469|122517|P
20151210|CMF|200|1065|P
20151210|CMFN|400|1200|P
20151210|CMG|129096|192729|P
20151210|CMI|133388|197980|P
20151210|CMLS|84740|919325|P
20151210|CMN|6740|11040|P
20151210|CMO|26993|41459|P
20151210|CMO-E|6490|7630|P
20151210|CMP|11000|15507|P
20151210|CMPR|26778|37700|P
20151210|CMRE|3400|5100|P
20151210|CMRE-D|300|400|P
20151210|CMRX|13946|25433|P
20151210|CMS|183570|245060|P
20151210|CMT|1200|1600|P
20151210|CMTL|13400|23926|P
20151210|CMU|0|200|P
20151210|CNA|3908|8908|P
20151210|CNAT|2100|3208|P
20151210|CNC|46734|71927|P
20151210|CNCE|7386|10706|P
20151210|CNCO|1798|2098|P
20151210|CNCR|100|1050|P
20151210|CNFR|1300|1400|P
20151210|CNHI|21817|32117|P
20151210|CNI|62705|77405|P
20151210|CNIT|19076|92615|P
20151210|CNK|11304|49584|P
20151210|CNL|18854|28293|P
20151210|CNMD|5989|8159|P
20151210|CNNX|4300|6200|P
20151210|CNO|33736|43337|P
20151210|CNOB|1200|2300|P
20151210|CNP|283846|383942|P
20151210|CNQ|119864|177217|P
20151210|CNS|2050|2655|P
20151210|CNSL|6055|6755|P
20151210|CNTF|9200|9300|P
20151210|CNTY|800|2600|P
20151210|CNV|500|800|P
20151210|CNX|894731|1125357|P
20151210|CNXC|400|2023|P
20151210|CNXR|1500|2600|P
20151210|CNXT|2700|10389|P
20151210|CO|300|600|P
20151210|COB|1300|1500|P
20151210|COBZ|4559|5459|P
20151210|CODI|500|900|P
20151210|COF|101582|160719|P
20151210|COF+|1678|1978|P
20151210|COF-C|600|600|P
20151210|COF-D|100|100|P
20151210|COF-P|800|1000|P
20151210|COG|296763|378532|P
20151210|COH|132883|248378|P
20151210|COHR|5600|13500|P
20151210|COHU|1200|2400|P
20151210|COKE|100|1707|P
20151210|COL|19892|28735|P
20151210|COLB|6502|10902|P
20151210|COLL|4900|6388|P
20151210|COLM|16967|23515|P
20151210|COMM|76493|122410|P
20151210|COMT|0|1500|P
20151210|CONE|36790|49654|P
20151210|CONN|47048|73010|P
20151210|COO|49552|72551|P
20151210|COOL|200|200|P
20151210|COP|281977|541989|P
20151210|COPX|2042|4592|P
20151210|COR|5000|10600|P
20151210|CORE|7400|10936|P
20151210|CORI|1700|1900|P
20151210|CORN|6035|6635|P
20151210|CORP|356|3524|P
20151210|CORR|10683|17046|P
20151210|CORR-A|500|3000|P
20151210|CORT|9562|17346|P
20151210|COSI|500|2140|P
20151210|COST|197458|295245|P
20151210|COT|15521|32371|P
20151210|COTY|25411|50295|P
20151210|COVS|1700|4835|P
20151210|COW|2500|2738|P
20151210|COWN|25606|43306|P
20151210|COYN|500|1500|P
20151210|COYNW|0|900|P
20151210|CP|39035|64569|P
20151210|CPA|19464|27504|P
20151210|CPAC|200|300|P
20151210|CPB|92883|143883|P
20151210|CPE|80772|128155|P
20151210|CPE-A|0|100|P
20151210|CPER|0|300|P
20151210|CPF|17474|26004|P
20151210|CPG|59290|72490|P
20151210|CPGX|108229|208264|P
20151210|CPHD|65710|85854|P
20151210|CPHI|0|1500|P
20151210|CPHR|200|700|P
20151210|CPIX|200|5200|P
20151210|CPK|6462|11262|P
20151210|CPL|6803|9378|P
20151210|CPLA|10481|14081|P
20151210|CPLP|9611|16075|P
20151210|CPN|146744|245011|P
20151210|CPPL|6200|12800|P
20151210|CPRT|126380|203344|P
20151210|CPRX|6012|9612|P
20151210|CPS|3600|10000|P
20151210|CPSI|3300|5000|P
20151210|CPSS|900|2500|P
20151210|CPST|900|9546|P
20151210|CPT|10899|17270|P
20151210|CPTA|5492|6392|P
20151210|CPXX|6000|6664|P
20151210|CQH|2000|15088|P
20151210|CQP|9571|19526|P
20151210|CQQQ|1300|2900|P
20151210|CR|5698|18511|P
20151210|CRAI|100|1300|P
20151210|CRAK|1100|1100|P
20151210|CRAY|6177|10677|P
20151210|CRBN|900|900|P
20151210|CRBP|1600|10912|P
20151210|CRBQ|0|100|P
20151210|CRC|194012|404981|P
20151210|CRCM|2995|8856|P
20151210|CRD.A|200|1800|P
20151210|CRD.B|500|800|P
20151210|CRDC|0|19400|P
20151210|CRDS|300|1991|P
20151210|CRED|2038|2138|P
20151210|CREE|29707|39687|P
20151210|CREG|400|400|P
20151210|CRESY|2400|9378|P
20151210|CRF|120|620|P
20151210|CRH|4202|6702|P
20151210|CRHM|0|2142|P
20151210|CRI|29222|51661|P
20151210|CRIS|6640|19987|P
20151210|CRK|22882|33148|P
20151210|CRL|7177|13577|P
20151210|CRM|82369|150705|P
20151210|CRMD|4451|6461|P
20151210|CRME|100|200|P
20151210|CRMT|2253|3644|P
20151210|CRNT|650|3146|P
20151210|CROC|1300|2516|P
20151210|CROX|85913|102527|P
20151210|CRR|39038|56638|P
20151210|CRS|31066|40819|P
20151210|CRT|800|1222|P
20151210|CRTN|1100|1700|P
20151210|CRTO|25209|56188|P
20151210|CRUS|67206|105665|P
20151210|CRVL|900|2300|P
20151210|CRVP|1400|3355|P
20151210|CRWN|7400|11600|P
20151210|CRWS|100|100|P
20151210|CRY|300|300|P
20151210|CRZO|101097|150970|P
20151210|CS|76948|113779|P
20151210|CSA|0|100|P
20151210|CSAL|18011|44079|P
20151210|CSBK|1100|2200|P
20151210|CSC|34183|67137|P
20151210|CSCD|300|600|P
20151210|CSCO|1007780|1763388|P
20151210|CSD|2054|23102|P
20151210|CSF|0|100|P
20151210|CSFL|2600|9786|P
20151210|CSG|27823|48541|P
20151210|CSGP|7495|8195|P
20151210|CSGS|4500|16000|P
20151210|CSH|6998|10676|P
20151210|CSI|843|2200|P
20151210|CSII|15091|29641|P
20151210|CSIQ|122701|176965|P
20151210|CSJ|2520|17228|P
20151210|CSL|15979|21679|P
20151210|CSLS|478|2654|P
20151210|CSLT|9040|24140|P
20151210|CSM|200|1108|P
20151210|CSMA|250|250|P
20151210|CSOD|16020|34710|P
20151210|CSPI|300|600|P
20151210|CSQ|13028|25315|P
20151210|CSRA|61794|168104|P
20151210|CSS|1700|1700|P
20151210|CST|180490|224648|P
20151210|CSTE|20166|32530|P
20151210|CSTM|31791|81140|P
20151210|CSU|21906|45038|P
20151210|CSV|1017|2719|P
20151210|CSWC|1500|1800|P
20151210|CSWI|8300|15666|P
20151210|CSX|271475|493504|P
20151210|CTAS|16149|27149|P
20151210|CTB|11351|24301|P
20151210|CTBI|2200|3182|P
20151210|CTCM|2200|7678|P
20151210|CTCT|12068|23472|P
20151210|CTF|500|700|P
20151210|CTG|4900|7100|P
20151210|CTHR|1699|1699|P
20151210|CTIC|56653|139443|P
20151210|CTL|198320|295396|P
20151210|CTLT|7624|15724|P
20151210|CTMX|2773|6073|P
20151210|CTO|1300|5345|P
20151210|CTQ|200|200|P
20151210|CTR|5255|11176|P
20151210|CTRE|1550|4416|P
20151210|CTRL|10335|18863|P
20151210|CTRN|4354|8854|P
20151210|CTRP|333998|625927|P
20151210|CTRV|2800|5700|P
20151210|CTS|4338|7077|P
20151210|CTSH|138482|327958|P
20151210|CTSO|1070|1700|P
20151210|CTT|1406|3806|P
20151210|CTU|100|1200|P
20151210|CTV|100|300|P
20151210|CTWS|900|1700|P
20151210|CTX|200|200|P
20151210|CTXS|50536|87733|P
20151210|CTY|200|200|P
20151210|CUB|1303|2790|P
20151210|CUBA|0|100|P
20151210|CUBE|35633|50453|P
20151210|CUBI|8737|9837|P
20151210|CUDA|5680|12930|P
20151210|CUI|2196|16105|P
20151210|CUK|18992|27412|P
20151210|CUNB|200|900|P
20151210|CUR|800|1300|P
20151210|CURE|33835|56610|P
20151210|CUT|2648|2848|P
20151210|CUTR|4100|8000|P
20151210|CUZ|32821|58591|P
20151210|CVA|40953|50027|P
20151210|CVBF|23193|25300|P
20151210|CVC|43283|75994|P
20151210|CVCO|2800|3700|P
20151210|CVCY|200|400|P
20151210|CVE|122346|186173|P
20151210|CVEO|8800|21306|P
20151210|CVG|11992|26465|P
20151210|CVGI|1100|7750|P
20151210|CVGW|12903|14003|P
20151210|CVI|13639|19420|P
20151210|CVLT|12200|27847|P
20151210|CVLY|6200|21230|P
20151210|CVM|7400|11156|P
20151210|CVO|43240|96954|P
20151210|CVOL|2900|4100|P
20151210|CVR|0|500|P
20151210|CVRR|6106|13519|P
20151210|CVRS|2700|4335|P
20151210|CVS|91318|177449|P
20151210|CVSL|7150|27643|P
20151210|CVT|8600|12500|P
20151210|CVTI|5600|18047|P
20151210|CVU|0|500|P
20151210|CVV|700|700|P
20151210|CVX|694569|955030|P
20151210|CVY|10747|32355|P
20151210|CW|6731|11858|P
20151210|CWB|31021|60946|P
20151210|CWCO|300|3930|P
20151210|CWEI|9100|14030|P
20151210|CWI|3879|10173|P
20151210|CWST|500|5190|P
20151210|CWT|5082|7582|P
20151210|CX|1028037|1480334|P
20151210|CXA|920|1732|P
20151210|CXDC|0|400|P
20151210|CXE|0|1400|P
20151210|CXH|0|100|P
20151210|CXO|75786|136920|P
20151210|CXP|37209|55126|P
20151210|CXRX|3121|7321|P
20151210|CXW|25366|38866|P
20151210|CY|238499|417257|P
20151210|CYAD|200|400|P
20151210|CYAN|0|100|P
20151210|CYB|0|300|P
20151210|CYBR|98953|186647|P
20151210|CYCC|1900|3880|P
20151210|CYD|300|900|P
20151210|CYH|99544|140962|P
20151210|CYHHZ|0|46600|P
20151210|CYNA|800|1600|P
20151210|CYNO|7135|10235|P
20151210|CYOU|5600|11600|P
20151210|CYRN|1100|12027|P
20151210|CYRX|200|3100|P
20151210|CYS|39990|68968|P
20151210|CYS-B|200|898|P
20151210|CYTK|8274|23974|P
20151210|CYTR|12074|15514|P
20151210|CYTX|13910|189552|P
20151210|CZA|330|430|P
20151210|CZNC|200|200|P
20151210|CZR|59582|64967|P
20151210|CZZ|71290|244816|P
20151210|D|58659|98275|P
20151210|DAC|200|200|P
20151210|DAG|15675|19775|P
20151210|DAKP|643|12139|P
20151210|DAKT|9100|12800|P
20151210|DAL|265755|507047|P
20151210|DAN|83384|149815|P
20151210|DANG|14644|44010|P
20151210|DAR|52247|85873|P
20151210|DATA|43620|61975|P
20151210|DATE|6100|55992|P
20151210|DAVE|1432|3940|P
20151210|DB|205254|256010|P
20151210|DBA|20723|43101|P
20151210|DBAW|343|343|P
20151210|DBB|3625|4625|P
20151210|DBC|234305|324649|P
20151210|DBD|11398|33434|P
20151210|DBE|1900|11793|P
20151210|DBEF|392182|695124|P
20151210|DBEM|1251|11988|P
20151210|DBEU|139870|231023|P
20151210|DBEZ|8700|28647|P
20151210|DBGR|9909|25292|P
20151210|DBJP|3034|86074|P
20151210|DBKO|100|2700|P
20151210|DBL|1950|2950|P
20151210|DBMX|0|100|P
20151210|DBO|382873|393419|P
20151210|DBP|0|2765|P
20151210|DBV|1288|7618|P
20151210|DBVT|2800|4200|P
20151210|DCA|0|100|P
20151210|DCI|21229|28440|P
20151210|DCIX|900|1000|P
20151210|DCM|15711|21135|P
20151210|DCO|700|1300|P
20151210|DCOM|2300|4200|P
20151210|DCT|17622|27477|P
20151210|DCTH|0|100|P
20151210|DD|374981|755200|P
20151210|DDC|20200|32018|P
20151210|DDD|85507|106181|P
20151210|DDE|0|4373|P
20151210|DDF|0|500|P
20151210|DDG|0|601|P
20151210|DDM|29965|42464|P
20151210|DDR|120601|173029|P
20151210|DDS|46906|58857|P
20151210|DE|145248|192985|P
20151210|DEA|1300|3200|P
20151210|DECK|52468|69243|P
20151210|DEF|2242|9812|P
20151210|DEG|6681|11081|P
20151210|DEI|13470|19736|P
20151210|DEL|3300|3300|P
20151210|DELT|0|1000|P
20151210|DEM|7556|45899|P
20151210|DENN|14146|24152|P
20151210|DEO|7877|20336|P
20151210|DEPO|124916|180925|P
20151210|DERM|11161|25843|P
20151210|DES|1365|2629|P
20151210|DEST|18999|23099|P
20151210|DEW|0|100|P
20151210|DEX|1400|2500|P
20151210|DF|53377|79733|P
20151210|DFE|12600|25327|P
20151210|DFJ|309|3969|P
20151210|DFP|200|1700|P
20151210|DFRG|5300|14813|P
20151210|DFS|109707|163868|P
20151210|DFT|10265|18550|P
20151210|DG|70089|145605|P
20151210|DGAS|100|100|P
20151210|DGAZ|631042|975573|P
20151210|DGI|11047|16953|P
20151210|DGICA|448|648|P
20151210|DGII|1000|3250|P
20151210|DGL|0|200|P
20151210|DGLD|0|200|P
20151210|DGLY|20891|33080|P
20151210|DGP|1646|2446|P
20151210|DGRE|3056|4276|P
20151210|DGRO|26483|26683|P
20151210|DGRS|100|300|P
20151210|DGRW|2771|3771|P
20151210|DGS|6242|30952|P
20151210|DGX|23377|37945|P
20151210|DGZ|3100|6340|P
20151210|DHF|30300|34592|P
20151210|DHG|300|2320|P
20151210|DHI|134699|185426|P
20151210|DHIL|500|800|P
20151210|DHR|88290|171170|P
20151210|DHRM|800|2800|P
20151210|DHS|800|7661|P
20151210|DHT|46921|87073|P
20151210|DHVW|3200|8850|P
20151210|DHX|4093|18630|P
20151210|DHY|15948|21548|P
20151210|DIA|651696|1229521|P
20151210|DIAX|300|500|P
20151210|DIG|21435|29539|P
20151210|DIN|24020|33716|P
20151210|DIOD|8397|10197|P
20151210|DIS|335102|547793|P
20151210|DISCA|342938|448092|P
20151210|DISCK|220759|314666|P
20151210|DISH|74360|115074|P
20151210|DIV|2740|59571|P
20151210|DIVY|200|200|P
20151210|DJCI|1000|13000|P
20151210|DJP|94418|127007|P
20151210|DK|11710|27378|P
20151210|DKL|2200|3000|P
20151210|DKS|81720|171586|P
20151210|DKT|0|300|P
20151210|DL|6300|11300|P
20151210|DLA|0|100|P
20151210|DLB|5000|11500|P
20151210|DLHC|0|300|P
20151210|DLN|1332|8399|P
20151210|DLNG|500|6300|P
20151210|DLNG-A|3000|3000|P
20151210|DLPH|61215|118861|P
20151210|DLR|55983|127202|P
20151210|DLR-E|0|200|P
20151210|DLR-F|0|500|P
20151210|DLS|4669|11230|P
20151210|DLTH|5400|8000|P
20151210|DLTR|175908|280997|P
20151210|DLX|11817|25074|P
20151210|DM|19249|25135|P
20151210|DMB|100|1106|P
20151210|DMD|100|800|P
20151210|DMF|1100|5642|P
20151210|DMLP|8200|10474|P
20151210|DMND|10792|19468|P
20151210|DMRC|2374|4941|P
20151210|DMTX|11210|23510|P
20151210|DNAI|5683|19117|P
20151210|DNB|5034|10234|P
20151210|DNI|200|1600|P
20151210|DNKN|83774|100368|P
20151210|DNN|35807|162893|P
20151210|DNO|3400|6783|P
20151210|DNOW|20441|27392|P
20151210|DNP|4657|6177|P
20151210|DNR|505854|867698|P
20151210|DO|75635|122949|P
20151210|DOC|5658|7958|P
20151210|DOG|25369|51459|P
20151210|DOL|0|8227|P
20151210|DOM|0|100|P
20151210|DON|1739|6439|P
20151210|DOO|100|3100|P
20151210|DOOR|2900|9200|P
20151210|DORM|6345|9545|P
20151210|DOV|63439|78339|P
20151210|DOW|723413|2003551|P
20151210|DOX|36637|68622|P
20151210|DPG|1800|5088|P
20151210|DPK|100|500|P
20151210|DPLO|44487|73887|P
20151210|DPM|40922|49447|P
20151210|DPRX|600|900|P
20151210|DPS|20354|37022|P
20151210|DPZ|51000|56352|P
20151210|DQ|2200|4500|P
20151210|DRA|3351|4751|P
20151210|DRAD|1500|4612|P
20151210|DRAM|8029|9229|P
20151210|DRD|4900|19216|P
20151210|DRE|137961|173143|P
20151210|DRH|60026|70779|P
20151210|DRI|82588|126380|P
20151210|DRII|35256|73225|P
20151210|DRIP|600|4049|P
20151210|DRN|12108|18315|P
20151210|DRNA|5290|20303|P
20151210|DRQ|53089|77439|P
20151210|DRR|0|680|P
20151210|DRRX|4676|13785|P
20151210|DRV|676|3376|P
20151210|DRW|2300|4211|P
20151210|DRWI|5737|44577|P
20151210|DRWIW|0|5701|P
20151210|DRYS|118280|447237|P
20151210|DSCI|5027|10427|P
20151210|DSCO|321382|571951|P
20151210|DSE|5200|12268|P
20151210|DSGX|900|2600|P
20151210|DSI|2530|3207|P
20151210|DSKX|2100|4599|P
20151210|DSKY|3400|8900|P
20151210|DSL|7700|24850|P
20151210|DSLV|3111|9654|P
20151210|DSM|100|4655|P
20151210|DSPG|600|1449|P
20151210|DSS|2000|2200|P
20151210|DST|7800|11529|P
20151210|DSU|400|9736|P
20151210|DSUM|100|400|P
20151210|DSW|81358|132236|P
20151210|DSX|3161|15627|P
20151210|DSX-B|100|2100|P
20151210|DTD|2992|7622|P
20151210|DTE|37923|67708|P
20151210|DTEA|2900|4400|P
20151210|DTF|0|300|P
20151210|DTH|0|518|P
20151210|DTK|8935|12424|P
20151210|DTLA-|200|1800|P
20151210|DTLK|1200|6400|P
20151210|DTN|100|2774|P
20151210|DTO|200|900|P
20151210|DTRM|0|700|P
20151210|DTSI|3000|6450|P
20151210|DTYS|300|300|P
20151210|DTZ|100|900|P
20151210|DUC|100|7947|P
20151210|DUG|12400|37588|P
20151210|DUK|131304|172116|P
20151210|DUST|742409|1101411|P
20151210|DV|5600|11723|P
20151210|DVA|13959|46923|P
20151210|DVAX|23874|33069|P
20151210|DVCR|425|525|P
20151210|DVHL|800|1300|P
20151210|DVN|202237|387218|P
20151210|DVP|100|900|P
20151210|DVY|216019|434535|P
20151210|DVYE|2900|4347|P
20151210|DVYL|0|104|P
20151210|DW|9844|18226|P
20151210|DWA|30292|42230|P
20151210|DWAQ|100|200|P
20151210|DWAS|5509|7454|P
20151210|DWCH|900|1500|P
20151210|DWM|15457|23257|P
20151210|DWRE|8655|12455|P
20151210|DWSN|400|5925|P
20151210|DWTI|53985|138621|P
20151210|DWTR|648|1548|P
20151210|DWX|4976|33163|P
20151210|DX|3350|5275|P
20151210|DXCM|14000|24200|P
20151210|DXD|132893|194157|P
20151210|DXGE|100|19881|P
20151210|DXI|150|496|P
20151210|DXJ|445929|1035031|P
20151210|DXJC|300|800|P
20151210|DXJF|0|1351|P
20151210|DXJH|3175|4875|P
20151210|DXJR|0|2215|P
20151210|DXJS|1900|8700|P
20151210|DXLG|1600|2200|P
20151210|DXM|8261|24176|P
20151210|DXPE|7525|12875|P
20151210|DXUS|0|2100|P
20151210|DXYN|4400|6800|P
20151210|DY|15018|31586|P
20151210|DYAX|161051|259315|P
20151210|DYN|105774|219371|P
20151210|DYN-A|1000|1900|P
20151210|DYSL|0|200|P
20151210|DZK|547|1447|P
20151210|DZZ|14446|24194|P
20151210|E|8711|30890|P
20151210|EA|166506|364050|P
20151210|EAC|100|100|P
20151210|EAD|30441|59358|P
20151210|EAE|300|300|P
20151210|EARN|0|900|P
20151210|EARS|4280|8480|P
20151210|EAT|39191|52110|P
20151210|EBAY|482334|933781|P
20151210|EBF|700|2878|P
20151210|EBIO|1100|2200|P
20151210|EBIX|23065|45669|P
20151210|EBMT|400|400|P
20151210|EBND|2700|3300|P
20151210|EBR|16121|54004|P
20151210|EBR.B|2300|5300|P
20151210|EBS|3700|8298|P
20151210|EBSB|2750|3350|P
20151210|EC|9518|21227|P
20151210|ECA|496854|826856|P
20151210|ECC|100|400|P
20151210|ECF|0|600|P
20151210|ECH|33982|47445|P
20151210|ECHO|4900|8700|P
20151210|ECL|32120|60487|P
20151210|ECNS|100|500|P
20151210|ECOL|4627|6427|P
20151210|ECOM|4391|16506|P
20151210|ECON|79406|151283|P
20151210|ECPG|19800|33050|P
20151210|ECR|12889|29159|P
20151210|ECT|1455|3605|P
20151210|ECTE|0|100|P
20151210|ECYT|4841|12383|P
20151210|ED|114875|164727|P
20151210|EDAP|3300|8151|P
20151210|EDC|281162|356437|P
20151210|EDD|3314|11014|P
20151210|EDE|10230|13402|P
20151210|EDEN|980|3269|P
20151210|EDF|100|16744|P
20151210|EDGE|4000|7000|P
20151210|EDGW|300|700|P
20151210|EDI|700|7400|P
20151210|EDIV|352|2455|P
20151210|EDN|265|565|P
20151210|EDOG|0|218|P
20151210|EDR|5822|14167|P
20151210|EDU|21658|57677|P
20151210|EDUC|500|1700|P
20151210|EDV|100|100|P
20151210|EDZ|52748|158935|P
20151210|EE|3308|10056|P
20151210|EEB|400|861|P
20151210|EEFT|9612|24843|P
20151210|EEI|200|645|P
20151210|EELV|25890|34228|P
20151210|EEM|6467613|10821715|P
20151210|EEMA|400|4300|P
20151210|EEMS|863|4558|P
20151210|EEMV|46390|82061|P
20151210|EEP|30813|45402|P
20151210|EEQ|7889|9989|P
20151210|EES|0|600|P
20151210|EET|713|713|P
20151210|EEV|18285|22057|P
20151210|EFA|3249224|4334043|P
20151210|EFAV|14030|38364|P
20151210|EFC|600|1900|P
20151210|EFF|0|2100|P
20151210|EFFE|0|660|P
20151210|EFG|18573|24686|P
20151210|EFII|9638|11238|P
20151210|EFNL|2626|4126|P
20151210|EFOI|1200|6047|P
20151210|EFR|1300|2400|P
20151210|EFSC|2600|3200|P
20151210|EFT|300|1500|P
20151210|EFU|100|300|P
20151210|EFUT|4855|9127|P
20151210|EFV|34592|43267|P
20151210|EFX|12699|20699|P
20151210|EFZ|3020|3020|P
20151210|EGAN|300|1100|P
20151210|EGAS|3200|6900|P
20151210|EGBN|5100|10175|P
20151210|EGF|0|900|P
20151210|EGHT|13933|28161|P
20151210|EGI|100|100|P
20151210|EGIF|200|700|P
20151210|EGL|929|2329|P
20151210|EGLE|200|400|P
20151210|EGLT|1000|2200|P
20151210|EGN|21044|35390|P
20151210|EGO|88343|121457|P
20151210|EGOV|3000|5800|P
20151210|EGP|2400|4150|P
20151210|EGPT|270|370|P
20151210|EGRX|30622|46657|P
20151210|EGT|100|200|P
20151210|EGY|5700|10203|P
20151210|EHI|0|2327|P
20151210|EHIC|5325|14412|P
20151210|EHTH|2700|7100|P
20151210|EIDO|226663|334714|P
20151210|EIG|1200|3700|P
20151210|EIGI|6669|13500|P
20151210|EIM|700|8196|P
20151210|EIP|300|600|P
20151210|EIRL|6901|9107|P
20151210|EIS|500|19800|P
20151210|EIV|200|4001|P
20151210|EIX|99545|162529|P
20151210|EJ|11165|25675|P
20151210|EL|111704|164676|P
20151210|ELA|4800|4800|P
20151210|ELD|2897|18151|P
20151210|ELGX|28899|48506|P
20151210|ELLI|5710|9266|P
20151210|ELMD|800|1400|P
20151210|ELNK|81630|118530|P
20151210|ELON|300|500|P
20151210|ELOS|6274|11511|P
20151210|ELP|6960|11209|P
20151210|ELRC|900|2200|P
20151210|ELS|21769|29969|P
20151210|ELTK|900|900|P
20151210|ELU|0|100|P
20151210|ELY|19091|36149|P
20151210|EMAN|5034|5234|P
20151210|EMB|73377|106973|P
20151210|EMBB|100|100|P
20151210|EMC|121177|222216|P
20151210|EMCB|600|1700|P
20151210|EMCI|883|983|P
20151210|EMD|835|6162|P
20151210|EMDD|700|2008|P
20151210|EME|13769|22058|P
20151210|EMES|19774|48896|P
20151210|EMF|1300|1400|P
20151210|EMFM|1251|2182|P
20151210|EMG|0|300|P
20151210|EMIF|0|200|P
20151210|EMITF|0|1300|P
20151210|EMKR|9500|39777|P
20151210|EML|100|200|P
20151210|EMLC|34447|92149|P
20151210|EMLP|30280|81842|P
20151210|EMMS|0|1500|P
20151210|EMN|74358|123263|P
20151210|EMO|7100|20968|P
20151210|EMQQ|100|876|P
20151210|EMR|143092|237924|P
20151210|EMXX|200|400|P
20151210|ENB|54057|89259|P
20151210|ENBL|8591|17996|P
20151210|ENDP|152634|451639|P
20151210|ENFR|0|945|P
20151210|ENG|225|1725|P
20151210|ENH|5278|15900|P
20151210|ENH-A*|0|125|P
20151210|ENH-B|0|200|P
20151210|ENI|27585|56886|P
20151210|ENLC|57786|87771|P
20151210|ENLK|20556|36911|P
20151210|ENOC|14816|26064|P
20151210|ENOR|1603|2620|P
20151210|ENPH|21402|28802|P
20151210|ENR|8165|24636|P
20151210|ENRJ|0|100|P
20151210|ENRJ-|200|200|P
20151210|ENS|6571|11587|P
20151210|ENSG|8265|11465|P
20151210|ENSV|100|8137|P
20151210|ENT|17000|31581|P
20151210|ENTA|24326|49174|P
20151210|ENTG|12300|14800|P
20151210|ENTL|100|200|P
20151210|ENV|9027|23685|P
20151210|ENVA|4900|12900|P
20151210|ENX|0|200|P
20151210|ENY|0|1592|P
20151210|ENZ|2600|5385|P
20151210|ENZL|1101|3306|P
20151210|ENZN|2900|23864|P
20151210|ENZY|1000|1000|P
20151210|EOC|7711|10811|P
20151210|EOD|1900|3000|P
20151210|EOG|137544|278840|P
20151210|EOI|2800|4341|P
20151210|EOS|400|7495|P
20151210|EOT|200|1554|P
20151210|EOX|16707|19507|P
20151210|EP-C|200|2400|P
20151210|EPAM|23359|35207|P
20151210|EPAY|2331|3651|P
20151210|EPC|9479|28336|P
20151210|EPD|293587|586933|P
20151210|EPE|42350|138350|P
20151210|EPHE|69914|115264|P
20151210|EPI|813731|1121558|P
20151210|EPIQ|1464|2164|P
20151210|EPM|9200|11000|P
20151210|EPOL|59300|105408|P
20151210|EPP|337879|407132|P
20151210|EPR|12467|19256|P
20151210|EPR-E|0|100|P
20151210|EPRO|0|1555|P
20151210|EPRS|10600|16100|P
20151210|EPS|0|200|P
20151210|EPU|32016|52026|P
20151210|EPV|1620|2595|P
20151210|EPZM|6100|11881|P
20151210|EQAL|0|100|P
20151210|EQBK|0|200|P
20151210|EQC|13896|21720|P
20151210|EQC-D|0|200|P
20151210|EQCO|400|500|P
20151210|EQFN|0|1000|P
20151210|EQGP|2200|6033|P
20151210|EQIX|35094|46597|P
20151210|EQL|100|300|P
20151210|EQM|24470|52027|P
20151210|EQR|63891|148802|P
20151210|EQT|130030|206039|P
20151210|EQY|46078|69908|P
20151210|ERA|4049|15987|P
20151210|ERB|0|300|P
20151210|ERC|2300|10400|P
20151210|ERF|57136|71636|P
20151210|ERH|600|1410|P
20151210|ERI|1150|5127|P
20151210|ERIC|182207|220116|P
20151210|ERIE|2400|2800|P
20151210|ERII|7400|26150|P
20151210|ERJ|15600|23818|P
20151210|ERN|1000|1500|P
20151210|EROS|30151|62865|P
20151210|ERS|0|200|P
20151210|ERUS|40414|80556|P
20151210|ERX|410384|577983|P
20151210|ERY|51220|204492|P
20151210|ES|75579|128993|P
20151210|ESBA|0|300|P
20151210|ESCA|277|1177|P
20151210|ESD|3992|6866|P
20151210|ESE|1709|5671|P
20151210|ESGR|2400|3450|P
20151210|ESI|2903|4103|P
20151210|ESIO|3600|8618|P
20151210|ESL|6495|13808|P
20151210|ESLT|2400|3380|P
20151210|ESMC|100|200|P
20151210|ESNC|4000|5500|P
20151210|ESND|5984|22538|P
20151210|ESNT|4865|10914|P
20151210|ESPR|34205|48654|P
20151210|ESRT|34896|79075|P
20151210|ESRX|187102|310593|P
20151210|ESS|9137|11985|P
20151210|ESSA|0|500|P
20151210|ESSX|12400|48561|P
20151210|ESV|226127|442512|P
20151210|ETAK|2200|3227|P
20151210|ETB|500|1600|P
20151210|ETE|1173296|1622397|P
20151210|ETFC|117631|191840|P
20151210|ETG|3096|6900|P
20151210|ETH|3000|6000|P
20151210|ETHO|900|900|P
20151210|ETJ|200|920|P
20151210|ETM|500|3982|P
20151210|ETN|130418|217975|P
20151210|ETO|1637|2911|P
20151210|ETP|237493|552616|P
20151210|ETR|103732|137939|P
20151210|ETRM|10134|14534|P
20151210|ETSY|40177|81051|P
20151210|ETV|2800|4678|P
20151210|ETW|3306|17006|P
20151210|ETX|200|4360|P
20151210|ETY|1400|8986|P
20151210|EUDG|0|3830|P
20151210|EUFN|4100|13261|P
20151210|EUFX|3200|4100|P
20151210|EUM|77443|88119|P
20151210|EUMV|2100|3100|P
20151210|EUO|14833|56264|P
20151210|EURL|6049|8699|P
20151210|EURN|8634|17921|P
20151210|EUSC|4585|11827|P
20151210|EV|63884|79441|P
20151210|EVA|1600|1700|P
20151210|EVAR|200|500|P
20151210|EVC|4297|26491|P
20151210|EVDY|4859|9493|P
20151210|EVEP|14892|48139|P
20151210|EVER|11700|16277|P
20151210|EVF|2600|9443|P
20151210|EVG|0|200|P
20151210|EVH|11200|18639|P
20151210|EVHC|49638|68970|P
20151210|EVJ|4200|4396|P
20151210|EVLV|2700|4872|P
20151210|EVM|600|1800|P
20151210|EVN|0|200|P
20151210|EVOK|3102|7200|P
20151210|EVOL|600|3900|P
20151210|EVP|1500|1500|P
20151210|EVR|6050|9050|P
20151210|EVRI|15682|56687|P
20151210|EVT|200|3843|P
20151210|EVTC|3686|7938|P
20151210|EVV|8348|12708|P
20151210|EW|76879|102073|P
20151210|EWA|254710|405975|P
20151210|EWBC|26595|43005|P
20151210|EWC|220045|332929|P
20151210|EWD|28725|44785|P
20151210|EWG|464869|582701|P
20151210|EWH|493026|881644|P
20151210|EWI|210709|452914|P
20151210|EWJ|3370762|5410431|P
20151210|EWK|13100|23639|P
20151210|EWL|136083|205199|P
20151210|EWM|475024|674887|P
20151210|EWN|4028|9193|P
20151210|EWO|1260|10240|P
20151210|EWP|149656|314851|P
20151210|EWQ|180577|318374|P
20151210|EWRI|0|100|P
20151210|EWRS|0|100|P
20151210|EWS|141957|251734|P
20151210|EWT|1752958|2142961|P
20151210|EWU|307595|525831|P
20151210|EWUS|0|100|P
20151210|EWV|349|2649|P
20151210|EWW|887621|1022429|P
20151210|EWX|6360|14981|P
20151210|EWY|520623|690716|P
20151210|EWZ|2309210|3376834|P
20151210|EWZS|0|2760|P
20151210|EXA|3140|7040|P
20151210|EXAC|2200|6700|P
20151210|EXAM|6700|8890|P
20151210|EXAR|3101|6691|P
20151210|EXAS|51665|79350|P
20151210|EXC|251684|436033|P
20151210|EXCU|100|1400|P
20151210|EXD|200|1100|P
20151210|EXEL|183016|256355|P
20151210|EXFO|100|400|P
20151210|EXG|20301|29501|P
20151210|EXI|0|835|P
20151210|EXK|8453|13327|P
20151210|EXLS|9872|16072|P
20151210|EXP|13700|27485|P
20151210|EXPD|102405|193003|P
20151210|EXPE|121691|178565|P
20151210|EXPO|3600|5800|P
20151210|EXPR|67730|105976|P
20151210|EXR|49762|128979|P
20151210|EXTN|2100|12892|P
20151210|EXTR|17463|31953|P
20151210|EXXI|20930|31938|P
20151210|EYEG|200|200|P
20151210|EYEGW|0|100|P
20151210|EYES|79807|169953|P
20151210|EZA|236457|351457|P
20151210|EZCH|2930|31883|P
20151210|EZJ|200|200|P
20151210|EZM|2670|4292|P
20151210|EZPW|3328|16943|P
20151210|EZU|555226|636064|P
20151210|F|894849|1375499|P
20151210|FAB|1000|2300|P
20151210|FAC|400|900|P
20151210|FAD|508|623|P
20151210|FAF|17539|31002|P
20151210|FALC|400|11300|P
20151210|FAM|300|761|P
20151210|FANG|79486|126453|P
20151210|FARM|1600|3800|P
20151210|FARO|2500|4800|P
20151210|FAS|617518|801111|P
20151210|FAST|112078|142070|P
20151210|FATE|3100|7740|P
20151210|FAV|100|39457|P
20151210|FAX|8074|23255|P
20151210|FAZ|26372|86613|P
20151210|FB|1179407|2035848|P
20151210|FBC|2760|5730|P
20151210|FBG|100|100|P
20151210|FBGX|9000|9337|P
20151210|FBHS|59426|75198|P
20151210|FBIO|4490|13369|P
20151210|FBIZ|200|910|P
20151210|FBNC|742|2342|P
20151210|FBND|1346|2608|P
20151210|FBNK|400|1000|P
20151210|FBP|68618|86007|P
20151210|FBR|35254|84091|P
20151210|FBRC|500|1200|P
20151210|FBT|6609|9048|P
20151210|FC|2200|3400|P
20151210|FCAM|200|300|P
20151210|FCAN|200|300|P
20151210|FCAU|156752|235815|P
20151210|FCB|6804|9204|P
20151210|FCBC|600|1100|P
20151210|FCE.A|15374|24446|P
20151210|FCEL|18164|21338|P
20151210|FCF|73366|84380|P
20151210|FCFS|8500|10924|P
20151210|FCG|293306|564764|P
20151210|FCH|44545|83915|P
20151210|FCH-A|1000|1000|P
20151210|FCN|11477|36881|P
20151210|FCNCA|1984|2084|P
20151210|FCO|0|2100|P
20151210|FCOM|500|500|P
20151210|FCOR|0|400|P
20151210|FCPT|9000|22400|P
20151210|FCS|118067|272537|P
20151210|FCSC|7689|8089|P
20151210|FCT|0|700|P
20151210|FCTY|0|116|P
20151210|FCX|1798975|2925084|P
20151210|FDC|154769|199078|P
20151210|FDD|100|1581|P
20151210|FDEF|1301|2101|P
20151210|FDEU|0|100|P
20151210|FDI|700|959|P
20151210|FDIS|3207|5507|P
20151210|FDIV|0|100|P
20151210|FDL|10315|23016|P
20151210|FDM|300|3800|P
20151210|FDML|3561|6390|P
20151210|FDN|16084|43149|P
20151210|FDP|3600|5100|P
20151210|FDS|19870|24748|P
20151210|FDUS|1204|5000|P
20151210|FDX|29213|81334|P
20151210|FE|132731|198173|P
20151210|FEEU|100|3709|P
20151210|FEI|3020|8220|P
20151210|FEIC|17743|23873|P
20151210|FEIM|200|500|P
20151210|FELE|19941|45829|P
20151210|FELP|2548|5948|P
20151210|FEM|0|500|P
20151210|FEMS|600|4380|P
20151210|FEN|11571|21045|P
20151210|FENG|300|900|P
20151210|FENX|8677|14411|P
20151210|FENY|3620|4320|P
20151210|FEO|0|100|P
20151210|FES|1000|5889|P
20151210|FET|23376|36164|P
20151210|FEU|200|453|P
20151210|FEX|2943|5924|P
20151210|FEYE|169149|324010|P
20151210|FEZ|246177|409456|P
20151210|FF|3334|6437|P
20151210|FFA|100|5007|P
20151210|FFBC|7200|12900|P
20151210|FFC|700|1000|P
20151210|FFG|300|600|P
20151210|FFHL|400|1000|P
20151210|FFIC|6700|9325|P
20151210|FFIN|7400|13077|P
20151210|FFIV|66806|104775|P
20151210|FFKT|874|1474|P
20151210|FFNW|600|2100|P
20151210|FFR|0|926|P
20151210|FFTY|100|1100|P
20151210|FFWM|200|200|P
20151210|FGB|0|1399|P
20151210|FGD|1665|3069|P
20151210|FGEN|15028|22517|P
20151210|FGL|2456|6276|P
20151210|FGM|0|400|P
20151210|FGP|20109|25946|P
20151210|FHCO|300|1000|P
20151210|FHK|3197|5397|P
20151210|FHLC|370|2317|P
20151210|FHN|103391|139165|P
20151210|FI|5300|16720|P
20151210|FIBK|12066|15266|P
20151210|FICO|9541|13139|P
20151210|FIDU|206|606|P
20151210|FIEG|0|706|P
20151210|FIEU|4129|27951|P
20151210|FIF|3000|5200|P
20151210|FIG|20688|49929|P
20151210|FIGY|1535|3252|P
20151210|FII|37399|95974|P
20151210|FILL|6900|11037|P
20151210|FINL|40051|60635|P
20151210|FINU|0|300|P
20151210|FIS|36461|87793|P
20151210|FISI|1513|2513|P
20151210|FISV|32909|90760|P
20151210|FIT|95059|160565|P
20151210|FITB|620048|751628|P
20151210|FITBI|100|1000|P
20151210|FIVE|123018|200976|P
20151210|FIVN|7300|21214|P
20151210|FIW|0|900|P
20151210|FIX|3982|8085|P
20151210|FIZZ|5700|8900|P
20151210|FJP|0|100|P
20151210|FKU|0|200|P
20151210|FL|106515|148009|P
20151210|FLC|300|2500|P
20151210|FLDM|19565|30065|P
20151210|FLEX|213979|360555|P
20151210|FLGE|0|1784|P
20151210|FLIC|3700|4499|P
20151210|FLIR|43374|96601|P
20151210|FLKS|1600|11118|P
20151210|FLL|0|100|P
20151210|FLML|5657|15260|P
20151210|FLO|46763|82011|P
20151210|FLOT|6645|29434|P
20151210|FLOW|4700|13700|P
20151210|FLR|57625|77108|P
20151210|FLRN|280|4694|P
20151210|FLS|41756|63903|P
20151210|FLT|12950|19700|P
20151210|FLTB|10834|13634|P
20151210|FLTR|100|3318|P
20151210|FLTX|25513|57256|P
20151210|FLWS|7000|10390|P
20151210|FLXN|11950|15570|P
20151210|FLXS|300|500|P
20151210|FLY|6940|10540|P
20151210|FM|19329|36692|P
20151210|FMAT|500|890|P
20151210|FMB|0|100|P
20151210|FMBI|21100|29189|P
20151210|FMC|33971|72432|P
20151210|FMD|100|200|P
20151210|FMER|60177|88311|P
20151210|FMI|15502|26267|P
20151210|FMLP|5000|5100|P
20151210|FMN|0|400|P
20151210|FMNB|8811|9211|P
20151210|FMO|4488|10388|P
20151210|FMS|1806|4906|P
20151210|FMSA|22972|32472|P
20151210|FMX|6100|9920|P
20151210|FN|3000|7500|P
20151210|FNB|77039|118340|P
20151210|FNBC|31724|46291|P
20151210|FNCL|1157|1407|P
20151210|FNDA|3793|6179|P
20151210|FNDB|100|5300|P
20151210|FNDC|2556|6278|P
20151210|FNDE|6931|10790|P
20151210|FNDF|7643|11108|P
20151210|FNDX|4836|14955|P
20151210|FNF|28588|78168|P
20151210|FNFG|277057|377966|P
20151210|FNFV|5029|12037|P
20151210|FNGN|10304|21904|P
20151210|FNHC|3335|5235|P
20151210|FNI|100|2238|P
20151210|FNJN|100|300|P
20151210|FNLC|0|400|P
20151210|FNSR|200075|316042|P
20151210|FNV|25402|39102|P
20151210|FNWB|100|400|P
20151210|FNX|1200|6099|P
20151210|FNY|14212|14412|P
20151210|FOE|33983|46896|P
20151210|FOF|0|1000|P
20151210|FOGO|18050|23450|P
20151210|FOLD|84751|104570|P
20151210|FOMX|22869|27067|P
20151210|FONR|401|801|P
20151210|FOR|7704|19892|P
20151210|FORD|3800|11128|P
20151210|FORK|100|1450|P
20151210|FORM|3600|10100|P
20151210|FORR|1100|2400|P
20151210|FOSL|90593|145830|P
20151210|FOX|363849|532235|P
20151210|FOXA|481303|716883|P
20151210|FOXF|2000|5095|P
20151210|FPE|32953|33353|P
20151210|FPF|200|1678|P
20151210|FPI|100|400|P
20151210|FPL|5700|11400|P
20151210|FPO|6760|22088|P
20151210|FPP|1721|1721|P
20151210|FPRX|10100|16856|P
20151210|FPT|0|1500|P
20151210|FPX|13915|15823|P
20151210|FR|25606|39072|P
20151210|FRA|3600|6600|P
20151210|FRAK|300|400|P
20151210|FRAN|56152|113274|P
20151210|FRBK|100|200|P
20151210|FRC|26065|35352|P
20151210|FRC-D|100|100|P
20151210|FRC-F|0|300|P
20151210|FRED|4717|7017|P
20151210|FREE|65084|1617696|P
20151210|FREL|1492|1892|P
20151210|FRGI|8130|22436|P
20151210|FRI|1835|5211|P
20151210|FRM|1900|2701|P
20151210|FRME|4973|8573|P
20151210|FRN|160|1240|P
20151210|FRO|32232|110043|P
20151210|FRP|2922|5422|P
20151210|FRPH|510|810|P
20151210|FRPT|21845|31188|P
20151210|FRSH|9617|11317|P
20151210|FRT|9424|19024|P
20151210|FSAM|165|465|P
20151210|FSB|100|1200|P
20151210|FSC|120341|321912|P
20151210|FSD|1200|5504|P
20151210|FSFR|6025|20065|P
20151210|FSI|0|200|P
20151210|FSIC|3400|16452|P
20151210|FSLR|465252|847691|P
20151210|FSM|3200|10206|P
20151210|FSNN|73557|102175|P
20151210|FSP|11600|24333|P
20151210|FSS|3462|8175|P
20151210|FSTA|2689|3717|P
20151210|FSTR|16182|23282|P
20151210|FSV|600|1100|P
20151210|FSYS|2834|5034|P
20151210|FSZ|900|900|P
20151210|FT|400|600|P
20151210|FTA|1630|14286|P
20151210|FTAI|1900|2200|P
20151210|FTC|10626|14030|P
20151210|FTCS|20134|25633|P
20151210|FTD|21501|28112|P
20151210|FTEC|811|3461|P
20151210|FTEK|0|400|P
20151210|FTF|2880|18142|P
20151210|FTGC|100|200|P
20151210|FTI|273740|478085|P
20151210|FTK|9415|15807|P
20151210|FTLS|300|772|P
20151210|FTNT|219136|323904|P
20151210|FTR|337667|608722|P
20151210|FTRPR|2854|3564|P
20151210|FTSL|600|1700|P
20151210|FTSM|0|2095|P
20151210|FTW|100|400|P
20151210|FTY|0|100|P
20151210|FUEL|12696|25113|P
20151210|FUL|22623|46965|P
20151210|FULL|400|900|P
20151210|FULT|139642|160742|P
20151210|FUN|4800|11550|P
20151210|FUNC|0|200|P
20151210|FUND|0|799|P
20151210|FUR|600|5100|P
20151210|FUTS|12100|15285|P
20151210|FUTY|100|6374|P
20151210|FV|4081|6581|P
20151210|FVD|21778|43753|P
20151210|FVE|1900|4523|P
20151210|FVL|0|700|P
20151210|FWDD|3277|4975|P
20151210|FWDI|0|200|P
20151210|FWM|1100|9701|P
20151210|FWP|800|900|P
20151210|FWRD|8200|10717|P
20151210|FXA|700|10511|P
20151210|FXB|5700|5900|P
20151210|FXC|6184|8177|P
20151210|FXCB|3487|7398|P
20151210|FXCH|100|100|P
20151210|FXCM|5300|8300|P
20151210|FXD|3784|17158|P
20151210|FXE|43308|92130|P
20151210|FXEN|2450|3650|P
20151210|FXENP|500|4000|P
20151210|FXEU|0|1000|P
20151210|FXF|400|1135|P
20151210|FXG|2845|4541|P
20151210|FXH|9439|22429|P
20151210|FXI|4850553|7242327|P
20151210|FXL|5397|19591|P
20151210|FXN|2319|17282|P
20151210|FXO|13916|32999|P
20151210|FXP|13327|24840|P
20151210|FXR|5303|9404|P
20151210|FXU|6281|19179|P
20151210|FXY|2656|19757|P
20151210|FXZ|2098|3298|P
20151210|FYC|0|100|P
20151210|FYLD|159|2159|P
20151210|FYT|0|100|P
20151210|FYX|7536|16530|P
20151210|G|15167|27677|P
20151210|GAB|9137|11794|P
20151210|GAB-H|0|100|P
20151210|GABC|1401|2301|P
20151210|GAF|0|455|P
20151210|GAI|0|300|P
20151210|GAIA|0|200|P
20151210|GAIN|2780|6440|P
20151210|GAINO|0|3800|P
20151210|GAL|5482|5751|P
20151210|GALE|25875|64511|P
20151210|GALT|2200|7496|P
20151210|GAM|0|7598|P
20151210|GARS|731|3631|P
20151210|GAS|11733|22408|P
20151210|GASL|135623|286947|P
20151210|GASS|1300|2100|P
20151210|GASX|100|100|P
20151210|GAZ|800|5100|P
20151210|GB|12967|17267|P
20151210|GBAB|0|2418|P
20151210|GBCI|39094|45894|P
20151210|GBDC|6200|17700|P
20151210|GBF|100|100|P
20151210|GBIM|5063|11135|P
20151210|GBL|1700|2100|P
20151210|GBLI|3169|5369|P
20151210|GBNK|300|3200|P
20151210|GBSN|835170|1140286|P
20151210|GBT|16850|29565|P
20151210|GBX|9586|29186|P
20151210|GCAP|6728|18953|P
20151210|GCC|916|1208|P
20151210|GCH|1900|5882|P
20151210|GCI|20477|46527|P
20151210|GCO|6900|12700|P
20151210|GCV|100|100|P
20151210|GCVRZ|17597|46646|P
20151210|GD|30547|63571|P
20151210|GDDY|4600|16487|P
20151210|GDEN|900|1375|P
20151210|GDF|200|1622|P
20151210|GDJJ|0|100|P
20151210|GDJS|0|100|P
20151210|GDL|0|1500|P
20151210|GDO|100|311|P
20151210|GDOT|5359|8091|P
20151210|GDP|4000|54772|P
20151210|GDP-C|1200|2398|P
20151210|GDP-D|0|700|P
20151210|GDV|2900|3900|P
20151210|GDX|3150014|5097141|P
20151210|GDXJ|411101|728263|P
20151210|GDXS|0|900|P
20151210|GDXX|2100|3000|P
20151210|GE|2453472|3320784|P
20151210|GEF|12930|23417|P
20151210|GEF.B|200|400|P
20151210|GEH|100|100|P
20151210|GEK|100|200|P
20151210|GEL|51489|89088|P
20151210|GEM|2200|2200|P
20151210|GEN|2168|6542|P
20151210|GENC|6986|8782|P
20151210|GENE|11276|19129|P
20151210|GEO|9500|24818|P
20151210|GEOS|7684|10676|P
20151210|GEQ|0|300|P
20151210|GER|3000|18600|P
20151210|GERN|138710|200674|P
20151210|GES|27074|47319|P
20151210|GEUR|0|1517|P
20151210|GEVO|8434|45934|P
20151210|GEX|0|1090|P
20151210|GFA|3880|4080|P
20151210|GFF|2500|4700|P
20151210|GFI|364052|667403|P
20151210|GFN|100|600|P
20151210|GFNSL|1100|1100|P
20151210|GFY|400|2600|P
20151210|GG|244045|454758|P
20151210|GGACW|0|100|P
20151210|GGAL|8994|15685|P
20151210|GGB|335290|482973|P
20151210|GGE|0|100|P
20151210|GGG|7752|10552|P
20151210|GGM|324|324|P
20151210|GGN|1900|8886|P
20151210|GGN-B|200|200|P
20151210|GGOV|23800|57630|P
20151210|GGP|207800|318295|P
20151210|GGP-A|0|219|P
20151210|GGT|1400|2500|P
20151210|GHC|724|824|P
20151210|GHDX|4800|7204|P
20151210|GHI|0|2263|P
20151210|GHL|7943|9743|P
20151210|GHM|5367|7657|P
20151210|GHY|1806|2506|P
20151210|GHYG|1119|1684|P
20151210|GI|6900|7300|P
20151210|GIB|4919|6719|P
20151210|GIFI|900|2300|P
20151210|GIG|1417|5944|P
20151210|GIGA|17400|28381|P
20151210|GIGM|10600|12920|P
20151210|GII|800|800|P
20151210|GIII|37660|61056|P
20151210|GIL|17491|23591|P
20151210|GILD|405398|748354|P
20151210|GILT|1300|7411|P
20151210|GIM|3116|7075|P
20151210|GIMO|22659|54089|P
20151210|GIS|98013|185137|P
20151210|GK|1900|2901|P
20151210|GKOS|8704|13504|P
20151210|GLAD|11348|20298|P
20151210|GLBL|63232|107599|P
20151210|GLD|386536|708557|P
20151210|GLDD|3200|13517|P
20151210|GLDI|300|637|P
20151210|GLDX|16283|17783|P
20151210|GLF|6085|18271|P
20151210|GLL|0|100|P
20151210|GLMD|300|1192|P
20151210|GLNG|154245|228963|P
20151210|GLO|2438|15600|P
20151210|GLOB|3922|7022|P
20151210|GLOG|25460|36782|P
20151210|GLOP|2707|6507|P
20151210|GLP|4350|10792|P
20151210|GLPG|11108|12458|P
20151210|GLPI|42835|74847|P
20151210|GLPW|1100|5600|P
20151210|GLQ|1500|11780|P
20151210|GLRE|12235|22922|P
20151210|GLRI|2800|9200|P
20151210|GLT|4100|5800|P
20151210|GLTR|800|1100|P
20151210|GLU|100|700|P
20151210|GLU-A|0|100|P
20151210|GLUU|52129|94993|P
20151210|GLV|1700|4032|P
20151210|GLW|437365|592662|P
20151210|GLYC|0|258|P
20151210|GM|361395|596093|P
20151210|GM+A|0|7300|P
20151210|GM+B|4837|24319|P
20151210|GMAN|0|200|P
20151210|GMCR|412410|934388|P
20151210|GME|111096|402723|P
20151210|GMED|7110|8310|P
20151210|GMF|414|3109|P
20151210|GML|928|2855|P
20151210|GMLP|9623|21658|P
20151210|GMM|300|946|P
20151210|GMO|100|12900|P
20151210|GMOM|102|102|P
20151210|GMT|5500|9000|P
20151210|GMZ|3176|13576|P
20151210|GNAT|800|3606|P
20151210|GNBC|1200|2403|P
20151210|GNC|46746|77212|P
20151210|GNCA|3211|6411|P
20151210|GNCMA|3827|10715|P
20151210|GNE|700|1900|P
20151210|GNK|27060|30560|P
20151210|GNL|29996|47715|P
20151210|GNMK|7700|10595|P
20151210|GNOW|100|14700|P
20151210|GNR|11056|16040|P
20151210|GNRC|11379|17920|P
20151210|GNRT|1300|3500|P
20151210|GNT|400|4125|P
20151210|GNTX|87237|153347|P
20151210|GNVC|0|100|P
20151210|GNW|211659|344294|P
20151210|GOF|2923|6130|P
20151210|GOGL|7300|9312|P
20151210|GOGO|10302|22447|P
20151210|GOL|18300|39300|P
20151210|GOLD|36500|64567|P
20151210|GOOD|2711|5236|P
20151210|GOOG|70687|131393|P
20151210|GOOGL|66259|134020|P
20151210|GORO|4852|11080|P
20151210|GOV|22005|27770|P
20151210|GOVT|2654|38665|P
20151210|GPACW|0|15000|P
20151210|GPC|11058|22558|P
20151210|GPI|25029|35849|P
20151210|GPK|138458|231254|P
20151210|GPL|500|69400|P
20151210|GPM|300|600|P
20151210|GPN|153246|288898|P
20151210|GPOR|50855|108329|P
20151210|GPP|6600|9100|P
20151210|GPRE|25780|44830|P
20151210|GPRO|601523|1366608|P
20151210|GPS|251658|367370|P
20151210|GPT|9506|12006|P
20151210|GPX|2200|3596|P
20151210|GQRE|7100|7214|P
20151210|GRA|14504|25602|P
20151210|GRAM|100|400|P
20151210|GRBK|12300|14100|P
20151210|GRC|3151|4151|P
20151210|GREK|19141|47322|P
20151210|GRES|0|200|P
20151210|GRFS|20282|43493|P
20151210|GRH|5476|5476|P
20151210|GRH-C|300|300|P
20151210|GRMN|100428|130302|P
20151210|GRO|0|100|P
20151210|GROW|100|5445|P
20151210|GRP.U|300|300|P
20151210|GRPN|732217|856092|P
20151210|GRUB|64044|82286|P
20151210|GS|80329|199718|P
20151210|GS-C|100|100|P
20151210|GS-D|0|1428|P
20151210|GS-I|0|100|P
20151210|GS-J|200|300|P
20151210|GS-K|300|600|P
20151210|GSAT|107026|215877|P
20151210|GSB|100|556|P
20151210|GSBC|2800|3100|P
20151210|GSBD|0|200|P
20151210|GSC|0|300|P
20151210|GSG|27304|59799|P
20151210|GSH|300|1741|P
20151210|GSI|0|200|P
20151210|GSIE|0|840|P
20151210|GSIG|500|1800|P
20151210|GSIT|120|1820|P
20151210|GSK|150272|227469|P
20151210|GSL|3433|6533|P
20151210|GSL-B|100|100|P
20151210|GSLC|5888|7128|P
20151210|GSM|9550|31307|P
20151210|GSOL|200|4088|P
20151210|GSP|5397|38334|P
20151210|GSS|5800|30200|P
20151210|GST|48494|66943|P
20151210|GST-A|100|1000|P
20151210|GST-B|1000|1000|P
20151210|GSV|6700|11200|P
20151210|GSVC|600|4611|P
20151210|GSY|289011|301930|P
20151210|GT|155875|273175|P
20151210|GTE|32200|51100|P
20151210|GTIM|800|6700|P
20151210|GTIP|1700|1700|P
20151210|GTLS|34912|45931|P
20151210|GTN|13435|24687|P
20151210|GTS|7543|10658|P
20151210|GTT|6082|12348|P
20151210|GTU|500|29591|P
20151210|GTXI|400|900|P
20151210|GTY|16025|26450|P
20151210|GUID|3800|4900|P
20151210|GULF|0|100|P
20151210|GUNR|30925|172481|P
20151210|GUR|100|200|P
20151210|GURE|400|400|P
20151210|GURU|100|3471|P
20151210|GUSH|10724|22446|P
20151210|GUT|500|500|P
20151210|GV|300|400|P
20151210|GVA|4115|6015|P
20151210|GVAL|798|1498|P
20151210|GVI|2028|14430|P
20151210|GVP|7220|24520|P
20151210|GWB|7212|17373|P
20151210|GWGH|0|100|P
20151210|GWL|2224|13889|P
20151210|GWPH|13064|22797|P
20151210|GWR|24120|44613|P
20151210|GWRE|12845|26656|P
20151210|GWW|23081|34710|P
20151210|GWX|2877|6376|P
20151210|GXC|6890|10155|P
20151210|GXF|0|453|P
20151210|GXG|53148|94224|P
20151210|GXP|56676|104639|P
20151210|GYB|500|1000|P
20151210|GYEN|0|150|P
20151210|GYLD|764|4438|P
20151210|GYRO|0|600|P
20151210|GZT|100|100|P
20151210|H|18537|24444|P
20151210|HA|61138|86288|P
20151210|HABT|7500|17510|P
20151210|HACK|8197|43518|P
20151210|HAE|7804|22455|P
20151210|HAFC|24055|30655|P
20151210|HAHA|0|100|P
20151210|HAIN|37598|69212|P
20151210|HAL|304620|565892|P
20151210|HALL|900|3687|P
20151210|HALO|48677|60294|P
20151210|HAO|1200|8075|P
20151210|HAP|1240|2640|P
20151210|HAR|42347|61520|P
20151210|HART|17253|33650|P
20151210|HAS|92413|133576|P
20151210|HASI|3806|5868|P
20151210|HAWK|24710|50353|P
20151210|HAWX|559|559|P
20151210|HAYN|700|1900|P
20151210|HBAN|1329831|1767487|P
20151210|HBCP|100|200|P
20151210|HBHC|64032|105600|P
20151210|HBI|68577|103555|P
20151210|HBIO|7200|9500|P
20151210|HBM|1400|4000|P
20151210|HBNC|200|1400|P
20151210|HBP|0|100|P
20151210|HCA|134534|204245|P
20151210|HCACW|0|2000|P
20151210|HCAP|200|300|P
20151210|HCCI|300|1000|P
20151210|HCHC|2100|5907|P
20151210|HCI|2073|3757|P
20151210|HCKT|5099|21231|P
20151210|HCLP|1600|9726|P
20151210|HCN|105779|182877|P
20151210|HCN-I|500|1600|P
20151210|HCN-J|0|100|P
20151210|HCOM|514|2601|P
20151210|HCP|124002|191415|P
20151210|HCSG|11766|21442|P
20151210|HD|123240|241578|P
20151210|HDB|14586|21743|P
20151210|HDG|125|125|P
20151210|HDGE|1300|5900|P
20151210|HDLS|100|977|P
20151210|HDLV|1200|1900|P
20151210|HDNG|600|700|P
20151210|HDP|25113|31306|P
20151210|HDS|135953|243550|P
20151210|HDSN|3000|4900|P
20151210|HDV|27590|60636|P
20151210|HDWX|0|100|P
20151210|HE|7064|11878|P
20151210|HEAR|400|900|P
20151210|HEB|100|800|P
20151210|HEDJ|441819|840979|P
20151210|HEEM|15826|20818|P
20151210|HEES|12068|18606|P
20151210|HEFA|113390|179936|P
20151210|HEI|6630|15528|P
20151210|HEI.A|10321|14128|P
20151210|HELE|25924|30724|P
20151210|HELI|4900|18274|P
20151210|HEOP|500|5420|P
20151210|HEP|13279|15079|P
20151210|HEQ|500|800|P
20151210|HERO|4500|6200|P
20151210|HES|85615|178299|P
20151210|HEWG|64423|119604|P
20151210|HEWJ|37121|92759|P
20151210|HEWP|0|100|P
20151210|HEZU|240801|317628|P
20151210|HF|1900|5201|P
20151210|HFBC|0|100|P
20151210|HFC|54435|96633|P
20151210|HFEZ|625|625|P
20151210|HFFC|1239|8505|P
20151210|HFWA|3300|10100|P
20151210|HFXE|0|4900|P
20151210|HFXI|0|6417|P
20151210|HFXJ|1500|1500|P
20151210|HGG|1849|7849|P
20151210|HGH|100|200|P
20151210|HGI|100|100|P
20151210|HGR|3260|4548|P
20151210|HGT|11179|15529|P
20151210|HH|11000|11000|P
20151210|HHC|6239|9339|P
20151210|HHS|2585|5814|P
20151210|HHY|500|1073|P
20151210|HI|9952|16252|P
20151210|HIBB|25345|47387|P
20151210|HIE|500|1000|P
20151210|HIFR|4900|7700|P
20151210|HIFS|400|500|P
20151210|HIG|79739|135798|P
20151210|HIHO|0|100|P
20151210|HII|5603|15103|P
20151210|HIIQ|700|1100|P
20151210|HIL|600|3200|P
20151210|HILO|0|100|P
20151210|HIMX|165220|233910|P
20151210|HIO|1400|3200|P
20151210|HIVE|3776|7176|P
20151210|HIW|23146|41872|P
20151210|HIX|6900|22994|P
20151210|HJPX|0|400|P
20151210|HK|124938|255862|P
20151210|HKTV|1500|3750|P
20151210|HL|149057|191929|P
20151210|HLF|18591|44970|P
20151210|HLI|1594|2794|P
20151210|HLIT|15813|21215|P
20151210|HLM-|400|3888|P
20151210|HLS|12490|27242|P
20151210|HLT|188630|429320|P
20151210|HLTH|17673|22273|P
20151210|HLX|54048|87788|P
20151210|HMC|9570|35246|P
20151210|HMHC|43071|123325|P
20151210|HMIN|32438|62410|P
20151210|HMLP|900|1400|P
20151210|HMN|7333|10133|P
20151210|HMNF|1600|1800|P
20151210|HMNY|800|1600|P
20151210|HMPR|1000|1000|P
20151210|HMST|4238|9138|P
20151210|HMSY|40811|70055|P
20151210|HMTV|1000|3800|P
20151210|HMY|18955|75272|P
20151210|HNH|600|800|P
20151210|HNI|4119|12842|P
20151210|HNNA|400|1001|P
20151210|HNP|8205|13452|P
20151210|HNR|1862|4762|P
20151210|HNRG|1000|2398|P
20151210|HNSN|100|400|P
20151210|HNT|73536|100526|P
20151210|HNW|794|6469|P
20151210|HOFT|6511|20770|P
20151210|HOG|54678|109240|P
20151210|HOLI|19300|27130|P
20151210|HOLX|170017|308115|P
20151210|HOMB|8550|20150|P
20151210|HOML|850|9546|P
20151210|HON|68471|133331|P
20151210|HOS|13646|21723|P
20151210|HOT|45428|105870|P
20151210|HOTR|100|11500|P
20151210|HOV|48679|78928|P
20151210|HP|69802|149646|P
20151210|HPE|126969|315196|P
20151210|HPI|100|700|P
20151210|HPJ|2700|5952|P
20151210|HPP|13798|27749|P
20151210|HPQ|623681|862607|P
20151210|HPS|0|3865|P
20151210|HPT|18019|37615|P
20151210|HPT-D|0|100|P
20151210|HPY|187934|318624|P
20151210|HQCL|8164|14783|P
20151210|HQH|1771|4071|P
20151210|HQL|480|480|P
20151210|HQY|7946|40369|P
20151210|HR|16404|22152|P
20151210|HRB|224611|379099|P
20151210|HRC|8850|18450|P
20151210|HRG|5420|17840|P
20151210|HRL|44157|73284|P
20151210|HRMNW|0|18136|P
20151210|HRS|31854|63807|P
20151210|HRTG|1430|4629|P
20151210|HRTX|27793|40909|P
20151210|HRZN|500|1900|P
20151210|HSBC|98725|166734|P
20151210|HSBC-A|0|100|P
20151210|HSC|24056|36770|P
20151210|HSCZ|4100|4100|P
20151210|HSEA|4451|4551|P
20151210|HSEB|200|400|P
20151210|HSGX|1200|2896|P
20151210|HSIC|27645|43872|P
20151210|HSII|2200|5400|P
20151210|HSKA|2800|5700|P
20151210|HSNI|8324|10569|P
20151210|HSON|0|100|P
20151210|HSPX|1000|1000|P
20151210|HST|361570|478195|P
20151210|HSTM|1300|3600|P
20151210|HSY|50920|70308|P
20151210|HT|30826|36426|P
20151210|HTA|24612|26012|P
20151210|HTBI|1000|3100|P
20151210|HTBK|1741|7242|P
20151210|HTBX|500|1600|P
20151210|HTCH|700|2560|P
20151210|HTD|0|1300|P
20151210|HTGC|2729|5929|P
20151210|HTH|13028|16628|P
20151210|HTHT|3520|8320|P
20151210|HTLD|29938|53465|P
20151210|HTLF|2360|6681|P
20151210|HTM|16500|21400|P
20151210|HTR|0|900|P
20151210|HTS|27023|38813|P
20151210|HTUS|500|500|P
20151210|HTWR|7800|14123|P
20151210|HTY|2216|2216|P
20151210|HTZ|555924|760674|P
20151210|HUB.A|0|608|P
20151210|HUB.B|15903|29203|P
20151210|HUBG|5946|16173|P
20151210|HUBS|6644|11744|P
20151210|HUM|13033|24931|P
20151210|HUN|213305|358597|P
20151210|HURC|400|1184|P
20151210|HURN|8857|14857|P
20151210|HUSI-F|0|1645|P
20151210|HVT|746|1446|P
20151210|HW|13200|21596|P
20151210|HWAY|12107|17501|P
20151210|HWCC|800|1100|P
20151210|HWKN|1729|2529|P
20151210|HXL|19336|31734|P
20151210|HY|1000|2400|P
20151210|HYB|100|700|P
20151210|HYD|19240|45447|P
20151210|HYEM|6757|14931|P
20151210|HYG|1273554|2171706|P
20151210|HYGS|12168|29421|P
20151210|HYH|6075|9243|P
20151210|HYI|10400|11300|P
20151210|HYLD|200|4216|P
20151210|HYLS|600|800|P
20151210|HYMB|12838|16064|P
20151210|HYS|25091|42636|P
20151210|HYT|36815|39915|P
20151210|HYXU|298|1706|P
20151210|HYZD|100|200|P
20151210|HZN|11213|17313|P
20151210|HZNP|82082|195961|P
20151210|HZO|3800|7536|P
20151210|I|40508|45756|P
20151210|IACI|31794|84175|P
20151210|IAE|0|100|P
20151210|IAF|200|7437|P
20151210|IAG|147711|235735|P
20151210|IAGG|300|4800|P
20151210|IAI|800|9343|P
20151210|IAK|700|37600|P
20151210|IART|6800|9903|P
20151210|IAT|103188|133598|P
20151210|IAU|864339|1180368|P
20151210|IBA|1379|3479|P
20151210|IBB|103251|227698|P
20151210|IBCD|0|140|P
20151210|IBCP|6430|7591|P
20151210|IBDA|0|200|P
20151210|IBDB|0|1400|P
20151210|IBDD|0|200|P
20151210|IBDH|1215|2900|P
20151210|IBDK|100|1310|P
20151210|IBDL|0|2435|P
20151210|IBDM|500|4740|P
20151210|IBDN|100|1025|P
20151210|IBDO|930|930|P
20151210|IBDP|0|935|P
20151210|IBDQ|1900|5910|P
20151210|IBIO|10000|23167|P
20151210|IBKC|13541|20093|P
20151210|IBKR|16440|31008|P
20151210|IBLN|100|1733|P
20151210|IBM|119890|223489|P
20151210|IBME|0|322|P
20151210|IBMI|0|3100|P
20151210|IBN|260931|520233|P
20151210|IBND|400|1200|P
20151210|IBOC|9544|13344|P
20151210|IBP|44690|80109|P
20151210|IBTX|2225|4625|P
20151210|ICA|5450|22059|P
20151210|ICAD|0|885|P
20151210|ICB|1414|2583|P
20151210|ICCC|800|1000|P
20151210|ICD|3000|3300|P
20151210|ICE|13268|28333|P
20151210|ICF|8553|13129|P
20151210|ICFI|4710|8435|P
20151210|ICL|300|2600|P
20151210|ICLD|27081|46281|P
20151210|ICLN|0|821|P
20151210|ICLR|31176|37206|P
20151210|ICON|139430|220599|P
20151210|ICPT|24128|33978|P
20151210|ICUI|17076|27660|P
20151210|IDA|26868|37460|P
20151210|IDCC|19396|42597|P
20151210|IDE|300|4848|P
20151210|IDHQ|0|700|P
20151210|IDI|10400|12500|P
20151210|IDLB|0|700|P
20151210|IDLV|1145|12808|P
20151210|IDN|4477|6026|P
20151210|IDOG|200|1827|P
20151210|IDRA|26425|38996|P
20151210|IDSA|0|1100|P
20151210|IDSY|300|700|P
20151210|IDT|3019|7490|P
20151210|IDTI|73915|135405|P
20151210|IDU|5965|49275|P
20151210|IDV|68343|111661|P
20151210|IDX|3896|12596|P
20151210|IDXX|25467|31849|P
20151210|IEF|136932|165651|P
20151210|IEFA|193197|302732|P
20151210|IEI|47516|75344|P
20151210|IEIL|0|134|P
20151210|IEIS|0|781|P
20151210|IELG|0|100|P
20151210|IEMG|691637|840970|P
20151210|IEO|53254|124695|P
20151210|IEP|7879|10787|P
20151210|IESC|100|100|P
20151210|IEUR|10120|15920|P
20151210|IEUS|0|500|P
20151210|IEV|183679|272828|P
20151210|IEX|8898|13398|P
20151210|IEZ|21066|27607|P
20151210|IF|700|2032|P
20151210|IFEU|100|1200|P
20151210|IFF|21723|34086|P
20151210|IFGL|500|700|P
20151210|IFMI|800|1200|P
20151210|IFN|2763|5526|P
20151210|IFON|0|3726|P
20151210|IFV|0|3663|P
20151210|IGA|100|2300|P
20151210|IGD|5600|8621|P
20151210|IGE|88756|180502|P
20151210|IGF|23741|41158|P
20151210|IGHG|900|900|P
20151210|IGI|100|774|P
20151210|IGIH|300|300|P
20151210|IGM|400|1400|P
20151210|IGN|1402|4093|P
20151210|IGOV|1070|1170|P
20151210|IGR|13511|35311|P
20151210|IGT|10789|19161|P
20151210|IGV|6000|10823|P
20151210|IHC|100|200|P
20151210|IHD|1073|6472|P
20151210|IHDG|3870|13002|P
20151210|IHE|900|2503|P
20151210|IHF|3452|8123|P
20151210|IHG|7776|12276|P
20151210|IHI|5468|15978|P
20151210|IHS|16971|21871|P
20151210|IHY|1900|6850|P
20151210|IID|1200|1700|P
20151210|IIF|100|700|P
20151210|III|0|1100|P
20151210|IIIN|700|8192|P
20151210|IIJI|2800|20250|P
20151210|IILG|27956|56314|P
20151210|IIM|1350|1650|P
20151210|IIVI|2275|6975|P
20151210|IJH|133169|176621|P
20151210|IJJ|7211|8623|P
20151210|IJK|5064|9183|P
20151210|IJNK|1194|1194|P
20151210|IJR|60955|79592|P
20151210|IJS|9993|11193|P
20151210|IJT|4740|6755|P
20151210|IKGH|300|300|P
20151210|IL|5245|10845|P
20151210|ILB|1100|4200|P
20151210|ILF|52745|60486|P
20151210|ILMN|70302|80033|P
20151210|ILTB|1980|3683|P
20151210|IM|41979|102442|P
20151210|IMAX|50390|73479|P
20151210|IMDZ|2200|3500|P
20151210|IMGN|18630|20532|P
20151210|IMH|3820|6220|P
20151210|IMI|1472|3662|P
20151210|IMKTA|14675|19375|P
20151210|IMLP|100|2680|P
20151210|IMMR|6020|17303|P
20151210|IMMU|57981|100869|P
20151210|IMMY|900|900|P
20151210|IMN|2500|7125|P
20151210|IMNP|0|26856|P
20151210|IMO|17331|24331|P
20151210|IMOS|9828|16278|P
20151210|IMPR|1000|2656|P
20151210|IMPV|27808|40608|P
20151210|IMS|8000|28851|P
20151210|IMUC|1800|3899|P
20151210|INAP|2700|25198|P
20151210|INB|1000|2100|P
20151210|INBK|300|400|P
20151210|INCO|1700|3778|P
20151210|INCR|12088|31231|P
20151210|INCY|56092|77274|P
20151210|IND|0|200|P
20151210|INDA|115004|154369|P
20151210|INDB|3902|5102|P
20151210|INDL|6645|29177|P
20151210|INDY|35025|204061|P
20151210|INF|300|3066|P
20151210|INFI|23866|36047|P
20151210|INFN|199549|303405|P
20151210|INFU|0|5400|P
20151210|INFY|220245|348989|P
20151210|ING|185181|273557|P
20151210|INGN|6100|12100|P
20151210|INGR|5200|15248|P
20151210|ININ|1505|4505|P
20151210|INKM|0|100|P
20151210|INN|7282|22096|P
20151210|INNL|300|300|P
20151210|INO|31414|37663|P
20151210|INOD|1000|3700|P
20151210|INOV|76120|91256|P
20151210|INP|1300|9200|P
20151210|INR|400|400|P
20151210|INSM|33624|50815|P
20151210|INST|200|2800|P
20151210|INSY|65007|108301|P
20151210|INT|7600|21500|P
20151210|INTC|887333|1314584|P
20151210|INTF|0|320|P
20151210|INTL|8099|23741|P
20151210|INTT|500|4300|P
20151210|INTU|107332|206554|P
20151210|INTX|100|1400|P
20151210|INUV|380|480|P
20151210|INVE|1700|5000|P
20151210|INVN|19338|35594|P
20151210|INVT|740584|1354896|P
20151210|INWK|4675|11924|P
20151210|INXN|10695|20695|P
20151210|INXX|0|1233|P
20151210|IO|16305|67590|P
20151210|IOC|4600|8940|P
20151210|IOO|1763|2482|P
20151210|IOSP|26594|44864|P
20151210|IOTS|700|1400|P
20151210|IP|70457|137032|P
20151210|IPAC|21700|28320|P
20151210|IPAR|4750|6850|P
20151210|IPAS|1500|20997|P
20151210|IPAY|500|500|P
20151210|IPCC|500|1900|P
20151210|IPCI|5500|9300|P
20151210|IPDN|200|300|P
20151210|IPE|1000|3628|P
20151210|IPF|100|200|P
20151210|IPFF|2300|2998|P
20151210|IPG|89951|125087|P
20151210|IPGP|14140|21097|P
20151210|IPHI|10512|29116|P
20151210|IPHS|9487|18050|P
20151210|IPI|34172|42420|P
20151210|IPKW|100|100|P
20151210|IPN|600|600|P
20151210|IPO|100|209|P
20151210|IPWR|100|200|P
20151210|IPXL|33492|60267|P
20151210|IQDF|600|34737|P
20151210|IQDY|0|11600|P
20151210|IQI|1700|2200|P
20151210|IQLT|0|271|P
20151210|IQNT|4434|7934|P
20151210|IR|143996|211509|P
20151210|IRBT|42627|53445|P
20151210|IRC|57316|69916|P
20151210|IRCP|400|1100|P
20151210|IRDM|14015|36776|P
20151210|IRET|10100|18130|P
20151210|IRG|1300|7056|P
20151210|IRIX|200|1600|P
20151210|IRL|100|400|P
20151210|IRM|39279|69550|P
20151210|IRMD|3600|4100|P
20151210|IRR|300|2200|P
20151210|IRS|1400|4100|P
20151210|IRT|4400|14787|P
20151210|IRWD|21433|34847|P
20151210|IRY|0|311|P
20151210|ISBC|110366|233522|P
20151210|ISCA|4648|32872|P
20151210|ISCF|0|200|P
20151210|ISD|1000|1700|P
20151210|ISH|400|2000|P
20151210|ISH-B|200|10922|P
20151210|ISIG|917|1317|P
20151210|ISIL|21936|36092|P
20151210|ISIS|66455|108694|P
20151210|ISLE|8632|24165|P
20151210|ISM|0|200|P
20151210|ISNS|1800|1800|P
20151210|ISP|300|300|P
20151210|ISR|2900|12511|P
20151210|ISRA|100|800|P
20151210|ISRG|13225|20475|P
20151210|ISSC|100|2100|P
20151210|IST|0|920|P
20151210|ISTB|2448|2448|P
20151210|ISTR|0|200|P
20151210|IT|9493|15594|P
20151210|ITA|2673|4373|P
20151210|ITB|152717|277219|P
20151210|ITC|114234|152744|P
20151210|ITCI|21410|33908|P
20151210|ITE|31143|31571|P
20151210|ITEK|9900|27111|P
20151210|ITEQ|100|700|P
20151210|ITG|7194|25394|P
20151210|ITI|600|3900|P
20151210|ITIC|0|100|P
20151210|ITIP|7300|8500|P
20151210|ITM|5762|35050|P
20151210|ITOT|5013|5501|P
20151210|ITR|1914|7228|P
20151210|ITRI|8824|11024|P
20151210|ITT|14470|23157|P
20151210|ITUB|1083582|1746680|P
20151210|ITUS|100|100|P
20151210|ITW|98519|158493|P
20151210|IUSB|2360|5960|P
20151210|IUSG|12878|16037|P
20151210|IUSV|7850|11840|P
20151210|IVAC|1000|3700|P
20151210|IVAL|359|818|P
20151210|IVC|2400|3962|P
20151210|IVE|95576|141117|P
20151210|IVH|2171|3921|P
20151210|IVOG|828|2228|P
20151210|IVOO|2100|5150|P
20151210|IVOV|900|2000|P
20151210|IVR|89672|111119|P
20151210|IVR-A|300|5032|P
20151210|IVR-B|0|100|P
20151210|IVTY|1800|2300|P
20151210|IVV|579952|1101337|P
20151210|IVW|125432|202849|P
20151210|IVZ|298661|399950|P
20151210|IWB|64078|84373|P
20151210|IWC|6112|11274|P
20151210|IWD|467126|641678|P
20151210|IWF|435032|627632|P
20151210|IWM|2495175|5149357|P
20151210|IWN|102252|278562|P
20151210|IWO|24425|72683|P
20151210|IWP|15853|43811|P
20151210|IWR|34092|46022|P
20151210|IWS|90435|155421|P
20151210|IWV|52779|61431|P
20151210|IWX|0|300|P
20151210|IWY|400|500|P
20151210|IX|2980|3390|P
20151210|IXC|101810|148454|P
20151210|IXG|3471|3471|P
20151210|IXJ|1232|2782|P
20151210|IXN|300|1100|P
20151210|IXP|820|4669|P
20151210|IXUS|26522|40251|P
20151210|IXYS|4300|9208|P
20151210|IYC|2753|5221|P
20151210|IYE|116377|154426|P
20151210|IYF|28260|53644|P
20151210|IYG|4022|9931|P
20151210|IYH|10281|18081|P
20151210|IYJ|4865|9396|P
20151210|IYK|630|4899|P
20151210|IYLD|13700|16679|P
20151210|IYM|21300|44573|P
20151210|IYR|634336|1002459|P
20151210|IYT|14927|38025|P
20151210|IYW|6127|28912|P
20151210|IYY|696|1364|P
20151210|IYZ|56491|61218|P
20151210|JACK|49375|90605|P
20151210|JAGX|0|300|P
20151210|JAH|297675|357236|P
20151210|JAKK|3300|6255|P
20151210|JASN|1300|1600|P
20151210|JASNW|0|5000|P
20151210|JASO|10500|33200|P
20151210|JAX|100|800|P
20151210|JAXB|300|300|P
20151210|JAZZ|50662|67500|P
20151210|JBHT|35723|54333|P
20151210|JBL|130469|171496|P
20151210|JBLU|297508|510860|P
20151210|JBN|100|600|P
20151210|JBSS|3200|5400|P
20151210|JBT|3407|6307|P
20151210|JCAP|500|600|P
20151210|JCE|400|3432|P
20151210|JCI|70871|168569|P
20151210|JCOM|30205|48816|P
20151210|JCP|447510|623048|P
20151210|JCS|100|100|P
20151210|JD|288057|688260|P
20151210|JDD|600|3670|P
20151210|JDST|23987|69681|P
20151210|JE|7000|13680|P
20151210|JEC|41494|67728|P
20151210|JEM|1200|2000|P
20151210|JEQ|486|486|P
20151210|JETS|14295|20758|P
20151210|JFC|600|1240|P
20151210|JFR|1200|2086|P
20151210|JGBD|4736|14042|P
20151210|JGBS|0|300|P
20151210|JGBT|12830|18785|P
20151210|JGH|300|1900|P
20151210|JGV|1000|5000|P
20151210|JGW|1700|4720|P
20151210|JHDG|300|617|P
20151210|JHI|1230|2530|P
20151210|JHMF|0|1600|P
20151210|JHMH|100|100|P
20151210|JHMT|4400|4400|P
20151210|JHP|200|690|P
20151210|JHS|0|1800|P
20151210|JHX|300|1077|P
20151210|JHY|0|1700|P
20151210|JIVE|28925|34631|P
20151210|JJC|100|1843|P
20151210|JJG|0|900|P
20151210|JJM|0|900|P
20151210|JJN|1240|1340|P
20151210|JJSF|700|1200|P
20151210|JKD|165|2176|P
20151210|JKE|560|1560|P
20151210|JKF|387|3612|P
20151210|JKG|100|3170|P
20151210|JKH|0|200|P
20151210|JKHY|22154|52484|P
20151210|JKI|338|338|P
20151210|JKJ|0|255|P
20151210|JKK|100|100|P
20151210|JKL|118|963|P
20151210|JKS|20857|59734|P
20151210|JLL|5151|7859|P
20151210|JLS|0|500|P
20151210|JMBA|9800|13700|P
20151210|JMEI|18208|40160|P
20151210|JMF|1636|7454|P
20151210|JMG|1682|2944|P
20151210|JMI|300|600|P
20151210|JMLP|200|1500|P
20151210|JMM|0|115|P
20151210|JMP|0|900|P
20151210|JMT|100|1700|P
20151210|JNJ|136856|293416|P
20151210|JNK|787599|1435353|P
20151210|JNP|4400|10661|P
20151210|JNPR|243313|433733|P
20151210|JNS|86305|132994|P
20151210|JNUG|38356|107336|P
20151210|JO|16108|21519|P
20151210|JOB|200|2000|P
20151210|JOBS|9700|14900|P
20151210|JOE|10764|11864|P
20151210|JOEZ|0|1500|P
20151210|JOF|100|1600|P
20151210|JONE|9052|30134|P
20151210|JOUT|1700|8814|P
20151210|JOY|92124|191943|P
20151210|JPC|1327|1727|P
20151210|JPEM|0|507|P
20151210|JPEP|500|2020|P
20151210|JPGE|100|700|P
20151210|JPIN|1502|6687|P
20151210|JPM|528318|779186|P
20151210|JPM+|0|6600|P
20151210|JPM-A|0|100|P
20151210|JPM-D|0|100|P
20151210|JPM-E|0|200|P
20151210|JPM-F|300|600|P
20151210|JPM-H|100|955|P
20151210|JPMV|3300|4243|P
20151210|JPNL|0|300|P
20151210|JPP|3301|3901|P
20151210|JPS|600|1600|P
20151210|JPW|600|700|P
20151210|JPXN|0|3750|P
20151210|JQC|6241|13613|P
20151210|JRI|767|1067|P
20151210|JRJC|12801|17457|P
20151210|JRO|860|1660|P
20151210|JRS|1700|4130|P
20151210|JRVR|1700|3800|P
20151210|JSC|0|1000|P
20151210|JSD|100|200|P
20151210|JSM|600|1200|P
20151210|JTA|200|300|P
20151210|JTD|200|1600|P
20151210|JTP|1294|1494|P
20151210|JTPY|0|200|P
20151210|JUNO|56768|82727|P
20151210|JVA|100|400|P
20151210|JW.A|7100|21800|P
20151210|JWN|113485|146649|P
20151210|JXI|200|1093|P
20151210|JYNT|827|1327|P
20151210|K|80025|98825|P
20151210|KAI|2600|3200|P
20151210|KALU|6100|13489|P
20151210|KAMN|9663|16176|P
20151210|KANG|88978|492860|P
20151210|KAR|13495|31338|P
20151210|KATE|28529|47999|P
20151210|KB|2803|11103|P
20151210|KBA|200|500|P
20151210|KBAL|1200|6370|P
20151210|KBE|331833|429186|P
20151210|KBH|74983|131302|P
20151210|KBIO|15489|29362|P
20151210|KBR|81957|125776|P
20151210|KBWB|8293|12093|P
20151210|KBWC|0|300|P
20151210|KBWD|769|2491|P
20151210|KBWP|100|2166|P
20151210|KBWR|597|597|P
20151210|KBWY|0|1896|P
20151210|KCAP|2302|2902|P
20151210|KCE|0|100|P
20151210|KCG|8800|20300|P
20151210|KCLI|700|2867|P
20151210|KCNY|1286|1486|P
20151210|KE|2500|6300|P
20151210|KED|5005|7605|P
20151210|KEF|110|310|P
20151210|KEG|84204|147859|P
20151210|KELYA|2241|11941|P
20151210|KEM|800|7180|P
20151210|KEP|21668|38970|P
20151210|KEQU|0|900|P
20151210|KERX|31675|56813|P
20151210|KEX|14402|47780|P
20151210|KEY|459283|617750|P
20151210|KEYS|12506|32554|P
20151210|KEYW|11186|16886|P
20151210|KF|100|400|P
20151210|KFH|100|200|P
20151210|KFI|0|100|P
20151210|KFN-|100|100|P
20151210|KFRC|18471|27227|P
20151210|KFS|0|100|P
20151210|KFY|15652|44729|P
20151210|KGC|519842|704576|P
20151210|KGJI|4598|4998|P
20151210|KHC|69343|183921|P
20151210|KHI|1650|3482|P
20151210|KIE|19920|22820|P
20151210|KIM|115427|152611|P
20151210|KIN|8100|27488|P
20151210|KING|12400|51907|P
20151210|KINS|1400|2000|P
20151210|KIO|200|2190|P
20151210|KIQ|1568|5100|P
20151210|KIRK|7100|20000|P
20151210|KITE|220982|563151|P
20151210|KKD|28780|46849|P
20151210|KKR|124015|325561|P
20151210|KLAC|31896|76638|P
20151210|KLD|100|1200|P
20151210|KLDX|0|4160|P
20151210|KLIC|49320|84447|P
20151210|KLXI|25277|51686|P
20151210|KMB|81892|196471|P
20151210|KMDA|0|700|P
20151210|KMF|5581|8481|P
20151210|KMG|3500|4500|P
20151210|KMI|2234422|4073541|P
20151210|KMI+|17201|43015|P
20151210|KMI-A|4390|51663|P
20151210|KMM|1003|9855|P
20151210|KMPH|2299|3399|P
20151210|KMPR|4694|8174|P
20151210|KMT|22244|33694|P
20151210|KMX|55492|72568|P
20151210|KN|28827|35249|P
20151210|KND|28971|46040|P
20151210|KNDI|12818|19395|P
20151210|KNL|2260|8870|P
20151210|KNOP|700|4091|P
20151210|KNOW|11745|15645|P
20151210|KNX|55295|75805|P
20151210|KO|511944|748252|P
20151210|KODK|3500|6200|P
20151210|KOF|400|600|P
20151210|KOL|1012|3854|P
20151210|KOLD|570|2801|P
20151210|KONA|6000|7400|P
20151210|KONE|0|300|P
20151210|KOOL|200|1500|P
20151210|KOP|1247|6041|P
20151210|KOPN|0|1100|P
20151210|KORS|58629|89944|P
20151210|KORU|500|700|P
20151210|KOS|70141|144617|P
20151210|KOSS|3300|3400|P
20151210|KPTI|18119|22819|P
20151210|KR|185941|355862|P
20151210|KRA|2883|5182|P
20151210|KRC|27640|40291|P
20151210|KRE|364404|742579|P
20151210|KRG|3344|6650|P
20151210|KRNT|5753|6493|P
20151210|KRNY|6100|11464|P
20151210|KRO|14159|24456|P
20151210|KROO|0|630|P
20151210|KRU|1300|1300|P
20151210|KS|29473|33999|P
20151210|KSA|0|4500|P
20151210|KSM|0|396|P
20151210|KSS|167719|291485|P
20151210|KSU|161840|249955|P
20151210|KT|4000|5229|P
20151210|KTCC|0|3182|P
20151210|KTEC|190|490|P
20151210|KTF|1518|2218|P
20151210|KTOS|21667|49555|P
20151210|KTOV|60992|186799|P
20151210|KTOVW|200|11800|P
20151210|KTP|0|200|P
20151210|KTWO|10200|20622|P
20151210|KURA|2100|2900|P
20151210|KVHI|2585|3885|P
20151210|KW|5020|9120|P
20151210|KWEB|400|1300|P
20151210|KWR|4497|5394|P
20151210|KWT|0|100|P
20151210|KXI|1112|1718|P
20151210|KYE|7584|15734|P
20151210|KYN|24613|57998|P
20151210|KYN-F|100|200|P
20151210|KYN-G|200|200|P
20151210|KYO|200|900|P
20151210|KZ|3610|10510|P
20151210|L|72215|119804|P
20151210|LABD|32434|52977|P
20151210|LABL|2555|4855|P
20151210|LABU|145765|259226|P
20151210|LAD|12019|15519|P
20151210|LADR|3012|8956|P
20151210|LAKE|7124|12424|P
20151210|LAMR|23956|41666|P
20151210|LANC|6522|8222|P
20151210|LAND|2160|2460|P
20151210|LAQ|200|500|P
20151210|LARE|0|500|P
20151210|LAWS|1000|1700|P
20151210|LAYN|21528|36391|P
20151210|LAZ|11828|20908|P
20151210|LB|47953|74530|P
20151210|LBAI|1400|1922|P
20151210|LBF|100|100|P
20151210|LBIO|4600|6500|P
20151210|LBJ|0|1959|P
20151210|LBMH|2500|3000|P
20151210|LBRDA|6000|14814|P
20151210|LBRDK|10000|17386|P
20151210|LBTYA|185285|321862|P
20151210|LBTYK|309533|605496|P
20151210|LBY|6712|20112|P
20151210|LC|165198|211545|P
20151210|LCI|45818|64081|P
20151210|LCM|0|1100|P
20151210|LCNB|300|300|P
20151210|LCUT|700|800|P
20151210|LDF|0|100|P
20151210|LDL|400|1996|P
20151210|LDOS|13788|22238|P
20151210|LDP|600|1300|P
20151210|LDR|2095|3295|P
20151210|LDRH|6400|11542|P
20151210|LE|8210|20390|P
20151210|LEA|16268|27082|P
20151210|LECO|23520|45940|P
20151210|LEDS|698|698|P
20151210|LEE|20490|31520|P
20151210|LEG|52787|79463|P
20151210|LEI|0|100|P
20151210|LEJU|1800|5700|P
20151210|LEMB|885|1785|P
20151210|LEN|49155|69190|P
20151210|LEN.B|3374|4755|P
20151210|LENS|280|380|P
20151210|LEO|532|2558|P
20151210|LEU|2404|10397|P
20151210|LF|28712|44812|P
20151210|LFC|12200|22900|P
20151210|LFL|16700|19760|P
20151210|LFUS|8400|10200|P
20151210|LFVN|3925|4625|P
20151210|LG|8280|10828|P
20151210|LGCY|5347|46363|P
20151210|LGCYO|755|1255|P
20151210|LGF|87456|131825|P
20151210|LGIH|10925|28640|P
20151210|LGND|22133|27333|P
20151210|LH|18300|35103|P
20151210|LHCG|7551|9370|P
20151210|LHO|44923|59339|P
20151210|LIFE|400|2973|P
20151210|LII|15003|20757|P
20151210|LILA|27835|35007|P
20151210|LILAK|8001|11858|P
20151210|LIME|100|300|P
20151210|LINC|100|600|P
20151210|LIND|900|2977|P
20151210|LINE|51963|93679|P
20151210|LION|7685|17638|P
20151210|LIOX|1100|2800|P
20151210|LIQT|2444|2544|P
20151210|LIT|1757|2532|P
20151210|LITB|100|300|P
20151210|LITE|7762|25152|P
20151210|LIVE|443747|743538|P
20151210|LIVN|25800|38322|P
20151210|LJPC|2556|4722|P
20151210|LKFN|10395|16385|P
20151210|LKQ|36282|97668|P
20151210|LL|29378|37882|P
20151210|LLEX|14408|45929|P
20151210|LLL|17553|29046|P
20151210|LLNW|2400|13381|P
20151210|LLSP|57400|57500|P
20151210|LLTC|83073|148091|P
20151210|LLY|147992|274440|P
20151210|LM|42923|87464|P
20151210|LMAT|1000|6319|P
20151210|LMCA|60465|143296|P
20151210|LMCK|67206|113397|P
20151210|LMFA|0|600|P
20151210|LMIA|100|100|P
20151210|LMLP|3900|4700|P
20151210|LMNR|1100|1500|P
20151210|LMNX|9600|15300|P
20151210|LMOS|3200|6400|P
20151210|LMRK|800|900|P
20151210|LMT|50166|84047|P
20151210|LNC|73992|124900|P
20151210|LNCE|22274|40674|P
20151210|LNCO|75566|150903|P
20151210|LNDC|13200|18971|P
20151210|LNG|152949|278468|P
20151210|LNKD|79530|113214|P
20151210|LNN|5900|7300|P
20151210|LNT|16666|27752|P
20151210|LNTH|400|800|P
20151210|LOAN|270|470|P
20151210|LOB|5500|10995|P
20151210|LOCK|17888|48527|P
20151210|LOCO|22594|32641|P
20151210|LODE|1900|1900|P
20151210|LOGI|7898|11398|P
20151210|LOGM|8123|11849|P
20151210|LOJN|31299|86462|P
20151210|LONG|100|200|P
20151210|LOPE|8800|21703|P
20151210|LOR|524|624|P
20151210|LORL|1400|2200|P
20151210|LOV|800|2600|P
20151210|LOW|88051|221526|P
20151210|LOXO|6900|9912|P
20151210|LPCN|2600|6332|P
20151210|LPG|3900|5300|P
20151210|LPI|35395|58280|P
20151210|LPL|15036|30145|P
20151210|LPLA|19941|26441|P
20151210|LPNT|8578|12498|P
20151210|LPSN|11999|17964|P
20151210|LPT|15902|34326|P
20151210|LPTH|8300|15895|P
20151210|LPTN|2800|10000|P
20151210|LPX|89121|112720|P
20151210|LQ|54390|92878|P
20151210|LQD|81529|234973|P
20151210|LQDT|19061|41449|P
20151210|LRAD|800|1000|P
20151210|LRCX|151917|245074|P
20151210|LRGF|400|525|P
20151210|LRN|5402|6602|P
20151210|LSBG|0|100|P
20151210|LSCC|210381|316781|P
20151210|LSG|2382|8432|P
20151210|LSTR|17236|31042|P
20151210|LTBR|200|200|P
20151210|LTC|6073|8973|P
20151210|LTRPA|32195|52116|P
20151210|LTS|6418|9646|P
20151210|LTS-A|0|500|P
20151210|LTXB|55611|66809|P
20151210|LUB|100|100|P
20151210|LUK|56411|105353|P
20151210|LULU|313823|783661|P
20151210|LUNA|0|200|P
20151210|LUV|261770|492016|P
20151210|LUX|600|1805|P
20151210|LVL|100|934|P
20151210|LVLT|107660|150086|P
20151210|LVNTA|16890|56812|P
20151210|LVS|271453|355123|P
20151210|LWAY|0|100|P
20151210|LWC|2625|3914|P
20151210|LXFR|200|900|P
20151210|LXFT|4969|11700|P
20151210|LXK|12274|20824|P
20151210|LXP|32529|59498|P
20151210|LXRX|11212|26705|P
20151210|LXU|21908|35429|P
20151210|LYB|131053|209342|P
20151210|LYG|529424|595982|P
20151210|LYTS|1900|6828|P
20151210|LYV|23198|44368|P
20151210|LZB|4960|14335|P
20151210|M|160584|368248|P
20151210|MA|129168|220076|P
20151210|MAA|33480|46430|P
20151210|MAC|43693|52401|P
20151210|MACK|31919|48499|P
20151210|MAGS|200|500|P
20151210|MAIN|13979|18879|P
20151210|MAMS|500|700|P
20151210|MAN|49958|73008|P
20151210|MANH|13100|19463|P
20151210|MANT|3100|5208|P
20151210|MANU|3200|6233|P
20151210|MAR|228538|328996|P
20151210|MARK|600|1000|P
20151210|MAS|143860|235784|P
20151210|MASI|21525|49412|P
20151210|MAT|339308|489593|P
20151210|MATR|2600|3700|P
20151210|MATW|5776|10751|P
20151210|MATX|8455|18760|P
20151210|MAUI|0|300|P
20151210|MAV|100|500|P
20151210|MB|8814|11614|P
20151210|MBB|6280|28553|P
20151210|MBFI|29262|33182|P
20151210|MBG|100|400|P
20151210|MBI|125443|151685|P
20151210|MBII|600|3700|P
20151210|MBLX|0|2400|P
20151210|MBLY|58853|108600|P
20151210|MBRG|100|100|P
20151210|MBT|74710|145301|P
20151210|MBUU|12490|16843|P
20151210|MBVT|0|100|P
20151210|MBWM|500|1100|P
20151210|MC|9650|15750|P
20151210|MCA|400|1300|P
20151210|MCBC|200|700|P
20151210|MCC|2803|7493|P
20151210|MCD|201445|353783|P
20151210|MCEP|8806|121556|P
20151210|MCF|10700|13790|P
20151210|MCFT|500|4071|P
20151210|MCHI|184218|247199|P
20151210|MCHP|114136|159520|P
20151210|MCHX|1175|1792|P
20151210|MCK|42876|66645|P
20151210|MCN|480|480|P
20151210|MCO|48215|69107|P
20151210|MCOX|0|841|P
20151210|MCR|100|1816|P
20151210|MCRB|3300|3900|P
20151210|MCRI|7600|27723|P
20151210|MCRN|5706|9006|P
20151210|MCS|1000|1700|P
20151210|MCUR|5111|14674|P
20151210|MCY|5489|6289|P
20151210|MCZ|500|2283|P
20151210|MD|16921|46167|P
20151210|MDAS|21829|48825|P
20151210|MDC|33994|50124|P
20151210|MDCA|8576|12476|P
20151210|MDCO|49696|78194|P
20151210|MDD|213|213|P
20151210|MDGN|2300|5374|P
20151210|MDIV|200|6014|P
20151210|MDLY|697|2097|P
20151210|MDLZ|356582|657024|P
20151210|MDM|3100|3400|P
20151210|MDP|4823|7221|P
20151210|MDR|80622|149849|P
20151210|MDRX|146510|190551|P
20151210|MDSO|29074|46674|P
20151210|MDT|190851|326009|P
20151210|MDU|67550|94720|P
20151210|MDVN|49528|103329|P
20151210|MDVX|0|5800|P
20151210|MDWD|300|1300|P
20151210|MDXG|47972|66897|P
20151210|MDY|174937|304902|P
20151210|MDYG|900|900|P
20151210|MDYV|0|100|P
20151210|MED|3200|6500|P
20151210|MEET|50776|72366|P
20151210|MEG|154724|228895|P
20151210|MEI|92435|175444|P
20151210|MEIL|100|100|P
20151210|MEIP|36519|46489|P
20151210|MELI|22781|34681|P
20151210|MEMP|27311|325453|P
20151210|MEN|2236|13310|P
20151210|MENT|77907|129313|P
20151210|MEOH|44190|56820|P
20151210|MEP|3900|6200|P
20151210|MER-F|100|970|P
20151210|MER-K|688|688|P
20151210|MERC|1602|6202|P
20151210|MES|800|800|P
20151210|MESG|1000|2600|P
20151210|MESO|0|455|P
20151210|MET|210316|318754|P
20151210|MET-A|0|200|P
20151210|METR|4300|6439|P
20151210|MFA|41285|85040|P
20151210|MFA-B|2600|4300|P
20151210|MFC|98675|125790|P
20151210|MFD|100|200|P
20151210|MFG|22228|26626|P
20151210|MFL|0|100|P
20151210|MFLX|7576|9476|P
20151210|MFM|100|11849|P
20151210|MFO|0|159|P
20151210|MFRI|500|811|P
20151210|MFRM|42748|66405|P
20151210|MFSF|0|900|P
20151210|MFT|0|290|P
20151210|MG|4044|7750|P
20151210|MGA|109078|203635|P
20151210|MGC|1092|1297|P
20151210|MGCD|100|100|P
20151210|MGEE|5200|6368|P
20151210|MGF|200|800|P
20151210|MGI|2100|6500|P
20151210|MGIC|3400|12800|P
20151210|MGK|10450|27563|P
20151210|MGLN|6630|10130|P
20151210|MGM|290237|560761|P
20151210|MGN|6621|14678|P
20151210|MGNX|6131|13864|P
20151210|MGPI|3212|7412|P
20151210|MGR|100|100|P
20151210|MGRC|2700|4100|P
20151210|MGT|400|500|P
20151210|MGU|100|400|P
20151210|MGV|2700|8743|P
20151210|MHE|0|400|P
20151210|MHF|100|100|P
20151210|MHFI|23441|53082|P
20151210|MHG|4628|6428|P
20151210|MHGC|2300|4200|P
20151210|MHI|1588|3188|P
20151210|MHK|13450|27706|P
20151210|MHLD|4627|10527|P
20151210|MHN|1000|1845|P
20151210|MHO|7834|13536|P
20151210|MHY|100|800|P
20151210|MIC|24791|48306|P
20151210|MIDD|12803|16992|P
20151210|MIDU|0|6397|P
20151210|MIDZ|1250|1750|P
20151210|MIE|1753|8238|P
20151210|MIFI|5861|7461|P
20151210|MIK|45131|70334|P
20151210|MIL|1667|3867|P
20151210|MIME|150|1450|P
20151210|MIN|2138|4438|P
20151210|MINC|263|1336|P
20151210|MIND|800|2400|P
20151210|MINI|4924|8974|P
20151210|MINT|5347|12529|P
20151210|MIRN|100|100|P
20151210|MITK|11239|42214|P
20151210|MITL|7676|16709|P
20151210|MITT|4900|39145|P
20151210|MITT-A|0|2046|P
20151210|MITT-B|400|1100|P
20151210|MIW|200|200|P
20151210|MIY|618|2404|P
20151210|MJCO|200|200|P
20151210|MJN|46032|80556|P
20151210|MKC|15222|36499|P
20151210|MKL|800|2000|P
20151210|MKSI|6300|13300|P
20151210|MKTO|16289|39252|P
20151210|MKTX|12102|18305|P
20151210|MLAB|3500|4400|P
20151210|MLHR|12840|31030|P
20151210|MLI|2900|6800|P
20151210|MLM|93414|136946|P
20151210|MLN|200|896|P
20151210|MLNK|4000|9326|P
20151210|MLNX|18935|39435|P
20151210|MLPA|33193|39032|P
20151210|MLPB|0|100|P
20151210|MLPC|600|600|P
20151210|MLPG|100|200|P
20151210|MLPI|81601|277713|P
20151210|MLPL|19706|29533|P
20151210|MLPN|16444|72897|P
20151210|MLPS|400|600|P
20151210|MLPV|200|400|P
20151210|MLPW|8000|17400|P
20151210|MLPX|16964|19164|P
20151210|MLPY|200|500|P
20151210|MLR|200|200|P
20151210|MLSS|1000|1700|P
20151210|MLVF|1000|1000|P
20151210|MMAC|500|600|P
20151210|MMC|132303|205131|P
20151210|MMD|500|998|P
20151210|MMI|19806|25371|P
20151210|MMLP|7185|17682|P
20151210|MMM|136879|204622|P
20151210|MMP|72524|128564|P
20151210|MMS|15402|20968|P
20151210|MMSI|9887|19187|P
20151210|MMT|4400|7476|P
20151210|MMTM|0|100|P
20151210|MMU|0|6009|P
20151210|MMYT|5032|7132|P
20151210|MN|2200|2900|P
20151210|MNA|1000|1759|P
20151210|MNDO|600|2000|P
20151210|MNE|0|2000|P
20151210|MNGA|89605|813075|P
20151210|MNI|1200|87652|P
20151210|MNK|122885|182755|P
20151210|MNKD|221105|381868|P
20151210|MNOV|2500|5200|P
20151210|MNP|565|761|P
20151210|MNR|6433|13807|P
20151210|MNRK|100|200|P
20151210|MNRO|9517|13500|P
20151210|MNST|34318|61130|P
20151210|MNTA|20832|30515|P
20151210|MNTX|1000|1900|P
20151210|MO|127514|268948|P
20151210|MOAT|1493|3900|P
20151210|MOBI|400|3850|P
20151210|MOBL|20197|32114|P
20151210|MOC|0|100|P
20151210|MOCO|100|100|P
20151210|MOD|4000|8838|P
20151210|MODN|1300|4300|P
20151210|MOFG|341|341|P
20151210|MOG.A|2301|5804|P
20151210|MOH|21650|34710|P
20151210|MOLG|0|14183|P
20151210|MOM|0|360|P
20151210|MOMO|96744|228036|P
20151210|MON|78781|151534|P
20151210|MOO|586|22073|P
20151210|MORE|11940|19326|P
20151210|MORL|419|4347|P
20151210|MORN|4215|11515|P
20151210|MORT|800|1200|P
20151210|MOS|154704|275772|P
20151210|MOSY|2500|2800|P
20151210|MOV|7060|14349|P
20151210|MPA|0|319|P
20151210|MPAA|12310|25471|P
20151210|MPC|100060|237959|P
20151210|MPEL|357749|491835|P
20151210|MPET|0|961|P
20151210|MPG|1100|2200|P
20151210|MPLX|84967|268718|P
20151210|MPO|2100|4500|P
20151210|MPSX|2700|3400|P
20151210|MPW|65389|101767|P
20151210|MPWR|9266|14140|P
20151210|MPX|200|300|P
20151210|MQT|100|966|P
20151210|MQY|485|1699|P
20151210|MR|16217|33227|P
20151210|MRC|34195|64659|P
20151210|MRCC|200|1297|P
20151210|MRCY|4134|10734|P
20151210|MRD|174301|278586|P
20151210|MRIN|983|1583|P
20151210|MRK|228677|455354|P
20151210|MRKT|31490|48496|P
20151210|MRLN|800|1600|P
20151210|MRNS|1980|5170|P
20151210|MRO|486306|689271|P
20151210|MRTN|4200|5200|P
20151210|MRTX|3600|9100|P
20151210|MRVC|200|3400|P
20151210|MRVL|173984|319056|P
20151210|MS|366207|552078|P
20151210|MS-A|1868|2303|P
20151210|MS-E|0|100|P
20151210|MS-F|0|400|P
20151210|MS-I|1100|1300|P
20151210|MSA|4400|6100|P
20151210|MSB|2300|11001|P
20151210|MSBF|0|100|P
20151210|MSCA|200|200|P
20151210|MSCC|30388|56255|P
20151210|MSCI|14079|20279|P
20151210|MSD|1686|3700|P
20151210|MSEX|400|700|P
20151210|MSF|700|800|P
20151210|MSFG|200|902|P
20151210|MSFT|1766248|2557408|P
20151210|MSG|17007|21107|P
20151210|MSGN|15875|33980|P
20151210|MSI|60320|117479|P
20151210|MSK|400|400|P
20151210|MSL|1500|2159|P
20151210|MSLI|1300|1300|P
20151210|MSM|3895|7764|P
20151210|MSP|100|100|P
20151210|MSTR|4473|5241|P
20151210|MSTX|17801|29245|P
20151210|MT|566636|993955|P
20151210|MTB|29500|43274|P
20151210|MTBC|100|100|P
20151210|MTCH|74298|110106|P
20151210|MTD|11310|16896|P
20151210|MTDR|58593|115461|P
20151210|MTG|158479|213670|P
20151210|MTGE|19747|39591|P
20151210|MTH|8628|24383|P
20151210|MTK|1049|1169|P
20151210|MTL|1300|53557|P
20151210|MTLS|0|200|P
20151210|MTN|15297|27681|P
20151210|MTOR|46440|79119|P
20151210|MTP|1040|2406|P
20151210|MTR|0|100|P
20151210|MTRN|1000|1600|P
20151210|MTRX|11087|16866|P
20151210|MTSC|6501|16929|P
20151210|MTSI|44783|68033|P
20151210|MTSN|39863|79032|P
20151210|MTT|1062|1562|P
20151210|MTU|59117|82323|P
20151210|MTUM|35400|39541|P
20151210|MTW|82106|112980|P
20151210|MTX|5060|7980|P
20151210|MTZ|26870|38405|P
20151210|MU|385445|892118|P
20151210|MUA|725|1025|P
20151210|MUB|24013|54716|P
20151210|MUC|1000|6333|P
20151210|MUE|0|2900|P
20151210|MUH|0|1200|P
20151210|MUI|400|2798|P
20151210|MUJ|0|600|P
20151210|MUNI|100|1229|P
20151210|MUR|90102|154038|P
20151210|MUS|1520|2528|P
20151210|MUSA|6042|10175|P
20151210|MUX|18247|37299|P
20151210|MVC|2600|4000|P
20151210|MVCB|0|900|P
20151210|MVF|6771|17971|P
20151210|MVG|2245|3372|P
20151210|MVIS|2000|4600|P
20151210|MVO|500|600|P
20151210|MVT|100|200|P
20151210|MVV|1750|2550|P
20151210|MW|642428|1595387|P
20151210|MWA|19709|30902|P
20151210|MWG|1400|1400|P
20151210|MWO|300|400|P
20151210|MWW|32414|60924|P
20151210|MX|9500|97283|P
20151210|MXE|600|1800|P
20151210|MXF|1366|3190|P
20151210|MXI|1400|4250|P
20151210|MXIM|124866|386797|P
20151210|MXL|11049|32984|P
20151210|MXPT|400|6143|P
20151210|MXWL|2841|4541|P
20151210|MY|1200|12798|P
20151210|MYC|200|2200|P
20151210|MYCC|4780|10074|P
20151210|MYD|1421|1889|P
20151210|MYE|2800|7375|P
20151210|MYF|0|700|P
20151210|MYGN|17219|32379|P
20151210|MYI|1120|1999|P
20151210|MYJ|0|100|P
20151210|MYL|386459|591302|P
20151210|MYN|1030|2319|P
20151210|MYOK|3300|5827|P
20151210|MYOS|0|1564|P
20151210|MYRG|7600|21361|P
20151210|MYY|334|434|P
20151210|MZF|500|5472|P
20151210|MZOR|600|1813|P
20151210|MZZ|100|600|P
20151210|N|23241|35641|P
20151210|NAC|3020|3420|P
20151210|NAD|200|9066|P
20151210|NADL|18595|54140|P
20151210|NAII|0|300|P
20151210|NAK|5200|9700|P
20151210|NAME|2602|4802|P
20151210|NAN|770|1478|P
20151210|NANO|5200|6400|P
20151210|NAO|2551|5972|P
20151210|NAP|100|100|P
20151210|NAT|22064|79473|P
20151210|NATH|1200|1993|P
20151210|NATI|5378|11294|P
20151210|NATL|1700|2500|P
20151210|NATR|14113|16984|P
20151210|NAUH|0|300|P
20151210|NAV|178477|283970|P
20151210|NAVB|4430|7123|P
20151210|NAVG|2300|4300|P
20151210|NAVI|322475|469025|P
20151210|NBB|360|1228|P
20151210|NBBC|1300|3900|P
20151210|NBH|4655|12325|P
20151210|NBHC|9000|12200|P
20151210|NBIX|14301|22278|P
20151210|NBL|142057|273001|P
20151210|NBN|0|200|P
20151210|NBO|500|1200|P
20151210|NBR|498428|669768|P
20151210|NBRV|1140|3418|P
20151210|NBTB|4050|5350|P
20151210|NBW|300|1800|P
20151210|NBY|0|5300|P
20151210|NC|1399|1999|P
20151210|NCA|170|1268|P
20151210|NCB|100|1100|P
20151210|NCI|1816|6941|P
20151210|NCIT|1900|4000|P
20151210|NCLH|94966|150985|P
20151210|NCMI|8489|24071|P
20151210|NCOM|800|3400|P
20151210|NCQ|100|2200|P
20151210|NCR|226391|587193|P
20151210|NCS|8900|17200|P
20151210|NCT|3300|5100|P
20151210|NCTY|26086|43886|P
20151210|NCV|3498|9926|P
20151210|NCZ|35236|39919|P
20151210|NDAQ|73836|101695|P
20151210|NDLS|2600|4807|P
20151210|NDP|3100|48869|P
20151210|NDRM|4911|9206|P
20151210|NDRO|700|1800|P
20151210|NDSN|33199|39495|P
20151210|NE|210830|403938|P
20151210|NEA|10889|17998|P
20151210|NEAR|17007|18007|P
20151210|NEE|37952|88515|P
20151210|NEE-J|100|100|P
20151210|NEE-Q|289|389|P
20151210|NEFF|200|600|P
20151210|NEM|138849|270663|P
20151210|NEO|12185|21077|P
20151210|NEOG|12500|15620|P
20151210|NEON|5791|12371|P
20151210|NEOS|7200|19911|P
20151210|NEOT|2900|10171|P
20151210|NEP|2800|3300|P
20151210|NEPT|5100|11000|P
20151210|NERV|100|420|P
20151210|NES|100|700|P
20151210|NETE|380917|546708|P
20151210|NEU|600|1000|P
20151210|NEV|600|900|P
20151210|NEWM|9685|12145|P
20151210|NEWP|6572|21072|P
20151210|NEWR|7665|10189|P
20151210|NEWS|2215|4015|P
20151210|NEWT|2000|5705|P
20151210|NFBK|3055|3655|P
20151210|NFG|20981|32826|P
20151210|NFJ|4819|13919|P
20151210|NFLT|800|1971|P
20151210|NFLX|796327|1201963|P
20151210|NFRA|25402|34302|P
20151210|NFX|92078|181281|P
20151210|NG|27097|49335|P
20151210|NGD|268178|410578|P
20151210|NGE|10254|15525|P
20151210|NGG|86965|110600|P
20151210|NGHC|800|5380|P
20151210|NGHCO|100|100|P
20151210|NGL|95624|284475|P
20151210|NGLS|55070|114847|P
20151210|NGLS-A|1000|1700|P
20151210|NGS|1000|1500|P
20151210|NGVC|1300|3900|P
20151210|NHC|500|2145|P
20151210|NHF|1500|2600|P
20151210|NHI|4500|6760|P
20151210|NHLD|400|1600|P
20151210|NHS|421|5495|P
20151210|NHTC|5654|13011|P
20151210|NI|89860|136206|P
20151210|NIB|100|200|P
20151210|NICE|6335|13536|P
20151210|NICK|100|2200|P
20151210|NID|2129|3837|P
20151210|NIE|0|600|P
20151210|NIHD|33721|42852|P
20151210|NILE|4976|7411|P
20151210|NIM|1659|2553|P
20151210|NIO|1000|7380|P
20151210|NIQ|700|1000|P
20151210|NJ|6721|10833|P
20151210|NJR|12796|26279|P
20151210|NJV|600|1100|P
20151210|NK|13743|21143|P
20151210|NKA|1000|1934|P
20151210|NKE|83205|166488|P
20151210|NKG|600|600|P
20151210|NKSH|200|400|P
20151210|NKTR|57808|72208|P
20151210|NKX|1900|2668|P
20151210|NKY|4438|18283|P
20151210|NLNK|25174|32325|P
20151210|NLR|266|266|P
20151210|NLS|2400|5092|P
20151210|NLSN|101782|163401|P
20151210|NLST|21604|30304|P
20151210|NLY|252676|330511|P
20151210|NLY-C|1300|1700|P
20151210|NLY-D|260|1335|P
20151210|NM|21746|51834|P
20151210|NM-G|1900|2200|P
20151210|NM-H|2100|2200|P
20151210|NMA|736|3900|P
20151210|NMBL|19612|30724|P
20151210|NMFC|6105|16219|P
20151210|NMI|100|700|P
20151210|NMIH|4690|14239|P
20151210|NML|4884|24784|P
20151210|NMM|9108|33497|P
20151210|NMO|1200|2000|P
20151210|NMR|11050|14997|P
20151210|NMRX|3400|7011|P
20151210|NMT|100|100|P
20151210|NMY|100|100|P
20151210|NMZ|6020|19705|P
20151210|NNA|8137|22734|P
20151210|NNBR|3200|5700|P
20151210|NNI|4800|11583|P
20151210|NNN|20486|29679|P
20151210|NNN-D|100|100|P
20151210|NNN-E|0|100|P
20151210|NNVC|0|1179|P
20151210|NOAH|6350|25570|P
20151210|NOBL|1973|15058|P
20151210|NOC|73250|101933|P
20151210|NOG|74397|137809|P
20151210|NOK|419007|610982|P
20151210|NORD|1900|2100|P
20151210|NORW|0|405|P
20151210|NOV|134946|245200|P
20151210|NOW|30389|84280|P
20151210|NP|4600|6638|P
20151210|NPBC|45296|63002|P
20151210|NPD|500|1000|P
20151210|NPF|1148|3400|P
20151210|NPI|700|1494|P
20151210|NPK|2700|3200|P
20151210|NPM|3511|6011|P
20151210|NPO|1200|4436|P
20151210|NPP|1133|2353|P
20151210|NPT|1888|2588|P
20151210|NPTN|11272|48980|P
20151210|NPV|100|2028|P
20151210|NQ|12823|21923|P
20151210|NQI|503|2032|P
20151210|NQM|618|3831|P
20151210|NQP|200|1200|P
20151210|NQS|300|1300|P
20151210|NQU|100|300|P
20151210|NR|31758|54567|P
20151210|NRCIA|900|1400|P
20151210|NRE|58760|100232|P
20151210|NRF|113765|186581|P
20151210|NRF-B|200|300|P
20151210|NRF-C|0|100|P
20151210|NRF-E|0|200|P
20151210|NRG|372650|511831|P
20151210|NRIM|500|1000|P
20151210|NRK|0|7441|P
20151210|NRO|200|13100|P
20151210|NRP|5184|19084|P
20151210|NRT|800|1586|P
20151210|NRX|400|11500|P
20151210|NRZ|52385|71719|P
20151210|NS|21487|43153|P
20151210|NSA|1500|4173|P
20151210|NSAM|60258|265217|P
20151210|NSAT|0|4050|P
20151210|NSC|73241|115136|P
20151210|NSH|9228|17228|P
20151210|NSIT|4000|9400|P
20151210|NSL|2900|9900|P
20151210|NSM|26242|37672|P
20151210|NSP|12087|22587|P
20151210|NSPH|6956|13151|P
20151210|NSPR|525|1825|P
20151210|NSR|115380|183507|P
20151210|NSS|1000|1700|P
20151210|NSSC|2700|6200|P
20151210|NSTG|3300|5272|P
20151210|NSU|4600|10000|P
20151210|NTAP|291701|362768|P
20151210|NTC|100|100|P
20151210|NTCT|11191|21751|P
20151210|NTEC|0|200|P
20151210|NTES|49210|73963|P
20151210|NTG|4243|7730|P
20151210|NTGR|11903|21133|P
20151210|NTI|9490|16590|P
20151210|NTIC|300|400|P
20151210|NTK|4500|5400|P
20151210|NTLS|2898|6450|P
20151210|NTP|333|433|P
20151210|NTRA|3421|6021|P
20151210|NTRI|9969|22255|P
20151210|NTRS|184121|226086|P
20151210|NTRSP|0|1700|P
20151210|NTT|2652|5589|P
20151210|NTWK|500|2800|P
20151210|NTX|0|300|P
20151210|NTZ|0|100|P
20151210|NUAN|169215|257331|P
20151210|NUE|134406|194319|P
20151210|NUGT|356968|729500|P
20151210|NUM|0|972|P
20151210|NUO|100|400|P
20151210|NURO|2500|8997|P
20151210|NUS|28212|46812|P
20151210|NUTR|2000|2666|P
20151210|NUV|6838|10838|P
20151210|NUVA|22219|35694|P
20151210|NUW|0|336|P
20151210|NVAX|277856|366425|P
20151210|NVCN|52069|53669|P
20151210|NVCR|9755|13464|P
20151210|NVDA|291471|577903|P
20151210|NVDQ|10300|15120|P
20151210|NVEC|400|700|P
20151210|NVEE|300|569|P
20151210|NVET|100|500|P
20151210|NVFY|300|900|P
20151210|NVG|0|2700|P
20151210|NVGN|200|2300|P
20151210|NVGS|4500|9001|P
20151210|NVIV|8587|22601|P
20151210|NVLS|4096|9866|P
20151210|NVMI|2000|3100|P
20151210|NVO|31928|47218|P
20151210|NVR|400|400|P
20151210|NVRO|17897|114221|P
20151210|NVS|57073|144845|P
20151210|NVSL|0|2900|P
20151210|NVTA|2700|3116|P
20151210|NVX|400|1143|P
20151210|NWBI|20122|37162|P
20151210|NWBO|17648|26453|P
20151210|NWE|12193|25004|P
20151210|NWHM|13000|23190|P
20151210|NWL|243156|347129|P
20151210|NWN|17939|18940|P
20151210|NWPX|2940|5240|P
20151210|NWS|60961|70853|P
20151210|NWSA|191322|327274|P
20151210|NWY|300|900|P
20151210|NX|6799|17745|P
20151210|NXC|0|100|P
20151210|NXJ|5100|5400|P
20151210|NXP|100|100|P
20151210|NXPI|231850|457422|P
20151210|NXRT|710|2680|P
20151210|NXST|18183|38173|P
20151210|NXTD|3356|87878|P
20151210|NXTM|13671|24454|P
20151210|NXZ|1000|6491|P
20151210|NYCB|221212|320690|P
20151210|NYF|116|216|P
20151210|NYH|0|500|P
20151210|NYLD|7192|18360|P
20151210|NYLD.A|7861|24414|P
20151210|NYMT|23095|62412|P
20151210|NYMTO|1650|1650|P
20151210|NYMTP|300|1100|P
20151210|NYMX|50875|77646|P
20151210|NYNY|1300|1400|P
20151210|NYRT|29963|41898|P
20151210|NYT|19732|32432|P
20151210|NYV|0|100|P
20151210|NZF|4400|6800|P
20151210|NZH|3610|4460|P
20151210|O|43198|68638|P
20151210|OA|2756|8449|P
20151210|OAK|4656|6656|P
20151210|OAKS|987|2111|P
20151210|OAKS-A|200|200|P
20151210|OAS|526113|699046|P
20151210|OASI|0|300|P
20151210|OB|100|600|P
20151210|OBCI|0|185|P
20151210|OC|26475|64503|P
20151210|OCAT|4182|11334|P
20151210|OCC|100|100|P
20151210|OCFC|700|800|P
20151210|OCIP|700|6263|P
20151210|OCLR|58284|145297|P
20151210|OCLS|1600|1800|P
20151210|OCN|90106|128603|P
20151210|OCRX|2700|4431|P
20151210|OCUL|4500|7699|P
20151210|ODC|100|100|P
20151210|ODFL|67071|84771|P
20151210|ODP|326511|565264|P
20151210|OEC|2000|30970|P
20151210|OEF|164167|328717|P
20151210|OESX|300|1100|P
20151210|OEUR|500|500|P
20151210|OFC|30111|58308|P
20151210|OFG|38808|53850|P
20151210|OFG-A|0|425|P
20151210|OFIX|4367|13885|P
20151210|OFS|700|4241|P
20151210|OGE|21089|41408|P
20151210|OGEN|100|200|P
20151210|OGS|5449|6269|P
20151210|OGXI|8870|19270|P
20151210|OHAI|700|1407|P
20151210|OHGI|587|5327|P
20151210|OHI|45355|60832|P
20151210|OHRP|10190|19440|P
20151210|OI|74165|136642|P
20151210|OIA|796|2300|P
20151210|OIBR|100|15594|P
20151210|OIBR.C|1200|11300|P
20151210|OIH|790927|1294661|P
20151210|OII|27341|39730|P
20151210|OIIM|100|15650|P
20151210|OIL|1007402|1059698|P
20151210|OIS|23371|36411|P
20151210|OKE|102715|168405|P
20151210|OKS|57369|90594|P
20151210|OKSB|600|3939|P
20151210|OLBK|500|2024|P
20151210|OLED|28464|49502|P
20151210|OLLI|74843|97221|P
20151210|OLN|98251|167919|P
20151210|OLO|100|100|P
20151210|OLP|2000|2200|P
20151210|OMAB|0|600|P
20151210|OMAM|800|3850|P
20151210|OMC|32177|46030|P
20151210|OMCL|5300|8500|P
20151210|OME|5302|10402|P
20151210|OMED|4788|7889|P
20151210|OMER|15719|23653|P
20151210|OMEX|10246|17501|P
20151210|OMF|7300|16707|P
20151210|OMI|21820|33936|P
20151210|OMN|1474|2924|P
20151210|ON|831236|1063816|P
20151210|ONB|43544|54991|P
20151210|ONCE|27932|37165|P
20151210|ONCS|600|6250|P
20151210|ONDK|18189|32955|P
20151210|ONE|1000|2600|P
20151210|ONEO|100|100|P
20151210|ONP|0|100|P
20151210|ONTX|4100|7462|P
20151210|ONTY|88415|264976|P
20151210|ONVI|300|2400|P
20151210|ONVO|6793|8093|P
20151210|OOMA|2565|3065|P
20151210|OPB|11988|23364|P
20151210|OPHC|0|200|P
20151210|OPHT|20239|47459|P
20151210|OPK|81449|107650|P
20151210|OPTT|0|300|P
20151210|OPWR|2656|3456|P
20151210|OPXA|1900|5700|P
20151210|OPXAW|0|100|P
20151210|OPY|100|300|P
20151210|ORA|5965|8985|P
20151210|ORAN|11517|28167|P
20151210|ORBC|9720|10520|P
20151210|ORBK|10639|18641|P
20151210|ORC|1607|6048|P
20151210|ORCL|715597|1092435|P
20151210|OREX|123671|250142|P
20151210|ORI|42815|79509|P
20151210|ORIG|30398|81325|P
20151210|ORIT|10200|14300|P
20151210|ORLY|61265|120177|P
20151210|ORM|1300|1600|P
20151210|ORMP|2900|4400|P
20151210|ORN|4109|5758|P
20151210|ORPN|100|500|P
20151210|OSBC|800|4584|P
20151210|OSBCP|0|100|P
20151210|OSGB|500|3900|P
20151210|OSHC|100|946|P
20151210|OSIR|8449|12049|P
20151210|OSIS|8600|13100|P
20151210|OSK|42388|57651|P
20151210|OSM|2000|2200|P
20151210|OSN|205|3305|P
20151210|OSTK|3900|5600|P
20151210|OSUR|27221|42898|P
20151210|OTEL|700|3000|P
20151210|OTEX|11389|21234|P
20151210|OTIC|11119|23119|P
20151210|OTIV|1100|8116|P
20151210|OTTR|3500|8500|P
20151210|OUNZ|100|1700|P
20151210|OUSA|0|100|P
20151210|OUT|9920|25109|P
20151210|OUTR|68161|138718|P
20151210|OVAS|37839|48756|P
20151210|OVTI|351796|979356|P
20151210|OXBR|100|100|P
20151210|OXFD|400|1400|P
20151210|OXGN|100|6900|P
20151210|OXLC|4723|7573|P
20151210|OXLCO|0|200|P
20151210|OXM|7264|21088|P
20151210|OXY|167255|276022|P
20151210|OZM|25438|55050|P
20151210|OZRK|45083|57813|P
20151210|P|267895|490548|P
20151210|PAA|326975|487246|P
20151210|PAAS|125677|152317|P
20151210|PAC|600|1500|P
20151210|PACB|31376|73625|P
20151210|PACD|3744|28413|P
20151210|PACE|20300|20300|P
20151210|PACW|16834|30078|P
20151210|PAG|4097|6452|P
20151210|PAGP|139754|210238|P
20151210|PAH|105315|170040|P
20151210|PAHC|4718|7718|P
20151210|PAI|0|296|P
20151210|PAK|0|100|P
20151210|PALL|500|7530|P
20151210|PAM|8950|17350|P
20151210|PANW|78797|102186|P
20151210|PAR|100|400|P
20151210|PARN|9450|9950|P
20151210|PARR|11386|29863|P
20151210|PATI|100|600|P
20151210|PATK|7841|11941|P
20151210|PAY|23685|53311|P
20151210|PAYC|17907|39455|P
20151210|PAYX|113643|200702|P
20151210|PB|20932|29730|P
20151210|PBA|17938|22438|P
20151210|PBCT|197318|287122|P
20151210|PBD|0|1258|P
20151210|PBE|3140|4940|P
20151210|PBF|42809|102751|P
20151210|PBFX|200|1211|P
20151210|PBH|10863|19200|P
20151210|PBI|60082|94210|P
20151210|PBIB|0|1100|P
20151210|PBIP|0|1200|P
20151210|PBJ|107|1417|P
20151210|PBM|0|200|P
20151210|PBMD|18437|71122|P
20151210|PBP|298|3076|P
20151210|PBPB|1400|4908|P
20151210|PBR|2177773|2852491|P
20151210|PBR.A|813437|1341684|P
20151210|PBS|900|13995|P
20151210|PBT|2100|3730|P
20151210|PBW|3900|11043|P
20151210|PBY|19935|37387|P
20151210|PBYI|112063|195444|P
20151210|PCAR|73231|134218|P
20151210|PCBK|300|1000|P
20151210|PCCC|700|3000|P
20151210|PCEF|688|4934|P
20151210|PCF|800|4400|P
20151210|PCG|78247|142339|P
20151210|PCH|12126|17226|P
20151210|PCI|29674|47366|P
20151210|PCK|5900|6000|P
20151210|PCL|91566|135566|P
20151210|PCLN|19818|26549|P
20151210|PCM|0|1000|P
20151210|PCMI|200|300|P
20151210|PCN|4000|4400|P
20151210|PCO|19227|27755|P
20151210|PCOM|100|1000|P
20151210|PCP|16211|33786|P
20151210|PCQ|500|600|P
20151210|PCRX|14296|23192|P
20151210|PCTI|2516|4508|P
20151210|PCTY|11600|18100|P
20151210|PCY|51563|75212|P
20151210|PCYG|6580|7980|P
20151210|PCYO|200|8201|P
20151210|PDCE|55085|100049|P
20151210|PDCO|53454|87654|P
20151210|PDFS|4600|8128|P
20151210|PDI|400|6500|P
20151210|PDII|0|296|P
20151210|PDLI|78832|105239|P
20151210|PDM|17534|24280|P
20151210|PDN|0|443|P
20151210|PDP|20359|26107|P
20151210|PDS|127508|151117|P
20151210|PDT|100|100|P
20151210|PDVW|5868|8516|P
20151210|PE|283277|800692|P
20151210|PEB|29005|68190|P
20151210|PEBO|3800|10400|P
20151210|PED|500|11900|P
20151210|PEG|104158|179178|P
20151210|PEGA|5600|16927|P
20151210|PEGI|44413|109562|P
20151210|PEI|8188|10843|P
20151210|PEI-A|500|500|P
20151210|PEIX|28797|45555|P
20151210|PEJ|100|709|P
20151210|PEK|1400|6030|P
20151210|PEN|2300|4620|P
20151210|PENN|39969|62407|P
20151210|PEO|1100|2576|P
20151210|PEP|85412|205977|P
20151210|PER|2408|35140|P
20151210|PERI|2670|9470|P
20151210|PERY|1400|2124|P
20151210|PES|16726|22065|P
20151210|PESI|100|100|P
20151210|PETS|13022|25463|P
20151210|PETX|34389|42489|P
20151210|PEY|36920|43942|P
20151210|PEZ|5000|6834|P
20151210|PF|17700|34738|P
20151210|PFBC|200|600|P
20151210|PFBI|315|1015|P
20151210|PFE|1418439|2051639|P
20151210|PFF|47433|123216|P
20151210|PFG|83728|115943|P
20151210|PFGC|18199|25416|P
20151210|PFH|1000|1100|P
20151210|PFI|0|138|P
20151210|PFIE|4080|4580|P
20151210|PFIG|2100|2700|P
20151210|PFIN|200|200|P
20151210|PFL|300|600|P
20151210|PFLT|100|1200|P
20151210|PFM|1981|15372|P
20151210|PFMT|100|1000|P
20151210|PFN|1382|3200|P
20151210|PFNX|1100|8235|P
20151210|PFO|200|200|P
20151210|PFPT|33561|103182|P
20151210|PFS|5800|8605|P
20151210|PFSI|1000|2954|P
20151210|PFSW|3600|8300|P
20151210|PFX|2500|2600|P
20151210|PFXF|0|5100|P
20151210|PG|294135|476370|P
20151210|PGAL|3772|9938|P
20151210|PGC|800|1300|P
20151210|PGEM|7005|17533|P
20151210|PGF|15225|25593|P
20151210|PGH|43970|93570|P
20151210|PGHY|4457|4457|P
20151210|PGJ|2219|2543|P
20151210|PGLC|200|500|P
20151210|PGM|358|458|P
20151210|PGN|29500|40600|P
20151210|PGND|3400|7200|P
20151210|PGNX|31275|89135|P
20151210|PGP|1000|1100|P
20151210|PGR|91298|171127|P
20151210|PGRE|22264|31864|P
20151210|PGTI|33546|38696|P
20151210|PGX|61432|79168|P
20151210|PGZ|0|500|P
20151210|PH|27461|53667|P
20151210|PHB|4805|101167|P
20151210|PHD|500|1200|P
20151210|PHDG|453|6960|P
20151210|PHF|3411|8338|P
20151210|PHG|51956|71844|P
20151210|PHH|23169|46478|P
20151210|PHI|1400|3536|P
20151210|PHIIK|357|857|P
20151210|PHK|20642|25890|P
20151210|PHM|174320|263277|P
20151210|PHMD|3400|11984|P
20151210|PHO|251|11390|P
20151210|PHT|10089|14898|P
20151210|PHX|1424|1924|P
20151210|PHYS|62389|184144|P
20151210|PICB|300|1910|P
20151210|PICK|1544|14144|P
20151210|PICO|2669|4669|P
20151210|PID|22168|111459|P
20151210|PIE|775|15070|P
20151210|PIH|0|200|P
20151210|PII|65208|90832|P
20151210|PIM|2700|4289|P
20151210|PIN|72042|144313|P
20151210|PINC|9975|30480|P
20151210|PIO|0|300|P
20151210|PIP|800|3000|P
20151210|PIR|86823|126714|P
20151210|PIRS|8564|25063|P
20151210|PIZ|100|3254|P
20151210|PJC|2400|7500|P
20151210|PJP|4006|11598|P
20151210|PJT|3550|6888|P
20151210|PKB|334|22406|P
20151210|PKD|8077|15622|P
20151210|PKE|800|1300|P
20151210|PKG|25028|34410|P
20151210|PKI|23047|59430|P
20151210|PKO|1800|2100|P
20151210|PKOH|300|1000|P
20151210|PKW|1800|21486|P
20151210|PKX|18635|38010|P
20151210|PKY|16094|26896|P
20151210|PLAB|60677|129513|P
20151210|PLAY|43781|141182|P
20151210|PLCE|32175|56132|P
20151210|PLCM|50632|74413|P
20151210|PLD|114151|163437|P
20151210|PLG|13600|46905|P
20151210|PLKI|4500|9076|P
20151210|PLM|7467|19899|P
20151210|PLND|0|500|P
20151210|PLNT|13664|15810|P
20151210|PLOW|1000|1858|P
20151210|PLPC|0|100|P
20151210|PLPM|31800|95696|P
20151210|PLT|5550|11450|P
20151210|PLTM|17560|25760|P
20151210|PLUG|36950|63340|P
20151210|PLUS|4000|6700|P
20151210|PLW|462|862|P
20151210|PLX|8100|11200|P
20151210|PLXS|2500|5500|P
20151210|PM|101801|261557|P
20151210|PMBC|0|300|P
20151210|PMC|15322|29662|P
20151210|PMCS|237730|357861|P
20151210|PMD|100|700|P
20151210|PML|972|2000|P
20151210|PMM|1668|3168|P
20151210|PMO|400|2900|P
20151210|PMR|1700|1700|P
20151210|PMT|23310|33447|P
20151210|PMTS|6800|9800|P
20151210|PMX|492|2502|P
20151210|PN|1700|6350|P
20151210|PNC|65220|91312|P
20151210|PNC+|0|100|P
20151210|PNC-P|129|1491|P
20151210|PNFP|5490|8490|P
20151210|PNI|200|800|P
20151210|PNK|9600|51913|P
20151210|PNM|13125|22240|P
20151210|PNNT|8293|17894|P
20151210|PNQI|500|500|P
20151210|PNR|50020|84073|P
20151210|PNRA|31942|39242|P
20151210|PNTA|0|100|P
20151210|PNTR|0|100|P
20151210|PNW|36288|71115|P
20151210|PNX|7138|22502|P
20151210|PNY|6038|16215|P
20151210|PODD|12275|20175|P
20151210|POL|14334|22104|P
20151210|POM|33320|56027|P
20151210|POOL|11064|18364|P
20151210|POR|12738|19519|P
20151210|POST|18119|37565|P
20151210|POT|266232|408400|P
20151210|POWI|4600|5765|P
20151210|POWL|2700|3300|P
20151210|POWR|3383|6898|P
20151210|POZN|31520|39920|P
20151210|PPA|0|300|P
20151210|PPBI|2726|6746|P
20151210|PPC|99250|202010|P
20151210|PPG|26616|91273|P
20151210|PPH|9350|32157|P
20151210|PPHM|19971|27466|P
20151210|PPHMP|304|304|P
20151210|PPL|111851|142978|P
20151210|PPLT|500|2340|P
20151210|PPP|8090|16312|P
20151210|PPR|1974|5674|P
20151210|PPS|4802|8506|P
20151210|PPT|9015|14915|P
20151210|PQ|12474|18775|P
20151210|PRA|4273|13350|P
20151210|PRAA|29763|38955|P
20151210|PRAH|4196|6296|P
20151210|PRAN|2800|10524|P
20151210|PRB|0|100|P
20151210|PRCP|700|800|P
20151210|PRE|2613|7013|P
20151210|PRE-D|500|3900|P
20151210|PRE-E|158|158|P
20151210|PRE-F|1600|1700|P
20151210|PRF|4225|12959|P
20151210|PRFT|1200|3475|P
20151210|PRFZ|200|755|P
20151210|PRGN|0|100|P
20151210|PRGNL|1710|2000|P
20151210|PRGO|42265|68456|P
20151210|PRGS|6064|16196|P
20151210|PRGX|1000|2300|P
20151210|PRH|0|600|P
20151210|PRI|12015|14015|P
20151210|PRIM|11273|13573|P
20151210|PRK|5300|6100|P
20151210|PRKR|3686|15186|P
20151210|PRLB|11290|13758|P
20151210|PRMW|200|600|P
20151210|PRN|0|500|P
20151210|PRO|7800|14084|P
20151210|PROV|1400|3202|P
20151210|PRPH|0|200|P
20151210|PRQR|10348|14368|P
20151210|PRSC|4316|5916|P
20151210|PRSN|1500|1900|P
20151210|PRSS|5149|5813|P
20151210|PRTA|9692|12592|P
20151210|PRTK|900|1200|P
20151210|PRTO|600|900|P
20151210|PRTS|200|300|P
20151210|PRTY|32428|50028|P
20151210|PRU|127210|216739|P
20151210|PRXI|500|1300|P
20151210|PRXL|20945|40603|P
20151210|PRZM|300|1000|P
20151210|PSA|27194|38433|P
20151210|PSA-A|900|1325|P
20151210|PSA-T|0|100|P
20151210|PSA-V|100|200|P
20151210|PSA-X|0|2996|P
20151210|PSA-Y|400|400|P
20151210|PSAU|0|200|P
20151210|PSB|3000|3600|P
20151210|PSB-T|0|100|P
20151210|PSCH|3100|3200|P
20151210|PSCI|0|100|P
20151210|PSCT|0|100|P
20151210|PSDV|1500|5052|P
20151210|PSEC|165187|250910|P
20151210|PSF|0|300|P
20151210|PSG|9413|16975|P
20151210|PSI|3400|3505|P
20151210|PSIX|2000|5592|P
20151210|PSK|2235|9543|P
20151210|PSL|100|724|P
20151210|PSLV|73910|163880|P
20151210|PSMT|7300|9700|P
20151210|PSO|76770|153690|P
20151210|PSP|8945|12493|P
20151210|PSQ|3651|8081|P
20151210|PSR|700|2408|P
20151210|PST|1281|9901|P
20151210|PSTB|2799|3099|P
20151210|PSTG|123917|135778|P
20151210|PSTI|15128|69620|P
20151210|PSUN|3400|6598|P
20151210|PSX|56704|147257|P
20151210|PSXP|6090|12790|P
20151210|PTC|14407|35196|P
20151210|PTCT|14519|26605|P
20151210|PTEN|248800|343317|P
20151210|PTF|3400|4280|P
20151210|PTH|329|864|P
20151210|PTIE|1710|2310|P
20151210|PTLA|10600|18271|P
20151210|PTLC|300|400|P
20151210|PTM|100|200|P
20151210|PTMC|0|100|P
20151210|PTN|1100|3200|P
20151210|PTNQ|1542|1542|P
20151210|PTNR|500|600|P
20151210|PTR|10242|31403|P
20151210|PTSI|1200|1564|P
20151210|PTX|12312|26472|P
20151210|PTXP|1000|1300|P
20151210|PTY|1100|1900|P
20151210|PUB|500|2000|P
20151210|PUK|19804|29724|P
20151210|PULB|700|800|P
20151210|PULM|0|1802|P
20151210|PVA|66395|71337|P
20151210|PVBC|0|100|P
20151210|PVCT|1300|9200|P
20151210|PVG|6228|14077|P
20151210|PVH|24394|48094|P
20151210|PVI|0|239|P
20151210|PVTB|24592|31723|P
20151210|PWB|406|529|P
20151210|PWE|47432|83037|P
20151210|PWOD|450|450|P
20151210|PWR|85345|139369|P
20151210|PWV|4019|11758|P
20151210|PWX|786|886|P
20151210|PWZ|728|2071|P
20151210|PX|85691|152663|P
20151210|PXD|189982|248770|P
20151210|PXE|200|5855|P
20151210|PXF|5465|14398|P
20151210|PXH|4183|12882|P
20151210|PXI|732|2616|P
20151210|PXJ|200|12005|P
20151210|PXLW|11361|15917|P
20151210|PXMG|100|207|P
20151210|PXS|600|1700|P
20151210|PXSV|0|300|P
20151210|PYDS|3361|4422|P
20151210|PYPL|266141|566404|P
20151210|PYZ|0|1567|P
20151210|PZA|3528|5811|P
20151210|PZE|1764|4664|P
20151210|PZG|1800|2900|P
20151210|PZI|0|1000|P
20151210|PZN|200|400|P
20151210|PZT|2395|7781|P
20151210|PZZA|9922|17756|P
20151210|Q|15467|27794|P
20151210|QABA|1326|1526|P
20151210|QADA|0|400|P
20151210|QADB|0|400|P
20151210|QAI|36275|45542|P
20151210|QCAN|0|350|P
20151210|QCLN|300|1700|P
20151210|QCOM|458526|1042904|P
20151210|QCRH|1000|1400|P
20151210|QDEF|0|500|P
20151210|QDEL|19965|25365|P
20151210|QDF|1700|1958|P
20151210|QEFA|1900|2800|P
20151210|QEMM|520|520|P
20151210|QEP|84450|201855|P
20151210|QGEN|49017|64251|P
20151210|QID|212847|405590|P
20151210|QIHU|42040|146691|P
20151210|QIWI|14828|28909|P
20151210|QJPN|0|300|P
20151210|QKLS|0|300|P
20151210|QLC|0|900|P
20151210|QLD|96745|161010|P
20151210|QLGC|15427|33550|P
20151210|QLIK|29862|54956|P
20151210|QLTA|300|737|P
20151210|QLTB|146|146|P
20151210|QLTI|600|8800|P
20151210|QLYS|31309|54330|P
20151210|QMOM|0|200|P
20151210|QNST|200|4900|P
20151210|QQEW|875|1875|P
20151210|QQQ|2751691|4310848|P
20151210|QQQE|100|1927|P
20151210|QQQX|3000|3300|P
20151210|QRVO|96161|149434|P
20151210|QSII|34513|55615|P
20151210|QSR|185989|485700|P
20151210|QTEC|100|100|P
20151210|QTM|86368|128113|P
20151210|QTNT|700|2300|P
20151210|QTS|2888|5263|P
20151210|QTWO|1742|4642|P
20151210|QTWW|340|9226|P
20151210|QUAD|9760|16826|P
20151210|QUAL|2600|11732|P
20151210|QUIK|4900|14697|P
20151210|QUMU|0|200|P
20151210|QUNR|58392|146527|P
20151210|QUOT|7364|16929|P
20151210|QURE|4630|11757|P
20151210|QVCA|99914|175590|P
20151210|QWLD|0|325|P
20151210|QYLD|100|100|P
20151210|R|30957|62658|P
20151210|RACE|20616|27307|P
20151210|RAD|671396|1009919|P
20151210|RADA|0|8200|P
20151210|RAI|142014|295919|P
20151210|RAIL|2109|6909|P
20151210|RALS|1000|1798|P
20151210|RARE|34846|51896|P
20151210|RAS|50699|119088|P
20151210|RAS-A|800|1225|P
20151210|RAS-C|200|200|P
20151210|RATE|6000|20896|P
20151210|RAVE|600|1000|P
20151210|RAVI|0|16416|P
20151210|RAVN|9905|12005|P
20151210|RAX|114800|224808|P
20151210|RBA|13423|24046|P
20151210|RBC|10200|15700|P
20151210|RBCAA|2600|3600|P
20151210|RBCN|2300|9357|P
20151210|RBL|0|1400|P
20151210|RBPAA|100|100|P
20151210|RBS|40465|67221|P
20151210|RBS-E|0|900|P
20151210|RBS-G|0|200|P
20151210|RBS-I|194|194|P
20151210|RBS-S|100|100|P
20151210|RBY|16608|36341|P
20151210|RCAP|25900|127398|P
20151210|RCD|904|1629|P
20151210|RCI|22555|34454|P
20151210|RCII|28509|51087|P
20151210|RCKY|1084|2835|P
20151210|RCL|77773|125447|P
20151210|RCMT|400|400|P
20151210|RCON|28633|51684|P
20151210|RCS|200|200|P
20151210|RDC|85785|139429|P
20151210|RDCM|400|2400|P
20151210|RDEN|2653|6440|P
20151210|RDHL|1217|4260|P
20151210|RDI|644|4344|P
20151210|RDIV|0|360|P
20151210|RDN|60199|113999|P
20151210|RDNT|2900|5800|P
20151210|RDS.A|302793|485576|P
20151210|RDS.B|85819|141822|P
20151210|RDUS|53383|95478|P
20151210|RDVY|0|100|P
20151210|RDWR|17552|24482|P
20151210|RDY|8199|33085|P
20151210|RE|25887|34987|P
20151210|RECN|2022|4022|P
20151210|REE|700|2300|P
20151210|REED|1200|1700|P
20151210|REET|901|1401|P
20151210|REFR|2819|5719|P
20151210|REG|5000|12938|P
20151210|REGI|4000|9755|P
20151210|REGL|100|100|P
20151210|REGN|26052|42872|P
20151210|REI|5601|14033|P
20151210|REIS|900|2200|P
20151210|REK|1000|2100|P
20151210|RELL|100|516|P
20151210|RELV|1400|2900|P
20151210|RELX|2768|6368|P
20151210|RELY|2300|12865|P
20151210|REM|43700|113197|P
20151210|REMX|100|791|P
20151210|REN|8400|12804|P
20151210|RENN|8571|11365|P
20151210|RENT|5800|8400|P
20151210|RENX|9897|11652|P
20151210|REPH|600|2850|P
20151210|RES|82341|105719|P
20151210|RESI|21648|34367|P
20151210|RESN|100|100|P
20151210|RETL|1851|5076|P
20151210|REV|600|900|P
20151210|REX|4236|5336|P
20151210|REXI|600|4400|P
20151210|REXR|14149|23349|P
20151210|REXX|59883|101270|P
20151210|REZ|100|1073|P
20151210|RF|857781|1141094|P
20151210|RF-A|100|100|P
20151210|RF-B|400|400|P
20151210|RFG|200|700|P
20151210|RFI|400|2253|P
20151210|RFP|6219|13015|P
20151210|RFT|0|100|P
20151210|RFTA|1600|2100|P
20151210|RFV|400|8217|P
20151210|RGA|21703|27779|P
20151210|RGC|71653|129987|P
20151210|RGEN|11885|26492|P
20151210|RGI|300|1435|P
20151210|RGLD|24403|48574|P
20151210|RGLS|28410|36300|P
20151210|RGNX|900|5365|P
20151210|RGR|31639|56670|P
20151210|RGS|7301|11794|P
20151210|RGSE|500|500|P
20151210|RH|83139|168295|P
20151210|RHI|27622|64288|P
20151210|RHP|21934|25296|P
20151210|RHS|685|1800|P
20151210|RHT|26457|64863|P
20151210|RIBT|0|100|P
20151210|RIC|2200|7013|P
20151210|RICE|131619|189716|P
20151210|RICK|926|4820|P
20151210|RIF|200|400|P
20151210|RIG|312924|414558|P
20151210|RIGL|11512|31572|P
20151210|RIGP|1900|5100|P
20151210|RIGS|100|900|P
20151210|RING|7299|12297|P
20151210|RIO|164428|281694|P
20151210|RITT|3100|7750|P
20151210|RITTW|100|1000|P
20151210|RIVR|130|130|P
20151210|RJA|894|2070|P
20151210|RJD|624|724|P
20151210|RJET|24478|35565|P
20151210|RJF|20512|31532|P
20151210|RJI|6542|14460|P
20151210|RJN|8300|68600|P
20151210|RKDA|137|2317|P
20151210|RKUS|29698|59261|P
20151210|RL|30169|44289|P
20151210|RLD|2300|4786|P
20151210|RLGT|3278|4978|P
20151210|RLGY|15019|33458|P
20151210|RLH|3033|7933|P
20151210|RLI|7405|11697|P
20151210|RLJ|19906|26862|P
20151210|RLJE|100|1800|P
20151210|RLOC|2000|7588|P
20151210|RLY|1105|2305|P
20151210|RLYP|105590|127245|P
20151210|RM|2700|3000|P
20151210|RMAX|15006|23946|P
20151210|RMBS|21667|30588|P
20151210|RMCF|0|200|P
20151210|RMD|65071|89163|P
20151210|RMGN|200|47699|P
20151210|RMP|2000|6700|P
20151210|RMT|7334|11134|P
20151210|RMTI|15300|24300|P
20151210|RNDY|41393|79451|P
20151210|RNET|8892|10609|P
20151210|RNF|578|1218|P
20151210|RNG|29151|47880|P
20151210|RNN|11701|15901|P
20151210|RNO|200|800|P
20151210|RNP|1531|2631|P
20151210|RNR|20700|30880|P
20151210|RNR-E|200|200|P
20151210|RNST|5513|6913|P
20151210|RNVA|334|5115|P
20151210|RNWK|800|1300|P
20151210|ROBO|0|300|P
20151210|ROCK|9271|33351|P
20151210|ROG|3191|4591|P
20151210|ROIAK|400|10800|P
20151210|ROIC|13000|30960|P
20151210|ROK|30524|49921|P
20151210|ROKA|400|9070|P
20151210|ROL|29995|44400|P
20151210|ROLL|7871|11271|P
20151210|ROM|364|931|P
20151210|ROOF|0|300|P
20151210|ROP|7104|12816|P
20151210|ROSG|1100|7345|P
20151210|ROST|125257|202794|P
20151210|ROUS|0|100|P
20151210|ROVI|77439|130268|P
20151210|ROX|2200|2200|P
20151210|ROYL|1800|3716|P
20151210|ROYT|0|800|P
20151210|RP|6918|11118|P
20151210|RPAI|16644|34461|P
20151210|RPD|15211|19395|P
20151210|RPG|4848|13128|P
20151210|RPM|40776|59008|P
20151210|RPRX|2300|3851|P
20151210|RPRXZ|0|200|P
20151210|RPT|2043|4524|P
20151210|RPTP|29588|148483|P
20151210|RPV|6024|94072|P
20151210|RPX|0|1657|P
20151210|RPXC|6400|12160|P
20151210|RQI|600|2000|P
20151210|RRC|252123|344768|P
20151210|RRD|61303|100626|P
20151210|RRGB|10884|24190|P
20151210|RRM|0|100|P
20151210|RRMS|14958|57133|P
20151210|RRTS|4900|10500|P
20151210|RS|27657|34456|P
20151210|RSCO|100|500|P
20151210|RSE|6300|9100|P
20151210|RSG|52790|76652|P
20151210|RSO|2400|3000|P
20151210|RSO-B|400|1100|P
20151210|RSO-C|0|1192|P
20151210|RSP|51290|103753|P
20151210|RSPP|27031|39754|P
20151210|RST|1300|2700|P
20151210|RSTI|2956|4956|P
20151210|RSX|1519441|1957725|P
20151210|RSXJ|4876|6777|P
20151210|RSYS|200|4500|P
20151210|RT|4329|8492|P
20151210|RTEC|6900|14396|P
20151210|RTH|11485|22263|P
20151210|RTIX|7570|10370|P
20151210|RTK|34926|53375|P
20151210|RTM|0|507|P
20151210|RTN|49985|90446|P
20151210|RTR|0|787|P
20151210|RTRX|19939|39073|P
20151210|RTTR|100|100|P
20151210|RUBI|5700|15295|P
20151210|RUN|32259|61067|P
20151210|RUSHA|4937|12537|P
20151210|RUSHB|5034|5434|P
20151210|RUSL|131041|165641|P
20151210|RUSS|25372|43462|P
20151210|RUTH|4300|8134|P
20151210|RVLT|12389|13289|P
20151210|RVNC|8500|14569|P
20151210|RVP|287|2287|P
20151210|RVT|2584|7325|P
20151210|RWC|100|100|P
20151210|RWG|0|100|P
20151210|RWJ|984|2404|P
20151210|RWK|205|406|P
20151210|RWL|0|1258|P
20151210|RWLK|0|600|P
20151210|RWM|46087|85552|P
20151210|RWO|11168|30761|P
20151210|RWR|38144|48715|P
20151210|RWT|30667|53880|P
20151210|RWW|0|1131|P
20151210|RWX|15082|52086|P
20151210|RWXL|158|158|P
20151210|RXD|0|100|P
20151210|RXDX|3300|4700|P
20151210|RXI|1315|2415|P
20151210|RXII|18728|25329|P
20151210|RXL|100|860|P
20151210|RXN|3200|12534|P
20151210|RY|47227|56677|P
20151210|RYAAY|11098|17884|P
20151210|RYAM|5917|10454|P
20151210|RYE|951|3754|P
20151210|RYF|100|1624|P
20151210|RYH|1584|4581|P
20151210|RYI|400|1500|P
20151210|RYJ|0|688|P
20151210|RYN|13470|18140|P
20151210|RYT|3706|17743|P
20151210|RYU|200|2250|P
20151210|RZA|0|100|P
20151210|RZG|0|205|P
20151210|RZV|200|1871|P
20151210|S|755674|986308|P
20151210|SA|8972|18067|P
20151210|SAAS|6100|26700|P
20151210|SABR|64946|105856|P
20151210|SAEX|0|100|P
20151210|SAFM|43502|54704|P
20151210|SAFT|4318|5190|P
20151210|SAGE|14147|19067|P
20151210|SAH|15334|25634|P
20151210|SAIA|11233|24836|P
20151210|SAIC|8192|18447|P
20151210|SAJA|0|100|P
20151210|SALE|35885|55460|P
20151210|SALT|130015|161633|P
20151210|SAM|8865|14002|P
20151210|SAMG|200|700|P
20151210|SAN|326590|507429|P
20151210|SAND|10178|23940|P
20151210|SANM|23444|51787|P
20151210|SANW|4440|5040|P
20151210|SAP|31502|35283|P
20151210|SAR|0|400|P
20151210|SASR|1800|7425|P
20151210|SATS|15229|25772|P
20151210|SAUC|0|500|P
20151210|SAVE|106552|153836|P
20151210|SB|8606|18726|P
20151210|SB-C|2100|2100|P
20151210|SB-D|0|200|P
20151210|SBAC|61022|120904|P
20151210|SBBP|0|200|P
20151210|SBCF|2495|4000|P
20151210|SBCP|0|106|P
20151210|SBGI|26854|66506|P
20151210|SBGL|40551|67223|P
20151210|SBH|53672|88942|P
20151210|SBIO|1133|3212|P
20151210|SBLK|15970|23278|P
20151210|SBNB|100|400|P
20151210|SBND|3682|4382|P
20151210|SBNY|16284|23746|P
20151210|SBOT|849|1949|P
20151210|SBR|400|800|P
20151210|SBRA|15842|26042|P
20151210|SBRAP|31534|43880|P
20151210|SBS|184306|254284|P
20151210|SBSI|6100|8500|P
20151210|SBUX|546197|849340|P
20151210|SBW|1000|2100|P
20151210|SBY|3800|6700|P
20151210|SC|29400|49344|P
20151210|SCAI|4545|6145|P
20151210|SCCO|41147|55951|P
20151210|SCD|500|4300|P
20151210|SCE-F|0|100|P
20151210|SCE-G|500|500|P
20151210|SCG|28869|41579|P
20151210|SCHA|18031|31142|P
20151210|SCHB|33913|62956|P
20151210|SCHC|1400|9274|P
20151210|SCHD|88921|115571|P
20151210|SCHE|107278|164107|P
20151210|SCHF|117990|434466|P
20151210|SCHG|9058|18729|P
20151210|SCHH|9552|21352|P
20151210|SCHL|4000|7000|P
20151210|SCHM|4695|13000|P
20151210|SCHN|18882|24927|P
20151210|SCHO|12430|15968|P
20151210|SCHP|3232|9824|P
20151210|SCHR|1012|7320|P
20151210|SCHV|12894|16377|P
20151210|SCHW|192569|292392|P
20151210|SCHW-C|100|100|P
20151210|SCHX|32142|45391|P
20151210|SCHZ|7113|33673|P
20151210|SCI|54848|98255|P
20151210|SCIF|1141|2941|P
20151210|SCIN|500|3200|P
20151210|SCJ|7800|38813|P
20151210|SCL|4400|5700|P
20151210|SCLN|8197|14047|P
20151210|SCM|300|400|P
20151210|SCMP|22125|36268|P
20151210|SCO|31167|97401|P
20151210|SCON|16017|53176|P
20151210|SCOR|14032|22100|P
20151210|SCPB|13245|77922|P
20151210|SCS|12142|15607|P
20151210|SCSC|4200|8300|P
20151210|SCSS|16136|35420|P
20151210|SCTY|97233|150156|P
20151210|SCVL|7412|23725|P
20151210|SCX|1000|3276|P
20151210|SCYX|4478|4478|P
20151210|SCZ|30034|50971|P
20151210|SD|247150|486515|P
20151210|SDIV|9782|27567|P
20151210|SDLP|34295|51175|P
20151210|SDOG|1311|3587|P
20151210|SDOW|78537|171062|P
20151210|SDP|0|100|P
20151210|SDPI|0|200|P
20151210|SDR|257|9757|P
20151210|SDRL|224945|429914|P
20151210|SDS|903585|1583823|P
20151210|SDT|3625|5225|P
20151210|SDY|48563|76854|P
20151210|SE|384880|582725|P
20151210|SEA|20800|23391|P
20151210|SEAC|26862|30758|P
20151210|SEAS|60671|71801|P
20151210|SEDG|43054|70348|P
20151210|SEE|47659|84711|P
20151210|SEIC|46446|70673|P
20151210|SEM|46273|66201|P
20151210|SEMG|18085|40920|P
20151210|SEMI|5458|9325|P
20151210|SENEA|600|700|P
20151210|SENEB|0|300|P
20151210|SEP|30738|54710|P
20151210|SERV|27536|61986|P
20151210|SF|17490|41637|P
20151210|SFBS|6900|8100|P
20151210|SFE|600|1700|P
20151210|SFG|2488|5288|P
20151210|SFL|52201|71348|P
20151210|SFLY|8835|21035|P
20151210|SFM|58020|97403|P
20151210|SFN|0|100|P
20151210|SFNC|7302|11308|P
20151210|SFS|6000|18160|P
20151210|SFUN|383578|630513|P
20151210|SFXE|50479|61069|P
20151210|SFY|3700|82500|P
20151210|SGA|100|100|P
20151210|SGAR|300|400|P
20151210|SGB|0|100|P
20151210|SGBK|100|800|P
20151210|SGC|400|800|P
20151210|SGDJ|174|174|P
20151210|SGDM|1350|14350|P
20151210|SGEN|51305|72357|P
20151210|SGF|800|900|P
20151210|SGG|6100|13932|P
20151210|SGI|3500|6585|P
20151210|SGM|500|900|P
20151210|SGMA|200|300|P
20151210|SGMO|31696|71298|P
20151210|SGMS|49358|74978|P
20151210|SGNL|1300|3966|P
20151210|SGNT|11277|24594|P
20151210|SGOL|0|2250|P
20151210|SGRY|15800|28455|P
20151210|SGU|23889|27589|P
20151210|SGY|137649|225815|P
20151210|SGYP|67177|78081|P
20151210|SGYPW|500|500|P
20151210|SGZA|0|100|P
20151210|SH|111025|166931|P
20151210|SHAK|24777|57478|P
20151210|SHBI|0|400|P
20151210|SHEN|1502|2502|P
20151210|SHG|13957|22918|P
20151210|SHI|400|800|P
20151210|SHIP|0|453|P
20151210|SHLD|94102|169507|P
20151210|SHLDW|0|2000|P
20151210|SHLM|12900|18520|P
20151210|SHLO|900|1600|P
20151210|SHLX|28203|53748|P
20151210|SHM|7291|13657|P
20151210|SHO|88345|137599|P
20151210|SHOO|16494|31877|P
20151210|SHOP|4297|9897|P
20151210|SHOR|10452|26446|P
20151210|SHOS|900|33561|P
20151210|SHPG|43174|62817|P
20151210|SHV|76969|88734|P
20151210|SHW|14068|22792|P
20151210|SHY|41939|76057|P
20151210|SHYD|1800|7300|P
20151210|SHYG|6104|10087|P
20151210|SICK|700|15700|P
20151210|SID|2600|33188|P
20151210|SIEN|3600|9200|P
20151210|SIFI|500|1263|P
20151210|SIFY|200|300|P
20151210|SIG|76985|148710|P
20151210|SIGI|1200|4921|P
20151210|SIGM|96378|224391|P
20151210|SIJ|0|100|P
20151210|SIL|11078|24528|P
20151210|SILC|300|4488|P
20151210|SILJ|500|1050|P
20151210|SIMO|11431|19700|P
20151210|SINA|227914|448207|P
20151210|SIPE|192|192|P
20151210|SIR|5031|21227|P
20151210|SIRI|1549488|2271185|P
20151210|SIRO|19850|41935|P
20151210|SITO|14400|18832|P
20151210|SIVB|18100|34756|P
20151210|SIVR|1455|2462|P
20151210|SIX|30234|52723|P
20151210|SJB|34231|36878|P
20151210|SJI|13339|23246|P
20151210|SJM|17852|41752|P
20151210|SJNK|168096|230641|P
20151210|SJR|13188|20138|P
20151210|SJT|5500|11845|P
20151210|SJW|732|1532|P
20151210|SKBI|100|1900|P
20151210|SKF|100|2782|P
20151210|SKIS|2300|2900|P
20151210|SKLN|200|800|P
20151210|SKM|39586|83383|P
20151210|SKT|14010|30419|P
20151210|SKUL|2440|21514|P
20151210|SKX|61041|108853|P
20151210|SKYW|15869|33954|P
20151210|SKYY|2785|4908|P
20151210|SLAB|6000|7900|P
20151210|SLB|170061|315016|P
20151210|SLCA|43841|74686|P
20151210|SLCT|100|100|P
20151210|SLF|23674|32474|P
20151210|SLG|28912|52098|P
20151210|SLGN|40767|55848|P
20151210|SLH|36206|81372|P
20151210|SLM|326202|417553|P
20151210|SLMAP|180|180|P
20151210|SLMBP|0|1000|P
20151210|SLP|200|300|P
20151210|SLQD|809|909|P
20151210|SLRC|1869|8267|P
20151210|SLTB|400|400|P
20151210|SLTD|1200|1850|P
20151210|SLV|264693|405992|P
20151210|SLVO|100|100|P
20151210|SLVP|0|1300|P
20151210|SLW|93587|141212|P
20151210|SLX|1938|4634|P
20151210|SLY|189|589|P
20151210|SLYG|363|1379|P
20151210|SLYV|100|500|P
20151210|SM|83042|115795|P
20151210|SMB|2689|6761|P
20151210|SMCI|31526|51784|P
20151210|SMDD|1900|2000|P
20151210|SMDV|0|294|P
20151210|SMED|984|2266|P
20151210|SMEZ|500|1800|P
20151210|SMFG|64723|117654|P
20151210|SMG|19237|32057|P
20151210|SMH|139226|215045|P
20151210|SMHD|200|500|P
20151210|SMI|200|2000|P
20151210|SMIN|200|1400|P
20151210|SMLF|100|299|P
20151210|SMLL|0|100|P
20151210|SMLP|12519|28289|P
20151210|SMLR|0|400|P
20151210|SMLV|205|475|P
20151210|SMM|500|2300|P
20151210|SMMU|350|1850|P
20151210|SMN|1800|2663|P
20151210|SMP|2000|8000|P
20151210|SMRT|1800|6218|P
20151210|SMSI|850|950|P
20151210|SMT|5100|31000|P
20151210|SMTC|5100|9510|P
20151210|SMTX|0|400|P
20151210|SN|53679|103421|P
20151210|SNA|22762|38577|P
20151210|SNAK|4100|6100|P
20151210|SNBC|1742|2242|P
20151210|SNC|3300|6100|P
20151210|SNCR|17728|30713|P
20151210|SNDK|59934|135133|P
20151210|SNE|140089|191549|P
20151210|SNH|73195|115295|P
20151210|SNHN|100|400|P
20151210|SNHY|3700|6987|P
20151210|SNI|53093|75258|P
20151210|SNLN|5700|13380|P
20151210|SNMX|4960|7560|P
20151210|SNN|8917|24473|P
20151210|SNOW|530|1337|P
20151210|SNP|16805|25261|P
20151210|SNPS|22553|48306|P
20151210|SNR|41876|84791|P
20151210|SNSS|600|3086|P
20151210|SNTA|30744|60539|P
20151210|SNV|31272|47787|P
20151210|SNX|7229|7729|P
20151210|SNY|32977|61295|P
20151210|SO|114246|166409|P
20151210|SOCB|300|5600|P
20151210|SOCL|2200|2900|P
20151210|SODA|17811|30131|P
20151210|SOHO|2100|3670|P
20151210|SOHU|7303|16367|P
20151210|SOJA|200|314|P
20151210|SOL|5085|5185|P
20151210|SON|44278|60550|P
20151210|SONA|100|100|P
20151210|SONC|81694|123714|P
20151210|SONS|14551|30495|P
20151210|SOR|2868|3568|P
20151210|SORL|600|600|P
20151210|SOXL|20984|44400|P
20151210|SOXS|858|2904|P
20151210|SOXX|16808|60673|P
20151210|SOYB|200|200|P
20151210|SP|1000|1689|P
20151210|SPA|2000|2400|P
20151210|SPAN|133|133|P
20151210|SPAR|1300|3300|P
20151210|SPB|2800|7600|P
20151210|SPCB|12609|23831|P
20151210|SPDC|40216|56050|P
20151210|SPE|400|1100|P
20151210|SPEX|258866|499564|P
20151210|SPFF|10024|26282|P
20151210|SPG|29496|60145|P
20151210|SPH|13753|23691|P
20151210|SPHB|100|1197|P
20151210|SPHD|7539|7739|P
20151210|SPHQ|11064|11364|P
20151210|SPHS|4115|10956|P
20151210|SPIL|22500|30626|P
20151210|SPKE|200|500|P
20151210|SPLK|67857|118847|P
20151210|SPLP|200|300|P
20151210|SPLS|850663|1376523|P
20151210|SPLV|477075|499352|P
20151210|SPN|64808|110501|P
20151210|SPNC|42545|57204|P
20151210|SPNE|2000|3500|P
20151210|SPNS|1500|4981|P
20151210|SPOK|4700|7162|P
20151210|SPP|7400|8400|P
20151210|SPPI|15200|17600|P
20151210|SPPP|3535|18413|P
20151210|SPR|48127|73215|P
20151210|SPRO|2700|3400|P
20151210|SPRT|4303|4603|P
20151210|SPSC|2800|3300|P
20151210|SPTN|4400|20076|P
20151210|SPU|0|300|P
20151210|SPUU|1000|1400|P
20151210|SPWH|8483|13378|P
20151210|SPWR|179891|332067|P
20151210|SPXC|13176|26836|P
20151210|SPXH|0|325|P
20151210|SPXL|90692|159101|P
20151210|SPXS|394411|699179|P
20151210|SPXU|1516504|1991782|P
20151210|SPXX|100|700|P
20151210|SPY|15604416|23314119|P
20151210|SPYB|200|300|P
20151210|SPYD|0|680|P
20151210|SPYG|1299|4746|P
20151210|SPYV|600|1100|P
20151210|SPYX|900|900|P
20151210|SQ|7815|13565|P
20151210|SQBG|32692|80549|P
20151210|SQI|2400|6300|P
20151210|SQM|9800|18362|P
20151210|SQNM|70590|85383|P
20151210|SQNS|0|300|P
20151210|SQQQ|182075|415427|P
20151210|SRC|135668|182938|P
20151210|SRCE|4700|10317|P
20151210|SRCL|106268|137844|P
20151210|SRDX|3100|4400|P
20151210|SRE|26486|72739|P
20151210|SREV|15622|30818|P
20151210|SRF|6200|6500|P
20151210|SRG|76539|151830|P
20151210|SRI|5408|12437|P
20151210|SRLN|15763|28440|P
20151210|SRLP|1100|2700|P
20151210|SRNE|14227|27606|P
20151210|SRPT|28047|42589|P
20151210|SRS|13828|32333|P
20151210|SRSC|4000|7285|P
20151210|SRT|0|215|P
20151210|SRTY|22199|42604|P
20151210|SRV|300|400|P
20151210|SSB|23650|27879|P
20151210|SSBI|100|200|P
20151210|SSD|4221|7141|P
20151210|SSE|4300|14371|P
20151210|SSG|0|100|P
20151210|SSH|500|1600|P
20151210|SSI|44541|59259|P
20151210|SSL|18731|45139|P
20151210|SSN|100|300|P
20151210|SSNC|11594|19486|P
20151210|SSNI|29006|54663|P
20151210|SSO|349932|571539|P
20151210|SSP|10341|20977|P
20151210|SSRG|560|860|P
20151210|SSRI|77711|125733|P
20151210|SSS|7824|11221|P
20151210|SST|900|1600|P
20151210|SSTK|11612|18912|P
20151210|SSW|3100|4200|P
20151210|SSW-C|200|300|P
20151210|SSW-D|300|1000|P
20151210|SSY|0|100|P
20151210|SSYS|44440|102273|P
20151210|ST|17984|30884|P
20151210|STAA|1700|4700|P
20151210|STAG|39415|54154|P
20151210|STAR|17055|41417|P
20151210|STAY|20392|60680|P
20151210|STB|7953|14153|P
20151210|STBA|7547|8151|P
20151210|STBZ|8810|11410|P
20151210|STC|4264|10239|P
20151210|STCK|4532|9397|P
20151210|STDY|0|100|P
20151210|STE|37529|85199|P
20151210|STEM|38211|54491|P
20151210|STFC|600|1100|P
20151210|STI|116128|168577|P
20151210|STI-A|100|200|P
20151210|STIP|648|748|P
20151210|STJ|53336|108019|P
20151210|STK|388|488|P
20151210|STKL|11150|23500|P
20151210|STKS|200|1000|P
20151210|STL|16622|32863|P
20151210|STLD|167883|277483|P
20151210|STLY|500|700|P
20151210|STM|56334|86574|P
20151210|STML|2000|7580|P
20151210|STMP|12950|22146|P
20151210|STN|500|600|P
20151210|STNG|34571|47073|P
20151210|STO|152543|192815|P
20151210|STON|406|1006|P
20151210|STOR|18999|56560|P
20151210|STPZ|10268|12298|P
20151210|STR|89484|127261|P
20151210|STRA|8506|12606|P
20151210|STRL|4239|6139|P
20151210|STRM|1310|2808|P
20151210|STRP|9308|20265|P
20151210|STRS|100|300|P
20151210|STRZA|66813|104542|P
20151210|STS|0|200|P
20151210|STT|106051|228867|P
20151210|STT-D|400|400|P
20151210|STT-E|0|100|P
20151210|STV|300|2940|P
20151210|STWD|34929|53722|P
20151210|STX|282352|432378|P
20151210|STXS|2415|6800|P
20151210|STZ|27955|49629|P
20151210|SU|159645|211548|P
20151210|SUB|318|1088|P
20151210|SUBK|0|100|P
20151210|SUI|11178|15226|P
20151210|SUM|21743|50550|P
20151210|SUMR|100|700|P
20151210|SUN|22747|55045|P
20151210|SUNE|1237245|1841199|P
20151210|SUNS|100|800|P
20151210|SUP|2000|7368|P
20151210|SUPN|30518|60552|P
20151210|SVA|0|1832|P
20151210|SVU|50809|87051|P
20151210|SVVC|200|1596|P
20151210|SVXY|650768|891882|P
20151210|SWAY|3500|8034|P
20151210|SWC|58906|64941|P
20151210|SWFT|47572|75472|P
20151210|SWHC|305442|532394|P
20151210|SWI|7657|25572|P
20151210|SWIR|12999|25673|P
20151210|SWJ|100|200|P
20151210|SWK|36219|66110|P
20151210|SWKS|179858|293985|P
20151210|SWM|3019|6319|P
20151210|SWN|693056|1015987|P
20151210|SWNC|0|10185|P
20151210|SWSH|1000|7000|P
20151210|SWX|6682|16535|P
20151210|SWZ|1950|2150|P
20151210|SXC|23734|62402|P
20151210|SXCP|21094|33499|P
20151210|SXE|2450|4650|P
20151210|SXI|4908|10586|P
20151210|SXL|136617|239957|P
20151210|SXT|6450|11450|P
20151210|SYA|3735|6089|P
20151210|SYBT|1299|1799|P
20151210|SYF|145000|439086|P
20151210|SYG|283|283|P
20151210|SYK|24440|40644|P
20151210|SYKE|6960|17068|P
20151210|SYLD|1400|1500|P
20151210|SYMC|278127|496281|P
20151210|SYMX|478|8961|P
20151210|SYN|30580|58252|P
20151210|SYNA|24534|35240|P
20151210|SYNC|200|2400|P
20151210|SYNL|600|1100|P
20151210|SYNT|9484|14827|P
20151210|SYPR|0|2000|P
20151210|SYRG|149287|213965|P
20151210|SYRX|500|1268|P
20151210|SYT|58038|81671|P
20151210|SYUT|924|1224|P
20151210|SYX|500|1500|P
20151210|SYY|176947|247711|P
20151210|SZC|500|1300|P
20151210|SZK|0|174|P
20151210|SZMK|4500|12966|P
20151210|SZYM|10617|39023|P
20151210|T|1030639|1628772|P
20151210|TA|11263|22388|P
20151210|TAC|5700|6600|P
20151210|TACO|14129|37042|P
20151210|TACOW|300|6000|P
20151210|TACT|800|800|P
20151210|TAHO|25364|40018|P
20151210|TAL|20918|38791|P
20151210|TAN|10194|19161|P
20151210|TANH|1993|3083|P
20151210|TANO|0|100|P
20151210|TANP|0|400|P
20151210|TAO|100|1300|P
20151210|TAOM|0|2200|P
20151210|TAP|31896|70409|P
20151210|TARO|2200|3620|P
20151210|TAS|0|2500|P
20151210|TASR|133151|271708|P
20151210|TAST|12108|19035|P
20151210|TAT|800|3900|P
20151210|TAX|4800|6500|P
20151210|TAXI|1000|1800|P
20151210|TAYD|100|200|P
20151210|TBBK|3600|4791|P
20151210|TBF|38952|53313|P
20151210|TBI|2725|11828|P
20151210|TBIO|1500|1800|P
20151210|TBK|200|200|P
20151210|TBNK|400|1000|P
20151210|TBPH|9758|11958|P
20151210|TBRA|500|2600|P
20151210|TBT|54684|88027|P
20151210|TBZ|0|584|P
20151210|TC|7030|21230|P
20151210|TCAP|2900|7003|P
20151210|TCB|39197|75512|P
20151210|TCB+|0|200|P
20151210|TCBI|32645|61082|P
20151210|TCBIP|0|500|P
20151210|TCBK|900|2500|P
20151210|TCCA|0|151|P
20151210|TCCO|0|200|P
20151210|TCFC|0|100|P
20151210|TCK|360680|463604|P
20151210|TCO|30328|54731|P
20151210|TCO-J|0|650|P
20151210|TCON|500|1600|P
20151210|TCP|14893|26734|P
20151210|TCPC|2247|3147|P
20151210|TCPI|0|1700|P
20151210|TCRD|500|3381|P
20151210|TCRX|0|200|P
20151210|TCS|2322|4328|P
20151210|TCX|6424|14210|P
20151210|TD|48009|63314|P
20151210|TDA|300|500|P
20151210|TDC|63698|89351|P
20151210|TDF|1084|5930|P
20151210|TDG|12405|20505|P
20151210|TDIV|1031|1331|P
20151210|TDJ|300|300|P
20151210|TDOC|6100|7807|P
20151210|TDS|11463|23715|P
20151210|TDTF|0|740|P
20151210|TDTT|1062|13605|P
20151210|TDW|65561|92887|P
20151210|TDY|1100|2500|P
20151210|TE|105144|128918|P
20151210|TEAM|517104|1742047|P
20151210|TEAR|4500|6508|P
20151210|TECD|14547|26147|P
20151210|TECH|9369|10869|P
20151210|TECL|7308|10307|P
20151210|TECS|700|1100|P
20151210|TEDU|5465|13770|P
20151210|TEF|46853|64236|P
20151210|TEGP|20740|36240|P
20151210|TEI|1511|4464|P
20151210|TEL|86352|142481|P
20151210|TEN|11023|23267|P
20151210|TENX|400|400|P
20151210|TEO|3747|8208|P
20151210|TEP|15534|30188|P
20151210|TER|59864|103008|P
20151210|TERP|315801|469258|P
20151210|TESO|9176|19546|P
20151210|TESS|100|400|P
20151210|TEVA|275318|402478|P
20151210|TEX|45824|61767|P
20151210|TFI|6291|24422|P
20151210|TFM|29011|72343|P
20151210|TFSL|7845|13465|P
20151210|TFX|6405|12340|P
20151210|TG|3200|5200|P
20151210|TGA|17564|24564|P
20151210|TGB|1500|5600|P
20151210|TGC|0|200|P
20151210|TGD|700|15200|P
20151210|TGEN|428|428|P
20151210|TGH|13190|15669|P
20151210|TGI|8400|26465|P
20151210|TGLS|718|1718|P
20151210|TGNA|35405|74719|P
20151210|TGP|4982|14131|P
20151210|TGS|1800|2900|P
20151210|TGT|110422|191941|P
20151210|TGTX|21858|57669|P
20151210|THC|40876|83641|P
20151210|THD|85594|103474|P
20151210|THFF|1500|2400|P
20151210|THG|7500|10896|P
20151210|THHY|700|700|P
20151210|THLD|37814|497134|P
20151210|THM|56600|82600|P
20151210|THO|9600|32258|P
20151210|THQ|3090|19337|P
20151210|THR|5213|23498|P
20151210|THRK|0|600|P
20151210|THRM|7973|17123|P
20151210|THRX|36539|45324|P
20151210|THS|25810|44208|P
20151210|THW|500|1700|P
20151210|TI|1300|6364|P
20151210|TI.A|121|321|P
20151210|TICC|10400|15300|P
20151210|TIER|3600|8874|P
20151210|TIF|31895|57519|P
20151210|TILE|7500|20175|P
20151210|TILT|0|1425|P
20151210|TIME|38789|68713|P
20151210|TINY|750|7221|P
20151210|TIP|44273|64486|P
20151210|TIPT|300|474|P
20151210|TIPZ|0|400|P
20151210|TIS|1500|1800|P
20151210|TISA|0|100|P
20151210|TISI|1650|4450|P
20151210|TITN|8415|13315|P
20151210|TIVO|33331|57923|P
20151210|TJX|88711|161405|P
20151210|TK|29050|70761|P
20151210|TKAI|11099|51595|P
20151210|TKC|15172|35583|P
20151210|TKF|0|800|P
20151210|TKR|36876|48601|P
20151210|TLF|0|100|P
20151210|TLGT|4342|7542|P
20151210|TLH|500|2673|P
20151210|TLI|0|900|P
20151210|TLK|5467|8667|P
20151210|TLLP|28830|40253|P
20151210|TLMR|15487|19087|P
20151210|TLN|32391|41153|P
20151210|TLO|14200|26900|P
20151210|TLOG|100|2200|P
20151210|TLP|1000|6100|P
20151210|TLR|0|500|P
20151210|TLT|931802|1143653|P
20151210|TLTD|7977|26199|P
20151210|TLTE|2900|38083|P
20151210|TLYS|1500|11831|P
20151210|TM|43030|49164|P
20151210|TMF|6449|8464|P
20151210|TMH|8364|16086|P
20151210|TMHC|24250|76595|P
20151210|TMK|10796|15063|P
20151210|TMK-B|100|200|P
20151210|TMO|19967|77713|P
20151210|TMP|700|800|P
20151210|TMST|12727|37488|P
20151210|TMUS|111286|188534|P
20151210|TMUSP|300|300|P
20151210|TMV|70782|94211|P
20151210|TNA|378852|510133|P
20151210|TNAV|1000|1900|P
20151210|TNC|4128|4828|P
20151210|TNDM|4074|4974|P
20151210|TNET|7229|14057|P
20151210|TNGO|13901|23801|P
20151210|TNH|200|300|P
20151210|TNK|89636|126866|P
20151210|TNP|7357|33457|P
20151210|TNP-B|0|100|P
20151210|TNP-D|300|300|P
20151210|TNXP|200|700|P
20151210|TOK|796|2463|P
20151210|TOL|96209|158359|P
20151210|TONS|800|7500|P
20151210|TOO|11117|24673|P
20151210|TOO-B|249|400|P
20151210|TOPS|100|6857|P
20151210|TOT|34240|56868|P
20151210|TOTL|4381|4535|P
20151210|TOUR|13450|71247|P
20151210|TOWN|4700|7500|P
20151210|TOWR|3900|6900|P
20151210|TPC|4268|5468|P
20151210|TPH|70582|107686|P
20151210|TPI|0|800|P
20151210|TPL|100|1000|P
20151210|TPLM|36978|60769|P
20151210|TPRE|8238|18643|P
20151210|TPS|6200|18400|P
20151210|TPUB|4454|6754|P
20151210|TPVG|3100|4000|P
20151210|TPX|24823|41171|P
20151210|TPYP|600|3174|P
20151210|TPZ|0|700|P
20151210|TQQQ|169746|339637|P
20151210|TR|600|1500|P
20151210|TRC|1940|3413|P
20151210|TRCH|1920|3520|P
20151210|TRCO|18056|26356|P
20151210|TREC|300|1000|P
20151210|TREE|41114|60876|P
20151210|TREX|18799|22302|P
20151210|TRGP|149932|262313|P
20151210|TRI|31723|51356|P
20151210|TRIB|600|2150|P
20151210|TRIL|2900|4000|P
20151210|TRIP|100834|140484|P
20151210|TRIV|100|400|P
20151210|TRK|1100|2000|P
20151210|TRMB|97172|161889|P
20151210|TRMK|26948|42612|P
20151210|TRMR|900|6000|P
20151210|TRN|108693|164973|P
20151210|TRNO|3752|7866|P
20151210|TRNS|1200|1200|P
20151210|TROV|6350|13045|P
20151210|TROW|70113|119730|P
20151210|TROX|17792|32668|P
20151210|TRP|73799|108560|P
20151210|TRQ|49503|139408|P
20151210|TRR|200|1821|P
20151210|TRS|4100|9000|P
20151210|TRST|4701|11321|P
20151210|TRTL|0|100|P
20151210|TRU|14975|25884|P
20151210|TRUE|34636|132238|P
20151210|TRUP|1300|1300|P
20151210|TRV|39465|74936|P
20151210|TRVN|24894|48241|P
20151210|TRX|0|2055|P
20151210|TRXC|6469|19501|P
20151210|TS|85366|155656|P
20151210|TSC|600|2800|P
20151210|TSCO|38183|57066|P
20151210|TSE|700|2500|P
20151210|TSEM|5108|10008|P
20151210|TSI|100|637|P
20151210|TSL|56731|75781|P
20151210|TSLA|110725|160655|P
20151210|TSLF|300|400|P
20151210|TSLX|500|3200|P
20151210|TSM|293776|481228|P
20151210|TSN|229297|338619|P
20151210|TSNU|100|500|P
20151210|TSO|120758|211131|P
20151210|TSQ|100|700|P
20151210|TSRA|25081|52514|P
20151210|TSRO|12474|19844|P
20151210|TSS|57800|81128|P
20151210|TST|100|3527|P
20151210|TSU|25344|54939|P
20151210|TSYS|23237|53523|P
20151210|TTC|9100|14302|P
20151210|TTEC|5817|6917|P
20151210|TTEK|8013|14313|P
20151210|TTFS|400|1460|P
20151210|TTGT|400|2200|P
20151210|TTHI|3700|17396|P
20151210|TTI|11300|30929|P
20151210|TTM|51849|120234|P
20151210|TTMI|16513|26313|P
20151210|TTNP|7754|9280|P
20151210|TTOO|13901|32298|P
20151210|TTP|400|9194|P
20151210|TTPH|38313|101147|P
20151210|TTS|12058|27127|P
20151210|TTT|8470|9270|P
20151210|TTWO|37067|54006|P
20151210|TU|3500|6806|P
20151210|TUBE|6750|10104|P
20151210|TUES|20158|29158|P
20151210|TUMI|49752|58604|P
20151210|TUP|12900|18200|P
20151210|TUR|61331|80543|P
20151210|TUTI|0|100|P
20151210|TUZ|400|400|P
20151210|TV|83178|176162|P
20151210|TVIX|1892277|2338990|P
20151210|TVPT|54204|111748|P
20151210|TW|8702|22235|P
20151210|TWC|15557|29302|P
20151210|TWER|68117|81097|P
20151210|TWI|8192|22356|P
20151210|TWIN|1400|2600|P
20151210|TWM|55066|127411|P
20151210|TWMC|550|550|P
20151210|TWO|37852|55882|P
20151210|TWOK|200|500|P
20151210|TWOU|11464|14964|P
20151210|TWTR|981888|1595339|P
20151210|TWX|244681|602895|P
20151210|TX|7101|14109|P
20151210|TXMD|221725|333347|P
20151210|TXN|372199|548784|P
20151210|TXRH|21690|36360|P
20151210|TXT|42434|65867|P
20151210|TXTR|8432|14903|P
20151210|TY|500|2900|P
20151210|TYBS|0|447|P
20151210|TYC|106975|253011|P
20151210|TYG|22284|38115|P
20151210|TYG-C|0|100|P
20151210|TYL|5200|7500|P
20151210|TYO|0|788|P
20151210|TYPE|4750|10140|P
20151210|TZA|320077|588940|P
20151210|TZOO|4177|7714|P
20151210|UA|101256|134735|P
20151210|UACL|5900|10166|P
20151210|UAE|500|3572|P
20151210|UAG|100|200|P
20151210|UAL|128678|337623|P
20151210|UAM|6361|9544|P
20151210|UAN|3599|4499|P
20151210|UBA|593|889|P
20151210|UBFO|0|296|P
20151210|UBIO|4595|5598|P
20151210|UBNK|3800|9937|P
20151210|UBNT|15754|22854|P
20151210|UBR|100|100|P
20151210|UBS|78353|96503|P
20151210|UBSH|3000|4000|P
20151210|UBSI|115244|128129|P
20151210|UBT|100|422|P
20151210|UCBA|100|100|P
20151210|UCBI|5800|22042|P
20151210|UCFC|1900|4400|P
20151210|UCI|2274|2274|P
20151210|UCIB|0|100|P
20151210|UCO|672372|897689|P
20151210|UCP|700|1100|P
20151210|UCTT|900|6552|P
20151210|UDF|450498|817576|P
20151210|UDN|2049|2647|P
20151210|UDOW|54626|87566|P
20151210|UDR|54486|82233|P
20151210|UE|11457|18064|P
20151210|UEC|45992|108346|P
20151210|UEIC|7000|10563|P
20151210|UEPS|6450|12450|P
20151210|UFAB|674|1674|P
20151210|UFCS|1400|2600|P
20151210|UFI|1000|2000|P
20151210|UFPI|2500|6735|P
20151210|UFPT|600|1200|P
20151210|UFS|33323|48485|P
20151210|UG|0|377|P
20151210|UGA|3150|7221|P
20151210|UGAZ|1119079|2355236|P
20151210|UGE|0|100|P
20151210|UGI|34413|61308|P
20151210|UGL|1319|2319|P
20151210|UGLD|9691|10891|P
20151210|UGP|23855|35428|P
20151210|UHAL|500|700|P
20151210|UHN|0|100|P
20151210|UHS|14256|25029|P
20151210|UHT|392|992|P
20151210|UIHC|4800|6800|P
20151210|UIL|21183|41018|P
20151210|UIS|9900|38649|P
20151210|UL|91454|161807|P
20151210|ULBI|900|2275|P
20151210|ULE|0|260|P
20151210|ULST|2000|4800|P
20151210|ULTA|41396|69794|P
20151210|ULTI|10850|17377|P
20151210|ULTR|100|500|P
20151210|UMBF|15008|20508|P
20151210|UMC|14579|104810|P
20151210|UMDD|0|320|P
20151210|UMH|293|893|P
20151210|UMPQ|80789|121343|P
20151210|UMX|0|500|P
20151210|UN|70379|147309|P
20151210|UNF|7900|11400|P
20151210|UNFI|139623|192690|P
20151210|UNG|644987|998529|P
20151210|UNH|81614|146273|P
20151210|UNIS|14718|334902|P
20151210|UNL|700|900|P
20151210|UNM|25404|42329|P
20151210|UNP|202993|417372|P
20151210|UNT|44919|53243|P
20151210|UNTD|1200|4600|P
20151210|UNTY|2258|2258|P
20151210|UNVR|6173|15963|P
20151210|UNXL|41252|41452|P
20151210|UPIP|16103|20640|P
20151210|UPL|138291|264684|P
20151210|UPLD|211|411|P
20151210|UPRO|175213|326186|P
20151210|UPS|86021|171332|P
20151210|UPW|641|641|P
20151210|UQM|2700|3200|P
20151210|URA|3000|10743|P
20151210|URBN|113624|238234|P
20151210|URE|10218|38200|P
20151210|URG|18255|34255|P
20151210|URI|104118|149580|P
20151210|URRE|17777|23327|P
20151210|URTH|8377|9577|P
20151210|URTY|41073|45132|P
20151210|USA|1300|12115|P
20151210|USAC|11210|14210|P
20151210|USAK|900|3200|P
20151210|USAP|700|1000|P
20151210|USAT|1000|1200|P
20151210|USB|220104|302813|P
20151210|USB-H|0|300|P
20151210|USB-M|200|300|P
20151210|USBI|300|300|P
20151210|USCI|590|2803|P
20151210|USCR|2210|6210|P
20151210|USDP|1400|2800|P
20151210|USDU|500|500|P
20151210|USEG|66219|78847|P
20151210|USG|69671|117806|P
20151210|USL|11364|20261|P
20151210|USLM|1300|1800|P
20151210|USLV|4038|5038|P
20151210|USM|4800|5300|P
20151210|USMV|261481|297516|P
20151210|USNA|3200|4400|P
20151210|USO|3133142|4017443|P
20151210|USPH|4789|5289|P
20151210|UST|300|600|P
20151210|UTEK|10031|18034|P
20151210|UTF|900|4600|P
20151210|UTG|54774|62203|P
20151210|UTG^|92573|182156|P
20151210|UTHR|63091|75765|P
20151210|UTI|5001|8147|P
20151210|UTIW|40566|437722|P
20151210|UTL|100|100|P
20151210|UTMD|400|900|P
20151210|UTSI|2500|4300|P
20151210|UTX|91930|176294|P
20151210|UUP|138811|411172|P
20151210|UUUU|1700|13532|P
20151210|UVE|36962|64420|P
20151210|UVSP|15584|16891|P
20151210|UVV|4586|5686|P
20151210|UVXY|2554192|4616282|P
20151210|UWM|25329|38916|P
20151210|UWN|700|11835|P
20151210|UWTI|2417142|3982837|P
20151210|UYG|16664|20407|P
20151210|UYM|1650|5200|P
20151210|UZA|0|300|P
20151210|UZC|0|1086|P
20151210|V|152761|376422|P
20151210|VA|41962|60783|P
20151210|VAC|5800|12200|P
20151210|VAL|35952|45457|P
20151210|VALE|805896|1142049|P
20151210|VALE.P|374515|714653|P
20151210|VAR|23358|37445|P
20151210|VASC|3900|6500|P
20151210|VAW|8604|16464|P
20151210|VB|47688|55983|P
20151210|VBF|0|375|P
20151210|VBIV|1871|2271|P
20151210|VBK|4448|13408|P
20151210|VBLT|1000|5396|P
20151210|VBR|10391|52424|P
20151210|VBTX|1800|3500|P
20151210|VC|17400|30189|P
20151210|VCEL|600|900|P
20151210|VCF|0|600|P
20151210|VCIT|700|10866|P
20151210|VCLT|1000|1200|P
20151210|VCR|6571|14164|P
20151210|VCRA|1202|6384|P
20151210|VCSH|10091|27325|P
20151210|VCV|668|868|P
20151210|VCYT|2300|2500|P
20151210|VDC|45978|60743|P
20151210|VDE|89551|108983|P
20151210|VDSI|18093|30243|P
20151210|VDTH|3500|5900|P
20151210|VEA|793694|1271217|P
20151210|VEC|4400|6593|P
20151210|VECO|45731|91260|P
20151210|VEDL|2100|12385|P
20151210|VEEV|18903|25416|P
20151210|VEGA|0|374|P
20151210|VEGI|100|800|P
20151210|VER|243735|365441|P
20151210|VER-F|0|200|P
20151210|VET|2000|3800|P
20151210|VEU|256180|509887|P
20151210|VFC|51089|91846|P
20151210|VFH|35475|53050|P
20151210|VFL|0|1750|P
20151210|VG|33883|61827|P
20151210|VGGL|600|10460|P
20151210|VGI|1988|6665|P
20151210|VGIT|400|3100|P
20151210|VGK|488582|739865|P
20151210|VGLT|0|4000|P
20151210|VGM|4516|7416|P
20151210|VGR|96418|122032|P
20151210|VGSH|100|1721|P
20151210|VGT|44862|54018|P
20151210|VGZ|3475|9238|P
20151210|VHC|31252|39163|P
20151210|VHI|200|512|P
20151210|VHT|17684|35914|P
20151210|VIA|1669|2467|P
20151210|VIAB|192280|349033|P
20151210|VIAV|123153|218272|P
20151210|VICL|21696|23696|P
20151210|VICR|2370|4590|P
20151210|VIDI|25313|42603|P
20151210|VIG|129752|162351|P
20151210|VII|500|1700|P
20151210|VIIX|27425|65959|P
20151210|VIMC|2600|18369|P
20151210|VIOG|405|1205|P
20151210|VIOO|512|3181|P
20151210|VIOV|0|124|P
20151210|VIP|175020|198620|P
20151210|VIPS|155193|388509|P
20151210|VIRC|0|100|P
20151210|VIRT|3900|15300|P
20151210|VIS|7655|20954|P
20151210|VISI|3300|4500|P
20151210|VISN|300|1700|P
20151210|VIV|58454|91151|P
20151210|VIVO|20800|30329|P
20151210|VIXM|1800|5154|P
20151210|VIXY|375429|608019|P
20151210|VJET|1000|1400|P
20151210|VKI|600|2700|P
20151210|VKQ|1206|2220|P
20151210|VKTX|0|1099|P
20151210|VLGEA|1100|2200|P
20151210|VLO|162211|293623|P
20151210|VLP|4993|8799|P
20151210|VLRS|6800|15195|P
20151210|VLT|300|1100|P
20151210|VLTC|7600|10415|P
20151210|VLY|144761|271895|P
20151210|VLY-A|0|200|P
20151210|VMBS|1900|29737|P
20151210|VMC|33909|82215|P
20151210|VMEM|47900|92729|P
20151210|VMI|5500|8000|P
20151210|VMM|0|400|P
20151210|VMO|700|6205|P
20151210|VMW|39769|91250|P
20151210|VNCE|76819|104521|P
20151210|VNDA|20580|37960|P
20151210|VNET|29311|123385|P
20151210|VNM|11071|26597|P
20151210|VNO|20922|26920|P
20151210|VNOM|1700|3000|P
20151210|VNQ|538009|664006|P
20151210|VNQI|2786|6361|P
20151210|VNR|41695|135537|P
20151210|VNRAP|1400|1500|P
20151210|VNRBP|1300|2300|P
20151210|VNRCP|0|1300|P
20151210|VNRX|0|300|P
20151210|VNTV|44733|92357|P
20151210|VO|75739|91065|P
20151210|VOC|2600|3400|P
20151210|VOD|258524|396619|P
20151210|VOE|21532|26584|P
20151210|VONE|0|100|P
20151210|VONG|900|1400|P
20151210|VOO|462844|535367|P
20151210|VOOG|3415|4921|P
20151210|VOOV|300|500|P
20151210|VOT|10166|12870|P
20151210|VOX|1634|4934|P
20151210|VOXX|1800|4500|P
20151210|VOYA|38815|100037|P
20151210|VPCO|5660|6060|P
20151210|VPG|400|700|P
20151210|VPL|83133|115275|P
20151210|VPU|25836|68097|P
20151210|VPV|894|1394|P
20151210|VR|22341|37581|P
20151210|VRA|142467|227240|P
20151210|VRML|300|400|P
20151210|VRNG|55359|70476|P
20151210|VRNS|10104|13024|P
20151210|VRNT|18339|39920|P
20151210|VRP|5421|12761|P
20151210|VRSK|61407|73698|P
20151210|VRSN|29460|81812|P
20151210|VRTS|9300|10200|P
20151210|VRTU|12542|21180|P
20151210|VRTV|500|800|P
20151210|VRTX|82533|109509|P
20151210|VRX|325768|490202|P
20151210|VSAR|6200|11200|P
20151210|VSAT|10150|12350|P
20151210|VSCP|1300|3300|P
20151210|VSEC|0|121|P
20151210|VSH|34713|51874|P
20151210|VSI|22609|36642|P
20151210|VSLR|12949|81593|P
20151210|VSS|3106|4905|P
20151210|VSTM|10895|22495|P
20151210|VSTO|15325|45430|P
20151210|VT|58180|99633|P
20151210|VTA|7624|37058|P
20151210|VTAE|12331|34101|P
20151210|VTEB|140|16285|P
20151210|VTHR|0|100|P
20151210|VTI|373376|478191|P
20151210|VTIP|6489|11704|P
20151210|VTL|11875|17543|P
20151210|VTN|2108|3067|P
20151210|VTNR|300|26934|P
20151210|VTR|117192|149978|P
20151210|VTTI|6300|12033|P
20151210|VTV|162120|189377|P
20151210|VTVT|600|3400|P
20151210|VTWV|1000|1200|P
20151210|VUG|27042|59176|P
20151210|VUSE|0|300|P
20151210|VUZI|4815|20849|P
20151210|VV|23390|42650|P
20151210|VVC|4416|8516|P
20151210|VVI|800|5000|P
20151210|VVR|4500|7200|P
20151210|VVUS|30476|61819|P
20151210|VWO|1790363|3046191|P
20151210|VWOB|6000|8522|P
20151210|VWR|5300|13300|P
20151210|VXF|7418|20489|P
20151210|VXUS|53229|127069|P
20151210|VXX|8130230|12467473|P
20151210|VXZ|15803|31101|P
20151210|VYGR|8700|10700|P
20151210|VYM|86605|107261|P
20151210|VZ|282949|566076|P
20151210|W|41726|64201|P
20151210|WAB|53263|68896|P
20151210|WABC|16338|17638|P
20151210|WAC|7269|45031|P
20151210|WAFD|20721|33669|P
20151210|WAGE|7209|14148|P
20151210|WAIR|4095|7695|P
20151210|WAL|17452|30154|P
20151210|WASH|1500|2900|P
20151210|WAT|9388|14088|P
20151210|WATT|1480|5180|P
20151210|WAVX|481151|1002467|P
20151210|WB|28470|38659|P
20151210|WBA|168908|372568|P
20151210|WBAI|15305|30003|P
20151210|WBC|16096|21796|P
20151210|WBIB|0|1200|P
20151210|WBID|100|100|P
20151210|WBIE|0|2050|P
20151210|WBIF|538|538|P
20151210|WBIG|213|3341|P
20151210|WBIH|4200|4300|P
20151210|WBII|5632|8360|P
20151210|WBIL|0|3200|P
20151210|WBK|13568|22551|P
20151210|WBMD|18937|25137|P
20151210|WBS|28972|40999|P
20151210|WCC|8000|18007|P
20151210|WCG|13066|21387|P
20151210|WCIC|8600|13700|P
20151210|WCN|20431|33691|P
20151210|WD|14234|32604|P
20151210|WDAY|67904|95804|P
20151210|WDC|99597|231889|P
20151210|WDFC|1400|1600|P
20151210|WDIV|100|210|P
20151210|WDR|15266|37933|P
20151210|WDRW|0|300|P
20151210|WDTI|200|619|P
20151210|WEA|300|1376|P
20151210|WEAT|1524|3674|P
20151210|WEB|4688|22259|P
20151210|WEC|88376|144952|P
20151210|WEN|168246|358538|P
20151210|WERN|39695|61095|P
20151210|WES|34181|55824|P
20151210|WETF|107206|177087|P
20151210|WEX|6367|8667|P
20151210|WEYS|300|600|P
20151210|WFC|424718|653387|P
20151210|WFC+|1619|10449|P
20151210|WFC-J|200|200|P
20151210|WFC-L|500|900|P
20151210|WFC-N|900|900|P
20151210|WFC-O|0|100|P
20151210|WFC-P|0|100|P
20151210|WFC-R|100|100|P
20151210|WFC-V|1000|2330|P
20151210|WFD|700|700|P
20151210|WFM|748513|1102127|P
20151210|WFT|351788|552282|P
20151210|WG|4500|12952|P
20151210|WGA|0|100|P
20151210|WGBS|180778|267984|P
20151210|WGL|24000|29033|P
20151210|WGO|9799|12754|P
20151210|WGP|17004|33724|P
20151210|WHF|100|900|P
20151210|WHG|0|400|P
20151210|WHLR|1400|4200|P
20151210|WHR|32917|52250|P
20151210|WHZ|2577|6115|P
20151210|WIA|3106|6516|P
20151210|WIBC|33331|41906|P
20151210|WIFI|13614|17922|P
20151210|WILC|0|100|P
20151210|WILN|3200|14200|P
20151210|WIN|72300|125274|P
20151210|WING|8784|23732|P
20151210|WINS|3900|13344|P
20151210|WIP|3064|9382|P
20151210|WIRE|1721|2521|P
20151210|WIT|19763|21363|P
20151210|WIW|1800|3600|P
20151210|WIX|6800|20658|P
20151210|WK|1800|3100|P
20151210|WLB|10490|25722|P
20151210|WLDN|200|500|P
20151210|WLFC|100|900|P
20151210|WLH|18300|22300|P
20151210|WLK|9674|26868|P
20151210|WLKP|2800|7317|P
20151210|WLL|316800|477238|P
20151210|WLRH|0|1200|P
20151210|WLRHU|300|5190|P
20151210|WLRHW|200|63300|P
20151210|WM|50336|89538|P
20151210|WMAR|600|700|P
20151210|WMB|207797|405892|P
20151210|WMC|3346|5955|P
20151210|WMGI|23535|33753|P
20151210|WMIH|3527|16399|P
20151210|WMK|100|200|P
20151210|WMS|15433|32832|P
20151210|WMT|269969|480497|P
20151210|WNC|79341|171284|P
20151210|WNR|25385|65069|P
20151210|WNRL|4576|8778|P
20151210|WNS|600|1900|P
20151210|WOOD|100|100|P
20151210|WOOF|15261|29508|P
20151210|WOR|12584|28269|P
20151210|WOWO|100|100|P
20151210|WPC|3243|4743|P
20151210|WPCS|2748|13748|P
20151210|WPG|43153|95128|P
20151210|WPP|5123|8608|P
20151210|WPPGY|4334|4734|P
20151210|WPRT|2301|4201|P
20151210|WPS|0|2068|P
20151210|WPT|100|2600|P
20151210|WPX|233742|291958|P
20151210|WPXP|300|300|P
20151210|WPZ|115730|179075|P
20151210|WR|17816|35479|P
20151210|WRB|7379|12386|P
20151210|WRB-B|200|515|P
20151210|WRE|12454|20026|P
20151210|WRES|400|89708|P
20151210|WRI|6144|10844|P
20151210|WRK|37841|97055|P
20151210|WRLD|2389|3289|P
20151210|WRN|3700|5500|P
20151210|WSBC|3300|6100|P
20151210|WSBF|900|2100|P
20151210|WSCI|100|200|P
20151210|WSFS|1780|3180|P
20151210|WSH|38187|59490|P
20151210|WSM|24473|41555|P
20151210|WSO|19709|22909|P
20151210|WSR|1100|5300|P
20151210|WST|4022|5459|P
20151210|WSTC|4818|13019|P
20151210|WSTL|0|31183|P
20151210|WTBA|1100|1200|P
20151210|WTFC|7608|11608|P
20151210|WTFCM|100|100|P
20151210|WTI|20590|37588|P
20151210|WTM|600|700|P
20151210|WTR|19289|31252|P
20151210|WTS|5200|10900|P
20151210|WTT|0|1200|P
20151210|WTW|57302|108677|P
20151210|WU|207076|270420|P
20151210|WUBA|21802|47576|P
20151210|WVE|2000|2200|P
20151210|WVVI|100|300|P
20151210|WWAV|58150|81913|P
20151210|WWD|37043|50243|P
20151210|WWE|23445|29803|P
20151210|WWW|18943|37748|P
20151210|WX|26463|147881|P
20151210|WY|240248|330061|P
20151210|WY-A|800|1160|P
20151210|WYN|15045|27696|P
20151210|WYNN|349975|488839|P
20151210|WYY|0|2300|P
20151210|X|740772|1239659|P
20151210|XAR|800|6377|P
20151210|XBI|248881|580446|P
20151210|XBIT|12248|17478|P
20151210|XBKS|0|200|P
20151210|XCO|89224|112320|P
20151210|XCOM|4300|7000|P
20151210|XCRA|17162|24762|P
20151210|XEC|57650|81462|P
20151210|XEL|169427|237637|P
20151210|XENE|0|100|P
20151210|XENT|7700|20226|P
20151210|XES|24451|67926|P
20151210|XGTI|157671|308279|P
20151210|XHB|281396|433170|P
20151210|XHR|5100|13303|P
20151210|XHS|400|2450|P
20151210|XIN|700|20561|P
20151210|XINA|0|100|P
20151210|XIV|2553499|3699646|P
20151210|XL|70414|116471|P
20151210|XLB|883520|1154668|P
20151210|XLE|6831238|7829811|P
20151210|XLF|6301238|10144027|P
20151210|XLFS|138|238|P
20151210|XLG|1950|22059|P
20151210|XLI|1976671|3019031|P
20151210|XLK|1421024|2456451|P
20151210|XLNX|149593|273003|P
20151210|XLP|1342391|1804339|P
20151210|XLRE|500|500|P
20151210|XLRN|13626|20426|P
20151210|XLU|1515921|2171890|P
20151210|XLV|876409|1358169|P
20151210|XLY|639669|808297|P
20151210|XME|340119|643039|P
20151210|XMLV|1800|1900|P
20151210|XMPT|200|2772|P
20151210|XNCR|12600|17800|P
20151210|XNET|9900|42487|P
20151210|XNPT|19013|28466|P
20151210|XNY|7025|7025|P
20151210|XOM|694448|1390201|P
20151210|XOMA|55850|78727|P
20151210|XON|64594|83816|P
20151210|XONE|19733|25766|P
20151210|XOP|2236766|3023972|P
20151210|XOXO|500|1900|P
20151210|XPH|18876|40474|P
20151210|XPL|4200|7700|P
20151210|XPLR|700|1200|P
20151210|XPO|39984|72321|P
20151210|XPP|900|2752|P
20151210|XRA|1073|22073|P
20151210|XRAY|54680|134795|P
20151210|XRLV|1566|1965|P
20151210|XRM|600|1200|P
20151210|XRS|6347|11247|P
20151210|XRT|337564|737335|P
20151210|XRX|455453|683628|P
20151210|XSD|6681|13527|P
20151210|XSLV|165|165|P
20151210|XT|21949|26697|P
20151210|XTL|400|400|P
20151210|XTLY|3518|7438|P
20151210|XTN|600|2835|P
20151210|XTNT|400|1600|P
20151210|XUE|300|300|P
20151210|XXIA|3605|15490|P
20151210|XXII|3937|12237|P
20151210|XYL|58018|71141|P
20151210|Y|2981|4835|P
20151210|YANG|13658|26908|P
20151210|YAO|1090|2590|P
20151210|YCS|3273|4901|P
20151210|YDIV|8596|11396|P
20151210|YDKN|4103|8369|P
20151210|YECO|0|200|P
20151210|YELP|54027|111663|P
20151210|YGE|23750|29850|P
20151210|YGRO|900|10900|P
20151210|YHOO|1112049|1959242|P
20151210|YINN|106702|196116|P
20151210|YLD|100|100|P
20151210|YMLI|0|100|P
20151210|YMLP|10151|28665|P
20151210|YNDX|84877|248326|P
20151210|YOKU|29846|46518|P
20151210|YORW|585|785|P
20151210|YPF|18565|36502|P
20151210|YRCW|20598|41929|P
20151210|YUM|188569|486852|P
20151210|YUMA|0|23701|P
20151210|YUME|4800|69233|P
20151210|YXI|121|282|P
20151210|YY|13915|39027|P
20151210|YYY|975|2250|P
20151210|YZC|300|300|P
20151210|Z|59668|110846|P
20151210|ZAGG|9807|18596|P
20151210|ZAYO|111286|214150|P
20151210|ZB-G|0|101|P
20151210|ZBH|19016|55949|P
20151210|ZBIO|200|500|P
20151210|ZBRA|30857|58865|P
20151210|ZEN|16048|41314|P
20151210|ZEUS|3500|8500|P
20151210|ZF|100|1600|P
20151210|ZFC|100|100|P
20151210|ZFGN|19412|52529|P
20151210|ZG|61302|96348|P
20151210|ZGNX|11800|45050|P
20151210|ZHNE|200|300|P
20151210|ZINC|35884|73942|P
20151210|ZION|306831|419538|P
20151210|ZIONW|0|15000|P
20151210|ZIOP|99516|172976|P
20151210|ZIV|321|3881|P
20151210|ZIXI|5400|12733|P
20151210|ZLTQ|25187|50776|P
20151210|ZMLP|1814|9882|P
20151210|ZN|0|2300|P
20151210|ZNGA|371277|562350|P
20151210|ZNH|2500|14525|P
20151210|ZOES|8837|27001|P
20151210|ZPIN|300|1900|P
20151210|ZROZ|456|1156|P
20151210|ZSAN|2300|4800|P
20151210|ZSL|210|1290|P
20151210|ZSPH|6566|12415|P
20151210|ZTR|0|11148|P
20151210|ZTS|87895|159374|P
20151210|ZUMZ|45589|57068|P
20151210|ZYNE|13434|15834|P