Date|Symbol|Short Volume|Total Volume|Market
20151208|A|278783|416191|P
20151208|AA|2314484|2695328|P
20151208|AA-|0|200|P
20151208|AA-B|600|1700|P
20151208|AAAP|1700|6500|P
20151208|AAC|9465|34182|P
20151208|AAL|442243|755570|P
20151208|AAMC|900|2600|P
20151208|AAME|1500|1900|P
20151208|AAN|23038|46750|P
20151208|AAOI|20247|24247|P
20151208|AAON|29110|53478|P
20151208|AAP|43277|94424|P
20151208|AAPL|2055450|3424845|P
20151208|AAT|2100|4229|P
20151208|AAU|0|100|P
20151208|AAV|4821|10921|P
20151208|AAVL|3400|6200|P
20151208|AAWW|9314|13214|P
20151208|AAXJ|167093|235735|P
20151208|AB|15060|51171|P
20151208|ABAX|1500|2800|P
20151208|ABB|224413|310120|P
20151208|ABBV|163597|413263|P
20151208|ABC|79830|147153|P
20151208|ABCB|22993|25493|P
20151208|ABCD|0|300|P
20151208|ABCO|7300|18368|P
20151208|ABCW|500|1300|P
20151208|ABDC|500|1000|P
20151208|ABE|0|1100|P
20151208|ABEO|1500|5400|P
20151208|ABEV|1014209|1923707|P
20151208|ABG|7070|17266|P
20151208|ABGB|1300|2700|P
20151208|ABIO|100|800|P
20151208|ABM|12204|22947|P
20151208|ABMD|60512|95257|P
20151208|ABR|1100|3400|P
20151208|ABT|217586|386349|P
20151208|ABTL|3700|9100|P
20151208|ABTX|1500|4601|P
20151208|ABUS|4363|10311|P
20151208|ABX|607704|1150628|P
20151208|ABY|220449|364120|P
20151208|AC|100|1000|P
20151208|ACAD|41789|72734|P
20151208|ACAS|852555|1132035|P
20151208|ACAT|8961|12261|P
20151208|ACBI|1300|5600|P
20151208|ACC|29584|48894|P
20151208|ACCO|24787|51744|P
20151208|ACE|44952|101127|P
20151208|ACET|5400|10030|P
20151208|ACG|46900|57145|P
20151208|ACGL|24323|45186|P
20151208|ACH|9594|55262|P
20151208|ACHC|35679|48725|P
20151208|ACHN|122050|163167|P
20151208|ACI|88027|108895|P
20151208|ACIM|200|482|P
20151208|ACIW|13584|20203|P
20151208|ACLS|3200|4864|P
20151208|ACM|32859|51799|P
20151208|ACN|89596|158382|P
20151208|ACOR|27894|35099|P
20151208|ACP|300|6440|P
20151208|ACPW|19087|26018|P
20151208|ACRE|300|1533|P
20151208|ACRS|3400|8200|P
20151208|ACRX|30607|46181|P
20151208|ACSF|1826|6426|P
20151208|ACST|600|1800|P
20151208|ACTA|1400|3200|P
20151208|ACTG|40834|71531|P
20151208|ACUR|0|100|P
20151208|ACV|500|2296|P
20151208|ACW|1900|5386|P
20151208|ACWI|106348|238444|P
20151208|ACWV|8334|9618|P
20151208|ACWX|47578|59727|P
20151208|ACXM|6166|17638|P
20151208|ADAP|1200|5500|P
20151208|ADAT|1100|1100|P
20151208|ADBE|158678|413167|P
20151208|ADC|21729|78710|P
20151208|ADGE|11917|25400|P
20151208|ADHD|2070|5370|P
20151208|ADI|75637|213681|P
20151208|ADK|1100|2700|P
20151208|ADK-A|0|600|P
20151208|ADM|117199|246323|P
20151208|ADMA|200|700|P
20151208|ADMP|432|1032|P
20151208|ADMS|9032|13032|P
20151208|ADP|77811|148237|P
20151208|ADPT|17433|21533|P
20151208|ADRD|900|900|P
20151208|ADRE|0|349|P
20151208|ADRO|47174|64534|P
20151208|ADS|13360|20962|P
20151208|ADSK|133768|192504|P
20151208|ADT|79585|118126|P
20151208|ADTN|19414|38199|P
20151208|ADUS|2300|3500|P
20151208|ADX|1419|2519|P
20151208|ADXS|23978|30908|P
20151208|AE|100|400|P
20151208|AEB|0|100|P
20151208|AED|100|100|P
20151208|AEE|65258|122087|P
20151208|AEG|69484|100629|P
20151208|AEGN|5900|16450|P
20151208|AEGR|46967|75301|P
20151208|AEHR|400|724|P
20151208|AEIS|9212|33521|P
20151208|AEL|13022|25020|P
20151208|AEM|78582|110294|P
20151208|AEMD|1700|14200|P
20151208|AEO|193273|286932|P
20151208|AEP|86878|149559|P
20151208|AEPI|300|700|P
20151208|AER|123410|260072|P
20151208|AERI|11100|24420|P
20151208|AES|242848|305881|P
20151208|AES-C|500|1000|P
20151208|AET|86877|173834|P
20151208|AETI|0|1105|P
20151208|AEUA|0|1214|P
20151208|AEY|600|600|P
20151208|AEZS|51087|109001|P
20151208|AF|17398|22698|P
20151208|AFAM|2700|3000|P
20151208|AFB|2666|7093|P
20151208|AFC|200|200|P
20151208|AFCO|2700|7350|P
20151208|AFFX|6620|18716|P
20151208|AFG|9501|16915|P
20151208|AFGE|300|300|P
20151208|AFH|100|1639|P
20151208|AFK|1100|3200|P
20151208|AFL|152518|305930|P
20151208|AFMD|5950|15594|P
20151208|AFOP|25267|34267|P
20151208|AFSI|26991|63086|P
20151208|AFSI-B|0|300|P
20151208|AFSI-D|200|200|P
20151208|AFSS|100|100|P
20151208|AFT|200|800|P
20151208|AFTY|11900|16400|P
20151208|AG|57159|76349|P
20151208|AGC|5000|14220|P
20151208|AGCO|152120|168071|P
20151208|AGD|700|1400|P
20151208|AGEN|47016|116621|P
20151208|AGF|8895|52903|P
20151208|AGFS|10019|27059|P
20151208|AGG|262447|340441|P
20151208|AGGY|200|200|P
20151208|AGI|40545|77356|P
20151208|AGII|3578|8927|P
20151208|AGIO|68498|102273|P
20151208|AGM|600|1500|P
20151208|AGM-B|300|600|P
20151208|AGN|83178|186516|P
20151208|AGNC|159965|215508|P
20151208|AGNCB|400|1100|P
20151208|AGNCP|200|500|P
20151208|AGO|99436|167161|P
20151208|AGO-E|193|193|P
20151208|AGO-F|0|100|P
20151208|AGQ|9154|11507|P
20151208|AGRO|11171|14071|P
20151208|AGRX|1100|1400|P
20151208|AGTC|3800|12200|P
20151208|AGU|20540|31638|P
20151208|AGX|6375|16271|P
20151208|AGYS|100|300|P
20151208|AGZ|400|400|P
20151208|AHC|400|1000|P
20151208|AHGP|2294|5694|P
20151208|AHH|400|1596|P
20151208|AHL|8642|17183|P
20151208|AHP|10466|24374|P
20151208|AHPI|0|100|P
20151208|AHS|24488|40731|P
20151208|AHT|38260|54594|P
20151208|AHT-D|100|200|P
20151208|AI|2949|8331|P
20151208|AIA|2724|19963|P
20151208|AIB|0|200|P
20151208|AIF|200|1836|P
20151208|AIG|259257|406910|P
20151208|AIG+|700|3722|P
20151208|AIMC|2800|4115|P
20151208|AIMT|4700|6400|P
20151208|AIN|1900|6400|P
20151208|AINC|0|200|P
20151208|AINV|121495|216968|P
20151208|AIQ|504|804|P
20151208|AIR|3200|7700|P
20151208|AIRI|100|1500|P
20151208|AIRM|22781|28681|P
20151208|AIRR|0|2108|P
20151208|AIT|4116|13653|P
20151208|AIV|37769|53080|P
20151208|AIXG|100|1244|P
20151208|AIZ|25078|34965|P
20151208|AJG|26758|42206|P
20151208|AJRD|2100|6251|P
20151208|AJX|0|400|P
20151208|AKAM|149410|216152|P
20151208|AKAO|100|1888|P
20151208|AKBA|13186|22687|P
20151208|AKER|200|800|P
20151208|AKG|16551|22051|P
20151208|AKO.B|100|1500|P
20151208|AKR|3155|5088|P
20151208|AKRX|56203|69567|P
20151208|AKS|215929|315925|P
20151208|AL|47436|82354|P
20151208|ALB|47527|62027|P
20151208|ALCO|1400|1500|P
20151208|ALDR|21034|42722|P
20151208|ALDW|1400|2100|P
20151208|ALDX|700|700|P
20151208|ALE|11708|21526|P
20151208|ALEX|9612|12323|P
20151208|ALFA|0|5807|P
20151208|ALG|1400|1871|P
20151208|ALGN|12856|26566|P
20151208|ALGT|5250|7950|P
20151208|ALIM|1500|4643|P
20151208|ALJ|26835|43800|P
20151208|ALK|88327|116083|P
20151208|ALKS|32336|63236|P
20151208|ALL|72808|148015|P
20151208|ALL-A|0|100|P
20151208|ALL-D|103|103|P
20151208|ALL-F|100|200|P
20151208|ALLE|14100|30604|P
20151208|ALLT|1500|2900|P
20151208|ALLY|168009|272699|P
20151208|ALLY-A|0|100|P
20151208|ALNY|53995|84309|P
20151208|ALOG|4900|6000|P
20151208|ALQA|1700|19900|P
20151208|ALR|46525|66690|P
20151208|ALRM|17545|26061|P
20151208|ALSK|700|4000|P
20151208|ALSN|64156|98790|P
20151208|ALTR|89746|222618|P
20151208|ALTS|1039|1039|P
20151208|ALTV|100|1000|P
20151208|ALU|304295|390510|P
20151208|ALV|52557|56405|P
20151208|ALXA|600|1500|P
20151208|ALXN|158131|232134|P
20151208|AM|45497|98711|P
20151208|AMAG|45610|72647|P
20151208|AMAT|699018|1222299|P
20151208|AMBA|134640|206225|P
20151208|AMBC|12324|28944|P
20151208|AMBCW|600|900|P
20151208|AMBR|11021|17923|P
20151208|AMC|3628|9472|P
20151208|AMCC|26468|41085|P
20151208|AMCN|6461|17842|P
20151208|AMCO|25140|86313|P
20151208|AMCX|37282|57442|P
20151208|AMD|615876|711132|P
20151208|AMDA|597628|1119024|P
20151208|AME|44247|77143|P
20151208|AMED|12872|55271|P
20151208|AMFW|6114|14138|P
20151208|AMG|8509|18711|P
20151208|AMGN|88046|186630|P
20151208|AMH|245211|293007|P
20151208|AMH-C|0|100|P
20151208|AMID|12762|19897|P
20151208|AMJ|888345|1375599|P
20151208|AMKR|57218|104276|P
20151208|AMLP|1996261|4289718|P
20151208|AMNB|1836|2036|P
20151208|AMOT|1000|3400|P
20151208|AMOV|0|500|P
20151208|AMP|31263|102232|P
20151208|AMPE|4578|9745|P
20151208|AMPH|6557|11557|P
20151208|AMRC|3900|5800|P
20151208|AMRI|9200|19000|P
20151208|AMRK|1000|5605|P
20151208|AMRN|19697|126136|P
20151208|AMRS|3020|17758|P
20151208|AMSC|759|3159|P
20151208|AMSF|3800|9300|P
20151208|AMSG|50779|108740|P
20151208|AMSWA|1200|2200|P
20151208|AMT|35848|97441|P
20151208|AMT-B|0|100|P
20151208|AMTD|88673|121843|P
20151208|AMTG|7400|17353|P
20151208|AMTG-A|0|1100|P
20151208|AMTX|0|4600|P
20151208|AMU|18475|162968|P
20151208|AMWD|15014|22514|P
20151208|AMX|110358|243258|P
20151208|AMZA|2121|6821|P
20151208|AMZN|166606|279712|P
20151208|AN|32200|51141|P
20151208|ANAC|25490|37040|P
20151208|ANAD|60222|225088|P
20151208|ANAT|3988|7591|P
20151208|ANCB|0|6600|P
20151208|ANCX|500|800|P
20151208|AND|2287|3887|P
20151208|ANDA|3100|9300|P
20151208|ANDAU|800|900|P
20151208|ANDAW|31000|54000|P
20151208|ANDE|11109|12309|P
20151208|ANET|26450|42293|P
20151208|ANF|144800|216991|P
20151208|ANFI|3023|11527|P
20151208|ANGI|11574|33761|P
20151208|ANGL|619|2228|P
20151208|ANGO|2000|3203|P
20151208|ANH|3600|7510|P
20151208|ANIK|4700|7900|P
20151208|ANIP|6300|13070|P
20151208|ANSS|49845|62892|P
20151208|ANTH|28867|58002|P
20151208|ANTM|177462|315366|P
20151208|ANTX|805|2065|P
20151208|ANW|2100|6500|P
20151208|ANY|600|28430|P
20151208|AOA|5277|5877|P
20151208|AOD|3814|7914|P
20151208|AOI|400|5200|P
20151208|AOK|5888|6819|P
20151208|AOM|4585|12546|P
20151208|AON|56803|81239|P
20151208|AOR|18194|20158|P
20151208|AOS|49436|71296|P
20151208|AOSL|600|1000|P
20151208|APA|243068|327974|P
20151208|APAM|8437|15537|P
20151208|APB|0|800|P
20151208|APC|269237|494649|P
20151208|APD|75408|170286|P
20151208|APDN|4480|7344|P
20151208|APDNW|0|300|P
20151208|APEI|2600|6300|P
20151208|APH|52531|70049|P
20151208|APHB|800|1200|P
20151208|APIC|7760|22422|P
20151208|APLE|41313|101577|P
20151208|APLP|3040|26740|P
20151208|APO|39388|69934|P
20151208|APOG|14410|24407|P
20151208|APOL|102827|185709|P
20151208|APPF|5972|9972|P
20151208|APPS|100|3000|P
20151208|APPY|0|600|P
20151208|APRI|300|4900|P
20151208|APT|100|1800|P
20151208|APTO|0|800|P
20151208|APTS|2223|4796|P
20151208|APU|10596|20550|P
20151208|APWC|500|500|P
20151208|AQMS|0|800|P
20151208|AQXP|11179|18637|P
20151208|AR|147836|897595|P
20151208|ARAY|33785|55956|P
20151208|ARC|1523|3223|P
20151208|ARCB|25254|48440|P
20151208|ARCC|119413|196267|P
20151208|ARCI|100|3020|P
20151208|ARCO|2703|39260|P
20151208|ARCW|0|1400|P
20151208|ARCX|1500|2300|P
20151208|ARDC|0|200|P
20151208|ARDM|1400|8450|P
20151208|ARDX|3000|4500|P
20151208|ARE|22692|41717|P
20151208|ARES|1859|5949|P
20151208|AREX|12646|45320|P
20151208|ARG|27095|73199|P
20151208|ARGS|1100|3700|P
20151208|ARGT|0|1142|P
20151208|ARH-C|200|200|P
20151208|ARI|12272|14384|P
20151208|ARIA|297300|450903|P
20151208|ARII|12098|18472|P
20151208|ARKG|1102|1102|P
20151208|ARKW|4356|4456|P
20151208|ARLP|16943|35959|P
20151208|ARMH|83678|139933|P
20151208|ARMK|48055|93021|P
20151208|ARNA|95705|152228|P
20151208|ARO|177990|226595|P
20151208|AROC|3500|48974|P
20151208|AROW|300|400|P
20151208|ARP|5634|39034|P
20151208|ARP-D|600|1300|P
20151208|ARP-E|100|200|P
20151208|ARPI|18123|45447|P
20151208|ARQL|500|1100|P
20151208|ARR|27716|36942|P
20151208|ARR-B|3500|6980|P
20151208|ARRS|125734|165387|P
20151208|ARRY|98735|197486|P
20151208|ARTNA|400|1000|P
20151208|ARTX|1092|1792|P
20151208|ARU|0|600|P
20151208|ARW|34803|50630|P
20151208|ARWR|23435|50463|P
20151208|ASA|2171|5152|P
20151208|ASB|96348|118832|P
20151208|ASBI|0|1165|P
20151208|ASC|3710|7842|P
20151208|ASCMA|8120|9220|P
20151208|ASEA|0|100|P
20151208|ASEI|2700|4100|P
20151208|ASG|0|200|P
20151208|ASGN|5106|10000|P
20151208|ASH|54262|92360|P
20151208|ASHR|228744|295301|P
20151208|ASHS|11569|21967|P
20151208|ASM|3000|5900|P
20151208|ASMB|1200|3500|P
20151208|ASML|31549|53845|P
20151208|ASNA|466890|644831|P
20151208|ASND|6100|7500|P
20151208|ASPN|1100|2000|P
20151208|ASPS|16437|30778|P
20151208|ASR|12679|13781|P
20151208|ASRV|0|300|P
20151208|AST|5800|18472|P
20151208|ASTC|200|400|P
20151208|ASTE|8474|15674|P
20151208|ASTI|352746|982458|P
20151208|ASUR|0|100|P
20151208|ASX|20700|24653|P
20151208|ASYS|2300|4400|P
20151208|AT|21595|41326|P
20151208|ATAX|600|2600|P
20151208|ATEC|2600|10000|P
20151208|ATEN|800|9698|P
20151208|ATHM|25168|36125|P
20151208|ATHN|35889|43331|P
20151208|ATHX|2000|15604|P
20151208|ATI|154611|249772|P
20151208|ATLC|0|500|P
20151208|ATLO|0|300|P
20151208|ATLS|1200|49750|P
20151208|ATML|158714|233012|P
20151208|ATMP|23100|54045|P
20151208|ATNI|8100|19500|P
20151208|ATNM|13409|20609|P
20151208|ATNY|1800|4200|P
20151208|ATO|18294|26632|P
20151208|ATOS|30800|77637|P
20151208|ATR|7929|10329|P
20151208|ATRA|10369|17069|P
20151208|ATRC|5774|8774|P
20151208|ATRO|5895|11895|P
20151208|ATRS|41570|74443|P
20151208|ATSG|3610|12944|P
20151208|ATTO|100|1500|P
20151208|ATTU|400|1875|P
20151208|ATU|16545|30360|P
20151208|ATV|17456|34589|P
20151208|ATVI|328360|542774|P
20151208|ATW|208256|262499|P
20151208|AU|89924|160670|P
20151208|AUDC|200|2700|P
20151208|AUMA|0|3000|P
20151208|AUMAW|0|50000|P
20151208|AUMN|0|17004|P
20151208|AUO|4807|24807|P
20151208|AUPH|100|300|P
20151208|AUY|156201|255821|P
20151208|AV|10273|15677|P
20151208|AVA|8134|11401|P
20151208|AVAL|1000|1400|P
20151208|AVAV|6650|9150|P
20151208|AVB|37798|62413|P
20151208|AVD|2900|4120|P
20151208|AVEO|3821|15408|P
20151208|AVG|5318|9044|P
20151208|AVGO|155549|240291|P
20151208|AVGR|8300|11800|P
20151208|AVH|5700|12600|P
20151208|AVHI|2800|5300|P
20151208|AVID|20752|23752|P
20151208|AVK|508|3525|P
20151208|AVL|1000|16743|P
20151208|AVNU|800|900|P
20151208|AVNW|7300|8100|P
20151208|AVOL|200|2165|P
20151208|AVP|556690|1080430|P
20151208|AVT|14891|35154|P
20151208|AVV|6629|14857|P
20151208|AVX|10891|13463|P
20151208|AVXL|86171|170435|P
20151208|AVY|36483|67457|P
20151208|AWAY|63749|166816|P
20151208|AWF|5008|9252|P
20151208|AWH|15987|35645|P
20151208|AWI|10401|17902|P
20151208|AWK|42606|82838|P
20151208|AWP|9161|14899|P
20151208|AWR|1901|4011|P
20151208|AWRE|600|600|P
20151208|AXAS|24615|55500|P
20151208|AXDX|1800|5250|P
20151208|AXE|11563|15063|P
20151208|AXGN|1300|3740|P
20151208|AXJV|0|100|P
20151208|AXL|57962|93092|P
20151208|AXLL|61418|106243|P
20151208|AXN|200|3398|P
20151208|AXON|17135|21955|P
20151208|AXP|235312|415807|P
20151208|AXPW|5848|6346|P
20151208|AXPWW|0|100|P
20151208|AXS|12446|53516|P
20151208|AXSM|100|100|P
20151208|AXTA|37513|88316|P
20151208|AXTI|300|900|P
20151208|AXU|3700|21062|P
20151208|AYA|32567|36967|P
20151208|AYI|15370|19869|P
20151208|AYR|17706|28739|P
20151208|AZN|330593|385343|P
20151208|AZO|20927|39394|P
20151208|AZPN|35474|50083|P
20151208|AZUR|1400|17200|P
20151208|AZZ|2300|6400|P
20151208|B|4052|6834|P
20151208|BA|176228|240505|P
20151208|BAA|0|4200|P
20151208|BAB|1392|6088|P
20151208|BABA|433975|718205|P
20151208|BABS|200|200|P
20151208|BABY|20467|32714|P
20151208|BAC|3123991|5769437|P
20151208|BAC+A|355|7399|P
20151208|BAC+B|0|1300|P
20151208|BAC-D|100|200|P
20151208|BAC-I|100|100|P
20151208|BAC-W|1900|2300|P
20151208|BAC-Y|2100|8201|P
20151208|BAF|0|200|P
20151208|BAH|13343|26069|P
20151208|BAK|25194|39716|P
20151208|BAL|0|600|P
20151208|BAM|90710|140656|P
20151208|BAMM|309|309|P
20151208|BANC|6574|13851|P
20151208|BANF|500|900|P
20151208|BANR|2900|11400|P
20151208|BANX|2300|3851|P
20151208|BAP|12973|24823|P
20151208|BAS|83381|173424|P
20151208|BAX|116553|188770|P
20151208|BBBY|147164|232677|P
20151208|BBCN|65702|89284|P
20151208|BBD|1433451|1896251|P
20151208|BBDO|240|543|P
20151208|BBEP|101462|197823|P
20151208|BBEPP|1025|1325|P
20151208|BBG|54005|134986|P
20151208|BBGI|100|200|P
20151208|BBH|7000|18377|P
20151208|BBL|228867|324556|P
20151208|BBLU|10200|12539|P
20151208|BBN|594|1894|P
20151208|BBOX|3400|7030|P
20151208|BBP|300|1000|P
20151208|BBRC|1400|20530|P
20151208|BBRG|1100|5090|P
20151208|BBRY|372445|593255|P
20151208|BBSI|9203|12428|P
20151208|BBT|157031|219106|P
20151208|BBT-F|200|200|P
20151208|BBT-G|0|613|P
20151208|BBVA|82724|97991|P
20151208|BBW|7509|14509|P
20151208|BBX|0|300|P
20151208|BBY|226242|328461|P
20151208|BC|67162|84063|P
20151208|BCA|100|1000|P
20151208|BCBP|0|500|P
20151208|BCC|10206|16667|P
20151208|BCE|42022|55876|P
20151208|BCEI|91272|155271|P
20151208|BCH|2200|3500|P
20151208|BCLI|18116|18516|P
20151208|BCO|1876|3536|P
20151208|BCOR|5522|10752|P
20151208|BCOV|800|4500|P
20151208|BCPC|4600|6300|P
20151208|BCR|18643|25843|P
20151208|BCRH|200|1000|P
20151208|BCRX|28665|42435|P
20151208|BCS|191281|269135|P
20151208|BCS-A|0|1200|P
20151208|BCS-D|0|678|P
20151208|BCV|0|200|P
20151208|BCX|3858|10619|P
20151208|BDAT|0|200|P
20151208|BDBD|71127|225665|P
20151208|BDC|10845|18659|P
20151208|BDCL|35948|54691|P
20151208|BDCS|3547|4547|P
20151208|BDE|6600|37223|P
20151208|BDGE|100|1000|P
20151208|BDJ|4000|7099|P
20151208|BDN|50167|71082|P
20151208|BDR|500|1900|P
20151208|BDSI|112356|160791|P
20151208|BDX|53884|68712|P
20151208|BEAT|4600|12600|P
20151208|BEAV|31931|64084|P
20151208|BEBE|23731|37231|P
20151208|BECN|94460|107791|P
20151208|BEE|164978|282621|P
20151208|BEL|33997|307208|P
20151208|BELFB|700|2200|P
20151208|BEN|242368|320296|P
20151208|BEP|8802|12802|P
20151208|BERY|51287|93225|P
20151208|BETR|1900|4420|P
20151208|BF.A|200|400|P
20151208|BF.B|8259|14047|P
20151208|BFAM|3900|8273|P
20151208|BFIN|377|1177|P
20151208|BFK|1200|9429|P
20151208|BFOR|655|2043|P
20151208|BFR|11801|19201|P
20151208|BFS|100|600|P
20151208|BFY|100|500|P
20151208|BFZ|300|300|P
20151208|BG|27068|71766|P
20151208|BGB|900|5756|P
20151208|BGC|15121|25314|P
20151208|BGCA|0|200|P
20151208|BGCP|79201|133600|P
20151208|BGE-B|0|200|P
20151208|BGFV|12418|18072|P
20151208|BGG|21530|45347|P
20151208|BGH|1500|5300|P
20151208|BGI|0|482|P
20151208|BGR|1000|9955|P
20151208|BGS|25198|36167|P
20151208|BGT|100|300|P
20151208|BGX|0|1000|P
20151208|BGY|4599|7713|P
20151208|BHAC|0|1000|P
20151208|BHBK|3200|5700|P
20151208|BHE|13140|18955|P
20151208|BHI|82053|156273|P
20151208|BHK|423|1301|P
20151208|BHL|0|1000|P
20151208|BHLB|3640|6394|P
20151208|BHP|441356|585754|P
20151208|BIB|57444|106243|P
20151208|BID|18112|30206|P
20151208|BIDU|267253|508854|P
20151208|BIE|0|200|P
20151208|BIF|500|3204|P
20151208|BIG|39457|93148|P
20151208|BIIB|159002|221795|P
20151208|BIK|903|2597|P
20151208|BIL|1110|3175|P
20151208|BIN|7200|11600|P
20151208|BIND|2600|5700|P
20151208|BIO|3100|3700|P
20151208|BIOA|1000|4500|P
20151208|BIOC|2703|4003|P
20151208|BIOD|1704|25746|P
20151208|BIOL|600|3442|P
20151208|BIOS|48050|72847|P
20151208|BIP|5600|20116|P
20151208|BIS|34026|57393|P
20151208|BIT|2800|7700|P
20151208|BITA|28500|60290|P
20151208|BITE|0|966|P
20151208|BITI|100|400|P
20151208|BIV|16283|21216|P
20151208|BIZD|3245|4668|P
20151208|BJK|315|850|P
20151208|BJRI|14200|38738|P
20151208|BJZ|100|100|P
20151208|BK|227567|435648|P
20151208|BK-C|700|800|P
20151208|BKCC|7192|11595|P
20151208|BKD|373326|574015|P
20151208|BKE|23983|39683|P
20151208|BKEP|2000|9300|P
20151208|BKF|400|1654|P
20151208|BKFS|3900|8355|P
20151208|BKH|11278|29635|P
20151208|BKK|100|400|P
20151208|BKLN|241252|441785|P
20151208|BKMU|5900|7700|P
20151208|BKN|0|2195|P
20151208|BKS|102596|189379|P
20151208|BKT|300|5939|P
20151208|BKU|46815|79912|P
20151208|BLBD|2985|3085|P
20151208|BLCM|30038|49599|P
20151208|BLD|10068|12468|P
20151208|BLDP|13730|36530|P
20151208|BLDR|59313|93263|P
20151208|BLE|100|100|P
20151208|BLFS|100|500|P
20151208|BLJ|300|300|P
20151208|BLK|33427|53731|P
20151208|BLKB|4500|8100|P
20151208|BLL|53722|99420|P
20151208|BLMN|88485|216501|P
20151208|BLMT|100|200|P
20151208|BLOX|24792|65262|P
20151208|BLPH|0|100|P
20151208|BLRX|8000|12670|P
20151208|BLT|6440|12595|P
20151208|BLUE|206561|449806|P
20151208|BLV|12795|17530|P
20151208|BLVD|0|100|P
20151208|BLW|5310|5984|P
20151208|BLX|3954|6254|P
20151208|BMA|6258|9558|P
20151208|BME|1800|4700|P
20151208|BMI|2500|3000|P
20151208|BMO|82193|104895|P
20151208|BMR|90313|128757|P
20151208|BMRC|100|100|P
20151208|BMRN|83898|126850|P
20151208|BMS|16535|28443|P
20151208|BMTC|1500|6100|P
20151208|BMY|205897|298011|P
20151208|BNCL|11240|17333|P
20151208|BNCN|5900|15487|P
20151208|BND|203609|320343|P
20151208|BNDS|5653|44922|P
20151208|BNDX|19630|21330|P
20151208|BNED|76731|239038|P
20151208|BNFT|5746|9744|P
20151208|BNJ|0|400|P
20151208|BNK|8900|21619|P
20151208|BNO|41566|48105|P
20151208|BNS|17261|32232|P
20151208|BNSO|100|100|P
20151208|BNTC|500|2367|P
20151208|BNY|940|940|P
20151208|BOBE|21969|41876|P
20151208|BOCH|0|100|P
20151208|BOE|2151|4877|P
20151208|BOFI|82111|106075|P
20151208|BOH|16400|18500|P
20151208|BOI|1200|2300|P
20151208|BOIL|8184|34760|P
20151208|BOJA|5850|12451|P
20151208|BOKF|34744|44444|P
20151208|BOM|0|400|P
20151208|BONA|3900|6195|P
20151208|BOND|2174|7229|P
20151208|BONT|15523|41104|P
20151208|BOOM|1000|4400|P
20151208|BOOT|7490|8290|P
20151208|BORN|200|300|P
20151208|BOSC|0|500|P
20151208|BOTA|1923|6123|P
20151208|BOX|22952|37727|P
20151208|BP|379918|578513|P
20151208|BPFH|17100|25853|P
20151208|BPI|400|2424|P
20151208|BPK|400|600|P
20151208|BPL|52345|82951|P
20151208|BPMC|9326|19963|P
20151208|BPMX|298|298|P
20151208|BPOP|24850|49517|P
20151208|BPOPN|0|100|P
20151208|BPT|15026|37667|P
20151208|BPTH|5300|11150|P
20151208|BPY|10300|20793|P
20151208|BR|28895|67101|P
20151208|BRAQ|100|100|P
20151208|BRC|5758|13039|P
20151208|BRCD|188941|418698|P
20151208|BRCM|238439|454545|P
20151208|BREW|3100|4910|P
20151208|BRF|2541|3741|P
20151208|BRFS|144455|208180|P
20151208|BRG|1456|2572|P
20151208|BRG-A|0|200|P
20151208|BRK.B|63566|113721|P
20151208|BRKL|900|3700|P
20151208|BRKR|31105|76893|P
20151208|BRKS|9013|17013|P
20151208|BRO|31891|38130|P
20151208|BRS|55465|88884|P
20151208|BRSS|1503|3902|P
20151208|BRX|58530|78890|P
20151208|BRZU|47983|106989|P
20151208|BSAC|21307|28507|P
20151208|BSBR|138494|151997|P
20151208|BSCF|1300|10761|P
20151208|BSCG|1044|6328|P
20151208|BSCH|200|6381|P
20151208|BSCI|3732|7087|P
20151208|BSCJ|139|3075|P
20151208|BSCK|3794|6339|P
20151208|BSCL|1750|1850|P
20151208|BSCM|300|600|P
20151208|BSCN|200|300|P
20151208|BSCP|0|1500|P
20151208|BSE|100|300|P
20151208|BSET|4200|6400|P
20151208|BSF|700|1200|P
20151208|BSFT|3700|8600|P
20151208|BSI|4300|6266|P
20151208|BSJF|200|6401|P
20151208|BSJG|8116|18940|P
20151208|BSJH|32728|46352|P
20151208|BSJI|6085|10396|P
20151208|BSJJ|2240|3821|P
20151208|BSJK|1400|1549|P
20151208|BSJL|1100|1496|P
20151208|BSJM|3710|10563|P
20151208|BSJN|0|2196|P
20151208|BSM|3400|14700|P
20151208|BSMX|24356|47992|P
20151208|BSPM|0|300|P
20151208|BSQR|1910|8583|P
20151208|BSRR|0|200|P
20151208|BST|200|800|P
20151208|BSTC|3500|4700|P
20151208|BSV|54470|84156|P
20151208|BSX|548106|790558|P
20151208|BT|3900|8400|P
20151208|BTA|600|1911|P
20151208|BTAL|1300|4002|P
20151208|BTE|45851|80960|P
20151208|BTG|197342|217082|P
20151208|BTI|7437|25891|P
20151208|BTN|200|1200|P
20151208|BTO|474|474|P
20151208|BTT|800|2900|P
20151208|BTU|16162|43962|P
20151208|BTX|12872|23125|P
20151208|BTX+|500|1000|P
20151208|BTZ|2200|13600|P
20151208|BUD|72065|159695|P
20151208|BUFF|37277|82259|P
20151208|BUI|200|2300|P
20151208|BUNT|0|2200|P
20151208|BURL|35406|73295|P
20151208|BUSE|700|12700|P
20151208|BV|26415|50107|P
20151208|BVA|100|100|P
20151208|BVN|66906|99952|P
20151208|BVSN|100|100|P
20151208|BVX|2535|2835|P
20151208|BW|12196|22496|P
20151208|BWA|101249|178371|P
20151208|BWEN|900|2300|P
20151208|BWFG|0|1646|P
20151208|BWG|0|6600|P
20151208|BWINA|300|300|P
20151208|BWINB|1000|1450|P
20151208|BWLD|19778|24678|P
20151208|BWP|39063|71711|P
20151208|BWX|3375|15671|P
20151208|BWXT|65979|109000|P
20151208|BWZ|200|800|P
20151208|BX|231331|420631|P
20151208|BXC|0|1600|P
20151208|BXE|34900|119475|P
20151208|BXLT|120625|258976|P
20151208|BXMT|6568|12308|P
20151208|BXMX|600|5724|P
20151208|BXP|22825|47549|P
20151208|BXS|49734|70081|P
20151208|BYBK|0|1300|P
20151208|BYD|94541|128973|P
20151208|BYFC|0|200|P
20151208|BYM|1810|2093|P
20151208|BZC|200|2000|P
20151208|BZF|500|2100|P
20151208|BZH|50805|84870|P
20151208|BZM|0|1269|P
20151208|BZQ|1100|8573|P
20151208|BZUN|14213|24623|P
20151208|C|478352|969221|P
20151208|C-C|100|100|P
20151208|C-J|900|1000|P
20151208|C-K|200|400|P
20151208|C-L|100|100|P
20151208|C-N|600|1000|P
20151208|CA|217684|327925|P
20151208|CAA|59063|92561|P
20151208|CAAS|1300|1400|P
20151208|CAB|110103|137498|P
20151208|CABO|200|200|P
20151208|CAC|300|2100|P
20151208|CACB|300|1900|P
20151208|CACC|18685|24019|P
20151208|CACI|11695|17913|P
20151208|CACQ|400|600|P
20151208|CADC|100|400|P
20151208|CADTW|50000|50100|P
20151208|CAE|200|200|P
20151208|CAF|6415|9993|P
20151208|CAFD|13135|24272|P
20151208|CAFE|300|530|P
20151208|CAG|88310|143904|P
20151208|CAH|121224|160060|P
20151208|CAI|3028|4628|P
20151208|CAJ|11388|36178|P
20151208|CAKE|64785|106493|P
20151208|CAL|3153|7658|P
20151208|CALA|1400|7190|P
20151208|CALD|8900|35702|P
20151208|CALL|5200|19506|P
20151208|CALM|88298|152777|P
20151208|CALX|6317|30261|P
20151208|CAM|70888|129623|P
20151208|CAMB|0|20500|P
20151208|CAMBW|0|20300|P
20151208|CAMP|9354|20334|P
20151208|CAMT|0|200|P
20151208|CANE|6500|7415|P
20151208|CANF|500|1474|P
20151208|CAPE|475|475|P
20151208|CAPL|2550|5062|P
20151208|CAPN|900|2500|P
20151208|CAR|149317|245329|P
20151208|CARA|30302|58625|P
20151208|CARB|1800|11200|P
20151208|CARO|4313|4613|P
20151208|CARV|0|200|P
20151208|CAS|2297|6629|P
20151208|CASH|200|600|P
20151208|CASM|200|400|P
20151208|CASS|400|400|P
20151208|CASY|48237|88163|P
20151208|CAT|505426|625484|P
20151208|CATB|700|800|P
20151208|CATM|10050|23070|P
20151208|CATO|2300|6100|P
20151208|CATY|15711|21141|P
20151208|CAVM|138120|209846|P
20151208|CB|12727|25332|P
20151208|CBA|100|5000|P
20151208|CBAK|300|700|P
20151208|CBAY|4200|4980|P
20151208|CBB|33996|50625|P
20151208|CBB-B|0|867|P
20151208|CBD|34420|47020|P
20151208|CBF|14319|24333|P
20151208|CBFV|0|600|P
20151208|CBG|56846|109494|P
20151208|CBI|46767|86530|P
20151208|CBIO|400|4300|P
20151208|CBK|9322|16368|P
20151208|CBL|63782|102223|P
20151208|CBLI|400|500|P
20151208|CBM|10799|23688|P
20151208|CBMG|1000|2500|P
20151208|CBMX|100|400|P
20151208|CBND|0|200|P
20151208|CBNJ|300|400|P
20151208|CBOE|76120|122615|P
20151208|CBON|1544|1544|P
20151208|CBPO|14138|17771|P
20151208|CBPX|5785|11685|P
20151208|CBR|1000|3300|P
20151208|CBRL|21932|34536|P
20151208|CBS|153954|251853|P
20151208|CBS.A|200|200|P
20151208|CBSH|26809|32758|P
20151208|CBT|15114|25396|P
20151208|CBU|14469|16369|P
20151208|CBYL|300|300|P
20151208|CBZ|5714|15138|P
20151208|CC|68607|88508|P
20151208|CCA|200|1200|P
20151208|CCBG|300|300|P
20151208|CCC|13385|19706|P
20151208|CCCL|200|700|P
20151208|CCCR|0|200|P
20151208|CCD|3080|27098|P
20151208|CCE|146483|262359|P
20151208|CCG|12424|26767|P
20151208|CCI|89825|157790|P
20151208|CCI-A|0|948|P
20151208|CCIH|5365|11018|P
20151208|CCJ|82376|151965|P
20151208|CCK|18719|33691|P
20151208|CCL|89301|220590|P
20151208|CCLP|9473|13889|P
20151208|CCM|300|700|P
20151208|CCMP|2300|7000|P
20151208|CCNE|300|2997|P
20151208|CCO|900|3100|P
20151208|CCOI|12400|20744|P
20151208|CCP|5540|18870|P
20151208|CCRN|20974|42311|P
20151208|CCS|1200|2300|P
20151208|CCU|8824|14624|P
20151208|CCUR|100|100|P
20151208|CCXI|2070|5870|P
20151208|CDE|45136|89359|P
20151208|CDI|2992|5064|P
20151208|CDK|18713|28531|P
20151208|CDNA|400|400|P
20151208|CDNS|181068|245358|P
20151208|CDR|3127|4256|P
20151208|CDR-B|0|240|P
20151208|CDRB|300|900|P
20151208|CDTI|2274|4949|P
20151208|CDTX|1100|2700|P
20151208|CDW|38476|77906|P
20151208|CDZI|5100|7900|P
20151208|CE|13805|38224|P
20151208|CEA|7413|14171|P
20151208|CEB|4200|10200|P
20151208|CECE|16901|28167|P
20151208|CECO|5100|7200|P
20151208|CEE|0|400|P
20151208|CEF|44601|129224|P
20151208|CEFL|6386|13421|P
20151208|CEL|700|1000|P
20151208|CELG|211142|367559|P
20151208|CELGZ|0|1000|P
20151208|CELP|1900|2800|P
20151208|CEM|16500|37491|P
20151208|CEMB|0|276|P
20151208|CEMI|400|600|P
20151208|CEMP|107416|132019|P
20151208|CEN|4850|5850|P
20151208|CENT|19539|49820|P
20151208|CENTA|14950|31611|P
20151208|CENX|189413|216748|P
20151208|CEO|26913|41515|P
20151208|CEQP|72701|171634|P
20151208|CERC|0|2300|P
20151208|CERCW|0|151|P
20151208|CERCZ|0|1150|P
20151208|CERE|6400|13600|P
20151208|CERN|83349|153262|P
20151208|CERS|82794|114818|P
20151208|CERU|600|2000|P
20151208|CET|100|775|P
20151208|CETV|3000|7400|P
20151208|CETX|1200|1800|P
20151208|CEV|500|4000|P
20151208|CEVA|5796|15216|P
20151208|CEW|500|1799|P
20151208|CF|50238|165267|P
20151208|CFC-A|100|100|P
20151208|CFC-B|100|100|P
20151208|CFD|200|800|P
20151208|CFFN|33274|45122|P
20151208|CFG|221211|331766|P
20151208|CFI|700|1300|P
20151208|CFMS|7800|9900|P
20151208|CFNL|6900|12000|P
20151208|CFR|49082|63456|P
20151208|CFRX|100|1590|P
20151208|CFRXW|400|800|P
20151208|CFX|94219|119748|P
20151208|CG|98556|195830|P
20151208|CGA|400|4500|P
20151208|CGEN|1402|3702|P
20151208|CGG|0|1000|P
20151208|CGI|12266|22663|P
20151208|CGIX|1700|7697|P
20151208|CGNT|0|1905|P
20151208|CGNX|12160|21216|P
20151208|CGO|500|2270|P
20151208|CGW|1036|1401|P
20151208|CH|5245|9745|P
20151208|CHA|2795|4318|P
20151208|CHAD|8717|13308|P
20151208|CHAU|58749|71487|P
20151208|CHCI|0|100|P
20151208|CHCO|300|500|P
20151208|CHCT|2100|2200|P
20151208|CHD|14525|20220|P
20151208|CHDN|2700|4800|P
20151208|CHE|4680|5980|P
20151208|CHEF|3000|12800|P
20151208|CHEK|100|400|P
20151208|CHEP|100|100|P
20151208|CHEV|263|3867|P
20151208|CHFC|1600|2900|P
20151208|CHFN|1300|2800|P
20151208|CHGG|12031|18880|P
20151208|CHH|3200|4000|P
20151208|CHI|7500|30732|P
20151208|CHIQ|1301|1501|P
20151208|CHIX|0|1251|P
20151208|CHK|281756|657397|P
20151208|CHK-D|2806|11306|P
20151208|CHKE|3100|4895|P
20151208|CHKP|38244|53231|P
20151208|CHKR|928|8400|P
20151208|CHL|36766|46846|P
20151208|CHLN|0|2100|P
20151208|CHMA|10500|13699|P
20151208|CHMI|1200|1400|P
20151208|CHMT|28458|68375|P
20151208|CHN|1200|2250|P
20151208|CHNR|100|300|P
20151208|CHRS|8544|99875|P
20151208|CHRW|154466|432893|P
20151208|CHS|84831|125464|P
20151208|CHSCL|0|1617|P
20151208|CHSCM|600|7848|P
20151208|CHSCN|100|200|P
20151208|CHSCO|200|915|P
20151208|CHSP|24090|44307|P
20151208|CHT|8397|16456|P
20151208|CHTR|89345|123420|P
20151208|CHU|6652|29094|P
20151208|CHUY|16167|22817|P
20151208|CHW|1978|3606|P
20151208|CHY|5900|22543|P
20151208|CI|23495|42118|P
20151208|CIA|1364|3368|P
20151208|CIB|13093|17101|P
20151208|CIBR|1100|1600|P
20151208|CIDM|46280|67295|P
20151208|CIE|132175|217537|P
20151208|CIEN|86840|170834|P
20151208|CIF|0|500|P
20151208|CIFC|300|5500|P
20151208|CIG|207427|280169|P
20151208|CIG.C|100|400|P
20151208|CIGI|200|300|P
20151208|CII|400|2400|P
20151208|CIK|17563|124795|P
20151208|CIM|61448|108262|P
20151208|CINF|28438|52578|P
20151208|CINR|400|1186|P
20151208|CIO|200|200|P
20151208|CIR|5280|6180|P
20151208|CISG|3050|9951|P
20151208|CIT|58194|90509|P
20151208|CIU|53703|149307|P
20151208|CIVB|400|600|P
20151208|CIVI|1800|4000|P
20151208|CIZ|0|172|P
20151208|CJES|90415|140900|P
20151208|CJJD|100|500|P
20151208|CKEC|6345|12486|P
20151208|CKH|8894|9794|P
20151208|CKP|6861|10461|P
20151208|CL|62384|142134|P
20151208|CLB|32633|46816|P
20151208|CLBS|20400|23200|P
20151208|CLC|11580|23483|P
20151208|CLCD|1505|4582|P
20151208|CLCT|300|500|P
20151208|CLD|28833|39668|P
20151208|CLDN|2727|7074|P
20151208|CLDT|2605|4620|P
20151208|CLDX|29761|111501|P
20151208|CLF|55241|109859|P
20151208|CLFD|1900|2800|P
20151208|CLGX|12587|22895|P
20151208|CLH|7529|12900|P
20151208|CLI|33242|47199|P
20151208|CLIR|300|500|P
20151208|CLLS|11492|27944|P
20151208|CLM|1497|1797|P
20151208|CLMS|4200|11600|P
20151208|CLMT|6002|11672|P
20151208|CLNE|49426|73135|P
20151208|CLNT|400|400|P
20151208|CLNY|28974|61241|P
20151208|CLNY-A|200|200|P
20151208|CLNY-C|200|1200|P
20151208|CLR|104116|329502|P
20151208|CLRB|200|300|P
20151208|CLRO|313|413|P
20151208|CLS|9093|18771|P
20151208|CLSN|600|3300|P
20151208|CLUB|600|3900|P
20151208|CLV|1800|3556|P
20151208|CLVS|88028|110431|P
20151208|CLW|1300|3565|P
20151208|CLWT|100|100|P
20151208|CLX|46981|80186|P
20151208|CLY|2162|3676|P
20151208|CLYH|0|276|P
20151208|CM|36282|45617|P
20151208|CMA|88363|196085|P
20151208|CMA+|0|100|P
20151208|CMBS|729|1197|P
20151208|CMC|40712|62290|P
20151208|CMCM|14716|29142|P
20151208|CMCO|5887|8087|P
20151208|CMCSA|707303|1451608|P
20151208|CMCSK|643366|732017|P
20151208|CMCT|0|100|P
20151208|CME|64926|115316|P
20151208|CMF|2977|4270|P
20151208|CMFN|100|400|P
20151208|CMG|265508|416107|P
20151208|CMI|117079|181676|P
20151208|CMLS|65284|120418|P
20151208|CMN|2800|3200|P
20151208|CMO|12778|27016|P
20151208|CMO-E|600|700|P
20151208|CMP|4400|7400|P
20151208|CMPR|22986|26486|P
20151208|CMRE|11226|19926|P
20151208|CMRE-B|5700|7300|P
20151208|CMRE-C|1800|4100|P
20151208|CMRE-D|6495|7895|P
20151208|CMRX|13432|44200|P
20151208|CMS|206405|263078|P
20151208|CMT|1000|3400|P
20151208|CMTL|2879|8319|P
20151208|CMU|200|200|P
20151208|CNA|2947|8247|P
20151208|CNAT|2688|5088|P
20151208|CNBKA|100|100|P
20151208|CNC|37322|57419|P
20151208|CNCE|7225|14825|P
20151208|CNCO|1500|2000|P
20151208|CNCR|0|1000|P
20151208|CNDA|0|200|P
20151208|CNET|0|7090|P
20151208|CNFR|1700|2000|P
20151208|CNHI|60723|85766|P
20151208|CNI|138574|160372|P
20151208|CNIT|25952|39852|P
20151208|CNK|64783|92661|P
20151208|CNL|5721|12095|P
20151208|CNMD|4590|6816|P
20151208|CNNX|8014|19872|P
20151208|CNO|50655|63748|P
20151208|CNOB|700|1400|P
20151208|CNP|205396|272353|P
20151208|CNQ|168598|242595|P
20151208|CNS|2500|6351|P
20151208|CNSL|5800|6000|P
20151208|CNTF|100|100|P
20151208|CNTY|6308|131063|P
20151208|CNV|1400|1900|P
20151208|CNX|352865|671182|P
20151208|CNXC|1300|8000|P
20151208|CNXR|2500|2900|P
20151208|CNXT|4792|11978|P
20151208|CNY|0|227|P
20151208|CNYD|400|500|P
20151208|CO|200|10817|P
20151208|COB|300|1700|P
20151208|COBZ|1100|1900|P
20151208|CODI|1362|2686|P
20151208|COF|81512|169965|P
20151208|COF+|1700|5335|P
20151208|COF-C|0|200|P
20151208|COF-D|0|200|P
20151208|COF-P|0|100|P
20151208|COG|812759|933866|P
20151208|COH|161310|293269|P
20151208|COHR|2700|17262|P
20151208|COHU|2000|2700|P
20151208|COKE|300|500|P
20151208|COL|13248|22175|P
20151208|COLB|10900|16600|P
20151208|COLL|1600|3700|P
20151208|COLM|18610|39172|P
20151208|COMM|41486|67292|P
20151208|COMT|0|600|P
20151208|CONE|45884|61589|P
20151208|CONN|112769|181788|P
20151208|COO|55365|82765|P
20151208|COOL|0|400|P
20151208|COP|196908|385359|P
20151208|COPX|3754|7322|P
20151208|COR|11995|28195|P
20151208|CORE|12150|19150|P
20151208|CORI|1100|8748|P
20151208|CORN|3250|4850|P
20151208|CORP|1434|8230|P
20151208|CORR|3950|17571|P
20151208|CORR-A|700|800|P
20151208|CORT|16527|25714|P
20151208|COSI|1095|3215|P
20151208|COST|174272|247077|P
20151208|COT|35841|49084|P
20151208|COTY|90161|155680|P
20151208|COVS|400|5000|P
20151208|COW|0|100|P
20151208|COWN|23628|31978|P
20151208|COYN|700|1050|P
20151208|COYNW|1000|7800|P
20151208|CP|81241|177074|P
20151208|CPA|35858|45078|P
20151208|CPAC|1300|2400|P
20151208|CPAH|0|200|P
20151208|CPB|77380|116164|P
20151208|CPE|72754|112556|P
20151208|CPE-A|100|100|P
20151208|CPER|0|2700|P
20151208|CPF|6586|16037|P
20151208|CPG|88464|117963|P
20151208|CPGX|146916|325155|P
20151208|CPHD|33521|43986|P
20151208|CPHR|100|400|P
20151208|CPIX|1200|3100|P
20151208|CPK|999|2206|P
20151208|CPL|6308|6608|P
20151208|CPLA|2000|4200|P
20151208|CPLP|15490|29138|P
20151208|CPN|421438|653944|P
20151208|CPPL|4121|10321|P
20151208|CPRT|49662|69435|P
20151208|CPRX|11899|15999|P
20151208|CPS|2100|6900|P
20151208|CPSI|5400|6700|P
20151208|CPSS|600|1518|P
20151208|CPST|6000|28707|P
20151208|CPT|25578|36233|P
20151208|CPTA|3639|7988|P
20151208|CPXX|1800|7006|P
20151208|CQH|38330|61521|P
20151208|CQP|11296|24400|P
20151208|CQQQ|12400|29900|P
20151208|CR|5191|11026|P
20151208|CRAI|500|2800|P
20151208|CRAK|150|350|P
20151208|CRAY|4100|15000|P
20151208|CRBN|2100|2100|P
20151208|CRBP|1700|12767|P
20151208|CRBQ|0|5650|P
20151208|CRC|389196|611822|P
20151208|CRCM|1400|11726|P
20151208|CRD.A|100|200|P
20151208|CRD.B|600|800|P
20151208|CRDC|2766|77746|P
20151208|CRDS|0|300|P
20151208|CRED|6273|7467|P
20151208|CREE|35521|47010|P
20151208|CRESY|4700|15450|P
20151208|CRF|3000|4900|P
20151208|CRH|6100|12600|P
20151208|CRHM|200|1100|P
20151208|CRI|25760|45401|P
20151208|CRIS|13801|28060|P
20151208|CRK|11152|22643|P
20151208|CRL|12320|19245|P
20151208|CRM|82214|141302|P
20151208|CRMD|7656|9156|P
20151208|CRME|400|1056|P
20151208|CRMT|2800|5200|P
20151208|CRNT|1800|20726|P
20151208|CROC|0|500|P
20151208|CROX|49570|72422|P
20151208|CRR|42820|75644|P
20151208|CRS|44145|58115|P
20151208|CRT|2900|4200|P
20151208|CRTN|600|2000|P
20151208|CRTO|25415|42114|P
20151208|CRUS|102284|148657|P
20151208|CRVL|1200|24085|P
20151208|CRVP|400|800|P
20151208|CRWN|2200|4600|P
20151208|CRY|1300|2000|P
20151208|CRZO|68976|169037|P
20151208|CS|83037|107010|P
20151208|CSAL|27844|61676|P
20151208|CSBK|1200|1788|P
20151208|CSC|96577|203426|P
20151208|CSCD|1576|4476|P
20151208|CSCO|878778|1784571|P
20151208|CSD|9950|20615|P
20151208|CSFL|1600|8793|P
20151208|CSG|36233|46676|P
20151208|CSGP|6089|7389|P
20151208|CSGS|8993|26042|P
20151208|CSH|26718|41553|P
20151208|CSI|100|200|P
20151208|CSII|10764|25671|P
20151208|CSIQ|72234|144998|P
20151208|CSJ|15866|29444|P
20151208|CSL|17766|27176|P
20151208|CSLS|900|2162|P
20151208|CSLT|12930|16110|P
20151208|CSM|300|1787|P
20151208|CSMA|500|2300|P
20151208|CSOD|23523|38854|P
20151208|CSQ|6974|12859|P
20151208|CSRA|76957|255514|P
20151208|CSS|2600|2900|P
20151208|CST|11990|24951|P
20151208|CSTE|36700|51150|P
20151208|CSTM|27226|68454|P
20151208|CSU|10351|21251|P
20151208|CSUN|300|500|P
20151208|CSV|2447|3155|P
20151208|CSWC|1300|1600|P
20151208|CSWI|5300|12502|P
20151208|CSX|519982|976820|P
20151208|CTAS|26825|52203|P
20151208|CTB|12621|20118|P
20151208|CTBI|2400|2900|P
20151208|CTCM|5254|55654|P
20151208|CTCT|8356|15756|P
20151208|CTF|0|800|P
20151208|CTG|6936|8936|P
20151208|CTHR|0|387|P
20151208|CTIC|64669|146443|P
20151208|CTL|370329|439232|P
20151208|CTLT|8512|16300|P
20151208|CTMX|3300|7200|P
20151208|CTO|400|500|P
20151208|CTR|3295|6015|P
20151208|CTRE|5977|18855|P
20151208|CTRL|13993|20407|P
20151208|CTRN|6000|17048|P
20151208|CTRP|214060|552758|P
20151208|CTRV|10558|52757|P
20151208|CTS|7344|12251|P
20151208|CTSH|122225|289786|P
20151208|CTSO|300|400|P
20151208|CTT|1300|2997|P
20151208|CTWS|300|1100|P
20151208|CTX|0|100|P
20151208|CTXS|161044|245455|P
20151208|CTZ|0|400|P
20151208|CU|2100|2300|P
20151208|CUB|4187|5687|P
20151208|CUBA|1100|1700|P
20151208|CUBE|41682|59962|P
20151208|CUBE-A|0|100|P
20151208|CUBI|6267|9357|P
20151208|CUDA|12300|23581|P
20151208|CUI|400|1789|P
20151208|CUK|27711|51524|P
20151208|CUNB|100|500|P
20151208|CUR|5192|14800|P
20151208|CURE|23042|55284|P
20151208|CUT|0|1000|P
20151208|CUTR|800|3100|P
20151208|CUZ|45916|79960|P
20151208|CVA|63336|94105|P
20151208|CVB|0|200|P
20151208|CVBF|21832|29028|P
20151208|CVC|87481|212403|P
20151208|CVCO|3800|5359|P
20151208|CVE|123687|190089|P
20151208|CVEO|8699|48357|P
20151208|CVG|4550|10401|P
20151208|CVGI|200|5500|P
20151208|CVGW|5700|10065|P
20151208|CVI|14104|19769|P
20151208|CVLT|11491|31091|P
20151208|CVLY|0|100|P
20151208|CVM|20147|64747|P
20151208|CVM+|6060|6060|P
20151208|CVO|16628|42879|P
20151208|CVOL|0|10800|P
20151208|CVR|0|388|P
20151208|CVRR|7559|13955|P
20151208|CVRS|13150|26459|P
20151208|CVS|192377|350221|P
20151208|CVSL|4937|65377|P
20151208|CVT|8500|16050|P
20151208|CVTI|6535|12635|P
20151208|CVU|100|100|P
20151208|CVX|539627|876938|P
20151208|CVY|323126|392694|P
20151208|CW|3600|7360|P
20151208|CWAY|200|200|P
20151208|CWB|37736|84123|P
20151208|CWBC|0|100|P
20151208|CWCO|3700|5000|P
20151208|CWEI|3000|9042|P
20151208|CWI|37010|42344|P
20151208|CWST|8612|13712|P
20151208|CWT|2556|5596|P
20151208|CX|786585|1356174|P
20151208|CXA|100|1300|P
20151208|CXDC|100|4054|P
20151208|CXE|0|4400|P
20151208|CXH|300|500|P
20151208|CXO|99072|184974|P
20151208|CXP|8758|12479|P
20151208|CXRX|4383|11883|P
20151208|CXW|30174|64444|P
20151208|CY|515109|648489|P
20151208|CYAD|2900|4698|P
20151208|CYAN|0|100|P
20151208|CYB|2820|7660|P
20151208|CYBE|300|500|P
20151208|CYBR|22250|45292|P
20151208|CYCC|3000|5100|P
20151208|CYD|400|1233|P
20151208|CYH|127181|188856|P
20151208|CYHHZ|100|799|P
20151208|CYNA|1100|3383|P
20151208|CYNO|11280|19285|P
20151208|CYOU|6929|11529|P
20151208|CYRN|3300|5000|P
20151208|CYRX|100|1800|P
20151208|CYS|42417|63518|P
20151208|CYS-B|0|1227|P
20151208|CYT|14059|36919|P
20151208|CYTK|6571|23784|P
20151208|CYTR|11090|19220|P
20151208|CYTX|32795|53543|P
20151208|CZA|200|200|P
20151208|CZNC|200|200|P
20151208|CZR|131012|156389|P
20151208|CZZ|98395|152410|P
20151208|D|104640|175221|P
20151208|DAC|0|100|P
20151208|DAG|2300|9300|P
20151208|DAKP|0|8334|P
20151208|DAKT|8587|11683|P
20151208|DAL|356356|1140367|P
20151208|DAN|77085|105716|P
20151208|DANG|8600|21379|P
20151208|DAR|81744|107320|P
20151208|DATA|36830|47430|P
20151208|DATE|18460|28300|P
20151208|DAVE|800|3300|P
20151208|DB|255165|316536|P
20151208|DBA|40700|166897|P
20151208|DBAW|0|100|P
20151208|DBB|19000|25350|P
20151208|DBBR|0|3200|P
20151208|DBC|276802|513213|P
20151208|DBD|13700|19911|P
20151208|DBE|3774|4700|P
20151208|DBEF|509344|877228|P
20151208|DBEM|44235|45135|P
20151208|DBEU|187762|389207|P
20151208|DBEZ|700|1700|P
20151208|DBGR|1497|2347|P
20151208|DBJP|9060|34330|P
20151208|DBKO|21500|31680|P
20151208|DBL|300|2609|P
20151208|DBO|52283|59199|P
20151208|DBP|3047|4362|P
20151208|DBU|200|1100|P
20151208|DBV|0|100|P
20151208|DBVT|4362|10162|P
20151208|DCA|700|1700|P
20151208|DCI|19211|33252|P
20151208|DCIX|345|3845|P
20151208|DCM|12067|16990|P
20151208|DCO|500|900|P
20151208|DCOM|2400|3900|P
20151208|DCT|9251|13271|P
20151208|DCTH|700|1000|P
20151208|DCUA|154|154|P
20151208|DD|113054|176129|P
20151208|DDC|11114|21124|P
20151208|DDD|286175|465567|P
20151208|DDF|200|200|P
20151208|DDG|999|1199|P
20151208|DDM|23122|34563|P
20151208|DDR|72013|134729|P
20151208|DDR-K|0|400|P
20151208|DDS|42650|52750|P
20151208|DE|170532|250731|P
20151208|DEA|900|2400|P
20151208|DECK|36872|60598|P
20151208|DEF|2610|9196|P
20151208|DEG|2357|4457|P
20151208|DEI|20445|35975|P
20151208|DEL|1000|1100|P
20151208|DEM|9239|39278|P
20151208|DENN|23020|40447|P
20151208|DEO|12680|27569|P
20151208|DEPO|95994|144155|P
20151208|DERM|3672|13472|P
20151208|DES|1375|3724|P
20151208|DEST|19184|25124|P
20151208|DEW|100|511|P
20151208|DEX|300|4124|P
20151208|DF|179497|293587|P
20151208|DFE|3349|5523|P
20151208|DFJ|21242|22242|P
20151208|DFP|750|750|P
20151208|DFRG|4613|12200|P
20151208|DFS|99200|163376|P
20151208|DFT|11310|26392|P
20151208|DG|180611|318247|P
20151208|DGAS|300|400|P
20151208|DGAZ|406096|511814|P
20151208|DGI|21075|37759|P
20151208|DGICA|400|500|P
20151208|DGII|600|1000|P
20151208|DGL|2000|5400|P
20151208|DGLD|200|1800|P
20151208|DGLY|800|2498|P
20151208|DGP|2153|5447|P
20151208|DGRE|5060|12219|P
20151208|DGRO|4082|4382|P
20151208|DGRS|100|100|P
20151208|DGRW|300|300|P
20151208|DGS|13704|21122|P
20151208|DGSE|100|100|P
20151208|DGT|380|380|P
20151208|DGX|103503|155925|P
20151208|DGZ|1000|10450|P
20151208|DHF|3029|4431|P
20151208|DHG|365|1779|P
20151208|DHI|181568|243016|P
20151208|DHIL|0|1500|P
20151208|DHR|277571|475032|P
20151208|DHRM|500|2800|P
20151208|DHS|6000|17567|P
20151208|DHT|85086|199492|P
20151208|DHVW|3000|9700|P
20151208|DHX|3900|8478|P
20151208|DHY|20728|37428|P
20151208|DI|300|793|P
20151208|DIA|786527|1328727|P
20151208|DIAX|100|850|P
20151208|DIG|55073|77110|P
20151208|DIM|300|468|P
20151208|DIN|7044|11579|P
20151208|DIOD|4497|6420|P
20151208|DIS|229415|510276|P
20151208|DISCA|333503|480865|P
20151208|DISCK|117430|204467|P
20151208|DISH|37362|101154|P
20151208|DIT|500|1500|P
20151208|DIV|2094|3394|P
20151208|DJCI|200|300|P
20151208|DJP|113226|125804|P
20151208|DK|25555|50791|P
20151208|DKL|1900|2900|P
20151208|DKS|118777|176406|P
20151208|DL|7797|17697|P
20151208|DLA|900|1400|P
20151208|DLB|7298|13120|P
20151208|DLHC|0|700|P
20151208|DLN|8546|9646|P
20151208|DLNG|3400|10400|P
20151208|DLNG-A|800|900|P
20151208|DLPH|81181|149907|P
20151208|DLR|28303|41703|P
20151208|DLR-E|100|1500|P
20151208|DLR-G|100|100|P
20151208|DLS|3659|11195|P
20151208|DLTH|6300|12804|P
20151208|DLTR|227547|314815|P
20151208|DLX|17775|28735|P
20151208|DM|7600|15078|P
20151208|DMB|970|4083|P
20151208|DMD|600|700|P
20151208|DMF|600|1613|P
20151208|DMLP|2400|2800|P
20151208|DMND|5768|9792|P
20151208|DMO|0|100|P
20151208|DMRC|1100|1700|P
20151208|DMTX|2190|4390|P
20151208|DNAI|4900|7000|P
20151208|DNB|5220|9020|P
20151208|DNI|0|712|P
20151208|DNKN|80842|155057|P
20151208|DNL|400|832|P
20151208|DNN|10093|16193|P
20151208|DNO|200|6440|P
20151208|DNOW|67318|103545|P
20151208|DNP|12003|16503|P
20151208|DNR|304540|738890|P
20151208|DO|88379|167534|P
20151208|DOC|4200|13667|P
20151208|DOG|13003|35857|P
20151208|DOL|6610|16352|P
20151208|DOM|1200|4400|P
20151208|DON|4831|5225|P
20151208|DOO|1300|5609|P
20151208|DOOR|4500|10100|P
20151208|DORM|15800|20989|P
20151208|DOV|96447|143616|P
20151208|DOW|331402|819855|P
20151208|DOX|24253|52318|P
20151208|DPG|10043|13043|P
20151208|DPK|200|1250|P
20151208|DPLO|54813|191342|P
20151208|DPM|58549|91801|P
20151208|DPRX|100|100|P
20151208|DPS|29113|49693|P
20151208|DPST|0|153|P
20151208|DPZ|45770|56098|P
20151208|DQ|2400|2400|P
20151208|DRA|0|700|P
20151208|DRAD|2361|8556|P
20151208|DRAM|1000|1000|P
20151208|DRD|300|300|P
20151208|DRE|102419|136418|P
20151208|DRH|67366|99988|P
20151208|DRI|83555|173337|P
20151208|DRII|33629|47968|P
20151208|DRIP|7467|24885|P
20151208|DRN|7345|18084|P
20151208|DRNA|4587|7087|P
20151208|DRQ|34878|46292|P
20151208|DRRX|5000|13300|P
20151208|DRV|1684|4084|P
20151208|DRW|0|8056|P
20151208|DRWI|12850|28806|P
20151208|DRYS|75401|249305|P
20151208|DSCI|2819|7019|P
20151208|DSCO|13700|104888|P
20151208|DSE|2988|6188|P
20151208|DSGX|4600|5800|P
20151208|DSI|1576|2047|P
20151208|DSKX|600|2100|P
20151208|DSKY|3000|10724|P
20151208|DSL|2085|4985|P
20151208|DSLV|200|1020|P
20151208|DSM|1300|6230|P
20151208|DSPG|200|500|P
20151208|DSS|3400|56000|P
20151208|DST|7057|10157|P
20151208|DSU|600|6335|P
20151208|DSUM|200|500|P
20151208|DSW|106607|171050|P
20151208|DSX|6982|10873|P
20151208|DSX-B|200|1000|P
20151208|DSXN|400|400|P
20151208|DTD|2800|3200|P
20151208|DTE|27905|48401|P
20151208|DTEA|10750|13650|P
20151208|DTF|200|300|P
20151208|DTH|7166|28748|P
20151208|DTK|14286|25474|P
20151208|DTLA-|0|300|P
20151208|DTLK|1500|4441|P
20151208|DTN|0|14339|P
20151208|DTO|2715|10937|P
20151208|DTRM|600|1200|P
20151208|DTSI|4747|22997|P
20151208|DTYS|15713|15813|P
20151208|DTZ|100|200|P
20151208|DUC|100|2151|P
20151208|DUG|8528|29061|P
20151208|DUK|105859|155705|P
20151208|DUST|619900|1490474|P
20151208|DV|16715|31932|P
20151208|DVA|116289|198912|P
20151208|DVAX|19441|31225|P
20151208|DVCR|100|500|P
20151208|DVHL|20150|22550|P
20151208|DVN|207496|687121|P
20151208|DVY|164442|193649|P
20151208|DVYE|1051|2615|P
20151208|DVYL|400|500|P
20151208|DW|2200|4200|P
20151208|DWA|57835|73418|P
20151208|DWAQ|0|100|P
20151208|DWAS|6727|18217|P
20151208|DWCH|1700|2900|P
20151208|DWM|6472|24882|P
20151208|DWRE|5700|7200|P
20151208|DWSN|700|1200|P
20151208|DWTI|153675|296578|P
20151208|DWTR|0|5500|P
20151208|DWX|4145|12528|P
20151208|DX|7580|8280|P
20151208|DX-A|397|397|P
20151208|DX-B|100|100|P
20151208|DXCM|14234|28429|P
20151208|DXD|77888|173345|P
20151208|DXGE|100|3600|P
20151208|DXI|200|900|P
20151208|DXJ|545989|1205650|P
20151208|DXJF|845|945|P
20151208|DXJH|0|7895|P
20151208|DXJR|0|510|P
20151208|DXJS|1100|1500|P
20151208|DXLG|2008|3208|P
20151208|DXM|78517|94598|P
20151208|DXPE|9388|14388|P
20151208|DXPS|0|200|P
20151208|DXYN|3900|4100|P
20151208|DY|23075|33998|P
20151208|DYAX|154474|245636|P
20151208|DYN|284318|609885|P
20151208|DYN-A|600|2007|P
20151208|DZK|2215|2415|P
20151208|DZZ|41082|83791|P
20151208|E|5820|21920|P
20151208|EA|425350|562202|P
20151208|EAB|100|100|P
20151208|EAC|200|948|P
20151208|EAD|1442|9364|P
20151208|EARN|200|800|P
20151208|EARS|0|3500|P
20151208|EAT|35115|73271|P
20151208|EBAY|637058|1063883|P
20151208|EBF|1386|4610|P
20151208|EBIO|1700|4000|P
20151208|EBIX|25729|39452|P
20151208|EBND|300|900|P
20151208|EBR|10372|27597|P
20151208|EBR.B|2300|10100|P
20151208|EBS|9250|16250|P
20151208|EBSB|3951|7151|P
20151208|EBTC|0|100|P
20151208|EC|31110|51810|P
20151208|ECA|640725|842359|P
20151208|ECF|100|1117|P
20151208|ECH|21281|29051|P
20151208|ECHO|21553|27753|P
20151208|ECL|33603|56503|P
20151208|ECNS|0|3600|P
20151208|ECOL|3255|6155|P
20151208|ECOM|8184|32793|P
20151208|ECON|3601|24967|P
20151208|ECPG|11670|24261|P
20151208|ECR|3100|8153|P
20151208|ECT|1500|2000|P
20151208|ECTE|100|500|P
20151208|ECYT|4090|7861|P
20151208|ED|156991|191942|P
20151208|EDAP|900|2400|P
20151208|EDC|257796|341600|P
20151208|EDD|4023|4123|P
20151208|EDE|27349|35837|P
20151208|EDEN|3400|5210|P
20151208|EDF|200|400|P
20151208|EDGE|2200|7800|P
20151208|EDGW|300|4700|P
20151208|EDI|0|4100|P
20151208|EDIV|500|108670|P
20151208|EDN|1000|3000|P
20151208|EDOG|1600|3206|P
20151208|EDR|9014|15462|P
20151208|EDU|33000|62189|P
20151208|EDUC|1300|2000|P
20151208|EDV|3276|6176|P
20151208|EDZ|91658|184084|P
20151208|EE|3200|7500|P
20151208|EEA|0|638|P
20151208|EEB|657|1177|P
20151208|EEFT|5300|15890|P
20151208|EELV|11361|58294|P
20151208|EEM|10011216|15754662|P
20151208|EEMA|15300|15600|P
20151208|EEMS|7096|7921|P
20151208|EEMV|27740|81240|P
20151208|EEP|22192|73321|P
20151208|EEQ|23389|41546|P
20151208|EES|226|1841|P
20151208|EET|618|1238|P
20151208|EEV|10747|33532|P
20151208|EFA|4639122|5445851|P
20151208|EFAD|3200|6166|P
20151208|EFAV|28683|41094|P
20151208|EFC|1100|1500|P
20151208|EFF|0|700|P
20151208|EFG|14255|15555|P
20151208|EFII|15346|26378|P
20151208|EFNL|7948|9300|P
20151208|EFOI|2378|12869|P
20151208|EFR|100|1200|P
20151208|EFSC|5800|8700|P
20151208|EFT|100|1200|P
20151208|EFU|0|400|P
20151208|EFUT|60411|117322|P
20151208|EFV|16114|50609|P
20151208|EFX|22045|34062|P
20151208|EFZ|406|706|P
20151208|EGAN|400|1000|P
20151208|EGAS|1100|2100|P
20151208|EGBN|9611|16361|P
20151208|EGHT|21358|35658|P
20151208|EGI|1000|2300|P
20151208|EGIF|4400|5200|P
20151208|EGL|11721|14521|P
20151208|EGLE|300|300|P
20151208|EGLT|1223|2623|P
20151208|EGN|93924|116627|P
20151208|EGO|207706|219302|P
20151208|EGOV|1100|3680|P
20151208|EGP|2400|7053|P
20151208|EGPT|0|561|P
20151208|EGRX|104820|145605|P
20151208|EGT|0|100|P
20151208|EGY|2200|6260|P
20151208|EHI|200|4129|P
20151208|EHIC|2800|5000|P
20151208|EHTH|2500|11800|P
20151208|EIA|0|2400|P
20151208|EIDO|165370|277737|P
20151208|EIG|1400|4600|P
20151208|EIGI|24361|28561|P
20151208|EIM|2116|14904|P
20151208|EIRL|1119|9119|P
20151208|EIS|2124|11566|P
20151208|EIV|400|1244|P
20151208|EIX|74671|96044|P
20151208|EJ|8560|18856|P
20151208|EL|101275|142447|P
20151208|ELA|0|800|P
20151208|ELB|0|100|P
20151208|ELD|9640|28315|P
20151208|ELEC|6000|6000|P
20151208|ELECW|100|20100|P
20151208|ELGX|19237|33237|P
20151208|ELLI|9498|12798|P
20151208|ELNK|94949|126329|P
20151208|ELON|500|1300|P
20151208|ELOS|19034|24534|P
20151208|ELP|53171|59171|P
20151208|ELRC|500|1466|P
20151208|ELS|10880|18280|P
20151208|ELTK|5100|5100|P
20151208|ELY|17270|24238|P
20151208|EMB|68290|116468|P
20151208|EMC|251927|487660|P
20151208|EMCB|700|5877|P
20151208|EMCI|1200|1600|P
20151208|EMD|100|8460|P
20151208|EMDD|900|1000|P
20151208|EME|10300|23061|P
20151208|EMES|10217|19436|P
20151208|EMF|400|800|P
20151208|EMFM|1100|1800|P
20151208|EMG|900|10100|P
20151208|EMHY|1306|2006|P
20151208|EMI|0|512|P
20151208|EMIF|0|100|P
20151208|EMITF|0|650|P
20151208|EMJ|300|700|P
20151208|EMKR|10877|54321|P
20151208|EML|100|100|P
20151208|EMLC|9480|44881|P
20151208|EMLP|30465|80951|P
20151208|EMMS|0|31411|P
20151208|EMN|49667|78266|P
20151208|EMO|2800|8575|P
20151208|EMQQ|2270|4170|P
20151208|EMR|286109|447104|P
20151208|EMXX|0|500|P
20151208|EMZ|100|200|P
20151208|ENB|200137|272643|P
20151208|ENBL|12600|30500|P
20151208|ENDP|236041|376790|P
20151208|ENFC|200|400|P
20151208|ENFR|0|722|P
20151208|ENG|1083|1283|P
20151208|ENH|7939|14802|P
20151208|ENH-A*|0|1672|P
20151208|ENH-B|0|5806|P
20151208|ENH-C|670|1170|P
20151208|ENI|19483|32070|P
20151208|ENJ|100|100|P
20151208|ENLC|8467|26558|P
20151208|ENLK|47026|125124|P
20151208|ENOC|11664|15464|P
20151208|ENOR|303|3484|P
20151208|ENPH|34824|54940|P
20151208|ENR|25382|52815|P
20151208|ENRJ|800|900|P
20151208|ENRJ-|100|200|P
20151208|ENS|17400|32335|P
20151208|ENSG|13015|16415|P
20151208|ENSV|1307|4503|P
20151208|ENT|7713|11613|P
20151208|ENTA|19888|27688|P
20151208|ENTG|10777|17545|P
20151208|ENTL|800|1300|P
20151208|ENV|12236|20452|P
20151208|ENVA|31951|45822|P
20151208|ENX|200|200|P
20151208|ENY|3739|7239|P
20151208|ENZ|12365|20505|P
20151208|ENZL|1729|4939|P
20151208|ENZN|18700|19211|P
20151208|ENZY|600|1500|P
20151208|EOC|6358|9958|P
20151208|EOD|8522|12722|P
20151208|EOG|142395|260099|P
20151208|EOI|2100|2500|P
20151208|EOS|300|2300|P
20151208|EOT|726|2601|P
20151208|EOX|4525|7925|P
20151208|EPAM|11594|16207|P
20151208|EPAY|6000|7400|P
20151208|EPC|11889|20682|P
20151208|EPD|364656|615733|P
20151208|EPE|18868|160299|P
20151208|EPHE|52946|64668|P
20151208|EPI|1040177|1482646|P
20151208|EPIQ|3800|4100|P
20151208|EPM|2400|11900|P
20151208|EPOL|25291|64595|P
20151208|EPP|26480|57429|P
20151208|EPR|8545|15306|P
20151208|EPR-F|0|200|P
20151208|EPRS|100|4010|P
20151208|EPS|175|375|P
20151208|EPU|19080|31267|P
20151208|EPV|938|4049|P
20151208|EPZM|13573|27273|P
20151208|EQAL|0|3200|P
20151208|EQBK|1400|2800|P
20151208|EQC|7246|19135|P
20151208|EQCO|294|294|P
20151208|EQFN|0|8890|P
20151208|EQGP|4900|14672|P
20151208|EQIX|35391|57603|P
20151208|EQL|0|500|P
20151208|EQM|51212|99945|P
20151208|EQR|60180|126275|P
20151208|EQS|0|100|P
20151208|EQT|260114|323936|P
20151208|EQWM|0|271|P
20151208|EQY|14236|22497|P
20151208|ERA|2244|3288|P
20151208|ERB|800|800|P
20151208|ERC|1000|4512|P
20151208|ERF|43633|70244|P
20151208|ERH|1100|2299|P
20151208|ERI|5920|12516|P
20151208|ERIC|251400|338352|P
20151208|ERIE|3012|5212|P
20151208|ERII|14029|27580|P
20151208|ERJ|18104|41707|P
20151208|ERN|1600|10739|P
20151208|EROS|7950|32837|P
20151208|ERUS|73111|155692|P
20151208|ERX|237956|479368|P
20151208|ERY|73954|217237|P
20151208|ES|47282|59589|P
20151208|ESBA|400|703|P
20151208|ESCA|200|1000|P
20151208|ESD|3937|5036|P
20151208|ESE|3000|3700|P
20151208|ESEA|200|200|P
20151208|ESGR|0|100|P
20151208|ESI|1400|2100|P
20151208|ESIO|300|4500|P
20151208|ESL|8611|18595|P
20151208|ESLT|100|496|P
20151208|ESMC|2300|3600|P
20151208|ESNC|100|3138|P
20151208|ESND|7974|16186|P
20151208|ESNT|6359|17572|P
20151208|ESPR|11636|21836|P
20151208|ESRT|15082|28702|P
20151208|ESRX|188968|342079|P
20151208|ESS|9778|18203|P
20151208|ESSA|0|1200|P
20151208|ESSX|2300|50500|P
20151208|ESV|475711|555234|P
20151208|ETAK|22687|28887|P
20151208|ETB|3288|3888|P
20151208|ETE|745895|2442267|P
20151208|ETFC|119418|229734|P
20151208|ETG|5956|11383|P
20151208|ETH|12899|30544|P
20151208|ETHO|675|675|P
20151208|ETJ|2600|3200|P
20151208|ETM|1400|5001|P
20151208|ETN|336731|459348|P
20151208|ETO|0|1505|P
20151208|ETP|120474|547455|P
20151208|ETR|56524|72889|P
20151208|ETRM|2871|10671|P
20151208|ETSY|65376|109321|P
20151208|ETV|400|4550|P
20151208|ETW|1200|5012|P
20151208|ETX|3222|5182|P
20151208|ETY|2385|9297|P
20151208|EUDG|0|1482|P
20151208|EUFN|1300|4200|P
20151208|EUFX|100|100|P
20151208|EUM|91968|149982|P
20151208|EUMV|7100|8600|P
20151208|EUO|58490|90664|P
20151208|EURL|3553|4333|P
20151208|EURN|5900|26938|P
20151208|EUSC|200|1863|P
20151208|EV|54654|87156|P
20151208|EVA|4200|11000|P
20151208|EVAR|800|2100|P
20151208|EVC|5332|16245|P
20151208|EVDY|6666|7566|P
20151208|EVEP|10611|56425|P
20151208|EVER|37425|47325|P
20151208|EVF|600|2600|P
20151208|EVG|100|2100|P
20151208|EVH|5400|9600|P
20151208|EVHC|124314|213726|P
20151208|EVJ|0|100|P
20151208|EVLV|9263|13762|P
20151208|EVM|300|5601|P
20151208|EVN|3900|5329|P
20151208|EVO|0|300|P
20151208|EVOK|8400|12200|P
20151208|EVOL|400|1200|P
20151208|EVR|10536|33369|P
20151208|EVRI|11700|30032|P
20151208|EVT|850|5750|P
20151208|EVTC|4092|16687|P
20151208|EVV|6462|8062|P
20151208|EVY|100|400|P
20151208|EW|35765|54960|P
20151208|EWA|213347|296174|P
20151208|EWBC|41133|68629|P
20151208|EWC|370471|559509|P
20151208|EWD|76744|131169|P
20151208|EWEM|239|439|P
20151208|EWG|575538|739345|P
20151208|EWGS|100|100|P
20151208|EWH|578213|952341|P
20151208|EWI|349746|626307|P
20151208|EWJ|4141431|5327135|P
20151208|EWK|35406|45218|P
20151208|EWL|236440|269025|P
20151208|EWM|443012|564409|P
20151208|EWN|12696|34179|P
20151208|EWO|5014|12893|P
20151208|EWP|296925|406828|P
20151208|EWQ|37096|54594|P
20151208|EWRI|0|530|P
20151208|EWRM|1546|1946|P
20151208|EWRS|0|200|P
20151208|EWS|198921|487585|P
20151208|EWT|1272581|2036005|P
20151208|EWU|488601|3028198|P
20151208|EWUS|900|900|P
20151208|EWV|463|1875|P
20151208|EWW|898979|1121217|P
20151208|EWX|2067|9063|P
20151208|EWY|591001|790818|P
20151208|EWZ|4882730|6846298|P
20151208|EWZS|0|440|P
20151208|EXA|800|2100|P
20151208|EXAC|1200|3102|P
20151208|EXAM|14727|21380|P
20151208|EXAR|7700|12028|P
20151208|EXAS|79251|121490|P
20151208|EXC|206170|346975|P
20151208|EXCU|200|200|P
20151208|EXD|0|100|P
20151208|EXEL|217904|291866|P
20151208|EXFO|500|1000|P
20151208|EXG|3488|14811|P
20151208|EXI|2200|4181|P
20151208|EXK|18290|30200|P
20151208|EXLS|6700|18500|P
20151208|EXP|52236|89491|P
20151208|EXPD|101302|196264|P
20151208|EXPE|45449|91579|P
20151208|EXPO|2170|3481|P
20151208|EXPR|97163|133677|P
20151208|EXR|29755|71816|P
20151208|EXT|171|1262|P
20151208|EXTN|100|1700|P
20151208|EXTR|51635|136738|P
20151208|EXXI|42432|76429|P
20151208|EYEG|400|400|P
20151208|EYEGW|100|8600|P
20151208|EYES|20148|42899|P
20151208|EZA|122766|262133|P
20151208|EZCH|2800|32642|P
20151208|EZJ|800|800|P
20151208|EZM|320|1274|P
20151208|EZPW|16013|38821|P
20151208|EZU|649053|796658|P
20151208|F|931519|1399626|P
20151208|FAB|3737|7533|P
20151208|FAD|600|700|P
20151208|FAF|15275|30542|P
20151208|FALC|32298|58428|P
20151208|FAM|1128|8128|P
20151208|FAN|0|1900|P
20151208|FANG|99675|133726|P
20151208|FARM|1100|8648|P
20151208|FARO|9812|11412|P
20151208|FAS|724274|997239|P
20151208|FAST|120377|140453|P
20151208|FATE|3394|4694|P
20151208|FAUS|1100|1100|P
20151208|FAV|0|200|P
20151208|FAX|8102|28446|P
20151208|FAZ|27983|83418|P
20151208|FB|1176891|2173339|P
20151208|FBC|1200|3700|P
20151208|FBG|0|400|P
20151208|FBGX|1300|1500|P
20151208|FBHS|43043|58917|P
20151208|FBIO|3600|13500|P
20151208|FBIZ|700|1100|P
20151208|FBNC|100|1698|P
20151208|FBND|395|495|P
20151208|FBNK|841|1241|P
20151208|FBP|14448|30805|P
20151208|FBR|40767|55051|P
20151208|FBRC|1200|1300|P
20151208|FBT|11203|19308|P
20151208|FBZ|4300|11300|P
20151208|FC|100|300|P
20151208|FCAM|300|435|P
20151208|FCAU|299931|393739|P
20151208|FCB|14865|28065|P
20151208|FCBC|200|400|P
20151208|FCE.A|28528|45801|P
20151208|FCEL|56073|183680|P
20151208|FCF|13086|34509|P
20151208|FCFS|21955|25955|P
20151208|FCG|436227|502689|P
20151208|FCH|36901|68735|P
20151208|FCN|3889|9869|P
20151208|FCNCA|752|852|P
20151208|FCO|200|2800|P
20151208|FCOM|0|200|P
20151208|FCOR|0|100|P
20151208|FCPT|6700|55670|P
20151208|FCS|555702|1043815|P
20151208|FCSC|8400|18450|P
20151208|FCT|400|1611|P
20151208|FCVA|0|400|P
20151208|FCX|2538207|3929152|P
20151208|FDC|58097|104717|P
20151208|FDD|0|5569|P
20151208|FDEF|200|800|P
20151208|FDIS|300|2554|P
20151208|FDL|3800|6942|P
20151208|FDM|0|500|P
20151208|FDML|6600|10600|P
20151208|FDN|38636|51948|P
20151208|FDP|3099|5299|P
20151208|FDS|13533|20533|P
20151208|FDT|5100|9200|P
20151208|FDUS|400|2297|P
20151208|FDX|48783|122603|P
20151208|FE|194976|252896|P
20151208|FEEU|349|3177|P
20151208|FEI|2700|16935|P
20151208|FEIC|29235|40135|P
20151208|FELE|5400|36578|P
20151208|FELP|8300|38863|P
20151208|FEM|1600|2500|P
20151208|FEMS|100|100|P
20151208|FEN|15093|37585|P
20151208|FENG|0|600|P
20151208|FENX|2200|5882|P
20151208|FENY|17435|18635|P
20151208|FES|500|600|P
20151208|FET|47452|103741|P
20151208|FEU|606|9220|P
20151208|FEX|10454|22479|P
20151208|FEYE|547998|806015|P
20151208|FEZ|308270|707914|P
20151208|FF|1200|2573|P
20151208|FFA|0|1350|P
20151208|FFBC|5632|10933|P
20151208|FFC|2000|5100|P
20151208|FFG|800|1300|P
20151208|FFHL|0|700|P
20151208|FFIC|2917|6317|P
20151208|FFIN|26248|32385|P
20151208|FFIV|59661|87381|P
20151208|FFKT|300|300|P
20151208|FFNW|800|3450|P
20151208|FFR|100|2655|P
20151208|FFTY|770|6858|P
20151208|FFWM|400|600|P
20151208|FGD|10664|24302|P
20151208|FGEN|7292|12446|P
20151208|FGL|3100|19600|P
20151208|FGP|7872|11081|P
20151208|FHCO|100|2999|P
20151208|FHK|900|1997|P
20151208|FHLC|2640|5002|P
20151208|FHN|114293|161636|P
20151208|FHY|358|1354|P
20151208|FI|12663|29792|P
20151208|FIA|0|1600|P
20151208|FIBG|5000|5000|P
20151208|FIBK|8383|10083|P
20151208|FICO|7886|10728|P
20151208|FIDU|0|1500|P
20151208|FIEG|0|600|P
20151208|FIEU|1504|1684|P
20151208|FIF|2800|6735|P
20151208|FIG|29783|79342|P
20151208|FIGY|850|2401|P
20151208|FII|19257|42299|P
20151208|FILL|16809|19132|P
20151208|FINL|22063|52245|P
20151208|FIS|42381|88875|P
20151208|FISI|2200|3290|P
20151208|FISV|27966|73720|P
20151208|FIT|79952|173910|P
20151208|FITB|825343|1188472|P
20151208|FITBI|200|500|P
20151208|FIVE|89006|141774|P
20151208|FIVN|12529|31629|P
20151208|FIW|0|1891|P
20151208|FIX|11041|29128|P
20151208|FIZZ|12550|17740|P
20151208|FKU|0|100|P
20151208|FL|61585|102498|P
20151208|FLC|100|200|P
20151208|FLDM|7200|16637|P
20151208|FLEX|655263|883490|P
20151208|FLGE|100|10136|P
20151208|FLIC|2900|3700|P
20151208|FLIR|35472|90042|P
20151208|FLKS|200|1300|P
20151208|FLL|0|200|P
20151208|FLML|4032|8904|P
20151208|FLN|0|600|P
20151208|FLO|72542|97593|P
20151208|FLOT|27844|35213|P
20151208|FLOW|9201|16271|P
20151208|FLR|62125|109694|P
20151208|FLRN|311|5425|P
20151208|FLS|74679|115734|P
20151208|FLT|27537|64200|P
20151208|FLTB|300|6179|P
20151208|FLTR|398|634|P
20151208|FLTX|22408|31662|P
20151208|FLWS|28190|42183|P
20151208|FLXN|12036|16969|P
20151208|FLXS|100|600|P
20151208|FLY|24436|53772|P
20151208|FM|36196|52187|P
20151208|FMAT|400|865|P
20151208|FMB|5000|5000|P
20151208|FMBI|23014|28530|P
20151208|FMC|74606|115655|P
20151208|FMER|59720|94950|P
20151208|FMER-A|0|294|P
20151208|FMF|304|304|P
20151208|FMI|8285|11475|P
20151208|FMK|245|490|P
20151208|FMLP|600|700|P
20151208|FMNB|21026|21526|P
20151208|FMO|3438|17421|P
20151208|FMS|5203|12153|P
20151208|FMSA|31143|52543|P
20151208|FMX|6995|11806|P
20151208|FMY|150|250|P
20151208|FN|6802|10602|P
20151208|FNB|142263|207075|P
20151208|FNB-E|0|200|P
20151208|FNBC|5900|8600|P
20151208|FNCL|0|550|P
20151208|FNDA|41848|50719|P
20151208|FNDB|566|2636|P
20151208|FNDC|10333|10560|P
20151208|FNDE|49089|86524|P
20151208|FNDF|15432|30886|P
20151208|FNDX|10027|13013|P
20151208|FNF|89042|231991|P
20151208|FNFG|249597|345978|P
20151208|FNFV|4475|12080|P
20151208|FNGN|8050|24856|P
20151208|FNHC|3200|9200|P
20151208|FNI|0|2365|P
20151208|FNLC|0|350|P
20151208|FNSR|92263|139152|P
20151208|FNV|20848|30758|P
20151208|FNWB|0|1575|P
20151208|FNX|1011|7136|P
20151208|FNY|245|2245|P
20151208|FOE|18430|36700|P
20151208|FOF|300|1000|P
20151208|FOGO|2008|2108|P
20151208|FOLD|102523|119053|P
20151208|FOMX|8800|12500|P
20151208|FONR|732|2232|P
20151208|FOR|11024|33257|P
20151208|FORD|41500|49150|P
20151208|FORK|100|100|P
20151208|FORM|1300|2800|P
20151208|FORR|2400|3600|P
20151208|FORTY|0|500|P
20151208|FOSL|123987|164597|P
20151208|FOX|335639|402465|P
20151208|FOXA|614328|779750|P
20151208|FOXF|2700|6142|P
20151208|FPA|100|100|P
20151208|FPE|22659|23559|P
20151208|FPF|100|100|P
20151208|FPI|1700|1900|P
20151208|FPL|7600|17513|P
20151208|FPO|2600|7021|P
20151208|FPO-A|0|100|P
20151208|FPP|2300|3700|P
20151208|FPRX|12062|19418|P
20151208|FPT|0|1500|P
20151208|FPX|12161|14466|P
20151208|FPXI|900|4300|P
20151208|FR|16291|26874|P
20151208|FRA|910|3310|P
20151208|FRAK|4078|7391|P
20151208|FRAN|55054|132225|P
20151208|FRBK|500|6500|P
20151208|FRC|19832|38418|P
20151208|FRC-F|0|400|P
20151208|FRD|100|400|P
20151208|FRED|7140|10634|P
20151208|FREE|82563|226305|P
20151208|FREL|1284|1784|P
20151208|FRGI|22427|27727|P
20151208|FRI|9137|20569|P
20151208|FRM|2597|4898|P
20151208|FRME|2400|3900|P
20151208|FRN|4200|8756|P
20151208|FRO|36762|79206|P
20151208|FRP|700|3300|P
20151208|FRPH|103|303|P
20151208|FRPT|16565|22580|P
20151208|FRSH|9807|18307|P
20151208|FRT|10630|17160|P
20151208|FSAM|100|695|P
20151208|FSB|500|1300|P
20151208|FSBW|102|312|P
20151208|FSC|157709|250158|P
20151208|FSCFL|0|140|P
20151208|FSD|800|1400|P
20151208|FSFR|5762|22037|P
20151208|FSIC|5945|10175|P
20151208|FSLR|152584|228276|P
20151208|FSM|2553|8234|P
20151208|FSNN|0|800|P
20151208|FSP|3194|9601|P
20151208|FSS|4500|16795|P
20151208|FSTA|307|4331|P
20151208|FSTR|4341|8141|P
20151208|FSV|500|500|P
20151208|FSYS|1139|2139|P
20151208|FSZ|100|100|P
20151208|FT|200|885|P
20151208|FTA|13015|73962|P
20151208|FTAI|1800|3600|P
20151208|FTC|3128|4918|P
20151208|FTCS|200|200|P
20151208|FTD|28670|34174|P
20151208|FTEC|7154|8724|P
20151208|FTEK|0|1100|P
20151208|FTF|600|2173|P
20151208|FTGC|100|540|P
20151208|FTI|95813|130197|P
20151208|FTK|34697|42508|P
20151208|FTLB|700|700|P
20151208|FTLS|2611|3402|P
20151208|FTNT|70557|144264|P
20151208|FTR|633024|1225771|P
20151208|FTRPR|200|2300|P
20151208|FTSD|600|600|P
20151208|FTSL|12083|16650|P
20151208|FTSM|0|950|P
20151208|FTY|267|962|P
20151208|FUEL|27028|48834|P
20151208|FUL|6303|11579|P
20151208|FULT|105426|136972|P
20151208|FUN|5615|15481|P
20151208|FUNC|200|200|P
20151208|FUND|0|4500|P
20151208|FUR|400|1500|P
20151208|FUTS|0|1100|P
20151208|FUTY|2818|7910|P
20151208|FV|33109|50014|P
20151208|FVD|11687|11687|P
20151208|FVE|1100|2300|P
20151208|FVL|0|8000|P
20151208|FWDD|1500|3074|P
20151208|FWM|1600|6603|P
20151208|FWP|300|700|P
20151208|FWRD|12963|16963|P
20151208|FXA|16921|19288|P
20151208|FXB|1600|1860|P
20151208|FXC|2297|5597|P
20151208|FXCB|500|600|P
20151208|FXCM|4500|6100|P
20151208|FXD|2099|7750|P
20151208|FXE|31996|44618|P
20151208|FXEN|14037|39018|P
20151208|FXENP|3400|8300|P
20151208|FXEU|0|400|P
20151208|FXF|300|1500|P
20151208|FXG|9209|13396|P
20151208|FXH|4207|18801|P
20151208|FXI|5087276|7081755|P
20151208|FXL|10238|18255|P
20151208|FXN|9499|49167|P
20151208|FXO|13456|51318|P
20151208|FXP|4514|12233|P
20151208|FXR|3053|11790|P
20151208|FXSG|0|100|P
20151208|FXU|3277|16774|P
20151208|FXY|15822|28709|P
20151208|FXZ|6185|8472|P
20151208|FYC|100|1200|P
20151208|FYT|270|7370|P
20151208|FYX|1730|3210|P
20151208|G|24552|38962|P
20151208|GAA|0|300|P
20151208|GAB|3600|6400|P
20151208|GAB-H|1061|1061|P
20151208|GABC|200|200|P
20151208|GAF|100|349|P
20151208|GAI|700|1429|P
20151208|GAIA|100|300|P
20151208|GAIN|2000|7400|P
20151208|GAINO|9576|18277|P
20151208|GAL|400|938|P
20151208|GALE|25632|69213|P
20151208|GALT|700|3900|P
20151208|GAM|1615|2915|P
20151208|GARS|100|2113|P
20151208|GAS|30456|54006|P
20151208|GASL|100524|265738|P
20151208|GASS|500|600|P
20151208|GASX|3510|3510|P
20151208|GAZ|100|4900|P
20151208|GB|8712|12085|P
20151208|GBAB|100|656|P
20151208|GBCI|103037|138695|P
20151208|GBDC|16284|23882|P
20151208|GBF|100|2139|P
20151208|GBIM|700|1500|P
20151208|GBL|900|1800|P
20151208|GBLI|1400|1800|P
20151208|GBLIZ|200|500|P
20151208|GBNK|1696|6943|P
20151208|GBR|200|400|P
20151208|GBSN|609593|2342888|P
20151208|GBT|45338|125020|P
20151208|GBX|21152|37991|P
20151208|GCAP|3350|6848|P
20151208|GCC|9078|17118|P
20151208|GCH|0|200|P
20151208|GCI|10086|35324|P
20151208|GCO|10000|13487|P
20151208|GCV|100|1000|P
20151208|GCVRZ|0|15445|P
20151208|GD|62187|130094|P
20151208|GDDY|37252|69243|P
20151208|GDEN|0|500|P
20151208|GDF|899|3399|P
20151208|GDL|0|1300|P
20151208|GDO|300|1275|P
20151208|GDOT|6409|10455|P
20151208|GDP|40809|60289|P
20151208|GDP-C|2200|3200|P
20151208|GDP-D|100|5296|P
20151208|GDV|7000|8500|P
20151208|GDX|5295989|7614756|P
20151208|GDXJ|551951|1070396|P
20151208|GDXS|400|1100|P
20151208|GDXX|5900|19792|P
20151208|GE|2552871|3532884|P
20151208|GEF|3900|7684|P
20151208|GEF.B|1000|2040|P
20151208|GEH|200|200|P
20151208|GEK|200|200|P
20151208|GEL|28852|58203|P
20151208|GEM|2396|2496|P
20151208|GEN|300|1100|P
20151208|GENC|2150|25916|P
20151208|GENE|7573|10354|P
20151208|GEO|14886|28784|P
20151208|GEOS|15800|40999|P
20151208|GEQ|1500|2600|P
20151208|GER|12900|18796|P
20151208|GERN|234822|290444|P
20151208|GES|23179|38759|P
20151208|GEUR|0|1000|P
20151208|GEVO|95293|280263|P
20151208|GEX|0|1029|P
20151208|GF|200|300|P
20151208|GFA|2900|4000|P
20151208|GFF|2285|4485|P
20151208|GFI|111849|217981|P
20151208|GFN|300|4500|P
20151208|GFNCP|100|100|P
20151208|GG|293028|421129|P
20151208|GGAC|0|359|P
20151208|GGAL|11130|24030|P
20151208|GGB|247852|354863|P
20151208|GGE|0|200|P
20151208|GGG|6000|7100|P
20151208|GGM|699|1299|P
20151208|GGN|6500|19296|P
20151208|GGN-B|0|1250|P
20151208|GGOV|8800|12000|P
20151208|GGP|253977|479907|P
20151208|GGP-A|0|1747|P
20151208|GGT|800|2500|P
20151208|GGZ|100|200|P
20151208|GHC|1300|2775|P
20151208|GHDX|3608|6808|P
20151208|GHI|100|600|P
20151208|GHL|6916|8624|P
20151208|GHM|200|400|P
20151208|GHY|1500|4100|P
20151208|GHYG|1301|3304|P
20151208|GI|4700|6800|P
20151208|GIB|5800|7900|P
20151208|GIFI|600|4600|P
20151208|GIG|2700|22617|P
20151208|GIGA|65098|129614|P
20151208|GIGM|0|1900|P
20151208|GII|200|3988|P
20151208|GIII|16183|28183|P
20151208|GIL|29705|40998|P
20151208|GILD|402790|777714|P
20151208|GIM|6700|10982|P
20151208|GIMO|12613|31037|P
20151208|GIS|200650|293135|P
20151208|GK|5200|10500|P
20151208|GKOS|800|1300|P
20151208|GLAD|1000|4400|P
20151208|GLBL|28800|60269|P
20151208|GLD|479825|682727|P
20151208|GLDD|9850|10950|P
20151208|GLDI|1900|1900|P
20151208|GLDX|26246|27146|P
20151208|GLF|6000|18602|P
20151208|GLL|121|3985|P
20151208|GLMD|400|500|P
20151208|GLNG|111489|416362|P
20151208|GLO|10720|21720|P
20151208|GLOB|6861|10194|P
20151208|GLOG|27394|37186|P
20151208|GLOP|2006|3606|P
20151208|GLOW|0|100|P
20151208|GLP|5266|11867|P
20151208|GLPG|20413|32367|P
20151208|GLPI|61841|123333|P
20151208|GLPW|0|500|P
20151208|GLQ|9344|26395|P
20151208|GLRE|21991|36114|P
20151208|GLRI|1200|3800|P
20151208|GLT|2762|5994|P
20151208|GLTR|189|579|P
20151208|GLU|200|1600|P
20151208|GLUU|131515|200135|P
20151208|GLV|500|3282|P
20151208|GLW|479167|714024|P
20151208|GLYC|100|200|P
20151208|GM|617586|1053259|P
20151208|GM+A|16000|56239|P
20151208|GM+B|700|14133|P
20151208|GM+C|0|277700|P
20151208|GMAN|100|300|P
20151208|GMCR|726978|1690556|P
20151208|GME|151604|234560|P
20151208|GMED|18296|25191|P
20151208|GMF|743|3891|P
20151208|GML|0|410|P
20151208|GMLP|8700|28034|P
20151208|GMM|1000|2194|P
20151208|GMO|900|5500|P
20151208|GMT|17121|21621|P
20151208|GMZ|4100|16723|P
20151208|GNAT|0|100|P
20151208|GNBC|1500|4900|P
20151208|GNC|50480|97392|P
20151208|GNCA|8000|9800|P
20151208|GNCMA|14300|28600|P
20151208|GNE|700|2900|P
20151208|GNE-A|0|600|P
20151208|GNK|19700|19800|P
20151208|GNL|19865|34876|P
20151208|GNMK|8600|23382|P
20151208|GNOW|0|11947|P
20151208|GNR|3781|8851|P
20151208|GNRC|24647|35584|P
20151208|GNRT|18670|23370|P
20151208|GNT|200|400|P
20151208|GNTX|64412|88290|P
20151208|GNVC|0|1100|P
20151208|GNW|768920|969961|P
20151208|GOF|200|600|P
20151208|GOGL|4750|9850|P
20151208|GOGO|20040|30449|P
20151208|GOL|16200|26400|P
20151208|GOLD|50550|101628|P
20151208|GOOD|800|2900|P
20151208|GOOG|58221|183730|P
20151208|GOOGL|45344|83809|P
20151208|GORO|24106|31007|P
20151208|GOV|39389|49642|P
20151208|GOVT|2071|5402|P
20151208|GPC|17793|35354|P
20151208|GPE-A|100|100|P
20151208|GPI|10800|13800|P
20151208|GPIAW|0|300|P
20151208|GPK|94079|157096|P
20151208|GPL|6400|28200|P
20151208|GPM|1100|2526|P
20151208|GPN|18901|40413|P
20151208|GPOR|34402|193692|P
20151208|GPP|7700|14701|P
20151208|GPRE|30689|45639|P
20151208|GPRK|100|500|P
20151208|GPRO|260320|445633|P
20151208|GPS|268463|364069|P
20151208|GPT|12513|17313|P
20151208|GPX|5500|9198|P
20151208|GQRE|3706|7255|P
20151208|GRA|91487|111062|P
20151208|GRAM|100|800|P
20151208|GRBK|12457|16157|P
20151208|GRC|1900|2300|P
20151208|GREK|50083|92024|P
20151208|GRES|0|1824|P
20151208|GRFS|12096|27075|P
20151208|GRH|1300|2700|P
20151208|GRH-C|100|7637|P
20151208|GRI|0|100|P
20151208|GRMN|90770|118222|P
20151208|GRN|0|500|P
20151208|GROW|100|3519|P
20151208|GRP.U|0|100|P
20151208|GRPN|425302|547934|P
20151208|GRR|0|530|P
20151208|GRUB|64105|106466|P
20151208|GRX|0|100|P
20151208|GS|75073|186020|P
20151208|GS-B|100|100|P
20151208|GS-C|0|100|P
20151208|GS-D|4630|6570|P
20151208|GS-I|0|100|P
20151208|GS-J|2400|2400|P
20151208|GS-K|800|5218|P
20151208|GSAT|117112|334250|P
20151208|GSB|400|1400|P
20151208|GSBC|1000|1200|P
20151208|GSBD|475|2035|P
20151208|GSC|0|4795|P
20151208|GSG|19482|49657|P
20151208|GSH|700|1741|P
20151208|GSIE|100|5039|P
20151208|GSIG|300|1400|P
20151208|GSIT|1300|2100|P
20151208|GSK|177112|303403|P
20151208|GSL|1039|5479|P
20151208|GSL-B|0|1050|P
20151208|GSLC|7157|9470|P
20151208|GSM|10609|31469|P
20151208|GSOL|300|1300|P
20151208|GSP|7500|39100|P
20151208|GSS|0|500|P
20151208|GST|44487|80633|P
20151208|GST-A|0|1100|P
20151208|GST-B|300|2200|P
20151208|GSV|10697|10697|P
20151208|GSVC|1100|2200|P
20151208|GSY|3074|3816|P
20151208|GT|137093|194545|P
20151208|GTAA|0|1000|P
20151208|GTE|25733|75561|P
20151208|GTIM|100|1800|P
20151208|GTLS|58047|111054|P
20151208|GTN|12374|25989|P
20151208|GTS|5000|9900|P
20151208|GTT|14952|31226|P
20151208|GTU|333|10133|P
20151208|GTXI|100|1700|P
20151208|GTY|7360|12647|P
20151208|GUA|0|100|P
20151208|GUID|1500|2200|P
20151208|GUNR|20146|140035|P
20151208|GUR|100|1320|P
20151208|GURE|1300|1500|P
20151208|GURU|5183|11693|P
20151208|GUSH|55281|91995|P
20151208|GUT|100|270|P
20151208|GV|2543|7243|P
20151208|GVA|7700|13031|P
20151208|GVAL|3610|7035|P
20151208|GVI|1990|6410|P
20151208|GVT|0|100|P
20151208|GWB|15022|25747|P
20151208|GWL|1400|20300|P
20151208|GWPH|84787|108677|P
20151208|GWR|108283|148417|P
20151208|GWRE|10990|23958|P
20151208|GWW|32193|40528|P
20151208|GWX|2600|4400|P
20151208|GXC|5522|15671|P
20151208|GXF|287|1606|P
20151208|GXG|49942|112956|P
20151208|GXP|67378|106374|P
20151208|GYEN|0|1100|P
20151208|GYLD|2400|7118|P
20151208|GYRO|100|700|P
20151208|H|28235|40651|P
20151208|HA|56226|80775|P
20151208|HABT|10989|20187|P
20151208|HACK|8521|62463|P
20151208|HACW|300|300|P
20151208|HAE|3488|8333|P
20151208|HAFC|13800|19200|P
20151208|HAIN|170910|252675|P
20151208|HAL|336386|805828|P
20151208|HALL|200|2928|P
20151208|HALO|36502|52898|P
20151208|HAO|4100|20951|P
20151208|HAP|400|14200|P
20151208|HAR|44736|65153|P
20151208|HART|98049|180425|P
20151208|HAS|59387|141373|P
20151208|HASI|4319|8460|P
20151208|HAWK|12300|29334|P
20151208|HAYN|4800|8600|P
20151208|HBAN|1221415|1865770|P
20151208|HBCP|100|100|P
20151208|HBHC|73742|124279|P
20151208|HBHCL|650|650|P
20151208|HBI|112003|186054|P
20151208|HBIO|2300|3900|P
20151208|HBM|2400|4000|P
20151208|HBNC|200|300|P
20151208|HBP|300|1500|P
20151208|HCA|139316|256625|P
20151208|HCCI|2800|6600|P
20151208|HCHC|3874|11556|P
20151208|HCI|1200|2700|P
20151208|HCKT|5425|11653|P
20151208|HCLP|6350|22596|P
20151208|HCN|93442|177867|P
20151208|HCN-I|0|243|P
20151208|HCOM|1297|3981|P
20151208|HCP|241031|286776|P
20151208|HCSG|15408|26054|P
20151208|HD|161292|322626|P
20151208|HDB|16959|20959|P
20151208|HDEF|0|200|P
20151208|HDEZ|600|1500|P
20151208|HDG|200|400|P
20151208|HDGE|4003|5653|P
20151208|HDLV|700|2000|P
20151208|HDNG|911|2011|P
20151208|HDP|40913|56669|P
20151208|HDS|369895|779675|P
20151208|HDSN|500|600|P
20151208|HDV|31096|40859|P
20151208|HE|6223|11948|P
20151208|HEAR|300|5600|P
20151208|HEB|0|21300|P
20151208|HEDJ|294082|807098|P
20151208|HEEM|16685|29485|P
20151208|HEES|41022|60569|P
20151208|HEFA|228573|247375|P
20151208|HEI|5200|15410|P
20151208|HEI.A|3312|6049|P
20151208|HELE|9600|10500|P
20151208|HELI|2500|5902|P
20151208|HEOP|900|1000|P
20151208|HEP|8609|18188|P
20151208|HEQ|600|2588|P
20151208|HERO|4880|11190|P
20151208|HES|86781|172264|P
20151208|HEUS|200|300|P
20151208|HEWG|45235|131319|P
20151208|HEWI|600|26670|P
20151208|HEWJ|20476|25878|P
20151208|HEWL|1000|1000|P
20151208|HEWP|0|362|P
20151208|HEWY|100|200|P
20151208|HEZU|545099|639544|P
20151208|HF|5650|14640|P
20151208|HFC|121738|260231|P
20151208|HFFC|500|3400|P
20151208|HFWA|900|3903|P
20151208|HFXI|0|295|P
20151208|HGG|1500|3750|P
20151208|HGH|300|300|P
20151208|HGI|0|700|P
20151208|HGR|7800|10030|P
20151208|HGT|903|3465|P
20151208|HH|12072|12072|P
20151208|HHC|9914|19570|P
20151208|HHS|1700|5130|P
20151208|HHY|0|4800|P
20151208|HI|4197|13581|P
20151208|HIBB|22945|53803|P
20151208|HIE|2300|3200|P
20151208|HIFR|1163|5893|P
20151208|HIFS|100|100|P
20151208|HIG|82025|182477|P
20151208|HIHO|0|100|P
20151208|HII|13403|27345|P
20151208|HIIQ|900|1100|P
20151208|HIL|2200|4400|P
20151208|HIMX|84772|133816|P
20151208|HIO|1100|1800|P
20151208|HIVE|500|1480|P
20151208|HIW|70962|92893|P
20151208|HIX|11986|18546|P
20151208|HK|149034|268420|P
20151208|HKTV|800|1600|P
20151208|HL|155234|227614|P
20151208|HLF|30126|67816|P
20151208|HLI|1000|6773|P
20151208|HLIT|34242|62631|P
20151208|HLS|28205|45995|P
20151208|HLT|205730|482352|P
20151208|HLTH|7280|8980|P
20151208|HLX|13612|57705|P
20151208|HMC|51099|70619|P
20151208|HMHC|143588|268514|P
20151208|HMIN|4666|22089|P
20151208|HMLP|700|2100|P
20151208|HMN|3400|5427|P
20151208|HMNF|3540|5040|P
20151208|HMNY|2202|3548|P
20151208|HMPR|600|900|P
20151208|HMST|3597|7594|P
20151208|HMSY|45691|78779|P
20151208|HMTV|300|950|P
20151208|HMY|22500|54840|P
20151208|HNH|500|1100|P
20151208|HNI|2428|5494|P
20151208|HNNA|0|400|P
20151208|HNP|7882|11330|P
20151208|HNR|0|4145|P
20151208|HNRG|3500|8347|P
20151208|HNSN|2400|2603|P
20151208|HNT|51779|80330|P
20151208|HNW|200|2200|P
20151208|HOFT|400|1200|P
20151208|HOG|67400|103252|P
20151208|HOLI|3400|11235|P
20151208|HOLX|120037|248782|P
20151208|HOMB|19809|33891|P
20151208|HOML|2900|4100|P
20151208|HON|66658|147134|P
20151208|HOS|26622|35414|P
20151208|HOT|46804|131559|P
20151208|HOTR|10290|18205|P
20151208|HOV|52103|73312|P
20151208|HOVNP|0|260|P
20151208|HP|135548|175793|P
20151208|HPE|147394|498132|P
20151208|HPF|0|242|P
20151208|HPI|100|100|P
20151208|HPJ|1400|1950|P
20151208|HPP|14358|24053|P
20151208|HPQ|1038623|1392720|P
20151208|HPS|793|1693|P
20151208|HPT|13017|19088|P
20151208|HPY|6300|9200|P
20151208|HQCL|1034|2024|P
20151208|HQH|1212|6609|P
20151208|HQL|317|1217|P
20151208|HQY|30994|44234|P
20151208|HR|9904|13036|P
20151208|HRB|464512|1030082|P
20151208|HRC|13475|32246|P
20151208|HRG|6777|25631|P
20151208|HRL|36983|61019|P
20151208|HRS|34593|89382|P
20151208|HRT|100|200|P
20151208|HRTG|3600|7535|P
20151208|HRTX|27554|40794|P
20151208|HRZN|600|4759|P
20151208|HSBC|161558|207840|P
20151208|HSC|17751|29401|P
20151208|HSCZ|0|360|P
20151208|HSEB|300|2270|P
20151208|HSGX|0|100|P
20151208|HSIC|13590|22790|P
20151208|HSII|800|2000|P
20151208|HSKA|2400|3800|P
20151208|HSNI|12105|18050|P
20151208|HSON|0|1330|P
20151208|HST|315364|498009|P
20151208|HSTM|4175|5475|P
20151208|HSY|81292|115413|P
20151208|HT|8010|16398|P
20151208|HTA|20384|20784|P
20151208|HTBI|900|1300|P
20151208|HTBK|100|600|P
20151208|HTBX|500|7800|P
20151208|HTCH|16765|23318|P
20151208|HTD|400|3200|P
20151208|HTGC|2800|12367|P
20151208|HTGM|100|100|P
20151208|HTH|16334|41134|P
20151208|HTHT|600|3000|P
20151208|HTLD|38906|56896|P
20151208|HTLF|2000|6035|P
20151208|HTM|0|6000|P
20151208|HTR|500|1062|P
20151208|HTS|18659|33247|P
20151208|HTS-A|600|700|P
20151208|HTUS|1900|6340|P
20151208|HTWR|19479|22979|P
20151208|HTY|4100|6051|P
20151208|HTZ|488574|611947|P
20151208|HUB.B|16707|20617|P
20151208|HUBG|3683|11367|P
20151208|HUBS|5486|16668|P
20151208|HUM|27044|41570|P
20151208|HUN|177368|308359|P
20151208|HURC|500|900|P
20151208|HURN|6900|16800|P
20151208|HUSA|0|100|P
20151208|HUSI-F|100|100|P
20151208|HUSI-G|100|100|P
20151208|HVPW|100|100|P
20151208|HVT|2900|5746|P
20151208|HW|13912|26327|P
20151208|HWAY|2200|6800|P
20151208|HWCC|1000|1300|P
20151208|HWKN|100|400|P
20151208|HXL|54423|61423|P
20151208|HY|1500|2438|P
20151208|HYB|600|2200|P
20151208|HYD|20853|33636|P
20151208|HYEM|656|5377|P
20151208|HYF|900|1900|P
20151208|HYG|2771056|3792499|P
20151208|HYGH|500|500|P
20151208|HYGS|1600|3200|P
20151208|HYH|9510|12210|P
20151208|HYHG|100|1700|P
20151208|HYI|5656|9641|P
20151208|HYIH|400|800|P
20151208|HYLD|1737|5368|P
20151208|HYLS|21015|32031|P
20151208|HYMB|2729|8118|P
20151208|HYS|56257|99088|P
20151208|HYT|33153|67153|P
20151208|HYXU|0|211|P
20151208|HYZD|500|3200|P
20151208|HZN|3700|7105|P
20151208|HZNP|207991|340843|P
20151208|HZO|10552|17138|P
20151208|I|8700|31205|P
20151208|IACI|34006|69386|P
20151208|IAE|500|700|P
20151208|IAF|1200|9040|P
20151208|IAG|207811|244464|P
20151208|IAI|400|2290|P
20151208|IAK|7990|8490|P
20151208|IART|4159|8259|P
20151208|IAT|60775|75574|P
20151208|IAU|808317|1388687|P
20151208|IBA|2500|3800|P
20151208|IBB|91272|183956|P
20151208|IBCP|3600|16607|P
20151208|IBDC|0|100|P
20151208|IBDF|2700|5300|P
20151208|IBDH|100|8600|P
20151208|IBDJ|0|1329|P
20151208|IBDK|600|5328|P
20151208|IBDL|0|4320|P
20151208|IBDM|0|400|P
20151208|IBDN|0|200|P
20151208|IBDO|0|100|P
20151208|IBDP|4200|4200|P
20151208|IBDQ|0|1900|P
20151208|IBIO|2200|6468|P
20151208|IBKC|11603|18226|P
20151208|IBKR|13624|41052|P
20151208|IBLN|130|767|P
20151208|IBM|217137|370794|P
20151208|IBMF|100|1651|P
20151208|IBMG|5500|8074|P
20151208|IBMH|6333|8019|P
20151208|IBMI|5891|10086|P
20151208|IBN|399055|684227|P
20151208|IBND|597|2697|P
20151208|IBOC|16100|22200|P
20151208|IBP|3528|5260|P
20151208|IBTX|996|2607|P
20151208|ICA|19330|59330|P
20151208|ICAD|100|600|P
20151208|ICB|100|1500|P
20151208|ICBK|0|100|P
20151208|ICD|1200|1300|P
20151208|ICE|21124|32635|P
20151208|ICF|48487|79866|P
20151208|ICFI|4904|6904|P
20151208|ICL|900|7101|P
20151208|ICLD|39949|47403|P
20151208|ICLN|0|500|P
20151208|ICLR|32650|45124|P
20151208|ICOL|1043|1143|P
20151208|ICON|91597|159176|P
20151208|ICPT|25811|35312|P
20151208|ICUI|11361|19161|P
20151208|IDA|4935|7171|P
20151208|IDCC|14900|30803|P
20151208|IDE|1500|8745|P
20151208|IDI|3000|8710|P
20151208|IDLB|1500|2100|P
20151208|IDLV|5544|16068|P
20151208|IDN|3109|6584|P
20151208|IDOG|0|3200|P
20151208|IDRA|78699|106988|P
20151208|IDSA|0|1101|P
20151208|IDSY|770|1170|P
20151208|IDT|700|12046|P
20151208|IDTI|102589|183783|P
20151208|IDU|31685|87599|P
20151208|IDV|43736|114101|P
20151208|IDX|500|12115|P
20151208|IDXJ|0|191|P
20151208|IDXX|26200|38240|P
20151208|IEF|115312|180189|P
20151208|IEFA|244701|312194|P
20151208|IEI|60754|140805|P
20151208|IEIL|0|3979|P
20151208|IEIS|151|151|P
20151208|IELG|4404|5404|P
20151208|IEMG|605833|776269|P
20151208|IEO|88786|178992|P
20151208|IEP|2896|7436|P
20151208|IESC|100|100|P
20151208|IEUR|9919|21486|P
20151208|IEV|125117|153158|P
20151208|IEX|19246|28591|P
20151208|IEZ|40560|81724|P
20151208|IF|100|100|P
20151208|IFEU|100|100|P
20151208|IFF|18367|22067|P
20151208|IFGL|300|6063|P
20151208|IFMI|1300|2899|P
20151208|IFN|2754|5612|P
20151208|IFON|100|2200|P
20151208|IFV|4518|7386|P
20151208|IGA|700|5159|P
20151208|IGC|300|800|P
20151208|IGD|5003|15703|P
20151208|IGE|181182|352754|P
20151208|IGF|22165|38482|P
20151208|IGHG|300|400|P
20151208|IGI|0|200|P
20151208|IGLD|100|700|P
20151208|IGM|2618|4308|P
20151208|IGN|100|900|P
20151208|IGOV|100|300|P
20151208|IGR|11560|20137|P
20151208|IGS|100|100|P
20151208|IGT|16020|28530|P
20151208|IGV|17764|29521|P
20151208|IHC|1000|1100|P
20151208|IHD|300|300|P
20151208|IHDG|4894|14103|P
20151208|IHE|1160|2260|P
20151208|IHF|2667|10578|P
20151208|IHG|25665|34772|P
20151208|IHI|1751|5778|P
20151208|IHS|13562|19610|P
20151208|IHY|20045|47210|P
20151208|IID|354|1833|P
20151208|IIF|3300|3700|P
20151208|III|400|3442|P
20151208|IIIN|400|4300|P
20151208|IIJI|0|1100|P
20151208|IILG|14125|25700|P
20151208|IIM|500|3718|P
20151208|IIVI|1300|4900|P
20151208|IJH|118172|147540|P
20151208|IJJ|4235|17630|P
20151208|IJK|5451|6704|P
20151208|IJNK|800|8984|P
20151208|IJR|100664|132287|P
20151208|IJS|5972|7071|P
20151208|IJT|7630|9294|P
20151208|IKGH|600|700|P
20151208|IL|5347|8085|P
20151208|ILF|109636|160844|P
20151208|ILMN|100830|117050|P
20151208|ILTB|0|1441|P
20151208|IM|79230|105116|P
20151208|IMAX|21167|37546|P
20151208|IMDZ|3700|8891|P
20151208|IMGN|43074|60576|P
20151208|IMH|12289|23539|P
20151208|IMI|200|2181|P
20151208|IMKTA|4300|9100|P
20151208|IMLP|2400|3300|P
20151208|IMMR|12310|22601|P
20151208|IMMU|30699|42050|P
20151208|IMMY|1000|6000|P
20151208|IMN|700|10745|P
20151208|IMNP|300|7349|P
20151208|IMO|28124|39955|P
20151208|IMOS|12034|17231|P
20151208|IMPR|1000|1900|P
20151208|IMPV|7900|17129|P
20151208|IMS|21675|48564|P
20151208|IMTM|0|200|P
20151208|IMUC|19050|30950|P
20151208|INAP|8596|12296|P
20151208|INB|100|1700|P
20151208|INBK|500|1000|P
20151208|INCO|300|300|P
20151208|INCR|18630|59751|P
20151208|INCY|63129|89619|P
20151208|INDA|151740|208998|P
20151208|INDB|3700|4900|P
20151208|INDL|13821|247391|P
20151208|INDY|1700|131579|P
20151208|INF|600|4584|P
20151208|INFI|26794|53711|P
20151208|INFN|48823|103528|P
20151208|INFU|0|100|P
20151208|INFY|239363|328265|P
20151208|ING|261659|402426|P
20151208|INGN|9907|18607|P
20151208|INGR|20006|28427|P
20151208|ININ|4295|6995|P
20151208|INKM|0|200|P
20151208|INN|14280|40527|P
20151208|INN-C|0|100|P
20151208|INNL|100|200|P
20151208|INO|29352|57933|P
20151208|INOD|1600|3215|P
20151208|INOV|35232|55015|P
20151208|INP|0|5400|P
20151208|INR|0|100|P
20151208|INSM|54008|78842|P
20151208|INST|500|3000|P
20151208|INSY|31146|57158|P
20151208|INT|4942|12876|P
20151208|INTC|706767|1069627|P
20151208|INTF|0|364|P
20151208|INTL|1200|3876|P
20151208|INTT|0|4600|P
20151208|INTU|54701|143299|P
20151208|INUV|600|2844|P
20151208|INVE|4945|16343|P
20151208|INVN|34982|65992|P
20151208|INVT|16806|45075|P
20151208|INWK|1900|6400|P
20151208|INXN|22559|30027|P
20151208|INXX|1252|2112|P
20151208|INY|200|200|P
20151208|INZ|100|200|P
20151208|IO|13000|65500|P
20151208|IOC|20403|25953|P
20151208|IOIL|0|400|P
20151208|IOO|3209|8025|P
20151208|IOSP|2663|8714|P
20151208|IOT|100|100|P
20151208|IOTS|300|500|P
20151208|IP|129359|205544|P
20151208|IPAC|36348|41667|P
20151208|IPAR|3370|6570|P
20151208|IPAS|1100|2500|P
20151208|IPCC|500|1100|P
20151208|IPCI|500|800|P
20151208|IPDN|751|1251|P
20151208|IPE|0|926|P
20151208|IPF|100|100|P
20151208|IPFF|200|2450|P
20151208|IPG|111428|153636|P
20151208|IPGP|28201|32525|P
20151208|IPHI|12976|34788|P
20151208|IPHS|8300|22800|P
20151208|IPI|36228|60414|P
20151208|IPKW|1750|1750|P
20151208|IPN|100|100|P
20151208|IPO|0|100|P
20151208|IPW|100|580|P
20151208|IPWR|0|100|P
20151208|IPXL|61779|82423|P
20151208|IQDE|2800|27700|P
20151208|IQDF|400|26603|P
20151208|IQDY|0|29600|P
20151208|IQI|5308|13066|P
20151208|IQNT|2293|6293|P
20151208|IR|86226|172113|P
20151208|IRBT|14834|18834|P
20151208|IRC|8250|14750|P
20151208|IRC-A|0|100|P
20151208|IRDM|25304|45404|P
20151208|IRET|8489|17259|P
20151208|IRG|100|200|P
20151208|IRIX|100|300|P
20151208|IRL|293|500|P
20151208|IRM|35896|76504|P
20151208|IRMD|1900|2500|P
20151208|IRR|300|4102|P
20151208|IRS|4700|19200|P
20151208|IRT|16227|38282|P
20151208|IRWD|31468|51132|P
20151208|IRY|0|1412|P
20151208|ISBC|79860|139527|P
20151208|ISCA|3100|6300|P
20151208|ISCF|0|300|P
20151208|ISDR|400|400|P
20151208|ISF|941|1894|P
20151208|ISH|100|200|P
20151208|ISHG|2000|3600|P
20151208|ISIG|0|100|P
20151208|ISIL|23572|37463|P
20151208|ISIS|71067|101753|P
20151208|ISLE|16355|30029|P
20151208|ISNS|1200|1500|P
20151208|ISP|300|300|P
20151208|ISR|500|2193|P
20151208|ISRA|2400|2600|P
20151208|ISRG|10465|15310|P
20151208|ISSC|4500|10300|P
20151208|IST|0|3200|P
20151208|ISTB|1662|2094|P
20151208|ISTR|200|466|P
20151208|IT|9506|15997|P
20151208|ITA|10734|17267|P
20151208|ITB|307434|603803|P
20151208|ITC|154492|230271|P
20151208|ITCI|18905|66138|P
20151208|ITE|70400|79099|P
20151208|ITEK|1500|3172|P
20151208|ITEQ|0|1000|P
20151208|ITG|10500|27766|P
20151208|ITI|600|1400|P
20151208|ITIP|4683|9327|P
20151208|ITM|14076|15594|P
20151208|ITOT|11058|19216|P
20151208|ITR|3404|10694|P
20151208|ITRI|8091|11491|P
20151208|ITRN|300|800|P
20151208|ITT|94207|139172|P
20151208|ITUB|2130862|2866071|P
20151208|ITUS|0|700|P
20151208|ITW|92284|148217|P
20151208|IUSB|1051|3126|P
20151208|IUSG|13778|19239|P
20151208|IUSV|13730|13836|P
20151208|IVAC|100|700|P
20151208|IVC|1010|1536|P
20151208|IVE|170375|204972|P
20151208|IVH|1200|2000|P
20151208|IVOG|100|1232|P
20151208|IVOO|300|700|P
20151208|IVOV|300|800|P
20151208|IVR|76272|99004|P
20151208|IVR-A|6402|8313|P
20151208|IVR-B|500|1300|P
20151208|IVTY|600|700|P
20151208|IVV|788730|1074517|P
20151208|IVW|140509|193966|P
20151208|IVZ|124453|226106|P
20151208|IWB|92740|106028|P
20151208|IWC|5591|6791|P
20151208|IWD|277371|387153|P
20151208|IWF|322882|425882|P
20151208|IWL|0|1000|P
20151208|IWM|2969570|6017106|P
20151208|IWN|424281|664738|P
20151208|IWO|90145|182360|P
20151208|IWP|61218|71311|P
20151208|IWR|103009|110041|P
20151208|IWS|92603|99741|P
20151208|IWV|73067|80260|P
20151208|IWX|0|600|P
20151208|IWY|3630|4612|P
20151208|IX|19760|21660|P
20151208|IXC|170616|205916|P
20151208|IXG|1829|2553|P
20151208|IXJ|2336|3110|P
20151208|IXN|3100|7475|P
20151208|IXP|400|2377|P
20151208|IXUS|12263|28387|P
20151208|IXYS|1600|3100|P
20151208|IYC|11161|17662|P
20151208|IYE|197700|311960|P
20151208|IYF|64633|89679|P
20151208|IYG|14360|18286|P
20151208|IYH|12090|21322|P
20151208|IYJ|1320|3286|P
20151208|IYK|400|1559|P
20151208|IYLD|1615|4480|P
20151208|IYM|25945|59754|P
20151208|IYR|1129929|1779034|P
20151208|IYT|63148|121053|P
20151208|IYW|8032|19757|P
20151208|IYY|1107|2027|P
20151208|IYZ|53811|112284|P
20151208|JACK|42329|67129|P
20151208|JAGX|0|200|P
20151208|JAH|513830|644214|P
20151208|JAKK|3900|11200|P
20151208|JASN|600|600|P
20151208|JASO|26461|45832|P
20151208|JAX|400|1600|P
20151208|JAXB|0|100|P
20151208|JAZZ|23850|32848|P
20151208|JBHT|42344|71653|P
20151208|JBL|100740|153264|P
20151208|JBLU|348879|613069|P
20151208|JBR|0|100|P
20151208|JBSS|4700|11094|P
20151208|JBT|1900|3300|P
20151208|JCAP|600|1400|P
20151208|JCE|200|3000|P
20151208|JCI|93640|180424|P
20151208|JCOM|15405|21605|P
20151208|JCP|298633|488661|P
20151208|JD|491779|867769|P
20151208|JDD|0|800|P
20151208|JDST|17454|58808|P
20151208|JE|2800|8500|P
20151208|JEC|53398|90247|P
20151208|JETS|7120|13120|P
20151208|JFC|1345|1700|P
20151208|JFR|1800|3800|P
20151208|JGBD|3272|3699|P
20151208|JGBS|100|100|P
20151208|JGBT|0|400|P
20151208|JGH|400|3072|P
20151208|JGV|542|2816|P
20151208|JGW|49556|89019|P
20151208|JHA|0|100|P
20151208|JHI|0|1280|P
20151208|JHMF|1000|2000|P
20151208|JHMH|0|1400|P
20151208|JHML|4134|4134|P
20151208|JHMM|651|651|P
20151208|JHMT|7155|7155|P
20151208|JHP|100|1300|P
20151208|JHS|200|700|P
20151208|JHX|1300|1900|P
20151208|JHY|1200|1200|P
20151208|JIVE|29202|38089|P
20151208|JJA|0|250|P
20151208|JJC|0|2228|P
20151208|JJG|160|1009|P
20151208|JJM|0|400|P
20151208|JJSF|3600|5300|P
20151208|JKD|100|300|P
20151208|JKE|1500|2491|P
20151208|JKF|1849|2349|P
20151208|JKG|1409|2709|P
20151208|JKH|500|500|P
20151208|JKHY|39913|67728|P
20151208|JKI|0|100|P
20151208|JKJ|0|300|P
20151208|JKK|0|500|P
20151208|JKL|744|1481|P
20151208|JKS|7822|34564|P
20151208|JLL|27401|34742|P
20151208|JLS|700|13100|P
20151208|JMBA|7322|13467|P
20151208|JMEI|60642|155200|P
20151208|JMF|4458|38294|P
20151208|JMG|800|2500|P
20151208|JMI|500|1600|P
20151208|JMLP|500|1500|P
20151208|JMP|800|3900|P
20151208|JMT|200|300|P
20151208|JNJ|225735|405327|P
20151208|JNK|2595745|3317746|P
20151208|JNP|900|5700|P
20151208|JNPR|137076|307397|P
20151208|JNS|128867|242947|P
20151208|JNUG|21587|106042|P
20151208|JO|8007|12267|P
20151208|JOB|100|5300|P
20151208|JOBS|1400|2600|P
20151208|JOE|9348|11148|P
20151208|JONE|4370|8870|P
20151208|JOUT|1300|3000|P
20151208|JOY|160439|286104|P
20151208|JPC|2222|7364|P
20151208|JPEM|0|300|P
20151208|JPEP|1200|2025|P
20151208|JPGE|0|642|P
20151208|JPIN|0|200|P
20151208|JPM|489782|818002|P
20151208|JPM+|100|5909|P
20151208|JPM-A|0|1000|P
20151208|JPM-E|200|500|P
20151208|JPM-F|100|500|P
20151208|JPM-G|100|400|P
20151208|JPM-H|400|900|P
20151208|JPN|827|827|P
20151208|JPNL|500|1900|P
20151208|JPP|1300|1300|P
20151208|JPS|300|300|P
20151208|JPW|500|500|P
20151208|JPXN|300|600|P
20151208|JQC|2700|5900|P
20151208|JRI|2000|3400|P
20151208|JRJC|2700|12179|P
20151208|JRO|400|4180|P
20151208|JRS|200|4600|P
20151208|JRVR|10760|14360|P
20151208|JSC|700|2608|P
20151208|JSD|1300|7776|P
20151208|JSM|500|1000|P
20151208|JTA|100|1000|P
20151208|JTD|0|225|P
20151208|JTP|800|1000|P
20151208|JUNO|33146|55083|P
20151208|JVA|800|2906|P
20151208|JW.A|11408|30468|P
20151208|JWN|247711|300943|P
20151208|JXI|220|5556|P
20151208|JYNT|1200|2400|P
20151208|K|39633|74817|P
20151208|KAI|5800|9300|P
20151208|KALU|7247|11586|P
20151208|KAMN|7850|12141|P
20151208|KANG|50516|80975|P
20151208|KAR|34693|66659|P
20151208|KATE|168602|288473|P
20151208|KB|7064|14630|P
20151208|KBA|500|700|P
20151208|KBAL|1602|4999|P
20151208|KBE|413123|649342|P
20151208|KBH|165755|267860|P
20151208|KBIO|22675|33652|P
20151208|KBR|126136|184786|P
20151208|KBWB|3711|5311|P
20151208|KBWC|0|600|P
20151208|KBWD|300|5454|P
20151208|KBWI|3165|3165|P
20151208|KBWP|1116|1995|P
20151208|KBWR|1433|1733|P
20151208|KBWY|0|1516|P
20151208|KCAP|15728|35628|P
20151208|KCE|200|750|P
20151208|KCG|4100|15851|P
20151208|KCLI|2145|2745|P
20151208|KCNY|100|100|P
20151208|KE|3000|5900|P
20151208|KED|1100|3433|P
20151208|KEG|113273|178578|P
20151208|KELYA|1500|6200|P
20151208|KEM|6289|11575|P
20151208|KEP|76271|84696|P
20151208|KERX|31817|85097|P
20151208|KEX|71327|97988|P
20151208|KEY|745799|989583|P
20151208|KEYS|17563|33183|P
20151208|KEYW|16364|29314|P
20151208|KF|600|1300|P
20151208|KFH|0|500|P
20151208|KFRC|4100|13917|P
20151208|KFY|7886|20131|P
20151208|KGC|259544|403810|P
20151208|KGJI|17300|17900|P
20151208|KHC|131294|372430|P
20151208|KHI|0|2600|P
20151208|KIE|24296|36412|P
20151208|KIM|149245|233176|P
20151208|KIM-I|0|300|P
20151208|KIM-J|100|100|P
20151208|KIM-K|0|100|P
20151208|KIN|1600|3550|P
20151208|KING|12124|55177|P
20151208|KINS|500|1000|P
20151208|KIO|775|9600|P
20151208|KIQ|2600|5500|P
20151208|KIRK|3700|7700|P
20151208|KITE|131807|218736|P
20151208|KKD|20946|46339|P
20151208|KKR|124052|305617|P
20151208|KLAC|40153|98676|P
20151208|KLD|1000|1600|P
20151208|KLDX|100|7150|P
20151208|KLEM|500|500|P
20151208|KLIC|56043|86885|P
20151208|KLXI|20067|27867|P
20151208|KMB|59515|80752|P
20151208|KMDA|100|100|P
20151208|KMF|43611|70028|P
20151208|KMG|2500|4100|P
20151208|KMI|1848952|11092766|P
20151208|KMI+|59500|402523|P
20151208|KMI-A|8100|50617|P
20151208|KMM|850|12437|P
20151208|KMPH|5400|6700|P
20151208|KMPR|6231|10778|P
20151208|KMT|147251|166491|P
20151208|KMX|116774|168469|P
20151208|KN|32610|43095|P
20151208|KND|26301|33499|P
20151208|KNDI|20213|27382|P
20151208|KNL|2793|15670|P
20151208|KNOP|2600|9000|P
20151208|KNOW|1496|2746|P
20151208|KNX|33734|52045|P
20151208|KO|386809|565797|P
20151208|KODK|4953|9703|P
20151208|KOF|500|600|P
20151208|KOL|7715|20705|P
20151208|KOLD|700|1400|P
20151208|KONA|7500|10900|P
20151208|KONE|200|664|P
20151208|KOOL|0|300|P
20151208|KOP|2100|9529|P
20151208|KOPN|700|1500|P
20151208|KORS|343888|442015|P
20151208|KORU|0|1200|P
20151208|KOS|49970|83460|P
20151208|KPTI|7338|25578|P
20151208|KR|233335|406762|P
20151208|KRA|5955|11523|P
20151208|KRC|15450|31069|P
20151208|KRE|804179|1034614|P
20151208|KRG|9529|13355|P
20151208|KRNT|400|600|P
20151208|KRNY|7807|12416|P
20151208|KRO|9484|20210|P
20151208|KRU|348|348|P
20151208|KS|15319|27049|P
20151208|KSA|1000|1000|P
20151208|KSM|0|112|P
20151208|KSS|125432|217585|P
20151208|KST|1100|2772|P
20151208|KSU|146360|217071|P
20151208|KT|30218|47627|P
20151208|KTCC|100|100|P
20151208|KTEC|500|700|P
20151208|KTF|600|1442|P
20151208|KTOS|37119|60189|P
20151208|KTOV|5700|8800|P
20151208|KTWO|5875|14436|P
20151208|KURA|1200|2800|P
20151208|KUTV|0|100|P
20151208|KVHI|400|900|P
20151208|KW|6700|12100|P
20151208|KWEB|47312|52112|P
20151208|KWR|5500|8300|P
20151208|KWT|100|442|P
20151208|KXI|200|1082|P
20151208|KYE|1800|8795|P
20151208|KYN|32273|126817|P
20151208|KYN-E|100|800|P
20151208|KYN-F|800|800|P
20151208|KYN-G|100|200|P
20151208|KYO|701|1101|P
20151208|KZ|8399|31483|P
20151208|L|71263|117646|P
20151208|LABD|47858|107896|P
20151208|LABL|3500|5600|P
20151208|LABU|167768|398062|P
20151208|LAD|9594|11594|P
20151208|LADR|12790|20811|P
20151208|LAKE|2400|3672|P
20151208|LALT|500|500|P
20151208|LAMR|48288|89301|P
20151208|LANC|6887|11042|P
20151208|LAND|700|1400|P
20151208|LAQ|100|400|P
20151208|LARE|0|200|P
20151208|LARK|0|400|P
20151208|LAWS|700|1100|P
20151208|LAYN|3500|10900|P
20151208|LAZ|28565|56803|P
20151208|LB|93820|134676|P
20151208|LBAI|400|1100|P
20151208|LBF|400|1400|P
20151208|LBIO|19760|31934|P
20151208|LBJ|9779|16479|P
20151208|LBMH|28074|171131|P
20151208|LBRDA|6150|15730|P
20151208|LBRDK|11233|18734|P
20151208|LBTYA|113654|154405|P
20151208|LBTYK|204355|319843|P
20151208|LBY|2700|7500|P
20151208|LC|661182|813554|P
20151208|LCI|30567|47754|P
20151208|LCM|600|600|P
20151208|LCNB|400|400|P
20151208|LCUT|5547|6047|P
20151208|LDL|700|2324|P
20151208|LDOS|4826|13603|P
20151208|LDP|200|500|P
20151208|LDR|1200|2700|P
20151208|LDRH|18600|27653|P
20151208|LE|22008|44067|P
20151208|LEA|32412|49558|P
20151208|LECO|28096|46996|P
20151208|LEE|54624|54724|P
20151208|LEG|49144|73496|P
20151208|LEI|0|100|P
20151208|LEJU|1700|4973|P
20151208|LEMB|26500|41879|P
20151208|LEN|98025|156134|P
20151208|LEN.B|1098|1521|P
20151208|LEO|200|2500|P
20151208|LEU|400|1825|P
20151208|LF|23100|27200|P
20151208|LFC|14999|39518|P
20151208|LFL|13850|15050|P
20151208|LFUS|12000|17600|P
20151208|LFVN|1000|1300|P
20151208|LG|4132|6412|P
20151208|LGCY|23914|150753|P
20151208|LGCYO|2968|3968|P
20151208|LGCYP|0|500|P
20151208|LGF|69496|141407|P
20151208|LGI|0|200|P
20151208|LGIH|13897|47300|P
20151208|LGND|27652|31185|P
20151208|LH|45157|77379|P
20151208|LHCG|2630|4030|P
20151208|LHO|42524|66905|P
20151208|LIFE|1700|7916|P
20151208|LII|26708|49163|P
20151208|LILA|2500|10886|P
20151208|LILAK|29852|52588|P
20151208|LINC|2600|4700|P
20151208|LIND|3200|15895|P
20151208|LINDW|4900|48269|P
20151208|LINE|109762|194101|P
20151208|LION|1600|7800|P
20151208|LIOX|1600|4600|P
20151208|LIQT|300|1700|P
20151208|LIT|0|2241|P
20151208|LITB|450|450|P
20151208|LITE|7733|14433|P
20151208|LIVE|91541|179052|P
20151208|LIVN|88747|112402|P
20151208|LJPC|6188|19667|P
20151208|LKFN|8480|13799|P
20151208|LKQ|70955|139678|P
20151208|LL|26394|38971|P
20151208|LLEX|73836|176778|P
20151208|LLL|43230|64523|P
20151208|LLNW|1200|9350|P
20151208|LLTC|233622|313303|P
20151208|LLY|162322|273150|P
20151208|LM|36178|53857|P
20151208|LMAT|5219|14993|P
20151208|LMCA|38533|93157|P
20151208|LMCK|53213|103642|P
20151208|LMFA|0|400|P
20151208|LMIA|0|300|P
20151208|LMLP|3000|4200|P
20151208|LMNR|700|1100|P
20151208|LMNX|7000|11000|P
20151208|LMOS|1500|2200|P
20151208|LMRK|1300|2100|P
20151208|LMT|23994|40653|P
20151208|LNC|39277|84408|P
20151208|LNC+|0|100|P
20151208|LNCE|13087|33685|P
20151208|LNCO|75823|198117|P
20151208|LNDC|22821|70901|P
20151208|LNG|80033|268677|P
20151208|LNKD|69091|116127|P
20151208|LNN|7950|9750|P
20151208|LNT|34689|45201|P
20151208|LNTH|1000|1500|P
20151208|LOAN|100|300|P
20151208|LOB|12990|31065|P
20151208|LOCK|59559|79516|P
20151208|LOCO|27148|43439|P
20151208|LODE|5148|6548|P
20151208|LOGI|5206|6856|P
20151208|LOGM|4900|12600|P
20151208|LOJN|800|8200|P
20151208|LONG|300|1300|P
20151208|LOPE|19503|46525|P
20151208|LOR|3200|3600|P
20151208|LORL|3386|4286|P
20151208|LOV|600|800|P
20151208|LOW|94212|229580|P
20151208|LOWC|7176|9176|P
20151208|LOXO|2700|5400|P
20151208|LPCN|5542|8042|P
20151208|LPG|8613|10427|P
20151208|LPI|100968|644461|P
20151208|LPL|52400|71531|P
20151208|LPLA|59433|115869|P
20151208|LPNT|11435|18026|P
20151208|LPSN|6000|17211|P
20151208|LPT|24555|40394|P
20151208|LPTH|2900|8388|P
20151208|LPTN|6814|7014|P
20151208|LPX|29674|43817|P
20151208|LQ|28296|57531|P
20151208|LQD|161321|492771|P
20151208|LQDT|20157|33017|P
20151208|LRAD|1029|6029|P
20151208|LRCX|164763|394455|P
20151208|LRET|600|1100|P
20151208|LRGF|1235|2435|P
20151208|LRN|5936|7578|P
20151208|LSC|0|233|P
20151208|LSCC|98465|235817|P
20151208|LSG|16300|19200|P
20151208|LSTR|10500|23782|P
20151208|LTBR|100|2100|P
20151208|LTC|4159|5959|P
20151208|LTL|0|700|P
20151208|LTPZ|369|669|P
20151208|LTRPA|13899|33730|P
20151208|LTS|4277|7291|P
20151208|LTS-A|200|800|P
20151208|LTXB|45877|54677|P
20151208|LUB|0|100|P
20151208|LUK|123498|194539|P
20151208|LULU|445274|696416|P
20151208|LUNA|1050|1050|P
20151208|LUV|461287|1047434|P
20151208|LUX|2517|3117|P
20151208|LVL|100|821|P
20151208|LVLT|158610|250998|P
20151208|LVNTA|9131|32523|P
20151208|LVS|117177|185471|P
20151208|LWAY|2100|3700|P
20151208|LWC|1000|2340|P
20151208|LXFR|1671|1671|P
20151208|LXFT|5856|15716|P
20151208|LXK|22651|47825|P
20151208|LXP|51824|81939|P
20151208|LXRX|14381|21039|P
20151208|LXU|20045|30225|P
20151208|LYB|198817|342251|P
20151208|LYG|157600|222701|P
20151208|LYTS|1700|5276|P
20151208|LYV|30945|57476|P
20151208|LZB|5929|11740|P
20151208|M|336449|527397|P
20151208|MA|167699|303019|P
20151208|MAA|19503|27762|P
20151208|MAC|34579|52448|P
20151208|MACK|27932|51629|P
20151208|MAGS|100|400|P
20151208|MAIN|13438|18686|P
20151208|MAN|23285|36385|P
20151208|MANH|19433|33151|P
20151208|MANT|8600|12200|P
20151208|MANU|2400|4600|P
20151208|MAR|132831|216648|P
20151208|MARA|1485|1985|P
20151208|MARK|900|1200|P
20151208|MAS|168008|240517|P
20151208|MASI|8571|19471|P
20151208|MAT|369855|548476|P
20151208|MATR|700|1300|P
20151208|MATW|4500|10900|P
20151208|MATX|4975|16427|P
20151208|MAV|100|200|P
20151208|MB|14200|20300|P
20151208|MBB|13950|22197|P
20151208|MBFI|19153|22253|P
20151208|MBG|0|100|P
20151208|MBI|217117|284039|P
20151208|MBII|100|400|P
20151208|MBLX|100|600|P
20151208|MBLY|45131|97814|P
20151208|MBRG|0|400|P
20151208|MBT|144834|219105|P
20151208|MBTF|100|829|P
20151208|MBUU|9900|18800|P
20151208|MBWM|100|200|P
20151208|MC|5917|10818|P
20151208|MCA|300|1100|P
20151208|MCBC|2400|9529|P
20151208|MCC|4400|10100|P
20151208|MCD|177119|290529|P
20151208|MCEP|9443|14954|P
20151208|MCF|5499|10626|P
20151208|MCFT|1500|2600|P
20151208|MCHI|97286|167363|P
20151208|MCHP|133208|174619|P
20151208|MCHX|1400|4400|P
20151208|MCI|0|600|P
20151208|MCK|96170|156986|P
20151208|MCO|59421|95356|P
20151208|MCOX|100|760|P
20151208|MCR|500|600|P
20151208|MCRB|16995|17995|P
20151208|MCRI|1200|2900|P
20151208|MCRN|16236|19693|P
20151208|MCRO|0|300|P
20151208|MCS|766|1166|P
20151208|MCUR|2372|17192|P
20151208|MCY|4600|4700|P
20151208|MCZ|400|7504|P
20151208|MD|62919|109035|P
20151208|MDAS|23716|33772|P
20151208|MDC|49491|57601|P
20151208|MDCA|4600|7100|P
20151208|MDCO|63544|94107|P
20151208|MDD|100|100|P
20151208|MDGN|4400|9457|P
20151208|MDIV|0|3969|P
20151208|MDLY|100|300|P
20151208|MDLZ|228905|470361|P
20151208|MDM|9800|20000|P
20151208|MDP|8476|20831|P
20151208|MDR|114688|222462|P
20151208|MDRX|283556|357659|P
20151208|MDSO|14022|34501|P
20151208|MDT|318699|569595|P
20151208|MDU|88485|114958|P
20151208|MDVN|39073|75180|P
20151208|MDVX|4047|27103|P
20151208|MDVXW|300|400|P
20151208|MDWD|300|300|P
20151208|MDXG|41853|56653|P
20151208|MDY|102762|215708|P
20151208|MDYG|2008|3633|P
20151208|MDYV|1300|2576|P
20151208|MED|1100|7000|P
20151208|MEET|42063|56134|P
20151208|MEG|53583|82075|P
20151208|MEI|8037|13896|P
20151208|MEIP|51536|74499|P
20151208|MELA|0|1100|P
20151208|MELI|20795|36460|P
20151208|MEMP|62235|152274|P
20151208|MEN|252|1754|P
20151208|MENT|100697|196333|P
20151208|MEOH|164293|182058|P
20151208|MEP|1000|2002|P
20151208|MER-F|0|400|P
20151208|MERC|800|6000|P
20151208|MESG|1800|3400|P
20151208|MESO|2500|3800|P
20151208|MET|223782|424228|P
20151208|MET-A|100|300|P
20151208|METR|2844|11027|P
20151208|MFA|290732|362676|P
20151208|MFA-B|100|100|P
20151208|MFC|204318|245349|P
20151208|MFD|0|1521|P
20151208|MFG|8100|21448|P
20151208|MFL|541|2341|P
20151208|MFLX|2600|4300|P
20151208|MFM|800|8034|P
20151208|MFRI|1300|3883|P
20151208|MFRM|110864|135625|P
20151208|MFSF|0|500|P
20151208|MFT|0|100|P
20151208|MFV|100|500|P
20151208|MG|5108|8752|P
20151208|MGA|134891|250039|P
20151208|MGC|3625|4625|P
20151208|MGCD|0|400|P
20151208|MGEE|700|1600|P
20151208|MGF|1520|4553|P
20151208|MGH|600|3078|P
20151208|MGI|1600|6600|P
20151208|MGIC|3542|47892|P
20151208|MGK|16338|22706|P
20151208|MGLN|5750|11450|P
20151208|MGM|197157|364192|P
20151208|MGN|600|600|P
20151208|MGNX|6400|19067|P
20151208|MGPI|5100|9281|P
20151208|MGRC|3012|4212|P
20151208|MGT|100|14900|P
20151208|MGU|5120|7945|P
20151208|MGV|1675|2905|P
20151208|MHD|0|600|P
20151208|MHE|171|371|P
20151208|MHF|200|200|P
20151208|MHFI|22393|50695|P
20151208|MHG|500|3500|P
20151208|MHGC|4900|6704|P
20151208|MHH|0|200|P
20151208|MHI|1679|4679|P
20151208|MHK|25329|51332|P
20151208|MHLD|5200|10300|P
20151208|MHN|801|4603|P
20151208|MHO|3334|7734|P
20151208|MHO-A|0|400|P
20151208|MHY|800|5196|P
20151208|MIC|51441|87918|P
20151208|MICT|0|100|P
20151208|MIDD|23934|30934|P
20151208|MIDU|500|4470|P
20151208|MIDZ|100|950|P
20151208|MIE|700|12586|P
20151208|MIFI|2385|9254|P
20151208|MIK|40172|62707|P
20151208|MIL|2200|3415|P
20151208|MIME|200|800|P
20151208|MIN|8360|32407|P
20151208|MINC|400|2084|P
20151208|MIND|100|800|P
20151208|MINI|56047|71823|P
20151208|MINT|6100|7635|P
20151208|MIRN|900|1732|P
20151208|MITK|16490|32293|P
20151208|MITL|9574|21386|P
20151208|MITT|4405|15788|P
20151208|MITT-A|0|300|P
20151208|MITT-B|0|2224|P
20151208|MIW|0|300|P
20151208|MIXT|200|1300|P
20151208|MIY|0|3343|P
20151208|MJN|68992|113307|P
20151208|MKC|39333|50421|P
20151208|MKL|500|900|P
20151208|MKSI|6446|15088|P
20151208|MKTO|7500|14932|P
20151208|MKTX|13553|27151|P
20151208|MLAB|400|1909|P
20151208|MLHR|11854|22974|P
20151208|MLI|4645|9663|P
20151208|MLM|81333|133795|P
20151208|MLN|0|822|P
20151208|MLNK|1839|6552|P
20151208|MLNX|24846|54525|P
20151208|MLP|200|44407|P
20151208|MLPA|35321|61838|P
20151208|MLPC|800|1532|P
20151208|MLPG|0|613|P
20151208|MLPI|29823|224723|P
20151208|MLPJ|100|350|P
20151208|MLPL|59780|122348|P
20151208|MLPN|15311|86946|P
20151208|MLPS|400|1300|P
20151208|MLPW|700|3000|P
20151208|MLPX|94076|215470|P
20151208|MLPY|5079|6414|P
20151208|MLR|800|800|P
20151208|MLSS|6661|14782|P
20151208|MLTI|0|100|P
20151208|MLVF|600|700|P
20151208|MMAC|100|300|P
20151208|MMC|69991|159825|P
20151208|MMD|700|5458|P
20151208|MMI|1900|8755|P
20151208|MMLP|21219|38349|P
20151208|MMM|106572|149918|P
20151208|MMP|85386|147930|P
20151208|MMS|32029|45404|P
20151208|MMSI|3200|7832|P
20151208|MMT|1200|2100|P
20151208|MMU|433|1300|P
20151208|MMV|400|800|P
20151208|MMYT|9869|18175|P
20151208|MN|1100|2100|P
20151208|MNA|200|200|P
20151208|MNDO|0|200|P
20151208|MNGA|19607|262997|P
20151208|MNI|44006|89649|P
20151208|MNK|161855|264030|P
20151208|MNKD|110995|288909|P
20151208|MNOV|0|300|P
20151208|MNP|0|1400|P
20151208|MNR|200|600|P
20151208|MNRK|0|722|P
20151208|MNRO|27922|34353|P
20151208|MNST|42418|70116|P
20151208|MNTA|17891|25561|P
20151208|MNTX|2700|3300|P
20151208|MO|53804|144264|P
20151208|MOAT|6205|20871|P
20151208|MOBI|1000|3300|P
20151208|MOBL|10892|15302|P
20151208|MOCO|540|1060|P
20151208|MOD|2200|3667|P
20151208|MODN|3520|9520|P
20151208|MOFG|700|800|P
20151208|MOG.A|8804|25349|P
20151208|MOH|34713|61656|P
20151208|MOKO|0|700|P
20151208|MOLG|2000|4299|P
20151208|MOM|100|3988|P
20151208|MOMO|48787|191439|P
20151208|MON|112475|161289|P
20151208|MOO|4713|18635|P
20151208|MORE|10767|17167|P
20151208|MORL|13389|21941|P
20151208|MORN|6024|7624|P
20151208|MORT|369|2169|P
20151208|MOS|318234|638280|P
20151208|MOSY|1322|5700|P
20151208|MOV|15265|19101|P
20151208|MPA|0|400|P
20151208|MPAA|24508|37079|P
20151208|MPC|146577|353033|P
20151208|MPEL|225025|415544|P
20151208|MPET|0|400|P
20151208|MPG|2800|6600|P
20151208|MPLX|60444|372770|P
20151208|MPO|600|1500|P
20151208|MPSX|2500|6300|P
20151208|MPW|81496|143569|P
20151208|MPWR|2700|12400|P
20151208|MPX|100|100|P
20151208|MQT|0|737|P
20151208|MQY|500|1800|P
20151208|MR|3496|15377|P
20151208|MRC|49236|103581|P
20151208|MRCC|200|1300|P
20151208|MRCY|3000|16700|P
20151208|MRD|108956|187656|P
20151208|MRIN|500|2367|P
20151208|MRK|152783|341597|P
20151208|MRKT|16894|43174|P
20151208|MRLN|1100|1346|P
20151208|MRNS|4102|6054|P
20151208|MRO|726960|1161411|P
20151208|MRTN|6900|11000|P
20151208|MRTX|5300|12447|P
20151208|MRVC|500|4407|P
20151208|MRVL|601545|850523|P
20151208|MS|487163|803862|P
20151208|MS-A|0|2050|P
20151208|MS-E|0|4500|P
20151208|MS-F|3700|5500|P
20151208|MS-I|500|500|P
20151208|MSA|3942|4742|P
20151208|MSB|2800|3500|P
20151208|MSCC|21485|40183|P
20151208|MSCI|13399|26548|P
20151208|MSD|1500|3280|P
20151208|MSEX|1300|2100|P
20151208|MSFG|1200|1400|P
20151208|MSFT|1589784|2728855|P
20151208|MSG|30530|41833|P
20151208|MSGN|33123|64146|P
20151208|MSI|44825|75013|P
20151208|MSK|0|100|P
20151208|MSL|200|1900|P
20151208|MSLI|2800|3100|P
20151208|MSM|40795|51763|P
20151208|MSN|0|300|P
20151208|MSON|100|100|P
20151208|MSP|200|200|P
20151208|MSTR|5200|5900|P
20151208|MSTX|8140|32140|P
20151208|MT|684095|948056|P
20151208|MTB|39071|44271|P
20151208|MTCH|11025|42365|P
20151208|MTCN|100|1000|P
20151208|MTD|14720|21367|P
20151208|MTDR|36080|68160|P
20151208|MTEX|500|1000|P
20151208|MTG|126126|215485|P
20151208|MTGE|21367|45254|P
20151208|MTGEP|400|400|P
20151208|MTH|8262|10307|P
20151208|MTK|504|795|P
20151208|MTL|6900|10106|P
20151208|MTLS|0|2312|P
20151208|MTN|26072|34408|P
20151208|MTOR|116551|172579|P
20151208|MTP|300|700|P
20151208|MTR|300|400|P
20151208|MTRN|4200|6100|P
20151208|MTRX|7255|16979|P
20151208|MTSC|3490|7190|P
20151208|MTSI|14300|25133|P
20151208|MTSL|2400|9101|P
20151208|MTSN|42960|74247|P
20151208|MTT|268|536|P
20151208|MTU|48149|91622|P
20151208|MTUM|23929|26388|P
20151208|MTW|108485|141828|P
20151208|MTX|3200|8936|P
20151208|MTZ|78725|113339|P
20151208|MU|593548|1219964|P
20151208|MUA|100|2783|P
20151208|MUB|16920|24872|P
20151208|MUC|0|1100|P
20151208|MUE|0|8325|P
20151208|MUH|100|1044|P
20151208|MUI|400|3125|P
20151208|MUJ|274|974|P
20151208|MUNI|936|2211|P
20151208|MUR|97785|142461|P
20151208|MUS|2168|5373|P
20151208|MUSA|13400|19800|P
20151208|MUX|27322|52010|P
20151208|MVC|800|2200|P
20151208|MVF|1768|5230|P
20151208|MVG|900|4000|P
20151208|MVIS|2385|3285|P
20151208|MVO|700|1300|P
20151208|MVT|696|1337|P
20151208|MVV|1250|2600|P
20151208|MW|77197|148851|P
20151208|MWA|19470|26245|P
20151208|MWG|200|300|P
20151208|MWR|100|100|P
20151208|MWW|31279|46073|P
20151208|MX|10700|19700|P
20151208|MXE|600|600|P
20151208|MXI|4197|8999|P
20151208|MXIM|72637|192061|P
20151208|MXL|7211|15855|P
20151208|MXPT|1300|13838|P
20151208|MXWL|6882|14258|P
20151208|MY|8400|8800|P
20151208|MYC|100|2270|P
20151208|MYCC|9299|16780|P
20151208|MYD|3863|9017|P
20151208|MYE|1000|1652|P
20151208|MYF|500|500|P
20151208|MYGN|45655|80969|P
20151208|MYI|600|1700|P
20151208|MYJ|0|600|P
20151208|MYL|369089|499984|P
20151208|MYN|0|200|P
20151208|MYOK|4550|8950|P
20151208|MYOS|1100|4573|P
20151208|MYRG|9900|25471|P
20151208|MYY|100|6400|P
20151208|MZOR|200|400|P
20151208|MZZ|400|800|P
20151208|N|25679|37957|P
20151208|NAC|3047|12399|P
20151208|NADL|41732|60532|P
20151208|NAII|100|100|P
20151208|NAK|5000|12396|P
20151208|NAME|500|2300|P
20151208|NAN|516|1400|P
20151208|NANO|1300|3500|P
20151208|NAO|1400|3040|P
20151208|NAP|700|900|P
20151208|NAT|43841|56743|P
20151208|NATH|900|2200|P
20151208|NATI|8898|15099|P
20151208|NATL|600|3200|P
20151208|NATR|325|725|P
20151208|NAV|99826|137830|P
20151208|NAVB|4935|13083|P
20151208|NAVG|200|300|P
20151208|NAVI|181067|306066|P
20151208|NAZ|100|400|P
20151208|NBB|1732|2432|P
20151208|NBBC|300|2500|P
20151208|NBH|0|2979|P
20151208|NBHC|10543|20228|P
20151208|NBIX|42190|63359|P
20151208|NBL|176014|288507|P
20151208|NBN|200|200|P
20151208|NBR|214535|342915|P
20151208|NBTB|17210|26954|P
20151208|NBW|200|1800|P
20151208|NBY|100|11049|P
20151208|NC|100|600|P
20151208|NCA|464|3504|P
20151208|NCB|300|1039|P
20151208|NCI|4300|12177|P
20151208|NCIT|1000|2263|P
20151208|NCLH|74538|112481|P
20151208|NCMI|5100|14045|P
20151208|NCOM|2950|11748|P
20151208|NCQ|1000|1000|P
20151208|NCR|172930|441562|P
20151208|NCS|6270|13670|P
20151208|NCT|45258|79474|P
20151208|NCTY|4300|9300|P
20151208|NCV|2500|7213|P
20151208|NCZ|5701|7442|P
20151208|NDAQ|31291|77202|P
20151208|NDLS|700|5416|P
20151208|NDP|1700|3950|P
20151208|NDRM|6300|8673|P
20151208|NDRO|3000|3518|P
20151208|NDSN|8698|14170|P
20151208|NE|360770|487515|P
20151208|NEA|1500|4239|P
20151208|NEAR|6469|18869|P
20151208|NECB|0|200|P
20151208|NEE|89224|166412|P
20151208|NEE-C|200|200|P
20151208|NEE-J|0|200|P
20151208|NEE-Q|0|500|P
20151208|NEFF|2300|7000|P
20151208|NEM|317494|502182|P
20151208|NEO|5900|18370|P
20151208|NEOG|7509|9209|P
20151208|NEON|3050|5050|P
20151208|NEOS|5980|9689|P
20151208|NEOT|1738|3464|P
20151208|NEP|6691|10885|P
20151208|NEPT|2700|2900|P
20151208|NERV|500|2500|P
20151208|NES|2400|2600|P
20151208|NETE|233393|536858|P
20151208|NEU|1845|2145|P
20151208|NEV|0|1026|P
20151208|NEWM|14428|20101|P
20151208|NEWP|6800|20630|P
20151208|NEWR|5520|6820|P
20151208|NEWS|500|500|P
20151208|NEWT|2700|4400|P
20151208|NFBK|11124|14524|P
20151208|NFG|34222|57868|P
20151208|NFJ|2602|9102|P
20151208|NFLT|500|500|P
20151208|NFLX|846986|1506452|P
20151208|NFO|399|399|P
20151208|NFRA|15020|17867|P
20151208|NFX|111443|272540|P
20151208|NG|39800|77581|P
20151208|NGD|358291|433045|P
20151208|NGE|4025|16561|P
20151208|NGG|75000|109026|P
20151208|NGHC|870|4283|P
20151208|NGHCZ|0|2480|P
20151208|NGL|49960|135786|P
20151208|NGLS|95957|242359|P
20151208|NGLS-A|0|3900|P
20151208|NGS|0|200|P
20151208|NGVC|2053|2453|P
20151208|NHC|100|600|P
20151208|NHF|1100|4800|P
20151208|NHI|4303|11811|P
20151208|NHLD|5043|6093|P
20151208|NHS|3008|8546|P
20151208|NHTC|7200|11750|P
20151208|NI|114884|175538|P
20151208|NIB|1300|1820|P
20151208|NICE|3500|11500|P
20151208|NICK|0|2100|P
20151208|NID|1239|3539|P
20151208|NIE|100|3062|P
20151208|NIHD|14900|59377|P
20151208|NILE|4600|6500|P
20151208|NIM|900|1590|P
20151208|NIO|4363|5887|P
20151208|NIQ|100|1600|P
20151208|NJ|2000|2300|P
20151208|NJR|8044|17004|P
20151208|NJV|0|100|P
20151208|NK|19097|32591|P
20151208|NKA|1600|2000|P
20151208|NKE|89533|159807|P
20151208|NKSH|200|200|P
20151208|NKTR|43284|113078|P
20151208|NKX|754|2588|P
20151208|NKY|0|488|P
20151208|NL|100|500|P
20151208|NLNK|20874|33592|P
20151208|NLR|0|109|P
20151208|NLS|1900|6981|P
20151208|NLSN|113530|166433|P
20151208|NLST|100|100|P
20151208|NLY|287743|418891|P
20151208|NLY-A|1600|1600|P
20151208|NLY-C|0|100|P
20151208|NLY-D|0|100|P
20151208|NM|46746|61326|P
20151208|NM-G|1300|3200|P
20151208|NM-H|1200|4521|P
20151208|NMA|24931|29831|P
20151208|NMBL|22313|38560|P
20151208|NMFC|13219|21185|P
20151208|NMI|0|400|P
20151208|NMIH|2500|10209|P
20151208|NML|16656|44362|P
20151208|NMM|19110|69849|P
20151208|NMO|4065|5065|P
20151208|NMR|4300|8604|P
20151208|NMRX|2900|5500|P
20151208|NMS|480|1080|P
20151208|NMT|200|200|P
20151208|NMY|100|700|P
20151208|NMZ|5461|15961|P
20151208|NNA|3400|4200|P
20151208|NNBR|33717|42257|P
20151208|NNI|11907|18616|P
20151208|NNN|39528|45865|P
20151208|NNN-D|100|100|P
20151208|NNN-E|1000|1300|P
20151208|NNVC|913|1313|P
20151208|NNY|0|100|P
20151208|NOA|100|200|P
20151208|NOAH|11104|18964|P
20151208|NOBL|12382|35516|P
20151208|NOC|52207|88440|P
20151208|NOG|109090|172136|P
20151208|NOK|540602|760316|P
20151208|NORD|6803|7403|P
20151208|NORW|2450|5033|P
20151208|NOV|262103|443815|P
20151208|NOW|47676|120002|P
20151208|NP|2400|4157|P
20151208|NPBC|41974|50992|P
20151208|NPD|300|600|P
20151208|NPF|0|1800|P
20151208|NPI|500|1394|P
20151208|NPK|300|300|P
20151208|NPM|6610|12043|P
20151208|NPO|4100|10200|P
20151208|NPP|778|2840|P
20151208|NPT|600|600|P
20151208|NPTN|30654|47431|P
20151208|NQ|21009|41508|P
20151208|NQI|0|589|P
20151208|NQM|412|1112|P
20151208|NQP|300|500|P
20151208|NQS|100|1566|P
20151208|NQU|2421|4921|P
20151208|NR|39839|47856|P
20151208|NRCIA|400|500|P
20151208|NRE|66796|105959|P
20151208|NRF|193854|298095|P
20151208|NRF-A|500|1000|P
20151208|NRF-B|800|1900|P
20151208|NRF-C|400|1700|P
20151208|NRF-D|7798|23812|P
20151208|NRF-E|100|2300|P
20151208|NRG|1165748|1699879|P
20151208|NRIM|800|1500|P
20151208|NRK|0|1671|P
20151208|NRO|800|4400|P
20151208|NRP|2878|3978|P
20151208|NRT|818|3118|P
20151208|NRX|600|3600|P
20151208|NRZ|49125|102771|P
20151208|NS|14956|45821|P
20151208|NSA|4473|13160|P
20151208|NSAM|36681|102548|P
20151208|NSC|172123|398283|P
20151208|NSH|2600|19022|P
20151208|NSIT|2698|8098|P
20151208|NSL|900|5605|P
20151208|NSM|31028|42236|P
20151208|NSP|8302|13349|P
20151208|NSPH|1198|1998|P
20151208|NSPR|300|1100|P
20151208|NSR|17522|55744|P
20151208|NSS|700|4000|P
20151208|NSSC|100|300|P
20151208|NSTG|3000|4700|P
20151208|NSU|8900|16389|P
20151208|NTAP|331402|471842|P
20151208|NTC|0|900|P
20151208|NTCT|22421|32056|P
20151208|NTEC|200|200|P
20151208|NTES|62435|164937|P
20151208|NTG|3200|14337|P
20151208|NTGR|9851|20976|P
20151208|NTI|21802|47138|P
20151208|NTIC|0|100|P
20151208|NTIP|0|100|P
20151208|NTK|10500|12000|P
20151208|NTLS|10245|14090|P
20151208|NTP|200|4677|P
20151208|NTRA|3612|12285|P
20151208|NTRI|11900|17520|P
20151208|NTRS|122257|195260|P
20151208|NTRSP|100|1500|P
20151208|NTT|10275|35663|P
20151208|NTWK|100|6100|P
20151208|NTX|0|1000|P
20151208|NTZ|0|1814|P
20151208|NUAN|92480|161060|P
20151208|NUE|87755|119480|P
20151208|NUGT|492912|1420891|P
20151208|NUM|0|300|P
20151208|NUO|642|3770|P
20151208|NURO|500|2810|P
20151208|NUS|56866|98070|P
20151208|NUTR|1001|1201|P
20151208|NUV|1816|4016|P
20151208|NUVA|8200|34700|P
20151208|NUW|368|468|P
20151208|NVAX|240334|323433|P
20151208|NVCN|1400|1800|P
20151208|NVCR|11687|33787|P
20151208|NVDA|408365|740565|P
20151208|NVDQ|19802|29487|P
20151208|NVEC|100|200|P
20151208|NVEE|400|400|P
20151208|NVET|100|2981|P
20151208|NVFY|100|3300|P
20151208|NVG|300|5741|P
20151208|NVGN|200|2100|P
20151208|NVGS|19797|25000|P
20151208|NVIV|10249|16733|P
20151208|NVLS|7177|21286|P
20151208|NVMI|0|900|P
20151208|NVO|29503|47896|P
20151208|NVR|3500|3500|P
20151208|NVRO|39066|77949|P
20151208|NVS|74978|136909|P
20151208|NVSL|100|1800|P
20151208|NVTA|4737|5637|P
20151208|NVX|100|2054|P
20151208|NW-C|0|1100|P
20151208|NWBI|17682|24201|P
20151208|NWBO|8795|23861|P
20151208|NWE|8877|16237|P
20151208|NWHM|3900|7000|P
20151208|NWL|261907|495934|P
20151208|NWN|8850|9800|P
20151208|NWPX|1600|4700|P
20151208|NWS|57038|69634|P
20151208|NWSA|164843|246725|P
20151208|NWY|991|2691|P
20151208|NX|4000|11196|P
20151208|NXC|0|350|P
20151208|NXJ|200|888|P
20151208|NXP|3695|8354|P
20151208|NXPI|341383|582761|P
20151208|NXQ|800|2904|P
20151208|NXR|0|225|P
20151208|NXRT|1802|2552|P
20151208|NXST|11335|25166|P
20151208|NXTD|100|700|P
20151208|NXTM|10585|31885|P
20151208|NXZ|200|3488|P
20151208|NYCB|176804|268774|P
20151208|NYF|450|450|P
20151208|NYH|0|300|P
20151208|NYLD|22233|67824|P
20151208|NYLD.A|8218|15456|P
20151208|NYMT|10739|22485|P
20151208|NYMTP|800|1900|P
20151208|NYMX|635|2400|P
20151208|NYNY|1200|2900|P
20151208|NYRT|33417|58472|P
20151208|NYT|19320|33452|P
20151208|NYV|0|100|P
20151208|NZF|4217|10168|P
20151208|NZH|2860|3960|P
20151208|O|97925|167508|P
20151208|O-F|300|300|P
20151208|OA|18261|37634|P
20151208|OAK|11342|43738|P
20151208|OAKS|1000|1600|P
20151208|OAKS-A|100|200|P
20151208|OAS|459164|912564|P
20151208|OASI|105|105|P
20151208|OB|900|3100|P
20151208|OC|59668|119239|P
20151208|OCAT|37267|92501|P
20151208|OCC|300|500|P
20151208|OCFC|600|1200|P
20151208|OCIP|1700|4600|P
20151208|OCLR|19834|37759|P
20151208|OCLS|0|598|P
20151208|OCLSW|0|4900|P
20151208|OCN|127761|174892|P
20151208|OCRX|300|300|P
20151208|OCUL|18400|25900|P
20151208|ODC|0|300|P
20151208|ODFL|66932|101932|P
20151208|ODP|553461|1307510|P
20151208|OEC|0|1300|P
20151208|OEF|150861|223441|P
20151208|OESX|1800|7900|P
20151208|OEUR|150|150|P
20151208|OFC|10756|22988|P
20151208|OFG|26513|44840|P
20151208|OFIX|9502|26547|P
20151208|OFLX|100|400|P
20151208|OFS|200|4179|P
20151208|OGE|36574|75116|P
20151208|OGEN|2800|5293|P
20151208|OGS|8003|10126|P
20151208|OGXI|8500|32771|P
20151208|OHAI|1350|2550|P
20151208|OHGI|4000|4600|P
20151208|OHI|64267|95825|P
20151208|OHRP|16715|22215|P
20151208|OI|79684|129888|P
20151208|OIA|6153|12555|P
20151208|OIBR|2400|82200|P
20151208|OIBR.C|5629|9686|P
20151208|OIH|912199|1578905|P
20151208|OII|41251|94311|P
20151208|OIIM|100|1500|P
20151208|OIL|761510|977000|P
20151208|OIS|27990|40680|P
20151208|OKE|97481|306696|P
20151208|OKS|34425|114311|P
20151208|OKSB|400|2100|P
20151208|OLBK|100|100|P
20151208|OLED|43618|69654|P
20151208|OLEM|0|600|P
20151208|OLLI|10396|15796|P
20151208|OLN|192335|246037|P
20151208|OLO|1000|1285|P
20151208|OLP|400|1000|P
20151208|OMAB|600|1100|P
20151208|OMAM|1400|6700|P
20151208|OMC|77543|112380|P
20151208|OMCL|5757|10957|P
20151208|OME|3000|9793|P
20151208|OMED|5664|8764|P
20151208|OMER|35157|48211|P
20151208|OMEX|13370|31170|P
20151208|OMF|10669|21770|P
20151208|OMI|22838|40458|P
20151208|OMN|1600|4868|P
20151208|ON|775097|1319778|P
20151208|ONB|59216|72338|P
20151208|ONCE|7892|14092|P
20151208|ONCS|5350|9751|P
20151208|ONDK|18730|38449|P
20151208|ONE|300|400|P
20151208|ONEO|900|900|P
20151208|ONEQ|0|1290|P
20151208|ONP|0|200|P
20151208|ONTX|214792|492310|P
20151208|ONTY|55868|138287|P
20151208|ONVI|5822|26398|P
20151208|ONVO|3314|9190|P
20151208|OOMA|2700|4292|P
20151208|OPB|12190|33490|P
20151208|OPGN|200|200|P
20151208|OPHC|0|250|P
20151208|OPHT|17755|34118|P
20151208|OPK|107770|175872|P
20151208|OPTT|400|500|P
20151208|OPWR|4886|7835|P
20151208|OPXA|3200|8275|P
20151208|OPY|100|400|P
20151208|ORA|4500|43611|P
20151208|ORAN|8638|25438|P
20151208|ORBC|5484|5984|P
20151208|ORBK|5650|19948|P
20151208|ORC|7755|10976|P
20151208|ORCL|636665|993754|P
20151208|OREX|135318|290672|P
20151208|ORI|42132|79336|P
20151208|ORIG|97925|226088|P
20151208|ORIT|2200|6980|P
20151208|ORLY|47455|77069|P
20151208|ORM|200|800|P
20151208|ORMP|12840|20872|P
20151208|ORN|4017|4826|P
20151208|ORPN|0|100|P
20151208|OSBC|900|1400|P
20151208|OSBCP|200|200|P
20151208|OSG#|0|100|P
20151208|OSGB|500|800|P
20151208|OSHC|0|722|P
20151208|OSIR|3700|6000|P
20151208|OSIS|5136|7936|P
20151208|OSK|60379|66879|P
20151208|OSM|0|300|P
20151208|OSMS|0|700|P
20151208|OSN|400|500|P
20151208|OSTK|1600|3300|P
20151208|OSUR|16400|31214|P
20151208|OTEX|5159|7559|P
20151208|OTIC|10629|20728|P
20151208|OTIV|900|23342|P
20151208|OTTR|688|2388|P
20151208|OUNZ|1783|9895|P
20151208|OUSA|0|2748|P
20151208|OUT|15345|43909|P
20151208|OUTR|269516|594961|P
20151208|OVAS|21260|33185|P
20151208|OVTI|19069|48754|P
20151208|OXBR|0|100|P
20151208|OXFD|1200|1800|P
20151208|OXGN|100|300|P
20151208|OXLC|2524|3524|P
20151208|OXM|5600|9200|P
20151208|OXY|264752|618132|P
20151208|OZM|32050|71822|P
20151208|OZRK|30500|54619|P
20151208|P|222941|377557|P
20151208|PAA|194209|680828|P
20151208|PAAS|166190|197617|P
20151208|PAC|10360|13758|P
20151208|PACB|51027|97375|P
20151208|PACD|7000|31200|P
20151208|PACW|18100|35495|P
20151208|PAF|0|627|P
20151208|PAG|4139|9839|P
20151208|PAGP|96362|246683|P
20151208|PAH|420172|719440|P
20151208|PAHC|3500|7100|P
20151208|PAI|0|182|P
20151208|PALL|700|1430|P
20151208|PAM|4200|15598|P
20151208|PANW|27734|44780|P
20151208|PAR|600|4600|P
20151208|PARN|0|100|P
20151208|PARR|8480|26280|P
20151208|PATK|8900|16755|P
20151208|PAY|44577|89070|P
20151208|PAYC|18239|29129|P
20151208|PAYX|110051|152680|P
20151208|PB|47829|86833|P
20151208|PBA|27842|42281|P
20151208|PBCT|364620|496981|P
20151208|PBD|200|636|P
20151208|PBE|2690|5890|P
20151208|PBF|69049|137382|P
20151208|PBFX|2500|2600|P
20151208|PBH|12623|24598|P
20151208|PBI|100863|140555|P
20151208|PBIB|0|1800|P
20151208|PBIP|200|707|P
20151208|PBJ|400|1665|P
20151208|PBM|300|1200|P
20151208|PBMD|8780|13080|P
20151208|PBP|4647|8824|P
20151208|PBPB|4500|8700|P
20151208|PBR|3749416|4545391|P
20151208|PBR.A|1099982|1558902|P
20151208|PBS|4879|57093|P
20151208|PBT|1504|7388|P
20151208|PBW|4922|6992|P
20151208|PBY|41900|65764|P
20151208|PBYI|67418|95046|P
20151208|PCAR|131823|240945|P
20151208|PCBK|100|500|P
20151208|PCCC|400|2100|P
20151208|PCEF|2920|9410|P
20151208|PCF|300|800|P
20151208|PCG|57137|128156|P
20151208|PCH|7218|8977|P
20151208|PCI|7838|20538|P
20151208|PCK|1600|1600|P
20151208|PCL|8141|24928|P
20151208|PCLN|10526|15885|P
20151208|PCMI|0|100|P
20151208|PCN|0|300|P
20151208|PCO|28539|99498|P
20151208|PCOM|200|900|P
20151208|PCP|24076|57696|P
20151208|PCQ|100|1182|P
20151208|PCRX|17100|29227|P
20151208|PCTI|1900|5100|P
20151208|PCTY|18300|32980|P
20151208|PCY|33389|87031|P
20151208|PCYG|200|617|P
20151208|PCYO|500|10776|P
20151208|PDBC|100|295|P
20151208|PDCE|119641|163681|P
20151208|PDCO|60905|99998|P
20151208|PDFS|1300|3900|P
20151208|PDI|1605|3765|P
20151208|PDII|0|3087|P
20151208|PDLI|59470|86558|P
20151208|PDM|42027|55703|P
20151208|PDN|5115|14388|P
20151208|PDP|10787|14008|P
20151208|PDS|47481|74802|P
20151208|PDT|0|700|P
20151208|PDVW|5100|6000|P
20151208|PE|76971|120535|P
20151208|PEB|15376|30650|P
20151208|PEB-C|1000|1000|P
20151208|PEBO|1400|2200|P
20151208|PED|9288|30028|P
20151208|PEG|172467|312325|P
20151208|PEGA|5100|13782|P
20151208|PEGI|50782|96428|P
20151208|PEI|6916|15488|P
20151208|PEI-B|100|100|P
20151208|PEIX|12560|27977|P
20151208|PEJ|2508|4698|P
20151208|PEK|29595|32195|P
20151208|PEN|4698|9298|P
20151208|PENN|30740|69063|P
20151208|PEO|700|3017|P
20151208|PEP|64342|190205|P
20151208|PER|3700|7900|P
20151208|PERI|2760|4360|P
20151208|PERY|200|2000|P
20151208|PES|12436|39020|P
20151208|PESI|100|1298|P
20151208|PETS|2200|4200|P
20151208|PETX|11308|31436|P
20151208|PEX|100|100|P
20151208|PEY|38514|40314|P
20151208|PEZ|200|1609|P
20151208|PF|20742|41118|P
20151208|PFBC|3300|5700|P
20151208|PFBI|200|2599|P
20151208|PFD|200|200|P
20151208|PFE|1036700|1524664|P
20151208|PFF|124287|208463|P
20151208|PFG|59921|98362|P
20151208|PFGC|6900|10600|P
20151208|PFH|1001|2086|P
20151208|PFIE|0|1000|P
20151208|PFIG|0|100|P
20151208|PFL|3281|4380|P
20151208|PFLT|2561|6270|P
20151208|PFM|1400|4755|P
20151208|PFMT|1793|7108|P
20151208|PFN|500|700|P
20151208|PFNX|1354|4294|P
20151208|PFO|0|300|P
20151208|PFPT|52421|84228|P
20151208|PFS|12295|16932|P
20151208|PFSI|2200|7274|P
20151208|PFSW|2100|9702|P
20151208|PFX|2831|4420|P
20151208|PFXF|353|2906|P
20151208|PG|207401|438458|P
20151208|PGAL|4186|9635|P
20151208|PGC|1200|1900|P
20151208|PGEM|6201|14401|P
20151208|PGF|19228|30682|P
20151208|PGH|30521|40941|P
20151208|PGHY|100|300|P
20151208|PGI|8700|85600|P
20151208|PGJ|1920|2785|P
20151208|PGLC|200|6000|P
20151208|PGM|200|800|P
20151208|PGN|7600|18779|P
20151208|PGND|4300|7800|P
20151208|PGNX|26998|41438|P
20151208|PGP|4100|4100|P
20151208|PGR|82412|174483|P
20151208|PGRE|8931|16858|P
20151208|PGTI|11100|14000|P
20151208|PGX|158550|177458|P
20151208|PGZ|300|300|P
20151208|PH|45595|65885|P
20151208|PHB|28864|73411|P
20151208|PHD|0|1000|P
20151208|PHDG|400|1031|P
20151208|PHF|3433|15536|P
20151208|PHG|62674|93648|P
20151208|PHH|16400|44492|P
20151208|PHI|3500|7500|P
20151208|PHIIK|2300|3100|P
20151208|PHK|9588|12292|P
20151208|PHM|207975|290625|P
20151208|PHMD|3800|6800|P
20151208|PHO|1875|19663|P
20151208|PHT|2164|4030|P
20151208|PHX|3600|6436|P
20151208|PHYS|32911|109949|P
20151208|PICB|500|3662|P
20151208|PICK|14599|37662|P
20151208|PICO|9647|16575|P
20151208|PID|53624|111088|P
20151208|PIE|29696|83769|P
20151208|PII|50253|75305|P
20151208|PIM|2195|2195|P
20151208|PIN|100115|138845|P
20151208|PINC|5900|18258|P
20151208|PIO|864|6445|P
20151208|PIP|200|3967|P
20151208|PIR|48184|75483|P
20151208|PIRS|308726|601142|P
20151208|PIZ|6441|7341|P
20151208|PJC|2400|8000|P
20151208|PJP|7298|21023|P
20151208|PJT|5197|15515|P
20151208|PKB|999|999|P
20151208|PKBK|0|200|P
20151208|PKD|17370|29354|P
20151208|PKE|1200|1600|P
20151208|PKG|20558|36421|P
20151208|PKI|58687|103637|P
20151208|PKOH|1000|1500|P
20151208|PKW|2186|26338|P
20151208|PKX|32757|48834|P
20151208|PKY|7631|13962|P
20151208|PLAB|47040|83231|P
20151208|PLAY|68007|110070|P
20151208|PLCE|180914|319330|P
20151208|PLCM|43806|65890|P
20151208|PLD|85906|156533|P
20151208|PLG|2000|23800|P
20151208|PLKI|3600|6359|P
20151208|PLM|11978|26234|P
20151208|PLND|0|8029|P
20151208|PLNT|4100|5800|P
20151208|PLOW|1658|3504|P
20151208|PLPC|100|100|P
20151208|PLPM|2400|11495|P
20151208|PLT|4200|6909|P
20151208|PLTM|8970|24531|P
20151208|PLUG|72176|107840|P
20151208|PLUS|5865|11052|P
20151208|PLW|11205|11805|P
20151208|PLX|4037|7020|P
20151208|PLXS|3000|5663|P
20151208|PM|168076|261679|P
20151208|PMBC|900|900|P
20151208|PMC|2058|10125|P
20151208|PMCS|237183|284378|P
20151208|PMD|200|400|P
20151208|PME|1100|1200|P
20151208|PMF|0|7724|P
20151208|PML|2747|3447|P
20151208|PMM|300|2448|P
20151208|PMO|601|1045|P
20151208|PMR|0|1100|P
20151208|PMT|11036|15636|P
20151208|PMTS|9548|17548|P
20151208|PMX|1251|3960|P
20151208|PN|1386|6558|P
20151208|PNC|145829|242145|P
20151208|PNC+|0|950|P
20151208|PNC-P|200|500|P
20151208|PNFP|6360|7460|P
20151208|PNK|11585|25285|P
20151208|PNM|14388|21860|P
20151208|PNNT|7036|24009|P
20151208|PNQI|273|373|P
20151208|PNR|67828|79985|P
20151208|PNRA|21126|26662|P
20151208|PNTR|100|700|P
20151208|PNW|80550|125830|P
20151208|PNX|200|700|P
20151208|PNY|4817|21460|P
20151208|PODD|20200|29798|P
20151208|POL|31267|52823|P
20151208|POM|29846|71893|P
20151208|POOL|22524|33624|P
20151208|POR|16298|35457|P
20151208|POST|34667|53250|P
20151208|POT|316211|488168|P
20151208|POWI|8247|13489|P
20151208|POWL|4200|6800|P
20151208|POWR|4863|6606|P
20151208|POZN|35888|79383|P
20151208|PPA|2050|2850|P
20151208|PPBI|800|1600|P
20151208|PPC|181829|290334|P
20151208|PPG|25555|58518|P
20151208|PPH|23927|48371|P
20151208|PPHM|9600|18352|P
20151208|PPHMP|0|100|P
20151208|PPL|178822|276682|P
20151208|PPLT|900|1994|P
20151208|PPP|28863|39789|P
20151208|PPR|2400|12165|P
20151208|PPS|2600|4829|P
20151208|PPT|8300|16600|P
20151208|PQ|5351|31802|P
20151208|PRA|5372|11437|P
20151208|PRAA|22697|43356|P
20151208|PRAH|4800|7500|P
20151208|PRAN|500|83519|P
20151208|PRCP|700|1300|P
20151208|PRE|1826|13585|P
20151208|PRE-E|0|3275|P
20151208|PRE-F|600|1000|P
20151208|PRF|3348|13597|P
20151208|PRFT|1887|8994|P
20151208|PRFZ|0|1786|P
20151208|PRGN|0|100|P
20151208|PRGO|47468|119042|P
20151208|PRGS|5593|14503|P
20151208|PRGX|0|400|P
20151208|PRH|1000|1000|P
20151208|PRI|14461|19902|P
20151208|PRIM|9620|13020|P
20151208|PRK|400|600|P
20151208|PRKR|700|15779|P
20151208|PRLB|10110|14108|P
20151208|PRMW|100|1700|P
20151208|PRN|1851|2351|P
20151208|PRO|2100|4500|P
20151208|PROV|400|500|P
20151208|PRPH|0|1900|P
20151208|PRQR|11300|15700|P
20151208|PRSC|4800|5696|P
20151208|PRSN|5892|5892|P
20151208|PRSNW|0|200|P
20151208|PRSS|0|300|P
20151208|PRTA|28925|32925|P
20151208|PRTK|1300|2225|P
20151208|PRTO|200|700|P
20151208|PRTS|988|1188|P
20151208|PRTY|18303|24203|P
20151208|PRU|69685|117358|P
20151208|PRXI|200|599|P
20151208|PRXL|18236|27236|P
20151208|PRZM|2208|3208|P
20151208|PSA|67068|84068|P
20151208|PSAU|200|2439|P
20151208|PSB|500|900|P
20151208|PSB-S|0|100|P
20151208|PSB-U|500|500|P
20151208|PSCC|200|200|P
20151208|PSCH|100|300|P
20151208|PSCT|600|700|P
20151208|PSCU|0|1326|P
20151208|PSDV|300|4405|P
20151208|PSEC|267068|364899|P
20151208|PSF|0|100|P
20151208|PSG|5996|16590|P
20151208|PSI|600|1490|P
20151208|PSIX|2500|3400|P
20151208|PSJ|825|925|P
20151208|PSK|1771|2421|P
20151208|PSL|4491|6840|P
20151208|PSLV|17212|53675|P
20151208|PSMT|7369|11789|P
20151208|PSO|16827|35521|P
20151208|PSP|27036|44443|P
20151208|PSQ|4978|22088|P
20151208|PST|4100|4226|P
20151208|PSTB|1200|1900|P
20151208|PSTG|103822|132857|P
20151208|PSTI|23387|63070|P
20151208|PSUN|4700|8356|P
20151208|PSX|94902|208049|P
20151208|PSXP|7394|13932|P
20151208|PTC|23875|51194|P
20151208|PTCT|31996|53377|P
20151208|PTEN|201140|280414|P
20151208|PTF|2612|4212|P
20151208|PTH|1434|1949|P
20151208|PTIE|300|4800|P
20151208|PTLA|25700|67784|P
20151208|PTLC|0|1000|P
20151208|PTM|100|200|P
20151208|PTMC|5700|6500|P
20151208|PTN|0|1450|P
20151208|PTNQ|2000|2000|P
20151208|PTNR|0|100|P
20151208|PTR|19359|38271|P
20151208|PTSI|1700|2900|P
20151208|PTX|11867|44954|P
20151208|PTXP|300|1600|P
20151208|PTY|1898|3750|P
20151208|PUB|1200|3400|P
20151208|PUI|0|181|P
20151208|PUK|14873|26669|P
20151208|PUK-A|0|1047|P
20151208|PULB|200|300|P
20151208|PULM|1100|1200|P
20151208|PVA|10700|42959|P
20151208|PVBC|0|100|P
20151208|PVCT|1669|18069|P
20151208|PVCT+|0|8100|P
20151208|PVG|9689|17112|P
20151208|PVH|44528|82911|P
20151208|PVI|800|1617|P
20151208|PVTB|30845|42769|P
20151208|PVTD|100|500|P
20151208|PWB|16157|22989|P
20151208|PWC|999|999|P
20151208|PWE|80509|95227|P
20151208|PWOD|500|700|P
20151208|PWR|185335|227578|P
20151208|PWV|16182|42269|P
20151208|PWX|100|950|P
20151208|PWZ|937|6299|P
20151208|PX|207978|233465|P
20151208|PXD|194831|279165|P
20151208|PXE|2600|3096|P
20151208|PXF|11922|18656|P
20151208|PXH|18825|35203|P
20151208|PXI|914|3214|P
20151208|PXJ|688|1638|P
20151208|PXLG|1300|2900|P
20151208|PXLV|1372|1872|P
20151208|PXLW|11799|22399|P
20151208|PXMG|0|3075|P
20151208|PXQ|100|215|P
20151208|PXR|500|1168|P
20151208|PXS|400|1653|P
20151208|PXSV|0|200|P
20151208|PYDS|6640|6740|P
20151208|PYPL|259429|468500|P
20151208|PYZ|0|200|P
20151208|PZA|8527|12717|P
20151208|PZC|200|1000|P
20151208|PZD|0|950|P
20151208|PZE|2358|4975|P
20151208|PZG|300|400|P
20151208|PZN|200|200|P
20151208|PZT|0|243|P
20151208|PZZA|9104|17699|P
20151208|Q|23952|38565|P
20151208|QABA|1635|2235|P
20151208|QADA|1300|3000|P
20151208|QAI|2645|8489|P
20151208|QAUS|0|620|P
20151208|QBAK|0|115|P
20151208|QCCO|0|300|P
20151208|QCLN|650|850|P
20151208|QCOM|803872|1497443|P
20151208|QCRH|900|1500|P
20151208|QDEF|481|700|P
20151208|QDEL|7700|11100|P
20151208|QDF|1647|1947|P
20151208|QDYN|500|2700|P
20151208|QEP|107750|166689|P
20151208|QESP|0|200|P
20151208|QGBR|0|100|P
20151208|QGEN|49552|62652|P
20151208|QID|202998|324050|P
20151208|QIHU|21189|90875|P
20151208|QIWI|16391|33902|P
20151208|QLD|101992|157413|P
20151208|QLGC|16718|22119|P
20151208|QLIK|34972|87375|P
20151208|QLTI|1100|10200|P
20151208|QLYS|16059|19259|P
20151208|QNST|200|1500|P
20151208|QQEW|0|2040|P
20151208|QQQ|3036689|4283809|P
20151208|QQQE|2360|2610|P
20151208|QQQX|700|3000|P
20151208|QQXT|200|300|P
20151208|QRHC|44746|45646|P
20151208|QRVO|46639|66680|P
20151208|QSII|21063|31507|P
20151208|QSR|33844|44091|P
20151208|QTM|94950|244119|P
20151208|QTNT|900|1300|P
20151208|QTS|2100|5399|P
20151208|QTWO|3400|8407|P
20151208|QTWW|1000|1200|P
20151208|QUAD|5063|16780|P
20151208|QUAL|7823|13539|P
20151208|QUIK|100|5465|P
20151208|QUMU|0|300|P
20151208|QUNR|93654|198635|P
20151208|QUOT|6507|12204|P
20151208|QURE|7875|21439|P
20151208|QUS|309|309|P
20151208|QVAL|0|300|P
20151208|QVCA|104456|192315|P
20151208|QYLD|0|1050|P
20151208|R|39497|62297|P
20151208|RACE|41406|53377|P
20151208|RAD|254064|553702|P
20151208|RADA|100|700|P
20151208|RAI|118885|239453|P
20151208|RAIL|18742|28190|P
20151208|RALS|0|100|P
20151208|RARE|30442|38576|P
20151208|RAS|70830|388983|P
20151208|RAS-A|1700|5800|P
20151208|RAS-B|500|2700|P
20151208|RAS-C|2586|10336|P
20151208|RATE|7579|18472|P
20151208|RAVE|500|2100|P
20151208|RAVI|0|4500|P
20151208|RAVN|13800|16500|P
20151208|RAX|43551|93837|P
20151208|RBA|18506|33162|P
20151208|RBC|8354|17139|P
20151208|RBCAA|600|1200|P
20151208|RBCN|200|4600|P
20151208|RBL|1102|1904|P
20151208|RBS|59500|85909|P
20151208|RBS-E|0|11022|P
20151208|RBS-G|300|1284|P
20151208|RBS-L|0|200|P
20151208|RBS-R|0|200|P
20151208|RBY|134794|195009|P
20151208|RCAP|5600|105792|P
20151208|RCD|1046|1474|P
20151208|RCI|15277|19309|P
20151208|RCII|44039|100577|P
20151208|RCKY|900|3919|P
20151208|RCL|85456|135925|P
20151208|RCON|15575|21974|P
20151208|RCS|200|1800|P
20151208|RDC|93849|155159|P
20151208|RDCM|200|900|P
20151208|RDEN|5000|8700|P
20151208|RDHL|1200|3900|P
20151208|RDI|900|2786|P
20151208|RDIV|788|1970|P
20151208|RDN|69501|123985|P
20151208|RDNT|4980|9315|P
20151208|RDS.A|305130|473928|P
20151208|RDS.B|82556|172289|P
20151208|RDUS|26496|38195|P
20151208|RDWR|8961|13861|P
20151208|RDY|62198|102964|P
20151208|RE|8630|12430|P
20151208|RECN|1400|2900|P
20151208|REE|0|100|P
20151208|REED|1980|3765|P
20151208|REET|4571|4571|P
20151208|REG|9406|15298|P
20151208|REGI|12890|23553|P
20151208|REGN|20593|29593|P
20151208|REI|1200|10460|P
20151208|REIS|900|1000|P
20151208|REK|250|1350|P
20151208|RELL|1379|4579|P
20151208|RELV|200|200|P
20151208|RELX|1420|3223|P
20151208|RELY|6700|18593|P
20151208|REM|60666|126054|P
20151208|REMX|411|1197|P
20151208|REN|2100|4800|P
20151208|RENN|2272|5272|P
20151208|RENT|2200|6635|P
20151208|RENX|12996|14496|P
20151208|REPH|0|572|P
20151208|RES|67349|99849|P
20151208|RESI|87054|123860|P
20151208|RESN|900|1900|P
20151208|RETL|3083|8516|P
20151208|REV|2000|2981|P
20151208|REX|2000|3353|P
20151208|REXI|400|1800|P
20151208|REXR|5900|19549|P
20151208|REXX|41211|93017|P
20151208|REZ|100|720|P
20151208|RF|957899|1509022|P
20151208|RFG|524|1574|P
20151208|RFI|400|1500|P
20151208|RFP|4184|9234|P
20151208|RFT|0|1100|P
20151208|RFTA|2464|3864|P
20151208|RFV|600|3071|P
20151208|RGA|40198|53744|P
20151208|RGC|115970|190818|P
20151208|RGEN|30183|39083|P
20151208|RGI|100|846|P
20151208|RGLD|41729|66932|P
20151208|RGLS|19200|31386|P
20151208|RGNX|3900|8500|P
20151208|RGR|12451|22571|P
20151208|RGS|6586|11186|P
20151208|RGSE|1600|1700|P
20151208|RGT|0|1000|P
20151208|RH|57236|74470|P
20151208|RHI|10378|36766|P
20151208|RHP|5384|10894|P
20151208|RHS|0|2513|P
20151208|RHT|14952|42503|P
20151208|RIC|2200|6700|P
20151208|RICE|63685|271439|P
20151208|RICK|525|7687|P
20151208|RIF|1000|3100|P
20151208|RIG|415607|584939|P
20151208|RIGL|13300|28350|P
20151208|RIGP|2400|6548|P
20151208|RIGS|616|4759|P
20151208|RINF|1200|3100|P
20151208|RING|15943|19943|P
20151208|RIO|315145|626775|P
20151208|RIT|0|300|P
20151208|RITT|5700|9085|P
20151208|RJA|3928|4028|P
20151208|RJET|73970|99932|P
20151208|RJF|50335|66121|P
20151208|RJI|34674|161356|P
20151208|RJN|6600|6600|P
20151208|RKDA|400|700|P
20151208|RKUS|36907|47784|P
20151208|RL|56102|98857|P
20151208|RLD|7100|18578|P
20151208|RLGT|11910|23192|P
20151208|RLGT-A|500|500|P
20151208|RLGY|25120|45230|P
20151208|RLH|300|300|P
20151208|RLI|1464|3044|P
20151208|RLJ|45293|65836|P
20151208|RLJE|100|500|P
20151208|RLOC|5500|7900|P
20151208|RLY|661|1261|P
20151208|RLYP|133404|225127|P
20151208|RM|1000|1500|P
20151208|RMAX|5318|15918|P
20151208|RMBS|28405|33947|P
20151208|RMCF|1000|1100|P
20151208|RMD|62593|161748|P
20151208|RMGN|0|200|P
20151208|RMP|4100|8100|P
20151208|RMT|2881|10549|P
20151208|RMTI|21602|35666|P
20151208|RNDY|3400|6800|P
20151208|RNET|19433|23733|P
20151208|RNF|2306|7731|P
20151208|RNG|34881|75373|P
20151208|RNN|7600|25683|P
20151208|RNO|0|1794|P
20151208|RNP|1300|4870|P
20151208|RNR|3000|5500|P
20151208|RNST|2900|7700|P
20151208|RNVA|700|1900|P
20151208|RNWK|33340|42969|P
20151208|ROAM|800|900|P
20151208|ROCK|5768|18136|P
20151208|ROG|2800|3700|P
20151208|ROGS|0|9000|P
20151208|ROIAK|100|400|P
20151208|ROIC|4007|7955|P
20151208|ROK|48191|62818|P
20151208|ROKA|0|100|P
20151208|ROL|9328|11728|P
20151208|ROLL|10380|13080|P
20151208|ROM|0|300|P
20151208|ROOF|0|138|P
20151208|ROP|11652|21752|P
20151208|ROSG|3581|6421|P
20151208|ROST|181575|263943|P
20151208|ROVI|60353|83916|P
20151208|ROX|1200|1315|P
20151208|ROYL|500|966|P
20151208|ROYT|400|1800|P
20151208|RP|12720|36720|P
20151208|RPAI|16211|26336|P
20151208|RPD|16690|52997|P
20151208|RPG|9573|22238|P
20151208|RPM|32110|43885|P
20151208|RPRX|4700|11900|P
20151208|RPRXZ|0|229|P
20151208|RPT|5490|9690|P
20151208|RPTP|11396|45452|P
20151208|RPV|22503|35897|P
20151208|RPX|100|600|P
20151208|RPXC|2400|10900|P
20151208|RQI|100|1359|P
20151208|RRC|305743|438608|P
20151208|RRD|77313|134991|P
20151208|RRGB|10688|20243|P
20151208|RRM|300|300|P
20151208|RRMS|16375|26100|P
20151208|RRTS|6973|12173|P
20151208|RS|36289|53756|P
20151208|RSE|4713|7822|P
20151208|RSG|131321|172842|P
20151208|RSO|12194|25264|P
20151208|RSO-A|400|500|P
20151208|RSO-B|600|600|P
20151208|RSO-C|2000|2413|P
20151208|RSP|56303|127998|P
20151208|RSPP|52533|122320|P
20151208|RST|1700|11099|P
20151208|RSTI|4700|6600|P
20151208|RSX|1781213|2929960|P
20151208|RSXJ|2400|2590|P
20151208|RSYS|1900|16352|P
20151208|RT|14879|22098|P
20151208|RTEC|5700|11204|P
20151208|RTH|10930|17116|P
20151208|RTIX|5504|9404|P
20151208|RTK|26795|44379|P
20151208|RTM|328|528|P
20151208|RTN|51680|97726|P
20151208|RTR|100|1600|P
20151208|RTRX|10022|19511|P
20151208|RTTR|4800|5300|P
20151208|RUBI|17840|42329|P
20151208|RUN|29669|41969|P
20151208|RUSHA|4735|12759|P
20151208|RUSHB|3129|4481|P
20151208|RUSL|138648|234509|P
20151208|RUSS|29946|61836|P
20151208|RUTH|2400|7636|P
20151208|RVLT|7366|8651|P
20151208|RVNC|10410|16507|P
20151208|RVNU|0|300|P
20151208|RVP|0|100|P
20151208|RVSB|0|200|P
20151208|RVT|2325|8065|P
20151208|RWC|200|400|P
20151208|RWJ|639|1939|P
20151208|RWK|300|800|P
20151208|RWL|1866|4885|P
20151208|RWLK|5389|12416|P
20151208|RWM|79416|107513|P
20151208|RWO|4505|10392|P
20151208|RWR|61834|92147|P
20151208|RWT|37712|73663|P
20151208|RWX|42187|90614|P
20151208|RXDX|8000|14200|P
20151208|RXI|0|1258|P
20151208|RXII|33341|47841|P
20151208|RXL|450|1565|P
20151208|RXN|6106|16581|P
20151208|RY|50306|66702|P
20151208|RY-S|0|200|P
20151208|RYAAY|14682|46420|P
20151208|RYAM|21451|66872|P
20151208|RYE|1610|2310|P
20151208|RYF|127|1057|P
20151208|RYH|2230|6541|P
20151208|RYI|3400|4100|P
20151208|RYJ|1311|6160|P
20151208|RYN|15883|27483|P
20151208|RYT|16158|37647|P
20151208|RYU|843|2270|P
20151208|RZG|665|2000|P
20151208|RZV|500|1200|P
20151208|S|743252|979704|P
20151208|SA|6348|10578|P
20151208|SAAS|49645|97074|P
20151208|SABR|121057|156571|P
20151208|SAEX|0|200|P
20151208|SAFM|11470|23305|P
20151208|SAFT|1200|1800|P
20151208|SAGE|38914|46163|P
20151208|SAH|11405|18305|P
20151208|SAIA|12900|26055|P
20151208|SAIC|10923|24454|P
20151208|SALE|12950|28060|P
20151208|SALT|21190|192988|P
20151208|SAM|3300|9064|P
20151208|SAMG|0|600|P
20151208|SAN|113699|385270|P
20151208|SAN-B|0|100|P
20151208|SAND|18131|26842|P
20151208|SANM|30794|66000|P
20151208|SANW|500|700|P
20151208|SAP|51941|56493|P
20151208|SAR|0|200|P
20151208|SASR|800|3300|P
20151208|SATS|2900|8300|P
20151208|SAUC|0|500|P
20151208|SAVE|141284|260433|P
20151208|SB|6256|31674|P
20151208|SB-B|0|300|P
20151208|SB-C|1800|1800|P
20151208|SB-D|401|601|P
20151208|SBAC|49093|56733|P
20151208|SBB|1500|1500|P
20151208|SBBP|100|400|P
20151208|SBCF|1789|3539|P
20151208|SBFG|0|100|P
20151208|SBGI|41904|59428|P
20151208|SBGL|42680|54024|P
20151208|SBH|111734|157056|P
20151208|SBI|100|1380|P
20151208|SBIO|2353|7454|P
20151208|SBLK|69324|82924|P
20151208|SBLKL|1200|1900|P
20151208|SBNA|0|700|P
20151208|SBND|7300|8500|P
20151208|SBNY|19224|30891|P
20151208|SBOT|301|801|P
20151208|SBR|200|1200|P
20151208|SBRA|29612|41895|P
20151208|SBRAP|0|2080|P
20151208|SBS|135721|151384|P
20151208|SBSI|5200|6303|P
20151208|SBUX|574007|905329|P
20151208|SBW|200|1000|P
20151208|SBY|5100|12102|P
20151208|SC|28823|50539|P
20151208|SCAI|5900|13036|P
20151208|SCC|0|100|P
20151208|SCCO|97782|120518|P
20151208|SCD|2200|4102|P
20151208|SCE-G|1200|1200|P
20151208|SCE-J|0|200|P
20151208|SCG|28895|41941|P
20151208|SCHA|22003|45696|P
20151208|SCHB|65907|196865|P
20151208|SCHC|6219|8894|P
20151208|SCHD|74797|93435|P
20151208|SCHE|77462|145795|P
20151208|SCHF|208497|259679|P
20151208|SCHG|19595|25902|P
20151208|SCHH|21108|28892|P
20151208|SCHL|9896|13722|P
20151208|SCHM|9165|24889|P
20151208|SCHN|12300|20893|P
20151208|SCHO|4955|16496|P
20151208|SCHP|4802|8611|P
20151208|SCHR|308|3513|P
20151208|SCHV|5298|9486|P
20151208|SCHW|350043|448512|P
20151208|SCHW-C|400|400|P
20151208|SCHX|33416|73989|P
20151208|SCHZ|34900|56089|P
20151208|SCI|73009|101874|P
20151208|SCIF|449|6519|P
20151208|SCIN|0|3280|P
20151208|SCJ|1900|16547|P
20151208|SCL|4600|7200|P
20151208|SCLN|15217|23672|P
20151208|SCM|100|3096|P
20151208|SCMP|19109|34127|P
20151208|SCO|114729|220002|P
20151208|SCON|13590|87997|P
20151208|SCOR|10686|17814|P
20151208|SCPB|20439|27446|P
20151208|SCS|9603|18534|P
20151208|SCSC|2800|5589|P
20151208|SCSS|20211|35511|P
20151208|SCTO|0|400|P
20151208|SCTY|178788|482344|P
20151208|SCVL|7100|19553|P
20151208|SCX|800|800|P
20151208|SCYX|5600|5600|P
20151208|SCZ|28316|59392|P
20151208|SD|124750|316724|P
20151208|SDD|836|836|P
20151208|SDIV|19580|57501|P
20151208|SDLP|7564|73842|P
20151208|SDOG|12810|15748|P
20151208|SDOW|122435|260252|P
20151208|SDPI|100|300|P
20151208|SDR|42484|52969|P
20151208|SDRL|315518|720653|P
20151208|SDS|755966|2333963|P
20151208|SDT|400|500|P
20151208|SDY|79689|93130|P
20151208|SDYL|300|300|P
20151208|SE|678651|963793|P
20151208|SEA|0|2300|P
20151208|SEAC|10555|15155|P
20151208|SEAS|27587|43968|P
20151208|SEDG|51289|91454|P
20151208|SEE|61306|98066|P
20151208|SEED|4998|5098|P
20151208|SEF|2200|2200|P
20151208|SEIC|46287|134833|P
20151208|SEM|20496|38134|P
20151208|SEMG|12418|73683|P
20151208|SEMI|14511|19511|P
20151208|SENEA|1400|1400|P
20151208|SENEB|0|100|P
20151208|SEP|16987|26884|P
20151208|SERV|33238|61177|P
20151208|SF|20748|39205|P
20151208|SFBS|5500|6500|P
20151208|SFE|2000|2900|P
20151208|SFG|2300|6116|P
20151208|SFL|61802|87139|P
20151208|SFLY|25617|38614|P
20151208|SFM|105571|139017|P
20151208|SFNC|6800|11515|P
20151208|SFS|2500|9400|P
20151208|SFST|100|200|P
20151208|SFUN|161660|203581|P
20151208|SFXE|190289|331302|P
20151208|SFY|4632|28800|P
20151208|SGAR|120|120|P
20151208|SGBK|500|1300|P
20151208|SGC|500|1000|P
20151208|SGDJ|100|100|P
20151208|SGDM|500|1140|P
20151208|SGEN|44398|63574|P
20151208|SGF|100|1000|P
20151208|SGG|1928|5178|P
20151208|SGI|9190|18990|P
20151208|SGL|0|4500|P
20151208|SGM|1868|7366|P
20151208|SGMO|58989|98136|P
20151208|SGMS|41462|51862|P
20151208|SGNL|300|3470|P
20151208|SGNT|14249|23917|P
20151208|SGOL|1443|3226|P
20151208|SGRY|10300|27587|P
20151208|SGU|1300|4288|P
20151208|SGY|154719|311856|P
20151208|SGYP|114260|139340|P
20151208|SGYPW|0|200|P
20151208|SH|207783|351530|P
20151208|SHAK|11242|27845|P
20151208|SHEN|4300|6268|P
20151208|SHG|8060|10560|P
20151208|SHI|1600|2200|P
20151208|SHIP|0|900|P
20151208|SHLD|34705|62925|P
20151208|SHLDW|100|1100|P
20151208|SHLM|3600|9000|P
20151208|SHLO|4889|6989|P
20151208|SHLX|9710|20333|P
20151208|SHM|7308|17160|P
20151208|SHO|92379|113200|P
20151208|SHOO|26373|41376|P
20151208|SHOP|28079|42657|P
20151208|SHOR|12936|26759|P
20151208|SHOS|1100|25051|P
20151208|SHPG|48105|61513|P
20151208|SHSP|0|200|P
20151208|SHV|167304|176904|P
20151208|SHW|22444|32038|P
20151208|SHY|58301|86036|P
20151208|SHYD|600|1000|P
20151208|SHYG|12822|15480|P
20151208|SICK|200|12500|P
20151208|SID|97802|162283|P
20151208|SIEN|23463|44054|P
20151208|SIF|100|1000|P
20151208|SIFI|700|900|P
20151208|SIFY|0|2000|P
20151208|SIG|53677|73879|P
20151208|SIGI|2045|5219|P
20151208|SIGM|33501|50264|P
20151208|SIJ|0|350|P
20151208|SIL|2270|26446|P
20151208|SILC|700|4100|P
20151208|SILJ|200|200|P
20151208|SIM|0|400|P
20151208|SIMO|7600|21200|P
20151208|SINA|35384|79340|P
20151208|SIR|7400|15800|P
20151208|SIRI|1950691|2828422|P
20151208|SIRO|6344|12144|P
20151208|SITO|2600|3000|P
20151208|SIVB|19488|43299|P
20151208|SIVR|5103|9411|P
20151208|SIX|23590|37420|P
20151208|SIZ|200|200|P
20151208|SIZE|300|600|P
20151208|SJB|20456|26198|P
20151208|SJI|7620|16222|P
20151208|SJM|35963|62514|P
20151208|SJNK|208743|315802|P
20151208|SJR|13596|20225|P
20151208|SJT|600|2780|P
20151208|SJW|100|200|P
20151208|SKBI|100|200|P
20151208|SKF|0|3608|P
20151208|SKIS|100|3000|P
20151208|SKLN|100|100|P
20151208|SKM|49821|100193|P
20151208|SKT|25084|51779|P
20151208|SKUL|2300|13900|P
20151208|SKX|149975|309968|P
20151208|SKYW|15799|60160|P
20151208|SKYY|500|800|P
20151208|SLAB|12490|15390|P
20151208|SLB|218166|386822|P
20151208|SLCA|52324|78891|P
20151208|SLCT|0|1400|P
20151208|SLF|17524|28766|P
20151208|SLG|23642|64523|P
20151208|SLGN|8900|14930|P
20151208|SLH|11075|21802|P
20151208|SLI|0|1000|P
20151208|SLM|486170|600145|P
20151208|SLP|482|482|P
20151208|SLQD|314|1189|P
20151208|SLRC|14390|35902|P
20151208|SLTB|0|1262|P
20151208|SLTD|600|1700|P
20151208|SLV|281135|456422|P
20151208|SLVO|500|500|P
20151208|SLVP|4374|6576|P
20151208|SLW|136628|186180|P
20151208|SLX|3085|12082|P
20151208|SLY|100|1190|P
20151208|SLYG|10036|10863|P
20151208|SLYV|2010|2310|P
20151208|SM|38306|112493|P
20151208|SMB|232|1532|P
20151208|SMCI|12500|18300|P
20151208|SMDD|0|500|P
20151208|SMED|800|900|P
20151208|SMEZ|3000|3900|P
20151208|SMFG|47525|81811|P
20151208|SMG|10138|16965|P
20151208|SMH|224285|360105|P
20151208|SMHD|1700|2800|P
20151208|SMI|0|1569|P
20151208|SMIN|100|900|P
20151208|SMLF|200|400|P
20151208|SMLP|24488|34844|P
20151208|SMLV|375|375|P
20151208|SMM|2500|4262|P
20151208|SMMT|200|800|P
20151208|SMMU|200|200|P
20151208|SMN|5996|12346|P
20151208|SMP|2300|2800|P
20151208|SMRT|1100|2200|P
20151208|SMSI|300|3400|P
20151208|SMT|100|28389|P
20151208|SMTC|8580|15980|P
20151208|SMTX|0|650|P
20151208|SN|26080|73777|P
20151208|SNA|21541|47887|P
20151208|SNAK|8598|13698|P
20151208|SNBC|3833|4033|P
20151208|SNC|3300|7156|P
20151208|SNCR|8705|18505|P
20151208|SNDK|66684|96697|P
20151208|SNE|119486|204443|P
20151208|SNH|97054|148790|P
20151208|SNHY|2200|4700|P
20151208|SNI|58169|83327|P
20151208|SNLN|5800|14934|P
20151208|SNMX|2910|10741|P
20151208|SNN|3949|17351|P
20151208|SNOW|732|2828|P
20151208|SNP|14005|24992|P
20151208|SNPS|41380|124915|P
20151208|SNR|32469|49717|P
20151208|SNSS|3140|9340|P
20151208|SNTA|140131|256696|P
20151208|SNV|31776|39974|P
20151208|SNX|4144|4744|P
20151208|SNY|33466|57408|P
20151208|SO|158842|215656|P
20151208|SOCL|150|150|P
20151208|SODA|27117|48567|P
20151208|SOFO|0|300|P
20151208|SOHO|7100|9200|P
20151208|SOHU|11923|24483|P
20151208|SOJA|0|600|P
20151208|SOL|1000|2000|P
20151208|SON|25949|46333|P
20151208|SONA|800|1900|P
20151208|SONC|59491|86055|P
20151208|SONS|17418|41010|P
20151208|SOR|200|600|P
20151208|SORL|600|600|P
20151208|SOXL|38700|73667|P
20151208|SOXS|3448|8388|P
20151208|SOXX|32097|75426|P
20151208|SOYB|0|200|P
20151208|SP|1006|2306|P
20151208|SPA|1529|2029|P
20151208|SPAN|0|100|P
20151208|SPAR|1300|3193|P
20151208|SPB|6370|16151|P
20151208|SPCB|2150|5000|P
20151208|SPDC|300|25000|P
20151208|SPEX|160554|536433|P
20151208|SPFF|553|4748|P
20151208|SPG|57011|119672|P
20151208|SPH|6305|22526|P
20151208|SPHB|1598|1998|P
20151208|SPHD|8908|9108|P
20151208|SPHQ|2140|4820|P
20151208|SPHS|10724|18470|P
20151208|SPIL|20274|43364|P
20151208|SPKE|500|900|P
20151208|SPLK|64619|105457|P
20151208|SPLS|1045661|2965791|P
20151208|SPLV|274861|313433|P
20151208|SPN|59506|74162|P
20151208|SPNC|31048|58031|P
20151208|SPNE|1300|2600|P
20151208|SPNS|1200|5000|P
20151208|SPOK|4221|11221|P
20151208|SPP|1960|2880|P
20151208|SPPI|22926|35324|P
20151208|SPPP|1800|22500|P
20151208|SPR|61846|114647|P
20151208|SPRT|7037|9137|P
20151208|SPSC|2500|4300|P
20151208|SPTN|5662|16853|P
20151208|SPU|0|2600|P
20151208|SPWH|7785|12048|P
20151208|SPWR|83659|138413|P
20151208|SPXC|18406|38953|P
20151208|SPXE|100|100|P
20151208|SPXL|117879|180127|P
20151208|SPXS|300642|716306|P
20151208|SPXU|370147|782431|P
20151208|SPXX|0|1200|P
20151208|SPY|14576491|24157052|P
20151208|SPYD|100|200|P
20151208|SPYG|2166|3316|P
20151208|SPYV|300|900|P
20151208|SPYX|48816|49415|P
20151208|SQ|11483|22051|P
20151208|SQBG|31325|72943|P
20151208|SQI|1200|3500|P
20151208|SQM|8360|11889|P
20151208|SQNM|38086|113441|P
20151208|SQNS|0|516|P
20151208|SQQQ|287932|727281|P
20151208|SRC|201984|246812|P
20151208|SRCE|2545|3245|P
20151208|SRCL|38752|73654|P
20151208|SRCLP|0|1725|P
20151208|SRDX|6000|10683|P
20151208|SRE|49184|118146|P
20151208|SREV|6712|18412|P
20151208|SRF|100|400|P
20151208|SRG|1600|2500|P
20151208|SRI|2900|7408|P
20151208|SRLN|11192|15665|P
20151208|SRLP|800|2569|P
20151208|SRNE|18701|34969|P
20151208|SRPT|78355|117244|P
20151208|SRS|18357|33166|P
20151208|SRSC|800|1800|P
20151208|SRT|0|4600|P
20151208|SRTY|48960|85659|P
20151208|SRV|200|600|P
20151208|SSB|2927|4827|P
20151208|SSBI|0|200|P
20151208|SSD|2420|7575|P
20151208|SSE|11817|28317|P
20151208|SSG|0|100|P
20151208|SSH|700|9000|P
20151208|SSI|34972|52331|P
20151208|SSL|10778|19643|P
20151208|SSN|100|990|P
20151208|SSNC|25170|64412|P
20151208|SSNI|11300|24339|P
20151208|SSO|356385|533389|P
20151208|SSP|15561|23815|P
20151208|SSRI|114305|143698|P
20151208|SSS|9500|12026|P
20151208|SST|10007|12842|P
20151208|SSTK|36718|46518|P
20151208|SSW|7400|9200|P
20151208|SSW-C|300|3200|P
20151208|SSW-D|700|1000|P
20151208|SSW-E|509|709|P
20151208|SSWN|100|700|P
20151208|SSYS|34056|54633|P
20151208|ST|24150|36870|P
20151208|STAA|500|1600|P
20151208|STAF|0|400|P
20151208|STAG|11341|20166|P
20151208|STAG-A|0|800|P
20151208|STAR|62566|82521|P
20151208|STAR-D|0|100|P
20151208|STAR-E|400|400|P
20151208|STAR-F|100|100|P
20151208|STAY|14744|32814|P
20151208|STB|7677|10377|P
20151208|STBA|340|1040|P
20151208|STBZ|8300|13800|P
20151208|STC|1300|3111|P
20151208|STCK|2800|6056|P
20151208|STDY|100|200|P
20151208|STE|60301|133127|P
20151208|STEM|24882|41966|P
20151208|STFC|500|2766|P
20151208|STI|157324|225241|P
20151208|STIP|1813|4514|P
20151208|STJ|53322|123699|P
20151208|STK|100|400|P
20151208|STKL|30374|60701|P
20151208|STL|40947|67303|P
20151208|STLD|215896|314669|P
20151208|STLY|2301|2701|P
20151208|STM|23675|68426|P
20151208|STML|1700|7027|P
20151208|STMP|27913|40232|P
20151208|STN|400|1000|P
20151208|STNG|58530|103258|P
20151208|STNR|7625|12024|P
20151208|STO|168230|222511|P
20151208|STON|6997|8297|P
20151208|STOR|29668|63562|P
20151208|STPZ|2106|7537|P
20151208|STR|79996|98571|P
20151208|STRA|6000|9600|P
20151208|STRL|5253|9498|P
20151208|STRM|100|300|P
20151208|STRP|25855|52164|P
20151208|STRS|0|300|P
20151208|STRT|397|397|P
20151208|STRZA|25792|38678|P
20151208|STS|200|200|P
20151208|STT|91054|155830|P
20151208|STT-D|5700|5800|P
20151208|STV|200|720|P
20151208|STWD|77969|126282|P
20151208|STX|249424|401026|P
20151208|STXS|0|1084|P
20151208|STZ|40892|73703|P
20151208|SU|238858|401315|P
20151208|SUB|322|722|P
20151208|SUBK|600|2526|P
20151208|SUI|2900|6150|P
20151208|SUM|13248|17568|P
20151208|SUMR|4239|8739|P
20151208|SUN|14426|27002|P
20151208|SUNE|928461|1472735|P
20151208|SUNS|200|647|P
20151208|SUP|3800|15824|P
20151208|SUPN|41167|65862|P
20151208|SVA|18885|32077|P
20151208|SVBI|0|200|P
20151208|SVU|110493|171530|P
20151208|SVVC|1144|2764|P
20151208|SVXY|438468|1129916|P
20151208|SWAY|5342|16541|P
20151208|SWC|91546|115072|P
20151208|SWFT|74723|105655|P
20151208|SWHC|184906|394466|P
20151208|SWI|13223|36527|P
20151208|SWIR|13513|20813|P
20151208|SWJ|0|300|P
20151208|SWK|48365|69991|P
20151208|SWKS|260229|383464|P
20151208|SWM|1800|3981|P
20151208|SWN|903913|2030463|P
20151208|SWNC|2300|23046|P
20151208|SWSH|200|600|P
20151208|SWX|8126|17604|P
20151208|SWZ|10800|10900|P
20151208|SXC|20301|44581|P
20151208|SXCL|400|900|P
20151208|SXCP|14759|31867|P
20151208|SXE|3860|5760|P
20151208|SXI|15580|22127|P
20151208|SXL|70385|164950|P
20151208|SXT|7821|11670|P
20151208|SYA|6500|10746|P
20151208|SYBT|300|300|P
20151208|SYE|100|100|P
20151208|SYF|338029|888049|P
20151208|SYK|24374|37283|P
20151208|SYKE|7500|18100|P
20151208|SYLD|530|630|P
20151208|SYMC|258922|474930|P
20151208|SYMX|44000|86804|P
20151208|SYN|25985|38377|P
20151208|SYNA|20731|37739|P
20151208|SYNC|4500|6000|P
20151208|SYNL|900|2100|P
20151208|SYNT|10708|12608|P
20151208|SYPR|200|2000|P
20151208|SYRG|187897|301118|P
20151208|SYRX|200|9600|P
20151208|SYT|10610|16810|P
20151208|SYUT|200|900|P
20151208|SYX|200|200|P
20151208|SYY|165974|241509|P
20151208|SZC|910|1210|P
20151208|SZK|400|700|P
20151208|SZMK|5900|15000|P
20151208|SZO|345|545|P
20151208|SZYM|11713|54438|P
20151208|T|1054678|1707031|P
20151208|TA|4700|12000|P
20151208|TAC|12870|15262|P
20151208|TACO|10416|19822|P
20151208|TACOW|400|4984|P
20151208|TACT|0|1000|P
20151208|TAGS|0|300|P
20151208|TAHO|47966|60366|P
20151208|TAL|11242|19875|P
20151208|TAN|38427|45719|P
20151208|TANH|400|2100|P
20151208|TANP|0|100|P
20151208|TAOM|2500|3300|P
20151208|TAP|77671|139059|P
20151208|TARO|4800|7900|P
20151208|TASR|94211|217470|P
20151208|TAST|5642|15659|P
20151208|TAT|700|6400|P
20151208|TATT|0|500|P
20151208|TAX|1300|2075|P
20151208|TAXI|1200|4025|P
20151208|TAYD|0|100|P
20151208|TBBK|7400|22922|P
20151208|TBF|3712|9427|P
20151208|TBI|2268|6828|P
20151208|TBIO|0|100|P
20151208|TBK|200|900|P
20151208|TBNK|1900|3300|P
20151208|TBPH|6486|11386|P
20151208|TBRA|600|4100|P
20151208|TBT|152949|254793|P
20151208|TBX|0|855|P
20151208|TC|700|7200|P
20151208|TCAP|2400|5516|P
20151208|TCB|31882|63557|P
20151208|TCB+|200|3400|P
20151208|TCBI|47063|81848|P
20151208|TCBK|600|2700|P
20151208|TCCA|0|1000|P
20151208|TCFC|900|1000|P
20151208|TCK|177160|259445|P
20151208|TCO|9929|27222|P
20151208|TCON|5700|19800|P
20151208|TCP|8385|12987|P
20151208|TCPC|3700|25551|P
20151208|TCPI|2900|7200|P
20151208|TCRD|600|1900|P
20151208|TCS|1500|5042|P
20151208|TCX|1900|4400|P
20151208|TD|90456|104456|P
20151208|TDA|100|300|P
20151208|TDC|166996|190006|P
20151208|TDF|2240|3340|P
20151208|TDG|6533|15890|P
20151208|TDI|100|100|P
20151208|TDIV|0|100|P
20151208|TDOC|2950|4042|P
20151208|TDS|9268|18674|P
20151208|TDTF|234|4216|P
20151208|TDTT|200|15194|P
20151208|TDW|15774|29829|P
20151208|TDY|7088|14988|P
20151208|TE|24771|41757|P
20151208|TEAR|700|3200|P
20151208|TECD|8728|19329|P
20151208|TECH|10400|11700|P
20151208|TECL|16000|26194|P
20151208|TECS|1700|4296|P
20151208|TEDU|2800|10550|P
20151208|TEF|124031|203498|P
20151208|TEGP|6837|23149|P
20151208|TEI|1700|4220|P
20151208|TEL|115977|216138|P
20151208|TEN|21835|36840|P
20151208|TENX|100|400|P
20151208|TEO|2200|4200|P
20151208|TEP|13023|35763|P
20151208|TER|91038|140435|P
20151208|TERP|196257|284202|P
20151208|TESO|14282|23159|P
20151208|TEVA|332292|548975|P
20151208|TEX|100694|126393|P
20151208|TFI|3424|16928|P
20151208|TFM|38062|79685|P
20151208|TFSL|13367|24761|P
20151208|TFX|11819|15168|P
20151208|TG|5334|6834|P
20151208|TGA|20299|29099|P
20151208|TGB|3900|5000|P
20151208|TGC|643|1593|P
20151208|TGD|824|15016|P
20151208|TGEN|600|1300|P
20151208|TGH|14022|16422|P
20151208|TGI|28901|60716|P
20151208|TGLS|5512|6112|P
20151208|TGNA|40524|48513|P
20151208|TGP|5224|24562|P
20151208|TGS|1600|3100|P
20151208|TGT|121670|214906|P
20151208|TGTX|16800|47649|P
20151208|THC|116888|185752|P
20151208|THD|29877|45778|P
20151208|THFF|200|500|P
20151208|THG|7408|14647|P
20151208|THHY|0|400|P
20151208|THLD|87573|285521|P
20151208|THM|24480|43990|P
20151208|THO|9110|22952|P
20151208|THQ|4347|24057|P
20151208|THR|12089|15187|P
20151208|THRM|9180|18830|P
20151208|THRX|46732|57666|P
20151208|THS|12764|18326|P
20151208|THST|4100|16773|P
20151208|THTI|820|1020|P
20151208|THW|700|1600|P
20151208|TI|1767|5322|P
20151208|TICC|13149|19584|P
20151208|TIER|5000|10600|P
20151208|TIF|91929|130820|P
20151208|TIK|200|300|P
20151208|TILE|6700|16954|P
20151208|TILT|269|3949|P
20151208|TIME|32856|43078|P
20151208|TINY|2200|5150|P
20151208|TIP|22988|43055|P
20151208|TIPT|1100|1100|P
20151208|TIPX|0|400|P
20151208|TIPZ|0|100|P
20151208|TIS|1800|2300|P
20151208|TISA|1000|2500|P
20151208|TISI|1531|3090|P
20151208|TITN|18578|24378|P
20151208|TIVO|60831|108834|P
20151208|TJX|131943|215999|P
20151208|TK|20621|76889|P
20151208|TKAI|700|21500|P
20151208|TKC|5424|19772|P
20151208|TKF|0|100|P
20151208|TKR|41376|56076|P
20151208|TLEH|0|200|P
20151208|TLF|200|200|P
20151208|TLGT|2000|8500|P
20151208|TLH|1300|2962|P
20151208|TLI|0|700|P
20151208|TLK|3400|7400|P
20151208|TLLP|21326|51519|P
20151208|TLMR|11065|13179|P
20151208|TLN|40791|69135|P
20151208|TLO|11549|17549|P
20151208|TLOG|200|3800|P
20151208|TLP|902|3246|P
20151208|TLR|8500|8500|P
20151208|TLT|1078468|1547755|P
20151208|TLTD|13500|41151|P
20151208|TLTE|18015|35447|P
20151208|TLYS|900|7100|P
20151208|TM|33458|59797|P
20151208|TMF|3922|6794|P
20151208|TMH|9686|21964|P
20151208|TMHC|43409|102622|P
20151208|TMK|17448|25448|P
20151208|TMK-B|0|100|P
20151208|TMO|45500|101227|P
20151208|TMP|1200|1800|P
20151208|TMST|17920|22829|P
20151208|TMUS|252290|371237|P
20151208|TMUSP|846|2366|P
20151208|TMV|95986|116945|P
20151208|TNA|565070|735746|P
20151208|TNAV|3000|5300|P
20151208|TNC|7027|12127|P
20151208|TNDM|7607|10608|P
20151208|TNET|11557|18987|P
20151208|TNGO|13200|16900|P
20151208|TNH|500|600|P
20151208|TNK|68645|167915|P
20151208|TNP|15328|35687|P
20151208|TNP-B|100|300|P
20151208|TNP-D|200|200|P
20151208|TNXP|900|2100|P
20151208|TOFR|1600|1600|P
20151208|TOK|5634|14806|P
20151208|TOL|315203|459648|P
20151208|TOLZ|2764|2914|P
20151208|TOO|4214|24487|P
20151208|TOO-A|200|200|P
20151208|TOO-B|200|900|P
20151208|TOPS|6666|13066|P
20151208|TOR|200|200|P
20151208|TOT|65421|84561|P
20151208|TOTL|7165|13178|P
20151208|TOTS|0|1000|P
20151208|TOUR|25639|73544|P
20151208|TOWN|3800|11100|P
20151208|TOWR|5869|16299|P
20151208|TPC|5401|10607|P
20151208|TPH|91286|141482|P
20151208|TPL|100|600|P
20151208|TPLM|19556|93364|P
20151208|TPRE|5211|9311|P
20151208|TPS|4500|10515|P
20151208|TPUB|400|2500|P
20151208|TPVG|4003|6503|P
20151208|TPX|49127|66930|P
20151208|TPZ|1200|2400|P
20151208|TQQQ|193619|397211|P
20151208|TR|800|800|P
20151208|TRC|950|1350|P
20151208|TRCB|100|100|P
20151208|TRCH|500|1200|P
20151208|TRCO|17445|30202|P
20151208|TREC|900|2300|P
20151208|TREE|27085|37385|P
20151208|TREX|24865|31265|P
20151208|TRGP|42573|189148|P
20151208|TRI|36073|50444|P
20151208|TRIB|4200|10450|P
20151208|TRIL|1100|1800|P
20151208|TRIP|66243|94652|P
20151208|TRIV|1000|1700|P
20151208|TRK|200|800|P
20151208|TRMB|77285|115122|P
20151208|TRMK|50722|79796|P
20151208|TRMR|1123|2523|P
20151208|TRN|102845|192261|P
20151208|TRNO|4000|8183|P
20151208|TRNS|450|450|P
20151208|TROV|17650|25598|P
20151208|TROW|88552|150063|P
20151208|TROX|34984|66808|P
20151208|TRP|99684|119008|P
20151208|TRQ|23293|58053|P
20151208|TRR|1768|2989|P
20151208|TRS|6825|13125|P
20151208|TRST|2900|9073|P
20151208|TRU|4300|5500|P
20151208|TRUE|70516|148253|P
20151208|TRUP|2663|10965|P
20151208|TRV|62129|97614|P
20151208|TRVN|4053|11253|P
20151208|TRX|1200|1894|P
20151208|TRXC|2100|16111|P
20151208|TS|128659|201098|P
20151208|TSBK|100|400|P
20151208|TSC|1645|5791|P
20151208|TSCO|65035|96506|P
20151208|TSE|2600|7887|P
20151208|TSEM|5525|19266|P
20151208|TSI|500|500|P
20151208|TSL|88784|128712|P
20151208|TSLA|187427|293245|P
20151208|TSLX|2750|5550|P
20151208|TSM|353773|442221|P
20151208|TSN|662934|914520|P
20151208|TSO|82030|142800|P
20151208|TSQ|300|1100|P
20151208|TSRA|18847|49958|P
20151208|TSRO|39525|47435|P
20151208|TSS|36374|77355|P
20151208|TST|0|1310|P
20151208|TSU|24872|53977|P
20151208|TSYS|3568|45506|P
20151208|TTC|19315|28415|P
20151208|TTEC|9800|14207|P
20151208|TTEK|5414|10814|P
20151208|TTF|373|4100|P
20151208|TTFS|300|533|P
20151208|TTGT|500|7100|P
20151208|TTHI|100|14800|P
20151208|TTI|14200|39246|P
20151208|TTM|85261|178032|P
20151208|TTMI|20582|37669|P
20151208|TTNP|2600|6223|P
20151208|TTOO|5644|16371|P
20151208|TTP|3200|8730|P
20151208|TTPH|60653|75754|P
20151208|TTS|8675|24031|P
20151208|TTT|2200|2500|P
20151208|TTWO|36700|66600|P
20151208|TU|8199|11849|P
20151208|TUBE|7200|10400|P
20151208|TUES|9900|21100|P
20151208|TUMI|74544|96568|P
20151208|TUP|29640|41513|P
20151208|TUR|22539|78239|P
20151208|TUZ|0|100|P
20151208|TV|67591|158113|P
20151208|TVE|200|200|P
20151208|TVIX|3456354|3982685|P
20151208|TVIZ|0|100|P
20151208|TVPT|29737|75487|P
20151208|TW|15100|27125|P
20151208|TWC|33826|62298|P
20151208|TWER|400|48500|P
20151208|TWI|23844|46906|P
20151208|TWIN|800|1000|P
20151208|TWM|105629|229321|P
20151208|TWN|620|2315|P
20151208|TWO|105620|124006|P
20151208|TWOU|40721|53111|P
20151208|TWTR|907212|1441129|P
20151208|TWX|183105|312965|P
20151208|TX|5600|17000|P
20151208|TXMD|1519742|3440236|P
20151208|TXN|330533|456434|P
20151208|TXRH|42697|51596|P
20151208|TXT|36497|71275|P
20151208|TXTR|5812|14528|P
20151208|TY|200|800|P
20151208|TYBS|0|747|P
20151208|TYC|84412|138125|P
20151208|TYG|13518|35542|P
20151208|TYG-C|100|100|P
20151208|TYL|13990|16987|P
20151208|TYO|0|243|P
20151208|TYPE|4461|14661|P
20151208|TZA|544210|786295|P
20151208|TZOO|6120|12903|P
20151208|UA|145775|193255|P
20151208|UACL|947|2247|P
20151208|UAE|700|1100|P
20151208|UAG|300|2201|P
20151208|UAL|145018|283290|P
20151208|UAM|9631|20225|P
20151208|UAMY|0|300|P
20151208|UAN|7200|13989|P
20151208|UBA|977|2273|P
20151208|UBC|200|200|P
20151208|UBCP|0|300|P
20151208|UBFO|200|200|P
20151208|UBIO|2581|4281|P
20151208|UBM|0|500|P
20151208|UBNK|3000|4700|P
20151208|UBNT|8400|15300|P
20151208|UBR|5870|7662|P
20151208|UBS|87341|140024|P
20151208|UBSH|6300|8500|P
20151208|UBSI|73364|88879|P
20151208|UBT|600|4659|P
20151208|UCBI|10012|26490|P
20151208|UCFC|500|2700|P
20151208|UCI|8317|9317|P
20151208|UCO|419072|1141499|P
20151208|UCP|3500|4600|P
20151208|UCTT|5186|28546|P
20151208|UDF|14250|16232|P
20151208|UDN|4300|9800|P
20151208|UDOW|41193|104713|P
20151208|UDR|40298|60929|P
20151208|UE|8879|22131|P
20151208|UEC|5494|9891|P
20151208|UEIC|8700|11100|P
20151208|UEPS|11452|24790|P
20151208|UFAB|600|2250|P
20151208|UFCS|1300|1700|P
20151208|UFI|1706|7062|P
20151208|UFPI|15704|34423|P
20151208|UFPT|100|300|P
20151208|UFS|17562|42180|P
20151208|UGA|7888|13375|P
20151208|UGAZ|586685|1182999|P
20151208|UGE|0|200|P
20151208|UGI|56614|96485|P
20151208|UGL|2458|3058|P
20151208|UGLD|5350|7050|P
20151208|UGP|23452|28544|P
20151208|UHAL|700|1300|P
20151208|UHN|0|1741|P
20151208|UHS|19911|43730|P
20151208|UHT|900|1200|P
20151208|UIHC|400|2400|P
20151208|UIL|14013|21333|P
20151208|UIS|17413|32542|P
20151208|UK|0|100|P
20151208|UL|127388|168294|P
20151208|ULBI|200|500|P
20151208|ULE|0|750|P
20151208|ULST|0|100|P
20151208|ULTA|68296|100672|P
20151208|ULTI|11300|16900|P
20151208|ULTR|900|4820|P
20151208|UMBF|28634|37034|P
20151208|UMC|61930|64430|P
20151208|UMDD|0|718|P
20151208|UMH|300|300|P
20151208|UMPQ|96047|154279|P
20151208|UMX|0|1850|P
20151208|UN|66038|118476|P
20151208|UNF|1800|3100|P
20151208|UNFI|320387|707256|P
20151208|UNG|371957|594371|P
20151208|UNH|97424|158571|P
20151208|UNIS|43900|252322|P
20151208|UNL|0|4760|P
20151208|UNM|21880|35714|P
20151208|UNP|210350|594025|P
20151208|UNT|65234|108232|P
20151208|UNTD|10613|13703|P
20151208|UNTY|100|300|P
20151208|UNVR|10365|16170|P
20151208|UNXL|61089|68330|P
20151208|UPIP|5066|9717|P
20151208|UPL|46373|147853|P
20151208|UPLD|100|400|P
20151208|UPRO|199162|383835|P
20151208|UPS|114561|287545|P
20151208|UPV|0|496|P
20151208|UPW|0|200|P
20151208|UQM|2200|2900|P
20151208|URA|18629|49533|P
20151208|URBN|159017|284483|P
20151208|URE|8404|24605|P
20151208|URG|32400|191869|P
20151208|URI|110500|164141|P
20151208|URR|0|135|P
20151208|URRE|0|2200|P
20151208|URTH|300|1470|P
20151208|URTY|19271|29987|P
20151208|USA|1100|10742|P
20151208|USAC|2011|8069|P
20151208|USAK|800|2700|P
20151208|USAP|1100|1585|P
20151208|USAT|1500|1800|P
20151208|USB|299847|459009|P
20151208|USB-O|0|200|P
20151208|USBI|125|125|P
20151208|USCI|1925|15371|P
20151208|USCR|7016|12455|P
20151208|USD|4800|4900|P
20151208|USDP|1100|2500|P
20151208|USDU|300|1343|P
20151208|USEG|2200|5126|P
20151208|USG|147433|246243|P
20151208|USL|58616|61041|P
20151208|USLV|2445|4745|P
20151208|USM|3400|5050|P
20151208|USMV|108303|232177|P
20151208|USNA|3100|6400|P
20151208|USO|5072255|6295316|P
20151208|USPH|900|1500|P
20151208|UST|0|4797|P
20151208|USV|100|400|P
20151208|UTEK|5509|8962|P
20151208|UTF|7100|27500|P
20151208|UTG|21316|26510|P
20151208|UTG^|79066|130818|P
20151208|UTHR|25626|37374|P
20151208|UTI|4100|8800|P
20151208|UTIW|149901|307926|P
20151208|UTL|800|1400|P
20151208|UTMD|1200|1200|P
20151208|UTSI|100|200|P
20151208|UTX|136740|283626|P
20151208|UUP|103088|178640|P
20151208|UUUU|4802|9390|P
20151208|UVE|30721|67594|P
20151208|UVSP|1180|1380|P
20151208|UVV|10848|14448|P
20151208|UVXY|2799054|5842611|P
20151208|UWM|27951|49002|P
20151208|UWN|200|900|P
20151208|UWTI|1841916|5681534|P
20151208|UXI|0|300|P
20151208|UYG|3350|10090|P
20151208|UYM|2750|4522|P
20151208|UZC|400|5696|P
20151208|V|242955|452613|P
20151208|VA|91838|167410|P
20151208|VAC|11468|20068|P
20151208|VAL|38464|50833|P
20151208|VALE|1674191|2927673|P
20151208|VALE.P|821643|1314328|P
20151208|VAMO|0|100|P
20151208|VAR|85231|103007|P
20151208|VASC|1600|2400|P
20151208|VAW|4899|6838|P
20151208|VB|39550|58703|P
20151208|VBF|200|500|P
20151208|VBK|13478|14969|P
20151208|VBLT|2500|11000|P
20151208|VBND|100|200|P
20151208|VBR|8180|19244|P
20151208|VBTX|900|2300|P
20151208|VC|12176|21222|P
20151208|VCEL|200|400|P
20151208|VCF|0|1100|P
20151208|VCIT|12357|26994|P
20151208|VCLT|4199|6749|P
20151208|VCR|16262|23437|P
20151208|VCRA|1280|2911|P
20151208|VCSH|17485|35031|P
20151208|VCV|2103|5673|P
20151208|VCYT|7421|8021|P
20151208|VDC|8212|20411|P
20151208|VDE|111415|140906|P
20151208|VDSI|25698|43080|P
20151208|VDTH|1800|9090|P
20151208|VEA|545850|1113606|P
20151208|VEC|400|1100|P
20151208|VECO|38469|52382|P
20151208|VEDL|6944|11159|P
20151208|VEEV|17289|25322|P
20151208|VEGA|0|1300|P
20151208|VEGI|448|548|P
20151208|VER|170565|244745|P
20151208|VER-F|100|200|P
20151208|VET|2500|3300|P
20151208|VEU|198497|392008|P
20151208|VFC|85992|113825|P
20151208|VFH|64923|73224|P
20151208|VFL|200|600|P
20151208|VG|40009|66433|P
20151208|VGGL|1600|9900|P
20151208|VGI|0|2700|P
20151208|VGIT|0|100|P
20151208|VGK|422934|795090|P
20151208|VGLT|1539|1839|P
20151208|VGM|48208|51408|P
20151208|VGR|10280|19955|P
20151208|VGSH|0|1834|P
20151208|VGT|47776|64111|P
20151208|VGZ|3808|3908|P
20151208|VHC|23396|26996|P
20151208|VHI|800|1200|P
20151208|VHT|6159|17072|P
20151208|VIA|1600|3400|P
20151208|VIAB|324002|513009|P
20151208|VIAV|117468|181127|P
20151208|VICL|6507|7107|P
20151208|VICR|473|2400|P
20151208|VIDI|0|800|P
20151208|VIG|122565|139624|P
20151208|VII|0|8241|P
20151208|VIIX|27100|62602|P
20151208|VIMC|6599|29349|P
20151208|VIOG|600|2359|P
20151208|VIOO|1100|1500|P
20151208|VIOV|128|928|P
20151208|VIP|296665|360668|P
20151208|VIPS|296468|476710|P
20151208|VIRC|300|400|P
20151208|VIRT|4800|16253|P
20151208|VIS|19968|27087|P
20151208|VISI|400|2357|P
20151208|VISN|400|400|P
20151208|VIV|103352|137572|P
20151208|VIVO|4800|7900|P
20151208|VIXM|800|18995|P
20151208|VIXY|312241|524514|P
20151208|VJET|3530|15703|P
20151208|VKI|3293|10786|P
20151208|VKQ|1450|3240|P
20151208|VKTX|1200|1400|P
20151208|VLGEA|500|2100|P
20151208|VLO|146263|306918|P
20151208|VLP|24595|47113|P
20151208|VLRS|22700|34900|P
20151208|VLT|100|2350|P
20151208|VLTC|11325|19056|P
20151208|VLUE|0|100|P
20151208|VLY|152371|181034|P
20151208|VLY-A|0|200|P
20151208|VMBS|39200|51395|P
20151208|VMC|30146|57199|P
20151208|VMEM|36158|81740|P
20151208|VMI|13752|17250|P
20151208|VMM|100|200|P
20151208|VMO|17021|33173|P
20151208|VMW|69001|113644|P
20151208|VNCE|39576|67071|P
20151208|VNDA|29630|71263|P
20151208|VNET|26908|167645|P
20151208|VNM|18390|80789|P
20151208|VNO|17903|23803|P
20151208|VNOM|6432|8573|P
20151208|VNQ|600696|805379|P
20151208|VNQI|5557|7907|P
20151208|VNR|32275|145466|P
20151208|VNRAP|250|3250|P
20151208|VNRBP|3167|9636|P
20151208|VNRCP|100|5050|P
20151208|VNRX|0|1888|P
20151208|VNTV|57491|149146|P
20151208|VO|59812|64649|P
20151208|VOC|1800|2200|P
20151208|VOD|329676|616000|P
20151208|VOE|57135|79168|P
20151208|VONE|100|100|P
20151208|VONG|300|600|P
20151208|VONV|100|200|P
20151208|VOO|164885|202787|P
20151208|VOOG|3835|6551|P
20151208|VOOV|1306|1561|P
20151208|VOT|18090|21563|P
20151208|VOX|1000|2844|P
20151208|VOXX|600|2400|P
20151208|VOYA|48325|162099|P
20151208|VPCO|10715|13379|P
20151208|VPG|100|600|P
20151208|VPL|105678|124841|P
20151208|VPU|21626|73060|P
20151208|VPV|1160|3469|P
20151208|VQT|0|100|P
20151208|VQTS|300|300|P
20151208|VR|9057|22311|P
20151208|VRA|39629|60077|P
20151208|VRML|0|300|P
20151208|VRNG|18528|29192|P
20151208|VRNS|12458|20130|P
20151208|VRNT|25881|55009|P
20151208|VRP|11565|18470|P
20151208|VRSK|133016|176072|P
20151208|VRSN|41296|103022|P
20151208|VRTB|0|100|P
20151208|VRTS|18249|31249|P
20151208|VRTU|3900|17700|P
20151208|VRTV|1200|1893|P
20151208|VRTX|90897|156523|P
20151208|VRX|463243|808057|P
20151208|VSAR|4164|5164|P
20151208|VSAT|15105|18379|P
20151208|VSCP|500|800|P
20151208|VSEC|100|100|P
20151208|VSH|43916|58168|P
20151208|VSI|26923|42414|P
20151208|VSLR|10799|40309|P
20151208|VSR|100|200|P
20151208|VSS|14503|15055|P
20151208|VSTM|5510|15310|P
20151208|VSTO|11993|27523|P
20151208|VT|167025|197775|P
20151208|VTA|3100|21800|P
20151208|VTAE|2627|5477|P
20151208|VTEB|399|7230|P
20151208|VTI|224632|403165|P
20151208|VTIP|1454|3754|P
20151208|VTL|20090|29723|P
20151208|VTN|660|2726|P
20151208|VTNR|200|1550|P
20151208|VTR|144510|304120|P
20151208|VTTI|1800|5713|P
20151208|VTV|133351|209892|P
20151208|VTVT|2200|4800|P
20151208|VTWG|100|700|P
20151208|VTWV|0|200|P
20151208|VUG|36519|56120|P
20151208|VUZI|4019|9419|P
20151208|VV|12317|22406|P
20151208|VVC|7253|12063|P
20151208|VVI|2700|5460|P
20151208|VVR|15770|38455|P
20151208|VVUS|28707|130527|P
20151208|VWO|2699346|4676818|P
20151208|VWOB|6300|9815|P
20151208|VWR|11530|33438|P
20151208|VXF|11426|26449|P
20151208|VXUS|12141|31178|P
20151208|VXX|9977252|15199161|P
20151208|VXZ|14500|30222|P
20151208|VYGR|1500|2800|P
20151208|VYM|72843|122302|P
20151208|VZ|534043|909806|P
20151208|W|22133|44561|P
20151208|WAB|39187|61801|P
20151208|WABC|12341|16761|P
20151208|WAC|8709|15790|P
20151208|WAFD|40181|58877|P
20151208|WAGE|3790|9069|P
20151208|WAIR|7227|23680|P
20151208|WAL|22921|71531|P
20151208|WASH|2200|3000|P
20151208|WAT|20437|28837|P
20151208|WATT|1360|3284|P
20151208|WAVX|0|13100|P
20151208|WB|7973|29350|P
20151208|WBA|306626|710152|P
20151208|WBAI|10431|28467|P
20151208|WBC|30273|49366|P
20151208|WBIA|200|568|P
20151208|WBIC|0|100|P
20151208|WBID|800|1100|P
20151208|WBIE|0|200|P
20151208|WBIH|400|500|P
20151208|WBII|1400|2600|P
20151208|WBK|5986|9353|P
20151208|WBKC|0|100|P
20151208|WBMD|35498|54106|P
20151208|WBS|34003|49463|P
20151208|WCC|15160|32008|P
20151208|WCG|16002|21091|P
20151208|WCIC|16884|20244|P
20151208|WCN|66122|93839|P
20151208|WD|5082|9846|P
20151208|WDAY|23807|36955|P
20151208|WDC|111914|190178|P
20151208|WDFC|1100|1300|P
20151208|WDIV|0|2582|P
20151208|WDR|26817|66177|P
20151208|WDTI|500|1125|P
20151208|WEA|0|989|P
20151208|WEAT|7260|7510|P
20151208|WEB|6655|14259|P
20151208|WEC|98848|132271|P
20151208|WEN|350781|435299|P
20151208|WERN|33021|39964|P
20151208|WES|13516|34451|P
20151208|WETF|139779|214884|P
20151208|WEX|7591|11191|P
20151208|WEYS|1436|1536|P
20151208|WF|0|100|P
20151208|WFBI|100|100|P
20151208|WFC|615215|940311|P
20151208|WFC+|0|33500|P
20151208|WFC-L|0|100|P
20151208|WFC-N|200|200|P
20151208|WFC-O|1500|2254|P
20151208|WFC-Q|300|1200|P
20151208|WFC-R|400|400|P
20151208|WFC-V|0|100|P
20151208|WFD|0|600|P
20151208|WFM|444376|646259|P
20151208|WFT|973928|1331383|P
20151208|WG|3590|13275|P
20151208|WGA|100|100|P
20151208|WGBS|39818|47613|P
20151208|WGL|14133|19138|P
20151208|WGO|30513|37142|P
20151208|WGP|8046|22084|P
20151208|WHF|400|700|P
20151208|WHG|1600|2000|P
20151208|WHLR|1200|3630|P
20151208|WHR|25318|39303|P
20151208|WHZ|1432|3332|P
20151208|WIA|700|5900|P
20151208|WIBC|71926|98290|P
20151208|WIFI|2800|5800|P
20151208|WILC|198|298|P
20151208|WILN|1966|2766|P
20151208|WIN|115998|169462|P
20151208|WING|4410|6210|P
20151208|WINS|557|557|P
20151208|WIP|1475|6621|P
20151208|WIRE|3648|8440|P
20151208|WIT|22816|25340|P
20151208|WIW|200|500|P
20151208|WIX|800|5548|P
20151208|WK|1100|2500|P
20151208|WLB|26350|106845|P
20151208|WLDN|600|6939|P
20151208|WLFC|400|1100|P
20151208|WLH|26850|32200|P
20151208|WLK|30934|54270|P
20151208|WLKP|1400|2200|P
20151208|WLL|587715|1017752|P
20151208|WLRH|4200|6000|P
20151208|WLRHW|0|1000|P
20151208|WM|123555|212432|P
20151208|WMAR|100|1100|P
20151208|WMB|198589|807783|P
20151208|WMC|4040|8346|P
20151208|WMGI|38529|62206|P
20151208|WMIH|48613|98567|P
20151208|WMK|2400|2800|P
20151208|WMS|9069|13969|P
20151208|WMT|261079|531462|P
20151208|WMW|1552|1552|P
20151208|WNC|92718|143207|P
20151208|WNR|36537|61906|P
20151208|WNRL|6526|24598|P
20151208|WNS|3200|5243|P
20151208|WOOD|300|300|P
20151208|WOOF|16859|28845|P
20151208|WOR|11714|21768|P
20151208|WOWO|800|1700|P
20151208|WPC|6850|10150|P
20151208|WPCS|2500|13930|P
20151208|WPG|22090|46821|P
20151208|WPG-H|0|100|P
20151208|WPP|9417|23235|P
20151208|WPPGY|2164|2964|P
20151208|WPRT|2550|17006|P
20151208|WPT|0|400|P
20151208|WPX|447610|920589|P
20151208|WPXP|0|100|P
20151208|WPZ|195196|489408|P
20151208|WR|31065|56193|P
20151208|WRB|15396|20896|P
20151208|WRE|10368|13477|P
20151208|WRES|30526|84189|P
20151208|WRI|14126|27435|P
20151208|WRK|72240|185150|P
20151208|WRLD|21016|40728|P
20151208|WRN|8000|9100|P
20151208|WSBC|3840|9340|P
20151208|WSBF|700|2000|P
20151208|WSFS|600|2300|P
20151208|WSH|93576|105258|P
20151208|WSM|22954|63264|P
20151208|WSO|9066|14866|P
20151208|WSR|300|2698|P
20151208|WST|7100|11958|P
20151208|WSTC|3319|8157|P
20151208|WSTG|0|300|P
20151208|WSTL|1693|34393|P
20151208|WTBA|200|400|P
20151208|WTFC|26551|36391|P
20151208|WTFCM|0|100|P
20151208|WTI|34435|53774|P
20151208|WTR|32610|36805|P
20151208|WTS|6098|8303|P
20151208|WTT|0|300|P
20151208|WTW|99227|180004|P
20151208|WU|144004|226390|P
20151208|WUBA|24791|44365|P
20151208|WVE|1800|10500|P
20151208|WVVI|0|100|P
20151208|WWAV|55452|117459|P
20151208|WWD|47064|88120|P
20151208|WWE|12100|20980|P
20151208|WWW|27090|37869|P
20151208|WX|6732|10244|P
20151208|WY|82723|104356|P
20151208|WY-A|7525|7925|P
20151208|WYN|29713|57796|P
20151208|WYNN|302691|498479|P
20151208|WYY|600|1031|P
20151208|X|337373|428209|P
20151208|XAR|500|700|P
20151208|XBI|517171|1240606|P
20151208|XBIT|38081|72260|P
20151208|XCO|188541|281905|P
20151208|XCOM|0|200|P
20151208|XCRA|15645|41266|P
20151208|XEC|77494|143549|P
20151208|XEL|125453|195194|P
20151208|XENE|900|1200|P
20151208|XENT|15345|26890|P
20151208|XES|55276|91499|P
20151208|XGTI|0|4325|P
20151208|XHB|358176|565236|P
20151208|XHE|500|719|P
20151208|XHR|6066|18016|P
20151208|XHS|1710|4466|P
20151208|XIN|1100|1970|P
20151208|XIV|2704501|4774962|P
20151208|XKE|100|400|P
20151208|XL|71007|119692|P
20151208|XLB|1170481|1294826|P
20151208|XLE|3257246|5798839|P
20151208|XLF|6145436|7619812|P
20151208|XLFS|100|2772|P
20151208|XLG|4728|6394|P
20151208|XLI|2348272|3046871|P
20151208|XLK|1584042|2398480|P
20151208|XLNX|106067|254927|P
20151208|XLP|884004|1416879|P
20151208|XLRE|0|2900|P
20151208|XLRN|23142|34533|P
20151208|XLU|1883425|2546074|P
20151208|XLV|1040246|1461202|P
20151208|XLY|972338|1189816|P
20151208|XME|381613|493186|P
20151208|XMLV|595|1451|P
20151208|XMPT|2908|4954|P
20151208|XNCR|11950|18550|P
20151208|XNET|1500|8299|P
20151208|XNPT|37800|61810|P
20151208|XOM|931413|1811706|P
20151208|XOMA|109664|159624|P
20151208|XON|68930|96281|P
20151208|XONE|31752|42087|P
20151208|XOP|1896384|4152354|P
20151208|XOXO|100|900|P
20151208|XPH|16278|35593|P
20151208|XPL|0|3290|P
20151208|XPLR|800|2700|P
20151208|XPO|73466|116243|P
20151208|XPP|1510|1944|P
20151208|XRA|3359|12359|P
20151208|XRAY|54628|85228|P
20151208|XRDC|0|2810|P
20151208|XRLV|3600|4200|P
20151208|XRM|2300|3280|P
20151208|XRS|28606|50507|P
20151208|XRT|461357|764497|P
20151208|XRX|352185|560064|P
20151208|XSD|3853|8281|P
20151208|XSLV|1446|1546|P
20151208|XSOE|0|230|P
20151208|XSW|100|7180|P
20151208|XT|0|12292|P
20151208|XTLB|191|191|P
20151208|XTLY|2300|7970|P
20151208|XTN|595|6569|P
20151208|XTNT|0|300|P
20151208|XUE|2615|28215|P
20151208|XXIA|5399|11799|P
20151208|XXII|1900|5483|P
20151208|XYL|25957|40257|P
20151208|Y|2933|3533|P
20151208|YANG|17647|29016|P
20151208|YAO|300|1154|P
20151208|YCB|0|200|P
20151208|YCS|16403|21408|P
20151208|YDKN|1700|3490|P
20151208|YECO|600|700|P
20151208|YELP|136803|183377|P
20151208|YGE|38247|63947|P
20151208|YGRO|1700|6825|P
20151208|YHOO|809906|1341661|P
20151208|YINN|188083|250327|P
20151208|YLD|700|900|P
20151208|YMLI|400|4766|P
20151208|YMLP|4176|20644|P
20151208|YNDX|194113|388591|P
20151208|YOD|0|402|P
20151208|YOKU|28340|73595|P
20151208|YORW|2048|2748|P
20151208|YPF|44145|137800|P
20151208|YPRO|300|800|P
20151208|YRCW|34127|65616|P
20151208|YUM|99669|212358|P
20151208|YUMA|5100|44250|P
20151208|YUME|7319|18996|P
20151208|YXI|200|1155|P
20151208|YY|36025|79485|P
20151208|YYY|0|4905|P
20151208|YZC|3000|3000|P
20151208|Z|22347|38293|P
20151208|ZAGG|67080|124012|P
20151208|ZAYO|114400|233405|P
20151208|ZB-A|0|200|P
20151208|ZBH|38378|103347|P
20151208|ZBIO|1535|1635|P
20151208|ZBRA|17010|49828|P
20151208|ZEN|29418|58395|P
20151208|ZEUS|800|7229|P
20151208|ZF|600|7900|P
20151208|ZFC|101|501|P
20151208|ZFGN|29585|43634|P
20151208|ZG|37125|60572|P
20151208|ZGNX|12999|34071|P
20151208|ZHNE|300|2700|P
20151208|ZINC|22448|49006|P
20151208|ZION|319067|542062|P
20151208|ZIONW|0|800|P
20151208|ZIOP|96470|225979|P
20151208|ZIV|500|4842|P
20151208|ZIXI|4426|12726|P
20151208|ZLTQ|68042|111040|P
20151208|ZMLP|26843|42935|P
20151208|ZN|1200|5804|P
20151208|ZNGA|587631|933355|P
20151208|ZNH|750|2650|P
20151208|ZOES|14115|20621|P
20151208|ZPIN|200|200|P
20151208|ZROZ|0|701|P
20151208|ZSAN|1900|3400|P
20151208|ZSL|1380|3586|P
20151208|ZSPH|13686|28447|P
20151208|ZTR|0|2703|P
20151208|ZTS|30314|56091|P
20151208|ZUMZ|63049|83263|P
20151208|ZX|0|1400|P
20151208|ZYNE|3200|4187|P