Date|Symbol|Short Volume|Total Volume|Market
20151127|A|117699|220480|P
20151127|AA|317240|415436|P
20151127|AA-B|400|2199|P
20151127|AAAP|1600|2200|P
20151127|AAC|1500|2935|P
20151127|AADR|3668|3768|P
20151127|AAL|245583|388995|P
20151127|AAMC|600|899|P
20151127|AAME|0|200|P
20151127|AAN|12769|20702|P
20151127|AAOI|5959|8874|P
20151127|AAON|2200|2400|P
20151127|AAP|16163|34566|P
20151127|AAPL|752671|1177271|P
20151127|AAT|1274|3915|P
20151127|AAV|688|888|P
20151127|AAVL|9879|20467|P
20151127|AAWW|4000|6300|P
20151127|AAXJ|25621|37496|P
20151127|AB|3400|5000|P
20151127|ABAX|3619|4319|P
20151127|ABB|76269|121889|P
20151127|ABBV|53550|92642|P
20151127|ABC|19883|49475|P
20151127|ABCB|8805|10400|P
20151127|ABCD|0|900|P
20151127|ABCO|2800|4200|P
20151127|ABCW|300|400|P
20151127|ABDC|700|3287|P
20151127|ABEO|4700|8300|P
20151127|ABEV|339274|611900|P
20151127|ABG|2145|5407|P
20151127|ABGB|8500|13846|P
20151127|ABIO|900|1360|P
20151127|ABM|7555|10805|P
20151127|ABMD|4318|6918|P
20151127|ABR|100|698|P
20151127|ABT|46103|83730|P
20151127|ABTL|1000|3693|P
20151127|ABTX|200|898|P
20151127|ABUS|6142|22113|P
20151127|ABX|234150|416251|P
20151127|ABY|78945|355846|P
20151127|ACAD|17216|20668|P
20151127|ACAS|261267|495205|P
20151127|ACAT|1900|3600|P
20151127|ACC|9399|38392|P
20151127|ACCO|6081|12081|P
20151127|ACE|15231|36232|P
20151127|ACET|20900|27250|P
20151127|ACFC|0|795|P
20151127|ACG|2364|5035|P
20151127|ACGL|6410|19053|P
20151127|ACH|577|677|P
20151127|ACHC|8700|28017|P
20151127|ACHN|45716|86944|P
20151127|ACI|32835|65752|P
20151127|ACIW|5385|11807|P
20151127|ACLS|3514|13206|P
20151127|ACM|8392|21542|P
20151127|ACN|25105|41547|P
20151127|ACOR|8580|14535|P
20151127|ACP|0|500|P
20151127|ACRE|567|967|P
20151127|ACRS|12000|23700|P
20151127|ACRX|5700|10700|P
20151127|ACSF|200|6590|P
20151127|ACST|2000|3099|P
20151127|ACTA|2215|2415|P
20151127|ACTG|16569|22785|P
20151127|ACW|500|1500|P
20151127|ACWI|11715|20178|P
20151127|ACWV|153|9938|P
20151127|ACWX|21749|25871|P
20151127|ACXM|5863|12063|P
20151127|ADAP|3300|4500|P
20151127|ADAT|1772|1772|P
20151127|ADBE|64498|109768|P
20151127|ADC|100|700|P
20151127|ADGE|0|300|P
20151127|ADHD|1500|1700|P
20151127|ADI|77626|133891|P
20151127|ADK|200|300|P
20151127|ADK-A|0|100|P
20151127|ADM|26117|63997|P
20151127|ADMP|200|200|P
20151127|ADMS|500|1000|P
20151127|ADP|25885|43688|P
20151127|ADPT|4500|5400|P
20151127|ADRO|17260|24535|P
20151127|ADS|4800|8100|P
20151127|ADSK|71783|97290|P
20151127|ADT|15535|25078|P
20151127|ADTN|3725|8451|P
20151127|ADUS|663|1962|P
20151127|ADX|0|200|P
20151127|ADXS|10680|14330|P
20151127|ADZ|0|493|P
20151127|AEB|200|500|P
20151127|AEE|18728|41510|P
20151127|AEG|39379|53031|P
20151127|AEGN|800|1200|P
20151127|AEGR|21532|35113|P
20151127|AEH|0|300|P
20151127|AEIS|6014|18556|P
20151127|AEK|0|200|P
20151127|AEL|12043|19398|P
20151127|AEM|23555|57000|P
20151127|AEMD|1300|2890|P
20151127|AEO|137853|166710|P
20151127|AEP|65289|99169|P
20151127|AEPI|200|200|P
20151127|AER|74874|136973|P
20151127|AERI|4000|7500|P
20151127|AES|151942|180744|P
20151127|AET|39737|75412|P
20151127|AETI|0|1500|P
20151127|AEUA|100|300|P
20151127|AEY|0|150|P
20151127|AEZS|524393|861412|P
20151127|AF|56050|57752|P
20151127|AFA|0|100|P
20151127|AFAM|900|1820|P
20151127|AFB|141|641|P
20151127|AFC|0|100|P
20151127|AFCO|729|929|P
20151127|AFFX|3587|7670|P
20151127|AFG|1100|5022|P
20151127|AFGE|100|100|P
20151127|AFH|1500|3840|P
20151127|AFK|1242|2342|P
20151127|AFL|29228|44237|P
20151127|AFMD|5925|9925|P
20151127|AFOP|3500|5200|P
20151127|AFSD|254|254|P
20151127|AFSI|8279|13179|P
20151127|AFT|100|300|P
20151127|AFTY|0|2600|P
20151127|AG|20407|31978|P
20151127|AGC|200|200|P
20151127|AGCO|30608|39128|P
20151127|AGD|100|400|P
20151127|AGEN|42245|92230|P
20151127|AGFS|2969|8329|P
20151127|AGFSW|400|7617|P
20151127|AGG|73666|169591|P
20151127|AGI|15634|22634|P
20151127|AGII|500|2100|P
20151127|AGIO|16292|19392|P
20151127|AGM|800|4138|P
20151127|AGN|60277|131672|P
20151127|AGNC|112641|137554|P
20151127|AGNCB|0|500|P
20151127|AGO|34213|88942|P
20151127|AGQ|3510|4455|P
20151127|AGRO|10147|19597|P
20151127|AGRX|400|600|P
20151127|AGTC|1300|3500|P
20151127|AGU|19218|27418|P
20151127|AGX|500|1700|P
20151127|AGYS|401|1601|P
20151127|AGZ|100|100|P
20151127|AHC|400|800|P
20151127|AHGP|400|2997|P
20151127|AHH|815|1015|P
20151127|AHL|3300|7619|P
20151127|AHP|4332|9588|P
20151127|AHS|8723|16496|P
20151127|AHT|8378|18293|P
20151127|AI|3020|4669|P
20151127|AIA|408|408|P
20151127|AIF|716|4083|P
20151127|AIG|164098|244034|P
20151127|AIG+|1477|2477|P
20151127|AIMC|500|700|P
20151127|AIMT|1200|2628|P
20151127|AIN|568|6050|P
20151127|AINV|23487|57152|P
20151127|AIQ|600|2200|P
20151127|AIR|2769|5174|P
20151127|AIRM|6608|11408|P
20151127|AIT|2007|3097|P
20151127|AIV|18026|31303|P
20151127|AIXG|100|1300|P
20151127|AIY|0|100|P
20151127|AIZ|10700|12600|P
20151127|AJG|5472|18156|P
20151127|AJRD|4000|46146|P
20151127|AKAM|45933|78464|P
20151127|AKAO|1300|4900|P
20151127|AKBA|18077|38722|P
20151127|AKG|3253|6753|P
20151127|AKP|0|100|P
20151127|AKR|4600|14549|P
20151127|AKRX|12509|17403|P
20151127|AKS|65581|113019|P
20151127|AKTX|100|100|P
20151127|AL|7819|15119|P
20151127|ALB|29870|34485|P
20151127|ALD|0|483|P
20151127|ALDR|13540|18214|P
20151127|ALDW|900|3308|P
20151127|ALDX|0|400|P
20151127|ALE|1000|4553|P
20151127|ALEX|2917|4455|P
20151127|ALFA|0|100|P
20151127|ALFI|200|200|P
20151127|ALG|200|500|P
20151127|ALGN|11815|18206|P
20151127|ALGT|1800|2540|P
20151127|ALIM|300|500|P
20151127|ALJ|7867|15574|P
20151127|ALK|30419|44910|P
20151127|ALKS|9348|18259|P
20151127|ALL|15356|40573|P
20151127|ALLE|8850|18150|P
20151127|ALLT|600|3000|P
20151127|ALLY|49365|111090|P
20151127|ALLY-A|0|700|P
20151127|ALNY|13421|16062|P
20151127|ALOG|300|700|P
20151127|ALQA|200|1300|P
20151127|ALR|11006|21335|P
20151127|ALRM|8800|11801|P
20151127|ALSK|700|1600|P
20151127|ALSN|8500|20200|P
20151127|ALTR|19817|70504|P
20151127|ALTS|0|540|P
20151127|ALTV|980|10100|P
20151127|ALU|21950|55150|P
20151127|ALV|28896|31874|P
20151127|ALXN|37130|47496|P
20151127|AM|1000|3000|P
20151127|AMAG|16947|63637|P
20151127|AMAT|456039|579372|P
20151127|AMBA|41548|87437|P
20151127|AMBC|7992|15042|P
20151127|AMBCW|100|100|P
20151127|AMBR|6944|20778|P
20151127|AMC|1500|5000|P
20151127|AMCC|14072|17080|P
20151127|AMCN|17900|52500|P
20151127|AMCO|100|100|P
20151127|AMCX|15338|22269|P
20151127|AMD|185938|232802|P
20151127|AMDA|214389|509342|P
20151127|AME|16526|19926|P
20151127|AMED|24795|40395|P
20151127|AMFW|300|33500|P
20151127|AMG|2939|6403|P
20151127|AMGN|73597|131482|P
20151127|AMH|28182|58640|P
20151127|AMH-C|0|100|P
20151127|AMID|9500|13500|P
20151127|AMJ|107406|135942|P
20151127|AMKR|25054|41746|P
20151127|AMLP|222074|396377|P
20151127|AMNB|100|300|P
20151127|AMOT|500|1500|P
20151127|AMP|12608|29350|P
20151127|AMPE|2966|15797|P
20151127|AMPH|2268|8428|P
20151127|AMRC|300|907|P
20151127|AMRI|2900|6000|P
20151127|AMRK|0|100|P
20151127|AMRN|43937|69612|P
20151127|AMRS|2051|5451|P
20151127|AMSC|200|730|P
20151127|AMSF|1400|3200|P
20151127|AMSG|6200|9105|P
20151127|AMT|12514|24341|P
20151127|AMTD|15683|28314|P
20151127|AMTG|300|1300|P
20151127|AMU|650|2050|P
20151127|AMWD|3906|6306|P
20151127|AMX|50668|90380|P
20151127|AMZA|2600|2600|P
20151127|AMZN|91473|156260|P
20151127|AN|6350|11254|P
20151127|ANAC|12430|17530|P
20151127|ANAD|3398|23168|P
20151127|ANAT|200|1275|P
20151127|ANCB|0|300|P
20151127|ANCX|0|500|P
20151127|AND|300|300|P
20151127|ANDAU|25561|39561|P
20151127|ANDE|1800|3950|P
20151127|ANET|6200|14650|P
20151127|ANF|63702|88564|P
20151127|ANFI|1250|1750|P
20151127|ANGI|26210|38710|P
20151127|ANGO|2644|8231|P
20151127|ANH|2300|3349|P
20151127|ANIK|700|7580|P
20151127|ANIP|765|1470|P
20151127|ANSS|6200|8866|P
20151127|ANTH|12361|17795|P
20151127|ANTM|8007|21229|P
20151127|ANTX|0|200|P
20151127|ANW|2800|3900|P
20151127|ANY|1800|12400|P
20151127|AOA|3629|4987|P
20151127|AOD|2100|3879|P
20151127|AOI|100|976|P
20151127|AOK|600|706|P
20151127|AOM|15933|16410|P
20151127|AON|17251|23907|P
20151127|AOR|23660|34897|P
20151127|AOS|9769|15385|P
20151127|AOSL|200|10700|P
20151127|AP|0|400|P
20151127|APA|46237|72363|P
20151127|APAM|6839|7839|P
20151127|APC|81256|119913|P
20151127|APD|23457|181317|P
20151127|APDN|2600|9143|P
20151127|APDNW|0|600|P
20151127|APEI|2500|4900|P
20151127|APH|12454|17686|P
20151127|APHB|100|200|P
20151127|APIC|1169|4993|P
20151127|APLE|11100|28800|P
20151127|APLP|12300|16582|P
20151127|APO|2200|13434|P
20151127|APOG|6500|7000|P
20151127|APOL|119424|149152|P
20151127|APPF|700|1000|P
20151127|APPS|700|7110|P
20151127|APPY|700|7022|P
20151127|APRI|2700|8645|P
20151127|APT|100|600|P
20151127|APTO|455|555|P
20151127|APTS|900|1200|P
20151127|APU|1807|2818|P
20151127|AQXP|2600|3200|P
20151127|AR|47342|70218|P
20151127|ARAY|15886|33060|P
20151127|ARC|300|1400|P
20151127|ARCB|3125|9105|P
20151127|ARCC|32936|60150|P
20151127|ARCI|0|6800|P
20151127|ARCO|48030|76231|P
20151127|ARCW|0|1600|P
20151127|ARDC|100|400|P
20151127|ARDM|700|1000|P
20151127|ARDX|1600|6400|P
20151127|ARE|11300|18166|P
20151127|ARES|10000|10902|P
20151127|AREX|22297|26186|P
20151127|ARG|7800|21820|P
20151127|ARGS|200|700|P
20151127|ARGT|500|1905|P
20151127|ARH-C|0|300|P
20151127|ARI|4904|6540|P
20151127|ARIA|47385|66547|P
20151127|ARII|5845|6745|P
20151127|ARKK|100|100|P
20151127|ARKW|0|165|P
20151127|ARLP|3898|5698|P
20151127|ARMH|75069|88810|P
20151127|ARMK|38998|82476|P
20151127|ARNA|20124|106830|P
20151127|ARO|22600|117399|P
20151127|AROC|5247|13349|P
20151127|AROW|1200|1600|P
20151127|ARP|12741|24826|P
20151127|ARPI|1872|1972|P
20151127|ARQL|300|1800|P
20151127|ARR|2337|6487|P
20151127|ARRS|30297|55473|P
20151127|ARRY|47668|126172|P
20151127|ARTNA|0|205|P
20151127|ARTX|0|300|P
20151127|ARW|6716|13243|P
20151127|ARWR|10100|24605|P
20151127|ASA|100|100|P
20151127|ASB|23818|30020|P
20151127|ASC|1300|2743|P
20151127|ASCMA|700|700|P
20151127|ASEA|0|489|P
20151127|ASEI|100|100|P
20151127|ASET|0|200|P
20151127|ASFI|100|400|P
20151127|ASG|0|500|P
20151127|ASGN|1200|5359|P
20151127|ASH|9985|16339|P
20151127|ASHR|346523|1221329|P
20151127|ASHS|7258|9658|P
20151127|ASHX|2980|3180|P
20151127|ASM|0|9367|P
20151127|ASMB|700|1200|P
20151127|ASML|13358|20658|P
20151127|ASNA|130008|218348|P
20151127|ASND|1800|2500|P
20151127|ASPN|300|800|P
20151127|ASPS|4600|11624|P
20151127|ASR|1000|1500|P
20151127|ASRV|0|100|P
20151127|AST|900|1600|P
20151127|ASTE|1700|2500|P
20151127|ASTI|180588|203676|P
20151127|ASX|72550|80514|P
20151127|ASYS|1200|2800|P
20151127|AT|5898|8704|P
20151127|ATAI|2017|2753|P
20151127|ATAX|800|1100|P
20151127|ATEC|800|2700|P
20151127|ATEN|1031|10162|P
20151127|ATHM|10197|21288|P
20151127|ATHN|21322|35068|P
20151127|ATHX|5036|6936|P
20151127|ATI|53408|77991|P
20151127|ATLO|100|100|P
20151127|ATLS|900|1300|P
20151127|ATML|130982|189191|P
20151127|ATMP|22415|22615|P
20151127|ATNI|500|800|P
20151127|ATNM|500|3012|P
20151127|ATO|5353|12567|P
20151127|ATOS|7966|44477|P
20151127|ATR|2000|4000|P
20151127|ATRA|9954|12154|P
20151127|ATRC|4500|6300|P
20151127|ATRI|500|500|P
20151127|ATRO|300|1450|P
20151127|ATRS|27290|36590|P
20151127|ATSG|4500|10800|P
20151127|ATTO|1500|1900|P
20151127|ATTU|5868|6968|P
20151127|ATU|11500|12900|P
20151127|ATVI|162169|211812|P
20151127|ATW|86935|128236|P
20151127|AU|45133|139085|P
20151127|AUDC|600|1600|P
20151127|AUMN|0|100|P
20151127|AUO|18375|74402|P
20151127|AUPH|300|1400|P
20151127|AUSE|0|400|P
20151127|AUY|211143|255698|P
20151127|AV|2860|4160|P
20151127|AVA|1100|2100|P
20151127|AVAL|4800|5500|P
20151127|AVAV|2200|2200|P
20151127|AVB|15727|31011|P
20151127|AVD|1400|3169|P
20151127|AVEO|19810|33810|P
20151127|AVG|6092|10195|P
20151127|AVGO|106340|156384|P
20151127|AVGR|6700|10978|P
20151127|AVH|5100|8700|P
20151127|AVHI|0|1600|P
20151127|AVID|7768|12770|P
20151127|AVK|0|200|P
20151127|AVL|1696|1696|P
20151127|AVNU|600|1300|P
20151127|AVNW|700|5926|P
20151127|AVOL|0|400|P
20151127|AVP|141928|242221|P
20151127|AVT|6993|14771|P
20151127|AVX|848|2348|P
20151127|AVXL|17245|26734|P
20151127|AVY|18110|26422|P
20151127|AWAY|25243|63251|P
20151127|AWF|1100|1700|P
20151127|AWH|1700|8200|P
20151127|AWI|26199|45629|P
20151127|AWK|24375|42456|P
20151127|AWP|0|500|P
20151127|AWR|2502|3902|P
20151127|AWRE|200|1307|P
20151127|AXAS|10535|36585|P
20151127|AXDX|1500|3267|P
20151127|AXE|800|1805|P
20151127|AXGN|700|900|P
20151127|AXJL|0|13048|P
20151127|AXL|32110|46995|P
20151127|AXLL|21969|37564|P
20151127|AXN|2400|3400|P
20151127|AXON|1700|5051|P
20151127|AXP|30803|72346|P
20151127|AXPW|1800|4282|P
20151127|AXS|8023|14863|P
20151127|AXTA|8064|21189|P
20151127|AXTI|0|1100|P
20151127|AXU|22300|24700|P
20151127|AYA|700|700|P
20151127|AYI|19117|25131|P
20151127|AYR|4564|13904|P
20151127|AZN|97710|104010|P
20151127|AZO|4600|5900|P
20151127|AZPN|45256|57931|P
20151127|AZUR|0|2700|P
20151127|AZZ|200|1520|P
20151127|B|4350|6281|P
20151127|BA|40773|61991|P
20151127|BAA|0|1900|P
20151127|BAB|1028|1848|P
20151127|BABA|314811|663136|P
20151127|BABY|4000|5200|P
20151127|BAC|1202814|1855816|P
20151127|BAC+A|100|34700|P
20151127|BAH|8839|11739|P
20151127|BAK|18400|23050|P
20151127|BAL|0|2600|P
20151127|BAM|13612|17112|P
20151127|BANC|2433|6212|P
20151127|BANF|1800|2000|P
20151127|BANR|637|3537|P
20151127|BANX|300|1001|P
20151127|BAP|5691|13403|P
20151127|BAS|51462|68439|P
20151127|BAX|50287|137043|P
20151127|BBBY|69823|117705|P
20151127|BBCN|11326|29474|P
20151127|BBD|824373|1300792|P
20151127|BBEP|34605|65512|P
20151127|BBEPP|208|208|P
20151127|BBG|38065|67044|P
20151127|BBGI|0|100|P
20151127|BBH|3657|8763|P
20151127|BBL|204123|242311|P
20151127|BBLU|400|2582|P
20151127|BBN|100|100|P
20151127|BBOX|3300|6783|P
20151127|BBP|0|1700|P
20151127|BBRC|200|1520|P
20151127|BBRG|700|2000|P
20151127|BBRY|126109|250151|P
20151127|BBSI|1900|2600|P
20151127|BBT|80058|96718|P
20151127|BBT-D|100|200|P
20151127|BBT-E|2100|2100|P
20151127|BBT-F|200|400|P
20151127|BBVA|28863|33199|P
20151127|BBW|3901|10127|P
20151127|BBX|1300|1300|P
20151127|BBY|98867|174040|P
20151127|BC|6444|13144|P
20151127|BCA|1500|2500|P
20151127|BCBP|100|1100|P
20151127|BCC|1525|4964|P
20151127|BCE|14900|23400|P
20151127|BCEI|58669|83759|P
20151127|BCH|2200|3400|P
20151127|BCLI|1600|23986|P
20151127|BCO|600|2242|P
20151127|BCOR|9050|12950|P
20151127|BCOV|1374|5774|P
20151127|BCPC|8836|9236|P
20151127|BCR|7601|10301|P
20151127|BCRH|0|200|P
20151127|BCRX|9671|12771|P
20151127|BCS|86057|125761|P
20151127|BCS-A|0|429|P
20151127|BCS-D|0|200|P
20151127|BCV|100|100|P
20151127|BCX|12428|52375|P
20151127|BDBD|110577|241770|P
20151127|BDC|6600|9962|P
20151127|BDCL|4552|22391|P
20151127|BDCS|2300|3700|P
20151127|BDD|1000|1300|P
20151127|BDE|4256|16556|P
20151127|BDGE|0|700|P
20151127|BDJ|1400|3500|P
20151127|BDN|22008|37091|P
20151127|BDR|100|100|P
20151127|BDSI|45670|62540|P
20151127|BDX|20087|43587|P
20151127|BEAT|2478|3678|P
20151127|BEAV|6100|13119|P
20151127|BEBE|6900|10400|P
20151127|BECN|4900|31076|P
20151127|BEE|67258|246137|P
20151127|BEL|5800|24508|P
20151127|BELFA|0|100|P
20151127|BELFB|700|2300|P
20151127|BEN|27744|43923|P
20151127|BEP|300|400|P
20151127|BERY|54168|74127|P
20151127|BETR|1100|2800|P
20151127|BF.A|0|100|P
20151127|BF.B|8271|18886|P
20151127|BFAM|12095|25491|P
20151127|BFIN|220|420|P
20151127|BFK|400|800|P
20151127|BFOR|0|100|P
20151127|BFR|2300|8300|P
20151127|BFS|1700|1700|P
20151127|BFY|538|538|P
20151127|BFZ|101|201|P
20151127|BG|29571|54246|P
20151127|BGB|0|3024|P
20151127|BGC|2300|4044|P
20151127|BGCP|25308|45278|P
20151127|BGFV|2625|5075|P
20151127|BGG|6695|10596|P
20151127|BGH|500|700|P
20151127|BGR|1800|2100|P
20151127|BGS|4164|7447|P
20151127|BGT|300|800|P
20151127|BGX|0|200|P
20151127|BGY|100|600|P
20151127|BHBK|1000|4600|P
20151127|BHE|4625|14501|P
20151127|BHI|43079|60712|P
20151127|BHK|300|2348|P
20151127|BHLB|950|35071|P
20151127|BHP|223726|329775|P
20151127|BIB|5722|20425|P
20151127|BID|11760|20190|P
20151127|BIDU|302963|495224|P
20151127|BIG|10060|22330|P
20151127|BIIB|20670|34661|P
20151127|BIK|100|1300|P
20151127|BIL|634978|638237|P
20151127|BIN|1635|2635|P
20151127|BIND|800|1600|P
20151127|BIO|5699|6199|P
20151127|BIOA|4255|12895|P
20151127|BIOC|800|3400|P
20151127|BIOD|4346|11141|P
20151127|BIOS|12277|19034|P
20151127|BIP|4650|5250|P
20151127|BIS|7600|17575|P
20151127|BIT|0|900|P
20151127|BITA|21878|29323|P
20151127|BITE|0|200|P
20151127|BITI|0|100|P
20151127|BIV|11923|26446|P
20151127|BIZD|224|224|P
20151127|BJK|0|200|P
20151127|BJRI|10100|16908|P
20151127|BK|58195|89811|P
20151127|BK-C|0|200|P
20151127|BKCC|1049|1588|P
20151127|BKD|33314|60709|P
20151127|BKE|24166|32516|P
20151127|BKEP|200|1399|P
20151127|BKF|0|6492|P
20151127|BKFS|700|6912|P
20151127|BKH|4630|9130|P
20151127|BKLN|147952|186287|P
20151127|BKMU|5375|9575|P
20151127|BKS|18485|35973|P
20151127|BKT|200|2030|P
20151127|BKU|38719|57590|P
20151127|BLBD|2245|3345|P
20151127|BLCM|2000|3890|P
20151127|BLD|800|5412|P
20151127|BLDP|3700|8900|P
20151127|BLDR|64138|109107|P
20151127|BLE|533|1499|P
20151127|BLK|8675|14975|P
20151127|BLKB|1400|2000|P
20151127|BLL|18087|24287|P
20151127|BLMN|35310|61233|P
20151127|BLOX|10074|22172|P
20151127|BLPH|100|100|P
20151127|BLRX|3100|18976|P
20151127|BLT|700|3400|P
20151127|BLUE|27333|34765|P
20151127|BLV|440|1749|P
20151127|BLW|743|1159|P
20151127|BLX|700|4131|P
20151127|BMA|5307|12789|P
20151127|BME|683|983|P
20151127|BMI|580|680|P
20151127|BML-H|0|100|P
20151127|BML-J|586|586|P
20151127|BMO|42123|48423|P
20151127|BMR|68997|89175|P
20151127|BMRC|1284|1384|P
20151127|BMRN|28984|46286|P
20151127|BMS|3325|5225|P
20151127|BMTC|2700|6462|P
20151127|BMY|35974|56281|P
20151127|BNCL|4700|10050|P
20151127|BNCN|600|3600|P
20151127|BND|22012|50477|P
20151127|BNDS|100|1306|P
20151127|BNDX|17180|17180|P
20151127|BNED|2703|3703|P
20151127|BNFT|6700|10735|P
20151127|BNJ|0|200|P
20151127|BNK|1300|2400|P
20151127|BNO|5312|6612|P
20151127|BNS|9986|17163|P
20151127|BNTC|0|600|P
20151127|BNY|100|354|P
20151127|BOBE|14071|25671|P
20151127|BOE|500|700|P
20151127|BOFI|23415|38147|P
20151127|BOH|3077|3477|P
20151127|BOI|200|700|P
20151127|BOIL|19333|24683|P
20151127|BOJA|2043|2943|P
20151127|BOKF|1700|3300|P
20151127|BOM|0|500|P
20151127|BONA|2044|3789|P
20151127|BOND|5110|9375|P
20151127|BONT|25484|63474|P
20151127|BOOM|9016|14916|P
20151127|BOOT|4250|7450|P
20151127|BOTA|100|200|P
20151127|BOX|16000|28705|P
20151127|BP|305130|369636|P
20151127|BPFH|6444|24442|P
20151127|BPI|100|1300|P
20151127|BPK|100|100|P
20151127|BPL|8416|13417|P
20151127|BPMC|11400|20122|P
20151127|BPOP|7897|15297|P
20151127|BPT|5956|8698|P
20151127|BPY|2040|4040|P
20151127|BR|5788|11538|P
20151127|BRAZ|0|4400|P
20151127|BRC|800|7471|P
20151127|BRCD|81152|275967|P
20151127|BRCM|76974|118909|P
20151127|BREW|1032|2032|P
20151127|BRF|10093|12233|P
20151127|BRFS|45925|75520|P
20151127|BRG|900|2850|P
20151127|BRK.B|21711|59219|P
20151127|BRKL|1500|3792|P
20151127|BRKR|9493|21886|P
20151127|BRKS|1500|6300|P
20151127|BRO|13022|16622|P
20151127|BRS|15292|22183|P
20151127|BRSS|1152|1352|P
20151127|BRX|16400|27150|P
20151127|BRZU|20068|43579|P
20151127|BSAC|10592|12892|P
20151127|BSBR|33562|59939|P
20151127|BSCF|0|467|P
20151127|BSCG|2031|6230|P
20151127|BSCH|4124|5369|P
20151127|BSCI|4541|6641|P
20151127|BSCJ|597|3034|P
20151127|BSCK|4193|4580|P
20151127|BSCL|600|2600|P
20151127|BSCM|997|997|P
20151127|BSCN|0|111|P
20151127|BSCO|1952|3452|P
20151127|BSE|100|100|P
20151127|BSET|300|558|P
20151127|BSF|200|200|P
20151127|BSFT|21720|31857|P
20151127|BSI|0|200|P
20151127|BSJF|0|2647|P
20151127|BSJG|0|3864|P
20151127|BSJH|3043|5191|P
20151127|BSJI|1804|5486|P
20151127|BSJJ|13573|17573|P
20151127|BSJK|1021|1274|P
20151127|BSJL|0|200|P
20151127|BSL|0|100|P
20151127|BSM|1000|3500|P
20151127|BSMX|13367|17513|P
20151127|BSPM|300|2500|P
20151127|BSQR|5300|7950|P
20151127|BSRR|0|2000|P
20151127|BST|2063|6450|P
20151127|BSTC|5000|5500|P
20151127|BSV|11925|14774|P
20151127|BSX|113227|145648|P
20151127|BT|2500|3300|P
20151127|BTA|0|100|P
20151127|BTE|49457|57454|P
20151127|BTG|40700|54700|P
20151127|BTI|1100|3496|P
20151127|BTN|0|2200|P
20151127|BTO|100|100|P
20151127|BTT|0|1000|P
20151127|BTU|18448|46198|P
20151127|BTX|400|3400|P
20151127|BTZ|500|22044|P
20151127|BUD|25075|38233|P
20151127|BUFF|21300|44640|P
20151127|BUI|0|300|P
20151127|BUNT|0|400|P
20151127|BURL|32879|49881|P
20151127|BUSE|1100|1900|P
20151127|BV|5851|19069|P
20151127|BVN|34361|51595|P
20151127|BVSN|200|200|P
20151127|BVX|0|1200|P
20151127|BW|7959|11859|P
20151127|BWA|43796|61884|P
20151127|BWEN|200|1200|P
20151127|BWFG|0|200|P
20151127|BWG|900|2200|P
20151127|BWINB|0|300|P
20151127|BWLD|13560|15160|P
20151127|BWP|18142|23664|P
20151127|BWX|0|1387|P
20151127|BWXT|15326|29348|P
20151127|BWZ|200|785|P
20151127|BX|42485|78877|P
20151127|BXE|15259|22710|P
20151127|BXLT|32124|50042|P
20151127|BXMT|5955|8577|P
20151127|BXMX|100|600|P
20151127|BXP|10044|22121|P
20151127|BXS|9910|12170|P
20151127|BYD|17403|27954|P
20151127|BYM|200|500|P
20151127|BZC|201|201|P
20151127|BZF|0|1707|P
20151127|BZH|2200|10382|P
20151127|BZQ|1400|3340|P
20151127|BZUN|12742|44266|P
20151127|C|178133|286655|P
20151127|C+A|0|6709|P
20151127|C-C|0|500|P
20151127|C-K|0|3227|P
20151127|C-N|200|2400|P
20151127|CA|57296|84945|P
20151127|CAA|15322|23394|P
20151127|CAAS|300|400|P
20151127|CAB|26534|34949|P
20151127|CABO|100|500|P
20151127|CAC|600|1100|P
20151127|CACB|0|100|P
20151127|CACC|1300|5987|P
20151127|CACI|702|1702|P
20151127|CACQ|900|2000|P
20151127|CADC|440|440|P
20151127|CAE|600|900|P
20151127|CAF|4500|10239|P
20151127|CAFD|1100|3100|P
20151127|CAG|34879|53786|P
20151127|CAH|21577|40754|P
20151127|CAI|927|2030|P
20151127|CAJ|3837|5937|P
20151127|CAKE|4763|16078|P
20151127|CAL|5500|10183|P
20151127|CALA|7050|18950|P
20151127|CALD|2471|8508|P
20151127|CALI|5600|7000|P
20151127|CALL|1600|4800|P
20151127|CALM|18525|27063|P
20151127|CALX|3200|6123|P
20151127|CAM|9817|16417|P
20151127|CAMBW|0|100|P
20151127|CAMP|1142|4142|P
20151127|CAMT|0|100|P
20151127|CANE|1100|2900|P
20151127|CANF|32395|40358|P
20151127|CAPL|4200|7700|P
20151127|CAPN|500|1400|P
20151127|CAR|45684|57298|P
20151127|CARA|4965|9665|P
20151127|CARB|700|2060|P
20151127|CARO|100|100|P
20151127|CAS|1365|1365|P
20151127|CASM|400|500|P
20151127|CASS|200|200|P
20151127|CASY|4400|5587|P
20151127|CAT|79701|102065|P
20151127|CATB|500|500|P
20151127|CATM|9562|16659|P
20151127|CATO|700|2046|P
20151127|CATY|6151|7519|P
20151127|CAVM|8109|12621|P
20151127|CB|4914|9656|P
20151127|CBA|7953|8253|P
20151127|CBAK|650|3150|P
20151127|CBAY|200|13500|P
20151127|CBB|3734|6279|P
20151127|CBB-B|1100|1100|P
20151127|CBD|26450|33000|P
20151127|CBF|3500|7049|P
20151127|CBFV|0|2500|P
20151127|CBG|37744|57279|P
20151127|CBI|30525|69838|P
20151127|CBIO|500|1500|P
20151127|CBK|2400|11490|P
20151127|CBL|74753|102655|P
20151127|CBLI|700|1900|P
20151127|CBM|5046|12536|P
20151127|CBMG|500|800|P
20151127|CBNJ|0|200|P
20151127|CBOE|10701|16301|P
20151127|CBON|0|2408|P
20151127|CBPO|3309|10069|P
20151127|CBPX|1700|7400|P
20151127|CBR|864|2098|P
20151127|CBRL|15072|26671|P
20151127|CBS|38820|129234|P
20151127|CBSH|13144|15244|P
20151127|CBSHP|100|300|P
20151127|CBT|5966|9580|P
20151127|CBU|1546|3437|P
20151127|CBYL|100|1427|P
20151127|CBZ|2100|8507|P
20151127|CC|16167|30534|P
20151127|CCA|513|513|P
20151127|CCBG|0|1000|P
20151127|CCC|2000|2653|P
20151127|CCD|762|3762|P
20151127|CCE|12807|21142|P
20151127|CCG|1611|7911|P
20151127|CCG-A|0|300|P
20151127|CCI|19082|57469|P
20151127|CCIH|9825|19271|P
20151127|CCJ|32919|53941|P
20151127|CCK|4820|13584|P
20151127|CCL|35997|101848|P
20151127|CCLP|100|1100|P
20151127|CCM|300|4700|P
20151127|CCMP|1400|2900|P
20151127|CCNE|200|500|P
20151127|CCO|300|800|P
20151127|CCOI|5800|10900|P
20151127|CCP|1375|4230|P
20151127|CCRN|6002|12102|P
20151127|CCS|600|2162|P
20151127|CCSC|100|200|P
20151127|CCU|1000|2044|P
20151127|CCXI|3000|8199|P
20151127|CDE|20895|39849|P
20151127|CDI|400|1200|P
20151127|CDK|5622|12030|P
20151127|CDNS|46101|113264|P
20151127|CDOR|0|100|P
20151127|CDR|6163|7063|P
20151127|CDTI|400|6000|P
20151127|CDTX|100|400|P
20151127|CDW|25942|69791|P
20151127|CDXS|1800|2100|P
20151127|CDZI|200|300|P
20151127|CE|2897|4797|P
20151127|CEA|5202|5402|P
20151127|CEB|2103|4184|P
20151127|CECE|717|1317|P
20151127|CECO|2600|3500|P
20151127|CEF|24073|76960|P
20151127|CEFL|8065|24767|P
20151127|CELG|56761|94348|P
20151127|CELGZ|400|400|P
20151127|CELP|300|300|P
20151127|CEM|6606|8806|P
20151127|CEMP|32881|41068|P
20151127|CEN|0|2602|P
20151127|CENT|800|1800|P
20151127|CENTA|1800|3000|P
20151127|CENX|106912|143519|P
20151127|CEO|10640|19789|P
20151127|CEQP|5740|14400|P
20151127|CERC|0|12100|P
20151127|CERCW|0|5000|P
20151127|CERE|1000|13979|P
20151127|CERN|44253|89726|P
20151127|CERS|48891|64306|P
20151127|CERU|0|7900|P
20151127|CET|0|400|P
20151127|CETC|100|800|P
20151127|CETV|6353|26321|P
20151127|CETX|100|1900|P
20151127|CEV|0|100|P
20151127|CEVA|1000|3500|P
20151127|CF|37720|66931|P
20151127|CFC-B|0|600|P
20151127|CFD|200|1200|P
20151127|CFFN|19972|27337|P
20151127|CFG|91409|149091|P
20151127|CFI|100|100|P
20151127|CFMS|1400|2300|P
20151127|CFNL|500|700|P
20151127|CFR|3312|5401|P
20151127|CFRX|0|100|P
20151127|CFX|11822|23219|P
20151127|CG|26267|41882|P
20151127|CGEN|400|2400|P
20151127|CGI|8170|11006|P
20151127|CGIX|2800|10251|P
20151127|CGNT|0|10340|P
20151127|CGNX|11985|17961|P
20151127|CGO|0|1300|P
20151127|CGW|0|1221|P
20151127|CH|2300|2300|P
20151127|CHA|2801|3601|P
20151127|CHAD|20088|55492|P
20151127|CHAU|44292|164746|P
20151127|CHCI|100|200|P
20151127|CHCO|400|800|P
20151127|CHCT|700|2200|P
20151127|CHD|10710|12917|P
20151127|CHDN|600|900|P
20151127|CHE|1736|1736|P
20151127|CHEF|500|1200|P
20151127|CHEV|100|4948|P
20151127|CHFC|700|900|P
20151127|CHFN|300|5002|P
20151127|CHGG|1200|1900|P
20151127|CHH|1800|2100|P
20151127|CHI|2380|12800|P
20151127|CHII|200|200|P
20151127|CHIQ|6485|9535|P
20151127|CHIX|0|1396|P
20151127|CHK|176300|264816|P
20151127|CHKE|1214|1214|P
20151127|CHKP|64796|103416|P
20151127|CHKR|951|1751|P
20151127|CHL|52380|58123|P
20151127|CHLN|137|636|P
20151127|CHMA|800|1900|P
20151127|CHMI|0|825|P
20151127|CHMT|23301|35503|P
20151127|CHN|1300|2351|P
20151127|CHNA|3075|3375|P
20151127|CHRS|3800|5000|P
20151127|CHRW|11206|22306|P
20151127|CHS|90366|167354|P
20151127|CHSCO|200|200|P
20151127|CHSP|3683|7470|P
20151127|CHT|6615|9945|P
20151127|CHTR|27408|36458|P
20151127|CHU|11569|33769|P
20151127|CHUY|9179|11970|P
20151127|CHW|100|1300|P
20151127|CHY|100|400|P
20151127|CI|15108|21419|P
20151127|CIA|3300|6238|P
20151127|CIB|6437|10217|P
20151127|CIDM|900|7400|P
20151127|CIE|109529|138365|P
20151127|CIEN|17138|28322|P
20151127|CIF|300|800|P
20151127|CIFC|0|100|P
20151127|CIG|174618|257761|P
20151127|CIGI|842|842|P
20151127|CII|0|200|P
20151127|CIK|200|3030|P
20151127|CIM|23344|30761|P
20151127|CINF|17778|29178|P
20151127|CIO|300|300|P
20151127|CIR|1400|2100|P
20151127|CISG|757|1357|P
20151127|CIT|22221|39135|P
20151127|CIU|3238|15068|P
20151127|CIVI|2000|3300|P
20151127|CJES|16770|26333|P
20151127|CJJD|0|600|P
20151127|CKEC|2000|4839|P
20151127|CKH|700|2000|P
20151127|CKP|2537|7294|P
20151127|CL|17983|46330|P
20151127|CLA|0|500|P
20151127|CLACU|800|215801|P
20151127|CLB|12670|14270|P
20151127|CLBS|9686|34073|P
20151127|CLC|6422|7557|P
20151127|CLCD|3000|4500|P
20151127|CLCT|1100|2500|P
20151127|CLD|19706|31970|P
20151127|CLDN|15712|51155|P
20151127|CLDT|1000|4884|P
20151127|CLDX|30415|43146|P
20151127|CLF|37162|86798|P
20151127|CLFD|200|800|P
20151127|CLGX|967|4467|P
20151127|CLH|7505|10704|P
20151127|CLI|27217|34818|P
20151127|CLIR|300|2800|P
20151127|CLLS|4663|7063|P
20151127|CLM|3415|7065|P
20151127|CLMS|2315|4812|P
20151127|CLMT|500|1300|P
20151127|CLNE|24094|41263|P
20151127|CLNT|0|200|P
20151127|CLNY|3218|18772|P
20151127|CLR|92044|135948|P
20151127|CLRB|0|153|P
20151127|CLS|1700|2700|P
20151127|CLSN|700|800|P
20151127|CLUB|0|1200|P
20151127|CLVS|167780|289464|P
20151127|CLW|18602|23610|P
20151127|CLWT|300|300|P
20151127|CLX|7665|12265|P
20151127|CLY|2100|5389|P
20151127|CM|29340|35440|P
20151127|CMA|20746|31665|P
20151127|CMBS|0|208|P
20151127|CMC|12529|18729|P
20151127|CMCM|4422|18340|P
20151127|CMCO|200|700|P
20151127|CMCSA|135488|265104|P
20151127|CMCSK|75527|101491|P
20151127|CME|17863|29017|P
20151127|CMF|100|100|P
20151127|CMFN|300|600|P
20151127|CMG|11943|24074|P
20151127|CMI|12045|25442|P
20151127|CMLS|127213|179178|P
20151127|CMN|1000|2037|P
20151127|CMO|4465|5865|P
20151127|CMP|2476|5376|P
20151127|CMPR|2825|4393|P
20151127|CMRE|300|13273|P
20151127|CMRE-C|904|1204|P
20151127|CMRX|13914|22414|P
20151127|CMS|20411|34472|P
20151127|CMT|0|100|P
20151127|CMTL|400|1300|P
20151127|CMU|200|200|P
20151127|CN|700|1200|P
20151127|CNA|500|2146|P
20151127|CNAT|1900|2200|P
20151127|CNBKA|0|100|P
20151127|CNC|63145|82157|P
20151127|CNCE|800|4800|P
20151127|CNCO|2200|4500|P
20151127|CNCR|200|200|P
20151127|CNET|0|800|P
20151127|CNFR|400|900|P
20151127|CNHI|23200|36750|P
20151127|CNI|11432|20548|P
20151127|CNIT|24779|38099|P
20151127|CNK|5827|12427|P
20151127|CNL|4948|10393|P
20151127|CNMD|2000|4490|P
20151127|CNNX|200|800|P
20151127|CNO|19766|28829|P
20151127|CNOB|800|2800|P
20151127|CNP|71932|101635|P
20151127|CNQ|28852|52359|P
20151127|CNS|5208|7808|P
20151127|CNSL|1800|2800|P
20151127|CNTF|0|700|P
20151127|CNTY|800|3450|P
20151127|CNV|400|1200|P
20151127|CNX|222041|264187|P
20151127|CNXC|1600|2000|P
20151127|CNXR|4300|9344|P
20151127|CNXT|12474|19576|P
20151127|COB|100|2600|P
20151127|COBZ|1000|1800|P
20151127|CODI|1000|1200|P
20151127|COF|45635|87043|P
20151127|COF-C|900|1000|P
20151127|COF-F|200|1663|P
20151127|COF-P|300|1000|P
20151127|COG|91855|176122|P
20151127|COH|82035|118502|P
20151127|COHR|1347|3347|P
20151127|COHU|200|800|P
20151127|COKE|0|200|P
20151127|COL|12146|14845|P
20151127|COLB|2800|3600|P
20151127|COLL|400|900|P
20151127|COLM|6927|8427|P
20151127|COMM|17719|25019|P
20151127|COMT|0|100|P
20151127|CONE|8687|18081|P
20151127|CONN|17196|27339|P
20151127|COO|8144|13380|P
20151127|COP|105932|134793|P
20151127|COPX|11074|11874|P
20151127|COR|6100|12290|P
20151127|COR-A|0|100|P
20151127|CORE|2100|3500|P
20151127|CORI|1500|21610|P
20151127|CORN|250|3249|P
20151127|CORP|260|1273|P
20151127|CORR|1600|4100|P
20151127|CORR-A|100|100|P
20151127|CORT|1700|5375|P
20151127|COSI|100|200|P
20151127|COST|53190|85353|P
20151127|COT|5000|8574|P
20151127|COTY|6621|21496|P
20151127|COVS|1303|2603|P
20151127|COW|500|800|P
20151127|COWN|25565|30550|P
20151127|COYN|3100|9608|P
20151127|CP|23169|40680|P
20151127|CPA|17078|28316|P
20151127|CPAC|500|600|P
20151127|CPB|45220|74876|P
20151127|CPE|30369|56288|P
20151127|CPF|1110|2449|P
20151127|CPG|36637|49992|P
20151127|CPGX|2000|10300|P
20151127|CPHD|24565|33886|P
20151127|CPHI|0|200|P
20151127|CPHR|200|500|P
20151127|CPI|0|200|P
20151127|CPIX|200|1025|P
20151127|CPK|300|1107|P
20151127|CPL|8100|11200|P
20151127|CPLA|1100|2600|P
20151127|CPLP|1340|7171|P
20151127|CPN|88074|133854|P
20151127|CPPL|300|1076|P
20151127|CPRT|122010|163551|P
20151127|CPRX|5000|8101|P
20151127|CPS|2700|18998|P
20151127|CPSI|6800|13504|P
20151127|CPSS|300|5900|P
20151127|CPST|15973|49057|P
20151127|CPT|9620|20045|P
20151127|CPTA|1300|1300|P
20151127|CPXX|2500|2500|P
20151127|CQH|1408|1808|P
20151127|CQP|3800|5000|P
20151127|CQQQ|100|400|P
20151127|CR|4105|11925|P
20151127|CRAI|300|500|P
20151127|CRAK|1228|1528|P
20151127|CRAY|16209|20761|P
20151127|CRBN|701|701|P
20151127|CRBP|300|3100|P
20151127|CRC|100831|157274|P
20151127|CRCM|1100|3400|P
20151127|CRD.B|500|500|P
20151127|CRDC|10100|74350|P
20151127|CRDS|0|100|P
20151127|CRED|520|4130|P
20151127|CREE|28571|31656|P
20151127|CREG|100|100|P
20151127|CRESY|700|1700|P
20151127|CRH|6100|9000|P
20151127|CRHM|0|200|P
20151127|CRI|6474|11774|P
20151127|CRIS|600|1300|P
20151127|CRK|9450|18829|P
20151127|CRL|4800|11667|P
20151127|CRM|76428|137776|P
20151127|CRMD|2900|4100|P
20151127|CRME|500|500|P
20151127|CRMT|1100|1998|P
20151127|CRNT|200|200|P
20151127|CROC|300|1300|P
20151127|CROX|42702|64106|P
20151127|CRR|24774|38394|P
20151127|CRS|19755|22455|P
20151127|CRT|300|868|P
20151127|CRTO|12970|29817|P
20151127|CRUS|27150|50461|P
20151127|CRVL|500|1100|P
20151127|CRVP|0|200|P
20151127|CRWN|940|3639|P
20151127|CRWS|0|100|P
20151127|CRY|338|1042|P
20151127|CRZO|35446|52187|P
20151127|CS|22092|49092|P
20151127|CSAL|30284|64110|P
20151127|CSBK|300|1900|P
20151127|CSC|225478|496439|P
20151127|CSC#|378845|412201|P
20151127|CSCD|100|200|P
20151127|CSCO|517016|737109|P
20151127|CSD|0|3137|P
20151127|CSFL|600|2300|P
20151127|CSG|19123|46261|P
20151127|CSGP|800|1000|P
20151127|CSGS|1330|2430|P
20151127|CSH|3894|5223|P
20151127|CSII|17600|21100|P
20151127|CSIQ|48616|106006|P
20151127|CSJ|3871|24170|P
20151127|CSL|8522|14999|P
20151127|CSLS|0|657|P
20151127|CSLT|11566|11966|P
20151127|CSOD|6750|15850|P
20151127|CSQ|1251|1950|P
20151127|CSRA#|276618|306881|P
20151127|CSS|400|400|P
20151127|CST|12171|18071|P
20151127|CSTE|28764|37538|P
20151127|CSTM|83796|153669|P
20151127|CSU|1000|1837|P
20151127|CSUN|200|300|P
20151127|CSV|1100|2334|P
20151127|CSWC|0|1600|P
20151127|CSWI|0|100|P
20151127|CSX|121807|166732|P
20151127|CTAS|10534|22338|P
20151127|CTB|6254|11921|P
20151127|CTBI|0|300|P
20151127|CTCM|600|5000|P
20151127|CTCT|3800|10003|P
20151127|CTF|600|1400|P
20151127|CTG|200|500|P
20151127|CTHR|0|200|P
20151127|CTIC|90808|125579|P
20151127|CTL|40143|64189|P
20151127|CTLT|3508|10805|P
20151127|CTMX|1200|2895|P
20151127|CTO|400|900|P
20151127|CTR|2412|2712|P
20151127|CTRE|1500|1900|P
20151127|CTRL|10285|23485|P
20151127|CTRN|4600|10648|P
20151127|CTRP|115481|283787|P
20151127|CTRV|5100|11600|P
20151127|CTS|200|1914|P
20151127|CTSH|57349|108053|P
20151127|CTSO|100|500|P
20151127|CTT|550|1841|P
20151127|CTWS|200|200|P
20151127|CTXS|28084|42639|P
20151127|CTY|938|938|P
20151127|CUB|4600|7128|P
20151127|CUBE|27052|54938|P
20151127|CUBI|9263|12189|P
20151127|CUDA|8200|46044|P
20151127|CUI|100|200|P
20151127|CUK|13994|30374|P
20151127|CUNB|100|200|P
20151127|CUR|800|8184|P
20151127|CURE|7008|18429|P
20151127|CUT|755|755|P
20151127|CUTR|1550|2452|P
20151127|CUZ|6900|24628|P
20151127|CVA|12708|21822|P
20151127|CVBF|12248|16548|P
20151127|CVC|50977|95483|P
20151127|CVCO|4700|5500|P
20151127|CVE|43210|59410|P
20151127|CVEO|2100|6500|P
20151127|CVG|2678|5374|P
20151127|CVGI|100|4000|P
20151127|CVGW|1800|2200|P
20151127|CVI|6000|8500|P
20151127|CVLT|6709|10429|P
20151127|CVM|12610|50894|P
20151127|CVM+|928|19928|P
20151127|CVO|7475|8275|P
20151127|CVRR|18381|21307|P
20151127|CVRS|3336|4736|P
20151127|CVS|50426|129315|P
20151127|CVSL|9600|11190|P
20151127|CVT|800|1000|P
20151127|CVTI|1114|3114|P
20151127|CVX|91723|130069|P
20151127|CVY|0|5661|P
20151127|CW|7793|18170|P
20151127|CWAY|0|100|P
20151127|CWB|15736|31269|P
20151127|CWCO|1400|1800|P
20151127|CWEI|7352|9652|P
20151127|CWI|4192|4192|P
20151127|CWST|1955|5030|P
20151127|CWT|7114|12614|P
20151127|CX|174329|218530|P
20151127|CXDC|0|200|P
20151127|CXH|300|3462|P
20151127|CXO|19477|35659|P
20151127|CXP|20699|22899|P
20151127|CXRX|3030|6445|P
20151127|CXW|3738|13662|P
20151127|CY|110988|232582|P
20151127|CYAD|200|600|P
20151127|CYB|4899|5244|P
20151127|CYBR|34759|45969|P
20151127|CYCC|266783|616773|P
20151127|CYD|200|500|P
20151127|CYH|24722|41672|P
20151127|CYNA|200|900|P
20151127|CYNO|4900|6495|P
20151127|CYOU|400|4900|P
20151127|CYRX|500|1200|P
20151127|CYS|10077|27372|P
20151127|CYT|21442|29173|P
20151127|CYTK|3600|15278|P
20151127|CYTR|5556|16556|P
20151127|CYTX|21700|32659|P
20151127|CZNC|0|100|P
20151127|CZR|46796|57606|P
20151127|CZZ|52972|60992|P
20151127|D|33788|50413|P
20151127|DAC|1300|1400|P
20151127|DAG|482|482|P
20151127|DAKT|35343|37630|P
20151127|DAL|67815|219171|P
20151127|DAN|25970|34314|P
20151127|DANG|12841|22241|P
20151127|DAR|16000|32630|P
20151127|DARA|200|600|P
20151127|DATA|31300|47778|P
20151127|DATE|2100|7000|P
20151127|DAVE|3200|4600|P
20151127|DB|42518|53354|P
20151127|DBA|44350|55484|P
20151127|DBB|726|1226|P
20151127|DBBR|0|326|P
20151127|DBC|42278|209615|P
20151127|DBD|13884|21406|P
20151127|DBE|700|700|P
20151127|DBEF|103015|239093|P
20151127|DBEM|0|2300|P
20151127|DBEU|24951|103738|P
20151127|DBEZ|100|100|P
20151127|DBGR|1200|4044|P
20151127|DBJP|11145|26198|P
20151127|DBKO|600|700|P
20151127|DBL|0|300|P
20151127|DBMX|0|100|P
20151127|DBO|47594|57194|P
20151127|DBP|1106|1217|P
20151127|DBS|0|122|P
20151127|DBVT|1164|5364|P
20151127|DCA|900|2900|P
20151127|DCI|24312|38410|P
20151127|DCIX|0|5381|P
20151127|DCM|7274|21674|P
20151127|DCO|400|1400|P
20151127|DCOM|1800|3400|P
20151127|DCT|7138|12548|P
20151127|DCTH|9900|13024|P
20151127|DD|38084|61089|P
20151127|DDC|4000|11900|P
20151127|DDD|73233|94087|P
20151127|DDF|100|200|P
20151127|DDM|5208|7708|P
20151127|DDR|60795|89830|P
20151127|DDS|12313|19813|P
20151127|DE|147421|203536|P
20151127|DEA|500|2200|P
20151127|DECK|39441|53847|P
20151127|DEF|0|1099|P
20151127|DEG|6437|7937|P
20151127|DEI|12897|19325|P
20151127|DEL|400|400|P
20151127|DEM|9267|18754|P
20151127|DENN|9550|32214|P
20151127|DEO|2812|7412|P
20151127|DEPO|31393|54467|P
20151127|DERM|2700|12204|P
20151127|DES|1646|1931|P
20151127|DEST|200|2000|P
20151127|DEW|0|500|P
20151127|DEX|600|1552|P
20151127|DF|27059|49026|P
20151127|DFE|500|8806|P
20151127|DFJ|585|585|P
20151127|DFP|100|100|P
20151127|DFRG|3900|10782|P
20151127|DFS|37722|54522|P
20151127|DFS-B|100|300|P
20151127|DFT|6124|16170|P
20151127|DG|50716|110274|P
20151127|DGAS|1801|1801|P
20151127|DGAZ|378325|620392|P
20151127|DGI|8899|15093|P
20151127|DGII|100|25490|P
20151127|DGL|332|1399|P
20151127|DGLD|100|600|P
20151127|DGLY|758|1160|P
20151127|DGP|727|7141|P
20151127|DGRO|1200|1501|P
20151127|DGRS|500|500|P
20151127|DGRW|1000|5270|P
20151127|DGS|4083|6524|P
20151127|DGT|1056|1489|P
20151127|DGX|33052|41352|P
20151127|DGZ|3877|5177|P
20151127|DHF|1446|2546|P
20151127|DHG|0|200|P
20151127|DHI|24736|56049|P
20151127|DHR|21008|37549|P
20151127|DHRM|0|200|P
20151127|DHS|1000|2862|P
20151127|DHT|26376|71487|P
20151127|DHVW|0|3000|P
20151127|DHX|738|3084|P
20151127|DHY|13671|25449|P
20151127|DIA|863459|1161120|P
20151127|DIAX|100|300|P
20151127|DIG|1028|5505|P
20151127|DIN|1600|2100|P
20151127|DIOD|10009|16959|P
20151127|DIS|431061|782059|P
20151127|DISCA|123554|160462|P
20151127|DISCK|196081|234535|P
20151127|DISH|11092|23710|P
20151127|DIV|9280|9950|P
20151127|DIVY|200|200|P
20151127|DJP|1727|10942|P
20151127|DK|10515|20317|P
20151127|DKL|4200|6592|P
20151127|DKS|28290|47452|P
20151127|DKT|200|937|P
20151127|DL|1300|2500|P
20151127|DLB|4199|7049|P
20151127|DLN|656|2870|P
20151127|DLNG|700|1700|P
20151127|DLNG-A|0|500|P
20151127|DLPH|51478|69778|P
20151127|DLR|8439|19734|P
20151127|DLR-E|0|100|P
20151127|DLR-G|0|200|P
20151127|DLR-H|0|378|P
20151127|DLS|1926|2026|P
20151127|DLTH|1975|6696|P
20151127|DLTR|118297|142473|P
20151127|DLX|3205|5005|P
20151127|DM|5602|8586|P
20151127|DMD|600|3600|P
20151127|DMF|100|646|P
20151127|DMND|3029|5329|P
20151127|DMO|100|100|P
20151127|DMRC|1000|1400|P
20151127|DMTX|2100|2300|P
20151127|DNAI|21524|58342|P
20151127|DNB|2600|4429|P
20151127|DNBF|300|300|P
20151127|DNKN|86783|103569|P
20151127|DNL|0|300|P
20151127|DNN|1300|12400|P
20151127|DNO|200|1183|P
20151127|DNOW|17479|26106|P
20151127|DNP|100|1100|P
20151127|DNR|151642|281574|P
20151127|DO|19602|34666|P
20151127|DOC|1990|7448|P
20151127|DOD|0|1612|P
20151127|DOG|19204|26054|P
20151127|DOL|1300|1300|P
20151127|DOM|550|1550|P
20151127|DON|1452|13356|P
20151127|DOO|0|500|P
20151127|DOOR|1200|5762|P
20151127|DORM|5700|7000|P
20151127|DOV|24100|34998|P
20151127|DOW|40947|96972|P
20151127|DOX|30261|48413|P
20151127|DPG|1200|1500|P
20151127|DPK|0|100|P
20151127|DPLO|5142|7695|P
20151127|DPM|11726|15291|P
20151127|DPRX|1300|1900|P
20151127|DPS|8556|28708|P
20151127|DPZ|4584|5484|P
20151127|DRAD|529|5254|P
20151127|DRD|1400|1600|P
20151127|DRE|27784|44884|P
20151127|DRH|44625|69353|P
20151127|DRI|18843|38683|P
20151127|DRII|2000|8567|P
20151127|DRIP|500|11610|P
20151127|DRN|7189|21109|P
20151127|DRNA|3600|17851|P
20151127|DRQ|3433|7033|P
20151127|DRR|0|100|P
20151127|DRRX|3500|10055|P
20151127|DRV|5022|6072|P
20151127|DRW|509|1216|P
20151127|DRWI|5000|83820|P
20151127|DRYS|28561|41669|P
20151127|DSCI|6372|11934|P
20151127|DSCO|900|10316|P
20151127|DSE|881|2381|P
20151127|DSGX|300|800|P
20151127|DSI|4059|4059|P
20151127|DSKX|800|1800|P
20151127|DSKY|3000|5027|P
20151127|DSL|700|1600|P
20151127|DSLV|0|1000|P
20151127|DSM|0|2888|P
20151127|DSPG|548|748|P
20151127|DSS|0|200|P
20151127|DST|900|1200|P
20151127|DSU|2195|22200|P
20151127|DSUM|10234|10924|P
20151127|DSW|48611|69722|P
20151127|DSWL|18566|174085|P
20151127|DSX|5350|11650|P
20151127|DSXN|0|300|P
20151127|DTD|1675|2099|P
20151127|DTE|11942|19042|P
20151127|DTEA|2889|5289|P
20151127|DTF|0|100|P
20151127|DTH|3045|4045|P
20151127|DTK|100|600|P
20151127|DTLA-|0|200|P
20151127|DTLK|1000|2700|P
20151127|DTN|200|3204|P
20151127|DTO|1455|2255|P
20151127|DTSI|1000|1300|P
20151127|DTZ|0|100|P
20151127|DUC|580|580|P
20151127|DUG|1251|10694|P
20151127|DUK|37594|55153|P
20151127|DUST|319932|901884|P
20151127|DV|10300|17171|P
20151127|DVA|36481|62177|P
20151127|DVAX|1650|7050|P
20151127|DVHL|1400|2000|P
20151127|DVN|50421|86703|P
20151127|DVP|0|200|P
20151127|DVY|74662|91864|P
20151127|DVYA|4200|8600|P
20151127|DVYE|1090|3285|P
20151127|DW|3600|6250|P
20151127|DWA|36802|43384|P
20151127|DWAQ|0|100|P
20151127|DWAS|241|341|P
20151127|DWAT|200|300|P
20151127|DWCH|0|2554|P
20151127|DWM|1209|1309|P
20151127|DWRE|9714|11361|P
20151127|DWSN|600|900|P
20151127|DWTI|25467|52153|P
20151127|DWTR|210|210|P
20151127|DWX|9020|17146|P
20151127|DX|4072|5372|P
20151127|DX-A|0|7341|P
20151127|DXB|0|200|P
20151127|DXCM|19287|22967|P
20151127|DXD|20646|24499|P
20151127|DXGE|0|3500|P
20151127|DXI|0|300|P
20151127|DXJ|180406|424211|P
20151127|DXJF|0|400|P
20151127|DXJH|9800|9900|P
20151127|DXJR|2100|6604|P
20151127|DXJS|0|100|P
20151127|DXKW|0|380|P
20151127|DXLG|5705|7505|P
20151127|DXM|1800|1800|P
20151127|DXPE|676|1876|P
20151127|DXYN|1700|4000|P
20151127|DY|8519|14393|P
20151127|DYAX|49988|146602|P
20151127|DYN|75582|99493|P
20151127|DZK|0|620|P
20151127|DZZ|11725|27603|P
20151127|E|6015|9522|P
20151127|EA|109448|179414|P
20151127|EAA|0|100|P
20151127|EAB|0|103|P
20151127|EAC|100|100|P
20151127|EAD|1800|9718|P
20151127|EAE|100|100|P
20151127|EARN|0|200|P
20151127|EARS|0|700|P
20151127|EAT|22768|39577|P
20151127|EBAY|220646|597370|P
20151127|EBF|1200|3771|P
20151127|EBIO|3000|3400|P
20151127|EBIX|2400|4400|P
20151127|EBR|41000|75400|P
20151127|EBR.B|4300|10118|P
20151127|EBS|19885|28535|P
20151127|EBSB|900|5200|P
20151127|EBTC|300|400|P
20151127|EC|8200|13750|P
20151127|ECA|183378|250915|P
20151127|ECF|0|100|P
20151127|ECH|53358|68881|P
20151127|ECHO|1900|7200|P
20151127|ECL|20890|27560|P
20151127|ECNS|1900|5899|P
20151127|ECOL|1300|2500|P
20151127|ECOM|4446|13170|P
20151127|ECON|8914|41721|P
20151127|ECPG|7794|13471|P
20151127|ECR|5154|9064|P
20151127|ECT|500|800|P
20151127|ECTE|600|700|P
20151127|ECYT|3220|8123|P
20151127|ED|28963|42568|P
20151127|EDAP|2200|8636|P
20151127|EDC|168178|202878|P
20151127|EDD|300|300|P
20151127|EDE|6125|8125|P
20151127|EDEN|327|327|P
20151127|EDGE|3203|3403|P
20151127|EDIV|707|907|P
20151127|EDN|1100|1800|P
20151127|EDR|7546|9126|P
20151127|EDU|33893|79808|P
20151127|EDUC|400|500|P
20151127|EDV|750|1950|P
20151127|EDZ|60758|137312|P
20151127|EE|5000|20787|P
20151127|EEB|0|199|P
20151127|EEFT|1809|3759|P
20151127|EELV|1200|1300|P
20151127|EEM|6548630|14108626|P
20151127|EEML|0|200|P
20151127|EEMS|500|600|P
20151127|EEMV|17356|40437|P
20151127|EEP|9224|18366|P
20151127|EEQ|5300|5900|P
20151127|EES|188|580|P
20151127|EET|0|500|P
20151127|EEV|3049|4374|P
20151127|EFA|1028303|1460256|P
20151127|EFAD|300|1105|P
20151127|EFAV|6077|15427|P
20151127|EFC|1750|3950|P
20151127|EFG|11115|15026|P
20151127|EFII|3500|7298|P
20151127|EFNL|0|637|P
20151127|EFO|0|400|P
20151127|EFOI|3772|4772|P
20151127|EFR|0|100|P
20151127|EFSC|516|7192|P
20151127|EFT|100|100|P
20151127|EFU|100|100|P
20151127|EFUT|229340|580633|P
20151127|EFV|2842|5445|P
20151127|EFX|5712|9512|P
20151127|EFZ|0|802|P
20151127|EGAN|300|600|P
20151127|EGAS|100|100|P
20151127|EGBN|800|1600|P
20151127|EGHT|5626|9142|P
20151127|EGI|0|100|P
20151127|EGIF|400|800|P
20151127|EGL|2200|3011|P
20151127|EGLE|100|200|P
20151127|EGLT|5000|8200|P
20151127|EGN|19748|22396|P
20151127|EGO|35656|42956|P
20151127|EGOV|2800|8882|P
20151127|EGP|1750|4050|P
20151127|EGPT|0|200|P
20151127|EGRX|18846|23948|P
20151127|EGY|1266|5817|P
20151127|EHI|300|1100|P
20151127|EHIC|1800|4103|P
20151127|EHTH|700|4011|P
20151127|EIA|100|100|P
20151127|EIDO|153866|261592|P
20151127|EIG|1000|2612|P
20151127|EIGI|7588|17410|P
20151127|EIM|500|1500|P
20151127|EIRL|301|496|P
20151127|EIS|2200|6069|P
20151127|EIV|100|100|P
20151127|EIX|18266|38500|P
20151127|EJ|10690|14190|P
20151127|EL|26105|42872|P
20151127|ELB|0|100|P
20151127|ELD|5401|14260|P
20151127|ELGX|8738|15929|P
20151127|ELLI|2823|6086|P
20151127|ELNK|25832|43354|P
20151127|ELON|100|1000|P
20151127|ELOS|9800|13700|P
20151127|ELP|11273|19421|P
20151127|ELRC|100|400|P
20151127|ELS|8095|15495|P
20151127|ELY|13332|28083|P
20151127|EMAG|100|100|P
20151127|EMAN|900|2000|P
20151127|EMB|20662|51470|P
20151127|EMBB|299|299|P
20151127|EMC|99997|218502|P
20151127|EMCB|2600|5933|P
20151127|EMCI|500|700|P
20151127|EMD|400|3372|P
20151127|EMDD|0|200|P
20151127|EME|6300|22704|P
20151127|EMES|2000|8600|P
20151127|EMF|0|1489|P
20151127|EMFM|247|247|P
20151127|EMG|500|2300|P
20151127|EMIF|0|150|P
20151127|EMITF|0|800|P
20151127|EMKR|2100|11100|P
20151127|EMLC|12937|33710|P
20151127|EMLP|3424|22969|P
20151127|EMMS|0|1500|P
20151127|EMN|23418|35330|P
20151127|EMO|0|200|P
20151127|EMQQ|1938|8486|P
20151127|EMR|83970|131529|P
20151127|ENB|66336|114639|P
20151127|ENBL|1800|2100|P
20151127|ENDP|64740|92009|P
20151127|ENFC|0|100|P
20151127|ENG|0|500|P
20151127|ENH|3300|6600|P
20151127|ENI|13400|22900|P
20151127|ENLC|11963|20280|P
20151127|ENLK|3150|4598|P
20151127|ENOC|27051|37251|P
20151127|ENOR|302|302|P
20151127|ENPH|6000|14199|P
20151127|ENR|4100|12300|P
20151127|ENS|4107|11291|P
20151127|ENSG|600|2013|P
20151127|ENSV|100|200|P
20151127|ENT|7778|9978|P
20151127|ENTA|5100|8900|P
20151127|ENTG|8400|10600|P
20151127|ENTL|0|200|P
20151127|ENV|9645|17018|P
20151127|ENVA|1939|6639|P
20151127|ENX|100|808|P
20151127|ENZ|1082|1682|P
20151127|ENZL|900|1600|P
20151127|ENZN|5248|7148|P
20151127|ENZY|500|997|P
20151127|EOC|2100|3600|P
20151127|EOD|500|12017|P
20151127|EOG|44779|70488|P
20151127|EOI|0|300|P
20151127|EOS|200|300|P
20151127|EOX|2700|12170|P
20151127|EPAM|6915|11393|P
20151127|EPAY|4000|4200|P
20151127|EPC|4100|7100|P
20151127|EPD|52940|70660|P
20151127|EPE|64732|214893|P
20151127|EPHE|25159|71188|P
20151127|EPI|360578|535172|P
20151127|EPIQ|1000|2300|P
20151127|EPM|800|2000|P
20151127|EPOL|26227|45648|P
20151127|EPP|10448|32227|P
20151127|EPR|4413|10532|P
20151127|EPRS|4400|7600|P
20151127|EPU|458|658|P
20151127|EPV|400|881|P
20151127|EPZM|10800|17825|P
20151127|EQAL|0|580|P
20151127|EQBK|18301|21486|P
20151127|EQC|2494|10631|P
20151127|EQC-E|100|100|P
20151127|EQGP|300|600|P
20151127|EQIX|13747|21893|P
20151127|EQL|175|275|P
20151127|EQM|3400|11141|P
20151127|EQR|27987|40075|P
20151127|EQS|0|200|P
20151127|EQT|25725|41627|P
20151127|EQY|11641|13662|P
20151127|ERA|645|1606|P
20151127|ERC|200|300|P
20151127|ERF|35129|50108|P
20151127|ERH|0|500|P
20151127|ERI|1680|11790|P
20151127|ERIC|117258|182114|P
20151127|ERIE|400|900|P
20151127|ERII|9820|20320|P
20151127|ERJ|13700|23589|P
20151127|ERN|600|7300|P
20151127|EROS|12400|42098|P
20151127|ERUS|33080|59015|P
20151127|ERX|133204|199752|P
20151127|ERY|78279|142962|P
20151127|ES|27860|46863|P
20151127|ESBA|0|1000|P
20151127|ESBK|300|300|P
20151127|ESCA|0|900|P
20151127|ESD|2168|2268|P
20151127|ESE|207|607|P
20151127|ESEA|607|607|P
20151127|ESES|0|798|P
20151127|ESI|2910|4302|P
20151127|ESIO|500|800|P
20151127|ESL|4808|6908|P
20151127|ESLT|900|1700|P
20151127|ESMC|0|100|P
20151127|ESNC|0|27159|P
20151127|ESND|1000|28050|P
20151127|ESNT|1100|7097|P
20151127|ESPR|19008|26930|P
20151127|ESRT|51083|58226|P
20151127|ESRX|52373|84306|P
20151127|ESS|5300|7808|P
20151127|ESSX|100|7900|P
20151127|ESV|140486|195956|P
20151127|ETE|66005|114334|P
20151127|ETFC|46025|74419|P
20151127|ETG|100|400|P
20151127|ETH|2767|6598|P
20151127|ETHO|0|100|P
20151127|ETJ|0|200|P
20151127|ETM|400|3111|P
20151127|ETN|50805|68025|P
20151127|ETO|300|700|P
20151127|ETP|12895|23012|P
20151127|ETR|21722|29222|P
20151127|ETRM|15540|15540|P
20151127|ETSY|13984|21784|P
20151127|ETV|100|100|P
20151127|ETY|300|700|P
20151127|EUFN|0|4810|P
20151127|EUFX|487|839|P
20151127|EUM|56679|76753|P
20151127|EUMV|0|1300|P
20151127|EUO|9352|26734|P
20151127|EURL|700|900|P
20151127|EURN|400|2096|P
20151127|EUSA|0|200|P
20151127|EUSC|3604|3604|P
20151127|EV|26576|30436|P
20151127|EVAR|0|100|P
20151127|EVBS|0|300|P
20151127|EVC|900|8209|P
20151127|EVDY|600|3515|P
20151127|EVEP|4616|6716|P
20151127|EVER|9206|31092|P
20151127|EVF|200|2200|P
20151127|EVG|100|200|P
20151127|EVH|1800|2000|P
20151127|EVHC|14589|29889|P
20151127|EVK|100|100|P
20151127|EVLV|14500|40213|P
20151127|EVM|200|1148|P
20151127|EVOK|0|100|P
20151127|EVOL|100|200|P
20151127|EVP|300|2401|P
20151127|EVR|2558|3768|P
20151127|EVRI|2800|15200|P
20151127|EVT|1600|1600|P
20151127|EVTC|3000|30542|P
20151127|EVV|2800|8075|P
20151127|EVY|132|132|P
20151127|EW|19222|24912|P
20151127|EWA|200365|297934|P
20151127|EWBC|14422|24122|P
20151127|EWC|110274|241262|P
20151127|EWD|3785|17914|P
20151127|EWEM|0|450|P
20151127|EWG|299653|635655|P
20151127|EWH|221286|612460|P
20151127|EWI|20784|78642|P
20151127|EWJ|1449355|1820379|P
20151127|EWK|2748|3771|P
20151127|EWL|12327|22666|P
20151127|EWM|410110|659092|P
20151127|EWN|1909|3209|P
20151127|EWO|0|100|P
20151127|EWP|45105|167561|P
20151127|EWQ|20714|44369|P
20151127|EWRM|0|500|P
20151127|EWRS|0|414|P
20151127|EWS|352055|451374|P
20151127|EWT|536713|893350|P
20151127|EWU|184261|298666|P
20151127|EWV|0|400|P
20151127|EWW|263642|483724|P
20151127|EWX|1918|2318|P
20151127|EWY|116472|235849|P
20151127|EWZ|4932571|7112150|P
20151127|EWZS|0|2000|P
20151127|EXA|300|300|P
20151127|EXAC|300|900|P
20151127|EXAM|3579|5670|P
20151127|EXAR|700|3596|P
20151127|EXAS|122059|172826|P
20151127|EXC|102046|148967|P
20151127|EXEL|109591|178768|P
20151127|EXG|9397|16259|P
20151127|EXI|300|2120|P
20151127|EXK|16768|24858|P
20151127|EXLS|2200|7911|P
20151127|EXP|6536|9356|P
20151127|EXPD|48011|67281|P
20151127|EXPE|31717|70483|P
20151127|EXPO|1300|2500|P
20151127|EXPR|14863|29698|P
20151127|EXR|8617|17812|P
20151127|EXTN|2700|7319|P
20151127|EXTR|39138|76988|P
20151127|EXXI|12639|20039|P
20151127|EYEG|400|1700|P
20151127|EYEGW|0|200|P
20151127|EYES|700|1636|P
20151127|EZA|83438|133787|P
20151127|EZCH|6035|9281|P
20151127|EZM|452|922|P
20151127|EZPW|6249|21289|P
20151127|EZU|419255|465120|P
20151127|F|164515|310478|P
20151127|FAB|3746|3746|P
20151127|FAC|100|300|P
20151127|FAD|204|465|P
20151127|FAF|6218|11245|P
20151127|FALC|0|21600|P
20151127|FAM|0|402|P
20151127|FAN|0|100|P
20151127|FANG|24198|39664|P
20151127|FARM|100|200|P
20151127|FARO|1700|5080|P
20151127|FAS|182269|281139|P
20151127|FAST|43722|50122|P
20151127|FATE|800|3300|P
20151127|FAUS|900|1000|P
20151127|FAV|0|161|P
20151127|FAX|4367|8732|P
20151127|FAZ|14669|26094|P
20151127|FB|361227|654241|P
20151127|FBC|2120|6120|P
20151127|FBG|400|763|P
20151127|FBGX|0|302|P
20151127|FBHS|16233|21273|P
20151127|FBIO|1200|2300|P
20151127|FBIZ|100|300|P
20151127|FBNC|500|700|P
20151127|FBND|200|1176|P
20151127|FBNK|100|300|P
20151127|FBP|9105|56251|P
20151127|FBR|19833|32646|P
20151127|FBRC|500|1200|P
20151127|FBT|2864|5884|P
20151127|FC|400|600|P
20151127|FCA|100|100|P
20151127|FCAU|176861|262197|P
20151127|FCB|800|17636|P
20151127|FCBC|100|100|P
20151127|FCCY|600|600|P
20151127|FCE.A|5228|10678|P
20151127|FCEL|34358|99783|P
20151127|FCF|3800|5500|P
20151127|FCFS|2142|3242|P
20151127|FCG|165416|235403|P
20151127|FCH|32000|41098|P
20151127|FCN|3313|6206|P
20151127|FCO|0|500|P
20151127|FCPT|1900|6556|P
20151127|FCS|40992|105042|P
20151127|FCSC|6600|10621|P
20151127|FCT|0|689|P
20151127|FCX|516292|812298|P
20151127|FDC|4500|12088|P
20151127|FDD|200|683|P
20151127|FDEF|300|1000|P
20151127|FDIS|667|3710|P
20151127|FDL|3024|3582|P
20151127|FDM|0|400|P
20151127|FDML|1819|3319|P
20151127|FDN|24655|47313|P
20151127|FDP|2613|4325|P
20151127|FDS|5939|9439|P
20151127|FDT|100|100|P
20151127|FDUS|100|100|P
20151127|FDX|21373|30658|P
20151127|FE|62418|78397|P
20151127|FEEU|0|259|P
20151127|FEI|400|600|P
20151127|FEIC|5700|8100|P
20151127|FEIM|100|100|P
20151127|FELE|2463|5562|P
20151127|FELP|300|700|P
20151127|FEM|0|500|P
20151127|FEN|1500|2700|P
20151127|FENG|1100|6050|P
20151127|FENX|7900|11800|P
20151127|FENY|1254|1554|P
20151127|FEP|0|100|P
20151127|FET|16500|28886|P
20151127|FEU|600|1714|P
20151127|FEX|11967|14397|P
20151127|FEYE|88769|119048|P
20151127|FEZ|75473|165221|P
20151127|FF|400|1553|P
20151127|FFA|0|500|P
20151127|FFBC|1200|2800|P
20151127|FFC|0|500|P
20151127|FFG|100|100|P
20151127|FFIC|1300|2200|P
20151127|FFIN|1677|1977|P
20151127|FFIV|17402|42524|P
20151127|FFKT|100|100|P
20151127|FFNW|0|100|P
20151127|FFR|0|300|P
20151127|FFTY|250|350|P
20151127|FFWM|1200|1200|P
20151127|FGB|200|200|P
20151127|FGD|0|1245|P
20151127|FGEN|8721|16041|P
20151127|FGL|200|450|P
20151127|FGP|4334|4934|P
20151127|FHCO|200|400|P
20151127|FHK|0|100|P
20151127|FHLC|200|2368|P
20151127|FHN|25538|69402|P
20151127|FHY|200|468|P
20151127|FI|6840|9040|P
20151127|FIBK|800|2700|P
20151127|FICO|3566|5834|P
20151127|FIDU|0|600|P
20151127|FIEU|6072|36366|P
20151127|FIF|1200|1200|P
20151127|FIG|12329|22655|P
20151127|FIGY|1000|2275|P
20151127|FII|6246|29141|P
20151127|FILL|400|2100|P
20151127|FINL|16800|30896|P
20151127|FIS|40017|75543|P
20151127|FISI|100|600|P
20151127|FISV|22060|40959|P
20151127|FIT|63165|107460|P
20151127|FITB|201143|313602|P
20151127|FITBI|500|1300|P
20151127|FIVE|27624|37696|P
20151127|FIVN|2400|11200|P
20151127|FIW|0|400|P
20151127|FIX|600|5684|P
20151127|FIZZ|0|300|P
20151127|FL|28036|68361|P
20151127|FLDM|10528|20015|P
20151127|FLEX|63837|147537|P
20151127|FLGE|0|901|P
20151127|FLIC|0|400|P
20151127|FLIR|15285|25085|P
20151127|FLKS|2500|4800|P
20151127|FLL|100|17155|P
20151127|FLML|2600|5100|P
20151127|FLO|17610|25671|P
20151127|FLOT|2235|6579|P
20151127|FLOW|2400|3473|P
20151127|FLR|28526|46587|P
20151127|FLRN|821|1882|P
20151127|FLS|22443|30243|P
20151127|FLT|5586|7987|P
20151127|FLTB|0|957|P
20151127|FLTR|0|100|P
20151127|FLTX|4814|7298|P
20151127|FLWS|2380|3280|P
20151127|FLXN|3100|5100|P
20151127|FLXS|200|600|P
20151127|FLY|2900|7430|P
20151127|FM|13034|62367|P
20151127|FMAT|0|100|P
20151127|FMBI|2900|4419|P
20151127|FMC|9874|14174|P
20151127|FMD|200|300|P
20151127|FMER|31454|55734|P
20151127|FMI|6258|24739|P
20151127|FMLP|100|500|P
20151127|FMN|0|100|P
20151127|FMNB|100|500|P
20151127|FMO|500|1400|P
20151127|FMS|5772|9072|P
20151127|FMSA|11514|17518|P
20151127|FMX|10100|15988|P
20151127|FN|4189|7920|P
20151127|FNB|47975|62895|P
20151127|FNBC|428|628|P
20151127|FNCL|1669|3139|P
20151127|FNDA|3404|4556|P
20151127|FNDB|106|1306|P
20151127|FNDC|1110|2817|P
20151127|FNDE|810|1342|P
20151127|FNDF|1606|1979|P
20151127|FNDX|1942|3917|P
20151127|FNF|16840|29340|P
20151127|FNFG|62801|93270|P
20151127|FNFG-B|0|200|P
20151127|FNFV|2300|9229|P
20151127|FNGN|2900|7200|P
20151127|FNHC|800|3600|P
20151127|FNI|200|1000|P
20151127|FNJN|0|200|P
20151127|FNK|0|100|P
20151127|FNLC|0|300|P
20151127|FNSR|30775|48174|P
20151127|FNV|15604|22504|P
20151127|FNX|5229|6901|P
20151127|FNY|100|651|P
20151127|FOE|9220|26298|P
20151127|FOF|100|100|P
20151127|FOGO|1900|3900|P
20151127|FOLD|109154|156838|P
20151127|FOMX|1500|2800|P
20151127|FONR|409|1409|P
20151127|FOR|4929|6660|P
20151127|FORD|100|500|P
20151127|FORK|2767|5900|P
20151127|FORM|100|600|P
20151127|FORR|446|1046|P
20151127|FOSL|61390|128470|P
20151127|FOX|271202|327253|P
20151127|FOXA|359450|464573|P
20151127|FOXF|200|1900|P
20151127|FPE|3102|8023|P
20151127|FPF|1100|1100|P
20151127|FPI|902|902|P
20151127|FPL|700|1400|P
20151127|FPO|1700|3369|P
20151127|FPP+|0|100|P
20151127|FPRX|4900|11900|P
20151127|FPX|7780|8180|P
20151127|FPXI|200|798|P
20151127|FR|10500|15988|P
20151127|FRA|300|1400|P
20151127|FRAK|700|2200|P
20151127|FRAN|39693|70827|P
20151127|FRBK|100|3900|P
20151127|FRC|8341|12400|P
20151127|FRD|100|100|P
20151127|FRED|9833|15979|P
20151127|FREE|1058528|3369745|P
20151127|FREL|865|1203|P
20151127|FRGI|12784|22050|P
20151127|FRI|1118|5500|P
20151127|FRM|100|600|P
20151127|FRME|400|1700|P
20151127|FRN|0|500|P
20151127|FRO|35218|72908|P
20151127|FRP|640|1140|P
20151127|FRPH|200|1730|P
20151127|FRPT|20601|26108|P
20151127|FRSH|2100|3700|P
20151127|FRT|3730|8986|P
20151127|FSAM|200|507|P
20151127|FSB|2300|3700|P
20151127|FSC|77085|84825|P
20151127|FSCFL|2100|2100|P
20151127|FSD|0|1474|P
20151127|FSFR|500|1100|P
20151127|FSIC|900|900|P
20151127|FSL|20379|41674|P
20151127|FSLR|23433|47883|P
20151127|FSM|498|3298|P
20151127|FSP|9144|18954|P
20151127|FSS|1167|5486|P
20151127|FSTA|0|460|P
20151127|FSTR|1800|6600|P
20151127|FSYS|200|1200|P
20151127|FT|400|500|P
20151127|FTA|5982|18756|P
20151127|FTAI|700|2000|P
20151127|FTC|1184|4451|P
20151127|FTD|14032|16955|P
20151127|FTEC|2114|2450|P
20151127|FTEK|100|500|P
20151127|FTF|900|1500|P
20151127|FTGC|200|300|P
20151127|FTI|27245|51072|P
20151127|FTK|6084|23203|P
20151127|FTLS|2620|2720|P
20151127|FTNT|66507|102634|P
20151127|FTR|214325|295989|P
20151127|FTRPR|200|400|P
20151127|FTSM|0|3600|P
20151127|FTY|600|800|P
20151127|FUEL|8880|26086|P
20151127|FUL|3850|5820|P
20151127|FULT|44037|63783|P
20151127|FUN|1800|6700|P
20151127|FUNC|100|100|P
20151127|FUND|0|100|P
20151127|FUR|700|2800|P
20151127|FUTY|100|771|P
20151127|FV|5285|5285|P
20151127|FVD|4644|5303|P
20151127|FVE|2094|8222|P
20151127|FVL|0|223|P
20151127|FWDI|0|800|P
20151127|FWM|100|3700|P
20151127|FWP|0|100|P
20151127|FWRD|6936|8392|P
20151127|FXA|2750|5050|P
20151127|FXB|685|1285|P
20151127|FXC|15082|15182|P
20151127|FXCB|100|1300|P
20151127|FXCM|1700|6400|P
20151127|FXD|6847|8611|P
20151127|FXE|49004|94075|P
20151127|FXEN|1200|1800|P
20151127|FXEU|410|1010|P
20151127|FXF|418|1618|P
20151127|FXG|2573|5573|P
20151127|FXH|7181|12181|P
20151127|FXI|3264326|6584242|P
20151127|FXL|896|896|P
20151127|FXN|11363|21813|P
20151127|FXO|4135|4439|P
20151127|FXP|12989|27073|P
20151127|FXR|3970|3970|P
20151127|FXS|262|362|P
20151127|FXU|3405|8454|P
20151127|FXY|1597|1597|P
20151127|FXZ|1100|2200|P
20151127|FYC|0|100|P
20151127|FYT|972|2115|P
20151127|FYX|3499|4399|P
20151127|G|11572|18687|P
20151127|GAB|500|2600|P
20151127|GABC|1000|1300|P
20151127|GAF|0|381|P
20151127|GAI|0|300|P
20151127|GAIA|100|810|P
20151127|GAIN|0|200|P
20151127|GALE|5579|25856|P
20151127|GALT|2200|14000|P
20151127|GAM|1700|3091|P
20151127|GAM-B|0|100|P
20151127|GARS|100|3400|P
20151127|GAS|10005|19328|P
20151127|GASL|49085|146741|P
20151127|GASS|600|1289|P
20151127|GAZ|0|3400|P
20151127|GB|2939|5613|P
20151127|GBAB|200|500|P
20151127|GBCI|16303|33303|P
20151127|GBDC|400|2700|P
20151127|GBF|100|313|P
20151127|GBL|1400|1700|P
20151127|GBLI|100|100|P
20151127|GBNK|300|700|P
20151127|GBSN|1324662|2809250|P
20151127|GBT|7035|10936|P
20151127|GBX|2741|11185|P
20151127|GCAP|535|937|P
20151127|GCC|0|700|P
20151127|GCI|10200|31963|P
20151127|GCO|2629|4858|P
20151127|GCV|0|200|P
20151127|GCVRZ|100|2500|P
20151127|GD|10356|21065|P
20151127|GDDY|12044|16844|P
20151127|GDEN|0|100|P
20151127|GDF|0|1800|P
20151127|GDJJ|0|300|P
20151127|GDJS|0|4100|P
20151127|GDL|0|400|P
20151127|GDO|200|334|P
20151127|GDOT|2100|7860|P
20151127|GDP|3400|5900|P
20151127|GDP-D|0|100|P
20151127|GDV|0|100|P
20151127|GDX|2956157|13702591|P
20151127|GDXJ|1570934|2733060|P
20151127|GDXS|2100|3200|P
20151127|GDXX|0|900|P
20151127|GE|1096495|1404412|P
20151127|GEB|100|100|P
20151127|GEF|6019|10946|P
20151127|GEK|0|500|P
20151127|GEL|6421|6640|P
20151127|GEN|600|1496|P
20151127|GENE|49600|91428|P
20151127|GEO|7242|32793|P
20151127|GEOS|7484|10084|P
20151127|GEQ|0|100|P
20151127|GER|600|1485|P
20151127|GERN|97905|110685|P
20151127|GES|49468|86226|P
20151127|GEUR|100|100|P
20151127|GEVO|3054|7154|P
20151127|GEX|0|516|P
20151127|GFA|7200|8700|P
20151127|GFF|4600|6892|P
20151127|GFI|59952|130712|P
20151127|GFN|800|950|P
20151127|GG|141434|209891|P
20151127|GGAL|9375|25798|P
20151127|GGB|275801|319642|P
20151127|GGE|100|500|P
20151127|GGG|4257|6277|P
20151127|GGM|100|590|P
20151127|GGN|300|3259|P
20151127|GGOV|18100|23200|P
20151127|GGP|38653|109724|P
20151127|GGT|0|1000|P
20151127|GGZ|200|200|P
20151127|GHC|300|600|P
20151127|GHDX|3117|5868|P
20151127|GHI|0|300|P
20151127|GHL|5001|7201|P
20151127|GHM|0|100|P
20151127|GHY|400|400|P
20151127|GI|1000|1000|P
20151127|GIB|10592|14592|P
20151127|GIFI|300|1100|P
20151127|GIG|1200|3100|P
20151127|GIGA|0|200|P
20151127|GIGM|1400|15801|P
20151127|GIII|7683|25151|P
20151127|GIL|12412|14912|P
20151127|GILD|139589|264467|P
20151127|GILT|5114|6444|P
20151127|GIM|2500|10329|P
20151127|GIMO|3064|30409|P
20151127|GIS|24831|38931|P
20151127|GIVE|0|200|P
20151127|GK|4000|6800|P
20151127|GKOS|600|700|P
20151127|GLAD|3700|8829|P
20151127|GLBL|20350|56390|P
20151127|GLBS|0|200|P
20151127|GLD|698893|1111121|P
20151127|GLDD|1900|2200|P
20151127|GLDI|1100|1200|P
20151127|GLDX|17551|19876|P
20151127|GLF|5584|9966|P
20151127|GLL|790|3414|P
20151127|GLNG|118351|159607|P
20151127|GLO|200|8305|P
20151127|GLOB|2100|4411|P
20151127|GLOG|14800|18073|P
20151127|GLOG-A|100|100|P
20151127|GLOP|600|600|P
20151127|GLP|800|1600|P
20151127|GLPG|1486|10034|P
20151127|GLPI|24397|34427|P
20151127|GLPW|200|800|P
20151127|GLQ|2820|8020|P
20151127|GLRE|1301|2601|P
20151127|GLRI|200|200|P
20151127|GLT|11900|18641|P
20151127|GLTR|19690|20766|P
20151127|GLUU|24336|52825|P
20151127|GLV|1900|3428|P
20151127|GLW|95583|157056|P
20151127|GLYC|100|200|P
20151127|GM|116049|173977|P
20151127|GM+A|0|3200|P
20151127|GM+B|7264|14939|P
20151127|GM+C|0|200|P
20151127|GMAN|0|300|P
20151127|GMCR|126310|291329|P
20151127|GME|29900|53671|P
20151127|GMED|2800|3976|P
20151127|GMF|800|4376|P
20151127|GML|603|1225|P
20151127|GMLP|1300|2000|P
20151127|GMM|654|2137|P
20151127|GMO|300|300|P
20151127|GMOM|0|225|P
20151127|GMT|2087|4587|P
20151127|GMTB|290|290|P
20151127|GMZ|800|6250|P
20151127|GNAT|0|145|P
20151127|GNBC|800|2201|P
20151127|GNC|18000|32649|P
20151127|GNCA|4100|14100|P
20151127|GNCMA|12939|26139|P
20151127|GNE|1400|1900|P
20151127|GNK|400|600|P
20151127|GNL|15049|20599|P
20151127|GNMK|2400|5200|P
20151127|GNR|0|100|P
20151127|GNRC|10100|15056|P
20151127|GNRT|1800|3800|P
20151127|GNT|0|300|P
20151127|GNTX|37647|73334|P
20151127|GNVC|200|300|P
20151127|GNW|82015|144398|P
20151127|GOF|0|200|P
20151127|GOGL|37569|63171|P
20151127|GOGO|6304|11304|P
20151127|GOL|14925|45825|P
20151127|GOLD|35078|49825|P
20151127|GOOD|600|900|P
20151127|GOOG|42355|61723|P
20151127|GOOGL|37988|57849|P
20151127|GORO|2900|6629|P
20151127|GOV|13605|15618|P
20151127|GOVT|6403|12862|P
20151127|GPC|7313|12713|P
20151127|GPI|944|2965|P
20151127|GPK|24036|51592|P
20151127|GPL|2100|3042|P
20151127|GPM|100|500|P
20151127|GPN|28236|50480|P
20151127|GPOR|44118|91845|P
20151127|GPP|3476|15640|P
20151127|GPRE|20615|35715|P
20151127|GPRO|174011|337830|P
20151127|GPS|187814|250895|P
20151127|GPT|4418|16620|P
20151127|GPX|400|500|P
20151127|GQRE|11148|11303|P
20151127|GRA|2700|8104|P
20151127|GRAM|0|100|P
20151127|GRBK|1500|2500|P
20151127|GRC|2700|3800|P
20151127|GREK|9631|27979|P
20151127|GRFS|46830|95582|P
20151127|GRH|0|100|P
20151127|GRH-C|0|500|P
20151127|GRMN|34414|51478|P
20151127|GRN|200|1500|P
20151127|GROW|0|6893|P
20151127|GRPN|102042|148308|P
20151127|GRUB|47660|53986|P
20151127|GRX|300|300|P
20151127|GS|47781|100574|P
20151127|GS-A|100|200|P
20151127|GS-B|0|900|P
20151127|GS-I|0|100|P
20151127|GS-J|700|800|P
20151127|GSAT|27472|46363|P
20151127|GSB|400|2558|P
20151127|GSBC|300|400|P
20151127|GSBD|100|1600|P
20151127|GSG|17099|24998|P
20151127|GSIE|0|2200|P
20151127|GSIG|300|900|P
20151127|GSIT|600|2490|P
20151127|GSJ|100|100|P
20151127|GSK|108794|141005|P
20151127|GSL|1000|1500|P
20151127|GSL-B|100|400|P
20151127|GSLC|450|3618|P
20151127|GSM|6404|19502|P
20151127|GSOL|700|1100|P
20151127|GSP|1000|11173|P
20151127|GSS|4065|7065|P
20151127|GST|7100|20992|P
20151127|GST-A|100|100|P
20151127|GSV|100|2500|P
20151127|GSVC|1913|4830|P
20151127|GSY|0|4203|P
20151127|GT|71059|105993|P
20151127|GTE|18602|42502|P
20151127|GTIM|300|700|P
20151127|GTIP|0|100|P
20151127|GTLS|20455|33685|P
20151127|GTN|10883|19359|P
20151127|GTS|1900|4097|P
20151127|GTT|1638|3504|P
20151127|GTU|1126|2126|P
20151127|GTWN|0|300|P
20151127|GTXI|100|100|P
20151127|GTY|1920|2486|P
20151127|GUID|400|882|P
20151127|GUNR|5953|38459|P
20151127|GUR|100|800|P
20151127|GURU|473|1279|P
20151127|GUSH|22190|27436|P
20151127|GUT|100|100|P
20151127|GVA|4107|13121|P
20151127|GVAL|487|587|P
20151127|GVI|296|1581|P
20151127|GWB|2272|7823|P
20151127|GWL|7816|7916|P
20151127|GWPH|8300|11200|P
20151127|GWR|12444|22694|P
20151127|GWRE|3543|6651|P
20151127|GWW|17178|21909|P
20151127|GWX|1671|2250|P
20151127|GXC|1026|10427|P
20151127|GXF|1748|2000|P
20151127|GXG|39527|49823|P
20151127|GXP|40246|46307|P
20151127|GYEN|0|1304|P
20151127|GYLD|888|1088|P
20151127|GZT|0|200|P
20151127|H|10982|15182|P
20151127|HA|19401|33203|P
20151127|HABT|1700|2705|P
20151127|HACK|33365|98226|P
20151127|HAE|2697|5136|P
20151127|HAFC|4720|9720|P
20151127|HAIN|17636|64438|P
20151127|HAL|66506|148863|P
20151127|HALL|1000|2106|P
20151127|HALO|35509|54075|P
20151127|HAO|1710|2977|P
20151127|HAR|8998|16434|P
20151127|HART|126047|255014|P
20151127|HAS|21087|32411|P
20151127|HASI|9874|15479|P
20151127|HAWK|3164|7800|P
20151127|HAYN|1090|1990|P
20151127|HBAN|326053|440547|P
20151127|HBHC|8653|12776|P
20151127|HBI|38557|56091|P
20151127|HBIO|100|700|P
20151127|HBM|600|700|P
20151127|HBP|389|889|P
20151127|HCA|67812|95513|P
20151127|HCCI|100|1233|P
20151127|HCHC|2920|5799|P
20151127|HCI|1638|5838|P
20151127|HCKT|900|5800|P
20151127|HCLP|700|2300|P
20151127|HCN|33844|60884|P
20151127|HCN-I|0|100|P
20151127|HCN-J|0|217|P
20151127|HCOM|200|640|P
20151127|HCP|43493|63793|P
20151127|HCSG|10778|17478|P
20151127|HD|175061|227223|P
20151127|HDB|7000|20013|P
20151127|HDLS|0|131|P
20151127|HDLV|2188|2788|P
20151127|HDNG|200|200|P
20151127|HDP|7230|18217|P
20151127|HDS|30136|82505|P
20151127|HDSN|100|200|P
20151127|HDV|5768|12278|P
20151127|HE|3544|6363|P
20151127|HEAR|0|300|P
20151127|HEB|300|1400|P
20151127|HEDJ|246015|438619|P
20151127|HEEM|5648|6461|P
20151127|HEES|4027|7127|P
20151127|HEFA|11881|14956|P
20151127|HEI|900|3259|P
20151127|HEI.A|3139|6453|P
20151127|HELE|4700|6900|P
20151127|HELI|900|7824|P
20151127|HEOP|100|400|P
20151127|HEP|1040|1040|P
20151127|HERO|0|200|P
20151127|HES|39718|66678|P
20151127|HEWG|19545|62535|P
20151127|HEWI|854|1158|P
20151127|HEWJ|10574|14394|P
20151127|HEWL|5000|8410|P
20151127|HEZU|198744|257002|P
20151127|HF|4454|9806|P
20151127|HFC|60959|101445|P
20151127|HFEZ|156|156|P
20151127|HFWA|1000|4750|P
20151127|HFXE|0|500|P
20151127|HGG|800|2200|P
20151127|HGR|3994|6662|P
20151127|HGT|1600|1600|P
20151127|HHC|1500|4600|P
20151127|HHS|1200|3900|P
20151127|HI|3552|6263|P
20151127|HIBB|14627|22827|P
20151127|HIE|0|900|P
20151127|HIFR|1000|6517|P
20151127|HIFS|2500|2700|P
20151127|HIG|28878|59149|P
20151127|HII|4100|9023|P
20151127|HIIQ|500|4300|P
20151127|HIL|364|1369|P
20151127|HILO|0|100|P
20151127|HIMX|37715|60607|P
20151127|HIO|100|2181|P
20151127|HIPS|1304|1304|P
20151127|HIVE|1025|2075|P
20151127|HIW|8600|13226|P
20151127|HIX|1447|2182|P
20151127|HK|77114|91291|P
20151127|HKTV|500|600|P
20151127|HL|62313|88013|P
20151127|HLF|24392|37284|P
20151127|HLG|300|300|P
20151127|HLI|1400|2000|P
20151127|HLIT|2800|3500|P
20151127|HLM-|4100|5700|P
20151127|HLS|12006|17988|P
20151127|HLT|47404|114467|P
20151127|HLTH|3100|7588|P
20151127|HLX|10650|16954|P
20151127|HMC|4255|5955|P
20151127|HMHC|38044|81786|P
20151127|HMIN|900|3900|P
20151127|HMLP|100|300|P
20151127|HMN|2200|4261|P
20151127|HMPR|100|200|P
20151127|HMST|1200|3100|P
20151127|HMSY|35910|76010|P
20151127|HMY|11500|55305|P
20151127|HNH|899|899|P
20151127|HNI|2261|5629|P
20151127|HNP|8652|12179|P
20151127|HNRG|1800|5400|P
20151127|HNSN|200|600|P
20151127|HNT|23935|55202|P
20151127|HNW|100|1100|P
20151127|HOFT|1477|2777|P
20151127|HOG|50119|123294|P
20151127|HOLI|2535|10450|P
20151127|HOLX|45031|98556|P
20151127|HOMB|1600|5100|P
20151127|HON|32154|54891|P
20151127|HOS|30317|36373|P
20151127|HOT|27231|47057|P
20151127|HOTR|1300|1500|P
20151127|HOV|19881|35677|P
20151127|HP|30965|43749|P
20151127|HPE|75671|341632|P
20151127|HPF|100|400|P
20151127|HPI|200|200|P
20151127|HPJ|15975|31292|P
20151127|HPP|7777|11874|P
20151127|HPQ|243114|866557|P
20151127|HPS|600|600|P
20151127|HPT|16219|20319|P
20151127|HPY|4296|7860|P
20151127|HQCL|1041|3732|P
20151127|HQH|550|1550|P
20151127|HQL|8987|8987|P
20151127|HQY|3800|6700|P
20151127|HR|11087|16109|P
20151127|HRB|21091|36553|P
20151127|HRC|3902|8402|P
20151127|HRG|7925|13674|P
20151127|HRL|48589|58047|P
20151127|HRS|2700|10400|P
20151127|HRTG|900|2278|P
20151127|HRTX|18250|22250|P
20151127|HRZN|100|500|P
20151127|HSBC|68839|78922|P
20151127|HSBC-A|200|300|P
20151127|HSC|5176|11274|P
20151127|HSCZ|146|146|P
20151127|HSEA|0|200|P
20151127|HSEB|1000|14214|P
20151127|HSIC|6115|6688|P
20151127|HSII|300|2400|P
20151127|HSKA|700|1700|P
20151127|HSNI|3550|5450|P
20151127|HSON|0|1100|P
20151127|HST|97374|175980|P
20151127|HSTM|1300|1800|P
20151127|HSY|23844|37244|P
20151127|HT|12860|16374|P
20151127|HTA|9626|11551|P
20151127|HTBI|600|700|P
20151127|HTBK|100|500|P
20151127|HTBX|0|1300|P
20151127|HTCH|600|2300|P
20151127|HTD|0|100|P
20151127|HTGC|1500|3015|P
20151127|HTH|5219|9920|P
20151127|HTHT|1300|2496|P
20151127|HTLD|17419|23425|P
20151127|HTLF|0|100|P
20151127|HTM|300|300|P
20151127|HTR|100|300|P
20151127|HTS|6937|8537|P
20151127|HTS-A|596|596|P
20151127|HTUS|346|346|P
20151127|HTWR|6095|7695|P
20151127|HTY|600|4600|P
20151127|HTZ|121050|140443|P
20151127|HUB.A|100|100|P
20151127|HUB.B|2600|9095|P
20151127|HUBG|1700|3632|P
20151127|HUBS|3100|6500|P
20151127|HUM|13067|32593|P
20151127|HUN|174024|233803|P
20151127|HURC|1000|1700|P
20151127|HURN|9031|10931|P
20151127|HUSA|10000|10000|P
20151127|HUSI-F|100|249|P
20151127|HUSI-G|0|210|P
20151127|HVPW|0|100|P
20151127|HVT|400|700|P
20151127|HW|7328|16726|P
20151127|HWAY|2200|5700|P
20151127|HWCC|100|900|P
20151127|HWKN|0|100|P
20151127|HXL|7300|15369|P
20151127|HY|2946|4346|P
20151127|HYB|500|4500|P
20151127|HYD|17341|18632|P
20151127|HYEM|16506|26744|P
20151127|HYF|200|1188|P
20151127|HYG|479366|597280|P
20151127|HYGS|200|600|P
20151127|HYH|2124|3721|P
20151127|HYI|400|133651|P
20151127|HYLD|227|1247|P
20151127|HYLS|5767|7167|P
20151127|HYMB|14878|18064|P
20151127|HYS|303|4896|P
20151127|HYT|2920|38940|P
20151127|HYXU|300|1200|P
20151127|HZN|200|300|P
20151127|HZNP|156163|248575|P
20151127|HZO|3636|7554|P
20151127|I|4400|7900|P
20151127|IACI|9528|28405|P
20151127|IAE|100|1026|P
20151127|IAF|0|3800|P
20151127|IAG|39117|80926|P
20151127|IAGG|6100|158200|P
20151127|IAI|1650|12753|P
20151127|IAK|3400|3500|P
20151127|IART|6889|19899|P
20151127|IAT|66044|90858|P
20151127|IAU|197073|1053899|P
20151127|IBA|1400|1700|P
20151127|IBB|56422|87806|P
20151127|IBCE|132|132|P
20151127|IBCP|1118|2118|P
20151127|IBDB|316|316|P
20151127|IBDF|0|100|P
20151127|IBDH|0|300|P
20151127|IBDJ|0|100|P
20151127|IBDK|485|585|P
20151127|IBDN|1800|2300|P
20151127|IBDO|355|655|P
20151127|IBDQ|1607|4307|P
20151127|IBIO|14962|14962|P
20151127|IBKC|2493|3493|P
20151127|IBKR|9665|26935|P
20151127|IBLN|100|1072|P
20151127|IBM|71379|87874|P
20151127|IBME|0|100|P
20151127|IBMF|0|651|P
20151127|IBMG|500|1600|P
20151127|IBN|154448|286704|P
20151127|IBND|100|3462|P
20151127|IBOC|4200|4600|P
20151127|IBP|3406|5557|P
20151127|IBTX|3600|4800|P
20151127|ICA|1500|4700|P
20151127|ICAD|300|900|P
20151127|ICB|600|800|P
20151127|ICBK|0|100|P
20151127|ICD|300|400|P
20151127|ICE|6671|10036|P
20151127|ICF|18023|48934|P
20151127|ICFI|1000|2600|P
20151127|ICL|1100|2400|P
20151127|ICLD|900|3713|P
20151127|ICLN|200|200|P
20151127|ICLR|5329|8456|P
20151127|ICOL|500|11400|P
20151127|ICON|27506|45381|P
20151127|ICPT|16473|20473|P
20151127|ICUI|4010|7810|P
20151127|IDA|7375|8275|P
20151127|IDCC|3900|9200|P
20151127|IDE|100|1500|P
20151127|IDHQ|600|600|P
20151127|IDI|300|3700|P
20151127|IDLV|122|635|P
20151127|IDN|900|1600|P
20151127|IDRA|26425|54001|P
20151127|IDSY|495|2795|P
20151127|IDT|900|3318|P
20151127|IDTI|26082|53081|P
20151127|IDU|7878|22356|P
20151127|IDV|12031|32801|P
20151127|IDX|6096|7935|P
20151127|IDXX|12325|12725|P
20151127|IEF|62038|102053|P
20151127|IEFA|18375|31181|P
20151127|IEI|6230|34712|P
20151127|IEIL|3331|3331|P
20151127|IEIS|0|200|P
20151127|IEMG|257168|282894|P
20151127|IEO|5129|12506|P
20151127|IEP|3010|4607|P
20151127|IESC|0|100|P
20151127|IEUR|10289|14916|P
20151127|IEV|35995|69947|P
20151127|IEX|5583|7483|P
20151127|IEZ|11126|16302|P
20151127|IF|0|1100|P
20151127|IFEU|0|200|P
20151127|IFF|7677|11577|P
20151127|IFGL|500|2300|P
20151127|IFN|4400|5500|P
20151127|IFV|200|200|P
20151127|IGA|100|1800|P
20151127|IGD|1039|2439|P
20151127|IGE|61933|75256|P
20151127|IGF|738|6867|P
20151127|IGI|3615|4430|P
20151127|IGIH|0|200|P
20151127|IGM|300|900|P
20151127|IGN|470|2070|P
20151127|IGOV|0|100|P
20151127|IGR|1000|2300|P
20151127|IGT|2800|10350|P
20151127|IGV|0|1948|P
20151127|IHD|0|1537|P
20151127|IHDG|18787|20295|P
20151127|IHE|554|854|P
20151127|IHF|1514|2060|P
20151127|IHG|2500|5850|P
20151127|IHI|2218|7101|P
20151127|IHS|3204|5022|P
20151127|IHY|7331|10460|P
20151127|IID|100|200|P
20151127|IIF|100|100|P
20151127|III|0|200|P
20151127|IIIN|2379|5779|P
20151127|IILG|6107|19840|P
20151127|IIM|100|400|P
20151127|IIVI|300|1300|P
20151127|IJH|31220|45394|P
20151127|IJJ|3033|4046|P
20151127|IJK|6620|10190|P
20151127|IJNK|300|300|P
20151127|IJR|17596|62711|P
20151127|IJS|1774|2574|P
20151127|IJT|1161|1461|P
20151127|IL|3200|4398|P
20151127|ILB|6896|9096|P
20151127|ILF|38053|99201|P
20151127|ILMN|143311|148997|P
20151127|ILTB|0|200|P
20151127|IM|14139|37243|P
20151127|IMAX|5261|12323|P
20151127|IMDZ|800|2500|P
20151127|IMGN|19370|33060|P
20151127|IMH|800|2318|P
20151127|IMI|100|512|P
20151127|IMKTA|3900|5300|P
20151127|IMLP|0|4600|P
20151127|IMMR|1088|4388|P
20151127|IMMU|10450|22126|P
20151127|IMMY|3516|6066|P
20151127|IMN|3936|5436|P
20151127|IMNP|3356|6556|P
20151127|IMO|4362|10662|P
20151127|IMOS|2100|2300|P
20151127|IMPR|3200|3500|P
20151127|IMPV|2906|7548|P
20151127|IMS|21909|35127|P
20151127|IMUC|6849|11700|P
20151127|INAP|2147|2747|P
20151127|INB|0|600|P
20151127|INCO|1451|2220|P
20151127|INCR|4950|13404|P
20151127|INCY|16500|24974|P
20151127|IND|0|200|P
20151127|INDA|78971|218172|P
20151127|INDB|3644|5044|P
20151127|INDL|15155|18955|P
20151127|INDY|600|4700|P
20151127|INF|1300|2500|P
20151127|INFI|12769|23775|P
20151127|INFN|36451|65086|P
20151127|INFU|0|500|P
20151127|INFY|88575|200899|P
20151127|ING|81401|139364|P
20151127|INGN|1300|3000|P
20151127|INGR|7031|8831|P
20151127|ININ|900|1700|P
20151127|INKM|100|200|P
20151127|INN|2500|8776|P
20151127|INO|17513|27982|P
20151127|INOD|200|1195|P
20151127|INOV|6560|14663|P
20151127|INP|100|100|P
20151127|INR|500|1200|P
20151127|INS|0|3100|P
20151127|INSM|12547|17520|P
20151127|INST|800|1000|P
20151127|INSY|25151|34951|P
20151127|INT|7242|13794|P
20151127|INTC|270442|447241|P
20151127|INTF|0|650|P
20151127|INTL|7800|9100|P
20151127|INTU|86029|136732|P
20151127|INTX|200|4721|P
20151127|INUV|500|7284|P
20151127|INVE|400|4000|P
20151127|INVN|28946|42821|P
20151127|INVT|0|100|P
20151127|INWK|2200|4300|P
20151127|INXN|2300|6300|P
20151127|INXX|354|2898|P
20151127|INY|412|512|P
20151127|INZ|200|200|P
20151127|IO|6300|18500|P
20151127|IOC|5600|9500|P
20151127|IOO|0|506|P
20151127|IOSP|1000|2700|P
20151127|IOTS|2300|4950|P
20151127|IP|27099|54622|P
20151127|IPAC|1800|4895|P
20151127|IPAR|400|1100|P
20151127|IPAS|0|12500|P
20151127|IPAY|7103|7903|P
20151127|IPCC|700|900|P
20151127|IPCI|800|6460|P
20151127|IPD|0|165|P
20151127|IPE|100|753|P
20151127|IPFF|330|830|P
20151127|IPG|47954|84531|P
20151127|IPGP|16891|23691|P
20151127|IPHI|18781|25347|P
20151127|IPHS|1835|6041|P
20151127|IPI|11196|20396|P
20151127|IPK|0|141|P
20151127|IPN|600|600|P
20151127|IPO|4000|19000|P
20151127|IPS|0|205|P
20151127|IPU|0|1000|P
20151127|IPW|0|129|P
20151127|IPXL|5600|10700|P
20151127|IQDE|1600|8200|P
20151127|IQDF|0|800|P
20151127|IQDY|0|200|P
20151127|IQI|700|1660|P
20151127|IQNT|1212|4212|P
20151127|IR|23385|42507|P
20151127|IRBT|9006|12206|P
20151127|IRC|10183|13082|P
20151127|IRDM|7623|17023|P
20151127|IRET|7080|14598|P
20151127|IRG|100|200|P
20151127|IRIX|200|400|P
20151127|IRL|600|700|P
20151127|IRM|25400|56391|P
20151127|IRMD|6775|7175|P
20151127|IRR|300|300|P
20151127|IRS|1300|4343|P
20151127|IRT|600|2400|P
20151127|IRWD|14806|22606|P
20151127|ISBC|33681|159115|P
20151127|ISCA|1578|4650|P
20151127|ISD|1000|1302|P
20151127|ISF|0|485|P
20151127|ISG|0|400|P
20151127|ISIL|21829|29736|P
20151127|ISIS|17196|24274|P
20151127|ISLE|4812|9769|P
20151127|ISNS|200|500|P
20151127|ISP|136|332|P
20151127|ISR|1000|2200|P
20151127|ISRA|0|279|P
20151127|ISRG|4507|7107|P
20151127|ISSI|14710|38202|P
20151127|ISTB|0|848|P
20151127|ISTR|0|200|P
20151127|IT|13539|15715|P
20151127|ITA|4300|23792|P
20151127|ITB|108717|296341|P
20151127|ITC|111552|122914|P
20151127|ITCI|12600|19000|P
20151127|ITE|0|472|P
20151127|ITEK|700|2700|P
20151127|ITEQ|0|200|P
20151127|ITG|4428|7759|P
20151127|ITIP|2400|3616|P
20151127|ITM|7395|14495|P
20151127|ITOT|10041|12797|P
20151127|ITR|1081|1505|P
20151127|ITRI|4785|6784|P
20151127|ITRN|200|600|P
20151127|ITT|6168|7868|P
20151127|ITUB|756539|1009588|P
20151127|ITW|26968|42011|P
20151127|IUSB|1540|6190|P
20151127|IUSG|7975|28567|P
20151127|IUSV|8436|14036|P
20151127|IVAC|0|500|P
20151127|IVC|1021|6857|P
20151127|IVE|25824|56413|P
20151127|IVH|100|308|P
20151127|IVOG|177|377|P
20151127|IVOO|780|1080|P
20151127|IVOV|100|200|P
20151127|IVR|20848|27739|P
20151127|IVR-B|135|904|P
20151127|IVTY|1700|3400|P
20151127|IVV|68756|129834|P
20151127|IVW|14724|19718|P
20151127|IVZ|31635|48975|P
20151127|IWB|62511|70266|P
20151127|IWC|1475|2275|P
20151127|IWD|66515|97595|P
20151127|IWF|65609|75162|P
20151127|IWM|1664732|2834855|P
20151127|IWN|53070|73620|P
20151127|IWO|25103|49817|P
20151127|IWP|14140|15116|P
20151127|IWR|12611|14417|P
20151127|IWS|48952|52069|P
20151127|IWV|4586|5686|P
20151127|IWX|0|200|P
20151127|IWY|3855|3855|P
20151127|IX|600|700|P
20151127|IXC|4912|10392|P
20151127|IXG|7736|15655|P
20151127|IXJ|2037|11001|P
20151127|IXN|3044|4365|P
20151127|IXP|400|897|P
20151127|IXUS|21295|55965|P
20151127|IXYS|1300|3500|P
20151127|IYC|200|1360|P
20151127|IYE|61612|75739|P
20151127|IYF|65526|70896|P
20151127|IYG|1497|6129|P
20151127|IYH|15033|25078|P
20151127|IYJ|1535|2335|P
20151127|IYK|858|1700|P
20151127|IYLD|0|241|P
20151127|IYM|4187|17570|P
20151127|IYR|378442|778891|P
20151127|IYT|3724|8669|P
20151127|IYW|1660|6337|P
20151127|IYY|100|22407|P
20151127|IYZ|16130|33106|P
20151127|JACK|7298|12650|P
20151127|JAGX|200|700|P
20151127|JAH|14178|26803|P
20151127|JAKK|7060|21953|P
20151127|JASN|1600|1700|P
20151127|JASO|10339|27559|P
20151127|JAX|200|300|P
20151127|JAXB|0|723|P
20151127|JAZZ|14731|23231|P
20151127|JBHT|15954|27254|P
20151127|JBL|28245|45992|P
20151127|JBLU|156938|318847|P
20151127|JBSS|600|1000|P
20151127|JBT|1200|2829|P
20151127|JCAP|3667|3967|P
20151127|JCE|100|300|P
20151127|JCI|39382|65716|P
20151127|JCOM|2110|3810|P
20151127|JCP|315468|379960|P
20151127|JD|225467|589241|P
20151127|JDD|0|375|P
20151127|JDST|33448|97601|P
20151127|JE|2200|6100|P
20151127|JEC|33189|55931|P
20151127|JETS|1087|2973|P
20151127|JFR|7386|10366|P
20151127|JGBD|15197|25496|P
20151127|JGBL|0|324|P
20151127|JGH|100|500|P
20151127|JGV|0|748|P
20151127|JGW|1503|2803|P
20151127|JHA|0|2500|P
20151127|JHI|100|654|P
20151127|JHP|300|700|P
20151127|JHX|0|100|P
20151127|JHY|0|4500|P
20151127|JIVE|10107|25807|P
20151127|JJA|100|100|P
20151127|JJC|4300|5260|P
20151127|JJG|400|500|P
20151127|JJM|0|600|P
20151127|JJP|0|285|P
20151127|JJS|0|1000|P
20151127|JJSF|600|1400|P
20151127|JJU|2000|2000|P
20151127|JKD|100|300|P
20151127|JKE|1438|1691|P
20151127|JKF|597|993|P
20151127|JKG|304|504|P
20151127|JKHY|4125|12496|P
20151127|JKI|122|122|P
20151127|JKJ|224|914|P
20151127|JKL|0|998|P
20151127|JKS|12000|37435|P
20151127|JLL|3626|7864|P
20151127|JMBA|1100|8920|P
20151127|JMEI|76252|137313|P
20151127|JMF|300|1400|P
20151127|JMG|400|1800|P
20151127|JMI|1900|1900|P
20151127|JMLP|200|400|P
20151127|JMP|0|600|P
20151127|JNJ|49069|72931|P
20151127|JNK|215594|432137|P
20151127|JNP|1900|8047|P
20151127|JNPR|66143|91291|P
20151127|JNS|31204|39403|P
20151127|JNUG|40232|166525|P
20151127|JO|82734|98416|P
20151127|JOBS|1200|2500|P
20151127|JOE|2289|2939|P
20151127|JONE|2600|3436|P
20151127|JOUT|100|100|P
20151127|JOY|68001|134051|P
20151127|JP|0|200|P
20151127|JPC|400|1500|P
20151127|JPEP|100|100|P
20151127|JPGE|300|558|P
20151127|JPI|800|900|P
20151127|JPM|202408|291688|P
20151127|JPM+|0|1891|P
20151127|JPM-B|0|100|P
20151127|JPM-D|200|200|P
20151127|JPM-G|500|500|P
20151127|JPM-H|100|800|P
20151127|JPMV|0|822|P
20151127|JPN|0|1500|P
20151127|JPNL|0|300|P
20151127|JPW|0|100|P
20151127|JPXN|0|100|P
20151127|JQC|1165|5894|P
20151127|JRI|400|400|P
20151127|JRJC|2000|14146|P
20151127|JRO|1300|5170|P
20151127|JRS|200|1700|P
20151127|JRVR|200|1300|P
20151127|JSC|0|400|P
20151127|JSD|100|1447|P
20151127|JSM|200|751|P
20151127|JTA|100|100|P
20151127|JTD|0|300|P
20151127|JTP|200|502|P
20151127|JUNO|20520|34364|P
20151127|JVA|100|100|P
20151127|JW.A|4400|6949|P
20151127|JWN|63710|107192|P
20151127|JXI|0|3225|P
20151127|JYNT|204|1704|P
20151127|K|26523|43903|P
20151127|KAI|100|1100|P
20151127|KALU|6434|8434|P
20151127|KAMN|1808|2661|P
20151127|KANG|9300|12900|P
20151127|KAR|33041|50661|P
20151127|KATE|45987|58564|P
20151127|KB|2857|8657|P
20151127|KBA|2411|3222|P
20151127|KBAL|700|3563|P
20151127|KBE|257721|630580|P
20151127|KBH|45614|56349|P
20151127|KBIO|127594|305885|P
20151127|KBR|31824|51076|P
20151127|KBWB|6992|8258|P
20151127|KBWC|0|400|P
20151127|KBWD|388|1918|P
20151127|KBWP|0|100|P
20151127|KBWR|400|1290|P
20151127|KBWY|218|2233|P
20151127|KCAP|200|1700|P
20151127|KCG|1429|6009|P
20151127|KCLI|872|2824|P
20151127|KCNY|200|441|P
20151127|KE|600|3113|P
20151127|KED|300|300|P
20151127|KEG|33358|53158|P
20151127|KELYA|662|3262|P
20151127|KEM|500|2165|P
20151127|KEP|6494|7694|P
20151127|KERX|94598|169990|P
20151127|KEX|8500|12599|P
20151127|KEY|172618|264665|P
20151127|KEYS|5904|17586|P
20151127|KEYW|6807|9708|P
20151127|KFH|5600|5790|P
20151127|KFN-|100|100|P
20151127|KFRC|2380|4780|P
20151127|KFS|0|2100|P
20151127|KFY|3407|9769|P
20151127|KGC|53733|94972|P
20151127|KGJI|2500|2500|P
20151127|KHC|44278|87432|P
20151127|KIE|521|2163|P
20151127|KIM|39195|59185|P
20151127|KIM-I|0|100|P
20151127|KIM-J|0|417|P
20151127|KIN|1300|1400|P
20151127|KING|29998|105604|P
20151127|KINS|200|500|P
20151127|KIO|100|200|P
20151127|KIQ|0|500|P
20151127|KIRK|4000|8100|P
20151127|KITE|7732|19358|P
20151127|KKD|4645|11218|P
20151127|KKR|24530|41340|P
20151127|KLAC|17407|72117|P
20151127|KLD|0|200|P
20151127|KLDX|100|1300|P
20151127|KLIC|4934|14288|P
20151127|KLXI|9205|16705|P
20151127|KMB|19300|34605|P
20151127|KMDA|200|300|P
20151127|KMF|600|800|P
20151127|KMG|0|500|P
20151127|KMI|235013|368736|P
20151127|KMI-A|1200|1200|P
20151127|KMPH|1739|2839|P
20151127|KMPR|2300|5531|P
20151127|KMT|12549|19638|P
20151127|KMX|50385|65895|P
20151127|KN|13048|20132|P
20151127|KND|15305|27368|P
20151127|KNDI|10625|14845|P
20151127|KNL|1666|9371|P
20151127|KNOP|600|600|P
20151127|KNOW|178|478|P
20151127|KNX|18994|22010|P
20151127|KO|213549|270586|P
20151127|KODK|500|500|P
20151127|KOF|2900|4000|P
20151127|KOL|3541|8304|P
20151127|KOLD|5290|8240|P
20151127|KONA|2250|3250|P
20151127|KONE|400|1000|P
20151127|KOOL|0|700|P
20151127|KOP|1800|3057|P
20151127|KOPN|347|547|P
20151127|KORS|183426|279638|P
20151127|KORU|0|600|P
20151127|KOS|30953|46386|P
20151127|KOSS|0|800|P
20151127|KPTI|4852|8052|P
20151127|KR|70551|179147|P
20151127|KRA|1794|5914|P
20151127|KRC|7503|13716|P
20151127|KRE|273245|359557|P
20151127|KRG|6935|10706|P
20151127|KRNT|0|390|P
20151127|KRNY|5650|11254|P
20151127|KRO|3568|5018|P
20151127|KROO|1200|1200|P
20151127|KRU|0|100|P
20151127|KS|38406|59858|P
20151127|KSS|47837|61287|P
20151127|KST|0|100|P
20151127|KSU|23751|28613|P
20151127|KT|2400|8400|P
20151127|KTCC|0|200|P
20151127|KTEC|100|200|P
20151127|KTOS|9665|24900|P
20151127|KTOV|500|3410|P
20151127|KTWO|2100|4350|P
20151127|KURA|0|600|P
20151127|KUTV|0|1600|P
20151127|KVHI|1399|3799|P
20151127|KW|1102|2602|P
20151127|KWEB|1200|1300|P
20151127|KWR|4800|5200|P
20151127|KXI|570|1883|P
20151127|KYE|3582|4982|P
20151127|KYN|5080|17969|P
20151127|KYO|0|100|P
20151127|KZ|4165|21925|P
20151127|L|8531|18131|P
20151127|LABD|64904|95464|P
20151127|LABL|2000|3450|P
20151127|LABU|67178|185200|P
20151127|LAD|2100|3222|P
20151127|LADR|1100|2537|P
20151127|LAKE|200|200|P
20151127|LAMR|5701|14901|P
20151127|LANC|500|1232|P
20151127|LAND|100|1850|P
20151127|LAQ|500|500|P
20151127|LAWS|0|300|P
20151127|LAYN|1200|1800|P
20151127|LAZ|22548|34848|P
20151127|LB|17151|31613|P
20151127|LBAI|1000|1500|P
20151127|LBIO|2850|6150|P
20151127|LBJ|4105|4305|P
20151127|LBMH|4307|24292|P
20151127|LBRDA|1994|5416|P
20151127|LBRDK|2789|4289|P
20151127|LBTYA|79434|127697|P
20151127|LBTYK|193079|277917|P
20151127|LBY|800|3440|P
20151127|LC|56402|81340|P
20151127|LCI|26346|35949|P
20151127|LCM|0|3198|P
20151127|LCUT|200|800|P
20151127|LDL|0|324|P
20151127|LDOS|3800|7500|P
20151127|LDR|400|700|P
20151127|LDRH|2900|7800|P
20151127|LDUR|0|200|P
20151127|LE|19012|31612|P
20151127|LEA|7800|10250|P
20151127|LECO|3100|6100|P
20151127|LEE|2996|3396|P
20151127|LEG|13534|18534|P
20151127|LEJU|2000|13788|P
20151127|LEMB|3328|8628|P
20151127|LEN|37539|48644|P
20151127|LEN.B|200|300|P
20151127|LEO|300|300|P
20151127|LEU|100|100|P
20151127|LF|700|5200|P
20151127|LFC|5405|17964|P
20151127|LFL|8900|11500|P
20151127|LFUS|3150|19069|P
20151127|LFVN|1500|1800|P
20151127|LG|2990|4817|P
20151127|LGCY|4332|8832|P
20151127|LGCYO|100|100|P
20151127|LGF|9272|19411|P
20151127|LGI|771|971|P
20151127|LGIH|35561|56287|P
20151127|LGND|4279|5779|P
20151127|LH|18226|23073|P
20151127|LHCG|1600|2100|P
20151127|LHO|10817|25495|P
20151127|LIFE|975|17302|P
20151127|LII|2341|3841|P
20151127|LILA|400|2196|P
20151127|LILAK|4518|6848|P
20151127|LINC|500|1900|P
20151127|LIND|2423|2723|P
20151127|LINDW|0|3600|P
20151127|LINE|32369|44419|P
20151127|LION|600|1802|P
20151127|LIOX|4700|6000|P
20151127|LIQT|300|1700|P
20151127|LIT|700|700|P
20151127|LITB|400|400|P
20151127|LITE|1000|4989|P
20151127|LIVE|794|1788|P
20151127|LIVN|9620|40780|P
20151127|LJPC|2213|4803|P
20151127|LKFN|930|1230|P
20151127|LKQ|26738|41903|P
20151127|LL|24503|31372|P
20151127|LLEX|200|400|P
20151127|LLL|8928|13635|P
20151127|LLNW|300|5000|P
20151127|LLTC|45301|58251|P
20151127|LLY|53379|93217|P
20151127|LM|15689|34397|P
20151127|LMAT|1559|5359|P
20151127|LMCA|10049|22616|P
20151127|LMCK|14401|28132|P
20151127|LMIA|400|700|P
20151127|LMLP|1625|2125|P
20151127|LMNR|1500|2000|P
20151127|LMNX|2100|4800|P
20151127|LMOS|800|1570|P
20151127|LMT|31630|58942|P
20151127|LNC|16242|29742|P
20151127|LNCE|3800|8300|P
20151127|LNCO|20599|34352|P
20151127|LNDC|500|1200|P
20151127|LNG|51956|114746|P
20151127|LNKD|22545|31993|P
20151127|LNN|1378|2678|P
20151127|LNT|11009|13709|P
20151127|LNTH|0|200|P
20151127|LOB|700|1300|P
20151127|LOCK|9148|18257|P
20151127|LOCO|8537|16701|P
20151127|LODE|4317|17346|P
20151127|LOGI|14114|16314|P
20151127|LOGM|866|2366|P
20151127|LOJN|300|300|P
20151127|LONG|0|2000|P
20151127|LOPE|1800|2750|P
20151127|LOR|100|725|P
20151127|LORL|2000|4100|P
20151127|LOV|100|400|P
20151127|LOW|42945|89781|P
20151127|LOXO|2500|3600|P
20151127|LPCN|507|12002|P
20151127|LPG|12434|21032|P
20151127|LPI|42422|67390|P
20151127|LPL|22393|36770|P
20151127|LPLA|8552|11752|P
20151127|LPNT|10100|24383|P
20151127|LPSN|1200|3200|P
20151127|LPT|4156|9317|P
20151127|LPTH|500|2400|P
20151127|LPTN|0|14988|P
20151127|LPX|28348|33548|P
20151127|LQ|14968|24536|P
20151127|LQD|47292|72747|P
20151127|LQDH|124|124|P
20151127|LQDT|5652|12652|P
20151127|LRAD|0|800|P
20151127|LRCX|27616|40632|P
20151127|LRET|800|800|P
20151127|LRN|900|6557|P
20151127|LSC|2906|7006|P
20151127|LSCC|120409|136509|P
20151127|LSG|7300|7500|P
20151127|LSTR|4000|6785|P
20151127|LTBR|0|1890|P
20151127|LTC|26998|35086|P
20151127|LTRPA|10292|16342|P
20151127|LTS|1901|4401|P
20151127|LTS-A|1014|2281|P
20151127|LTXB|3424|6224|P
20151127|LUK|15617|40766|P
20151127|LULU|66017|83217|P
20151127|LUV|59849|150850|P
20151127|LUX|100|400|P
20151127|LVL|0|2245|P
20151127|LVLT|28623|46728|P
20151127|LVNTA|4600|9520|P
20151127|LVS|200003|268720|P
20151127|LWAY|400|900|P
20151127|LWC|100|7724|P
20151127|LXFR|2800|2900|P
20151127|LXFT|600|3049|P
20151127|LXK|10266|16866|P
20151127|LXP|8983|19160|P
20151127|LXP-C|0|371|P
20151127|LXRX|7765|14464|P
20151127|LXU|13091|18958|P
20151127|LYB|31471|50692|P
20151127|LYG|157973|201773|P
20151127|LYTS|800|2187|P
20151127|LYV|14539|33596|P
20151127|LZB|2799|7738|P
20151127|M|109073|312853|P
20151127|MA|15635|46381|P
20151127|MAA|4457|8357|P
20151127|MAC|6505|12962|P
20151127|MACK|37606|55206|P
20151127|MAGS|2600|11700|P
20151127|MAIN|5006|6006|P
20151127|MAMS|0|341|P
20151127|MAN|8444|15739|P
20151127|MANH|9347|22744|P
20151127|MANT|9490|15190|P
20151127|MANU|2200|4000|P
20151127|MAR|61968|93226|P
20151127|MARA|100|2400|P
20151127|MARK|0|100|P
20151127|MARPS|0|400|P
20151127|MAS|51024|99423|P
20151127|MASI|5053|8253|P
20151127|MAT|120252|149584|P
20151127|MATR|700|800|P
20151127|MATW|3500|5000|P
20151127|MATX|1997|4509|P
20151127|MAUI|3900|24300|P
20151127|MAV|0|100|P
20151127|MB|2400|4100|P
20151127|MBB|5179|7434|P
20151127|MBFI|8590|10290|P
20151127|MBG|0|1398|P
20151127|MBI|23285|32916|P
20151127|MBLX|0|379|P
20151127|MBLY|53511|79293|P
20151127|MBT|34928|82368|P
20151127|MBTF|212|212|P
20151127|MBUU|100|700|P
20151127|MBWM|300|500|P
20151127|MC|3061|4161|P
20151127|MCA|600|1278|P
20151127|MCBC|200|2813|P
20151127|MCC|1200|1500|P
20151127|MCD|105572|196290|P
20151127|MCEP|1600|1700|P
20151127|MCF|2514|4240|P
20151127|MCFT|200|900|P
20151127|MCHI|298208|399272|P
20151127|MCHP|29405|42224|P
20151127|MCHX|400|1137|P
20151127|MCK|25855|39467|P
20151127|MCO|12511|18231|P
20151127|MCR|1046|3415|P
20151127|MCRB|1700|2700|P
20151127|MCRI|400|600|P
20151127|MCRN|1500|1700|P
20151127|MCS|200|988|P
20151127|MCUR|554461|844828|P
20151127|MCY|3000|4200|P
20151127|MCZ|400|800|P
20151127|MD|16776|35865|P
20151127|MDAS|2500|15949|P
20151127|MDC|8779|14179|P
20151127|MDCA|4837|9814|P
20151127|MDCO|8900|13600|P
20151127|MDD|0|283|P
20151127|MDGN|6050|16677|P
20151127|MDIV|500|1100|P
20151127|MDLZ|78176|221434|P
20151127|MDM|100|3700|P
20151127|MDP|1353|3654|P
20151127|MDR|67223|96770|P
20151127|MDRX|103767|132828|P
20151127|MDSO|7289|9989|P
20151127|MDT|75097|112777|P
20151127|MDU|88035|124748|P
20151127|MDVN|17119|30219|P
20151127|MDVX|0|700|P
20151127|MDWD|200|400|P
20151127|MDXG|11407|13807|P
20151127|MDY|161127|235423|P
20151127|MDYG|100|200|P
20151127|MED|200|600|P
20151127|MEET|22043|38143|P
20151127|MEG|23731|28258|P
20151127|MEI|8655|12508|P
20151127|MEIP|2922|14276|P
20151127|MELA|5150|5850|P
20151127|MELI|12294|19358|P
20151127|MEMP|1470|9170|P
20151127|MEN|256|1056|P
20151127|MENT|63308|97726|P
20151127|MEOH|26648|34648|P
20151127|MEP|200|600|P
20151127|MER-F|300|300|P
20151127|MER-M|100|300|P
20151127|MER-P|0|290|P
20151127|MERC|1609|6809|P
20151127|MES|300|700|P
20151127|MESG|900|1300|P
20151127|MESO|5111|9611|P
20151127|MET|68708|107995|P
20151127|MET-A|0|200|P
20151127|METR|834|5632|P
20151127|MFA|15875|29235|P
20151127|MFC|45687|64324|P
20151127|MFD|0|681|P
20151127|MFG|10993|15378|P
20151127|MFL|0|100|P
20151127|MFLX|630|2830|P
20151127|MFM|300|578|P
20151127|MFRM|2723|3623|P
20151127|MG|200|700|P
20151127|MGA|70911|103845|P
20151127|MGC|1747|2197|P
20151127|MGEE|400|600|P
20151127|MGF|100|100|P
20151127|MGH|0|200|P
20151127|MGI|400|900|P
20151127|MGIC|0|400|P
20151127|MGK|4849|5049|P
20151127|MGLN|2271|5771|P
20151127|MGM|195891|262146|P
20151127|MGN|0|2957|P
20151127|MGNX|1100|1700|P
20151127|MGPI|1500|2010|P
20151127|MGRC|300|600|P
20151127|MGT|0|2600|P
20151127|MGU|100|500|P
20151127|MGV|2800|3000|P
20151127|MH-C|0|600|P
20151127|MHD|100|200|P
20151127|MHF|200|700|P
20151127|MHFI|5342|15487|P
20151127|MHG|300|800|P
20151127|MHGC|0|900|P
20151127|MHI|100|800|P
20151127|MHK|9869|14889|P
20151127|MHLD|2300|6300|P
20151127|MHN|200|700|P
20151127|MHNB|100|100|P
20151127|MHO|2110|3119|P
20151127|MHY|800|23723|P
20151127|MIC|7528|15328|P
20151127|MIDD|4137|5518|P
20151127|MIDU|100|400|P
20151127|MIDZ|1200|1750|P
20151127|MIE|300|2900|P
20151127|MIFI|900|2100|P
20151127|MIK|6991|14506|P
20151127|MIL|436|836|P
20151127|MIME|1200|2000|P
20151127|MIN|4600|7000|P
20151127|MINC|100|1188|P
20151127|MIND|100|300|P
20151127|MINI|7010|8410|P
20151127|MINT|1983|12893|P
20151127|MIRN|0|300|P
20151127|MITK|3600|35786|P
20151127|MITL|3400|12800|P
20151127|MITT|1052|3404|P
20151127|MIXT|0|100|P
20151127|MIY|100|276|P
20151127|MJN|24795|41165|P
20151127|MKC|10622|13622|P
20151127|MKL|1000|1500|P
20151127|MKSI|2100|2900|P
20151127|MKTO|7042|16652|P
20151127|MKTX|5900|11362|P
20151127|MLAB|100|100|P
20151127|MLHR|5800|14500|P
20151127|MLI|1930|7218|P
20151127|MLM|54818|68718|P
20151127|MLN|0|100|P
20151127|MLNK|100|100|P
20151127|MLNX|8500|16126|P
20151127|MLP|206|894|P
20151127|MLPA|84353|87904|P
20151127|MLPI|8697|14231|P
20151127|MLPJ|200|10200|P
20151127|MLPL|10737|13467|P
20151127|MLPN|9734|11534|P
20151127|MLR|100|200|P
20151127|MMC|15780|34505|P
20151127|MMD|0|320|P
20151127|MMI|6562|8662|P
20151127|MMLP|2100|2897|P
20151127|MMM|28112|47280|P
20151127|MMP|7228|9134|P
20151127|MMS|17927|25368|P
20151127|MMSI|4492|7550|P
20151127|MMT|100|2699|P
20151127|MMYT|5552|6783|P
20151127|MN|700|1100|P
20151127|MNA|0|1347|P
20151127|MNDO|0|179|P
20151127|MNGA|97849|221809|P
20151127|MNI|63951|100069|P
20151127|MNK|29980|50336|P
20151127|MNKD|74168|117160|P
20151127|MNP|0|888|P
20151127|MNR|2809|7196|P
20151127|MNRK|0|100|P
20151127|MNRO|3900|5398|P
20151127|MNST|32302|48310|P
20151127|MNTA|7797|21597|P
20151127|MNTX|500|1300|P
20151127|MO|36799|76096|P
20151127|MOAT|2727|6890|P
20151127|MOBI|200|1500|P
20151127|MOBL|3102|5902|P
20151127|MOD|1968|2668|P
20151127|MODN|2612|6134|P
20151127|MOFG|0|300|P
20151127|MOG.A|1505|3618|P
20151127|MOH|16859|25194|P
20151127|MOKO|0|1000|P
20151127|MOLG|200|1300|P
20151127|MOMO|47375|107186|P
20151127|MON|29024|54832|P
20151127|MOO|221|921|P
20151127|MORE|6845|23016|P
20151127|MORL|2217|20192|P
20151127|MORN|900|2690|P
20151127|MOS|85602|136649|P
20151127|MOSY|100|460|P
20151127|MOTI|0|100|P
20151127|MOV|4694|8094|P
20151127|MPA|0|210|P
20151127|MPAA|15905|22300|P
20151127|MPC|54330|88062|P
20151127|MPEL|189990|293712|P
20151127|MPET|100|300|P
20151127|MPG|100|200|P
20151127|MPLX|1500|5612|P
20151127|MPO|1141|1641|P
20151127|MPSX|649|4049|P
20151127|MPW|34491|38591|P
20151127|MPWR|2940|5140|P
20151127|MR|1300|8673|P
20151127|MRC|34530|59048|P
20151127|MRCC|1000|2800|P
20151127|MRCY|1300|7400|P
20151127|MRD|33432|49382|P
20151127|MRIN|100|1000|P
20151127|MRK|48613|90435|P
20151127|MRKT|9469|18560|P
20151127|MRLN|200|300|P
20151127|MRNS|4929|20897|P
20151127|MRO|163666|217847|P
20151127|MRTN|2287|4487|P
20151127|MRTX|5800|12938|P
20151127|MRVC|304|804|P
20151127|MRVL|95208|173486|P
20151127|MS|156031|252150|P
20151127|MS-A|200|965|P
20151127|MS-E|0|200|P
20151127|MS-I|100|100|P
20151127|MSA|3047|3947|P
20151127|MSB|560|1910|P
20151127|MSCC|37347|50725|P
20151127|MSCI|3950|13620|P
20151127|MSD|6020|8476|P
20151127|MSEX|0|200|P
20151127|MSF|100|2100|P
20151127|MSFG|2407|2810|P
20151127|MSFT|291211|657551|P
20151127|MSG|22118|29756|P
20151127|MSGN|13437|35148|P
20151127|MSI|16850|36101|P
20151127|MSL|100|200|P
20151127|MSLI|800|900|P
20151127|MSM|2800|4200|P
20151127|MSN|0|120|P
20151127|MSO|3263|5242|P
20151127|MSTR|100|500|P
20151127|MSTX|1000|39700|P
20151127|MT|215019|325736|P
20151127|MTB|9006|11268|P
20151127|MTCH|14998|61047|P
20151127|MTCN|700|1200|P
20151127|MTD|7563|8463|P
20151127|MTDR|18599|27082|P
20151127|MTEX|0|199|P
20151127|MTG|44084|113353|P
20151127|MTGE|7602|12128|P
20151127|MTGEP|600|1900|P
20151127|MTH|7344|9262|P
20151127|MTK|900|900|P
20151127|MTL|72450|128148|P
20151127|MTLS|600|700|P
20151127|MTN|3195|4420|P
20151127|MTOR|13654|27036|P
20151127|MTR|0|100|P
20151127|MTRN|1500|4008|P
20151127|MTRX|3665|7271|P
20151127|MTSC|2300|2700|P
20151127|MTSI|6200|8400|P
20151127|MTSN|21415|39005|P
20151127|MTT|100|100|P
20151127|MTU|24296|39696|P
20151127|MTUM|15384|31070|P
20151127|MTW|37484|43182|P
20151127|MTX|2581|4483|P
20151127|MTZ|15990|26133|P
20151127|MU|179213|480603|P
20151127|MUB|2500|10273|P
20151127|MUC|100|1100|P
20151127|MUE|0|100|P
20151127|MUH|100|100|P
20151127|MUI|100|300|P
20151127|MUNI|0|192|P
20151127|MUR|48833|63491|P
20151127|MUS|424|524|P
20151127|MUSA|1500|4800|P
20151127|MUX|8900|15000|P
20151127|MVC|200|300|P
20151127|MVF|1000|1345|P
20151127|MVG|1100|1300|P
20151127|MVIS|9000|10300|P
20151127|MVO|1600|3900|P
20151127|MVT|0|200|P
20151127|MVV|0|1313|P
20151127|MW|14781|27189|P
20151127|MWA|18089|21989|P
20151127|MWE|24820|40783|P
20151127|MWW|10662|24262|P
20151127|MX|2700|3100|P
20151127|MXF|250|1450|P
20151127|MXI|1159|2156|P
20151127|MXIM|17814|70790|P
20151127|MXL|3788|8698|P
20151127|MXPT|300|600|P
20151127|MXWL|3400|8200|P
20151127|MY|60257|210112|P
20151127|MYC|100|965|P
20151127|MYCC|1352|4804|P
20151127|MYE|830|1740|P
20151127|MYGN|8460|22465|P
20151127|MYI|100|100|P
20151127|MYL|169645|266610|P
20151127|MYN|100|608|P
20151127|MYOK|26299|95064|P
20151127|MYOS|0|700|P
20151127|MYRG|4450|6850|P
20151127|MYY|0|100|P
20151127|MZOR|400|1700|P
20151127|N|5131|8181|P
20151127|NAC|300|400|P
20151127|NAD|300|700|P
20151127|NADL|5500|15780|P
20151127|NAIL|0|200|P
20151127|NAK|750|1150|P
20151127|NAME|200|700|P
20151127|NAN|600|1422|P
20151127|NANO|500|700|P
20151127|NAO|1300|1700|P
20151127|NAP|200|1200|P
20151127|NAT|16261|41087|P
20151127|NATI|4500|5900|P
20151127|NATL|300|1359|P
20151127|NAV|26876|34676|P
20151127|NAVB|3390|3977|P
20151127|NAVG|1400|1700|P
20151127|NAVI|32422|74158|P
20151127|NBBC|600|800|P
20151127|NBG|1150612|1246612|P
20151127|NBH|100|100|P
20151127|NBHC|2118|2918|P
20151127|NBIX|20334|31634|P
20151127|NBL|69810|84610|P
20151127|NBO|0|500|P
20151127|NBR|168188|239379|P
20151127|NBTB|3200|3600|P
20151127|NBW|100|600|P
20151127|NBY|700|24100|P
20151127|NC|1600|2100|P
20151127|NCI|1400|28386|P
20151127|NCIT|1300|2800|P
20151127|NCLH|16051|31164|P
20151127|NCMI|2800|7700|P
20151127|NCOM|200|200|P
20151127|NCQ|0|4311|P
20151127|NCR|58673|100980|P
20151127|NCS|1792|3891|P
20151127|NCT|1200|1700|P
20151127|NCTY|89583|188250|P
20151127|NCV|7800|11098|P
20151127|NCZ|500|3210|P
20151127|NDAQ|9007|18907|P
20151127|NDLS|3079|4985|P
20151127|NDP|1100|1100|P
20151127|NDRM|1700|7000|P
20151127|NDRO|400|700|P
20151127|NDSN|7090|8890|P
20151127|NE|132844|170698|P
20151127|NEA|1616|9340|P
20151127|NEAR|0|2100|P
20151127|NEE|20330|33355|P
20151127|NEE-I|200|200|P
20151127|NEE-J|100|100|P
20151127|NEE-P|0|200|P
20151127|NEFF|100|1100|P
20151127|NEM|117689|216240|P
20151127|NEO|1500|22458|P
20151127|NEOG|5400|5700|P
20151127|NEON|3420|10095|P
20151127|NEOS|3800|4900|P
20151127|NEOT|900|2900|P
20151127|NEP|2449|2949|P
20151127|NEPT|900|1300|P
20151127|NERV|700|1900|P
20151127|NES|300|1000|P
20151127|NETE|421542|1510203|P
20151127|NEU|300|500|P
20151127|NEV|100|737|P
20151127|NEWM|1342|4067|P
20151127|NEWP|600|1500|P
20151127|NEWR|700|2084|P
20151127|NEWS|900|2300|P
20151127|NEWT|900|1400|P
20151127|NFBK|2200|3500|P
20151127|NFG|7554|14043|P
20151127|NFJ|1500|5646|P
20151127|NFLX|520908|697233|P
20151127|NFO|499|1534|P
20151127|NFRA|8525|8825|P
20151127|NFX|36224|84993|P
20151127|NG|34578|37478|P
20151127|NGD|77501|167963|P
20151127|NGE|7100|8546|P
20151127|NGG|72620|87416|P
20151127|NGHC|800|3700|P
20151127|NGHCO|100|300|P
20151127|NGHCZ|500|500|P
20151127|NGL|7724|16593|P
20151127|NGLS|16365|23565|P
20151127|NGS|600|800|P
20151127|NGVC|1600|2200|P
20151127|NHC|100|100|P
20151127|NHF|600|600|P
20151127|NHI|3200|5503|P
20151127|NHLD|0|1890|P
20151127|NHS|0|1337|P
20151127|NHTC|15599|18438|P
20151127|NI|30779|54310|P
20151127|NIB|152|2206|P
20151127|NICE|1109|6000|P
20151127|NICK|0|200|P
20151127|NID|100|200|P
20151127|NIE|0|200|P
20151127|NIHD|1400|1400|P
20151127|NILE|1200|2600|P
20151127|NIO|200|500|P
20151127|NIQ|0|341|P
20151127|NJ|800|1000|P
20151127|NJR|2773|7851|P
20151127|NK|6200|8260|P
20151127|NKA|100|1000|P
20151127|NKE|75614|121813|P
20151127|NKTR|26384|44784|P
20151127|NKX|400|700|P
20151127|NKY|7998|7998|P
20151127|NLNK|18505|23805|P
20151127|NLR|1300|1400|P
20151127|NLS|1547|3227|P
20151127|NLSN|16151|40991|P
20151127|NLST|17305|17305|P
20151127|NLY|124160|157006|P
20151127|NLY-D|100|500|P
20151127|NM|10036|11236|P
20151127|NM-G|200|300|P
20151127|NM-H|0|1200|P
20151127|NMBL|25843|51679|P
20151127|NMFC|600|700|P
20151127|NMIH|800|3400|P
20151127|NML|500|8250|P
20151127|NMM|13274|28612|P
20151127|NMO|761|861|P
20151127|NMR|1500|2594|P
20151127|NMRX|300|800|P
20151127|NMT|0|1221|P
20151127|NMY|0|100|P
20151127|NMZ|1500|2400|P
20151127|NNA|2600|19391|P
20151127|NNBR|3700|8300|P
20151127|NNI|2500|8113|P
20151127|NNN|19166|25366|P
20151127|NNN-E|100|100|P
20151127|NNVC|400|400|P
20151127|NNY|0|300|P
20151127|NOA|100|300|P
20151127|NOAH|1969|5659|P
20151127|NOBL|4400|6820|P
20151127|NOC|18186|27607|P
20151127|NOG|38774|45629|P
20151127|NOK|125429|174014|P
20151127|NORD|600|1700|P
20151127|NORW|2205|4800|P
20151127|NOV|34276|60954|P
20151127|NOW|18993|27870|P
20151127|NP|6834|9334|P
20151127|NPBC|10117|17470|P
20151127|NPI|502|602|P
20151127|NPK|100|200|P
20151127|NPM|8300|8500|P
20151127|NPN|0|400|P
20151127|NPO|1897|5146|P
20151127|NPP|706|906|P
20151127|NPTN|1400|11893|P
20151127|NQ|16391|67622|P
20151127|NQI|0|926|P
20151127|NQP|300|400|P
20151127|NQU|0|200|P
20151127|NR|29800|39039|P
20151127|NRCIA|100|100|P
20151127|NRCIB|0|100|P
20151127|NRE|2200|6449|P
20151127|NRF|28783|54559|P
20151127|NRF-B|1200|1200|P
20151127|NRG|227207|301133|P
20151127|NRIM|700|1100|P
20151127|NRK|100|1700|P
20151127|NRO|500|1800|P
20151127|NRP|500|500|P
20151127|NRT|100|500|P
20151127|NRX|700|800|P
20151127|NRZ|35506|66769|P
20151127|NS|2579|4379|P
20151127|NSA|600|1595|P
20151127|NSAM|26013|58906|P
20151127|NSAT|0|200|P
20151127|NSC|31190|42248|P
20151127|NSH|1300|3600|P
20151127|NSIT|1700|4700|P
20151127|NSL|1100|3300|P
20151127|NSM|40797|51189|P
20151127|NSP|1600|2604|P
20151127|NSPH|3498|12928|P
20151127|NSPR|300|3300|P
20151127|NSR|7870|12968|P
20151127|NSS|0|100|P
20151127|NSSC|300|400|P
20151127|NSTG|4300|4800|P
20151127|NSU|1600|2400|P
20151127|NTAP|118890|216532|P
20151127|NTCT|15932|22200|P
20151127|NTES|74055|162169|P
20151127|NTG|1700|2100|P
20151127|NTGR|11661|32895|P
20151127|NTI|3800|17033|P
20151127|NTK|1200|2932|P
20151127|NTL|100|100|P
20151127|NTLS|6900|9000|P
20151127|NTP|100|500|P
20151127|NTRA|8563|12263|P
20151127|NTRI|5100|7400|P
20151127|NTRS|41289|73493|P
20151127|NTRSP|0|1030|P
20151127|NTT|6221|13193|P
20151127|NTWK|0|100|P
20151127|NTX|0|300|P
20151127|NTZ|0|300|P
20151127|NUAN|64143|127042|P
20151127|NUE|24344|33010|P
20151127|NUGT|540233|729340|P
20151127|NUM|100|1213|P
20151127|NUO|0|144|P
20151127|NURO|0|400|P
20151127|NUS|25282|39275|P
20151127|NUTR|0|100|P
20151127|NUV|3406|6159|P
20151127|NUVA|7950|20517|P
20151127|NUW|100|100|P
20151127|NVAX|258133|299380|P
20151127|NVCN|100|200|P
20151127|NVCR|5700|10100|P
20151127|NVDA|143532|279342|P
20151127|NVDQ|2000|4100|P
20151127|NVEE|200|400|P
20151127|NVET|600|4900|P
20151127|NVFY|0|60602|P
20151127|NVG|0|200|P
20151127|NVGN|900|3000|P
20151127|NVGS|4650|15788|P
20151127|NVIV|4950|9460|P
20151127|NVLS|400|1100|P
20151127|NVMI|200|200|P
20151127|NVO|10664|15064|P
20151127|NVRO|4493|12993|P
20151127|NVS|59392|134046|P
20151127|NVTA|900|1900|P
20151127|NVX|168|772|P
20151127|NWBI|8551|9051|P
20151127|NWBO|1800|7900|P
20151127|NWE|3532|5411|P
20151127|NWHM|0|200|P
20151127|NWL|11956|17156|P
20151127|NWLI|1262|1962|P
20151127|NWN|2041|2797|P
20151127|NWPX|200|600|P
20151127|NWS|17855|23492|P
20151127|NWSA|74112|121156|P
20151127|NWY|200|500|P
20151127|NX|1333|4171|P
20151127|NXJ|300|300|P
20151127|NXPI|205354|352057|P
20151127|NXQ|0|182|P
20151127|NXR|100|1094|P
20151127|NXRT|1551|5153|P
20151127|NXST|14107|19046|P
20151127|NXTD|100|5200|P
20151127|NXTDW|2200|2200|P
20151127|NXTM|1000|6300|P
20151127|NXZ|100|300|P
20151127|NYCB|43572|83282|P
20151127|NYF|550|550|P
20151127|NYLD|26812|31192|P
20151127|NYLD.A|12784|21224|P
20151127|NYMT|11132|14701|P
20151127|NYMTP|100|100|P
20151127|NYMX|1700|5390|P
20151127|NYNY|700|1000|P
20151127|NYRT|10093|20393|P
20151127|NYT|9334|23152|P
20151127|NYV|100|100|P
20151127|NZF|500|3031|P
20151127|NZH|300|700|P
20151127|O|39297|58952|P
20151127|OA|894|3694|P
20151127|OAK|500|2121|P
20151127|OAKS|1600|4617|P
20151127|OAPH|0|100|P
20151127|OAS|107557|234795|P
20151127|OB|100|942|P
20151127|OBCI|0|12430|P
20151127|OC|21916|35716|P
20151127|OCAT|4341|21372|P
20151127|OCFC|200|200|P
20151127|OCIP|0|1000|P
20151127|OCLR|17185|24941|P
20151127|OCLS|421|1321|P
20151127|OCN|18873|48240|P
20151127|OCRX|300|300|P
20151127|OCUL|6185|9185|P
20151127|ODFL|15889|24392|P
20151127|ODP|51368|177134|P
20151127|OEC|200|200|P
20151127|OEF|25328|49371|P
20151127|OESX|800|1000|P
20151127|OFC|7960|14760|P
20151127|OFG|10134|33430|P
20151127|OFIX|1000|4300|P
20151127|OFS|200|1100|P
20151127|OGE|13424|25182|P
20151127|OGEN|200|200|P
20151127|OGS|2632|4633|P
20151127|OGXI|4200|6600|P
20151127|OHAI|100|200|P
20151127|OHGI|4255|4355|P
20151127|OHI|41697|52361|P
20151127|OHRP|15900|22080|P
20151127|OI|18002|30981|P
20151127|OIBR|10200|13400|P
20151127|OIBR.C|275|875|P
20151127|OIH|627278|956285|P
20151127|OII|13165|21108|P
20151127|OIIM|0|500|P
20151127|OIL|160776|173285|P
20151127|OIS|14203|25203|P
20151127|OKE|44850|56439|P
20151127|OKS|21880|23400|P
20151127|OKSB|100|900|P
20151127|OLED|100131|137717|P
20151127|OLEM|3100|3100|P
20151127|OLLI|1800|3500|P
20151127|OLN|47011|103488|P
20151127|OLP|500|700|P
20151127|OMAB|0|100|P
20151127|OMAM|1300|2400|P
20151127|OMC|20231|32302|P
20151127|OMCL|3800|7900|P
20151127|OME|1947|5176|P
20151127|OMED|1500|2000|P
20151127|OMER|11409|21263|P
20151127|OMEX|900|7100|P
20151127|OMF|800|6400|P
20151127|OMI|17855|25843|P
20151127|OMN|100|1076|P
20151127|ON|158439|279389|P
20151127|ONB|13200|19444|P
20151127|ONCE|4490|5890|P
20151127|ONCS|600|800|P
20151127|ONDK|2095|3695|P
20151127|ONE|0|700|P
20151127|ONEK|0|161|P
20151127|ONEQ|0|200|P
20151127|ONTX|700|1000|P
20151127|ONTY|11490|17654|P
20151127|ONVO|3329|106676|P
20151127|OOMA|100|200|P
20151127|OPB|12871|28286|P
20151127|OPHT|12175|16925|P
20151127|OPK|48965|58816|P
20151127|OPTT|600|600|P
20151127|OPWR|1082|3091|P
20151127|OPXA|18426|21356|P
20151127|OPXAW|0|3700|P
20151127|OPY|700|2300|P
20151127|ORA|1801|5099|P
20151127|ORAN|2003|4703|P
20151127|ORBC|2200|4800|P
20151127|ORBK|3270|36733|P
20151127|ORC|4229|10512|P
20151127|ORCL|759848|884623|P
20151127|OREX|64484|141043|P
20151127|ORI|12117|23219|P
20151127|ORIG|3400|12378|P
20151127|ORIT|2300|5850|P
20151127|ORLY|20713|31369|P
20151127|ORM|1000|2600|P
20151127|ORMP|2000|4600|P
20151127|ORN|7602|11702|P
20151127|ORPN|700|900|P
20151127|OSBC|100|1303|P
20151127|OSGB|300|300|P
20151127|OSIR|5614|7614|P
20151127|OSIS|1423|4223|P
20151127|OSK|14755|20192|P
20151127|OSTK|2100|5200|P
20151127|OSUR|1928|6205|P
20151127|OTEX|2700|7600|P
20151127|OTIC|2538|8437|P
20151127|OTIV|0|4987|P
20151127|OTTR|300|400|P
20151127|OUNZ|2935|3935|P
20151127|OUT|8667|15467|P
20151127|OUTR|5297|7297|P
20151127|OVAS|14509|32224|P
20151127|OVTI|3500|95018|P
20151127|OXBR|0|100|P
20151127|OXFD|200|300|P
20151127|OXGN|6600|14606|P
20151127|OXLC|1400|3100|P
20151127|OXM|2356|3156|P
20151127|OXY|42916|82775|P
20151127|OZM|4000|26412|P
20151127|OZRK|13806|28107|P
20151127|P|57566|119513|P
20151127|PAA|11136|24428|P
20151127|PAAS|56634|72528|P
20151127|PAC|700|1100|P
20151127|PACB|49244|86988|P
20151127|PACD|1650|2850|P
20151127|PACW|5459|9859|P
20151127|PAG|5096|8864|P
20151127|PAGP|42407|91153|P
20151127|PAH|46563|79621|P
20151127|PAHC|5225|12025|P
20151127|PAK|3207|3207|P
20151127|PALL|200|1540|P
20151127|PAM|2900|6900|P
20151127|PANW|53295|92073|P
20151127|PAR|400|3580|P
20151127|PARR|4600|11300|P
20151127|PATK|2800|5500|P
20151127|PAY|25724|39462|P
20151127|PAYC|7969|21346|P
20151127|PAYX|45238|62754|P
20151127|PB|20120|28190|P
20151127|PBA|6807|9407|P
20151127|PBCT|100142|148012|P
20151127|PBD|700|1300|P
20151127|PBE|107|710|P
20151127|PBF|28997|39997|P
20151127|PBFX|2300|2600|P
20151127|PBH|6652|10732|P
20151127|PBI|27338|37284|P
20151127|PBI-B|300|400|P
20151127|PBIB|300|400|P
20151127|PBIP|0|100|P
20151127|PBJ|200|1901|P
20151127|PBMD|28826|104544|P
20151127|PBP|1450|2585|P
20151127|PBPB|2900|5650|P
20151127|PBR|1197001|1497412|P
20151127|PBR.A|659514|864339|P
20151127|PBS|3300|4253|P
20151127|PBT|1719|2019|P
20151127|PBW|1862|3885|P
20151127|PBY|15259|29485|P
20151127|PBYI|31795|41293|P
20151127|PCAR|23285|53153|P
20151127|PCBK|900|900|P
20151127|PCCC|100|100|P
20151127|PCEF|1097|2748|P
20151127|PCF|700|1300|P
20151127|PCG|29015|38145|P
20151127|PCH|2789|3289|P
20151127|PCI|1500|2500|P
20151127|PCL|24353|37746|P
20151127|PCLN|9340|16914|P
20151127|PCM|0|418|P
20151127|PCN|0|200|P
20151127|PCO|5477|7177|P
20151127|PCOM|700|1100|P
20151127|PCP|9596|19852|P
20151127|PCQ|100|800|P
20151127|PCRX|16744|22966|P
20151127|PCTI|400|1880|P
20151127|PCTY|1900|6446|P
20151127|PCY|2279|9534|P
20151127|PCYG|0|100|P
20151127|PCYO|100|805|P
20151127|PDCE|8953|18813|P
20151127|PDCO|30782|42182|P
20151127|PDFS|2400|5100|P
20151127|PDLI|10239|31480|P
20151127|PDM|17207|23760|P
20151127|PDN|200|310|P
20151127|PDP|2015|2115|P
20151127|PDS|44512|50658|P
20151127|PDVW|900|2300|P
20151127|PE|20607|38251|P
20151127|PEB|4622|14930|P
20151127|PEBO|300|1000|P
20151127|PEG|36497|52586|P
20151127|PEGA|400|2900|P
20151127|PEGI|36243|51614|P
20151127|PEI|4718|6757|P
20151127|PEI-A|0|711|P
20151127|PEIX|14544|27129|P
20151127|PEJ|472|472|P
20151127|PEK|2894|3994|P
20151127|PEN|1700|2600|P
20151127|PENN|15405|32597|P
20151127|PEO|100|200|P
20151127|PEP|24911|60214|P
20151127|PER|1150|2250|P
20151127|PERI|200|1900|P
20151127|PERY|1100|1599|P
20151127|PES|24411|37811|P
20151127|PETS|1800|3419|P
20151127|PETX|7000|10949|P
20151127|PEY|141961|147856|P
20151127|PEZ|100|1400|P
20151127|PF|9000|20900|P
20151127|PFBC|2300|3300|P
20151127|PFD|0|100|P
20151127|PFE|443896|692377|P
20151127|PFF|276510|331085|P
20151127|PFG|23655|32808|P
20151127|PFGC|2400|3400|P
20151127|PFH|200|200|P
20151127|PFIE|100|446|P
20151127|PFL|0|200|P
20151127|PFLT|100|200|P
20151127|PFM|1300|2700|P
20151127|PFMT|100|300|P
20151127|PFN|600|800|P
20151127|PFNX|1818|3138|P
20151127|PFPT|47908|55844|P
20151127|PFS|3937|5245|P
20151127|PFSI|100|2500|P
20151127|PFSW|7734|12179|P
20151127|PFXF|1100|3382|P
20151127|PG|51678|104742|P
20151127|PGAL|0|19180|P
20151127|PGC|100|200|P
20151127|PGD|0|2100|P
20151127|PGEM|1500|9475|P
20151127|PGF|16302|28512|P
20151127|PGH|5900|17300|P
20151127|PGHY|0|100|P
20151127|PGI|15157|26582|P
20151127|PGJ|5538|9638|P
20151127|PGN|2324|19024|P
20151127|PGND|7035|14365|P
20151127|PGNX|15175|25991|P
20151127|PGP|100|100|P
20151127|PGR|110338|141691|P
20151127|PGRE|6291|10527|P
20151127|PGTI|6950|14058|P
20151127|PGX|64773|95280|P
20151127|PGZ|100|200|P
20151127|PH|8525|14825|P
20151127|PHB|11983|49070|P
20151127|PHD|0|200|P
20151127|PHDG|1580|6790|P
20151127|PHF|0|1400|P
20151127|PHG|101617|113521|P
20151127|PHH|19189|45632|P
20151127|PHI|2100|2500|P
20151127|PHIIK|100|400|P
20151127|PHK|400|3728|P
20151127|PHM|100748|138279|P
20151127|PHMD|700|1300|P
20151127|PHO|3082|13339|P
20151127|PHT|137|365|P
20151127|PHX|311|535|P
20151127|PHYS|7246|25756|P
20151127|PICB|680|3532|P
20151127|PICK|2715|7215|P
20151127|PICO|900|900|P
20151127|PID|4033|34564|P
20151127|PIE|2734|8935|P
20151127|PIH|0|100|P
20151127|PII|12277|23973|P
20151127|PIM|200|600|P
20151127|PIN|18682|53258|P
20151127|PINC|1100|3900|P
20151127|PIO|4217|6617|P
20151127|PIP|500|1000|P
20151127|PIR|22029|27253|P
20151127|PIRS|2400|4900|P
20151127|PIZ|246|246|P
20151127|PJC|7100|12404|P
20151127|PJH|0|200|P
20151127|PJP|9406|23921|P
20151127|PJT|1200|2200|P
20151127|PKB|149|1549|P
20151127|PKBK|0|200|P
20151127|PKD|3300|7698|P
20151127|PKE|100|209|P
20151127|PKG|9106|11806|P
20151127|PKI|14829|24050|P
20151127|PKOH|100|200|P
20151127|PKW|2063|18590|P
20151127|PKX|11785|16775|P
20151127|PKY|5823|9623|P
20151127|PL-C|100|600|P
20151127|PLAB|7434|22034|P
20151127|PLAY|1800|9000|P
20151127|PLCE|7779|17499|P
20151127|PLCM|36619|51436|P
20151127|PLD|32279|47067|P
20151127|PLG|28009|87509|P
20151127|PLKI|2767|7067|P
20151127|PLM|3869|5369|P
20151127|PLND|1200|1300|P
20151127|PLNR|1700|34266|P
20151127|PLNT|1875|3375|P
20151127|PLOW|200|1100|P
20151127|PLPC|1900|2200|P
20151127|PLPM|580|1280|P
20151127|PLT|2402|4291|P
20151127|PLTM|0|100|P
20151127|PLUG|40492|57409|P
20151127|PLUS|1700|3100|P
20151127|PLW|0|587|P
20151127|PLX|800|3700|P
20151127|PLXS|4000|5700|P
20151127|PM|39519|59820|P
20151127|PMBC|100|1800|P
20151127|PMC|1200|6892|P
20151127|PMCS|121675|171063|P
20151127|PMD|394|394|P
20151127|PME|0|200|P
20151127|PML|872|2200|P
20151127|PMM|600|1100|P
20151127|PMO|2300|3176|P
20151127|PMR|0|8100|P
20151127|PMT|11147|21902|P
20151127|PMTS|8807|10207|P
20151127|PMX|589|589|P
20151127|PN|400|1500|P
20151127|PNC|33637|49916|P
20151127|PNC+|0|300|P
20151127|PNC-P|500|700|P
20151127|PNFP|8394|9894|P
20151127|PNK|4905|12705|P
20151127|PNM|5043|8996|P
20151127|PNNT|1400|6000|P
20151127|PNQI|0|500|P
20151127|PNR|20395|28941|P
20151127|PNRA|18768|24969|P
20151127|PNTR|200|200|P
20151127|PNW|10739|17249|P
20151127|PNX|0|100|P
20151127|PNY|7542|14734|P
20151127|PODD|3020|6157|P
20151127|POL|3264|6169|P
20151127|POM|63394|79349|P
20151127|POOL|2400|4800|P
20151127|POR|10034|14624|P
20151127|POST|29593|54723|P
20151127|POT|115698|145316|P
20151127|POWI|2350|3935|P
20151127|POWL|566|866|P
20151127|POWR|600|2700|P
20151127|POZN|16215|19933|P
20151127|PPA|4249|4249|P
20151127|PPBI|300|1400|P
20151127|PPC|35563|61975|P
20151127|PPG|20007|30620|P
20151127|PPH|1204|3790|P
20151127|PPHM|18366|72005|P
20151127|PPL|86445|142116|P
20151127|PPLT|2273|3473|P
20151127|PPP|10746|11846|P
20151127|PPR|3600|4626|P
20151127|PPS|2720|5520|P
20151127|PPT|200|300|P
20151127|PPX|0|100|P
20151127|PQ|1600|5500|P
20151127|PRA|300|2900|P
20151127|PRAA|28370|35870|P
20151127|PRAH|6300|11413|P
20151127|PRAN|1300|2500|P
20151127|PRCP|1400|1400|P
20151127|PRE|3874|30757|P
20151127|PRE-D|100|100|P
20151127|PRE-E|100|100|P
20151127|PRF|1871|4790|P
20151127|PRFT|500|3249|P
20151127|PRFZ|100|100|P
20151127|PRGO|20033|25749|P
20151127|PRGS|2123|23303|P
20151127|PRGX|400|1400|P
20151127|PRH|100|100|P
20151127|PRI|2800|5807|P
20151127|PRIM|1500|1700|P
20151127|PRK|1125|3125|P
20151127|PRKR|900|27300|P
20151127|PRLB|12942|16847|P
20151127|PRMW|900|2500|P
20151127|PRN|0|555|P
20151127|PRO|3797|4097|P
20151127|PROV|100|2900|P
20151127|PRPH|0|100|P
20151127|PRQR|500|1600|P
20151127|PRSC|1700|2300|P
20151127|PRSN|7000|8638|P
20151127|PRSNW|0|1200|P
20151127|PRSS|300|1000|P
20151127|PRTA|5300|8000|P
20151127|PRTK|500|900|P
20151127|PRTO|100|294|P
20151127|PRTS|100|100|P
20151127|PRTY|5407|11073|P
20151127|PRU|17323|25123|P
20151127|PRXL|8557|12457|P
20151127|PSA|15577|20177|P
20151127|PSA-T|500|500|P
20151127|PSA-W|0|4100|P
20151127|PSA-Z|200|200|P
20151127|PSAU|0|1300|P
20151127|PSB|500|1204|P
20151127|PSCC|640|1933|P
20151127|PSCT|0|400|P
20151127|PSDV|2100|9314|P
20151127|PSEC|26697|50193|P
20151127|PSF|0|200|P
20151127|PSG|2089|3753|P
20151127|PSI|300|300|P
20151127|PSIX|6500|10861|P
20151127|PSJ|637|10637|P
20151127|PSK|400|400|P
20151127|PSL|2843|3393|P
20151127|PSLV|5800|22449|P
20151127|PSMT|8400|10400|P
20151127|PSO|8590|20354|P
20151127|PSP|755|6914|P
20151127|PSQ|19549|22187|P
20151127|PSR|100|100|P
20151127|PST|800|4800|P
20151127|PSTB|100|680|P
20151127|PSTG|25320|32485|P
20151127|PSTI|9136|15136|P
20151127|PSUN|5700|6500|P
20151127|PSX|13742|30842|P
20151127|PSXP|300|500|P
20151127|PTC|15820|34709|P
20151127|PTCT|25973|64397|P
20151127|PTEN|109077|159683|P
20151127|PTH|5600|5700|P
20151127|PTIE|100|400|P
20151127|PTLA|19192|65223|P
20151127|PTR|12558|29874|P
20151127|PTSI|1103|1903|P
20151127|PTX|8967|38957|P
20151127|PTXP|3000|6200|P
20151127|PTY|200|600|P
20151127|PUB|100|100|P
20151127|PUK|11713|19300|P
20151127|PUW|0|1040|P
20151127|PVA|11411|24151|P
20151127|PVCT|2000|2400|P
20151127|PVCT+|0|5700|P
20151127|PVG|11128|15478|P
20151127|PVH|14346|23862|P
20151127|PVTB|8170|20728|P
20151127|PWB|2154|3071|P
20151127|PWE|4200|8603|P
20151127|PWR|38403|57817|P
20151127|PWV|4607|7359|P
20151127|PWZ|0|100|P
20151127|PX|31144|47713|P
20151127|PXD|16865|38416|P
20151127|PXE|100|100|P
20151127|PXF|490|2490|P
20151127|PXH|10203|16509|P
20151127|PXI|740|2092|P
20151127|PXJ|690|690|P
20151127|PXLW|1156|4756|P
20151127|PXMG|0|375|P
20151127|PXSG|1000|1000|P
20151127|PXSV|0|426|P
20151127|PYDS|0|500|P
20151127|PYPL|118975|259370|P
20151127|PYZ|0|1783|P
20151127|PZA|6307|7057|P
20151127|PZC|200|300|P
20151127|PZD|0|2827|P
20151127|PZE|1100|1200|P
20151127|PZG|0|100|P
20151127|PZI|0|1000|P
20151127|PZN|0|300|P
20151127|PZZA|5400|8432|P
20151127|Q|13377|22633|P
20151127|QABA|440|540|P
20151127|QADA|100|890|P
20151127|QAI|422|4307|P
20151127|QCAN|100|3280|P
20151127|QCLN|0|1670|P
20151127|QCOM|137601|255008|P
20151127|QDEF|0|100|P
20151127|QDEL|1545|6245|P
20151127|QDEU|0|383|P
20151127|QDF|4200|4400|P
20151127|QEP|35750|75119|P
20151127|QGEN|21860|29060|P
20151127|QID|72927|95633|P
20151127|QIHU|97567|337413|P
20151127|QIWI|1600|8192|P
20151127|QLD|15345|60894|P
20151127|QLGC|10350|20549|P
20151127|QLIK|8807|20209|P
20151127|QLTI|600|4055|P
20151127|QLYS|3383|4383|P
20151127|QNST|0|800|P
20151127|QQQ|963412|1298601|P
20151127|QQQE|250|550|P
20151127|QQQX|200|400|P
20151127|QQXT|100|100|P
20151127|QRHC|0|200|P
20151127|QRVO|44007|78254|P
20151127|QSII|11451|22484|P
20151127|QSR|28549|45651|P
20151127|QTEC|0|100|P
20151127|QTM|16200|18700|P
20151127|QTNT|100|200|P
20151127|QTS|2849|6895|P
20151127|QTWO|2646|29445|P
20151127|QTWW|7300|8700|P
20151127|QUAD|4928|7628|P
20151127|QUAL|30434|40004|P
20151127|QUIK|200|500|P
20151127|QUMU|100|100|P
20151127|QUNR|94894|214261|P
20151127|QUOT|7652|12249|P
20151127|QURE|8088|35533|P
20151127|QVCA|35200|77753|P
20151127|R|3816|7516|P
20151127|RACE|31098|38707|P
20151127|RAD|179800|252320|P
20151127|RADA|300|9150|P
20151127|RAI|52643|92944|P
20151127|RAIL|6948|13855|P
20151127|RARE|4400|8600|P
20151127|RAS|2400|8400|P
20151127|RATE|1872|5292|P
20151127|RAVE|1100|2000|P
20151127|RAVN|24545|28803|P
20151127|RAX|81099|129468|P
20151127|RBA|4397|6997|P
20151127|RBC|1200|5848|P
20151127|RBCAA|0|200|P
20151127|RBCN|200|8100|P
20151127|RBL|2849|2969|P
20151127|RBPAA|2100|2300|P
20151127|RBS|13972|51939|P
20151127|RBS-E|200|6686|P
20151127|RBS-F|0|800|P
20151127|RBS-G|400|500|P
20151127|RBS-I|100|100|P
20151127|RBS-L|1901|6401|P
20151127|RBS-S|0|300|P
20151127|RBS-T|0|400|P
20151127|RBY|23700|25100|P
20151127|RCAP|3900|31343|P
20151127|RCD|1869|2269|P
20151127|RCI|8337|11237|P
20151127|RCII|14000|28891|P
20151127|RCKY|900|2800|P
20151127|RCL|21929|39931|P
20151127|RCMT|0|1278|P
20151127|RCON|0|100|P
20151127|RCS|1000|1000|P
20151127|RDC|101166|131039|P
20151127|RDCM|100|100|P
20151127|RDEN|2100|9800|P
20151127|RDHL|100|100|P
20151127|RDI|600|903|P
20151127|RDN|32461|54238|P
20151127|RDNT|1701|3801|P
20151127|RDS.A|127093|184882|P
20151127|RDS.B|36464|46894|P
20151127|RDUS|14129|33353|P
20151127|RDWR|4700|11094|P
20151127|RDY|37067|75130|P
20151127|RE|6346|9346|P
20151127|RECN|400|1300|P
20151127|REED|0|100|P
20151127|REET|400|400|P
20151127|REFR|100|100|P
20151127|REG|4100|10100|P
20151127|REGI|7454|11254|P
20151127|REGN|19934|35581|P
20151127|REI|1000|1600|P
20151127|REK|0|100|P
20151127|RELL|0|24900|P
20151127|RELX|400|3300|P
20151127|RELY|2500|2700|P
20151127|REM|16466|99703|P
20151127|REMX|0|1020|P
20151127|REN|2300|3400|P
20151127|RENN|9193|13593|P
20151127|RENT|500|1307|P
20151127|RENX|6788|11576|P
20151127|REPH|300|1300|P
20151127|RES|24705|31805|P
20151127|RESI|12447|23317|P
20151127|RESN|100|600|P
20151127|RETL|1613|3448|P
20151127|REV|300|600|P
20151127|REX|2300|3800|P
20151127|REXI|100|2038|P
20151127|REXR|4563|7674|P
20151127|REXX|55185|123989|P
20151127|REZ|1485|2114|P
20151127|RF|275253|361701|P
20151127|RF-B|100|100|P
20151127|RFG|0|1556|P
20151127|RFI|0|400|P
20151127|RFP|1100|4400|P
20151127|RFV|395|1206|P
20151127|RGA|3693|7225|P
20151127|RGC|5058|21228|P
20151127|RGEN|6873|9627|P
20151127|RGI|627|927|P
20151127|RGLD|16528|27034|P
20151127|RGLS|20601|26741|P
20151127|RGNX|2300|3311|P
20151127|RGR|1000|2400|P
20151127|RGS|8884|11176|P
20151127|RGSE|1433|1633|P
20151127|RH|18704|22129|P
20151127|RHI|8685|16685|P
20151127|RHP|2164|3712|P
20151127|RHS|100|2368|P
20151127|RHT|15716|40578|P
20151127|RIBT|100|200|P
20151127|RIC|200|3400|P
20151127|RICE|25431|46990|P
20151127|RICK|0|1600|P
20151127|RIF|100|600|P
20151127|RIG|230363|289302|P
20151127|RIGL|2200|9300|P
20151127|RIGP|600|1200|P
20151127|RIGS|6731|9560|P
20151127|RING|15562|17162|P
20151127|RIO|91581|126422|P
20151127|RIT|0|600|P
20151127|RITT|1200|5600|P
20151127|RJA|1619|3907|P
20151127|RJET|14414|35609|P
20151127|RJF|5051|16029|P
20151127|RJI|1741|64486|P
20151127|RJZ|0|200|P
20151127|RKDA|1100|1400|P
20151127|RKUS|12485|21872|P
20151127|RL|10432|19143|P
20151127|RLD|3464|8013|P
20151127|RLGT|5497|8814|P
20151127|RLGY|15297|28897|P
20151127|RLH|100|800|P
20151127|RLI|2027|4000|P
20151127|RLJ|35540|49007|P
20151127|RLY|0|2100|P
20151127|RLYP|76186|103609|P
20151127|RM|300|300|P
20151127|RMAX|6435|15533|P
20151127|RMBS|15649|21228|P
20151127|RMD|7267|10167|P
20151127|RMP|2000|3500|P
20151127|RMT|100|100|P
20151127|RMTI|11065|16365|P
20151127|RNDY|100|2900|P
20151127|RNET|2100|2900|P
20151127|RNF|600|1000|P
20151127|RNG|7270|16243|P
20151127|RNN|6924|23141|P
20151127|RNO|0|400|P
20151127|RNP|0|100|P
20151127|RNR|6400|15188|P
20151127|RNST|2900|4000|P
20151127|RNWK|1029|1129|P
20151127|ROAM|0|300|P
20151127|ROCK|1200|4000|P
20151127|ROG|1100|1300|P
20151127|ROGS|0|300|P
20151127|ROIAK|0|100|P
20151127|ROIC|12149|19383|P
20151127|ROK|40885|65987|P
20151127|ROKA|0|600|P
20151127|ROL|1700|6220|P
20151127|ROLL|500|500|P
20151127|ROOF|0|2200|P
20151127|ROP|3700|7600|P
20151127|ROSG|1600|10500|P
20151127|ROST|83437|129868|P
20151127|ROVI|56691|76223|P
20151127|ROX|2026|4526|P
20151127|RP|2000|9500|P
20151127|RPAI|9990|15195|P
20151127|RPD|7741|8641|P
20151127|RPG|1849|3159|P
20151127|RPM|12443|20241|P
20151127|RPRX|375758|563146|P
20151127|RPT|4154|13720|P
20151127|RPTP|41584|92892|P
20151127|RPV|9641|20541|P
20151127|RPX|700|1460|P
20151127|RPXC|1600|3804|P
20151127|RQI|0|100|P
20151127|RRC|232830|373143|P
20151127|RRD|67012|96278|P
20151127|RRGB|9900|11600|P
20151127|RRM|100|100|P
20151127|RRMS|978|1864|P
20151127|RRTS|1400|6002|P
20151127|RS|12086|19451|P
20151127|RSE|11007|13861|P
20151127|RSG|20230|38141|P
20151127|RSO|3600|4938|P
20151127|RSO-C|0|303|P
20151127|RSP|7791|32576|P
20151127|RSPP|20169|30982|P
20151127|RST|200|300|P
20151127|RSTI|1200|3150|P
20151127|RSX|2028135|6104665|P
20151127|RSXJ|502|502|P
20151127|RSYS|700|4890|P
20151127|RT|2029|3329|P
20151127|RTEC|600|1461|P
20151127|RTH|2765|6285|P
20151127|RTIX|2600|8700|P
20151127|RTK|1400|5138|P
20151127|RTN|27307|36747|P
20151127|RTR|0|1900|P
20151127|RTRX|3700|11300|P
20151127|RTTR|700|1500|P
20151127|RUBI|18150|34395|P
20151127|RUN|35963|54225|P
20151127|RUSHA|1900|3200|P
20151127|RUSHB|0|300|P
20151127|RUSL|107613|168668|P
20151127|RUSS|60281|114263|P
20151127|RUTH|2700|4725|P
20151127|RVLT|0|500|P
20151127|RVNC|4021|9046|P
20151127|RVNU|0|804|P
20151127|RVT|400|2300|P
20151127|RWJ|1318|1518|P
20151127|RWK|415|1079|P
20151127|RWL|100|940|P
20151127|RWLK|200|200|P
20151127|RWM|37234|45312|P
20151127|RWO|6127|8227|P
20151127|RWR|39127|54877|P
20151127|RWT|26232|42074|P
20151127|RWV|100|200|P
20151127|RWX|1460|5708|P
20151127|RXDX|3310|4010|P
20151127|RXI|804|2444|P
20151127|RXII|5300|101285|P
20151127|RXL|0|895|P
20151127|RXN|6100|12746|P
20151127|RY|10370|18068|P
20151127|RY-S|100|100|P
20151127|RYAAY|16153|48080|P
20151127|RYAM|11104|36383|P
20151127|RYE|3009|10727|P
20151127|RYF|0|100|P
20151127|RYH|1005|3976|P
20151127|RYI|400|900|P
20151127|RYJ|0|500|P
20151127|RYN|4716|8516|P
20151127|RYT|1126|1326|P
20151127|RYU|200|400|P
20151127|RZG|1000|1000|P
20151127|RZV|0|198|P
20151127|S|104420|118402|P
20151127|SA|6100|10200|P
20151127|SAA|0|188|P
20151127|SAAS|4200|9110|P
20151127|SABR|77641|158151|P
20151127|SAEX|100|100|P
20151127|SAFM|3448|6267|P
20151127|SAFT|3100|3600|P
20151127|SAGE|10655|22119|P
20151127|SAH|2200|4940|P
20151127|SAIA|5547|9547|P
20151127|SAIC|11609|19578|P
20151127|SALE|31103|60735|P
20151127|SALT|25600|35064|P
20151127|SAM|2500|3200|P
20151127|SAMG|800|900|P
20151127|SAN|124600|153780|P
20151127|SAN-I|0|142|P
20151127|SAND|7172|15798|P
20151127|SANM|6900|21482|P
20151127|SANW|700|1000|P
20151127|SAP|25116|35592|P
20151127|SASR|400|1000|P
20151127|SATS|1300|4591|P
20151127|SAUC|0|100|P
20151127|SAVE|35614|74264|P
20151127|SB|5200|14500|P
20151127|SB-C|200|500|P
20151127|SBAC|8369|16769|P
20151127|SBBP|740|940|P
20151127|SBCF|300|1500|P
20151127|SBFG|200|400|P
20151127|SBGI|22609|35023|P
20151127|SBGL|12385|18560|P
20151127|SBH|23095|39522|P
20151127|SBI|0|300|P
20151127|SBIO|9950|11550|P
20151127|SBLK|1395|43533|P
20151127|SBLKL|600|600|P
20151127|SBND|1800|1800|P
20151127|SBNY|16665|24054|P
20151127|SBOT|100|100|P
20151127|SBRA|8450|19256|P
20151127|SBS|39369|76041|P
20151127|SBSI|600|1000|P
20151127|SBUS|0|100|P
20151127|SBUX|139339|269215|P
20151127|SBV|0|263|P
20151127|SBW|200|500|P
20151127|SBY|900|3707|P
20151127|SC|15201|25297|P
20151127|SCAI|1099|1699|P
20151127|SCCO|22658|42954|P
20151127|SCD|500|600|P
20151127|SCE-F|0|600|P
20151127|SCE-G|100|100|P
20151127|SCE-J|100|200|P
20151127|SCG|6411|11858|P
20151127|SCHA|9697|69521|P
20151127|SCHB|13685|51968|P
20151127|SCHC|1413|3002|P
20151127|SCHD|6333|12194|P
20151127|SCHE|7581|25936|P
20151127|SCHF|12351|33080|P
20151127|SCHG|15190|20857|P
20151127|SCHH|15285|18603|P
20151127|SCHL|3117|5017|P
20151127|SCHM|3636|4696|P
20151127|SCHN|5450|13850|P
20151127|SCHO|2400|3827|P
20151127|SCHP|362|1433|P
20151127|SCHR|0|1725|P
20151127|SCHV|2109|5001|P
20151127|SCHW|76091|107677|P
20151127|SCHW-C|100|400|P
20151127|SCHX|8997|20235|P
20151127|SCHZ|4724|7718|P
20151127|SCI|7800|14792|P
20151127|SCIF|100|965|P
20151127|SCJ|2282|5082|P
20151127|SCL|1003|1803|P
20151127|SCLN|2800|7378|P
20151127|SCM|100|100|P
20151127|SCMP|5534|12224|P
20151127|SCO|23259|41126|P
20151127|SCON|0|3000|P
20151127|SCOR|2200|3600|P
20151127|SCPB|2750|4143|P
20151127|SCS|2637|7924|P
20151127|SCSC|1784|3384|P
20151127|SCSS|8201|17201|P
20151127|SCTY|217934|304598|P
20151127|SCVL|4699|6999|P
20151127|SCX|200|300|P
20151127|SCZ|17040|18209|P
20151127|SD|66238|280047|P
20151127|SDD|0|225|P
20151127|SDEM|0|750|P
20151127|SDIV|7084|33012|P
20151127|SDLP|2900|4700|P
20151127|SDOG|3836|4586|P
20151127|SDOW|32161|33461|P
20151127|SDR|3700|3700|P
20151127|SDRL|244912|364583|P
20151127|SDS|264236|442694|P
20151127|SDT|2000|6423|P
20151127|SDY|12906|19787|P
20151127|SDYL|200|200|P
20151127|SE|92110|113262|P
20151127|SEA|400|1000|P
20151127|SEAC|1722|2741|P
20151127|SEAS|15167|21650|P
20151127|SEDG|31207|44957|P
20151127|SEE|37204|60909|P
20151127|SEED|300|420|P
20151127|SEF|0|200|P
20151127|SEIC|16250|25166|P
20151127|SEM|4200|7999|P
20151127|SEMG|3184|9797|P
20151127|SEMI|4323|12722|P
20151127|SEP|6093|8948|P
20151127|SERV|28082|50990|P
20151127|SF|6829|14329|P
20151127|SFBS|1100|1200|P
20151127|SFE|100|1700|P
20151127|SFG|1872|2872|P
20151127|SFL|26181|40857|P
20151127|SFLY|15050|38524|P
20151127|SFM|32100|67323|P
20151127|SFNC|1500|2500|P
20151127|SFS|1200|3800|P
20151127|SFUN|264443|642527|P
20151127|SFXE|28842|45136|P
20151127|SFY|0|500|P
20151127|SGBK|0|200|P
20151127|SGDJ|0|100|P
20151127|SGDM|3056|6436|P
20151127|SGEN|16896|27610|P
20151127|SGG|2716|3716|P
20151127|SGI|9032|11232|P
20151127|SGL|400|800|P
20151127|SGM|200|200|P
20151127|SGMA|0|200|P
20151127|SGMO|19377|35710|P
20151127|SGMS|131983|169365|P
20151127|SGNL|31096|45346|P
20151127|SGNT|6715|16515|P
20151127|SGOL|4199|10245|P
20151127|SGRY|3500|5300|P
20151127|SGY|77703|117663|P
20151127|SGYP|46552|76165|P
20151127|SGYPW|200|200|P
20151127|SH|73028|134622|P
20151127|SHAK|5682|11845|P
20151127|SHBI|0|100|P
20151127|SHEN|2400|3500|P
20151127|SHG|14724|16324|P
20151127|SHI|2033|2741|P
20151127|SHLD|23609|37669|P
20151127|SHLM|1400|1800|P
20151127|SHLO|300|1000|P
20151127|SHLX|9623|11123|P
20151127|SHM|4417|9448|P
20151127|SHO|32226|63926|P
20151127|SHOO|10575|13875|P
20151127|SHOP|4800|13177|P
20151127|SHOR|2950|13386|P
20151127|SHOS|357|1039|P
20151127|SHPG|17592|30490|P
20151127|SHV|7910|19470|P
20151127|SHW|11294|14337|P
20151127|SHY|26918|42912|P
20151127|SHYD|600|1480|P
20151127|SHYG|12501|14516|P
20151127|SID|14155|30868|P
20151127|SIEN|10825|35674|P
20151127|SIF|0|200|P
20151127|SIFI|100|400|P
20151127|SIG|17089|28534|P
20151127|SIGI|800|3780|P
20151127|SIGM|5903|12743|P
20151127|SIL|5891|8942|P
20151127|SILC|200|2120|P
20151127|SIMO|19667|20916|P
20151127|SINA|46700|57900|P
20151127|SIR|2056|2960|P
20151127|SIRI|637135|1019815|P
20151127|SIRO|3100|6500|P
20151127|SIVB|2093|3393|P
20151127|SIVR|3067|14184|P
20151127|SIX|11244|15294|P
20151127|SJB|1330|1630|P
20151127|SJI|7385|15712|P
20151127|SJM|5380|16588|P
20151127|SJNK|13289|56610|P
20151127|SJR|3203|5603|P
20151127|SJT|2500|4200|P
20151127|SJW|373|1045|P
20151127|SKF|102|473|P
20151127|SKIS|100|300|P
20151127|SKLN|500|1100|P
20151127|SKM|21044|34228|P
20151127|SKT|6136|23966|P
20151127|SKUL|5745|37189|P
20151127|SKX|43916|96552|P
20151127|SKYW|7000|14550|P
20151127|SKYY|1301|1301|P
20151127|SLAB|3345|3845|P
20151127|SLB|81849|142663|P
20151127|SLCA|22114|33954|P
20151127|SLF|6564|12464|P
20151127|SLG|9060|11361|P
20151127|SLGN|3700|5126|P
20151127|SLH|3424|36425|P
20151127|SLI|200|300|P
20151127|SLM|59915|111871|P
20151127|SLMAP|0|300|P
20151127|SLP|0|300|P
20151127|SLQD|3700|6100|P
20151127|SLRA|200|200|P
20151127|SLRC|800|3980|P
20151127|SLTB|200|300|P
20151127|SLTD|1300|2300|P
20151127|SLV|509920|700217|P
20151127|SLW|63592|99609|P
20151127|SLX|4908|16091|P
20151127|SLY|1204|1304|P
20151127|SLYG|400|682|P
20151127|SM|44010|66426|P
20151127|SMB|0|6883|P
20151127|SMBC|100|600|P
20151127|SMCI|2700|6900|P
20151127|SMDD|0|100|P
20151127|SMED|1700|3000|P
20151127|SMEZ|700|700|P
20151127|SMFG|11684|23758|P
20151127|SMG|9736|13336|P
20151127|SMH|89660|123293|P
20151127|SMHD|3650|4155|P
20151127|SMI|3000|16657|P
20151127|SMLP|4900|7300|P
20151127|SMM|0|100|P
20151127|SMMU|200|4000|P
20151127|SMN|0|500|P
20151127|SMP|500|807|P
20151127|SMRT|900|2700|P
20151127|SMSI|100|600|P
20151127|SMT|100|8400|P
20151127|SMTC|9481|22221|P
20151127|SMTX|100|478|P
20151127|SN|59940|72752|P
20151127|SNA|3265|4865|P
20151127|SNAK|9900|12916|P
20151127|SNBC|900|1100|P
20151127|SNC|1400|12088|P
20151127|SNCR|5487|7226|P
20151127|SNDK|12282|29934|P
20151127|SNE|17608|38112|P
20151127|SNH|36521|64369|P
20151127|SNHN|0|400|P
20151127|SNHY|100|932|P
20151127|SNI|24256|32356|P
20151127|SNLN|2682|4855|P
20151127|SNMX|4100|6260|P
20151127|SNN|2080|5330|P
20151127|SNOW|600|2200|P
20151127|SNP|18273|23172|P
20151127|SNPS|30706|38706|P
20151127|SNR|9806|12996|P
20151127|SNSS|4000|41987|P
20151127|SNTA|41784|113929|P
20151127|SNV|6462|12662|P
20151127|SNX|16670|21277|P
20151127|SNY|14357|27658|P
20151127|SO|49523|65730|P
20151127|SOCB|100|1029|P
20151127|SOCL|0|110|P
20151127|SODA|4719|7119|P
20151127|SOHO|100|500|P
20151127|SOHU|9050|24220|P
20151127|SOIL|0|170|P
20151127|SOJA|200|200|P
20151127|SOL|4234|23934|P
20151127|SON|9373|12162|P
20151127|SONC|15949|31749|P
20151127|SONS|5937|10637|P
20151127|SOP|0|200|P
20151127|SOR|261|700|P
20151127|SORL|8374|8374|P
20151127|SOXL|12551|26984|P
20151127|SOXS|2123|3709|P
20151127|SOXX|11258|28969|P
20151127|SOYB|0|400|P
20151127|SP|100|600|P
20151127|SPA|4000|6396|P
20151127|SPAR|500|1100|P
20151127|SPB|2600|8600|P
20151127|SPCB|2900|9400|P
20151127|SPDC|90474|249046|P
20151127|SPE|0|100|P
20151127|SPEX|1994|3519|P
20151127|SPFF|430|2830|P
20151127|SPG|20342|34813|P
20151127|SPH|1300|3800|P
20151127|SPHB|1308|1408|P
20151127|SPHD|1023|1123|P
20151127|SPHQ|9958|16406|P
20151127|SPHS|24912|50916|P
20151127|SPIL|17190|23890|P
20151127|SPKE|700|2700|P
20151127|SPLK|38153|76171|P
20151127|SPLP|0|100|P
20151127|SPLS|200228|355627|P
20151127|SPLV|105507|174295|P
20151127|SPN|82638|106819|P
20151127|SPNC|15837|17437|P
20151127|SPNE|1600|2600|P
20151127|SPNS|100|400|P
20151127|SPOK|1444|2344|P
20151127|SPP|4600|5900|P
20151127|SPPI|29112|34917|P
20151127|SPPP|300|6050|P
20151127|SPR|4300|15700|P
20151127|SPRT|0|2000|P
20151127|SPSC|8600|10100|P
20151127|SPTN|1300|3600|P
20151127|SPU|1500|4000|P
20151127|SPUN|200|200|P
20151127|SPWH|8009|15509|P
20151127|SPWR|18897|40709|P
20151127|SPXC|7773|26687|P
20151127|SPXE|100|100|P
20151127|SPXH|198|198|P
20151127|SPXL|32984|76632|P
20151127|SPXS|96502|168011|P
20151127|SPXU|127427|188799|P
20151127|SPY|4736458|8458478|P
20151127|SPYB|0|200|P
20151127|SPYG|1635|2135|P
20151127|SQ|23358|28813|P
20151127|SQBG|36090|47315|P
20151127|SQI|942|1642|P
20151127|SQM|10150|19263|P
20151127|SQNM|4209|9109|P
20151127|SQNS|7900|10900|P
20151127|SQQQ|140852|183194|P
20151127|SRC|59487|110273|P
20151127|SRCE|300|300|P
20151127|SRCL|40281|64127|P
20151127|SRCLP|0|100|P
20151127|SRDX|200|400|P
20151127|SRE|24200|42740|P
20151127|SREV|1500|9836|P
20151127|SRG|4300|6900|P
20151127|SRI|1287|1752|P
20151127|SRLN|17674|19770|P
20151127|SRNE|2900|4700|P
20151127|SRPT|74929|122881|P
20151127|SRS|25176|47907|P
20151127|SRSC|400|500|P
20151127|SRTY|163508|184074|P
20151127|SRV|2200|5220|P
20151127|SSB|1100|1600|P
20151127|SSD|1908|5547|P
20151127|SSE|1423|4723|P
20151127|SSH|300|4300|P
20151127|SSI|41180|63235|P
20151127|SSL|8554|14055|P
20151127|SSN|0|200|P
20151127|SSNC|3600|12100|P
20151127|SSNI|1842|3142|P
20151127|SSO|80497|162436|P
20151127|SSP|4300|6413|P
20151127|SSRG|0|100|P
20151127|SSRI|51055|64019|P
20151127|SSS|2290|3791|P
20151127|SST|0|4188|P
20151127|SSTK|7430|13030|P
20151127|SSW|1400|2100|P
20151127|SSW-C|100|100|P
20151127|SSYS|40754|47524|P
20151127|ST|9916|15467|P
20151127|STAA|600|1200|P
20151127|STAG|2500|5985|P
20151127|STAR|22830|37909|P
20151127|STAR-I|0|100|P
20151127|STAY|5100|14002|P
20151127|STB|2200|2400|P
20151127|STBA|700|700|P
20151127|STBZ|500|800|P
20151127|STC|623|1523|P
20151127|STCK|100|600|P
20151127|STDY|600|1200|P
20151127|STE|10304|15948|P
20151127|STEM|34609|72430|P
20151127|STI|27166|46293|P
20151127|STIP|0|300|P
20151127|STJ|30369|46841|P
20151127|STK|200|200|P
20151127|STKL|76717|184956|P
20151127|STL|14790|21182|P
20151127|STLD|50140|86573|P
20151127|STLY|0|100|P
20151127|STM|41724|55438|P
20151127|STML|400|2500|P
20151127|STMP|4600|7900|P
20151127|STN|200|200|P
20151127|STNG|42169|203214|P
20151127|STNR|100|900|P
20151127|STO|53877|71566|P
20151127|STON|2263|2563|P
20151127|STOR|5300|8195|P
20151127|STPZ|773|5479|P
20151127|STR|20963|27330|P
20151127|STRA|2170|4869|P
20151127|STRL|1600|3700|P
20151127|STRM|100|1941|P
20151127|STRP|26364|54809|P
20151127|STRT|100|100|P
20151127|STRZA|4100|9683|P
20151127|STS|400|700|P
20151127|STT|31297|44989|P
20151127|STT-D|600|600|P
20151127|STV|100|800|P
20151127|STWD|28776|36452|P
20151127|STX|51772|82190|P
20151127|STXS|600|6600|P
20151127|STZ|17154|28418|P
20151127|SU|48737|92880|P
20151127|SUB|140|440|P
20151127|SUBK|0|100|P
20151127|SUI|1000|4882|P
20151127|SUM|2400|11188|P
20151127|SUMR|0|300|P
20151127|SUN|100|920|P
20151127|SUNE|639734|1694536|P
20151127|SUNS|200|900|P
20151127|SUP|1000|2538|P
20151127|SUPN|13900|24300|P
20151127|SVA|500|600|P
20151127|SVU|11702|59868|P
20151127|SVVC|100|100|P
20151127|SVXY|146481|264677|P
20151127|SWAY|2800|5105|P
20151127|SWC|48263|56170|P
20151127|SWFT|54012|73792|P
20151127|SWHC|2100|10909|P
20151127|SWI|11476|19226|P
20151127|SWIR|14762|17585|P
20151127|SWJ|0|100|P
20151127|SWK|19437|40337|P
20151127|SWKS|140982|207657|P
20151127|SWM|2452|4118|P
20151127|SWN|431235|598878|P
20151127|SWNC|200|200|P
20151127|SWX|2100|6577|P
20151127|SXC|8283|27126|P
20151127|SXCL|0|300|P
20151127|SXCP|2500|4841|P
20151127|SXE|8335|15835|P
20151127|SXI|3245|3945|P
20151127|SXL|15884|27778|P
20151127|SXT|2475|4230|P
20151127|SYA|2357|28563|P
20151127|SYBT|0|300|P
20151127|SYF|115452|310332|P
20151127|SYK|23090|38376|P
20151127|SYKE|600|3914|P
20151127|SYLD|800|2495|P
20151127|SYMC|159399|316690|P
20151127|SYMX|0|539|P
20151127|SYN|23279|49314|P
20151127|SYNA|17846|24335|P
20151127|SYNC|100|200|P
20151127|SYNL|340|1440|P
20151127|SYNT|2300|4800|P
20151127|SYRG|26901|46669|P
20151127|SYRX|5600|9913|P
20151127|SYT|6370|11066|P
20151127|SYUT|100|500|P
20151127|SYY|55308|62308|P
20151127|SZMK|1200|6452|P
20151127|SZYM|2100|3300|P
20151127|T|330154|531586|P
20151127|TA|700|3691|P
20151127|TAC|2700|4700|P
20151127|TACO|1759|7059|P
20151127|TACOW|0|946|P
20151127|TACT|100|200|P
20151127|TAHO|26408|37212|P
20151127|TAI|0|100|P
20151127|TAL|4491|6141|P
20151127|TAN|15469|20607|P
20151127|TANH|0|900|P
20151127|TAO|1104|4700|P
20151127|TAP|23395|58452|P
20151127|TARO|1300|8200|P
20151127|TASR|88420|98720|P
20151127|TAST|2234|6967|P
20151127|TAT|0|800|P
20151127|TAX|200|900|P
20151127|TAXI|700|3837|P
20151127|TBBK|600|4200|P
20151127|TBF|14730|21249|P
20151127|TBI|1800|13549|P
20151127|TBIO|0|4719|P
20151127|TBK|400|5800|P
20151127|TBNK|0|300|P
20151127|TBPH|3700|7300|P
20151127|TBRA|600|1200|P
20151127|TBT|38589|56159|P
20151127|TBX|765|865|P
20151127|TC|3800|14200|P
20151127|TCAP|1228|1528|P
20151127|TCB|16537|52639|P
20151127|TCB-B|0|300|P
20151127|TCBI|6018|8018|P
20151127|TCBIP|0|300|P
20151127|TCBK|532|532|P
20151127|TCK|161172|197082|P
20151127|TCO|6300|10700|P
20151127|TCO-J|263|563|P
20151127|TCO-K|0|105|P
20151127|TCON|1000|2000|P
20151127|TCP|1300|2043|P
20151127|TCPC|600|800|P
20151127|TCPI|11600|28496|P
20151127|TCRD|0|800|P
20151127|TCS|1300|2400|P
20151127|TCX|200|1600|P
20151127|TD|28050|41014|P
20151127|TDA|0|100|P
20151127|TDC|50191|99022|P
20151127|TDG|3707|5707|P
20151127|TDIV|0|200|P
20151127|TDOC|900|2600|P
20151127|TDS|1562|5362|P
20151127|TDTF|100|1577|P
20151127|TDTT|183|17089|P
20151127|TDW|14339|27412|P
20151127|TDY|4575|4975|P
20151127|TE|10200|14060|P
20151127|TEAR|100|2300|P
20151127|TECD|29444|44745|P
20151127|TECH|5400|6900|P
20151127|TECL|3102|4552|P
20151127|TECS|100|100|P
20151127|TEDU|5802|26845|P
20151127|TEF|26985|39717|P
20151127|TEGP|2000|5511|P
20151127|TEI|0|300|P
20151127|TEL|63469|126163|P
20151127|TEN|17420|36056|P
20151127|TENX|460|5160|P
20151127|TEO|3571|10131|P
20151127|TEP|3838|4138|P
20151127|TER|20829|41180|P
20151127|TERP|130313|315506|P
20151127|TESO|3300|5100|P
20151127|TESS|100|200|P
20151127|TEVA|69352|198863|P
20151127|TEX|26000|34160|P
20151127|TFI|3342|5848|P
20151127|TFM|12608|22408|P
20151127|TFSL|3673|5982|P
20151127|TFX|3280|4980|P
20151127|TG|1861|2895|P
20151127|TGA|11738|14438|P
20151127|TGB|1500|1800|P
20151127|TGC|105|105|P
20151127|TGD|1800|5320|P
20151127|TGH|6966|8266|P
20151127|TGI|5705|12105|P
20151127|TGLS|4164|5164|P
20151127|TGNA|11925|19537|P
20151127|TGP|1900|6936|P
20151127|TGS|2000|3600|P
20151127|TGT|90226|136605|P
20151127|TGTX|6385|17444|P
20151127|THC|35431|47830|P
20151127|THD|59206|81179|P
20151127|THFF|1400|1400|P
20151127|THG|2200|7536|P
20151127|THHY|0|200|P
20151127|THLD|42909|47726|P
20151127|THO|4697|8933|P
20151127|THQ|650|3150|P
20151127|THR|4500|10700|P
20151127|THRK|0|218|P
20151127|THRM|3500|9400|P
20151127|THRX|6550|21571|P
20151127|THS|5315|9737|P
20151127|TI|500|4900|P
20151127|TICC|3100|6100|P
20151127|TIER|5500|8800|P
20151127|TIF|56974|80874|P
20151127|TIK|100|200|P
20151127|TILE|1300|5400|P
20151127|TIME|22219|37390|P
20151127|TINY|0|100|P
20151127|TIP|43884|69167|P
20151127|TIPT|200|300|P
20151127|TIPX|0|500|P
20151127|TIPZ|0|700|P
20151127|TIS|300|400|P
20151127|TISA|0|200|P
20151127|TISI|1400|3959|P
20151127|TITN|1500|2500|P
20151127|TIVO|122272|198927|P
20151127|TJX|31065|66960|P
20151127|TK|21966|27866|P
20151127|TKAI|300|700|P
20151127|TKC|2300|3801|P
20151127|TKF|5181|5181|P
20151127|TKR|20105|29805|P
20151127|TLDH|0|200|P
20151127|TLEH|100|100|P
20151127|TLF|300|300|P
20151127|TLGT|1900|17086|P
20151127|TLH|200|5031|P
20151127|TLI|0|300|P
20151127|TLK|7649|15113|P
20151127|TLLP|4441|5841|P
20151127|TLMR|2479|12179|P
20151127|TLN|35447|55205|P
20151127|TLO|507|713|P
20151127|TLOG|700|1800|P
20151127|TLP|900|3950|P
20151127|TLT|376154|986364|P
20151127|TLTD|6050|7728|P
20151127|TLTE|1303|3969|P
20151127|TLYS|200|1300|P
20151127|TM|3779|4479|P
20151127|TMF|3075|4114|P
20151127|TMH|10191|13363|P
20151127|TMHC|4800|26509|P
20151127|TMK|7600|11600|P
20151127|TMO|25736|32006|P
20151127|TMP|500|500|P
20151127|TMST|7142|10196|P
20151127|TMUS|87622|139638|P
20151127|TMUSP|200|1600|P
20151127|TMV|22589|73266|P
20151127|TNA|90774|258285|P
20151127|TNAV|0|300|P
20151127|TNC|200|700|P
20151127|TNDM|2800|4700|P
20151127|TNET|2910|7356|P
20151127|TNGO|11352|14852|P
20151127|TNK|61107|116954|P
20151127|TNP|5100|8600|P
20151127|TNP-D|1200|1400|P
20151127|TNXP|800|1400|P
20151127|TOL|28353|47163|P
20151127|TOO|5780|9880|P
20151127|TOO-A|0|200|P
20151127|TOO-B|0|200|P
20151127|TOR|0|289|P
20151127|TOT|46688|59633|P
20151127|TOTL|1413|1413|P
20151127|TOUR|16472|47453|P
20151127|TOWN|400|1700|P
20151127|TOWR|852|3078|P
20151127|TPC|7000|13451|P
20151127|TPH|42163|60591|P
20151127|TPL|100|200|P
20151127|TPLM|39003|75068|P
20151127|TPRE|5436|6236|P
20151127|TPS|2000|2500|P
20151127|TPUB|1503|6003|P
20151127|TPVG|800|1300|P
20151127|TPX|8100|16110|P
20151127|TQQQ|26850|54259|P
20151127|TR|300|1100|P
20151127|TRC|300|3371|P
20151127|TRCH|100|100|P
20151127|TRCO|8078|15578|P
20151127|TREC|100|100|P
20151127|TREE|16109|25689|P
20151127|TREX|3955|8634|P
20151127|TRGP|9468|19562|P
20151127|TRI|9611|15547|P
20151127|TRIB|1500|6879|P
20151127|TRIL|600|1100|P
20151127|TRIP|74604|87951|P
20151127|TRIV|723|5097|P
20151127|TRK|100|1000|P
20151127|TRMB|24133|39522|P
20151127|TRMK|4918|10096|P
20151127|TRMR|400|2225|P
20151127|TRN|22632|35232|P
20151127|TRNO|3085|14313|P
20151127|TROV|34191|62530|P
20151127|TROVW|100|100|P
20151127|TROW|35279|61220|P
20151127|TROX|14958|21949|P
20151127|TRP|16174|22174|P
20151127|TRQ|8274|20874|P
20151127|TRR|100|1100|P
20151127|TRS|1000|3142|P
20151127|TRST|2940|8907|P
20151127|TRU|2751|6651|P
20151127|TRUE|17630|34985|P
20151127|TRUP|920|920|P
20151127|TRV|17820|24120|P
20151127|TRVN|5300|14177|P
20151127|TRX|0|200|P
20151127|TRXC|1154|4554|P
20151127|TS|129947|201181|P
20151127|TSC|300|300|P
20151127|TSCO|16720|21154|P
20151127|TSE|700|1281|P
20151127|TSEM|3778|9320|P
20151127|TSI|0|2200|P
20151127|TSL|80065|125498|P
20151127|TSLA|150263|198528|P
20151127|TSLF|234|434|P
20151127|TSLX|400|2700|P
20151127|TSM|151905|209381|P
20151127|TSN|113132|188587|P
20151127|TSNU|100|100|P
20151127|TSO|21103|34300|P
20151127|TSQ|600|700|P
20151127|TSRA|3700|11100|P
20151127|TSRO|7402|8250|P
20151127|TSS|12569|16169|P
20151127|TST|0|3000|P
20151127|TSU|22054|46134|P
20151127|TSYS|2383|8411|P
20151127|TTC|5209|8609|P
20151127|TTEC|400|900|P
20151127|TTEK|8305|14708|P
20151127|TTF|2723|5700|P
20151127|TTFS|1175|9297|P
20151127|TTGT|1000|4364|P
20151127|TTHI|0|200|P
20151127|TTI|4128|14484|P
20151127|TTM|51226|97627|P
20151127|TTMI|7834|10234|P
20151127|TTOO|1576|2476|P
20151127|TTP|440|640|P
20151127|TTPH|22270|56807|P
20151127|TTS|3562|6564|P
20151127|TTT|100|200|P
20151127|TTWO|17923|44348|P
20151127|TU|3006|6006|P
20151127|TUBE|8200|10100|P
20151127|TUES|12200|22083|P
20151127|TUMI|55022|72837|P
20151127|TUP|10742|21922|P
20151127|TUR|27271|41554|P
20151127|TV|22928|53435|P
20151127|TVIX|493960|623072|P
20151127|TVPT|11824|28565|P
20151127|TW|2902|9280|P
20151127|TWC|11369|17213|P
20151127|TWER|1000|1800|P
20151127|TWI|9874|13474|P
20151127|TWIN|0|100|P
20151127|TWM|109679|117870|P
20151127|TWMC|1200|1300|P
20151127|TWO|56497|90786|P
20151127|TWOK|0|500|P
20151127|TWOU|8055|11655|P
20151127|TWTR|141742|192191|P
20151127|TWX|56753|98494|P
20151127|TX|6466|50141|P
20151127|TXMD|14597|24035|P
20151127|TXN|128006|200383|P
20151127|TXRH|12148|15548|P
20151127|TXT|12268|19907|P
20151127|TXTR|6243|8298|P
20151127|TY|1100|3700|P
20151127|TYC|21600|53476|P
20151127|TYG|100|6100|P
20151127|TYL|3515|8295|P
20151127|TYO|2000|2418|P
20151127|TYPE|3000|4800|P
20151127|TZA|241461|364648|P
20151127|TZOO|100|600|P
20151127|UA|101696|135205|P
20151127|UACL|400|3500|P
20151127|UAG|690|690|P
20151127|UAL|52932|83590|P
20151127|UAM|5700|8282|P
20151127|UAN|1424|1724|P
20151127|UBA|800|1556|P
20151127|UBCP|200|200|P
20151127|UBIO|22274|23874|P
20151127|UBN|100|100|P
20151127|UBNK|600|1700|P
20151127|UBNT|1900|5628|P
20151127|UBR|300|2600|P
20151127|UBS|32552|54333|P
20151127|UBSH|1926|4426|P
20151127|UBSI|7900|13400|P
20151127|UBT|1300|1600|P
20151127|UCBI|2540|11511|P
20151127|UCC|400|400|P
20151127|UCFC|1800|2700|P
20151127|UCI|3117|3283|P
20151127|UCO|427044|496772|P
20151127|UCP|1700|2600|P
20151127|UCTT|4400|6800|P
20151127|UDF|5500|7089|P
20151127|UDN|200|200|P
20151127|UDOW|20453|35706|P
20151127|UDR|58861|79539|P
20151127|UE|7529|15083|P
20151127|UEC|2169|19638|P
20151127|UEIC|3100|4100|P
20151127|UEPS|3700|9600|P
20151127|UFCS|865|1878|P
20151127|UFI|300|12678|P
20151127|UFPI|2551|3951|P
20151127|UFS|21659|31159|P
20151127|UG|100|300|P
20151127|UGA|11100|15167|P
20151127|UGAZ|909868|2305173|P
20151127|UGI|5248|10448|P
20151127|UGL|1856|3219|P
20151127|UGLD|7602|20770|P
20151127|UGP|7481|9981|P
20151127|UHAL|2248|3048|P
20151127|UHS|12692|20231|P
20151127|UHT|2600|2600|P
20151127|UIHC|5348|9548|P
20151127|UIL|5140|5854|P
20151127|UIS|3400|7793|P
20151127|UJB|0|2100|P
20151127|UL|107880|122266|P
20151127|ULBI|0|1200|P
20151127|ULE|200|900|P
20151127|ULST|0|500|P
20151127|ULTA|22114|33214|P
20151127|ULTI|11522|14022|P
20151127|UMBF|4700|8200|P
20151127|UMC|3500|4700|P
20151127|UMDD|0|200|P
20151127|UMH|100|2719|P
20151127|UMH-A|0|100|P
20151127|UMPQ|25127|42419|P
20151127|UN|59530|81353|P
20151127|UNAM|400|808|P
20151127|UNF|3300|4400|P
20151127|UNFI|17334|57321|P
20151127|UNG|473903|681705|P
20151127|UNH|60805|115205|P
20151127|UNIS|11058|13758|P
20151127|UNL|1610|1710|P
20151127|UNM|9948|20946|P
20151127|UNP|69989|135576|P
20151127|UNT|24328|35314|P
20151127|UNTD|1100|6200|P
20151127|UNVR|2295|6519|P
20151127|UNXL|49075|86501|P
20151127|UPIP|0|8095|P
20151127|UPL|116635|136178|P
20151127|UPRO|24151|103523|P
20151127|UPS|29033|36566|P
20151127|UPV|0|900|P
20151127|UPW|0|100|P
20151127|UQM|2290|8583|P
20151127|URA|770|1870|P
20151127|URBN|121038|174414|P
20151127|URE|14097|50747|P
20151127|URG|2755|25655|P
20151127|URI|25861|45335|P
20151127|URRE|0|19260|P
20151127|URTH|3923|5056|P
20151127|URTY|5400|17765|P
20151127|USA|200|400|P
20151127|USAC|400|1500|P
20151127|USAK|1400|4000|P
20151127|USAP|200|400|P
20151127|USAT|3300|11200|P
20151127|USB|82891|118510|P
20151127|USB-M|100|100|P
20151127|USB-O|100|100|P
20151127|USCI|260|1622|P
20151127|USCR|3467|8467|P
20151127|USDP|5500|8299|P
20151127|USDU|2112|3262|P
20151127|USEG|2099|2099|P
20151127|USFR|113|213|P
20151127|USG|17250|28000|P
20151127|USL|7650|11050|P
20151127|USLV|4812|10662|P
20151127|USM|800|2200|P
20151127|USMV|104745|134807|P
20151127|USNA|1704|4004|P
20151127|USO|1054387|1444554|P
20151127|USPH|800|2400|P
20151127|UST|120|120|P
20151127|UTEK|1100|3047|P
20151127|UTF|100|100|P
20151127|UTG|800|1100|P
20151127|UTG^|2300|76672|P
20151127|UTHR|6548|12946|P
20151127|UTI|1468|1968|P
20151127|UTIW|10864|27785|P
20151127|UTL|0|100|P
20151127|UTMD|794|794|P
20151127|UTSI|100|100|P
20151127|UTX|38304|111922|P
20151127|UUP|29301|169916|P
20151127|UUUU|0|8734|P
20151127|UVE|11909|28422|P
20151127|UVSP|336|336|P
20151127|UVV|1692|2392|P
20151127|UVXY|879493|1614159|P
20151127|UWM|11157|22410|P
20151127|UWN|0|100|P
20151127|UWTI|1278578|2456645|P
20151127|UYG|130|930|P
20151127|UYM|0|1172|P
20151127|UZA|0|200|P
20151127|UZB|0|200|P
20151127|UZC|3600|4600|P
20151127|V|116133|221258|P
20151127|VA|5021|13271|P
20151127|VAC|8576|13387|P
20151127|VAL|4439|9054|P
20151127|VALE|1137062|1433459|P
20151127|VALE.P|403626|516671|P
20151127|VAR|10488|16579|P
20151127|VASC|1200|1300|P
20151127|VAW|2780|4148|P
20151127|VB|10335|60420|P
20151127|VBIV|1300|7900|P
20151127|VBK|4440|6139|P
20151127|VBLT|5300|8700|P
20151127|VBND|0|100|P
20151127|VBR|6430|8421|P
20151127|VBTX|300|400|P
20151127|VC|3600|8500|P
20151127|VCIT|2181|5328|P
20151127|VCO|0|200|P
20151127|VCR|2356|4742|P
20151127|VCRA|2500|4500|P
20151127|VCSH|1800|5840|P
20151127|VCV|100|300|P
20151127|VCYT|1200|1200|P
20151127|VDC|2644|9574|P
20151127|VDE|25271|30385|P
20151127|VDSI|9214|16100|P
20151127|VDTH|3200|4780|P
20151127|VEA|184766|235638|P
20151127|VEC|0|500|P
20151127|VECO|12696|18007|P
20151127|VEDL|1000|4379|P
20151127|VEEV|26504|34459|P
20151127|VER|51598|83619|P
20151127|VET|2500|5300|P
20151127|VEU|76170|84200|P
20151127|VFC|68369|83020|P
20151127|VFH|32518|33424|P
20151127|VFL|0|400|P
20151127|VG|12341|17783|P
20151127|VGGL|200|300|P
20151127|VGK|173575|265415|P
20151127|VGLT|100|4595|P
20151127|VGM|200|1100|P
20151127|VGR|9024|12084|P
20151127|VGSH|0|216|P
20151127|VGT|38774|43738|P
20151127|VHC|7982|9282|P
20151127|VHI|0|200|P
20151127|VHT|10736|27987|P
20151127|VIA|1100|2900|P
20151127|VIAB|164428|311734|P
20151127|VIAV|36237|69449|P
20151127|VICL|700|2900|P
20151127|VICR|0|200|P
20151127|VIG|23396|58455|P
20151127|VII|799|799|P
20151127|VIIX|2900|6500|P
20151127|VIMC|1300|7989|P
20151127|VIOG|1100|1300|P
20151127|VIOO|1791|1891|P
20151127|VIOV|0|199|P
20151127|VIP|134280|221094|P
20151127|VIPS|296760|441056|P
20151127|VIRT|1400|6194|P
20151127|VIS|2459|8467|P
20151127|VISI|0|100|P
20151127|VISN|100|100|P
20151127|VIV|79743|191935|P
20151127|VIVO|2500|6100|P
20151127|VIXM|0|200|P
20151127|VIXY|29013|38453|P
20151127|VJET|200|508|P
20151127|VKI|200|3800|P
20151127|VKQ|300|500|P
20151127|VKTX|400|400|P
20151127|VLGEA|100|300|P
20151127|VLML|100|100|P
20151127|VLO|86914|145246|P
20151127|VLP|200|700|P
20151127|VLRS|3000|12273|P
20151127|VLTC|250033|413874|P
20151127|VLUE|0|10300|P
20151127|VLY|34834|52145|P
20151127|VMBS|2400|3467|P
20151127|VMC|6444|11963|P
20151127|VMEM|8458|27395|P
20151127|VMI|4050|5150|P
20151127|VMM|0|216|P
20151127|VMO|0|200|P
20151127|VMW|26592|36748|P
20151127|VNCE|13789|30092|P
20151127|VNDA|6098|14602|P
20151127|VNET|34844|107916|P
20151127|VNM|17949|115569|P
20151127|VNO|9113|16210|P
20151127|VNO-G|600|600|P
20151127|VNOM|0|200|P
20151127|VNQ|217662|308868|P
20151127|VNQI|3500|17414|P
20151127|VNR|21580|36052|P
20151127|VNRBP|100|600|P
20151127|VNRCP|0|289|P
20151127|VNRX|0|100|P
20151127|VNTV|14090|23816|P
20151127|VO|4253|33243|P
20151127|VOC|800|1200|P
20151127|VOD|192729|293420|P
20151127|VOE|11294|16833|P
20151127|VONV|4504|4704|P
20151127|VOO|46887|113147|P
20151127|VOOG|4420|4927|P
20151127|VOOV|100|1167|P
20151127|VOT|3944|9727|P
20151127|VOX|1705|2105|P
20151127|VOXX|1200|3220|P
20151127|VOYA|13581|21181|P
20151127|VPCO|0|100|P
20151127|VPG|1400|2500|P
20151127|VPL|32294|34934|P
20151127|VPU|12013|19970|P
20151127|VPV|0|1000|P
20151127|VQTS|885|1085|P
20151127|VR|5132|7232|P
20151127|VRA|16466|21966|P
20151127|VRML|135|335|P
20151127|VRNG|15400|39700|P
20151127|VRNS|3700|4800|P
20151127|VRNT|6400|15279|P
20151127|VRP|2739|7747|P
20151127|VRSK|19651|25151|P
20151127|VRSN|14085|23589|P
20151127|VRTS|10220|14020|P
20151127|VRTU|1650|2957|P
20151127|VRTV|100|100|P
20151127|VRTX|20591|29691|P
20151127|VRX|490679|620919|P
20151127|VSAR|1300|2500|P
20151127|VSAT|6200|7400|P
20151127|VSCP|100|400|P
20151127|VSH|10305|12705|P
20151127|VSI|6568|9068|P
20151127|VSLR|2310|3510|P
20151127|VSR|0|100|P
20151127|VSS|916|3772|P
20151127|VSTM|880|21781|P
20151127|VSTO|9118|19518|P
20151127|VT|55782|67218|P
20151127|VTA|500|700|P
20151127|VTAE|2000|2400|P
20151127|VTEB|0|9710|P
20151127|VTI|37275|83212|P
20151127|VTIP|200|3561|P
20151127|VTL|28645|34605|P
20151127|VTN|700|2494|P
20151127|VTNR|0|411|P
20151127|VTR|31862|55206|P
20151127|VTRB|100|100|P
20151127|VTTI|800|1200|P
20151127|VTV|70136|102571|P
20151127|VTVT|1100|2700|P
20151127|VTWO|0|200|P
20151127|VUG|8779|24807|P
20151127|VUZI|1206|5411|P
20151127|VV|16487|21698|P
20151127|VVC|4404|9904|P
20151127|VVI|500|1506|P
20151127|VVR|600|2200|P
20151127|VVUS|11440|20277|P
20151127|VWO|1911060|2511199|P
20151127|VWOB|16362|22261|P
20151127|VWR|2672|8748|P
20151127|VXF|5349|10303|P
20151127|VXUS|6009|8912|P
20151127|VXX|2292283|4013283|P
20151127|VXZ|8107|14457|P
20151127|VYGR|580|1100|P
20151127|VYM|18206|25540|P
20151127|VZ|120691|189304|P
20151127|W|8549|17576|P
20151127|WAB|40795|72058|P
20151127|WABC|1070|1270|P
20151127|WAC|2500|4700|P
20151127|WAFD|12698|25793|P
20151127|WAGE|2034|5914|P
20151127|WAIR|1100|4400|P
20151127|WAL|10478|21092|P
20151127|WASH|100|200|P
20151127|WAT|4685|8195|P
20151127|WATT|9474|11910|P
20151127|WAVX|6765|6765|P
20151127|WB|8189|13907|P
20151127|WBA|216959|346464|P
20151127|WBAI|8343|17989|P
20151127|WBC|12152|19182|P
20151127|WBIB|100|100|P
20151127|WBIC|100|100|P
20151127|WBIF|200|200|P
20151127|WBIG|200|300|P
20151127|WBIH|0|100|P
20151127|WBII|100|400|P
20151127|WBIL|0|385|P
20151127|WBK|1900|4400|P
20151127|WBMD|1100|5500|P
20151127|WBS|35342|43031|P
20151127|WCC|3000|11901|P
20151127|WCG|8175|12101|P
20151127|WCIC|909|4637|P
20151127|WCN|8759|12744|P
20151127|WD|1939|2539|P
20151127|WDAY|17251|22251|P
20151127|WDC|56782|93209|P
20151127|WDFC|500|500|P
20151127|WDR|4414|10193|P
20151127|WDTI|0|400|P
20151127|WEA|0|200|P
20151127|WEAT|650|1934|P
20151127|WEB|3200|12974|P
20151127|WEC|21347|46582|P
20151127|WEN|132396|187215|P
20151127|WERN|8538|10538|P
20151127|WES|2525|5351|P
20151127|WETF|60340|95497|P
20151127|WEX|13756|17056|P
20151127|WF|0|300|P
20151127|WFBI|200|300|P
20151127|WFC|192740|269131|P
20151127|WFC+|470|470|P
20151127|WFC-J|0|400|P
20151127|WFC-N|300|700|P
20151127|WFC-Q|0|1400|P
20151127|WFC-T|0|500|P
20151127|WFC-V|0|100|P
20151127|WFD|100|100|P
20151127|WFM|134261|215712|P
20151127|WFT|182044|250341|P
20151127|WG|784|984|P
20151127|WGA|0|10847|P
20151127|WGBS|6400|34000|P
20151127|WGL|12187|19320|P
20151127|WGO|5699|8998|P
20151127|WGP|2273|5269|P
20151127|WHF|0|895|P
20151127|WHG|0|100|P
20151127|WHR|20847|28975|P
20151127|WHZ|100|100|P
20151127|WIBC|4200|12200|P
20151127|WIFI|2133|7224|P
20151127|WILN|4400|5300|P
20151127|WIN|42933|63213|P
20151127|WINA|100|700|P
20151127|WING|2600|6100|P
20151127|WINS|200|200|P
20151127|WIP|3528|4698|P
20151127|WIRE|800|1900|P
20151127|WIT|12090|17301|P
20151127|WITE|0|252|P
20151127|WIX|5353|8953|P
20151127|WK|2600|4100|P
20151127|WLB|12799|27460|P
20151127|WLDN|6100|7500|P
20151127|WLFC|100|100|P
20151127|WLH|7123|9827|P
20151127|WLK|7215|17200|P
20151127|WLKP|200|700|P
20151127|WLL|197926|275564|P
20151127|WLRH|0|400|P
20151127|WLRHU|100|402|P
20151127|WLRHW|800|800|P
20151127|WM|34095|59956|P
20151127|WMAR|0|300|P
20151127|WMB|106013|141619|P
20151127|WMC|8964|9364|P
20151127|WMGI|3400|8550|P
20151127|WMIH|0|1379|P
20151127|WMK|100|100|P
20151127|WMS|15273|19686|P
20151127|WMT|108709|205485|P
20151127|WNC|31233|44279|P
20151127|WNR|9056|24227|P
20151127|WNRL|2209|2209|P
20151127|WNS|2900|5100|P
20151127|WOOD|200|500|P
20151127|WOOF|8076|22082|P
20151127|WOR|4213|6798|P
20151127|WOWO|400|800|P
20151127|WPC|3630|4030|P
20151127|WPCS|550|3782|P
20151127|WPG|8665|20640|P
20151127|WPG-H|0|100|P
20151127|WPP|11131|27247|P
20151127|WPPGY|1201|2001|P
20151127|WPRT|900|2900|P
20151127|WPX|147831|214310|P
20151127|WPXP|200|300|P
20151127|WPZ|37849|61693|P
20151127|WR|29869|44864|P
20151127|WRB|2900|4800|P
20151127|WRE|7955|13606|P
20151127|WREI|1598|1598|P
20151127|WRES|1300|1701|P
20151127|WRI|8077|16265|P
20151127|WRK|13668|34160|P
20151127|WRLD|2950|5687|P
20151127|WRN|0|200|P
20151127|WSBC|300|1000|P
20151127|WSBF|100|1299|P
20151127|WSFS|7500|11700|P
20151127|WSH|9405|12601|P
20151127|WSM|20983|42940|P
20151127|WSO|6308|8308|P
20151127|WSR|616|2116|P
20151127|WST|3100|6951|P
20151127|WSTC|3200|4800|P
20151127|WSTL|200|600|P
20151127|WTBA|4800|5300|P
20151127|WTFC|1900|2700|P
20151127|WTFCM|200|400|P
20151127|WTI|11098|20155|P
20151127|WTM|100|100|P
20151127|WTR|18820|21180|P
20151127|WTS|1100|2878|P
20151127|WTW|19811|34292|P
20151127|WU|46080|85574|P
20151127|WUBA|53380|97663|P
20151127|WVE|1200|1900|P
20151127|WVFC|0|1300|P
20151127|WVVI|0|500|P
20151127|WWAV|15312|31413|P
20151127|WWD|30036|60281|P
20151127|WWE|34133|38693|P
20151127|WWW|9743|15274|P
20151127|WX|6978|18851|P
20151127|WY|75188|97528|P
20151127|WY-A|0|1747|P
20151127|WYN|7333|20385|P
20151127|WYNN|251787|319714|P
20151127|WYY|2100|5700|P
20151127|X|141923|200318|P
20151127|XAR|2477|5102|P
20151127|XBI|356745|583304|P
20151127|XBIT|11055|21001|P
20151127|XBKS|0|200|P
20151127|XCEM|0|100|P
20151127|XCO|45032|70856|P
20151127|XCRA|32703|42421|P
20151127|XEC|27604|36795|P
20151127|XEL|44906|84475|P
20151127|XENE|1098|1398|P
20151127|XENT|7050|8950|P
20151127|XES|12537|49420|P
20151127|XGTI|31785|38120|P
20151127|XHB|181769|260186|P
20151127|XHE|200|1318|P
20151127|XHR|1970|3670|P
20151127|XHS|550|1650|P
20151127|XIN|581|881|P
20151127|XINA|0|3000|P
20151127|XIV|523084|1053763|P
20151127|XL|24808|37526|P
20151127|XLB|183134|325972|P
20151127|XLE|1531503|2220980|P
20151127|XLF|3399812|4756839|P
20151127|XLFS|0|100|P
20151127|XLG|300|987|P
20151127|XLI|1193109|1587447|P
20151127|XLK|764968|1237459|P
20151127|XLNX|31908|44908|P
20151127|XLP|675975|822553|P
20151127|XLRN|4000|11150|P
20151127|XLU|474073|1175473|P
20151127|XLV|500181|756583|P
20151127|XLY|298644|517130|P
20151127|XME|142037|207846|P
20151127|XMLV|4178|4278|P
20151127|XNCR|2200|5675|P
20151127|XNET|1300|5397|P
20151127|XNPT|19850|42515|P
20151127|XOM|147856|216876|P
20151127|XOMA|11600|17506|P
20151127|XON|17397|30287|P
20151127|XONE|9233|13075|P
20151127|XOP|2212672|4952849|P
20151127|XOXO|100|548|P
20151127|XPH|4450|25491|P
20151127|XPL|0|200|P
20151127|XPLR|100|500|P
20151127|XPO|46831|78886|P
20151127|XPP|8487|11087|P
20151127|XRA|2800|2800|P
20151127|XRAY|11781|17699|P
20151127|XRLV|100|100|P
20151127|XRM|200|800|P
20151127|XRS|12000|25400|P
20151127|XRT|308028|471236|P
20151127|XRX|117587|184984|P
20151127|XSD|1185|2885|P
20151127|XSLV|452|452|P
20151127|XSOE|0|200|P
20151127|XSW|100|100|P
20151127|XT|1539|4379|P
20151127|XTL|0|108|P
20151127|XTLY|600|700|P
20151127|XTN|400|3548|P
20151127|XTNT|100|100|P
20151127|XUE|1300|89016|P
20151127|XXIA|500|4400|P
20151127|XXII|6581|7781|P
20151127|XYL|31510|45655|P
20151127|YANG|11021|26012|P
20151127|YCS|2300|9400|P
20151127|YDKN|2171|5838|P
20151127|YECO|0|200|P
20151127|YELP|47308|71163|P
20151127|YGE|3800|9850|P
20151127|YGRO|0|300|P
20151127|YHOO|402259|651020|P
20151127|YINN|98025|127243|P
20151127|YMLI|0|500|P
20151127|YMLP|415|7204|P
20151127|YNDX|144573|249863|P
20151127|YOKU|25778|86026|P
20151127|YORW|300|300|P
20151127|YPF|20644|60540|P
20151127|YRCW|9795|27795|P
20151127|YUM|82579|130145|P
20151127|YUMA|0|100|P
20151127|YUME|200|1230|P
20151127|YXI|1520|2120|P
20151127|YY|23643|76733|P
20151127|YYY|1204|1555|P
20151127|YZC|2700|5000|P
20151127|Z|23275|29775|P
20151127|ZAGG|8370|13090|P
20151127|ZAYO|12621|34881|P
20151127|ZB-H|100|507|P
20151127|ZBH|20207|48817|P
20151127|ZBRA|9849|13660|P
20151127|ZEN|6303|13835|P
20151127|ZEUS|400|1600|P
20151127|ZF|2100|2812|P
20151127|ZFC|306|806|P
20151127|ZFGN|7127|11027|P
20151127|ZG|20513|35174|P
20151127|ZGNX|10378|25285|P
20151127|ZHNE|0|3500|P
20151127|ZINC|75057|125269|P
20151127|ZION|81129|104797|P
20151127|ZIOP|36458|82068|P
20151127|ZIV|0|766|P
20151127|ZIXI|3300|9947|P
20151127|ZLTQ|13239|26856|P
20151127|ZMLP|339|539|P
20151127|ZN|300|400|P
20151127|ZNGA|368946|571151|P
20151127|ZNH|100|3909|P
20151127|ZOES|4592|9792|P
20151127|ZPIN|100|700|P
20151127|ZROZ|979|1379|P
20151127|ZSAN|500|500|P
20151127|ZSL|420|2182|P
20151127|ZSPH|11166|19878|P
20151127|ZTR|100|2772|P
20151127|ZTS|21888|42244|P
20151127|ZUMZ|16786|31656|P
20151127|ZYNE|5300|8200|P