Date|Symbol|Short Volume|Total Volume|Market
20151123|A|178359|322405|P
20151123|AA|2092682|3006958|P
20151123|AA-B|1431|5509|P
20151123|AAAP|2300|8401|P
20151123|AAC|4434|9067|P
20151123|AADR|10000|10000|P
20151123|AAL|237539|434851|P
20151123|AAMC|800|1300|P
20151123|AAME|300|1146|P
20151123|AAN|13608|34703|P
20151123|AAOI|28246|42865|P
20151123|AAON|6600|11518|P
20151123|AAP|25123|55284|P
20151123|AAPL|1675599|3334342|P
20151123|AAT|500|2096|P
20151123|AAU|200|200|P
20151123|AAV|769|2169|P
20151123|AAVL|11197|23437|P
20151123|AAWW|7226|13502|P
20151123|AAXJ|25689|49826|P
20151123|AB|3900|10101|P
20151123|ABAX|17093|31213|P
20151123|ABB|68454|117614|P
20151123|ABBV|127895|283173|P
20151123|ABC|33592|67851|P
20151123|ABCB|14461|18361|P
20151123|ABCD|100|500|P
20151123|ABCO|8861|17667|P
20151123|ABCW|800|1200|P
20151123|ABDC|400|1100|P
20151123|ABE|0|3700|P
20151123|ABEO|2100|4300|P
20151123|ABEV|641392|1011518|P
20151123|ABG|22145|116222|P
20151123|ABIO|1000|5541|P
20151123|ABM|7311|12949|P
20151123|ABMD|19223|31496|P
20151123|ABR|400|3700|P
20151123|ABRN|176|1527|P
20151123|ABT|146541|257962|P
20151123|ABTL|3068|8039|P
20151123|ABTX|3600|6000|P
20151123|ABUS|22951|39147|P
20151123|ABX|328521|570361|P
20151123|ABY|27877|159123|P
20151123|ACAD|45100|77685|P
20151123|ACAS|122261|243507|P
20151123|ACAT|13584|17450|P
20151123|ACBI|2541|6641|P
20151123|ACC|25262|29962|P
20151123|ACCO|18137|29109|P
20151123|ACE|110018|168006|P
20151123|ACET|12000|17040|P
20151123|ACFC|100|439|P
20151123|ACG|3600|6300|P
20151123|ACGL|6748|18618|P
20151123|ACH|1200|9699|P
20151123|ACHC|15404|27504|P
20151123|ACHN|81553|168513|P
20151123|ACI|41132|107742|P
20151123|ACIM|115|236|P
20151123|ACIW|7034|40239|P
20151123|ACLS|6700|21740|P
20151123|ACM|23336|48058|P
20151123|ACN|68599|113939|P
20151123|ACNB|300|300|P
20151123|ACOR|37931|75758|P
20151123|ACP|1096|1196|P
20151123|ACPW|3300|5222|P
20151123|ACRE|1328|5978|P
20151123|ACRS|4800|8799|P
20151123|ACRX|23424|43332|P
20151123|ACSF|200|1500|P
20151123|ACST|0|10300|P
20151123|ACTA|4061|12103|P
20151123|ACTG|25015|35089|P
20151123|ACTS|903|1103|P
20151123|ACU|0|166|P
20151123|ACV|1300|7441|P
20151123|ACW|2200|6118|P
20151123|ACWF|0|300|P
20151123|ACWI|63364|153470|P
20151123|ACWV|11612|11712|P
20151123|ACWX|50072|68998|P
20151123|ACXM|2700|10818|P
20151123|ACY|0|1000|P
20151123|ADAP|2150|6550|P
20151123|ADAT|4313|7936|P
20151123|ADBE|204703|282882|P
20151123|ADC|1780|2938|P
20151123|ADGE|0|100|P
20151123|ADHD|8200|16200|P
20151123|ADI|321478|694291|P
20151123|ADK|700|700|P
20151123|ADK-A|3093|5753|P
20151123|ADM|140125|322201|P
20151123|ADMA|400|400|P
20151123|ADMP|400|4324|P
20151123|ADMS|2300|4300|P
20151123|ADP|76942|123505|P
20151123|ADPT|6435|10267|P
20151123|ADRE|0|283|P
20151123|ADRO|23637|35424|P
20151123|ADS|4868|10951|P
20151123|ADSK|270437|377487|P
20151123|ADT|86733|111575|P
20151123|ADTN|9691|16691|P
20151123|ADUS|1600|3000|P
20151123|ADX|1400|3200|P
20151123|ADXS|26303|35007|P
20151123|ADXSW|0|600|P
20151123|AEB|100|500|P
20151123|AEE|65712|121049|P
20151123|AEG|158160|229043|P
20151123|AEGN|2200|5200|P
20151123|AEGR|55570|117810|P
20151123|AEH|0|800|P
20151123|AEHR|725|725|P
20151123|AEIS|8210|15026|P
20151123|AEK|200|200|P
20151123|AEL|22791|49479|P
20151123|AEM|62984|145262|P
20151123|AEMD|400|600|P
20151123|AEO|135677|221987|P
20151123|AEP|78087|137764|P
20151123|AEPI|1600|2100|P
20151123|AER|76793|137805|P
20151123|AERI|9691|21249|P
20151123|AES|277764|359906|P
20151123|AET|193925|320994|P
20151123|AETI|900|1500|P
20151123|AEUA|100|100|P
20151123|AEY|300|300|P
20151123|AEZS|305891|677520|P
20151123|AF|7766|11966|P
20151123|AFA|0|100|P
20151123|AFAM|1100|2400|P
20151123|AFB|600|2718|P
20151123|AFCO|900|5200|P
20151123|AFFX|8103|21003|P
20151123|AFG|4302|9102|P
20151123|AFGE|100|600|P
20151123|AFGH|1000|1600|P
20151123|AFH|1000|4437|P
20151123|AFK|4156|10284|P
20151123|AFL|98008|156823|P
20151123|AFMD|8200|12949|P
20151123|AFOP|4649|10999|P
20151123|AFSD|100|100|P
20151123|AFSI|27000|65678|P
20151123|AFSI-B|100|200|P
20151123|AFT|397|2397|P
20151123|AFTY|200|2090|P
20151123|AG|33849|48124|P
20151123|AGC|600|1900|P
20151123|AGCO|57711|77199|P
20151123|AGD|1500|5020|P
20151123|AGEN|71079|125065|P
20151123|AGF|100|300|P
20151123|AGFS|9200|15550|P
20151123|AGFSW|0|2000|P
20151123|AGG|139453|211094|P
20151123|AGI|17852|32752|P
20151123|AGII|5139|10839|P
20151123|AGIO|47610|63227|P
20151123|AGM|200|400|P
20151123|AGN|583454|1259430|P
20151123|AGN-A|0|350|P
20151123|AGNC|142450|214023|P
20151123|AGND|0|300|P
20151123|AGO|81958|159343|P
20151123|AGO-E|200|200|P
20151123|AGQ|10362|13818|P
20151123|AGRO|79170|199324|P
20151123|AGRX|1300|1500|P
20151123|AGTC|17120|21820|P
20151123|AGU|57811|84015|P
20151123|AGX|1701|3501|P
20151123|AGYS|300|900|P
20151123|AGZ|1161|2580|P
20151123|AGZD|0|200|P
20151123|AHC|2200|3101|P
20151123|AHGP|4100|16277|P
20151123|AHH|4327|5427|P
20151123|AHL|15803|26093|P
20151123|AHL-B|0|700|P
20151123|AHL-C|0|450|P
20151123|AHP|5365|8059|P
20151123|AHPI|0|100|P
20151123|AHS|37541|66919|P
20151123|AHT|20801|29495|P
20151123|AI|2700|4570|P
20151123|AIA|100|6203|P
20151123|AIB|0|300|P
20151123|AIF|264|1164|P
20151123|AIG|289813|548128|P
20151123|AIG+|900|10612|P
20151123|AIMC|1600|3600|P
20151123|AIMT|20208|23121|P
20151123|AIN|3989|7289|P
20151123|AINV|77760|124311|P
20151123|AIQ|2400|4600|P
20151123|AIR|3607|7118|P
20151123|AIRI|0|300|P
20151123|AIRM|12358|24297|P
20151123|AIRR|0|4000|P
20151123|AIT|2500|3795|P
20151123|AIV|21621|37288|P
20151123|AIXG|400|2050|P
20151123|AIZ|8749|23048|P
20151123|AJG|10068|26527|P
20151123|AJRD|3400|41945|P
20151123|AJX|1800|4200|P
20151123|AKAM|108423|246744|P
20151123|AKAO|300|4000|P
20151123|AKBA|40902|60655|P
20151123|AKER|0|100|P
20151123|AKG|1300|3600|P
20151123|AKO.B|200|1500|P
20151123|AKR|5122|8626|P
20151123|AKRX|73854|107685|P
20151123|AKS|228729|450703|P
20151123|AL|52287|96738|P
20151123|ALB|89812|146898|P
20151123|ALCO|200|200|P
20151123|ALD|100|200|P
20151123|ALDR|31009|44471|P
20151123|ALDW|3100|4200|P
20151123|ALDX|100|100|P
20151123|ALE|11000|14951|P
20151123|ALEX|4060|5802|P
20151123|ALFA|3992|4292|P
20151123|ALFI|100|100|P
20151123|ALG|1100|1700|P
20151123|ALGN|30143|51897|P
20151123|ALGT|3934|8184|P
20151123|ALIM|1200|4500|P
20151123|ALJ|23911|58811|P
20151123|ALK|60522|100565|P
20151123|ALKS|56481|104263|P
20151123|ALL|84825|142028|P
20151123|ALL-A|100|100|P
20151123|ALLE|70010|122083|P
20151123|ALLT|900|3476|P
20151123|ALLY|120465|221623|P
20151123|ALN|0|200|P
20151123|ALNY|33104|40904|P
20151123|ALOG|3700|4300|P
20151123|ALQA|100|3000|P
20151123|ALR|21800|38645|P
20151123|ALRM|12362|17362|P
20151123|ALSK|1749|9900|P
20151123|ALSN|24959|46087|P
20151123|ALTR|38969|130683|P
20151123|ALTS|732|1263|P
20151123|ALTV|0|1800|P
20151123|ALU|177418|228167|P
20151123|ALV|56596|63974|P
20151123|ALXA|100|1000|P
20151123|ALXN|76983|104976|P
20151123|AM|2620|6888|P
20151123|AMAG|56484|116634|P
20151123|AMAT|350584|762695|P
20151123|AMBA|112124|170759|P
20151123|AMBC|7317|20243|P
20151123|AMBCW|100|100|P
20151123|AMBR|22510|44332|P
20151123|AMC|8395|18320|P
20151123|AMCC|60142|70797|P
20151123|AMCN|30608|46553|P
20151123|AMCO|0|400|P
20151123|AMCX|54083|66443|P
20151123|AMD|237815|335567|P
20151123|AMDA|459715|1375575|P
20151123|AME|29529|39611|P
20151123|AMED|8700|23772|P
20151123|AMFW|2743|8558|P
20151123|AMG|3931|12469|P
20151123|AMGN|198049|380879|P
20151123|AMH|24896|32422|P
20151123|AMH-A|0|100|P
20151123|AMH-B|0|1640|P
20151123|AMH-C|300|20694|P
20151123|AMID|2800|12240|P
20151123|AMJ|422152|575117|P
20151123|AMKR|39635|81814|P
20151123|AMLP|737072|1372513|P
20151123|AMNB|2400|2600|P
20151123|AMOT|200|700|P
20151123|AMP|24640|60864|P
20151123|AMPE|7194|13094|P
20151123|AMPH|14600|46531|P
20151123|AMRB|0|300|P
20151123|AMRC|400|1500|P
20151123|AMRI|10448|24574|P
20151123|AMRK|1300|3008|P
20151123|AMRN|83925|161512|P
20151123|AMRS|601|1501|P
20151123|AMSC|770|1040|P
20151123|AMSF|10300|22700|P
20151123|AMSG|17172|29952|P
20151123|AMSWA|1099|1199|P
20151123|AMT|26401|54815|P
20151123|AMTD|52653|85810|P
20151123|AMTG|2050|5789|P
20151123|AMTG-A|1000|2000|P
20151123|AMTX|728|728|P
20151123|AMU|5206|14867|P
20151123|AMWD|6600|15500|P
20151123|AMX|165095|247866|P
20151123|AMZA|17415|19615|P
20151123|AMZN|219763|383888|P
20151123|AN|18460|34572|P
20151123|ANAC|12499|16799|P
20151123|ANAD|41827|43627|P
20151123|ANAT|2500|2900|P
20151123|ANCX|392|2092|P
20151123|AND|1700|3200|P
20151123|ANDE|12168|17823|P
20151123|ANET|29479|53618|P
20151123|ANF|277625|528238|P
20151123|ANFI|5461|21382|P
20151123|ANGI|56275|96485|P
20151123|ANGL|8391|10222|P
20151123|ANGO|5300|15030|P
20151123|ANH|6516|7787|P
20151123|ANIK|6471|9471|P
20151123|ANIP|6300|14396|P
20151123|ANSS|16760|40060|P
20151123|ANTH|25055|32555|P
20151123|ANTM|50060|79972|P
20151123|ANTX|0|2700|P
20151123|ANW|5900|10500|P
20151123|ANY|2600|13429|P
20151123|AOA|6439|6878|P
20151123|AOD|2469|8440|P
20151123|AOI|200|1300|P
20151123|AOK|1297|1522|P
20151123|AOM|1215|1615|P
20151123|AON|21009|44550|P
20151123|AOR|12656|17669|P
20151123|AOS|13789|30158|P
20151123|AOSL|100|2700|P
20151123|AP|100|900|P
20151123|APA|125576|232893|P
20151123|APAM|8451|12251|P
20151123|APC|203766|420319|P
20151123|APD|39600|213586|P
20151123|APDN|45350|184543|P
20151123|APDNW|12579|76923|P
20151123|APEI|4500|9000|P
20151123|APF|100|100|P
20151123|APH|37954|61618|P
20151123|APHB|0|100|P
20151123|APIC|9500|19148|P
20151123|APLE|18366|36752|P
20151123|APLP|7079|12962|P
20151123|APO|14699|52690|P
20151123|APOG|21914|36625|P
20151123|APOL|31599|71645|P
20151123|APPF|1700|2200|P
20151123|APPS|2638|8769|P
20151123|APPY|4100|4300|P
20151123|APRI|1234|1934|P
20151123|APT|100|1100|P
20151123|APTO|1902|4902|P
20151123|APTS|2700|4600|P
20151123|APU|7182|9482|P
20151123|AQMS|500|1000|P
20151123|AQXP|6307|12057|P
20151123|AR|152083|186662|P
20151123|ARAY|70782|99410|P
20151123|ARC|400|5100|P
20151123|ARCB|6084|17194|P
20151123|ARCC|45239|57592|P
20151123|ARCI|0|799|P
20151123|ARCO|16060|52840|P
20151123|ARCW|0|1200|P
20151123|ARDC|700|3400|P
20151123|ARDX|3087|9554|P
20151123|ARE|7938|11578|P
20151123|ARES|2300|2800|P
20151123|AREX|11221|22591|P
20151123|ARG|35771|125695|P
20151123|ARGS|0|600|P
20151123|ARGT|50014|56448|P
20151123|ARI|6720|12223|P
20151123|ARIA|135234|358979|P
20151123|ARII|7051|10721|P
20151123|ARLP|17469|23075|P
20151123|ARMH|99268|149872|P
20151123|ARMK|62024|133574|P
20151123|ARNA|109177|136264|P
20151123|ARO|65050|162000|P
20151123|AROC|11579|20229|P
20151123|AROW|100|100|P
20151123|ARP|177059|428994|P
20151123|ARP-D|600|24466|P
20151123|ARP-E|500|3100|P
20151123|ARPI|8290|10932|P
20151123|ARQL|2400|5685|P
20151123|ARR|3628|9997|P
20151123|ARR-B|0|100|P
20151123|ARRS|141941|179978|P
20151123|ARRY|287575|561167|P
20151123|ARTNA|900|1800|P
20151123|ARTX|7200|11700|P
20151123|ARU|1200|2000|P
20151123|ARW|22855|38658|P
20151123|ARWR|19686|39129|P
20151123|ASA|200|300|P
20151123|ASB|26994|44571|P
20151123|ASB-C|0|200|P
20151123|ASC|3315|7219|P
20151123|ASCMA|3900|5912|P
20151123|ASEA|0|365|P
20151123|ASEI|2700|4400|P
20151123|ASG|100|500|P
20151123|ASGN|80583|110905|P
20151123|ASH|20700|29000|P
20151123|ASHR|124473|204438|P
20151123|ASHS|5747|22933|P
20151123|ASM|0|1500|P
20151123|ASMB|3500|6300|P
20151123|ASML|25563|41374|P
20151123|ASNA|300449|513250|P
20151123|ASND|5017|9170|P
20151123|ASPN|6939|8939|P
20151123|ASPS|20043|28913|P
20151123|ASR|200|200|P
20151123|ASRV|0|2400|P
20151123|ASRVP|0|100|P
20151123|AST|2800|5100|P
20151123|ASTC|100|500|P
20151123|ASTE|15774|21274|P
20151123|ASTI|76137|102090|P
20151123|ASX|9956|52434|P
20151123|ASYS|100|4300|P
20151123|AT|3834|7164|P
20151123|ATAI|2726|7195|P
20151123|ATAX|2800|19300|P
20151123|ATEC|16615|59915|P
20151123|ATEN|8001|17138|P
20151123|ATHM|48544|82810|P
20151123|ATHN|14968|23288|P
20151123|ATHX|6633|9633|P
20151123|ATI|171627|236280|P
20151123|ATLO|500|700|P
20151123|ATLS|8201|18617|P
20151123|ATML|261107|767249|P
20151123|ATMP|2000|29310|P
20151123|ATNI|9000|9600|P
20151123|ATNM|8500|21379|P
20151123|ATO|23346|31897|P
20151123|ATOS|0|20549|P
20151123|ATR|6434|8134|P
20151123|ATRA|24106|47123|P
20151123|ATRC|5300|17431|P
20151123|ATRI|100|100|P
20151123|ATRO|4798|18174|P
20151123|ATRS|114911|138399|P
20151123|ATSG|1500|7508|P
20151123|ATTO|1600|3100|P
20151123|ATTU|550|3750|P
20151123|ATU|29003|38041|P
20151123|ATV|200|400|P
20151123|ATVI|530413|904808|P
20151123|ATW|101459|171435|P
20151123|AU|69166|136086|P
20151123|AUDC|600|1078|P
20151123|AUMAW|20200|20300|P
20151123|AUMN|100|300|P
20151123|AUNZ|0|400|P
20151123|AUO|16700|35120|P
20151123|AUPH|100|8000|P
20151123|AUSE|400|600|P
20151123|AUY|710700|876873|P
20151123|AV|16919|24115|P
20151123|AVA|13199|16513|P
20151123|AVAL|1932|4276|P
20151123|AVAV|4154|7254|P
20151123|AVB|38577|66795|P
20151123|AVD|2127|3751|P
20151123|AVEO|2600|21580|P
20151123|AVG|19654|38710|P
20151123|AVGO|114114|165326|P
20151123|AVGR|2300|4500|P
20151123|AVH|4400|11298|P
20151123|AVHI|200|17941|P
20151123|AVID|32642|40917|P
20151123|AVK|1463|4481|P
20151123|AVL|18680|22015|P
20151123|AVNU|200|2796|P
20151123|AVNW|15000|16100|P
20151123|AVOL|900|3900|P
20151123|AVP|277203|486412|P
20151123|AVT|13409|35075|P
20151123|AVX|2345|6467|P
20151123|AVXL|90503|125864|P
20151123|AVY|17319|42537|P
20151123|AWAY|45239|181456|P
20151123|AWF|1968|6962|P
20151123|AWH|3599|17788|P
20151123|AWI|36833|67714|P
20151123|AWK|30856|70464|P
20151123|AWP|1000|2770|P
20151123|AWR|1886|5886|P
20151123|AWRE|200|1800|P
20151123|AXAS|14628|22467|P
20151123|AXDX|3700|8800|P
20151123|AXE|2950|4392|P
20151123|AXGN|6980|15580|P
20151123|AXJL|300|600|P
20151123|AXL|18969|28939|P
20151123|AXLL|112363|170996|P
20151123|AXN|5100|5750|P
20151123|AXON|28359|48105|P
20151123|AXP|105536|198080|P
20151123|AXPW|25675|40583|P
20151123|AXS|5200|16041|P
20151123|AXSM|100|1800|P
20151123|AXTA|30845|74710|P
20151123|AXTI|500|2300|P
20151123|AXU|1267|2167|P
20151123|AYA|5944|6344|P
20151123|AYI|8220|9620|P
20151123|AYR|7600|16450|P
20151123|AZN|213808|232750|P
20151123|AZO|4400|6600|P
20151123|AZPN|19180|27439|P
20151123|AZUR|1351|5398|P
20151123|AZZ|1600|6376|P
20151123|B|5590|13046|P
20151123|BA|75667|128534|P
20151123|BAA|2733|20033|P
20151123|BAB|1690|15850|P
20151123|BABA|504583|1151123|P
20151123|BABS|1600|1600|P
20151123|BABY|9900|15232|P
20151123|BAC|1960202|3296092|P
20151123|BAC+A|5500|6200|P
20151123|BAC+B|0|100|P
20151123|BAC-D|0|17314|P
20151123|BAC-I|200|200|P
20151123|BAF|0|165|P
20151123|BAH|20903|38617|P
20151123|BAK|59186|97909|P
20151123|BAL|100|500|P
20151123|BAM|36371|50731|P
20151123|BAMM|0|535|P
20151123|BANC|2695|6512|P
20151123|BANC-D|0|100|P
20151123|BANF|200|300|P
20151123|BANR|3500|8800|P
20151123|BANX|900|1200|P
20151123|BAP|8293|17893|P
20151123|BAS|184383|242863|P
20151123|BAX|128226|255866|P
20151123|BBBY|166504|231087|P
20151123|BBCN|5350|9850|P
20151123|BBD|1483585|1892423|P
20151123|BBEP|26209|53879|P
20151123|BBEPP|300|8789|P
20151123|BBG|67316|91171|P
20151123|BBH|2118|13923|P
20151123|BBK|0|100|P
20151123|BBL|84740|128167|P
20151123|BBLU|6966|13666|P
20151123|BBN|600|862|P
20151123|BBOX|1917|6617|P
20151123|BBRC|946|6500|P
20151123|BBRG|4337|9948|P
20151123|BBRY|275500|475951|P
20151123|BBSI|2900|3389|P
20151123|BBT|193190|236057|P
20151123|BBT-E|0|100|P
20151123|BBT-G|200|200|P
20151123|BBVA|47432|80680|P
20151123|BBW|12504|17406|P
20151123|BBX|1100|1600|P
20151123|BBY|209868|340409|P
20151123|BC|14385|41048|P
20151123|BCA|300|2800|P
20151123|BCBP|1700|9407|P
20151123|BCC|6469|19462|P
20151123|BCE|26576|41719|P
20151123|BCEI|79618|138018|P
20151123|BCH|2285|4906|P
20151123|BCLI|100|2400|P
20151123|BCO|4845|8894|P
20151123|BCOR|5400|18310|P
20151123|BCOV|3000|8370|P
20151123|BCPC|11031|13707|P
20151123|BCR|6982|19702|P
20151123|BCRH|100|100|P
20151123|BCRX|22604|28108|P
20151123|BCS|121676|362225|P
20151123|BCS-A|0|100|P
20151123|BCS-C|100|100|P
20151123|BCS-D|300|3133|P
20151123|BCV|0|308|P
20151123|BCX|2143|10579|P
20151123|BDAT|100|200|P
20151123|BDBD|18899|53178|P
20151123|BDC|18566|24543|P
20151123|BDCL|11436|13174|P
20151123|BDCS|3805|7226|P
20151123|BDD|2150|2550|P
20151123|BDE|10700|23917|P
20151123|BDGE|200|400|P
20151123|BDJ|3000|5613|P
20151123|BDN|40137|67895|P
20151123|BDR|300|300|P
20151123|BDSI|73765|104299|P
20151123|BDX|24988|40105|P
20151123|BEAT|500|8700|P
20151123|BEAV|38677|96231|P
20151123|BEBE|11085|74369|P
20151123|BECN|14918|57984|P
20151123|BEE|52347|133280|P
20151123|BEL|12128|38750|P
20151123|BELFB|1200|2400|P
20151123|BEN|100843|185332|P
20151123|BEP|900|1141|P
20151123|BERY|30776|65834|P
20151123|BETR|13300|14308|P
20151123|BF.A|0|300|P
20151123|BF.B|13942|33219|P
20151123|BFAM|9950|41312|P
20151123|BFIN|200|2089|P
20151123|BFK|300|500|P
20151123|BFOR|5800|6000|P
20151123|BFR|19585|65071|P
20151123|BFS|200|500|P
20151123|BFY|200|700|P
20151123|BFZ|410|910|P
20151123|BG|46019|117417|P
20151123|BGB|7930|16527|P
20151123|BGC|18409|26675|P
20151123|BGCP|302912|514594|P
20151123|BGFV|6200|9700|P
20151123|BGG|14050|23422|P
20151123|BGH|600|2100|P
20151123|BGI|2700|8511|P
20151123|BGR|1500|2800|P
20151123|BGS|10785|33426|P
20151123|BGT|500|1181|P
20151123|BGX|0|200|P
20151123|BGY|6129|17700|P
20151123|BHB|100|300|P
20151123|BHBK|3945|12610|P
20151123|BHE|17901|32734|P
20151123|BHI|51336|92292|P
20151123|BHK|1056|11140|P
20151123|BHL|0|1100|P
20151123|BHLB|1521|6141|P
20151123|BHP|145673|206059|P
20151123|BIB|27944|61313|P
20151123|BID|39167|68936|P
20151123|BIDU|233349|453781|P
20151123|BIE|1500|5443|P
20151123|BIF|0|300|P
20151123|BIG|35479|63878|P
20151123|BIIB|52933|97621|P
20151123|BIK|733|3430|P
20151123|BIL|8419|12363|P
20151123|BIN|13085|22718|P
20151123|BIND|1100|4000|P
20151123|BIO|11159|14548|P
20151123|BIOA|400|2350|P
20151123|BIOA+|800|800|P
20151123|BIOC|300|900|P
20151123|BIOD|238156|294563|P
20151123|BIOL|100|300|P
20151123|BIOS|29142|81181|P
20151123|BIP|2660|4516|P
20151123|BIS|11391|28493|P
20151123|BIT|100|2805|P
20151123|BITA|46080|64316|P
20151123|BITI|400|600|P
20151123|BIV|10828|14614|P
20151123|BIZD|2610|5510|P
20151123|BJK|0|1070|P
20151123|BJRI|8500|19800|P
20151123|BK|114000|239286|P
20151123|BK-C|0|200|P
20151123|BKCC|7198|39244|P
20151123|BKD|98470|417852|P
20151123|BKE|38982|68658|P
20151123|BKEP|3100|5081|P
20151123|BKF|800|10173|P
20151123|BKFS|3500|5700|P
20151123|BKH|15231|28933|P
20151123|BKJ|2304|2404|P
20151123|BKK|165|1108|P
20151123|BKLN|272540|380553|P
20151123|BKMU|3434|5234|P
20151123|BKN|0|400|P
20151123|BKS|33523|65505|P
20151123|BKT|2700|15206|P
20151123|BKU|14517|42321|P
20151123|BLBD|2700|3200|P
20151123|BLCM|16462|54569|P
20151123|BLD|10500|20150|P
20151123|BLDP|34436|63884|P
20151123|BLDR|84717|151000|P
20151123|BLE|1810|1810|P
20151123|BLFS|200|200|P
20151123|BLJ|0|200|P
20151123|BLK|14325|17925|P
20151123|BLKB|2935|5035|P
20151123|BLL|45204|79291|P
20151123|BLMN|135829|235495|P
20151123|BLMT|800|800|P
20151123|BLOX|8229|16534|P
20151123|BLPH|9505|33027|P
20151123|BLRX|1100|4716|P
20151123|BLT|6600|23449|P
20151123|BLUE|71891|95932|P
20151123|BLV|612|4826|P
20151123|BLW|798|2398|P
20151123|BLX|2540|7743|P
20151123|BMA|10712|30681|P
20151123|BME|300|700|P
20151123|BMI|3700|5400|P
20151123|BML-L|0|201|P
20151123|BMO|14600|24800|P
20151123|BMR|46207|139336|P
20151123|BMRN|102383|169402|P
20151123|BMS|14031|25074|P
20151123|BMTC|1561|4461|P
20151123|BMY|188637|333218|P
20151123|BNCL|2100|6575|P
20151123|BNCN|4485|12180|P
20151123|BND|111351|151526|P
20151123|BNDS|766|2548|P
20151123|BNDX|232759|248449|P
20151123|BNED|5164|10773|P
20151123|BNFT|50242|58280|P
20151123|BNK|200|1700|P
20151123|BNO|23513|46543|P
20151123|BNS|18659|24769|P
20151123|BNSO|169|5900|P
20151123|BNTC|100|800|P
20151123|BNY|0|400|P
20151123|BOBE|10450|18350|P
20151123|BOCH|1060|2360|P
20151123|BOE|0|1725|P
20151123|BOFI|127301|237587|P
20151123|BOH|7966|14487|P
20151123|BOI|100|100|P
20151123|BOIL|11909|14285|P
20151123|BOJA|4290|7190|P
20151123|BOKF|7892|11704|P
20151123|BOM|0|300|P
20151123|BONA|8679|27534|P
20151123|BOND|919|6563|P
20151123|BONT|21878|36528|P
20151123|BOOM|4900|6100|P
20151123|BOOT|12314|16187|P
20151123|BOS|0|307|P
20151123|BOSC|0|100|P
20151123|BOTA|0|252|P
20151123|BOX|35311|48331|P
20151123|BP|313358|477562|P
20151123|BPFH|12950|21758|P
20151123|BPI|900|3390|P
20151123|BPL|15833|22365|P
20151123|BPMC|11900|17500|P
20151123|BPOP|15505|36633|P
20151123|BPT|9600|16725|P
20151123|BPTH|400|640|P
20151123|BPY|400|3300|P
20151123|BQH|0|100|P
20151123|BR|8305|44830|P
20151123|BRAZ|0|500|P
20151123|BRC|13337|28635|P
20151123|BRCD|278620|759194|P
20151123|BRCM|149215|240855|P
20151123|BREW|3756|5156|P
20151123|BRF|12760|18584|P
20151123|BRFS|37834|92949|P
20151123|BRG|2300|7400|P
20151123|BRG-A|100|1710|P
20151123|BRK.B|25001|60856|P
20151123|BRKL|2400|8500|P
20151123|BRKR|30787|60998|P
20151123|BRKS|1800|7322|P
20151123|BRO|14637|34387|P
20151123|BRS|25286|38433|P
20151123|BRSS|2162|6155|P
20151123|BRX|16994|27058|P
20151123|BRZU|43023|60573|P
20151123|BSAC|8067|10167|P
20151123|BSBR|39100|60892|P
20151123|BSCF|300|4124|P
20151123|BSCG|23350|29512|P
20151123|BSCH|4175|8305|P
20151123|BSCI|6181|16939|P
20151123|BSCJ|681|3553|P
20151123|BSCK|18066|23696|P
20151123|BSCL|5556|6356|P
20151123|BSCM|0|3330|P
20151123|BSCN|200|2400|P
20151123|BSCO|600|874|P
20151123|BSCP|0|500|P
20151123|BSD|100|100|P
20151123|BSE|0|456|P
20151123|BSET|1700|3400|P
20151123|BSF|100|400|P
20151123|BSFT|38839|49539|P
20151123|BSI|0|399|P
20151123|BSJF|844|6545|P
20151123|BSJG|4220|35942|P
20151123|BSJH|4900|5658|P
20151123|BSJI|14285|14791|P
20151123|BSJJ|2348|3797|P
20151123|BSJK|208|2279|P
20151123|BSJL|224|424|P
20151123|BSM|1700|4879|P
20151123|BSMX|14505|20612|P
20151123|BSQR|5200|19413|P
20151123|BSRR|200|898|P
20151123|BST|16025|23984|P
20151123|BSTC|31353|38403|P
20151123|BSV|24141|51495|P
20151123|BSX|288687|652594|P
20151123|BT|3900|6300|P
20151123|BTA|200|2292|P
20151123|BTAL|0|200|P
20151123|BTE|93850|125873|P
20151123|BTG|90240|110570|P
20151123|BTI|5074|14704|P
20151123|BTN|100|200|P
20151123|BTO|600|3500|P
20151123|BTT|403|903|P
20151123|BTU|40020|77453|P
20151123|BTX|4275|14919|P
20151123|BTX+|756|2106|P
20151123|BTZ|800|5698|P
20151123|BUD|98559|136610|P
20151123|BUFF|37990|75211|P
20151123|BUNL|500|900|P
20151123|BUNT|1500|1600|P
20151123|BURL|124242|209118|P
20151123|BUSE|800|2198|P
20151123|BV|20754|36756|P
20151123|BVN|27812|74090|P
20151123|BVSN|894|1194|P
20151123|BVX|200|600|P
20151123|BVXV|0|400|P
20151123|BW|8200|17300|P
20151123|BWA|67081|128622|P
20151123|BWEN|0|3100|P
20151123|BWFG|500|700|P
20151123|BWINB|500|5465|P
20151123|BWLD|31348|54888|P
20151123|BWP|23060|31216|P
20151123|BWV|300|961|P
20151123|BWX|3662|12246|P
20151123|BWXT|10599|31748|P
20151123|BWZ|200|500|P
20151123|BX|71511|145544|P
20151123|BXC|100|3500|P
20151123|BXE|25200|43762|P
20151123|BXLT|44070|110978|P
20151123|BXMT|10871|24063|P
20151123|BXMX|6089|12949|P
20151123|BXP|21588|37188|P
20151123|BXS|8724|13899|P
20151123|BYBK|100|300|P
20151123|BYD|23525|38331|P
20151123|BYM|1100|1300|P
20151123|BZC|100|1700|P
20151123|BZF|100|2300|P
20151123|BZH|17981|39497|P
20151123|BZM|0|500|P
20151123|BZQ|4210|5960|P
20151123|BZUN|28554|38304|P
20151123|C|483722|927860|P
20151123|C-C|600|700|P
20151123|C-K|0|1600|P
20151123|C-N|100|300|P
20151123|CA|180751|398827|P
20151123|CAA|22647|46347|P
20151123|CAAS|300|600|P
20151123|CAB|182364|273210|P
20151123|CABO|1231|1531|P
20151123|CAC|313|1613|P
20151123|CACB|200|14199|P
20151123|CACC|22852|31200|P
20151123|CACI|3135|4720|P
20151123|CACQ|1200|4124|P
20151123|CAE|1400|2300|P
20151123|CAF|15416|32427|P
20151123|CAFD|11600|21350|P
20151123|CAFE|200|300|P
20151123|CAG|66841|112141|P
20151123|CAH|64648|97029|P
20151123|CAI|2624|6045|P
20151123|CAJ|12759|25252|P
20151123|CAKE|37595|63540|P
20151123|CAL|8815|20494|P
20151123|CALA|8950|20230|P
20151123|CALD|6100|16247|P
20151123|CALI|200|400|P
20151123|CALL|6596|16596|P
20151123|CALM|39181|65656|P
20151123|CALX|2603|5806|P
20151123|CAM|12023|31570|P
20151123|CAMP|3603|8642|P
20151123|CAMT|100|900|P
20151123|CANE|0|500|P
20151123|CANF|997034|1425922|P
20151123|CAPE|499|499|P
20151123|CAPL|6100|15405|P
20151123|CAPN|3200|4400|P
20151123|CAPR|100|900|P
20151123|CAR|95014|134063|P
20151123|CARA|12933|55358|P
20151123|CARB|400|2600|P
20151123|CAS|100|100|P
20151123|CASH|1000|1100|P
20151123|CASI|200|200|P
20151123|CASM|1600|5574|P
20151123|CASS|700|1100|P
20151123|CASY|10810|21310|P
20151123|CAT|243539|339322|P
20151123|CATB|300|300|P
20151123|CATM|6833|15866|P
20151123|CATO|3977|7747|P
20151123|CATY|6300|10600|P
20151123|CAVM|176398|254766|P
20151123|CAW|200|200|P
20151123|CB|20005|38049|P
20151123|CBA|12778|16477|P
20151123|CBAK|3500|19517|P
20151123|CBAY|600|10118|P
20151123|CBB|5179|25134|P
20151123|CBB-B|0|175|P
20151123|CBD|87174|112786|P
20151123|CBF|10400|12400|P
20151123|CBG|37310|55579|P
20151123|CBI|297540|429184|P
20151123|CBIO|100|1300|P
20151123|CBK|600|3800|P
20151123|CBL|30195|52774|P
20151123|CBLI|10901|18417|P
20151123|CBM|8100|12604|P
20151123|CBMG|2600|3698|P
20151123|CBMX|1819|1819|P
20151123|CBND|100|6400|P
20151123|CBNJ|300|1200|P
20151123|CBOE|14600|23342|P
20151123|CBON|756|10194|P
20151123|CBPO|7621|15734|P
20151123|CBPX|7272|24172|P
20151123|CBR|500|6946|P
20151123|CBRL|65395|93205|P
20151123|CBS|138993|233381|P
20151123|CBSH|18837|23437|P
20151123|CBSHP|100|100|P
20151123|CBT|9768|25668|P
20151123|CBU|4858|11854|P
20151123|CBYL|642|1042|P
20151123|CBZ|4100|11161|P
20151123|CC|25473|70797|P
20151123|CCA|100|350|P
20151123|CCC|8351|9503|P
20151123|CCD|11423|41236|P
20151123|CCE|23968|55815|P
20151123|CCF|3769|4469|P
20151123|CCG|2721|5779|P
20151123|CCI|143118|207748|P
20151123|CCI-A|103|303|P
20151123|CCIH|5850|15695|P
20151123|CCJ|60317|101332|P
20151123|CCK|15451|34625|P
20151123|CCL|70157|173425|P
20151123|CCLP|2200|2800|P
20151123|CCM|1200|1800|P
20151123|CCMP|2400|5100|P
20151123|CCNE|700|1200|P
20151123|CCO|1100|2600|P
20151123|CCOI|9000|15114|P
20151123|CCP|1500|5973|P
20151123|CCRN|13883|24175|P
20151123|CCS|1800|3500|P
20151123|CCSC|1900|2000|P
20151123|CCU|6269|13901|P
20151123|CCUR|100|2554|P
20151123|CCXI|17324|37824|P
20151123|CDC|0|1500|P
20151123|CDE|37581|68904|P
20151123|CDI|822|2329|P
20151123|CDK|9537|18210|P
20151123|CDNA|300|3205|P
20151123|CDNS|104937|228128|P
20151123|CDR|5687|7487|P
20151123|CDRB|200|200|P
20151123|CDTI|1100|14090|P
20151123|CDTX|2000|3500|P
20151123|CDW|78659|161303|P
20151123|CDXS|600|2383|P
20151123|CDZI|6461|6961|P
20151123|CE|21096|61409|P
20151123|CEA|300|1250|P
20151123|CEB|8972|12576|P
20151123|CECE|5450|8515|P
20151123|CECO|12372|19107|P
20151123|CEE|1821|11029|P
20151123|CEF|114914|211889|P
20151123|CEFL|1684|4421|P
20151123|CEL|700|1000|P
20151123|CELG|99577|240921|P
20151123|CELP|3324|4781|P
20151123|CEM|3420|5657|P
20151123|CEMI|0|800|P
20151123|CEMP|82020|147333|P
20151123|CEN|3012|5012|P
20151123|CENT|700|3600|P
20151123|CENTA|1233|4833|P
20151123|CENX|139992|268689|P
20151123|CEO|27319|41869|P
20151123|CEQP|73278|286935|P
20151123|CERC|300|2300|P
20151123|CERE|46721|74380|P
20151123|CERN|54999|164706|P
20151123|CERS|64357|153404|P
20151123|CERU|500|5000|P
20151123|CET|300|1600|P
20151123|CETC|1258|2258|P
20151123|CETV|23466|72065|P
20151123|CETX|1572|1672|P
20151123|CEV|0|1200|P
20151123|CEVA|6500|13457|P
20151123|CEW|1185|1785|P
20151123|CF|259495|428341|P
20151123|CFA|100|1600|P
20151123|CFC-B|0|200|P
20151123|CFD|2000|4800|P
20151123|CFFN|28588|36553|P
20151123|CFG|146813|278865|P
20151123|CFI|400|1200|P
20151123|CFMS|5325|5825|P
20151123|CFNL|4500|8655|P
20151123|CFO|0|610|P
20151123|CFR|7743|17511|P
20151123|CFR-A|100|100|P
20151123|CFRX|1600|3400|P
20151123|CFRXW|0|1000|P
20151123|CFX|25262|49419|P
20151123|CG|21770|59687|P
20151123|CGEN|2800|4200|P
20151123|CGG|700|3399|P
20151123|CGI|7650|14694|P
20151123|CGIX|5400|10400|P
20151123|CGNT|0|2100|P
20151123|CGNX|13062|20166|P
20151123|CGO|100|1740|P
20151123|CGW|2600|5975|P
20151123|CH|2400|2700|P
20151123|CHA|3310|6060|P
20151123|CHAD|4009|25604|P
20151123|CHAU|6722|23370|P
20151123|CHCO|300|500|P
20151123|CHCT|18249|20649|P
20151123|CHD|14587|23489|P
20151123|CHDN|3600|4700|P
20151123|CHE|11025|14325|P
20151123|CHEF|6400|12150|P
20151123|CHEP|0|6017|P
20151123|CHFC|500|1700|P
20151123|CHFN|200|1300|P
20151123|CHGG|17936|27065|P
20151123|CHH|1610|3210|P
20151123|CHI|9753|11653|P
20151123|CHII|400|1500|P
20151123|CHIQ|10507|22837|P
20151123|CHIX|0|1749|P
20151123|CHK|778894|1373874|P
20151123|CHK-D|802|3801|P
20151123|CHKE|2100|4900|P
20151123|CHKP|70982|105294|P
20151123|CHKR|2139|3939|P
20151123|CHL|67934|86931|P
20151123|CHLN|300|300|P
20151123|CHMA|3230|4330|P
20151123|CHMI|100|200|P
20151123|CHMT|7940|22635|P
20151123|CHN|500|900|P
20151123|CHNA|846|1065|P
20151123|CHNR|0|100|P
20151123|CHOC|1400|1500|P
20151123|CHOP|0|2600|P
20151123|CHRS|18486|27223|P
20151123|CHRW|48973|96326|P
20151123|CHS|225636|297448|P
20151123|CHSCL|2100|2300|P
20151123|CHSCM|0|200|P
20151123|CHSCN|100|100|P
20151123|CHSCP|100|332|P
20151123|CHSP|18388|40013|P
20151123|CHT|11371|20245|P
20151123|CHTR|154643|208559|P
20151123|CHU|11700|17401|P
20151123|CHUY|10388|25703|P
20151123|CHW|6484|15442|P
20151123|CHY|13550|18467|P
20151123|CI|20296|44707|P
20151123|CIA|6407|9872|P
20151123|CIB|13999|17599|P
20151123|CIBR|1581|2081|P
20151123|CID|100|100|P
20151123|CIDM|100|967|P
20151123|CIE|104311|173696|P
20151123|CIEN|66641|100186|P
20151123|CIF|455|555|P
20151123|CIFC|100|5989|P
20151123|CIG|63052|106661|P
20151123|CIGI|300|300|P
20151123|CII|1000|1300|P
20151123|CIK|998|2498|P
20151123|CIM|22535|25884|P
20151123|CINF|23387|52700|P
20151123|CINR|300|600|P
20151123|CIO|53042|54206|P
20151123|CIR|1300|3300|P
20151123|CISG|11000|21400|P
20151123|CIT|28872|66451|P
20151123|CIU|4563|12007|P
20151123|CIVI|3100|4300|P
20151123|CJES|97496|151735|P
20151123|CJNK|0|300|P
20151123|CKEC|8100|16018|P
20151123|CKH|14169|16511|P
20151123|CKP|2429|8941|P
20151123|CL|84287|139575|P
20151123|CLB|51575|65764|P
20151123|CLBS|2400|6778|P
20151123|CLC|9901|13574|P
20151123|CLCD|1600|3100|P
20151123|CLCT|100|600|P
20151123|CLD|45700|80375|P
20151123|CLDN|220833|376302|P
20151123|CLDT|3000|6000|P
20151123|CLDX|446724|625744|P
20151123|CLF|281964|382405|P
20151123|CLFD|2400|5830|P
20151123|CLGX|6000|12946|P
20151123|CLH|15043|26139|P
20151123|CLI|21633|45044|P
20151123|CLIR|1600|6987|P
20151123|CLLS|7419|46738|P
20151123|CLM|4019|8273|P
20151123|CLMS|1900|6900|P
20151123|CLMT|7483|12628|P
20151123|CLNE|37694|57215|P
20151123|CLNT|0|240|P
20151123|CLNY|14283|31665|P
20151123|CLNY-C|300|1400|P
20151123|CLR|173967|322395|P
20151123|CLRB|5172|6773|P
20151123|CLRO|300|300|P
20151123|CLS|6800|9950|P
20151123|CLSN|2400|4300|P
20151123|CLUB|600|3900|P
20151123|CLV|500|4000|P
20151123|CLVS|160619|414515|P
20151123|CLW|11158|16848|P
20151123|CLX|12997|31897|P
20151123|CLY|100|3005|P
20151123|CM|52800|60300|P
20151123|CMA|34369|89555|P
20151123|CMBS|1300|1510|P
20151123|CMC|31118|49960|P
20151123|CMCM|20453|62283|P
20151123|CMCO|1500|3000|P
20151123|CMCSA|463338|837091|P
20151123|CMCSK|169603|260541|P
20151123|CME|38247|81002|P
20151123|CMF|5300|13185|P
20151123|CMFN|2555|3655|P
20151123|CMG|107950|278201|P
20151123|CMI|31246|52010|P
20151123|CMLS|280051|424342|P
20151123|CMN|1684|3684|P
20151123|CMO|17212|21212|P
20151123|CMO-E|179|179|P
20151123|CMP|10433|11992|P
20151123|CMPR|12027|17358|P
20151123|CMRE|3000|7700|P
20151123|CMRE-C|100|650|P
20151123|CMRE-D|600|600|P
20151123|CMRX|12073|21173|P
20151123|CMS|46728|60345|P
20151123|CMT|1100|2200|P
20151123|CMTL|8700|21647|P
20151123|CMU|0|200|P
20151123|CN|0|150|P
20151123|CNA|900|1900|P
20151123|CNAT|2365|5065|P
20151123|CNBKA|0|100|P
20151123|CNC|51961|80618|P
20151123|CNCE|10100|23369|P
20151123|CNCO|33881|39148|P
20151123|CNDA|0|1100|P
20151123|CNET|0|540|P
20151123|CNFR|200|500|P
20151123|CNHI|46326|49726|P
20151123|CNI|55785|94430|P
20151123|CNIT|9665|43325|P
20151123|CNK|70575|100715|P
20151123|CNL|16852|29177|P
20151123|CNMD|4200|7300|P
20151123|CNNX|700|4300|P
20151123|CNO|29850|83186|P
20151123|CNOB|1300|4017|P
20151123|CNP|136902|211657|P
20151123|CNQ|150124|220973|P
20151123|CNS|4646|27541|P
20151123|CNSL|6044|7344|P
20151123|CNTF|400|800|P
20151123|CNTY|5730|7830|P
20151123|CNV|3300|5300|P
20151123|CNX|542785|647363|P
20151123|CNXC|2603|3603|P
20151123|CNXR|1600|6209|P
20151123|CNXT|9921|15879|P
20151123|CNY|466|466|P
20151123|CNYD|100|200|P
20151123|CO|100|200|P
20151123|COB|3454|17663|P
20151123|COBZ|5057|8957|P
20151123|CODI|200|3100|P
20151123|COF|101551|198508|P
20151123|COF+|0|100|P
20151123|COF-C|500|500|P
20151123|COF-D|0|187|P
20151123|COF-F|102|202|P
20151123|COF-P|800|1100|P
20151123|COG|146221|298574|P
20151123|COH|166758|297975|P
20151123|COHR|5900|11327|P
20151123|COHU|300|1626|P
20151123|COKE|1400|1600|P
20151123|COL|53569|64769|P
20151123|COLB|5800|7300|P
20151123|COLL|3400|6657|P
20151123|COLM|15114|25652|P
20151123|COMM|127509|213945|P
20151123|COMT|0|100|P
20151123|CONE|15465|134446|P
20151123|CONN|32483|42043|P
20151123|COO|26691|36057|P
20151123|COOL|1000|2000|P
20151123|COP|162786|214393|P
20151123|COPX|11581|11781|P
20151123|COR|6677|12307|P
20151123|CORE|9898|13298|P
20151123|CORI|2500|4980|P
20151123|CORN|239|4659|P
20151123|CORP|300|6110|P
20151123|CORR|2984|7824|P
20151123|CORT|2700|13143|P
20151123|COSI|3100|5981|P
20151123|COST|67074|101964|P
20151123|COT|11750|21393|P
20151123|COTY|41719|72996|P
20151123|COVS|400|2600|P
20151123|COW|800|1700|P
20151123|COWN|65127|76727|P
20151123|COYN|3600|3600|P
20151123|COYNW|0|100|P
20151123|CP|25232|47432|P
20151123|CPA|35386|55429|P
20151123|CPB|65722|123346|P
20151123|CPE|80782|116169|P
20151123|CPER|0|1000|P
20151123|CPF|5700|9370|P
20151123|CPG|72504|97003|P
20151123|CPGX|15800|86680|P
20151123|CPHD|69390|121819|P
20151123|CPHI|100|100|P
20151123|CPHR|200|500|P
20151123|CPIX|100|6182|P
20151123|CPK|2000|3100|P
20151123|CPL|12471|16971|P
20151123|CPLA|19955|33684|P
20151123|CPLP|6112|16231|P
20151123|CPN|166217|216714|P
20151123|CPPL|3600|4426|P
20151123|CPRT|77338|121655|P
20151123|CPRX|92370|262054|P
20151123|CPS|1400|12600|P
20151123|CPSI|1900|3401|P
20151123|CPSS|3200|8400|P
20151123|CPST|850|5150|P
20151123|CPT|18797|28565|P
20151123|CPTA|3150|8800|P
20151123|CPXX|6100|8000|P
20151123|CQH|1900|11982|P
20151123|CQP|11583|23366|P
20151123|CQQQ|9025|19130|P
20151123|CR|3500|9000|P
20151123|CRAI|870|7271|P
20151123|CRAK|1000|1000|P
20151123|CRAY|8464|14164|P
20151123|CRBN|1260|1632|P
20151123|CRBP|300|10961|P
20151123|CRC|204855|250734|P
20151123|CRCM|4251|10845|P
20151123|CRD.A|100|100|P
20151123|CRD.B|428|728|P
20151123|CRDC|1600|25100|P
20151123|CRDS|200|300|P
20151123|CRED|1236|6425|P
20151123|CREE|111627|128987|P
20151123|CREG|5750|12736|P
20151123|CRESY|6010|16673|P
20151123|CRF|300|2299|P
20151123|CRH|7308|10908|P
20151123|CRHM|200|300|P
20151123|CRI|17604|28563|P
20151123|CRIS|7313|36780|P
20151123|CRK|18416|37183|P
20151123|CRL|7600|16344|P
20151123|CRM|98525|222570|P
20151123|CRMD|8043|20543|P
20151123|CRME|400|700|P
20151123|CRMT|13182|19348|P
20151123|CRNT|1600|1600|P
20151123|CROC|0|850|P
20151123|CROX|60756|98211|P
20151123|CRR|28467|56241|P
20151123|CRS|27076|38151|P
20151123|CRT|2900|4330|P
20151123|CRTN|200|1500|P
20151123|CRTO|11351|39733|P
20151123|CRUS|72331|105132|P
20151123|CRVL|2000|3400|P
20151123|CRWN|1300|17728|P
20151123|CRWS|200|4189|P
20151123|CRY|200|1312|P
20151123|CRZO|96521|135440|P
20151123|CS|342976|377198|P
20151123|CSAL|39823|84320|P
20151123|CSB|0|100|P
20151123|CSBK|1100|3000|P
20151123|CSC|78263|178774|P
20151123|CSC#|9584|9784|P
20151123|CSCD|2125|5300|P
20151123|CSCO|937849|1844403|P
20151123|CSD|850|8918|P
20151123|CSF|100|452|P
20151123|CSFL|4502|12296|P
20151123|CSG|23254|67286|P
20151123|CSGP|6653|10853|P
20151123|CSGS|7234|21083|P
20151123|CSH|4615|9038|P
20151123|CSI|182|1857|P
20151123|CSII|39685|48890|P
20151123|CSIQ|71700|128672|P
20151123|CSJ|19280|35861|P
20151123|CSL|16089|37111|P
20151123|CSLS|100|825|P
20151123|CSLT|20233|25533|P
20151123|CSM|200|3852|P
20151123|CSMA|0|400|P
20151123|CSOD|9519|17243|P
20151123|CSQ|8700|18676|P
20151123|CSRA#|600|600|P
20151123|CSS|700|1500|P
20151123|CST|7942|29783|P
20151123|CSTE|21631|46934|P
20151123|CSTM|73135|161667|P
20151123|CSU|8018|17849|P
20151123|CSUN|400|1100|P
20151123|CSV|5718|7830|P
20151123|CSWC|1000|1500|P
20151123|CSWI|4500|6400|P
20151123|CSX|330493|592777|P
20151123|CTAS|13400|38879|P
20151123|CTB|14697|30862|P
20151123|CTBI|100|200|P
20151123|CTCM|3900|6500|P
20151123|CTCT|181925|282565|P
20151123|CTF|199|4399|P
20151123|CTG|100|900|P
20151123|CTIC|34009|88299|P
20151123|CTL|124757|220087|P
20151123|CTLT|3224|6922|P
20151123|CTMX|1900|3437|P
20151123|CTO|300|400|P
20151123|CTQ|200|6764|P
20151123|CTR|2215|7773|P
20151123|CTRE|6500|11950|P
20151123|CTRL|8800|19822|P
20151123|CTRN|5300|17756|P
20151123|CTRP|274656|593644|P
20151123|CTRV|200|6398|P
20151123|CTS|816|3064|P
20151123|CTSH|165184|415362|P
20151123|CTSO|500|1000|P
20151123|CTT|2742|3904|P
20151123|CTU|0|200|P
20151123|CTW|0|200|P
20151123|CTWS|2200|2800|P
20151123|CTX|100|100|P
20151123|CTXS|103338|199508|P
20151123|CTY|325|625|P
20151123|CTZ|700|5100|P
20151123|CU|200|200|P
20151123|CUB|4706|14236|P
20151123|CUBA|1200|1600|P
20151123|CUBE|46502|94606|P
20151123|CUBI|6407|8850|P
20151123|CUDA|16021|38095|P
20151123|CUI|200|700|P
20151123|CUK|12928|18668|P
20151123|CUNB|200|4000|P
20151123|CUR|3200|25440|P
20151123|CURE|17850|39153|P
20151123|CUT|718|1518|P
20151123|CUTR|4700|12631|P
20151123|CUZ|32148|47048|P
20151123|CVA|25926|41326|P
20151123|CVBF|6100|11750|P
20151123|CVC|196736|286882|P
20151123|CVCO|1300|2300|P
20151123|CVE|91435|130315|P
20151123|CVEO|9047|21156|P
20151123|CVG|20011|42323|P
20151123|CVGI|3700|14600|P
20151123|CVGW|9650|11150|P
20151123|CVI|33505|49492|P
20151123|CVLT|9550|26450|P
20151123|CVM|21050|39448|P
20151123|CVM+|30000|30000|P
20151123|CVO|10800|51924|P
20151123|CVOL|200|5525|P
20151123|CVRR|6878|20763|P
20151123|CVRS|2092|3492|P
20151123|CVS|78325|263786|P
20151123|CVSL|1700|8600|P
20151123|CVT|13401|25933|P
20151123|CVTI|16616|25083|P
20151123|CVV|400|1562|P
20151123|CVX|277212|429322|P
20151123|CVY|6996|40721|P
20151123|CW|4631|8113|P
20151123|CWAY|1250|1750|P
20151123|CWB|25758|46804|P
20151123|CWCO|1700|3500|P
20151123|CWEI|26843|31643|P
20151123|CWI|4628|6485|P
20151123|CWST|1300|4526|P
20151123|CWT|2100|4276|P
20151123|CX|254400|544688|P
20151123|CXA|100|223|P
20151123|CXDC|1000|15057|P
20151123|CXE|100|800|P
20151123|CXH|100|350|P
20151123|CXO|33230|69716|P
20151123|CXP|6700|11000|P
20151123|CXRX|22893|34632|P
20151123|CXW|11149|33761|P
20151123|CY|343817|557841|P
20151123|CYAD|700|1600|P
20151123|CYAN|0|100|P
20151123|CYB|800|2200|P
20151123|CYBE|900|1100|P
20151123|CYBR|30852|56279|P
20151123|CYCC|5389|17682|P
20151123|CYD|400|800|P
20151123|CYH|58571|146574|P
20151123|CYNA|500|500|P
20151123|CYNO|9385|16061|P
20151123|CYOU|5638|12508|P
20151123|CYRN|0|100|P
20151123|CYRX|8500|9200|P
20151123|CYRXW|0|1000|P
20151123|CYS|35241|64800|P
20151123|CYS-A|100|100|P
20151123|CYS-B|418|618|P
20151123|CYT|23719|50805|P
20151123|CYTK|12749|32544|P
20151123|CYTR|35122|68679|P
20151123|CYTX|83565|117868|P
20151123|CZA|1158|1158|P
20151123|CZNC|100|100|P
20151123|CZR|40142|62986|P
20151123|CZZ|21369|40637|P
20151123|D|86217|152080|P
20151123|DAC|400|600|P
20151123|DAG|1900|8050|P
20151123|DAIO|0|300|P
20151123|DAKP|0|300|P
20151123|DAKT|5700|34521|P
20151123|DAL|159968|455192|P
20151123|DAN|93269|142048|P
20151123|DANG|11300|33349|P
20151123|DAR|73559|123371|P
20151123|DARA|0|12960|P
20151123|DATA|83445|142531|P
20151123|DATE|5049|21454|P
20151123|DAVE|7617|10217|P
20151123|DB|73701|105960|P
20151123|DBA|12194|23355|P
20151123|DBAP|0|798|P
20151123|DBAW|300|2400|P
20151123|DBB|10941|13541|P
20151123|DBC|363251|675112|P
20151123|DBD|150149|222772|P
20151123|DBE|800|3070|P
20151123|DBEF|176167|732404|P
20151123|DBEM|1604|3381|P
20151123|DBEU|115400|133593|P
20151123|DBEZ|17040|21444|P
20151123|DBGR|600|1825|P
20151123|DBJP|8355|167877|P
20151123|DBKO|467|12967|P
20151123|DBL|200|400|P
20151123|DBMX|0|115|P
20151123|DBO|18346|33306|P
20151123|DBP|1600|1800|P
20151123|DBS|2380|2380|P
20151123|DBU|0|352|P
20151123|DBV|200|550|P
20151123|DBVT|14352|19614|P
20151123|DCI|22753|31958|P
20151123|DCIX|3384|5984|P
20151123|DCM|8015|28856|P
20151123|DCO|695|4702|P
20151123|DCOM|1400|2300|P
20151123|DCT|9381|14327|P
20151123|DCTH|800|1200|P
20151123|DCUA|0|144|P
20151123|DCUC|300|300|P
20151123|DD|148177|261659|P
20151123|DDC|36590|45491|P
20151123|DDD|112484|173284|P
20151123|DDG|600|900|P
20151123|DDM|31138|36533|P
20151123|DDP|200|200|P
20151123|DDR|99147|120970|P
20151123|DDR-J|0|100|P
20151123|DDS|91433|126933|P
20151123|DE|142668|215094|P
20151123|DEA|5045|6137|P
20151123|DECK|37342|64323|P
20151123|DEF|1503|32148|P
20151123|DEG|100|6214|P
20151123|DEI|6172|9901|P
20151123|DEL|400|600|P
20151123|DEM|11095|34832|P
20151123|DENN|18700|52027|P
20151123|DEO|7350|18913|P
20151123|DEPO|400583|556767|P
20151123|DERM|5100|8400|P
20151123|DES|3341|3341|P
20151123|DEST|2600|8100|P
20151123|DEW|100|2600|P
20151123|DEX|2001|2201|P
20151123|DF|45080|69162|P
20151123|DFE|3326|15494|P
20151123|DFJ|6800|6900|P
20151123|DFRG|4750|13895|P
20151123|DFS|68812|127513|P
20151123|DFT|9636|24036|P
20151123|DFT-B|300|300|P
20151123|DG|112745|212426|P
20151123|DGAS|0|264|P
20151123|DGAZ|522484|729631|P
20151123|DGI|16462|27605|P
20151123|DGICA|200|1200|P
20151123|DGII|3677|9057|P
20151123|DGL|0|18411|P
20151123|DGLD|1000|2400|P
20151123|DGLY|11310|17569|P
20151123|DGP|5160|9014|P
20151123|DGRE|594|8594|P
20151123|DGRO|7931|8331|P
20151123|DGRW|2600|4102|P
20151123|DGS|9161|18721|P
20151123|DGT|0|100|P
20151123|DGX|40360|55483|P
20151123|DGZ|34300|39000|P
20151123|DHF|100|800|P
20151123|DHG|1200|2700|P
20151123|DHI|114026|162662|P
20151123|DHIL|400|700|P
20151123|DHR|52819|71933|P
20151123|DHRM|0|1025|P
20151123|DHS|4596|11589|P
20151123|DHT|62144|150444|P
20151123|DHVW|600|3300|P
20151123|DHX|2300|3600|P
20151123|DHY|1400|37249|P
20151123|DIA|301767|498144|P
20151123|DIAX|354|1970|P
20151123|DIG|7013|11040|P
20151123|DIM|1023|1023|P
20151123|DIN|7450|9350|P
20151123|DIOD|5200|13300|P
20151123|DIS|285599|465209|P
20151123|DISCA|244411|294375|P
20151123|DISCK|140540|190983|P
20151123|DISH|20906|46254|P
20151123|DIV|2945|3245|P
20151123|DIVY|1500|2200|P
20151123|DJCI|225|225|P
20151123|DJP|17616|61757|P
20151123|DK|25389|47710|P
20151123|DKL|4093|4193|P
20151123|DKS|217203|419842|P
20151123|DKT|0|1400|P
20151123|DL|1400|2100|P
20151123|DLA|100|1300|P
20151123|DLB|6369|10969|P
20151123|DLN|1950|4326|P
20151123|DLNG|2300|6578|P
20151123|DLNG-A|100|100|P
20151123|DLPH|109016|162817|P
20151123|DLR|24903|60430|P
20151123|DLR-E|0|200|P
20151123|DLR-G|300|400|P
20151123|DLS|7831|8159|P
20151123|DLTH|33842|79944|P
20151123|DLTR|426955|732363|P
20151123|DLX|9187|23651|P
20151123|DM|2900|5900|P
20151123|DMB|300|1100|P
20151123|DMD|600|2121|P
20151123|DMF|378|3661|P
20151123|DMLP|1500|3300|P
20151123|DMND|16404|29498|P
20151123|DMO|0|205|P
20151123|DMRC|3900|9156|P
20151123|DMTX|3731|13724|P
20151123|DNAI|3850|6852|P
20151123|DNB|5300|7785|P
20151123|DNI|2300|10500|P
20151123|DNKN|93754|131101|P
20151123|DNL|100|821|P
20151123|DNN|5040|6640|P
20151123|DNO|200|900|P
20151123|DNOW|33780|52380|P
20151123|DNP|800|2900|P
20151123|DNR|322833|605976|P
20151123|DO|44458|105562|P
20151123|DOC|6100|11500|P
20151123|DOG|9597|27716|P
20151123|DOL|527|1403|P
20151123|DOM|1900|5400|P
20151123|DON|4213|4913|P
20151123|DOO|1240|3095|P
20151123|DOOR|2000|7505|P
20151123|DORM|9577|16360|P
20151123|DOV|32474|45141|P
20151123|DOW|177619|346894|P
20151123|DOX|20071|63564|P
20151123|DPG|900|2200|P
20151123|DPK|0|700|P
20151123|DPLO|22869|28909|P
20151123|DPM|17903|34592|P
20151123|DPRX|2200|3300|P
20151123|DPS|30002|47292|P
20151123|DPZ|20325|29587|P
20151123|DQ|3479|5479|P
20151123|DRA|500|600|P
20151123|DRAD|740|7339|P
20151123|DRAM|699|5499|P
20151123|DRE|44511|61480|P
20151123|DRH|51295|109246|P
20151123|DRI|81991|144865|P
20151123|DRII|5428|14972|P
20151123|DRIP|400|3300|P
20151123|DRN|10022|16374|P
20151123|DRNA|3400|8484|P
20151123|DRQ|17338|23938|P
20151123|DRR|950|1150|P
20151123|DRRX|1700|7774|P
20151123|DRV|967|5893|P
20151123|DRW|400|2631|P
20151123|DRWI|19600|46400|P
20151123|DRYS|104777|206377|P
20151123|DSCI|3400|8600|P
20151123|DSCO|5500|26500|P
20151123|DSE|6223|10649|P
20151123|DSGX|700|800|P
20151123|DSI|100|2860|P
20151123|DSKX|2200|9557|P
20151123|DSKY|2000|8642|P
20151123|DSL|2300|5204|P
20151123|DSLV|900|3100|P
20151123|DSM|1607|8332|P
20151123|DSPG|600|1300|P
20151123|DSS|791|791|P
20151123|DST|9557|16057|P
20151123|DSU|6700|12548|P
20151123|DSUM|4726|7514|P
20151123|DSW|121332|182683|P
20151123|DSWL|0|100|P
20151123|DSX|15568|17868|P
20151123|DSX-B|450|4699|P
20151123|DSXN|10732|16812|P
20151123|DTD|1700|3000|P
20151123|DTE|16649|38504|P
20151123|DTEA|12909|14109|P
20151123|DTH|1274|2174|P
20151123|DTK|2956|3856|P
20151123|DTLA-|300|1000|P
20151123|DTLK|900|6317|P
20151123|DTN|300|4706|P
20151123|DTO|783|1983|P
20151123|DTSI|7800|16100|P
20151123|DUC|2264|3400|P
20151123|DUG|3820|15687|P
20151123|DUK|81111|124286|P
20151123|DUKH|200|200|P
20151123|DUST|310326|914865|P
20151123|DV|8490|24135|P
20151123|DVA|121927|154503|P
20151123|DVAX|13166|24549|P
20151123|DVCR|0|300|P
20151123|DVHL|2400|4015|P
20151123|DVN|87698|146546|P
20151123|DVP|0|3000|P
20151123|DVY|125796|179034|P
20151123|DVYA|0|500|P
20151123|DVYE|200|1914|P
20151123|DW|3655|5884|P
20151123|DWA|32307|54683|P
20151123|DWAQ|0|400|P
20151123|DWAS|974|2662|P
20151123|DWCH|2700|17850|P
20151123|DWM|2338|12724|P
20151123|DWRE|28265|39552|P
20151123|DWSN|1100|3400|P
20151123|DWTI|42332|104044|P
20151123|DWTR|3510|3910|P
20151123|DWX|6153|18413|P
20151123|DX|6946|9646|P
20151123|DX-B|0|200|P
20151123|DXB|0|600|P
20151123|DXCM|49520|58270|P
20151123|DXD|83948|121330|P
20151123|DXGE|1390|2475|P
20151123|DXJ|311121|619110|P
20151123|DXJF|1000|2673|P
20151123|DXJH|340|7330|P
20151123|DXJR|0|545|P
20151123|DXLG|4100|9600|P
20151123|DXM|4742|4852|P
20151123|DXPE|5756|10321|P
20151123|DXPS|600|600|P
20151123|DXYN|2000|8900|P
20151123|DY|29799|47928|P
20151123|DYAX|106644|158459|P
20151123|DYN|40425|68724|P
20151123|DYN-A|899|1799|P
20151123|DYY|0|724|P
20151123|DZK|970|1170|P
20151123|DZZ|15227|15227|P
20151123|E|10050|38322|P
20151123|EA|732685|1306642|P
20151123|EAA|0|574|P
20151123|EAC|0|500|P
20151123|EAD|5026|17295|P
20151123|EARN|0|200|P
20151123|EARS|200|700|P
20151123|EAT|36590|52260|P
20151123|EBAY|466541|748407|P
20151123|EBF|2000|3923|P
20151123|EBIO|8174|10964|P
20151123|EBIX|31286|37687|P
20151123|EBMT|0|2400|P
20151123|EBND|0|2979|P
20151123|EBR|5800|12800|P
20151123|EBR.B|1106|10057|P
20151123|EBS|9446|17110|P
20151123|EBSB|1900|5300|P
20151123|EBTC|100|100|P
20151123|EC|19978|60430|P
20151123|ECA|676663|964044|P
20151123|ECC|300|300|P
20151123|ECF|0|200|P
20151123|ECH|14765|40370|P
20151123|ECHO|8830|15942|P
20151123|ECL|67775|134920|P
20151123|ECNS|400|3510|P
20151123|ECOL|2734|4534|P
20151123|ECOM|2600|13471|P
20151123|ECON|11433|75567|P
20151123|ECPG|11250|20050|P
20151123|ECR|10233|35595|P
20151123|ECT|500|1000|P
20151123|ECYT|3219|17563|P
20151123|ED|68251|100147|P
20151123|EDAP|2552|5584|P
20151123|EDC|149654|226907|P
20151123|EDD|1500|3200|P
20151123|EDE|2574|6802|P
20151123|EDEN|0|300|P
20151123|EDF|100|500|P
20151123|EDGE|7400|11700|P
20151123|EDGW|300|1300|P
20151123|EDI|100|1400|P
20151123|EDIV|4622|24928|P
20151123|EDN|5000|20656|P
20151123|EDOG|1575|6902|P
20151123|EDR|15347|23459|P
20151123|EDU|48436|215635|P
20151123|EDUC|1600|8871|P
20151123|EDV|2186|5058|P
20151123|EDZ|61056|138378|P
20151123|EE|7128|16207|P
20151123|EEA|0|1506|P
20151123|EEB|267|572|P
20151123|EEFT|4318|8925|P
20151123|EEHB|0|950|P
20151123|EELV|9800|21605|P
20151123|EEM|8296679|10571437|P
20151123|EEMA|0|100|P
20151123|EEMS|2600|3700|P
20151123|EEMV|71255|82448|P
20151123|EEP|33541|52854|P
20151123|EEQ|3535|4735|P
20151123|EES|429|3582|P
20151123|EEV|4714|7414|P
20151123|EFA|3168881|4292471|P
20151123|EFAD|399|399|P
20151123|EFAV|27924|31798|P
20151123|EFC|500|1200|P
20151123|EFF|100|1000|P
20151123|EFFE|0|1068|P
20151123|EFG|48953|50253|P
20151123|EFII|7416|10316|P
20151123|EFNL|299|1045|P
20151123|EFOI|6500|10623|P
20151123|EFR|1698|7991|P
20151123|EFSC|3100|4200|P
20151123|EFT|600|4400|P
20151123|EFUT|95738|295567|P
20151123|EFV|23479|48408|P
20151123|EFX|19018|26818|P
20151123|EFZ|100|400|P
20151123|EGAN|200|1100|P
20151123|EGAS|900|900|P
20151123|EGBN|2600|4000|P
20151123|EGHT|14365|23165|P
20151123|EGL|1700|4300|P
20151123|EGLE|300|1000|P
20151123|EGLT|1500|2300|P
20151123|EGN|24215|42836|P
20151123|EGO|73462|106854|P
20151123|EGOV|7210|17760|P
20151123|EGP|10956|18991|P
20151123|EGPT|2100|3655|P
20151123|EGRX|14942|19248|P
20151123|EGT|0|100|P
20151123|EGY|11000|17400|P
20151123|EHI|600|2988|P
20151123|EHIC|5953|10918|P
20151123|EHTH|4200|9400|P
20151123|EIA|0|200|P
20151123|EIDO|83438|186641|P
20151123|EIG|1798|4380|P
20151123|EIGI|19449|31878|P
20151123|EIM|3900|5366|P
20151123|EIP|0|381|P
20151123|EIRL|823|1123|P
20151123|EIS|1200|2700|P
20151123|EIV|0|1136|P
20151123|EIX|56237|78041|P
20151123|EJ|8983|18953|P
20151123|EL|37340|80503|P
20151123|ELA|0|4832|P
20151123|ELD|24919|28499|P
20151123|ELGX|87143|130776|P
20151123|ELLI|38640|63522|P
20151123|ELLO|600|700|P
20151123|ELMD|0|500|P
20151123|ELNK|50976|84812|P
20151123|ELON|5100|11412|P
20151123|ELOS|18420|31720|P
20151123|ELP|13134|17434|P
20151123|ELRC|0|1298|P
20151123|ELS|14500|20032|P
20151123|ELS-C|0|200|P
20151123|ELTK|0|200|P
20151123|ELY|22399|41461|P
20151123|EMAN|0|1300|P
20151123|EMB|31637|75494|P
20151123|EMC|271084|515749|P
20151123|EMCD|0|100|P
20151123|EMCI|4000|4600|P
20151123|EMD|200|3089|P
20151123|EME|13911|30434|P
20151123|EMES|7172|15923|P
20151123|EMF|400|600|P
20151123|EMFM|1300|2221|P
20151123|EMG|1500|5200|P
20151123|EMJ|0|100|P
20151123|EMKR|2148|14322|P
20151123|EML|100|1802|P
20151123|EMLC|48021|51457|P
20151123|EMLP|25061|32361|P
20151123|EMMS|0|20550|P
20151123|EMN|24765|41265|P
20151123|EMO|4598|8398|P
20151123|EMQQ|400|2567|P
20151123|EMR|122965|213388|P
20151123|EMXX|0|2700|P
20151123|EMZ|0|100|P
20151123|ENB|102244|141126|P
20151123|ENBL|12715|52501|P
20151123|ENDP|272063|381994|P
20151123|ENFC|0|400|P
20151123|ENFR|1191|2691|P
20151123|ENH|6042|11092|P
20151123|ENH-B|0|100|P
20151123|ENI|16241|34182|P
20151123|ENLC|7600|28100|P
20151123|ENLK|21323|36797|P
20151123|ENOC|31001|34801|P
20151123|ENOR|100|813|P
20151123|ENPH|4600|22112|P
20151123|ENR|13065|35328|P
20151123|ENRJ-|126|126|P
20151123|ENS|10160|23135|P
20151123|ENSG|1748|5889|P
20151123|ENT|12704|18104|P
20151123|ENTA|10082|16999|P
20151123|ENTG|10444|20599|P
20151123|ENTL|943|1943|P
20151123|ENV|19247|29347|P
20151123|ENVA|6506|16034|P
20151123|ENX|1200|2765|P
20151123|ENY|1000|3287|P
20151123|ENZ|600|7642|P
20151123|ENZL|300|946|P
20151123|ENZN|400|8931|P
20151123|ENZY|0|28494|P
20151123|EOC|4200|10607|P
20151123|EOD|700|3681|P
20151123|EOG|98114|175519|P
20151123|EOI|0|1200|P
20151123|EOS|100|21083|P
20151123|EOT|300|700|P
20151123|EOX|5226|14726|P
20151123|EP-C|0|243|P
20151123|EPAM|7885|14885|P
20151123|EPAY|5461|6961|P
20151123|EPC|12828|30284|P
20151123|EPD|117171|166971|P
20151123|EPE|133158|239657|P
20151123|EPHE|24135|52398|P
20151123|EPI|590630|901945|P
20151123|EPIQ|2300|3930|P
20151123|EPM|1100|5600|P
20151123|EPOL|21338|60635|P
20151123|EPP|25067|46774|P
20151123|EPR|6861|15884|P
20151123|EPR-C|0|313|P
20151123|EPRO|0|100|P
20151123|EPRS|3400|7680|P
20151123|EPS|915|1182|P
20151123|EPU|10049|21749|P
20151123|EPV|100|2504|P
20151123|EPZM|47429|61691|P
20151123|EQAL|0|200|P
20151123|EQBK|12860|21660|P
20151123|EQC|13998|33417|P
20151123|EQCO|200|300|P
20151123|EQGP|1400|3205|P
20151123|EQIX|36773|77451|P
20151123|EQL|800|800|P
20151123|EQM|12051|20584|P
20151123|EQR|39562|96082|P
20151123|EQT|70929|116081|P
20151123|EQWM|600|700|P
20151123|EQY|12164|19517|P
20151123|ERA|2710|4979|P
20151123|ERB|700|3200|P
20151123|ERC|3300|12013|P
20151123|ERF|77813|105695|P
20151123|ERH|1600|2500|P
20151123|ERI|1502|4202|P
20151123|ERIC|260977|337775|P
20151123|ERIE|1700|3100|P
20151123|ERII|22900|50972|P
20151123|ERJ|26088|36188|P
20151123|ERN|8243|10178|P
20151123|EROS|45630|90390|P
20151123|ERUS|250697|257301|P
20151123|ERX|295530|377835|P
20151123|ERY|183752|293749|P
20151123|ES|82921|119464|P
20151123|ESBA|4765|24565|P
20151123|ESBK|2800|2900|P
20151123|ESCA|900|1370|P
20151123|ESD|1400|2694|P
20151123|ESE|14906|20480|P
20151123|ESES|0|100|P
20151123|ESGR|100|300|P
20151123|ESI|2100|7921|P
20151123|ESIO|2419|19255|P
20151123|ESL|21962|39589|P
20151123|ESLT|500|600|P
20151123|ESNC|0|1000|P
20151123|ESND|1765|6216|P
20151123|ESNT|4848|30366|P
20151123|ESPR|19773|36169|P
20151123|ESRT|17980|24997|P
20151123|ESRX|195921|363171|P
20151123|ESS|9744|16240|P
20151123|ESTE|0|455|P
20151123|ESV|157990|232848|P
20151123|ETAK|1300|1800|P
20151123|ETB|1700|1900|P
20151123|ETE|369247|829089|P
20151123|ETFC|102996|136563|P
20151123|ETG|7100|7600|P
20151123|ETH|2874|15591|P
20151123|ETHO|1586|1699|P
20151123|ETJ|3161|3961|P
20151123|ETM|1000|6508|P
20151123|ETN|139455|240613|P
20151123|ETO|100|600|P
20151123|ETP|69191|160553|P
20151123|ETR|28654|52671|P
20151123|ETRM|2900|39500|P
20151123|ETSY|13335|27086|P
20151123|ETV|3000|3500|P
20151123|ETW|9108|13208|P
20151123|ETX|0|322|P
20151123|ETY|4087|6487|P
20151123|EUFN|0|1764|P
20151123|EUFX|538|1438|P
20151123|EUM|80338|123252|P
20151123|EUMV|0|200|P
20151123|EUO|38579|122751|P
20151123|EURL|2970|3180|P
20151123|EURN|4810|14039|P
20151123|EUSA|1000|3496|P
20151123|EUSC|6360|6460|P
20151123|EV|51728|66747|P
20151123|EVA|2306|2753|P
20151123|EVAR|1800|4301|P
20151123|EVC|2522|14103|P
20151123|EVDY|13420|23156|P
20151123|EVEP|10087|16768|P
20151123|EVER|58430|93939|P
20151123|EVF|800|1600|P
20151123|EVH|6253|7353|P
20151123|EVHC|79937|144430|P
20151123|EVJ|100|200|P
20151123|EVK|100|200|P
20151123|EVLV|12460|29561|P
20151123|EVM|7369|15986|P
20151123|EVN|500|1037|P
20151123|EVOK|1800|6278|P
20151123|EVOL|200|2100|P
20151123|EVP|0|100|P
20151123|EVR|9832|20460|P
20151123|EVRI|20075|29175|P
20151123|EVT|1043|1343|P
20151123|EVTC|3900|62241|P
20151123|EVV|4800|27598|P
20151123|EVX|0|100|P
20151123|EW|55327|94187|P
20151123|EWA|185388|424039|P
20151123|EWBC|14863|26833|P
20151123|EWC|164270|400968|P
20151123|EWD|25244|33331|P
20151123|EWG|338342|589312|P
20151123|EWH|305400|414640|P
20151123|EWI|146618|743971|P
20151123|EWJ|2393298|4062134|P
20151123|EWK|8300|17561|P
20151123|EWL|46429|100384|P
20151123|EWM|98171|188212|P
20151123|EWN|51475|74863|P
20151123|EWO|608|14923|P
20151123|EWP|146898|308300|P
20151123|EWQ|53504|62892|P
20151123|EWRI|200|2400|P
20151123|EWRM|200|3300|P
20151123|EWS|69414|122411|P
20151123|EWT|797769|1004315|P
20151123|EWU|202435|255416|P
20151123|EWV|100|1100|P
20151123|EWW|285288|414163|P
20151123|EWX|6318|12118|P
20151123|EWY|364372|484971|P
20151123|EWZ|3077211|4127438|P
20151123|EWZS|5100|14140|P
20151123|EXA|300|600|P
20151123|EXAC|400|1300|P
20151123|EXAM|7043|17722|P
20151123|EXAR|22712|49926|P
20151123|EXAS|64250|105491|P
20151123|EXC|264919|436514|P
20151123|EXCU|0|592|P
20151123|EXEL|174465|250509|P
20151123|EXFO|1100|1900|P
20151123|EXG|7640|19144|P
20151123|EXI|300|1200|P
20151123|EXK|13431|19025|P
20151123|EXLS|27313|39388|P
20151123|EXP|12137|62165|P
20151123|EXPD|54985|81333|P
20151123|EXPE|69654|117689|P
20151123|EXPO|1100|2425|P
20151123|EXPR|96006|161239|P
20151123|EXR|19488|32831|P
20151123|EXT|100|100|P
20151123|EXTN|5422|12122|P
20151123|EXTR|40645|80238|P
20151123|EXXI|39107|61647|P
20151123|EYEG|100|1100|P
20151123|EYES|16219|28670|P
20151123|EZA|91791|121969|P
20151123|EZCH|6457|12520|P
20151123|EZJ|100|100|P
20151123|EZM|400|2500|P
20151123|EZPW|7556|19008|P
20151123|EZU|606028|638916|P
20151123|EZY|0|184|P
20151123|F|513489|926275|P
20151123|FAB|4000|4600|P
20151123|FAD|100|100|P
20151123|FAF|14185|39441|P
20151123|FALC|17328|44700|P
20151123|FAM|5630|7860|P
20151123|FAN|100|200|P
20151123|FANG|131279|191010|P
20151123|FARM|2200|3200|P
20151123|FARO|7156|11614|P
20151123|FAS|337204|446914|P
20151123|FAST|82737|143033|P
20151123|FATE|900|22527|P
20151123|FAUS|100|100|P
20151123|FAV|0|1300|P
20151123|FAX|2971|9568|P
20151123|FAZ|22579|41193|P
20151123|FB|876085|1857192|P
20151123|FBC|3198|19811|P
20151123|FBGX|5194|6796|P
20151123|FBHS|42653|51753|P
20151123|FBIO|2903|9503|P
20151123|FBIZ|200|400|P
20151123|FBMS|100|100|P
20151123|FBNC|705|1305|P
20151123|FBND|700|1200|P
20151123|FBNK|500|1000|P
20151123|FBP|30699|46099|P
20151123|FBR|29814|52593|P
20151123|FBRC|1100|1800|P
20151123|FBT|6551|24709|P
20151123|FC|0|400|P
20151123|FCAM|100|100|P
20151123|FCAU|162812|255397|P
20151123|FCB|7787|24542|P
20151123|FCBC|700|1200|P
20151123|FCE.A|29054|34919|P
20151123|FCEL|71801|144248|P
20151123|FCF|10820|17751|P
20151123|FCFS|8100|8500|P
20151123|FCG|201834|317221|P
20151123|FCH|10506|21805|P
20151123|FCH-A|200|200|P
20151123|FCLF|0|100|P
20151123|FCN|6707|8457|P
20151123|FCNCA|734|734|P
20151123|FCO|400|1860|P
20151123|FCOM|0|100|P
20151123|FCPT|22300|65966|P
20151123|FCS|192272|449367|P
20151123|FCSC|5048|10438|P
20151123|FCT|600|1100|P
20151123|FCVA|200|500|P
20151123|FCX|1411179|2198464|P
20151123|FDC|21901|65909|P
20151123|FDD|4747|18276|P
20151123|FDEF|9663|13571|P
20151123|FDEU|0|1928|P
20151123|FDI|0|100|P
20151123|FDIS|4905|5205|P
20151123|FDL|17091|21345|P
20151123|FDM|0|200|P
20151123|FDML|5350|8550|P
20151123|FDN|74002|96170|P
20151123|FDP|1718|5795|P
20151123|FDS|6957|13267|P
20151123|FDT|3300|10600|P
20151123|FDUS|851|2751|P
20151123|FDX|25131|47690|P
20151123|FE|96138|145517|P
20151123|FEEU|302|2087|P
20151123|FEI|7700|14350|P
20151123|FEIC|8124|11048|P
20151123|FEIM|100|100|P
20151123|FELE|10585|18485|P
20151123|FELP|872|2672|P
20151123|FEM|0|2561|P
20151123|FEMS|0|800|P
20151123|FEN|2300|5500|P
20151123|FENG|3800|16294|P
20151123|FENX|7071|12591|P
20151123|FENY|2905|4655|P
20151123|FEO|100|300|P
20151123|FEP|600|800|P
20151123|FES|0|100|P
20151123|FET|45284|59734|P
20151123|FEU|2419|5138|P
20151123|FEX|6124|32547|P
20151123|FEYE|176874|288913|P
20151123|FEZ|199656|586861|P
20151123|FF|2200|4500|P
20151123|FFA|0|900|P
20151123|FFBC|1900|3800|P
20151123|FFC|300|500|P
20151123|FFG|9900|10500|P
20151123|FFIC|900|3700|P
20151123|FFIN|5500|10300|P
20151123|FFIV|35453|71491|P
20151123|FFKT|300|400|P
20151123|FFNW|100|100|P
20151123|FFTY|3400|17903|P
20151123|FFWM|2900|3900|P
20151123|FGB|0|2400|P
20151123|FGD|300|6401|P
20151123|FGEN|9920|55495|P
20151123|FGL|100|1900|P
20151123|FGP|1950|6222|P
20151123|FHCO|0|827|P
20151123|FHK|0|300|P
20151123|FHLC|2240|29825|P
20151123|FHN|84746|180142|P
20151123|FHY|251|371|P
20151123|FI|10907|20230|P
20151123|FIBK|47761|50961|P
20151123|FICO|4548|6648|P
20151123|FIDU|200|1624|P
20151123|FIEG|0|908|P
20151123|FIEU|1928|2228|P
20151123|FIF|9180|15285|P
20151123|FIG|36426|50458|P
20151123|FIGY|1800|23878|P
20151123|FII|9745|21307|P
20151123|FILL|200|800|P
20151123|FINL|20676|50958|P
20151123|FIS|64798|105707|P
20151123|FISI|300|600|P
20151123|FISV|51119|205566|P
20151123|FIT|370620|509130|P
20151123|FITB|337822|442422|P
20151123|FITBI|200|2934|P
20151123|FIVE|103441|165924|P
20151123|FIVN|11964|41175|P
20151123|FIW|200|800|P
20151123|FIX|4834|14576|P
20151123|FIZZ|1139|3639|P
20151123|FL|166823|265962|P
20151123|FLC|0|200|P
20151123|FLDM|16416|40266|P
20151123|FLEX|169052|300869|P
20151123|FLGE|0|1001|P
20151123|FLIC|900|2400|P
20151123|FLIR|45555|84007|P
20151123|FLKS|3600|6023|P
20151123|FLL|0|160|P
20151123|FLML|9995|31102|P
20151123|FLO|31777|70323|P
20151123|FLOT|858|4322|P
20151123|FLOW|1200|6804|P
20151123|FLR|38134|52616|P
20151123|FLRN|472|4164|P
20151123|FLS|31812|41212|P
20151123|FLT|23607|45458|P
20151123|FLTB|1521|2721|P
20151123|FLTR|101|661|P
20151123|FLTX|25751|49665|P
20151123|FLWS|30530|49397|P
20151123|FLXN|6377|19377|P
20151123|FLXS|200|947|P
20151123|FLY|2700|14618|P
20151123|FM|12971|32851|P
20151123|FMAT|0|400|P
20151123|FMBI|8830|13530|P
20151123|FMC|27934|73774|P
20151123|FMD|100|1000|P
20151123|FMER|63001|94099|P
20151123|FMER-A|500|500|P
20151123|FMF|0|200|P
20151123|FMI|8619|34059|P
20151123|FMLP|400|500|P
20151123|FMN|300|600|P
20151123|FMNB|1300|1900|P
20151123|FMO|3300|12000|P
20151123|FMS|18880|27315|P
20151123|FMSA|20255|28975|P
20151123|FMX|16565|24003|P
20151123|FN|1753|8695|P
20151123|FNB|65074|77528|P
20151123|FNBC|11302|21695|P
20151123|FNCL|1049|3655|P
20151123|FNDA|34603|40723|P
20151123|FNDB|161|2618|P
20151123|FNDC|4949|4949|P
20151123|FNDE|3337|14489|P
20151123|FNDF|3911|7803|P
20151123|FNDX|17316|19456|P
20151123|FNF|12605|26222|P
20151123|FNFG|152383|298181|P
20151123|FNFV|2817|13810|P
20151123|FNGN|14016|25592|P
20151123|FNHC|5507|9907|P
20151123|FNI|259|1359|P
20151123|FNJN|5000|17002|P
20151123|FNK|2300|2400|P
20151123|FNLC|735|735|P
20151123|FNSR|72288|149641|P
20151123|FNV|42380|55080|P
20151123|FNWB|0|1779|P
20151123|FNX|200|14590|P
20151123|FNY|2148|2448|P
20151123|FOE|18103|60917|P
20151123|FOF|0|200|P
20151123|FOGO|3473|4873|P
20151123|FOLD|60530|75016|P
20151123|FOMX|2500|5207|P
20151123|FONR|2947|11225|P
20151123|FOR|5336|31088|P
20151123|FORD|13943|23479|P
20151123|FORK|100|3338|P
20151123|FORM|10700|13600|P
20151123|FORR|200|1900|P
20151123|FORTY|0|300|P
20151123|FOSL|142134|241332|P
20151123|FOX|224846|315127|P
20151123|FOXA|414730|586798|P
20151123|FOXF|1700|5400|P
20151123|FPA|200|700|P
20151123|FPE|4323|8923|P
20151123|FPF|300|400|P
20151123|FPI|500|500|P
20151123|FPL|2148|5548|P
20151123|FPO|4635|6962|P
20151123|FPP|100|200|P
20151123|FPRX|16702|31928|P
20151123|FPT|100|400|P
20151123|FPX|3934|7749|P
20151123|FPXI|1900|2100|P
20151123|FR|12371|27019|P
20151123|FRA|600|1200|P
20151123|FRAK|1789|2089|P
20151123|FRAN|77076|243200|P
20151123|FRBA|200|300|P
20151123|FRBK|600|1400|P
20151123|FRC|30940|41850|P
20151123|FRC-F|100|100|P
20151123|FRD|200|200|P
20151123|FRED|11825|17518|P
20151123|FREE|747743|2762374|P
20151123|FREL|7411|8230|P
20151123|FRGI|22758|51343|P
20151123|FRI|1419|2939|P
20151123|FRM|800|1000|P
20151123|FRME|2000|4200|P
20151123|FRN|0|1072|P
20151123|FRO|54166|68849|P
20151123|FRP|1200|2600|P
20151123|FRPH|0|200|P
20151123|FRPT|5689|16098|P
20151123|FRSH|9450|16740|P
20151123|FRT|4600|5800|P
20151123|FSAM|800|1600|P
20151123|FSB|4100|4500|P
20151123|FSBW|100|500|P
20151123|FSC|42240|120090|P
20151123|FSCE|0|1100|P
20151123|FSD|1000|3033|P
20151123|FSFR|7400|10200|P
20151123|FSI|0|400|P
20151123|FSIC|15957|19600|P
20151123|FSL|13506|18606|P
20151123|FSLR|96926|143040|P
20151123|FSM|3643|18265|P
20151123|FSNN|0|200|P
20151123|FSP|3382|12386|P
20151123|FSS|3395|6313|P
20151123|FSTA|1200|3107|P
20151123|FSTR|4229|9820|P
20151123|FSV|500|1100|P
20151123|FSYS|2000|6200|P
20151123|FSZ|0|400|P
20151123|FTA|104|13578|P
20151123|FTAI|9800|11300|P
20151123|FTC|3299|20264|P
20151123|FTCS|3400|3500|P
20151123|FTD|6700|16050|P
20151123|FTEC|2098|2098|P
20151123|FTEK|1642|1742|P
20151123|FTF|300|2716|P
20151123|FTGC|0|200|P
20151123|FTI|22282|46303|P
20151123|FTK|23032|48540|P
20151123|FTLS|0|4602|P
20151123|FTNT|133374|230887|P
20151123|FTR|628391|931429|P
20151123|FTRPR|0|100|P
20151123|FTSD|0|900|P
20151123|FTSM|0|891|P
20151123|FTY|104|508|P
20151123|FUE|0|885|P
20151123|FUEL|12754|30077|P
20151123|FUL|13072|17972|P
20151123|FULL|100|4150|P
20151123|FULT|64957|79197|P
20151123|FUN|2600|4300|P
20151123|FUNC|200|300|P
20151123|FUND|1300|4000|P
20151123|FUR|2900|10613|P
20151123|FUTS|0|4000|P
20151123|FUTY|0|2100|P
20151123|FV|78093|83166|P
20151123|FVD|6560|10034|P
20151123|FVE|815|5915|P
20151123|FVL|700|800|P
20151123|FWDI|0|171|P
20151123|FWM|1700|5600|P
20151123|FWP|600|900|P
20151123|FWRD|3800|5600|P
20151123|FXA|4309|6637|P
20151123|FXB|1400|1400|P
20151123|FXC|1630|6105|P
20151123|FXCB|100|300|P
20151123|FXCM|2504|4704|P
20151123|FXD|4389|19700|P
20151123|FXE|142184|220230|P
20151123|FXEN|2300|2500|P
20151123|FXEU|2734|3116|P
20151123|FXF|576|576|P
20151123|FXG|18578|31285|P
20151123|FXH|12139|26819|P
20151123|FXI|2315573|3877762|P
20151123|FXL|2545|3719|P
20151123|FXN|10179|28098|P
20151123|FXO|54868|60826|P
20151123|FXP|1039|4791|P
20151123|FXR|3562|4924|P
20151123|FXU|1090|2665|P
20151123|FXY|8619|29308|P
20151123|FXZ|950|4620|P
20151123|FYC|105|1205|P
20151123|FYLD|100|865|P
20151123|FYT|100|400|P
20151123|FYX|0|896|P
20151123|G|41346|69607|P
20151123|GAA|0|309|P
20151123|GAB|0|500|P
20151123|GAB-G|100|100|P
20151123|GABC|300|800|P
20151123|GAF|0|347|P
20151123|GAI|200|400|P
20151123|GAIA|800|4592|P
20151123|GAIN|300|1700|P
20151123|GAINO|100|1140|P
20151123|GAL|1535|3746|P
20151123|GALE|25943|60087|P
20151123|GALT|900|18000|P
20151123|GAM|3013|5813|P
20151123|GARS|1300|6800|P
20151123|GAS|22159|52193|P
20151123|GASL|97272|181135|P
20151123|GASS|1800|4100|P
20151123|GAZ|100|8651|P
20151123|GB|5714|9114|P
20151123|GBAB|0|600|P
20151123|GBCI|47300|57100|P
20151123|GBDC|3900|12700|P
20151123|GBF|100|1500|P
20151123|GBIM|11507|21371|P
20151123|GBL|1400|1600|P
20151123|GBLI|100|100|P
20151123|GBNK|400|800|P
20151123|GBR|0|2600|P
20151123|GBSN|297118|1082816|P
20151123|GBT|18448|34069|P
20151123|GBX|6971|18316|P
20151123|GCAP|2944|5844|P
20151123|GCBC|0|100|P
20151123|GCC|726|3850|P
20151123|GCE|0|330|P
20151123|GCH|0|200|P
20151123|GCI|20448|44648|P
20151123|GCO|1800|3388|P
20151123|GCV|122|325|P
20151123|GCVRZ|300|12426|P
20151123|GD|20281|53148|P
20151123|GDDY|5600|12381|P
20151123|GDEN|300|9000|P
20151123|GDF|478|778|P
20151123|GDJJ|256|456|P
20151123|GDJS|0|100|P
20151123|GDL|900|2563|P
20151123|GDO|0|300|P
20151123|GDOT|6038|8138|P
20151123|GDP|10300|33898|P
20151123|GDP-C|0|200|P
20151123|GDV|100|500|P
20151123|GDX|2551238|4758172|P
20151123|GDXJ|415142|1159936|P
20151123|GDXS|100|1532|P
20151123|GDXX|100|900|P
20151123|GE|3488983|6627188|P
20151123|GEB|100|100|P
20151123|GEF|3126|6790|P
20151123|GEH|300|300|P
20151123|GEL|18644|36958|P
20151123|GEM|300|2200|P
20151123|GEN|2800|4612|P
20151123|GENC|100|100|P
20151123|GENE|251744|462702|P
20151123|GEO|66182|92428|P
20151123|GEOS|10298|18838|P
20151123|GEQ|100|500|P
20151123|GER|11608|15060|P
20151123|GERN|48861|68729|P
20151123|GES|84934|168988|P
20151123|GEUR|1400|1600|P
20151123|GEVO|27158|78140|P
20151123|GEX|0|1156|P
20151123|GF|2556|3400|P
20151123|GFA|6050|9650|P
20151123|GFF|4873|8352|P
20151123|GFI|117489|181594|P
20151123|GFN|500|800|P
20151123|GFNSL|2680|2780|P
20151123|GFY|100|5744|P
20151123|GG|311210|481524|P
20151123|GGAL|75163|189298|P
20151123|GGB|669118|762683|P
20151123|GGE|3800|4844|P
20151123|GGG|6008|8508|P
20151123|GGM|200|700|P
20151123|GGN|5061|136464|P
20151123|GGN-B|0|1670|P
20151123|GGOV|6000|7700|P
20151123|GGP|114197|175488|P
20151123|GGT|400|1000|P
20151123|GHC|200|400|P
20151123|GHDX|11195|32419|P
20151123|GHI|0|800|P
20151123|GHII|0|381|P
20151123|GHL|22547|34589|P
20151123|GHM|200|200|P
20151123|GHY|1700|39974|P
20151123|GHYG|6811|15423|P
20151123|GI|2400|4400|P
20151123|GIB|4300|7810|P
20151123|GIFI|1500|5700|P
20151123|GIG|2253|27148|P
20151123|GIGA|0|2656|P
20151123|GIGM|100|19298|P
20151123|GII|100|1200|P
20151123|GIII|32685|59545|P
20151123|GIL|26676|98238|P
20151123|GILD|323657|672044|P
20151123|GILT|242|482|P
20151123|GIM|1800|2400|P
20151123|GIMO|20388|44654|P
20151123|GIS|95109|147336|P
20151123|GK|700|2520|P
20151123|GKOS|3224|5724|P
20151123|GLAD|12869|14569|P
20151123|GLBL|136591|232185|P
20151123|GLBS|100|100|P
20151123|GLD|507206|715964|P
20151123|GLDD|2397|3897|P
20151123|GLDI|600|1200|P
20151123|GLDX|14295|17295|P
20151123|GLF|7322|17228|P
20151123|GLL|202|1712|P
20151123|GLMD|900|1700|P
20151123|GLNG|84744|153083|P
20151123|GLO|579|10007|P
20151123|GLOB|4387|14499|P
20151123|GLOG|23985|44935|P
20151123|GLOP|3800|18262|P
20151123|GLP|4370|8673|P
20151123|GLPG|1600|9690|P
20151123|GLPI|34196|60814|P
20151123|GLPW|3421|5521|P
20151123|GLQ|388|7984|P
20151123|GLRE|6200|9000|P
20151123|GLT|3586|8773|P
20151123|GLTR|12700|13100|P
20151123|GLU|300|1800|P
20151123|GLUU|63451|125532|P
20151123|GLV|1005|7861|P
20151123|GLW|315137|467545|P
20151123|GLYC|600|1400|P
20151123|GM|449805|683365|P
20151123|GM+A|7700|15728|P
20151123|GM+B|16257|41310|P
20151123|GM+C|0|100|P
20151123|GMAN|0|700|P
20151123|GMCR|371484|572292|P
20151123|GME|637439|1435313|P
20151123|GMED|7305|17882|P
20151123|GMF|1108|4125|P
20151123|GML|0|223|P
20151123|GMLP|5152|11559|P
20151123|GMM|1400|1500|P
20151123|GMO|200|5500|P
20151123|GMOM|0|229|P
20151123|GMT|25247|31383|P
20151123|GMZ|1250|5650|P
20151123|GNAT|0|5615|P
20151123|GNBC|500|1800|P
20151123|GNC|46708|88281|P
20151123|GNCA|5400|8081|P
20151123|GNCMA|5199|7999|P
20151123|GNE|1300|1800|P
20151123|GNE-A|0|1225|P
20151123|GNK|10200|10733|P
20151123|GNL|14166|25430|P
20151123|GNMK|18215|28315|P
20151123|GNOW|300|300|P
20151123|GNR|1297|15324|P
20151123|GNRC|14954|24406|P
20151123|GNRT|4136|9536|P
20151123|GNT|5500|8202|P
20151123|GNTX|50642|90605|P
20151123|GNVC|0|5180|P
20151123|GNW|319874|645179|P
20151123|GOF|100|1600|P
20151123|GOGL|48603|55880|P
20151123|GOGO|35741|53091|P
20151123|GOL|14800|57423|P
20151123|GOLD|68988|109283|P
20151123|GOOD|1500|4852|P
20151123|GOOG|43004|75967|P
20151123|GOOGL|57883|129072|P
20151123|GORO|4782|10044|P
20151123|GOV|18740|42662|P
20151123|GOVT|1920|4571|P
20151123|GPC|14900|25639|P
20151123|GPI|7847|11847|P
20151123|GPK|35940|107902|P
20151123|GPL|1400|3100|P
20151123|GPM|1000|1700|P
20151123|GPN|72742|117030|P
20151123|GPOR|113014|200547|P
20151123|GPP|2100|5196|P
20151123|GPRE|48394|65395|P
20151123|GPRK|0|1136|P
20151123|GPRO|281551|1507262|P
20151123|GPS|181447|267214|P
20151123|GPT|9330|20934|P
20151123|GPX|1200|6600|P
20151123|GQRE|3200|3200|P
20151123|GRA|13990|26571|P
20151123|GRAM|0|400|P
20151123|GRBK|14473|20683|P
20151123|GRC|2130|2630|P
20151123|GREK|30033|54483|P
20151123|GRES|200|1700|P
20151123|GRFS|9730|21122|P
20151123|GRI|100|475|P
20151123|GRIF|100|200|P
20151123|GRMN|70294|96497|P
20151123|GRN|480|1497|P
20151123|GRO|0|3875|P
20151123|GROW|0|29900|P
20151123|GRPN|448121|663100|P
20151123|GRU|0|1100|P
20151123|GRUB|62258|77756|P
20151123|GRX|900|1000|P
20151123|GS|75538|202254|P
20151123|GS-D|100|200|P
20151123|GS-I|0|1800|P
20151123|GS-J|700|4057|P
20151123|GS-K|600|800|P
20151123|GSAT|240256|401908|P
20151123|GSB|200|4405|P
20151123|GSBC|200|300|P
20151123|GSBD|300|900|P
20151123|GSC|200|5850|P
20151123|GSG|4545|7985|P
20151123|GSH|3005|7147|P
20151123|GSI|0|100|P
20151123|GSIE|0|400|P
20151123|GSIG|400|1800|P
20151123|GSIT|0|1600|P
20151123|GSJ|100|300|P
20151123|GSK|90212|159319|P
20151123|GSL|500|4000|P
20151123|GSL-B|300|300|P
20151123|GSLC|4560|19404|P
20151123|GSM|28799|47390|P
20151123|GSOL|400|800|P
20151123|GSP|6595|28750|P
20151123|GSS|400|2922|P
20151123|GST|2900|14900|P
20151123|GST-B|200|200|P
20151123|GSV|1200|42600|P
20151123|GSVC|1100|2300|P
20151123|GSY|1200|3485|P
20151123|GT|160200|311662|P
20151123|GTE|27170|64530|P
20151123|GTIM|3900|10317|P
20151123|GTLS|29518|40407|P
20151123|GTN|19367|48220|P
20151123|GTN.A|900|1700|P
20151123|GTS|16100|21433|P
20151123|GTT|11118|19288|P
20151123|GTU|700|31025|P
20151123|GTXI|2000|3500|P
20151123|GTY|1100|2554|P
20151123|GUID|100|200|P
20151123|GULF|0|300|P
20151123|GUNR|8217|116098|P
20151123|GUR|1199|1700|P
20151123|GURU|10777|18552|P
20151123|GUSH|15553|21857|P
20151123|GUT|400|400|P
20151123|GV|2900|2900|P
20151123|GVA|7236|14196|P
20151123|GVAL|728|2541|P
20151123|GVI|5238|10719|P
20151123|GVP|0|100|P
20151123|GWB|5569|11849|P
20151123|GWL|4160|17007|P
20151123|GWPH|18031|21802|P
20151123|GWR|22213|42223|P
20151123|GWRE|11984|16836|P
20151123|GWW|24195|29099|P
20151123|GWX|6381|7762|P
20151123|GXC|1400|5798|P
20151123|GXF|400|400|P
20151123|GXG|21309|25609|P
20151123|GXP|30729|35729|P
20151123|GYEN|500|1819|P
20151123|GYLD|200|2721|P
20151123|GZT|0|2000|P
20151123|H|25083|43121|P
20151123|HA|45567|71467|P
20151123|HABT|3493|15937|P
20151123|HACK|17246|42768|P
20151123|HAE|16814|38170|P
20151123|HAFC|17600|27070|P
20151123|HAHA|0|650|P
20151123|HAIN|26578|79034|P
20151123|HAKD|0|1000|P
20151123|HAL|222898|335590|P
20151123|HALL|1312|5034|P
20151123|HALO|78035|97569|P
20151123|HAO|7603|11324|P
20151123|HAP|800|63363|P
20151123|HAR|10401|21481|P
20151123|HART|53119|76081|P
20151123|HAS|193346|245563|P
20151123|HASI|2033|5579|P
20151123|HAWK|12621|24747|P
20151123|HAYN|4595|7095|P
20151123|HBAN|640796|788963|P
20151123|HBCP|2187|10470|P
20151123|HBHC|8053|12940|P
20151123|HBHCL|0|15860|P
20151123|HBI|109541|181342|P
20151123|HBIO|1100|10195|P
20151123|HBM|7000|7800|P
20151123|HBMD|100|400|P
20151123|HBNC|100|1800|P
20151123|HCA|94459|208467|P
20151123|HCAP|100|100|P
20151123|HCCI|700|3499|P
20151123|HCHC|16017|33105|P
20151123|HCI|4077|5177|P
20151123|HCKT|1343|4643|P
20151123|HCLP|4400|7717|P
20151123|HCN|127264|193597|P
20151123|HCOM|800|3200|P
20151123|HCP|100383|141194|P
20151123|HCSG|28928|33528|P
20151123|HD|366496|531244|P
20151123|HDB|22966|42566|P
20151123|HDGE|18397|30385|P
20151123|HDLV|3500|3800|P
20151123|HDNG|1900|2400|P
20151123|HDP|5100|13850|P
20151123|HDS|106108|220527|P
20151123|HDSN|0|300|P
20151123|HDV|12746|17994|P
20151123|HDWM|0|100|P
20151123|HE|3724|9039|P
20151123|HEAR|3300|5800|P
20151123|HEB|9200|45543|P
20151123|HEDJ|167882|293940|P
20151123|HEEM|5460|7673|P
20151123|HEES|10344|17344|P
20151123|HEFA|17537|127695|P
20151123|HEI|5351|14554|P
20151123|HEI.A|4790|8767|P
20151123|HELE|10092|15983|P
20151123|HELI|200|5800|P
20151123|HEOP|100|400|P
20151123|HEP|8474|13774|P
20151123|HEQ|500|1000|P
20151123|HERO|400|2800|P
20151123|HES|60482|128176|P
20151123|HEWG|16816|81588|P
20151123|HEWI|675|875|P
20151123|HEWJ|8229|10065|P
20151123|HEWL|0|500|P
20151123|HEZU|156449|214604|P
20151123|HF|16233|24789|P
20151123|HFBL|0|100|P
20151123|HFC|51949|112374|P
20151123|HFEZ|300|400|P
20151123|HFWA|900|2700|P
20151123|HFXE|0|400|P
20151123|HFXI|1000|1300|P
20151123|HGG|600|3160|P
20151123|HGH|200|200|P
20151123|HGI|0|146|P
20151123|HGR|4543|5803|P
20151123|HGSH|0|100|P
20151123|HGT|1834|19033|P
20151123|HH|100|200|P
20151123|HHC|2600|6100|P
20151123|HHS|1793|7069|P
20151123|HHY|300|1400|P
20151123|HI|9167|19292|P
20151123|HIBB|175866|279756|P
20151123|HIE|1600|2200|P
20151123|HIFR|1117|3517|P
20151123|HIFS|0|100|P
20151123|HIG|54022|124452|P
20151123|HIG+|2000|2000|P
20151123|HIHO|400|1000|P
20151123|HII|4100|10465|P
20151123|HIIQ|400|900|P
20151123|HIL|400|3531|P
20151123|HILO|0|1600|P
20151123|HIMX|177698|370892|P
20151123|HIO|9043|17943|P
20151123|HIVE|6079|10690|P
20151123|HIW|10643|24543|P
20151123|HIX|4800|62829|P
20151123|HK|24527|73309|P
20151123|HKTV|100|800|P
20151123|HL|148395|211950|P
20151123|HLF|68997|150540|P
20151123|HLI|5433|13020|P
20151123|HLIT|2600|9850|P
20151123|HLS|10720|27655|P
20151123|HLT|123309|248302|P
20151123|HLTH|20132|27061|P
20151123|HLX|26925|40012|P
20151123|HMC|13200|17691|P
20151123|HMHC|110040|190029|P
20151123|HMIN|600|6208|P
20151123|HMLP|700|1400|P
20151123|HMN|17455|19955|P
20151123|HMPR|300|3200|P
20151123|HMST|6279|8479|P
20151123|HMSY|42117|130570|P
20151123|HMTV|1400|2301|P
20151123|HMY|10500|52658|P
20151123|HNH|500|1500|P
20151123|HNI|1649|6546|P
20151123|HNNA|100|100|P
20151123|HNP|7515|9515|P
20151123|HNR|2200|7600|P
20151123|HNRG|3608|4708|P
20151123|HNSN|3057|6857|P
20151123|HNT|27313|75611|P
20151123|HNW|2076|10631|P
20151123|HOFT|1600|7702|P
20151123|HOG|130944|213028|P
20151123|HOLI|5421|18371|P
20151123|HOLX|172648|305229|P
20151123|HOMB|3606|11175|P
20151123|HOML|2180|3430|P
20151123|HON|74418|163294|P
20151123|HOS|93403|99103|P
20151123|HOT|69902|148901|P
20151123|HOTR|1600|2800|P
20151123|HOV|41489|87811|P
20151123|HOVNP|0|4560|P
20151123|HP|63394|80064|P
20151123|HPE|143673|505064|P
20151123|HPF|100|953|P
20151123|HPJ|5800|13500|P
20151123|HPP|6100|12621|P
20151123|HPQ|454567|724925|P
20151123|HPS|1443|1743|P
20151123|HPT|21836|30951|P
20151123|HPY|11641|23029|P
20151123|HQCL|1500|1800|P
20151123|HQH|1550|3343|P
20151123|HQL|5066|5166|P
20151123|HQY|8800|21093|P
20151123|HR|33140|38719|P
20151123|HRB|40166|119747|P
20151123|HRC|5016|15811|P
20151123|HRG|24087|35605|P
20151123|HRL|30450|40110|P
20151123|HRS|9200|16768|P
20151123|HRTG|10116|21650|P
20151123|HRTX|24451|43131|P
20151123|HRZN|1700|2800|P
20151123|HSBC|122754|140485|P
20151123|HSC|15934|31446|P
20151123|HSEA|600|1200|P
20151123|HSEB|1900|4600|P
20151123|HSFC-B|0|600|P
20151123|HSGX|900|1300|P
20151123|HSIC|13879|21215|P
20151123|HSII|400|2300|P
20151123|HSKA|300|1400|P
20151123|HSNI|7836|19424|P
20151123|HSON|200|7500|P
20151123|HSPX|0|500|P
20151123|HST|149762|406398|P
20151123|HSTM|800|1399|P
20151123|HSY|24144|56369|P
20151123|HT|9607|15306|P
20151123|HTA|12863|16318|P
20151123|HTBI|900|3586|P
20151123|HTBK|3300|7800|P
20151123|HTBX|805|1705|P
20151123|HTCH|5086|44350|P
20151123|HTD|0|238|P
20151123|HTGC|5800|9100|P
20151123|HTGM|0|200|P
20151123|HTH|2300|5327|P
20151123|HTHT|2800|13798|P
20151123|HTLD|26297|33197|P
20151123|HTLF|100|800|P
20151123|HTM|724|1524|P
20151123|HTR|100|2500|P
20151123|HTS|16932|25596|P
20151123|HTS-A|0|100|P
20151123|HTUS|4400|6700|P
20151123|HTWR|6200|9200|P
20151123|HTY|19200|22360|P
20151123|HTZ|268375|342590|P
20151123|HUB.B|3400|7800|P
20151123|HUBG|5100|11200|P
20151123|HUBS|7300|20500|P
20151123|HUM|39642|87073|P
20151123|HUN|204204|287289|P
20151123|HURC|200|1256|P
20151123|HURN|5090|9090|P
20151123|HUSA|1300|1300|P
20151123|HUSE|0|900|P
20151123|HUSI-F|0|400|P
20151123|HVPW|0|100|P
20151123|HVT|1000|1612|P
20151123|HW|13117|35488|P
20151123|HWAY|13809|27509|P
20151123|HWCC|400|2700|P
20151123|HWKN|500|500|P
20151123|HXL|18690|22190|P
20151123|HY|2000|2700|P
20151123|HYB|100|300|P
20151123|HYD|53412|58215|P
20151123|HYEM|4393|9960|P
20151123|HYF|760|13860|P
20151123|HYG|596466|869478|P
20151123|HYGS|800|1400|P
20151123|HYH|5668|9297|P
20151123|HYHG|104|104|P
20151123|HYI|15209|105900|P
20151123|HYLD|11534|28477|P
20151123|HYLS|12325|16271|P
20151123|HYMB|300|3600|P
20151123|HYS|5784|13896|P
20151123|HYT|23280|65980|P
20151123|HYXU|610|1810|P
20151123|HZN|4300|8654|P
20151123|HZNP|610669|1017279|P
20151123|HZO|10358|16962|P
20151123|I|8060|14885|P
20151123|IACI|52683|103316|P
20151123|IAE|200|5576|P
20151123|IAF|1000|4900|P
20151123|IAG|39833|84206|P
20151123|IAI|6593|35927|P
20151123|IAK|4919|6806|P
20151123|IART|25243|39928|P
20151123|IAT|29505|35541|P
20151123|IAU|548464|762910|P
20151123|IBA|900|3000|P
20151123|IBB|163634|462390|P
20151123|IBCD|0|500|P
20151123|IBCP|1100|1400|P
20151123|IBDB|0|100|P
20151123|IBDC|200|300|P
20151123|IBDF|100|600|P
20151123|IBDH|0|199|P
20151123|IBDJ|1162|1536|P
20151123|IBDK|201|201|P
20151123|IBDL|100|1815|P
20151123|IBDM|600|3792|P
20151123|IBDN|0|300|P
20151123|IBDO|510|614|P
20151123|IBDP|213|313|P
20151123|IBDQ|1406|1614|P
20151123|IBIO|400|15296|P
20151123|IBKC|3948|9049|P
20151123|IBKR|27361|48756|P
20151123|IBLN|0|1234|P
20151123|IBM|214548|325822|P
20151123|IBME|1388|5288|P
20151123|IBMG|0|2494|P
20151123|IBMH|0|1331|P
20151123|IBMI|900|1998|P
20151123|IBMJ|0|1100|P
20151123|IBMK|400|6400|P
20151123|IBN|184955|346987|P
20151123|IBND|200|2900|P
20151123|IBOC|3100|5500|P
20151123|IBP|1754|3760|P
20151123|IBTX|2000|3100|P
20151123|ICA|697|1997|P
20151123|ICAD|0|5145|P
20151123|ICB|600|1000|P
20151123|ICCC|100|100|P
20151123|ICD|6300|8600|P
20151123|ICE|13102|22946|P
20151123|ICF|21914|40891|P
20151123|ICFI|2300|17181|P
20151123|ICL|200|5794|P
20151123|ICLD|0|5376|P
20151123|ICLN|0|423|P
20151123|ICLR|34519|53524|P
20151123|ICOL|27505|27905|P
20151123|ICON|231705|350405|P
20151123|ICPT|36300|54588|P
20151123|ICUI|6400|10300|P
20151123|IDA|5318|7271|P
20151123|IDCC|27120|44978|P
20151123|IDE|200|1324|P
20151123|IDHQ|200|850|P
20151123|IDI|2331|9566|P
20151123|IDLV|18564|42480|P
20151123|IDN|200|1800|P
20151123|IDOG|300|2700|P
20151123|IDRA|101615|162816|P
20151123|IDSA|900|4200|P
20151123|IDSY|0|3000|P
20151123|IDT|2338|5457|P
20151123|IDTI|88921|159334|P
20151123|IDU|12757|30685|P
20151123|IDV|39798|98282|P
20151123|IDX|5076|14560|P
20151123|IDXJ|0|2000|P
20151123|IDXX|33275|59206|P
20151123|IEF|89909|191342|P
20151123|IEFA|69767|285562|P
20151123|IEI|13686|36300|P
20151123|IEIL|500|700|P
20151123|IEIS|0|200|P
20151123|IELG|100|497|P
20151123|IEMG|531021|631705|P
20151123|IEO|6351|17347|P
20151123|IEP|2500|3700|P
20151123|IEUR|7772|8751|P
20151123|IEV|61152|87419|P
20151123|IEX|4444|10444|P
20151123|IEZ|10809|22681|P
20151123|IF|0|1000|P
20151123|IFEU|150|750|P
20151123|IFF|17766|24514|P
20151123|IFGL|0|5425|P
20151123|IFMI|100|300|P
20151123|IFN|2075|4895|P
20151123|IFON|100|1400|P
20151123|IFV|3489|4389|P
20151123|IGA|100|4266|P
20151123|IGC|100|100|P
20151123|IGD|900|3620|P
20151123|IGE|56255|70742|P
20151123|IGF|9135|25962|P
20151123|IGHG|200|3075|P
20151123|IGLD|0|100|P
20151123|IGM|2367|3104|P
20151123|IGN|370|470|P
20151123|IGOV|1600|1700|P
20151123|IGR|5097|8104|P
20151123|IGT|18649|39603|P
20151123|IGU|200|200|P
20151123|IGV|2540|8857|P
20151123|IHC|200|200|P
20151123|IHD|0|1074|P
20151123|IHDG|45503|51288|P
20151123|IHE|3604|4315|P
20151123|IHF|4316|12178|P
20151123|IHG|6496|25985|P
20151123|IHI|13715|14815|P
20151123|IHS|12125|18975|P
20151123|IHY|837|4414|P
20151123|IID|500|700|P
20151123|IIF|4400|6028|P
20151123|III|100|600|P
20151123|IIIN|2120|7573|P
20151123|IILG|9500|23388|P
20151123|IIM|578|578|P
20151123|IIVI|9478|18865|P
20151123|IJH|40957|93461|P
20151123|IJJ|4122|4891|P
20151123|IJK|6752|12838|P
20151123|IJR|127577|139814|P
20151123|IJS|2533|4724|P
20151123|IJT|7068|10889|P
20151123|IKGH|9800|9800|P
20151123|IL|3349|6495|P
20151123|ILB|9602|31365|P
20151123|ILF|78103|185212|P
20151123|ILMN|124359|162364|P
20151123|ILTB|531|531|P
20151123|IM|39082|66948|P
20151123|IMAX|44962|78293|P
20151123|IMDZ|3300|15756|P
20151123|IMGN|32856|45712|P
20151123|IMH|4338|8248|P
20151123|IMI|100|100|P
20151123|IMKTA|7290|11486|P
20151123|IMLP|2500|13721|P
20151123|IMMR|3250|10950|P
20151123|IMMU|35200|42758|P
20151123|IMMY|2319|3919|P
20151123|IMN|7068|8968|P
20151123|IMNP|6001|18792|P
20151123|IMO|19465|37389|P
20151123|IMOS|4152|8552|P
20151123|IMPR|3500|5300|P
20151123|IMPV|12997|21789|P
20151123|IMS|43482|66661|P
20151123|IMTM|1000|1100|P
20151123|IMUC|12900|18275|P
20151123|INAP|2500|3400|P
20151123|INB|1700|2051|P
20151123|INBK|1000|1532|P
20151123|INCO|2172|2572|P
20151123|INCR|12128|46924|P
20151123|INCY|37397|64268|P
20151123|INDA|60506|97648|P
20151123|INDB|600|1000|P
20151123|INDL|7587|14051|P
20151123|INDY|10998|28655|P
20151123|INF|2200|4161|P
20151123|INFI|20352|41035|P
20151123|INFN|49917|98754|P
20151123|INFU|0|600|P
20151123|INFY|58144|98192|P
20151123|ING|110211|168749|P
20151123|INGN|7990|21195|P
20151123|INGR|9296|14200|P
20151123|ININ|4765|7965|P
20151123|INN|3233|8383|P
20151123|INNL|0|100|P
20151123|INO|21605|40698|P
20151123|INOD|100|2500|P
20151123|INOV|13909|25371|P
20151123|INP|1000|13200|P
20151123|INR|200|1200|P
20151123|INSM|29642|47080|P
20151123|INST|900|1750|P
20151123|INSY|36044|84443|P
20151123|INT|9414|116164|P
20151123|INTC|912559|1639465|P
20151123|INTL|7280|9780|P
20151123|INTT|1000|6750|P
20151123|INTU|134290|339950|P
20151123|INTX|100|300|P
20151123|INUV|3075|5175|P
20151123|INVE|2721|2721|P
20151123|INVN|27240|46347|P
20151123|INVT|0|1400|P
20151123|INWK|800|6700|P
20151123|INXN|17644|36351|P
20151123|INXX|0|5000|P
20151123|IO|132695|252853|P
20151123|IOC|13924|26500|P
20151123|IOIL|0|140|P
20151123|IOO|0|927|P
20151123|IOSP|2600|8700|P
20151123|IOTS|17238|30223|P
20151123|IP|49846|101792|P
20151123|IPAC|3455|5614|P
20151123|IPAR|500|2400|P
20151123|IPAS|800|36400|P
20151123|IPAY|1988|2688|P
20151123|IPB|0|100|P
20151123|IPCC|1300|2000|P
20151123|IPCI|2700|3100|P
20151123|IPDN|0|100|P
20151123|IPE|1174|1587|P
20151123|IPFF|2100|3900|P
20151123|IPG|38409|109675|P
20151123|IPGP|10122|17220|P
20151123|IPHI|27409|47168|P
20151123|IPHS|1500|9100|P
20151123|IPI|40529|57325|P
20151123|IPK|400|1600|P
20151123|IPN|0|347|P
20151123|IPO|0|599|P
20151123|IPS|0|160|P
20151123|IPU|0|148|P
20151123|IPW|400|1598|P
20151123|IPWR|900|2400|P
20151123|IPXL|46376|76593|P
20151123|IQDE|3500|9850|P
20151123|IQDF|0|8500|P
20151123|IQDY|0|800|P
20151123|IQI|4933|13286|P
20151123|IQLT|1715|1915|P
20151123|IQNT|5200|15552|P
20151123|IR|49442|89126|P
20151123|IRBT|20180|27280|P
20151123|IRC|17442|19842|P
20151123|IRCP|0|500|P
20151123|IRDM|17212|28172|P
20151123|IRET|10920|19744|P
20151123|IRG|1184|1884|P
20151123|IRIX|1100|2100|P
20151123|IRL|0|100|P
20151123|IRM|17881|31215|P
20151123|IRMD|1600|2900|P
20151123|IRR|400|3794|P
20151123|IRS|11601|25843|P
20151123|IRT|2506|3906|P
20151123|IRWD|38435|60525|P
20151123|IRY|0|986|P
20151123|ISBC|96314|136702|P
20151123|ISCA|1611|4435|P
20151123|ISD|1000|5100|P
20151123|ISF|0|194|P
20151123|ISIG|300|300|P
20151123|ISIL|13435|31192|P
20151123|ISIS|47690|64834|P
20151123|ISLE|22305|31991|P
20151123|ISM|100|100|P
20151123|ISNS|793|2553|P
20151123|ISR|3284|17864|P
20151123|ISRA|1550|5250|P
20151123|ISRG|25203|36501|P
20151123|ISSI|2600|13552|P
20151123|ISTB|200|400|P
20151123|ISTR|100|200|P
20151123|IT|20221|33164|P
20151123|ITA|14886|19019|P
20151123|ITB|426242|643979|P
20151123|ITC|136242|181509|P
20151123|ITCI|49997|88116|P
20151123|ITE|2930|3230|P
20151123|ITEK|1672|3122|P
20151123|ITG|3257|6539|P
20151123|ITI|600|1600|P
20151123|ITIP|3816|5315|P
20151123|ITM|13251|16659|P
20151123|ITOT|15555|24487|P
20151123|ITR|2308|6442|P
20151123|ITRI|2700|4800|P
20151123|ITRN|100|1400|P
20151123|ITT|14482|20844|P
20151123|ITUB|529564|832624|P
20151123|ITW|103404|156882|P
20151123|IUSB|0|1100|P
20151123|IUSG|3645|22255|P
20151123|IUSV|4288|9588|P
20151123|IVAC|300|800|P
20151123|IVC|3259|5332|P
20151123|IVE|90849|185386|P
20151123|IVH|0|3994|P
20151123|IVOG|850|850|P
20151123|IVOO|2150|2350|P
20151123|IVOV|127|527|P
20151123|IVR|88425|125667|P
20151123|IVR-B|300|900|P
20151123|IVTY|1000|7400|P
20151123|IVV|173933|459520|P
20151123|IVW|69801|111362|P
20151123|IVZ|100536|186325|P
20151123|IWB|60239|92241|P
20151123|IWC|1843|3988|P
20151123|IWD|103068|196310|P
20151123|IWF|228779|331118|P
20151123|IWL|2192|3366|P
20151123|IWM|2368529|3465723|P
20151123|IWN|162459|273631|P
20151123|IWO|51180|78383|P
20151123|IWP|35549|47469|P
20151123|IWR|12392|21819|P
20151123|IWS|35236|97957|P
20151123|IWV|30670|32270|P
20151123|IWX|500|2200|P
20151123|IWY|4108|4472|P
20151123|IX|300|1020|P
20151123|IXC|23740|47206|P
20151123|IXG|2828|10528|P
20151123|IXJ|6192|13344|P
20151123|IXN|1850|3012|P
20151123|IXP|300|2700|P
20151123|IXUS|20586|67537|P
20151123|IXYS|8943|14341|P
20151123|IYC|6033|14232|P
20151123|IYE|39773|63270|P
20151123|IYF|60000|102791|P
20151123|IYG|2940|7345|P
20151123|IYH|29885|41653|P
20151123|IYJ|3800|12275|P
20151123|IYK|1791|5507|P
20151123|IYLD|6100|6700|P
20151123|IYM|19845|34647|P
20151123|IYR|397829|710071|P
20151123|IYT|5794|13972|P
20151123|IYW|34565|48458|P
20151123|IYY|300|1238|P
20151123|IYZ|39972|64592|P
20151123|JACK|48135|87998|P
20151123|JAGX|0|300|P
20151123|JAH|108452|196518|P
20151123|JAKK|23562|35219|P
20151123|JASN|11715|21695|P
20151123|JASNW|7700|29900|P
20151123|JASO|20156|39939|P
20151123|JAX|200|1700|P
20151123|JAXB|0|400|P
20151123|JAZZ|20466|34866|P
20151123|JBHT|28528|45456|P
20151123|JBL|107240|155267|P
20151123|JBLU|111085|236436|P
20151123|JBSS|3500|8211|P
20151123|JBT|2556|8056|P
20151123|JCAP|6900|7000|P
20151123|JCE|400|1800|P
20151123|JCI|64055|133702|P
20151123|JCOM|10035|21214|P
20151123|JCP|337282|567083|P
20151123|JCS|0|100|P
20151123|JD|1026583|2071590|P
20151123|JDD|1000|3200|P
20151123|JDST|19765|54942|P
20151123|JE|10869|13069|P
20151123|JEC|120701|183709|P
20151123|JEQ|100|600|P
20151123|JETS|2545|5070|P
20151123|JFC|100|700|P
20151123|JFR|1900|4800|P
20151123|JGBD|6000|15501|P
20151123|JGBS|200|200|P
20151123|JGBT|0|100|P
20151123|JGH|200|2200|P
20151123|JGV|0|2040|P
20151123|JGW|1900|3580|P
20151123|JHA|0|200|P
20151123|JHDG|0|1386|P
20151123|JHI|100|100|P
20151123|JHMF|0|100|P
20151123|JHML|4567|4567|P
20151123|JHP|100|100|P
20151123|JHS|300|994|P
20151123|JHX|100|719|P
20151123|JIVE|12274|26074|P
20151123|JJA|0|1847|P
20151123|JJC|5388|106171|P
20151123|JJG|1969|3569|P
20151123|JJM|0|347|P
20151123|JJN|3004|3804|P
20151123|JJSF|5766|6966|P
20151123|JKD|665|1995|P
20151123|JKE|4401|5582|P
20151123|JKF|1338|1585|P
20151123|JKG|600|1300|P
20151123|JKHY|9997|49730|P
20151123|JKI|137|422|P
20151123|JKK|100|500|P
20151123|JKL|100|402|P
20151123|JKS|22579|56300|P
20151123|JLL|2864|5294|P
20151123|JLS|100|100|P
20151123|JMBA|9000|28042|P
20151123|JMEI|75162|114039|P
20151123|JMF|5650|16835|P
20151123|JMG|340|32652|P
20151123|JMI|700|1100|P
20151123|JMLP|600|700|P
20151123|JMP|0|300|P
20151123|JMT|0|300|P
20151123|JNJ|143000|232378|P
20151123|JNK|327673|576403|P
20151123|JNP|852|2458|P
20151123|JNPR|139715|204011|P
20151123|JNS|49153|69353|P
20151123|JNUG|33003|118152|P
20151123|JO|12026|16695|P
20151123|JOBS|6300|12300|P
20151123|JOE|9724|13020|P
20151123|JOEZ|24600|26800|P
20151123|JOF|200|400|P
20151123|JONE|4500|5531|P
20151123|JOUT|200|400|P
20151123|JOY|87290|178747|P
20151123|JP|0|300|P
20151123|JPC|400|1100|P
20151123|JPEM|100|200|P
20151123|JPEP|100|200|P
20151123|JPGE|0|524|P
20151123|JPI|200|200|P
20151123|JPIN|1110|1341|P
20151123|JPM|432044|711784|P
20151123|JPM+|700|3800|P
20151123|JPM-A|960|960|P
20151123|JPM-F|484|484|P
20151123|JPM-G|500|500|P
20151123|JPM-H|100|4300|P
20151123|JPMV|127|1427|P
20151123|JPNL|0|900|P
20151123|JPS|5448|6648|P
20151123|JPUS|100|100|P
20151123|JPW|4500|6325|P
20151123|JPXN|2700|5700|P
20151123|JQC|1300|3300|P
20151123|JRI|100|100|P
20151123|JRJC|400|1050|P
20151123|JRO|400|1500|P
20151123|JRS|500|4700|P
20151123|JRVR|2000|4800|P
20151123|JSD|200|1000|P
20151123|JSM|2350|2450|P
20151123|JST|217|1267|P
20151123|JTA|0|700|P
20151123|JTD|0|500|P
20151123|JTP|447|2405|P
20151123|JUNO|86779|124702|P
20151123|JW.A|3400|4400|P
20151123|JWN|171233|282038|P
20151123|JXI|900|1000|P
20151123|JYNT|400|6340|P
20151123|K|209353|361908|P
20151123|KAI|1500|5600|P
20151123|KALU|5600|12805|P
20151123|KAMN|2462|7008|P
20151123|KANG|31894|45792|P
20151123|KAP|800|1600|P
20151123|KAR|17947|47889|P
20151123|KATE|68660|145393|P
20151123|KB|4960|7160|P
20151123|KBA|200|1010|P
20151123|KBAL|500|9305|P
20151123|KBE|132436|155094|P
20151123|KBH|93475|131680|P
20151123|KBIO|811358|1752458|P
20151123|KBR|43260|87389|P
20151123|KBWB|7399|24539|P
20151123|KBWD|2497|5542|P
20151123|KBWI|150|250|P
20151123|KBWP|300|1700|P
20151123|KBWR|200|1972|P
20151123|KBWY|0|339|P
20151123|KCAP|600|2600|P
20151123|KCE|218|1953|P
20151123|KCG|4982|14200|P
20151123|KCLI|100|900|P
20151123|KCNY|2044|5074|P
20151123|KE|3500|9527|P
20151123|KED|1000|1400|P
20151123|KEG|126012|240191|P
20151123|KELYA|3790|5590|P
20151123|KEM|2902|7418|P
20151123|KEP|6541|13265|P
20151123|KEQU|100|600|P
20151123|KERX|122819|218384|P
20151123|KEX|19532|26822|P
20151123|KEY|603148|977329|P
20151123|KEYS|10636|46327|P
20151123|KEYW|2611|6811|P
20151123|KF|0|200|P
20151123|KFI|100|200|P
20151123|KFRC|3700|9900|P
20151123|KFS|1100|1300|P
20151123|KFY|4800|25924|P
20151123|KGC|286606|398275|P
20151123|KGJI|100|100|P
20151123|KHC|202444|309706|P
20151123|KHI|3998|5027|P
20151123|KIE|4130|51760|P
20151123|KIM|99118|191498|P
20151123|KIM-J|100|100|P
20151123|KIN|3300|4100|P
20151123|KING|40870|73107|P
20151123|KINS|900|3600|P
20151123|KIO|2065|5100|P
20151123|KIQ|0|200|P
20151123|KIRK|21691|49540|P
20151123|KITE|51885|107315|P
20151123|KKD|6004|10989|P
20151123|KKR|95502|202558|P
20151123|KLAC|20727|87889|P
20151123|KLD|139|1463|P
20151123|KLDW|0|1100|P
20151123|KLDX|100|4950|P
20151123|KLIC|21876|73629|P
20151123|KLXI|14183|21599|P
20151123|KMB|28186|52372|P
20151123|KMF|9168|19290|P
20151123|KMG|1100|3100|P
20151123|KMI|562134|903734|P
20151123|KMI+|7300|29100|P
20151123|KMI-A|4900|7500|P
20151123|KMM|200|2885|P
20151123|KMPA|0|100|P
20151123|KMPH|2700|3400|P
20151123|KMPR|4700|10328|P
20151123|KMT|12420|16475|P
20151123|KMX|118219|151571|P
20151123|KN|28835|66594|P
20151123|KND|30350|50870|P
20151123|KNDI|23560|30830|P
20151123|KNL|2300|6291|P
20151123|KNOP|3014|5614|P
20151123|KNOW|200|450|P
20151123|KNX|35002|51647|P
20151123|KO|358654|529180|P
20151123|KODK|2500|4342|P
20151123|KOF|100|200|P
20151123|KOL|1160|3854|P
20151123|KOLD|12001|18220|P
20151123|KONA|10000|14082|P
20151123|KONE|0|200|P
20151123|KOOL|0|3100|P
20151123|KOP|1941|8432|P
20151123|KOPN|400|3900|P
20151123|KORS|120745|236905|P
20151123|KORU|800|1172|P
20151123|KOS|70914|87528|P
20151123|KPTI|12588|21580|P
20151123|KR|180398|288058|P
20151123|KRA|9091|11691|P
20151123|KRC|23846|33846|P
20151123|KRE|380783|505819|P
20151123|KRG|3191|9366|P
20151123|KRNT|100|200|P
20151123|KRNY|3100|5788|P
20151123|KRO|2700|8137|P
20151123|KRU|164|164|P
20151123|KS|20038|28195|P
20151123|KSM|0|1192|P
20151123|KSS|118424|164913|P
20151123|KST|500|500|P
20151123|KSU|61326|82477|P
20151123|KT|22169|27497|P
20151123|KTCC|1100|2590|P
20151123|KTF|500|2300|P
20151123|KTOS|26813|52578|P
20151123|KTOV|7643|46400|P
20151123|KTOVW|8390|22090|P
20151123|KTWO|3000|8420|P
20151123|KURA|500|600|P
20151123|KUTV|0|200|P
20151123|KVHI|100|1600|P
20151123|KW|7800|29307|P
20151123|KWEB|2100|3950|P
20151123|KWR|1300|1700|P
20151123|KWT|600|700|P
20151123|KXI|1745|3047|P
20151123|KYE|2600|4200|P
20151123|KYN|9000|36829|P
20151123|KYN-E|200|1600|P
20151123|KYN-F|500|600|P
20151123|KYO|500|500|P
20151123|KZ|22627|34848|P
20151123|L|11203|20903|P
20151123|LABD|111189|232958|P
20151123|LABL|7600|12677|P
20151123|LABU|118196|649757|P
20151123|LAD|12652|14619|P
20151123|LADR|913|2026|P
20151123|LAKE|980|5380|P
20151123|LAMR|11536|21186|P
20151123|LANC|1750|3440|P
20151123|LAND|400|400|P
20151123|LAQ|783|4400|P
20151123|LAWS|1400|2200|P
20151123|LAYN|6500|18566|P
20151123|LAZ|18149|43711|P
20151123|LB|53293|84069|P
20151123|LBAI|800|1500|P
20151123|LBF|0|2398|P
20151123|LBIO|156330|169430|P
20151123|LBJ|0|200|P
20151123|LBMH|14700|131000|P
20151123|LBRDA|5109|12444|P
20151123|LBRDK|14078|20078|P
20151123|LBTYA|87516|158220|P
20151123|LBTYK|187249|307928|P
20151123|LBY|1500|8278|P
20151123|LC|105668|179351|P
20151123|LCI|37763|63064|P
20151123|LCM|1000|1903|P
20151123|LCUT|500|966|P
20151123|LDF|0|100|P
20151123|LDL|3027|4751|P
20151123|LDOS|3110|7810|P
20151123|LDP|100|1679|P
20151123|LDR|2300|4900|P
20151123|LDRH|27716|36456|P
20151123|LDUR|500|500|P
20151123|LE|8561|18219|P
20151123|LEA|10717|18820|P
20151123|LEAF|11400|26826|P
20151123|LECO|6979|14679|P
20151123|LEE|2068|5268|P
20151123|LEG|20696|33541|P
20151123|LEI|0|1800|P
20151123|LEJU|2800|5420|P
20151123|LEMB|2298|3603|P
20151123|LEN|53101|71924|P
20151123|LEN.B|300|800|P
20151123|LENS|500|700|P
20151123|LEO|737|8214|P
20151123|LEU|200|1800|P
20151123|LF|18000|28600|P
20151123|LFC|21621|35334|P
20151123|LFL|17989|40713|P
20151123|LFUS|2000|3896|P
20151123|LFVN|900|2500|P
20151123|LG|6822|10360|P
20151123|LGCY|15414|20214|P
20151123|LGCYO|1044|2488|P
20151123|LGCYP|100|578|P
20151123|LGF|162123|395798|P
20151123|LGI|394|894|P
20151123|LGIH|41831|83263|P
20151123|LGLV|200|200|P
20151123|LGND|18787|25741|P
20151123|LH|43703|163727|P
20151123|LHCG|3400|5523|P
20151123|LHO|27422|40677|P
20151123|LIFE|5800|11315|P
20151123|LII|17942|27045|P
20151123|LILA|4713|10887|P
20151123|LILAK|51529|84872|P
20151123|LINC|6100|16300|P
20151123|LIND|8078|8678|P
20151123|LINDW|11100|243375|P
20151123|LINE|16015|81044|P
20151123|LION|1800|6901|P
20151123|LIOX|1700|3498|P
20151123|LIQT|5169|14073|P
20151123|LIT|12196|16146|P
20151123|LITB|200|500|P
20151123|LITE|15696|33756|P
20151123|LIVE|1500|1700|P
20151123|LIVN|6240|20654|P
20151123|LJPC|9308|16935|P
20151123|LKFN|500|700|P
20151123|LKQ|29779|67279|P
20151123|LL|41226|65948|P
20151123|LLEX|100|13700|P
20151123|LLL|15300|27154|P
20151123|LLNW|5545|12045|P
20151123|LLSP|0|400|P
20151123|LLTC|179624|227286|P
20151123|LLY|186899|310534|P
20151123|LM|24956|40952|P
20151123|LMAT|7205|59479|P
20151123|LMCA|67947|111882|P
20151123|LMCK|17408|68188|P
20151123|LMFAU|0|100|P
20151123|LMIA|100|300|P
20151123|LMLP|3700|4200|P
20151123|LMNR|1900|3920|P
20151123|LMNX|3500|7792|P
20151123|LMOS|400|2500|P
20151123|LMRK|300|300|P
20151123|LMT|24393|46398|P
20151123|LNC|45798|141699|P
20151123|LNCE|30100|38400|P
20151123|LNCO|40007|199968|P
20151123|LNDC|30045|40536|P
20151123|LNG|91157|148326|P
20151123|LNKD|40075|67796|P
20151123|LNN|7000|9532|P
20151123|LNT|15672|21672|P
20151123|LNTH|3800|7000|P
20151123|LOB|2700|3400|P
20151123|LOCK|29816|69080|P
20151123|LOCO|34702|59145|P
20151123|LODE|600|9750|P
20151123|LOGI|15549|20596|P
20151123|LOGM|6700|12734|P
20151123|LOJN|0|1856|P
20151123|LONG|500|17350|P
20151123|LOPE|7192|13767|P
20151123|LOR|0|340|P
20151123|LORL|2164|3264|P
20151123|LOV|2299|5199|P
20151123|LOW|150882|298350|P
20151123|LOWC|0|400|P
20151123|LOXO|8900|18200|P
20151123|LPCN|8652|13097|P
20151123|LPG|7376|12730|P
20151123|LPI|98032|118777|P
20151123|LPL|17331|28569|P
20151123|LPLA|26006|36837|P
20151123|LPNT|29511|57986|P
20151123|LPSB|0|200|P
20151123|LPSN|5600|12000|P
20151123|LPT|6939|18120|P
20151123|LPTH|100|500|P
20151123|LPTN|200|14793|P
20151123|LPX|75792|98978|P
20151123|LQ|23648|54331|P
20151123|LQD|170708|235662|P
20151123|LQDT|67387|125101|P
20151123|LRAD|400|1900|P
20151123|LRCX|90021|144322|P
20151123|LRN|3799|8803|P
20151123|LSBG|0|100|P
20151123|LSBK|0|600|P
20151123|LSCC|187265|273605|P
20151123|LSG|78086|129186|P
20151123|LSTK|0|100|P
20151123|LSTR|4500|8100|P
20151123|LTBR|0|800|P
20151123|LTC|3293|6505|P
20151123|LTPZ|100|6700|P
20151123|LTRPA|33036|74179|P
20151123|LTS|7600|9700|P
20151123|LTS-A|200|200|P
20151123|LTXB|5210|12300|P
20151123|LUB|200|300|P
20151123|LUK|45999|90476|P
20151123|LULU|422468|611114|P
20151123|LUNA|0|100|P
20151123|LUV|165593|257687|P
20151123|LUX|400|1300|P
20151123|LVL|344|2346|P
20151123|LVLT|57885|107816|P
20151123|LVNTA|30559|49318|P
20151123|LVS|476045|608943|P
20151123|LWAY|1800|3600|P
20151123|LWC|303|2653|P
20151123|LXFR|300|900|P
20151123|LXFT|8448|29976|P
20151123|LXK|36069|56220|P
20151123|LXP|46486|88296|P
20151123|LXRX|24769|41811|P
20151123|LXU|27146|37603|P
20151123|LYB|69321|125310|P
20151123|LYG|308011|360332|P
20151123|LYTS|2703|3853|P
20151123|LYV|28498|51716|P
20151123|LZB|5299|21367|P
20151123|M|170184|484117|P
20151123|MA|56477|119981|P
20151123|MAA|15029|25997|P
20151123|MAC|18377|29804|P
20151123|MACK|69080|120093|P
20151123|MAGS|3600|16867|P
20151123|MAIN|10824|13186|P
20151123|MAN|24989|41582|P
20151123|MANH|20895|39518|P
20151123|MANT|2400|8086|P
20151123|MANU|3400|4500|P
20151123|MAR|115333|174996|P
20151123|MARA|1800|2500|P
20151123|MAS|130018|199975|P
20151123|MASI|5700|13736|P
20151123|MAT|278197|408532|P
20151123|MATH|276|276|P
20151123|MATR|1000|1700|P
20151123|MATW|4734|11537|P
20151123|MATX|4231|9931|P
20151123|MAV|100|500|P
20151123|MB|1400|8366|P
20151123|MBB|18431|20976|P
20151123|MBFI|32509|38865|P
20151123|MBG|0|4500|P
20151123|MBI|111379|123996|P
20151123|MBLX|100|200|P
20151123|MBLY|152148|204098|P
20151123|MBRG|2140|6540|P
20151123|MBSD|0|300|P
20151123|MBT|71201|149661|P
20151123|MBUU|4500|10492|P
20151123|MBVT|100|200|P
20151123|MBWM|2550|3250|P
20151123|MC|6024|7985|P
20151123|MCA|0|1544|P
20151123|MCBC|500|10000|P
20151123|MCC|2900|3400|P
20151123|MCD|117501|210508|P
20151123|MCEP|4740|10940|P
20151123|MCF|3532|3932|P
20151123|MCFT|1800|6600|P
20151123|MCHI|44707|61811|P
20151123|MCHP|42130|52651|P
20151123|MCHX|1000|4731|P
20151123|MCI|100|200|P
20151123|MCK|45476|94605|P
20151123|MCN|2900|5041|P
20151123|MCO|36288|56256|P
20151123|MCR|846|1692|P
20151123|MCRB|9293|11793|P
20151123|MCRI|2800|4500|P
20151123|MCRN|8800|10395|P
20151123|MCS|300|600|P
20151123|MCUR|712164|1388579|P
20151123|MCV|825|825|P
20151123|MCY|14945|16445|P
20151123|MCZ|2900|21065|P
20151123|MD|137027|208399|P
20151123|MDAS|11737|46313|P
20151123|MDC|20705|26228|P
20151123|MDCA|27100|44297|P
20151123|MDCO|47538|88375|P
20151123|MDD|300|4900|P
20151123|MDGN|9659|15471|P
20151123|MDIV|0|200|P
20151123|MDLY|600|900|P
20151123|MDLZ|225754|430020|P
20151123|MDM|400|1294|P
20151123|MDP|1400|4591|P
20151123|MDR|240573|353771|P
20151123|MDRX|340944|523429|P
20151123|MDSO|9000|13699|P
20151123|MDT|138685|248322|P
20151123|MDU|56165|77483|P
20151123|MDVN|63896|127456|P
20151123|MDVX|0|3400|P
20151123|MDWD|1100|1900|P
20151123|MDXG|22575|41902|P
20151123|MDY|170685|264307|P
20151123|MDYG|2289|2489|P
20151123|MDYV|3785|4085|P
20151123|MED|1000|8954|P
20151123|MEET|31290|73041|P
20151123|MEG|25442|48375|P
20151123|MEI|8813|15940|P
20151123|MEIP|2700|8450|P
20151123|MELA|0|500|P
20151123|MELI|94815|119833|P
20151123|MEMP|33334|77377|P
20151123|MEN|886|7483|P
20151123|MENT|140323|504299|P
20151123|MEOH|32667|55352|P
20151123|MEP|2000|3800|P
20151123|MERC|2600|13300|P
20151123|MESG|2800|5900|P
20151123|MESO|2400|10513|P
20151123|MET|169720|265609|P
20151123|MET-A|200|585|P
20151123|METR|1341|9587|P
20151123|MFA|45443|85942|P
20151123|MFC|81807|116280|P
20151123|MFD|737|2937|P
20151123|MFG|3700|14100|P
20151123|MFL|400|1150|P
20151123|MFLX|2833|10607|P
20151123|MFM|700|1300|P
20151123|MFRI|100|200|P
20151123|MFRM|18486|22886|P
20151123|MFT|300|794|P
20151123|MFV|100|100|P
20151123|MG|600|3100|P
20151123|MGA|89463|199443|P
20151123|MGC|2134|2134|P
20151123|MGEE|5200|7200|P
20151123|MGF|200|500|P
20151123|MGH|1000|1000|P
20151123|MGI|2245|10321|P
20151123|MGIC|100|358|P
20151123|MGK|8263|10585|P
20151123|MGLN|18293|25793|P
20151123|MGM|230959|384977|P
20151123|MGN|0|300|P
20151123|MGNX|20565|30283|P
20151123|MGPI|2400|4654|P
20151123|MGR|0|200|P
20151123|MGRC|1300|2000|P
20151123|MGU|200|1375|P
20151123|MGV|5702|8845|P
20151123|MHD|340|852|P
20151123|MHE|1500|1500|P
20151123|MHF|900|1300|P
20151123|MHFI|80502|157253|P
20151123|MHG|4411|6861|P
20151123|MHGC|3223|4746|P
20151123|MHI|624|824|P
20151123|MHK|27439|45152|P
20151123|MHLD|4600|9100|P
20151123|MHN|428|828|P
20151123|MHNA|0|200|P
20151123|MHNB|400|500|P
20151123|MHO|9787|15689|P
20151123|MHY|600|3146|P
20151123|MIC|18430|34457|P
20151123|MIDD|12000|26513|P
20151123|MIDU|5317|14115|P
20151123|MIDZ|200|2500|P
20151123|MIE|600|6800|P
20151123|MIFI|14578|35206|P
20151123|MIK|32155|83699|P
20151123|MIL|100|5200|P
20151123|MIME|15815|32136|P
20151123|MIN|5600|15587|P
20151123|MINC|4085|30304|P
20151123|MIND|200|600|P
20151123|MINI|21111|24658|P
20151123|MINT|7798|23247|P
20151123|MIRN|900|1200|P
20151123|MITK|21080|38083|P
20151123|MITL|6359|11859|P
20151123|MITT|900|2000|P
20151123|MITT-B|200|200|P
20151123|MIXT|100|100|P
20151123|MIY|351|2235|P
20151123|MJCO|700|1223|P
20151123|MJN|63913|117386|P
20151123|MKC|17227|20327|P
20151123|MKL|1600|2436|P
20151123|MKSI|10300|18816|P
20151123|MKTO|12171|21611|P
20151123|MKTX|14421|33783|P
20151123|MLAB|4465|5964|P
20151123|MLHR|16000|42832|P
20151123|MLI|1785|5928|P
20151123|MLM|42107|77098|P
20151123|MLN|6766|8515|P
20151123|MLNK|200|900|P
20151123|MLNX|14400|32800|P
20151123|MLPA|13599|22674|P
20151123|MLPC|200|5154|P
20151123|MLPI|40773|91025|P
20151123|MLPL|11718|23924|P
20151123|MLPN|4052|5952|P
20151123|MLPW|0|100|P
20151123|MLPX|100|200|P
20151123|MLPY|200|2000|P
20151123|MLR|100|200|P
20151123|MMC|19768|42734|P
20151123|MMD|466|966|P
20151123|MMI|5500|9800|P
20151123|MMLP|7200|16200|P
20151123|MMM|46016|71090|P
20151123|MMP|24640|36424|P
20151123|MMS|41088|54145|P
20151123|MMSI|5700|14310|P
20151123|MMT|2453|16609|P
20151123|MMV|112|112|P
20151123|MMYT|14678|29625|P
20151123|MN|3700|5600|P
20151123|MNA|3956|9656|P
20151123|MNDO|0|2000|P
20151123|MNE|0|800|P
20151123|MNGA|19422|32475|P
20151123|MNI|143976|178227|P
20151123|MNK|417816|591086|P
20151123|MNKD|208009|376418|P
20151123|MNOV|0|1900|P
20151123|MNP|100|445|P
20151123|MNR|600|4922|P
20151123|MNRK|0|100|P
20151123|MNRO|6418|10251|P
20151123|MNST|33008|60935|P
20151123|MNTA|25003|49973|P
20151123|MNTX|911|3314|P
20151123|MO|110517|224985|P
20151123|MOAT|163|5534|P
20151123|MOBI|6200|8800|P
20151123|MOBL|5456|11224|P
20151123|MOC|5100|13800|P
20151123|MOCO|200|320|P
20151123|MOD|2070|3170|P
20151123|MODN|2422|6294|P
20151123|MOG.A|4900|10015|P
20151123|MOH|38808|74921|P
20151123|MOKO|100|200|P
20151123|MOLG|2400|7194|P
20151123|MOM|140|140|P
20151123|MOMO|75637|221456|P
20151123|MON|52178|130458|P
20151123|MOO|507|9180|P
20151123|MORE|17307|46380|P
20151123|MORL|7621|12759|P
20151123|MORN|5600|32442|P
20151123|MORT|1000|2105|P
20151123|MOS|203333|274651|P
20151123|MOSY|300|3000|P
20151123|MOV|14643|21891|P
20151123|MPA|0|700|P
20151123|MPAA|4500|10700|P
20151123|MPB|100|3020|P
20151123|MPC|115908|203222|P
20151123|MPEL|177590|320469|P
20151123|MPG|500|2000|P
20151123|MPLX|10041|27956|P
20151123|MPO|12217|16572|P
20151123|MPSX|14147|30563|P
20151123|MPV|0|2749|P
20151123|MPW|90559|123997|P
20151123|MPWR|6814|8731|P
20151123|MPX|100|500|P
20151123|MQT|100|1962|P
20151123|MQY|0|454|P
20151123|MR|11011|35216|P
20151123|MRC|53711|75091|P
20151123|MRCC|300|1100|P
20151123|MRCY|2200|8320|P
20151123|MRD|72345|138360|P
20151123|MRIN|1597|4207|P
20151123|MRK|160850|324510|P
20151123|MRKT|4714|14088|P
20151123|MRLN|100|100|P
20151123|MRNS|3804|26802|P
20151123|MRO|392084|585956|P
20151123|MRTN|7649|10349|P
20151123|MRTX|4500|6500|P
20151123|MRVC|200|3200|P
20151123|MRVL|155894|256998|P
20151123|MS|341734|567601|P
20151123|MS-E|100|2571|P
20151123|MS-G|0|100|P
20151123|MS-I|2628|3407|P
20151123|MSA|7859|9132|P
20151123|MSB|4567|20041|P
20151123|MSCC|14147|26644|P
20151123|MSCI|8756|30151|P
20151123|MSD|200|200|P
20151123|MSEX|700|1100|P
20151123|MSF|0|240|P
20151123|MSFG|200|2227|P
20151123|MSFT|1052852|2099626|P
20151123|MSG|37790|52005|P
20151123|MSGN|29825|68644|P
20151123|MSI|34126|66696|P
20151123|MSL|400|800|P
20151123|MSM|6700|15696|P
20151123|MSN|0|200|P
20151123|MSO|1200|2500|P
20151123|MSON|800|1100|P
20151123|MSP|300|300|P
20151123|MSTR|11049|17352|P
20151123|MSTX|33200|225826|P
20151123|MT|492064|708842|P
20151123|MTB|28554|39454|P
20151123|MTCH|70118|193747|P
20151123|MTD|14415|18115|P
20151123|MTDR|97078|114670|P
20151123|MTEX|100|1020|P
20151123|MTG|140576|209888|P
20151123|MTGE|13075|18575|P
20151123|MTH|16966|20587|P
20151123|MTK|301|1151|P
20151123|MTL|100|1800|P
20151123|MTL-|0|1000|P
20151123|MTLS|500|2400|P
20151123|MTN|5220|7084|P
20151123|MTOR|29338|66731|P
20151123|MTR|200|600|P
20151123|MTRN|5871|9271|P
20151123|MTRX|6804|11722|P
20151123|MTS|0|215|P
20151123|MTSC|2408|3708|P
20151123|MTSI|32668|73677|P
20151123|MTSL|0|460|P
20151123|MTSN|8658|15419|P
20151123|MTT|568|936|P
20151123|MTU|97250|161610|P
20151123|MTUM|14481|18881|P
20151123|MTW|80104|121169|P
20151123|MTX|4185|8883|P
20151123|MTZ|66687|85786|P
20151123|MU|604292|1010264|P
20151123|MUA|200|5165|P
20151123|MUB|8346|32186|P
20151123|MUC|0|1290|P
20151123|MUE|0|100|P
20151123|MUI|400|5600|P
20151123|MUJ|100|400|P
20151123|MUNI|0|551|P
20151123|MUR|129306|183144|P
20151123|MUS|0|800|P
20151123|MUSA|2700|9100|P
20151123|MUX|40442|54921|P
20151123|MVC|100|1000|P
20151123|MVF|12201|14401|P
20151123|MVG|400|2300|P
20151123|MVIS|2833|5775|P
20151123|MVO|200|200|P
20151123|MVV|2212|2212|P
20151123|MW|53325|209883|P
20151123|MWA|32925|49797|P
20151123|MWE|32661|52973|P
20151123|MWW|61073|118602|P
20151123|MX|3400|10300|P
20151123|MXF|1500|1700|P
20151123|MXI|100|4108|P
20151123|MXIM|120613|308853|P
20151123|MXL|19659|43481|P
20151123|MXPT|1900|26838|P
20151123|MXWL|4589|18862|P
20151123|MY|2100|6700|P
20151123|MYC|200|1365|P
20151123|MYCC|5387|7939|P
20151123|MYE|1000|2401|P
20151123|MYGN|22797|59934|P
20151123|MYI|303|1403|P
20151123|MYJ|366|966|P
20151123|MYL|296645|527066|P
20151123|MYN|0|1036|P
20151123|MYOK|9640|12640|P
20151123|MYOS|2800|3100|P
20151123|MYRG|3000|8405|P
20151123|MYY|1500|1667|P
20151123|MZF|0|200|P
20151123|MZOR|2100|3750|P
20151123|MZZ|100|100|P
20151123|N|15640|21324|P
20151123|NAC|300|2947|P
20151123|NAD|0|200|P
20151123|NADL|1100|16800|P
20151123|NAK|500|10500|P
20151123|NAME|4100|7200|P
20151123|NAN|506|706|P
20151123|NANO|1500|2400|P
20151123|NAO|1100|2900|P
20151123|NAP|100|5300|P
20151123|NAT|49512|71765|P
20151123|NATH|0|200|P
20151123|NATI|5900|10800|P
20151123|NATL|400|900|P
20151123|NATR|1300|1700|P
20151123|NAV|24041|34639|P
20151123|NAVB|4746|7355|P
20151123|NAVG|900|1500|P
20151123|NAVI|223091|316544|P
20151123|NBBC|800|2400|P
20151123|NBD|0|100|P
20151123|NBG|4688009|8872646|P
20151123|NBG-A|100|700|P
20151123|NBH|655|2155|P
20151123|NBHC|4186|8063|P
20151123|NBIX|30800|46495|P
20151123|NBL|99361|206474|P
20151123|NBO|400|400|P
20151123|NBR|391867|519232|P
20151123|NBRV|425|825|P
20151123|NBTB|4300|5700|P
20151123|NBW|0|1000|P
20151123|NBY|166|23200|P
20151123|NC|1300|1700|P
20151123|NCA|100|800|P
20151123|NCB|100|100|P
20151123|NCI|18419|35721|P
20151123|NCIT|1100|3455|P
20151123|NCLH|158794|244946|P
20151123|NCMI|2664|8980|P
20151123|NCOM|300|600|P
20151123|NCQ|700|13400|P
20151123|NCR|120874|235383|P
20151123|NCS|5399|8309|P
20151123|NCT|733|1433|P
20151123|NCTY|12025|26424|P
20151123|NCV|866|966|P
20151123|NCZ|600|800|P
20151123|NDAQ|37737|87876|P
20151123|NDLS|4177|9077|P
20151123|NDP|1700|5875|P
20151123|NDRM|8735|15290|P
20151123|NDRO|800|1700|P
20151123|NDSN|11100|18565|P
20151123|NE|354294|451368|P
20151123|NEA|2985|7496|P
20151123|NEAR|200|2800|P
20151123|NEE|26767|54487|P
20151123|NEE-C|0|300|P
20151123|NEE-H|0|200|P
20151123|NEE-J|600|900|P
20151123|NEFF|6500|10700|P
20151123|NEM|135584|253206|P
20151123|NEO|4228|19628|P
20151123|NEOG|5800|7000|P
20151123|NEON|1800|7200|P
20151123|NEOS|3100|3900|P
20151123|NEOT|2200|12705|P
20151123|NEP|5405|7905|P
20151123|NEPT|1200|2500|P
20151123|NERV|2000|7690|P
20151123|NES|9100|22500|P
20151123|NETE|700|51700|P
20151123|NEU|1300|2132|P
20151123|NEV|300|1174|P
20151123|NEWM|6765|17277|P
20151123|NEWP|3500|6800|P
20151123|NEWR|1500|2400|P
20151123|NEWS|900|1970|P
20151123|NEWT|4200|6000|P
20151123|NFBK|2500|5350|P
20151123|NFG|15048|22670|P
20151123|NFJ|1517|5317|P
20151123|NFLT|500|500|P
20151123|NFLX|936576|1485254|P
20151123|NFO|0|1406|P
20151123|NFRA|8817|17017|P
20151123|NFX|48539|134380|P
20151123|NG|24731|35061|P
20151123|NGD|148280|210791|P
20151123|NGE|16990|18703|P
20151123|NGG|12863|13563|P
20151123|NGHC|1900|6480|P
20151123|NGHCO|100|400|P
20151123|NGL|15234|26777|P
20151123|NGLS|17320|47549|P
20151123|NGLS-A|500|900|P
20151123|NGS|800|2400|P
20151123|NGVC|20215|36525|P
20151123|NHC|300|600|P
20151123|NHF|400|1300|P
20151123|NHI|4625|8964|P
20151123|NHLD|100|100|P
20151123|NHS|200|3800|P
20151123|NHTC|9363|25663|P
20151123|NI|92507|155422|P
20151123|NIB|3244|4344|P
20151123|NICE|3400|9600|P
20151123|NICK|799|5990|P
20151123|NID|400|1879|P
20151123|NIE|1800|4200|P
20151123|NIHD|9288|11988|P
20151123|NILE|2100|14320|P
20151123|NIM|200|400|P
20151123|NIO|600|2554|P
20151123|NIQ|0|1802|P
20151123|NJ|3978|5778|P
20151123|NJR|12165|22314|P
20151123|NJV|0|432|P
20151123|NK|9734|13447|P
20151123|NKA|200|1100|P
20151123|NKE|135098|248834|P
20151123|NKG|0|200|P
20151123|NKSH|1543|1543|P
20151123|NKTR|95004|180454|P
20151123|NKX|900|2582|P
20151123|NKY|500|500|P
20151123|NLNK|14004|21768|P
20151123|NLR|0|100|P
20151123|NLS|3359|8000|P
20151123|NLSN|58440|119188|P
20151123|NLST|29140|45175|P
20151123|NLY|207170|293636|P
20151123|NM|63173|186714|P
20151123|NM-G|0|3900|P
20151123|NM-H|400|9290|P
20151123|NMA|400|1200|P
20151123|NMBL|86223|233115|P
20151123|NMFC|3414|10014|P
20151123|NMIH|6200|22950|P
20151123|NML|7000|25640|P
20151123|NMM|45864|100569|P
20151123|NMO|700|8075|P
20151123|NMR|3620|6300|P
20151123|NMRX|10859|15205|P
20151123|NMT|0|100|P
20151123|NMY|0|100|P
20151123|NMZ|4163|8432|P
20151123|NNA|23459|32059|P
20151123|NNBR|9113|13790|P
20151123|NNC|0|100|P
20151123|NNI|5099|13511|P
20151123|NNN|30690|138065|P
20151123|NNN-D|100|100|P
20151123|NNVC|4900|7900|P
20151123|NNY|210|610|P
20151123|NOA|100|900|P
20151123|NOAH|21300|30806|P
20151123|NOBL|16098|29699|P
20151123|NOC|23089|90482|P
20151123|NOG|55741|70471|P
20151123|NOK|534965|740182|P
20151123|NOR|1900|7628|P
20151123|NORD|3400|3700|P
20151123|NORW|4428|5528|P
20151123|NOV|73234|121043|P
20151123|NOW|35667|56528|P
20151123|NP|3500|4415|P
20151123|NPBC|26624|35303|P
20151123|NPF|772|1994|P
20151123|NPI|200|921|P
20151123|NPK|500|600|P
20151123|NPM|7725|14440|P
20151123|NPO|1400|5016|P
20151123|NPP|100|300|P
20151123|NPT|100|2571|P
20151123|NPTN|13738|35252|P
20151123|NPV|820|920|P
20151123|NQ|31673|51099|P
20151123|NQI|0|2495|P
20151123|NQM|0|1032|P
20151123|NQP|0|2096|P
20151123|NQS|0|277|P
20151123|NQU|1250|1650|P
20151123|NR|80941|99891|P
20151123|NRE|7300|49697|P
20151123|NRF|40778|96163|P
20151123|NRF-A|0|100|P
20151123|NRF-B|0|500|P
20151123|NRF-D|100|1900|P
20151123|NRF-E|0|200|P
20151123|NRG|516783|662281|P
20151123|NRIM|300|1121|P
20151123|NRK|200|3565|P
20151123|NRO|900|14600|P
20151123|NRP|3728|10778|P
20151123|NRT|7013|12613|P
20151123|NRZ|51325|95353|P
20151123|NS|11769|15853|P
20151123|NSA|900|5822|P
20151123|NSAM|85028|243902|P
20151123|NSAT|0|500|P
20151123|NSC|184102|246212|P
20151123|NSH|3941|8141|P
20151123|NSIT|5303|7203|P
20151123|NSL|1400|3400|P
20151123|NSM|43546|57365|P
20151123|NSP|400|3900|P
20151123|NSPH|5900|8500|P
20151123|NSPR|21225|24100|P
20151123|NSR|14312|29256|P
20151123|NSS|300|15960|P
20151123|NSSC|500|2074|P
20151123|NSTG|1100|1700|P
20151123|NSU|1100|6900|P
20151123|NTAP|264344|448521|P
20151123|NTCT|15499|40409|P
20151123|NTEC|400|600|P
20151123|NTES|75508|154059|P
20151123|NTG|6350|9150|P
20151123|NTGR|31197|65973|P
20151123|NTI|8540|32756|P
20151123|NTIP|400|700|P
20151123|NTK|800|2900|P
20151123|NTLS|9798|23260|P
20151123|NTN|0|900|P
20151123|NTP|1000|1700|P
20151123|NTRA|5768|9219|P
20151123|NTRI|25755|61684|P
20151123|NTRS|119942|169210|P
20151123|NTRSP|100|100|P
20151123|NTT|48610|64805|P
20151123|NTWK|200|200|P
20151123|NUAN|228174|456136|P
20151123|NUE|37915|59680|P
20151123|NUGT|304986|897471|P
20151123|NUM|100|100|P
20151123|NUO|0|294|P
20151123|NURO|0|1200|P
20151123|NUS|27102|55523|P
20151123|NUTR|200|521|P
20151123|NUV|300|4300|P
20151123|NUVA|9496|14697|P
20151123|NUW|400|600|P
20151123|NVAX|286773|366065|P
20151123|NVCN|5067|5567|P
20151123|NVCR|21999|40868|P
20151123|NVDA|514536|779672|P
20151123|NVDQ|5900|14200|P
20151123|NVEC|700|700|P
20151123|NVEE|2200|4652|P
20151123|NVET|2389|4289|P
20151123|NVFY|400|800|P
20151123|NVG|1300|2434|P
20151123|NVGN|500|3300|P
20151123|NVGS|2132|5632|P
20151123|NVIV|5399|19612|P
20151123|NVLS|2106|3006|P
20151123|NVMI|200|800|P
20151123|NVO|36550|82369|P
20151123|NVRO|16972|27627|P
20151123|NVS|48280|102854|P
20151123|NVTA|7403|20012|P
20151123|NVX|687|687|P
20151123|NWBI|53414|73942|P
20151123|NWBO|11928|20307|P
20151123|NWE|4600|12731|P
20151123|NWHM|1655|2755|P
20151123|NWL|52517|77838|P
20151123|NWLI|1800|4930|P
20151123|NWN|2567|5156|P
20151123|NWPX|600|6100|P
20151123|NWS|36748|45058|P
20151123|NWSA|232656|319278|P
20151123|NWY|800|3600|P
20151123|NX|1581|6344|P
20151123|NXJ|0|200|P
20151123|NXN|0|370|P
20151123|NXP|0|224|P
20151123|NXPI|129870|276729|P
20151123|NXQ|220|420|P
20151123|NXR|0|400|P
20151123|NXRT|600|4264|P
20151123|NXST|20870|36918|P
20151123|NXTD|16327|21077|P
20151123|NXTM|20465|57703|P
20151123|NXZ|200|3252|P
20151123|NYCB|58809|113810|P
20151123|NYCB-U|0|500|P
20151123|NYF|1737|3111|P
20151123|NYH|500|600|P
20151123|NYLD|8564|16959|P
20151123|NYLD.A|3612|12082|P
20151123|NYMT|20857|38882|P
20151123|NYMTO|300|800|P
20151123|NYMX|6100|8800|P
20151123|NYNY|1200|2500|P
20151123|NYRT|45087|87539|P
20151123|NYT|15167|26945|P
20151123|NYV|400|500|P
20151123|NZF|4700|6700|P
20151123|NZH|1501|5378|P
20151123|O|52273|63504|P
20151123|O-F|0|200|P
20151123|OA|7053|14563|P
20151123|OAK|4642|17785|P
20151123|OAKS|700|8367|P
20151123|OAKS-A|0|100|P
20151123|OAS|229973|311922|P
20151123|OASI|0|1000|P
20151123|OB|200|996|P
20151123|OBCI|0|900|P
20151123|OC|33578|75705|P
20151123|OCAT|47476|92291|P
20151123|OCFC|200|400|P
20151123|OCIP|2000|2500|P
20151123|OCLR|31028|51197|P
20151123|OCLS|0|1200|P
20151123|OCN|45997|67963|P
20151123|OCRX|1100|1600|P
20151123|OCUL|9545|21242|P
20151123|ODFL|19955|36555|P
20151123|ODP|215397|393881|P
20151123|OEC|700|2609|P
20151123|OEF|71140|109766|P
20151123|OESX|11101|14119|P
20151123|OEUR|1121|1221|P
20151123|OFC|13727|21332|P
20151123|OFG|12609|21069|P
20151123|OFIX|2200|7692|P
20151123|OFLX|500|500|P
20151123|OFS|0|600|P
20151123|OGE|47796|80353|P
20151123|OGEN|1600|2100|P
20151123|OGS|3708|5003|P
20151123|OGXI|8500|25504|P
20151123|OHAI|0|800|P
20151123|OHGI|0|1602|P
20151123|OHI|25436|36360|P
20151123|OHRP|27720|45220|P
20151123|OI|35061|78342|P
20151123|OIA|1300|3500|P
20151123|OIBR|23450|27350|P
20151123|OIBR.C|0|3300|P
20151123|OIH|514730|858408|P
20151123|OII|38208|59161|P
20151123|OIIM|0|8818|P
20151123|OIL|314432|579456|P
20151123|OIS|13660|28078|P
20151123|OKE|84697|129457|P
20151123|OKS|25470|44542|P
20151123|OKSB|1054|1154|P
20151123|OLBK|0|100|P
20151123|OLED|31224|70804|P
20151123|OLEM|2404|2404|P
20151123|OLLI|3400|7400|P
20151123|OLN|124034|221297|P
20151123|OLO|3720|3870|P
20151123|OLP|100|1600|P
20151123|OMAB|600|1700|P
20151123|OMAM|1500|6231|P
20151123|OMC|53373|82570|P
20151123|OMCL|11500|15991|P
20151123|OME|5242|17708|P
20151123|OMED|2400|8110|P
20151123|OMER|22494|35967|P
20151123|OMEX|1700|18404|P
20151123|OMI|19346|45338|P
20151123|OMN|3594|4410|P
20151123|ON|251841|519069|P
20151123|ONB|16068|37956|P
20151123|ONCE|17293|34967|P
20151123|ONCS|2600|3600|P
20151123|ONDK|726|5626|P
20151123|ONE|1274|2374|P
20151123|ONEQ|1010|2770|P
20151123|ONFC|200|500|P
20151123|ONTX|447|2647|P
20151123|ONTY|19036|60585|P
20151123|ONVO|16792|39852|P
20151123|OOMA|400|2400|P
20151123|OPB|22948|59656|P
20151123|OPGN|600|859|P
20151123|OPHC|600|1300|P
20151123|OPHT|14110|24849|P
20151123|OPK|161780|224493|P
20151123|OPTT|1300|4350|P
20151123|OPWR|5200|16500|P
20151123|OPXA|22364|60266|P
20151123|OPXAW|0|400|P
20151123|OPY|600|4040|P
20151123|ORA|7533|10885|P
20151123|ORAN|6500|10511|P
20151123|ORBC|4177|6397|P
20151123|ORBK|5039|27587|P
20151123|ORC|2453|8083|P
20151123|ORCL|375620|571880|P
20151123|OREX|82772|163954|P
20151123|ORI|24884|45369|P
20151123|ORIG|28318|46818|P
20151123|ORIT|3239|9304|P
20151123|ORLY|9986|15816|P
20151123|ORM|1032|2432|P
20151123|ORMP|35086|37417|P
20151123|ORN|13500|15900|P
20151123|ORPN|0|200|P
20151123|ORRF|300|300|P
20151123|OSBC|100|3300|P
20151123|OSGB|4000|5000|P
20151123|OSIR|16371|22162|P
20151123|OSIS|14287|23352|P
20151123|OSK|23103|28614|P
20151123|OSM|171|171|P
20151123|OSTK|7610|15470|P
20151123|OSUR|10340|23043|P
20151123|OTEX|13117|25858|P
20151123|OTIC|30290|65500|P
20151123|OTIV|16422|21162|P
20151123|OTTR|1200|3500|P
20151123|OUNZ|1150|1150|P
20151123|OUSA|0|100|P
20151123|OUT|4977|11917|P
20151123|OUTR|29314|53936|P
20151123|OVAS|30443|38243|P
20151123|OVLY|2300|7427|P
20151123|OVTI|8298|21752|P
20151123|OXFD|500|2300|P
20151123|OXGN|10025|12425|P
20151123|OXLC|7400|12000|P
20151123|OXLCN|0|1000|P
20151123|OXM|2000|9044|P
20151123|OXY|90285|132915|P
20151123|OZM|18114|90516|P
20151123|OZRK|60251|95491|P
20151123|P|78738|180179|P
20151123|PAA|134642|213549|P
20151123|PAAS|138347|172384|P
20151123|PAC|700|1000|P
20151123|PACB|79936|200481|P
20151123|PACD|2300|10611|P
20151123|PACEU|0|300|P
20151123|PACW|8055|14262|P
20151123|PAG|3350|9646|P
20151123|PAGP|159567|263616|P
20151123|PAH|122764|189658|P
20151123|PAHC|3100|9634|P
20151123|PAI|251|710|P
20151123|PALL|8208|9128|P
20151123|PAM|18015|73915|P
20151123|PANW|157700|248288|P
20151123|PAR|0|1450|P
20151123|PARR|24882|88728|P
20151123|PATI|100|700|P
20151123|PATK|7300|10733|P
20151123|PAY|21590|52071|P
20151123|PAYC|12193|30312|P
20151123|PAYX|83300|107671|P
20151123|PB|44281|68217|P
20151123|PBA|16214|22672|P
20151123|PBCT|173728|223261|P
20151123|PBD|303|403|P
20151123|PBE|0|400|P
20151123|PBF|77237|135464|P
20151123|PBFX|2200|2700|P
20151123|PBH|17982|34764|P
20151123|PBI|21741|43196|P
20151123|PBI-B|100|100|P
20151123|PBIB|0|15900|P
20151123|PBIP|100|300|P
20151123|PBJ|200|4068|P
20151123|PBMD|38511|39611|P
20151123|PBP|1040|9526|P
20151123|PBPB|5900|24914|P
20151123|PBR|1408002|1843210|P
20151123|PBR.A|550467|787242|P
20151123|PBS|2200|2800|P
20151123|PBT|4501|4801|P
20151123|PBW|4999|13204|P
20151123|PBY|19161|43523|P
20151123|PBYI|100564|144542|P
20151123|PCAR|49802|111588|P
20151123|PCBK|8701|9901|P
20151123|PCCC|1600|4400|P
20151123|PCEF|986|19735|P
20151123|PCF|10600|12700|P
20151123|PCG|84283|201401|P
20151123|PCH|3866|20286|P
20151123|PCI|2812|9712|P
20151123|PCK|100|4857|P
20151123|PCL|30577|72006|P
20151123|PCLN|16647|30792|P
20151123|PCM|0|622|P
20151123|PCMI|0|100|P
20151123|PCN|200|1500|P
20151123|PCO|63770|529889|P
20151123|PCOM|1900|10340|P
20151123|PCP|10939|30591|P
20151123|PCQ|100|1817|P
20151123|PCRX|68705|87336|P
20151123|PCTI|300|13400|P
20151123|PCTY|5951|17472|P
20151123|PCY|19998|40697|P
20151123|PCYG|0|100|P
20151123|PCYO|0|800|P
20151123|PDCE|133970|201867|P
20151123|PDCO|127861|155403|P
20151123|PDFS|3204|8004|P
20151123|PDI|300|700|P
20151123|PDLI|39916|84663|P
20151123|PDM|14747|21126|P
20151123|PDN|10010|15440|P
20151123|PDP|6810|9826|P
20151123|PDS|55608|83088|P
20151123|PDT|400|500|P
20151123|PDVW|2667|7233|P
20151123|PE|48465|66346|P
20151123|PEB|20042|32644|P
20151123|PEBO|1000|2000|P
20151123|PED|0|17066|P
20151123|PEG|42587|79965|P
20151123|PEGA|1800|10534|P
20151123|PEGI|47499|74055|P
20151123|PEI|11041|17103|P
20151123|PEIX|43010|63588|P
20151123|PEJ|2103|2624|P
20151123|PEK|10738|11642|P
20151123|PEN|14296|16835|P
20151123|PENN|28063|92187|P
20151123|PEO|1100|1800|P
20151123|PEP|123315|229324|P
20151123|PER|4596|10096|P
20151123|PERI|900|3952|P
20151123|PERY|6200|15416|P
20151123|PES|9324|29919|P
20151123|PESI|0|100|P
20151123|PETS|3185|5885|P
20151123|PETX|14124|24024|P
20151123|PEY|5840|8637|P
20151123|PEZ|900|1900|P
20151123|PF|14932|30888|P
20151123|PFBC|500|7841|P
20151123|PFBI|100|100|P
20151123|PFD|1000|1700|P
20151123|PFE|4263140|7497192|P
20151123|PFF|128132|158495|P
20151123|PFG|36978|55789|P
20151123|PFGC|22228|24759|P
20151123|PFIE|5400|12477|P
20151123|PFIG|0|200|P
20151123|PFIS|200|200|P
20151123|PFL|0|858|P
20151123|PFLT|400|3801|P
20151123|PFM|307|1207|P
20151123|PFMT|500|4200|P
20151123|PFN|1047|2247|P
20151123|PFNX|1100|2600|P
20151123|PFO|369|1181|P
20151123|PFPT|9320|25777|P
20151123|PFS|3120|5758|P
20151123|PFSI|700|3100|P
20151123|PFSW|6202|20007|P
20151123|PFX|1700|3005|P
20151123|PFXF|10211|17138|P
20151123|PG|146910|367281|P
20151123|PGAL|341|1391|P
20151123|PGC|200|500|P
20151123|PGD|0|100|P
20151123|PGEM|2828|18438|P
20151123|PGF|15172|20224|P
20151123|PGH|32885|48905|P
20151123|PGHY|0|150|P
20151123|PGI|3200|15671|P
20151123|PGJ|1881|3103|P
20151123|PGLC|200|600|P
20151123|PGN|11821|29716|P
20151123|PGND|758|2158|P
20151123|PGNX|18355|41365|P
20151123|PGR|87203|170069|P
20151123|PGRE|8729|14513|P
20151123|PGTI|10419|15419|P
20151123|PGX|148000|184738|P
20151123|PGZ|100|100|P
20151123|PH|26199|39140|P
20151123|PHB|8313|27109|P
20151123|PHD|0|400|P
20151123|PHDG|1200|2825|P
20151123|PHF|605|3687|P
20151123|PHG|56326|66316|P
20151123|PHH|18882|46982|P
20151123|PHI|4500|18646|P
20151123|PHIIK|2200|3700|P
20151123|PHK|5300|8033|P
20151123|PHM|138573|205231|P
20151123|PHMD|2300|4099|P
20151123|PHO|626|4841|P
20151123|PHT|1582|2980|P
20151123|PHX|400|700|P
20151123|PHYS|31393|93165|P
20151123|PICB|365|1939|P
20151123|PICK|11800|26491|P
20151123|PICO|7350|18097|P
20151123|PID|50788|107239|P
20151123|PIE|1902|10980|P
20151123|PIH|100|200|P
20151123|PII|24401|40925|P
20151123|PIM|2600|3500|P
20151123|PIN|96744|103944|P
20151123|PINC|10000|21200|P
20151123|PIO|429|829|P
20151123|PIP|1300|2700|P
20151123|PIR|49582|83594|P
20151123|PIRS|2995|16324|P
20151123|PIY|100|200|P
20151123|PIZ|577|6378|P
20151123|PJC|3500|8700|P
20151123|PJH|200|1000|P
20151123|PJP|10738|19959|P
20151123|PJT|2609|10578|P
20151123|PKB|2100|5013|P
20151123|PKD|5105|9596|P
20151123|PKE|400|1300|P
20151123|PKG|31181|53081|P
20151123|PKI|11415|22482|P
20151123|PKO|100|500|P
20151123|PKOH|5700|6700|P
20151123|PKW|700|20297|P
20151123|PKX|35098|55981|P
20151123|PKY|11568|20326|P
20151123|PL-C|300|300|P
20151123|PL-E|300|300|P
20151123|PLAB|6100|14100|P
20151123|PLAY|6329|30540|P
20151123|PLCE|31765|45053|P
20151123|PLCM|29949|69296|P
20151123|PLD|51793|84074|P
20151123|PLG|1600|10900|P
20151123|PLKI|6033|11032|P
20151123|PLM|11800|19400|P
20151123|PLND|468|3788|P
20151123|PLNR|3900|4600|P
20151123|PLNT|2975|4475|P
20151123|PLOW|1697|3997|P
20151123|PLPC|1141|1441|P
20151123|PLPM|2751|13001|P
20151123|PLT|4934|7522|P
20151123|PLTM|6079|7979|P
20151123|PLUG|41002|62366|P
20151123|PLUS|3200|7605|P
20151123|PLW|3300|4300|P
20151123|PLX|7090|14990|P
20151123|PLXS|6800|12200|P
20151123|PM|91247|137815|P
20151123|PMBC|1893|17406|P
20151123|PMC|5216|26294|P
20151123|PMCS|41922|79328|P
20151123|PMD|300|300|P
20151123|PME|0|100|P
20151123|PML|524|3785|P
20151123|PMM|300|3200|P
20151123|PMO|100|1291|P
20151123|PMT|4254|9760|P
20151123|PMTS|30909|39809|P
20151123|PMX|8000|8848|P
20151123|PN|1000|5900|P
20151123|PNC|66209|124023|P
20151123|PNC+|0|9400|P
20151123|PNC-P|0|300|P
20151123|PNF|100|900|P
20151123|PNFP|8148|8948|P
20151123|PNI|500|700|P
20151123|PNK|16100|45698|P
20151123|PNM|15920|29431|P
20151123|PNNT|10647|27981|P
20151123|PNQI|1400|1500|P
20151123|PNR|32675|59444|P
20151123|PNRA|34800|55745|P
20151123|PNTR|0|200|P
20151123|PNW|23319|72783|P
20151123|PNX|10000|13800|P
20151123|PNY|7640|20110|P
20151123|PODD|27587|85101|P
20151123|POL|22343|36064|P
20151123|POM|57589|95541|P
20151123|POOL|16800|21500|P
20151123|POR|21406|34597|P
20151123|POST|32836|90757|P
20151123|POT|243858|356847|P
20151123|POWI|8178|12478|P
20151123|POWL|2300|3000|P
20151123|POWR|963|4831|P
20151123|POZN|21657|29401|P
20151123|PPA|20791|21391|P
20151123|PPBI|2200|3700|P
20151123|PPC|72936|152246|P
20151123|PPG|41421|91762|P
20151123|PPH|45241|55595|P
20151123|PPHM|17700|34300|P
20151123|PPHMP|0|200|P
20151123|PPL|197527|266982|P
20151123|PPLT|3256|3356|P
20151123|PPP|16790|32324|P
20151123|PPR|16320|24944|P
20151123|PPS|8681|18581|P
20151123|PPT|600|1600|P
20151123|PPX|300|400|P
20151123|PQ|4192|46348|P
20151123|PRA|1400|3513|P
20151123|PRAA|43837|67738|P
20151123|PRAH|3400|5500|P
20151123|PRAN|24310|53538|P
20151123|PRCP|500|600|P
20151123|PRE|4556|11445|P
20151123|PRE-D|700|4391|P
20151123|PRE-E|100|1465|P
20151123|PRE-F|100|900|P
20151123|PRF|2719|8853|P
20151123|PRFT|2008|20572|P
20151123|PRFZ|0|200|P
20151123|PRGO|114751|191990|P
20151123|PRGS|3912|10749|P
20151123|PRGX|1000|1900|P
20151123|PRI|5800|8400|P
20151123|PRIM|5200|13705|P
20151123|PRK|300|1400|P
20151123|PRKR|2300|39285|P
20151123|PRLB|5449|9649|P
20151123|PRME|0|100|P
20151123|PRMW|2400|9262|P
20151123|PRN|200|4595|P
20151123|PRO|6668|6968|P
20151123|PROV|2565|6104|P
20151123|PRPH|0|300|P
20151123|PRQR|13904|41814|P
20151123|PRSC|3000|6400|P
20151123|PRSN|39386|52512|P
20151123|PRSNW|17000|17100|P
20151123|PRSS|400|400|P
20151123|PRTA|10148|16098|P
20151123|PRTK|1800|2900|P
20151123|PRTO|400|600|P
20151123|PRTS|100|300|P
20151123|PRTY|18735|28705|P
20151123|PRU|21896|48163|P
20151123|PRXI|0|300|P
20151123|PRXL|21387|42018|P
20151123|PSA|25365|90886|P
20151123|PSA-A|200|200|P
20151123|PSA-R|0|200|P
20151123|PSA-U|0|200|P
20151123|PSA-V|0|4000|P
20151123|PSA-W|0|300|P
20151123|PSA-X|0|100|P
20151123|PSA-Y|0|100|P
20151123|PSAU|0|200|P
20151123|PSB|4400|5500|P
20151123|PSB-U|0|1300|P
20151123|PSCC|3890|4190|P
20151123|PSCE|0|979|P
20151123|PSCT|100|100|P
20151123|PSDV|800|5800|P
20151123|PSEC|95554|137063|P
20151123|PSEM|2321|26122|P
20151123|PSF|0|100|P
20151123|PSG|9705|20463|P
20151123|PSI|600|600|P
20151123|PSIX|2438|4070|P
20151123|PSJ|454|2569|P
20151123|PSK|38716|42106|P
20151123|PSL|2641|38477|P
20151123|PSLV|4609|21548|P
20151123|PSMT|11000|17921|P
20151123|PSO|8991|36700|P
20151123|PSP|1592|11720|P
20151123|PSQ|14045|29768|P
20151123|PST|3165|7765|P
20151123|PSTB|0|300|P
20151123|PSTG|47367|102649|P
20151123|PSTI|3100|11100|P
20151123|PSUN|25500|34223|P
20151123|PSX|81468|135568|P
20151123|PSXP|4969|13733|P
20151123|PTC|31276|68539|P
20151123|PTCT|167985|251908|P
20151123|PTEN|426854|729164|P
20151123|PTF|1879|4979|P
20151123|PTH|4422|5222|P
20151123|PTIE|1800|3700|P
20151123|PTLA|36764|84778|P
20151123|PTLC|724|1124|P
20151123|PTM|700|700|P
20151123|PTMC|0|100|P
20151123|PTN|3900|4400|P
20151123|PTNQ|360|360|P
20151123|PTNR|700|900|P
20151123|PTR|13249|43630|P
20151123|PTSI|2700|4300|P
20151123|PTX|16765|70899|P
20151123|PTXP|8500|19277|P
20151123|PTY|500|2996|P
20151123|PUB|100|100|P
20151123|PUI|0|630|P
20151123|PUK|19374|47620|P
20151123|PUK-|200|200|P
20151123|PULB|400|600|P
20151123|PVA|72999|111986|P
20151123|PVCT|700|700|P
20151123|PVCT+|0|15000|P
20151123|PVG|8014|14690|P
20151123|PVH|24558|49063|P
20151123|PVI|0|100|P
20151123|PVTB|16132|38393|P
20151123|PWB|1150|1665|P
20151123|PWE|30615|75835|P
20151123|PWR|88951|129939|P
20151123|PWV|4585|6610|P
20151123|PWZ|700|1000|P
20151123|PX|69218|119969|P
20151123|PXD|62959|103299|P
20151123|PXE|200|400|P
20151123|PXF|913|1175|P
20151123|PXH|418|3858|P
20151123|PXI|800|1800|P
20151123|PXJ|2074|3993|P
20151123|PXLG|0|100|P
20151123|PXLV|119|319|P
20151123|PXLW|1400|4019|P
20151123|PXMV|100|100|P
20151123|PXR|0|100|P
20151123|PXSV|0|323|P
20151123|PYDS|0|100|P
20151123|PYPL|395551|587118|P
20151123|PYZ|0|767|P
20151123|PZA|3578|6942|P
20151123|PZC|200|2200|P
20151123|PZD|0|2800|P
20151123|PZE|2400|7813|P
20151123|PZI|0|400|P
20151123|PZN|500|1101|P
20151123|PZT|200|200|P
20151123|PZZA|16659|48881|P
20151123|Q|47766|76650|P
20151123|QABA|4200|4300|P
20151123|QADA|4200|7085|P
20151123|QAI|10407|25889|P
20151123|QAT|400|400|P
20151123|QAUS|100|100|P
20151123|QBAK|0|100|P
20151123|QCCO|200|300|P
20151123|QCLN|2100|2100|P
20151123|QCOM|412045|817568|P
20151123|QCRH|400|700|P
20151123|QDEF|300|2000|P
20151123|QDEL|800|3400|P
20151123|QDF|1100|1100|P
20151123|QDYN|0|100|P
20151123|QED|0|259|P
20151123|QEFA|100|100|P
20151123|QEMM|0|200|P
20151123|QEP|54639|120342|P
20151123|QESP|0|1400|P
20151123|QGEN|48672|58272|P
20151123|QID|170349|268068|P
20151123|QIHU|88690|258198|P
20151123|QIWI|22483|63397|P
20151123|QKLS|0|200|P
20151123|QKOR|0|4200|P
20151123|QLD|65628|107043|P
20151123|QLGC|29316|77178|P
20151123|QLIK|19340|65934|P
20151123|QLTA|0|500|P
20151123|QLTI|0|3394|P
20151123|QLYS|14409|24469|P
20151123|QNST|1700|13400|P
20151123|QQEW|100|1975|P
20151123|QQQ|2656104|3694191|P
20151123|QQQE|176|1476|P
20151123|QQQX|1940|12260|P
20151123|QQXT|2300|2400|P
20151123|QRHC|16998|24974|P
20151123|QRVO|46152|80652|P
20151123|QSII|37758|68625|P
20151123|QSR|48635|59852|P
20151123|QTM|41360|84675|P
20151123|QTNT|500|600|P
20151123|QTS|2200|16146|P
20151123|QTWO|13898|27602|P
20151123|QTWW|2446|11026|P
20151123|QUAD|2300|4800|P
20151123|QUAL|17428|22285|P
20151123|QUIK|1900|15553|P
20151123|QUMU|100|2900|P
20151123|QUNR|229711|411995|P
20151123|QUOT|9900|15255|P
20151123|QURE|21629|36664|P
20151123|QVAL|0|400|P
20151123|QVCA|56413|158111|P
20151123|QVM|100|307|P
20151123|QWLD|0|600|P
20151123|QYLD|0|100|P
20151123|R|24988|68409|P
20151123|RACE|120930|151860|P
20151123|RAD|329203|465745|P
20151123|RADA|600|4607|P
20151123|RAI|126529|193304|P
20151123|RAIL|9480|15110|P
20151123|RARE|34764|46215|P
20151123|RAS|13536|25088|P
20151123|RAS-B|400|400|P
20151123|RAS-C|0|200|P
20151123|RATE|12149|20977|P
20151123|RAVE|2600|8595|P
20151123|RAVI|100|203|P
20151123|RAVN|5344|7349|P
20151123|RAX|103549|236508|P
20151123|RBA|9299|26416|P
20151123|RBC|4600|11624|P
20151123|RBCAA|100|200|P
20151123|RBCN|2600|3500|P
20151123|RBL|1241|1241|P
20151123|RBPAA|19627|20027|P
20151123|RBS|42055|68676|P
20151123|RBS-E|200|28228|P
20151123|RBS-G|969|12264|P
20151123|RBS-H|100|100|P
20151123|RBY|116871|141360|P
20151123|RCAP|26622|80714|P
20151123|RCD|500|905|P
20151123|RCG|0|1054|P
20151123|RCI|6442|9202|P
20151123|RCII|43461|68796|P
20151123|RCKY|700|2300|P
20151123|RCL|59324|113863|P
20151123|RCON|1370|2153|P
20151123|RCS|2905|3705|P
20151123|RDC|119477|169058|P
20151123|RDCM|100|200|P
20151123|RDEN|4500|7056|P
20151123|RDHL|100|900|P
20151123|RDI|800|4000|P
20151123|RDIV|0|600|P
20151123|RDN|30424|76966|P
20151123|RDNT|9300|18585|P
20151123|RDS.A|140425|204245|P
20151123|RDS.B|118299|128855|P
20151123|RDUS|58380|101370|P
20151123|RDVY|0|900|P
20151123|RDWR|3569|7769|P
20151123|RDY|9611|27984|P
20151123|RE|9202|13237|P
20151123|RECN|3590|8590|P
20151123|REDF|0|1400|P
20151123|REE|2000|2500|P
20151123|REED|5120|9720|P
20151123|REET|0|900|P
20151123|REFR|966|966|P
20151123|REG|7186|9562|P
20151123|REGI|14192|28492|P
20151123|REGN|40425|63186|P
20151123|REI|5900|7460|P
20151123|REIS|1900|2500|P
20151123|REK|100|200|P
20151123|RELL|27046|73526|P
20151123|RELX|4009|7376|P
20151123|RELY|3724|4224|P
20151123|REM|15907|47058|P
20151123|REMX|1400|3800|P
20151123|REN|1900|16771|P
20151123|RENN|6139|6839|P
20151123|RENT|2700|4383|P
20151123|RENX|11078|18009|P
20151123|REPH|8200|12300|P
20151123|RES|66443|79603|P
20151123|RESI|3857|16230|P
20151123|RESN|700|3031|P
20151123|RETL|20941|25346|P
20151123|REV|1200|1900|P
20151123|REW|0|200|P
20151123|REX|1300|4000|P
20151123|REXI|1600|5800|P
20151123|REXR|10079|16645|P
20151123|REXX|75720|238098|P
20151123|REZ|910|6162|P
20151123|RF|647488|785197|P
20151123|RF-A|0|300|P
20151123|RF-B|0|100|P
20151123|RFG|6116|6305|P
20151123|RFI|200|3800|P
20151123|RFIL|700|2299|P
20151123|RFP|9100|11000|P
20151123|RFT|400|1200|P
20151123|RFTA|0|800|P
20151123|RFV|100|3727|P
20151123|RGA|4749|8149|P
20151123|RGC|49913|71750|P
20151123|RGEN|29579|49543|P
20151123|RGI|133|133|P
20151123|RGLD|37428|57426|P
20151123|RGLS|31877|50429|P
20151123|RGNX|1912|3512|P
20151123|RGR|2600|4900|P
20151123|RGS|21316|29481|P
20151123|RGSE|400|21015|P
20151123|RGT|200|8014|P
20151123|RH|28125|43127|P
20151123|RHI|17416|55980|P
20151123|RHP|5480|11697|P
20151123|RHS|702|2020|P
20151123|RHT|33827|68323|P
20151123|RIBT|100|400|P
20151123|RIC|2800|3900|P
20151123|RICE|45060|95077|P
20151123|RICK|900|3624|P
20151123|RIF|0|500|P
20151123|RIG|493117|675336|P
20151123|RIGL|7190|27685|P
20151123|RIGP|8900|10600|P
20151123|RIGS|100|4281|P
20151123|RINF|800|3700|P
20151123|RING|5896|6516|P
20151123|RIO|146815|209450|P
20151123|RIT|0|100|P
20151123|RITT|2480|9280|P
20151123|RIVR|0|200|P
20151123|RJA|18038|19338|P
20151123|RJD|0|100|P
20151123|RJET|48976|123775|P
20151123|RJF|14503|17562|P
20151123|RJI|7300|42113|P
20151123|RJN|1300|1500|P
20151123|RJZ|0|1000|P
20151123|RKDA|900|1100|P
20151123|RKUS|59153|115770|P
20151123|RL|30904|48125|P
20151123|RLD|21469|37918|P
20151123|RLGT|5025|9525|P
20151123|RLGY|26893|72204|P
20151123|RLH|500|1300|P
20151123|RLH-A*|0|4800|P
20151123|RLI|2731|4031|P
20151123|RLJ|26189|51003|P
20151123|RLOC|5296|13396|P
20151123|RLOG|0|400|P
20151123|RLY|700|800|P
20151123|RLYP|121986|179125|P
20151123|RM|2951|4568|P
20151123|RMAX|7534|28621|P
20151123|RMBS|20969|34905|P
20151123|RMD|26502|32788|P
20151123|RMGN|0|200|P
20151123|RMP|4000|5836|P
20151123|RMT|600|900|P
20151123|RMTI|13928|21428|P
20151123|RNDY|29609|45046|P
20151123|RNET|5530|7230|P
20151123|RNF|400|44667|P
20151123|RNG|9743|15468|P
20151123|RNN|13600|36898|P
20151123|RNO|1236|47786|P
20151123|RNP|600|2346|P
20151123|RNR|8900|13000|P
20151123|RNST|3000|4500|P
20151123|RNWK|1800|2500|P
20151123|ROCK|5200|36703|P
20151123|ROG|4800|5700|P
20151123|ROIAK|0|600|P
20151123|ROIC|7379|15351|P
20151123|ROK|37927|66594|P
20151123|ROKA|100|200|P
20151123|ROL|6529|16154|P
20151123|ROLL|1300|2300|P
20151123|ROM|2204|3104|P
20151123|ROOF|300|6175|P
20151123|ROP|7399|8499|P
20151123|ROSG|77124|163977|P
20151123|ROST|200108|325496|P
20151123|ROVI|200198|244270|P
20151123|ROX|2400|5000|P
20151123|ROYL|0|100|P
20151123|ROYT|700|8800|P
20151123|RP|2799|5299|P
20151123|RPAI|20895|40839|P
20151123|RPD|27982|35482|P
20151123|RPG|4572|5991|P
20151123|RPM|19495|27308|P
20151123|RPRX|7109|59974|P
20151123|RPT|3330|6012|P
20151123|RPTP|24485|66705|P
20151123|RPV|2787|9719|P
20151123|RPXC|4020|13120|P
20151123|RQI|600|3700|P
20151123|RRC|277522|386732|P
20151123|RRD|153575|202760|P
20151123|RRF|1500|3500|P
20151123|RRGB|6000|11459|P
20151123|RRM|0|500|P
20151123|RRMS|13300|30116|P
20151123|RRTS|1900|8168|P
20151123|RS|17667|29931|P
20151123|RSE|14887|17587|P
20151123|RSG|58232|68757|P
20151123|RSO|2967|3967|P
20151123|RSO-B|200|200|P
20151123|RSO-C|100|200|P
20151123|RSP|23452|53470|P
20151123|RSPP|74415|136727|P
20151123|RST|500|7929|P
20151123|RSTI|1400|6000|P
20151123|RSX|2242417|2776333|P
20151123|RSXJ|2885|2985|P
20151123|RSYS|500|4326|P
20151123|RT|3124|7066|P
20151123|RTEC|2344|14701|P
20151123|RTH|6046|12114|P
20151123|RTIX|2900|9700|P
20151123|RTK|31426|78465|P
20151123|RTM|100|400|P
20151123|RTN|49285|73227|P
20151123|RTR|0|400|P
20151123|RTRX|14205|45866|P
20151123|RTTR|800|2100|P
20151123|RUBI|10524|17044|P
20151123|RUN|12641|16841|P
20151123|RUSHA|2900|6400|P
20151123|RUSHB|923|2423|P
20151123|RUSL|387747|556487|P
20151123|RUSS|233754|352737|P
20151123|RUTH|9943|12163|P
20151123|RVLT|3831|4908|P
20151123|RVNC|54400|135831|P
20151123|RVNU|0|204|P
20151123|RVP|1300|1900|P
20151123|RVSB|0|400|P
20151123|RVT|700|1600|P
20151123|RWJ|300|1700|P
20151123|RWK|3900|7600|P
20151123|RWL|2195|5195|P
20151123|RWLK|1979|1979|P
20151123|RWM|42114|79216|P
20151123|RWO|8273|26787|P
20151123|RWR|41199|59428|P
20151123|RWT|54882|65962|P
20151123|RWV|0|600|P
20151123|RWW|200|1653|P
20151123|RWX|10276|112854|P
20151123|RXD|475|475|P
20151123|RXDX|19258|36518|P
20151123|RXI|4178|4649|P
20151123|RXII|8900|47365|P
20151123|RXL|0|300|P
20151123|RXN|6910|22219|P
20151123|RY|28998|54605|P
20151123|RYAAY|5800|19844|P
20151123|RYAM|17241|52441|P
20151123|RYE|470|1338|P
20151123|RYF|1395|3048|P
20151123|RYH|850|2324|P
20151123|RYI|1200|3407|P
20151123|RYJ|700|800|P
20151123|RYN|10413|15613|P
20151123|RYT|4743|6614|P
20151123|RYU|100|418|P
20151123|RZA|100|300|P
20151123|RZG|860|1672|P
20151123|RZV|200|300|P
20151123|S|431175|642154|P
20151123|SA|20161|27603|P
20151123|SAAS|13924|19514|P
20151123|SABR|76119|198316|P
20151123|SAFM|38585|50228|P
20151123|SAFT|1900|2900|P
20151123|SAGE|32790|52309|P
20151123|SAH|5216|10996|P
20151123|SAIA|4400|13265|P
20151123|SAIC|8320|15865|P
20151123|SAL|100|100|P
20151123|SALE|31339|103068|P
20151123|SALM|200|1838|P
20151123|SALT|46880|148827|P
20151123|SAM|8900|10862|P
20151123|SAMG|0|300|P
20151123|SAN|152298|261136|P
20151123|SAN-C|864|864|P
20151123|SAN-I|0|3100|P
20151123|SAND|123398|165896|P
20151123|SANM|47385|95917|P
20151123|SANW|350|950|P
20151123|SAP|49792|65217|P
20151123|SAR|2200|2800|P
20151123|SASR|400|2000|P
20151123|SATS|1400|5750|P
20151123|SAUC|500|1100|P
20151123|SAVE|104723|154776|P
20151123|SB|9454|29054|P
20151123|SB-B|200|200|P
20151123|SB-C|0|300|P
20151123|SB-D|300|300|P
20151123|SBAC|35005|73857|P
20151123|SBBP|700|1090|P
20151123|SBCF|1900|5000|P
20151123|SBGI|27699|48041|P
20151123|SBGL|25684|40722|P
20151123|SBH|196954|315386|P
20151123|SBI|225|225|P
20151123|SBIO|1276|12461|P
20151123|SBLK|20700|52600|P
20151123|SBLKL|200|200|P
20151123|SBNA|1000|1000|P
20151123|SBND|2100|3100|P
20151123|SBNY|19187|32287|P
20151123|SBOT|0|200|P
20151123|SBR|200|200|P
20151123|SBRA|28522|64085|P
20151123|SBRAP|500|700|P
20151123|SBS|65730|98455|P
20151123|SBSI|3500|4720|P
20151123|SBUS|0|100|P
20151123|SBUX|585224|942007|P
20151123|SBW|100|5234|P
20151123|SBY|2800|4446|P
20151123|SC|75581|121624|P
20151123|SCAI|1700|5520|P
20151123|SCC|0|200|P
20151123|SCCO|108465|161205|P
20151123|SCD|700|800|P
20151123|SCE-G|0|700|P
20151123|SCE-J|0|5300|P
20151123|SCG|20086|31883|P
20151123|SCHA|20500|34295|P
20151123|SCHB|34181|75888|P
20151123|SCHC|3254|3464|P
20151123|SCHD|27319|38146|P
20151123|SCHE|47327|59957|P
20151123|SCHF|111406|149821|P
20151123|SCHG|21013|27929|P
20151123|SCHH|8654|13761|P
20151123|SCHL|6500|9900|P
20151123|SCHM|7294|26146|P
20151123|SCHN|19327|36902|P
20151123|SCHO|360|9850|P
20151123|SCHP|2762|5389|P
20151123|SCHR|2370|5386|P
20151123|SCHV|14764|20882|P
20151123|SCHW|237609|342624|P
20151123|SCHW-C|200|300|P
20151123|SCHX|11881|72877|P
20151123|SCHZ|6176|21986|P
20151123|SCI|48561|80360|P
20151123|SCIF|2107|7180|P
20151123|SCIN|0|1600|P
20151123|SCJ|900|13548|P
20151123|SCL|1703|2403|P
20151123|SCLN|11877|28928|P
20151123|SCM|900|1600|P
20151123|SCMP|19068|32682|P
20151123|SCO|65195|111521|P
20151123|SCON|1700|14389|P
20151123|SCOR|11299|26080|P
20151123|SCPB|16125|32869|P
20151123|SCS|16498|25703|P
20151123|SCSC|4368|12503|P
20151123|SCSS|24041|41187|P
20151123|SCTO|0|1700|P
20151123|SCTY|290390|398640|P
20151123|SCVL|10000|19383|P
20151123|SCX|1900|2300|P
20151123|SCYX|300|600|P
20151123|SCZ|34120|36592|P
20151123|SD|293990|462095|P
20151123|SDIV|8622|25182|P
20151123|SDLP|21566|30297|P
20151123|SDOG|10078|15284|P
20151123|SDOW|71951|99830|P
20151123|SDR|1700|3831|P
20151123|SDRL|295272|502955|P
20151123|SDS|425827|579541|P
20151123|SDT|3800|5400|P
20151123|SDY|56942|71329|P
20151123|SDYL|1000|1000|P
20151123|SE|208775|272376|P
20151123|SEA|4032|8070|P
20151123|SEAC|2700|3400|P
20151123|SEAS|59473|82619|P
20151123|SEDG|44499|71956|P
20151123|SEE|47300|86930|P
20151123|SEF|641|1441|P
20151123|SEIC|24813|53053|P
20151123|SEM|11939|28873|P
20151123|SEMG|21530|35670|P
20151123|SEMI|73230|107643|P
20151123|SENEA|100|300|P
20151123|SENEB|0|100|P
20151123|SEP|9079|21584|P
20151123|SERV|21959|71027|P
20151123|SF|11230|30513|P
20151123|SFBC|0|200|P
20151123|SFBS|1300|1725|P
20151123|SFE|300|2220|P
20151123|SFG|911|1911|P
20151123|SFL|38835|50591|P
20151123|SFLY|8100|20234|P
20151123|SFM|103421|154129|P
20151123|SFNC|2600|4500|P
20151123|SFS|7456|21093|P
20151123|SFST|165|830|P
20151123|SFUN|212807|456295|P
20151123|SFXE|22191|155251|P
20151123|SFY|4075|8476|P
20151123|SGBK|1400|4700|P
20151123|SGC|200|300|P
20151123|SGDJ|900|4100|P
20151123|SGDM|0|5509|P
20151123|SGEN|89940|114762|P
20151123|SGF|100|517|P
20151123|SGG|1185|1985|P
20151123|SGI|20199|34062|P
20151123|SGL|300|1500|P
20151123|SGM|700|1700|P
20151123|SGMO|13327|25078|P
20151123|SGMS|46375|74501|P
20151123|SGNL|13335|24335|P
20151123|SGNT|20011|57975|P
20151123|SGOC|1700|2100|P
20151123|SGOL|400|2376|P
20151123|SGRY|13519|17320|P
20151123|SGU|100|900|P
20151123|SGY|141442|167902|P
20151123|SGYP|87434|145419|P
20151123|SGYPW|900|900|P
20151123|SH|31611|74961|P
20151123|SHAK|6524|18213|P
20151123|SHBI|663|1823|P
20151123|SHEN|5942|7841|P
20151123|SHG|19846|23596|P
20151123|SHI|698|1298|P
20151123|SHLD|43332|68470|P
20151123|SHLM|10495|20495|P
20151123|SHLO|1000|6700|P
20151123|SHLX|15244|18244|P
20151123|SHM|13538|27312|P
20151123|SHO|59804|80127|P
20151123|SHOO|18296|39266|P
20151123|SHOP|9805|25818|P
20151123|SHOR|13990|57186|P
20151123|SHOS|800|3563|P
20151123|SHPG|27107|43036|P
20151123|SHV|12718|65407|P
20151123|SHW|22516|35018|P
20151123|SHY|36895|79251|P
20151123|SHYD|1978|2978|P
20151123|SHYG|13945|18574|P
20151123|SID|27600|46084|P
20151123|SIEB|300|300|P
20151123|SIEN|11050|41652|P
20151123|SIFI|600|1200|P
20151123|SIG|68789|105827|P
20151123|SIGI|4000|10087|P
20151123|SIGM|10897|17213|P
20151123|SIJ|0|200|P
20151123|SIL|9978|16164|P
20151123|SILC|2300|4000|P
20151123|SIMO|18092|29492|P
20151123|SINA|54069|134543|P
20151123|SIR|9175|15019|P
20151123|SIRI|1117744|1755913|P
20151123|SIRO|40776|49381|P
20151123|SITO|100|200|P
20151123|SIVB|22817|34781|P
20151123|SIVR|5202|5202|P
20151123|SIX|19449|30324|P
20151123|SJB|600|1998|P
20151123|SJI|6704|17854|P
20151123|SJM|80131|124077|P
20151123|SJNK|18338|44872|P
20151123|SJR|25876|31376|P
20151123|SJT|2092|6474|P
20151123|SJW|300|900|P
20151123|SKBI|500|1200|P
20151123|SKF|167|3430|P
20151123|SKIS|300|300|P
20151123|SKLN|0|500|P
20151123|SKM|67897|104370|P
20151123|SKT|11332|29945|P
20151123|SKUL|1120|8920|P
20151123|SKX|150202|251397|P
20151123|SKYS|100|200|P
20151123|SKYW|20712|38815|P
20151123|SKYY|2692|2792|P
20151123|SLAB|10900|16000|P
20151123|SLB|152344|246406|P
20151123|SLCA|53819|75313|P
20151123|SLF|16799|29648|P
20151123|SLG|10275|22759|P
20151123|SLGN|3208|4084|P
20151123|SLH|18403|46899|P
20151123|SLI|300|800|P
20151123|SLM|256719|338313|P
20151123|SLP|400|400|P
20151123|SLQD|100|2640|P
20151123|SLRA|0|100|P
20151123|SLRC|8945|16590|P
20151123|SLTD|46607|79442|P
20151123|SLV|421012|745759|P
20151123|SLVO|100|100|P
20151123|SLVP|1100|9000|P
20151123|SLW|107050|167314|P
20151123|SLX|2516|4282|P
20151123|SLY|100|100|P
20151123|SLYG|2117|3361|P
20151123|SLYV|1221|1721|P
20151123|SM|136720|197002|P
20151123|SMB|320|4927|P
20151123|SMCI|23508|39445|P
20151123|SMDD|0|100|P
20151123|SMDV|0|984|P
20151123|SMED|2476|12706|P
20151123|SMEZ|4683|4783|P
20151123|SMFG|21323|60419|P
20151123|SMG|6335|11936|P
20151123|SMH|196893|251286|P
20151123|SMHD|1500|4260|P
20151123|SMI|100|400|P
20151123|SMIN|200|300|P
20151123|SMLF|700|700|P
20151123|SMLP|4390|16435|P
20151123|SMM|1851|4151|P
20151123|SMMT|400|1100|P
20151123|SMN|1700|3929|P
20151123|SMP|1906|3212|P
20151123|SMRT|7500|18674|P
20151123|SMSI|200|1900|P
20151123|SMT|24456|29956|P
20151123|SMTC|23023|41291|P
20151123|SMTP|0|750|P
20151123|SMTX|5000|6000|P
20151123|SN|107860|221690|P
20151123|SNA|13411|22511|P
20151123|SNAK|6799|7599|P
20151123|SNBC|300|1222|P
20151123|SNC|400|9195|P
20151123|SNCR|14500|18306|P
20151123|SNDK|44140|91998|P
20151123|SNE|21095|61333|P
20151123|SNFCA|600|2774|P
20151123|SNH|56161|90508|P
20151123|SNHN|0|200|P
20151123|SNHY|2300|3240|P
20151123|SNI|85075|129684|P
20151123|SNLN|7059|30707|P
20151123|SNMX|2298|6998|P
20151123|SNN|5218|12220|P
20151123|SNOW|500|2755|P
20151123|SNP|18103|21744|P
20151123|SNPS|84412|226958|P
20151123|SNR|11413|17807|P
20151123|SNSS|18200|33865|P
20151123|SNTA|33016|226774|P
20151123|SNV|10906|22756|P
20151123|SNX|2023|4093|P
20151123|SNY|25440|56657|P
20151123|SO|121495|185867|P
20151123|SOCB|200|1300|P
20151123|SOCL|4600|4600|P
20151123|SODA|7985|15607|P
20151123|SOHO|1100|1500|P
20151123|SOHU|11353|52838|P
20151123|SOL|9556|30256|P
20151123|SON|36047|41425|P
20151123|SONA|0|100|P
20151123|SONC|59345|91749|P
20151123|SONS|18944|54526|P
20151123|SOR|200|1300|P
20151123|SORL|3740|3740|P
20151123|SOXL|29383|44360|P
20151123|SOXS|2751|6727|P
20151123|SOXX|6853|22427|P
20151123|SOYB|0|1500|P
20151123|SP|1300|1400|P
20151123|SPA|700|1548|P
20151123|SPAR|1600|2900|P
20151123|SPB|5500|16738|P
20151123|SPCB|6600|25465|P
20151123|SPDC|4300|151500|P
20151123|SPEX|0|2459|P
20151123|SPFF|400|12974|P
20151123|SPG|26993|43005|P
20151123|SPH|6782|22973|P
20151123|SPHB|250|4077|P
20151123|SPHD|6224|7412|P
20151123|SPHQ|10741|11563|P
20151123|SPHS|9909|22772|P
20151123|SPIL|20852|29130|P
20151123|SPKE|3355|5632|P
20151123|SPLK|291999|431510|P
20151123|SPLP|700|1700|P
20151123|SPLS|415732|597376|P
20151123|SPLV|132470|156826|P
20151123|SPN|83664|192749|P
20151123|SPNC|16876|31108|P
20151123|SPNE|2300|3900|P
20151123|SPNS|9238|12601|P
20151123|SPOK|2300|4200|P
20151123|SPP|100|100|P
20151123|SPPI|71274|108346|P
20151123|SPPP|4882|18382|P
20151123|SPR|10162|23862|P
20151123|SPRT|2295|10390|P
20151123|SPSC|4300|5800|P
20151123|SPTN|5180|11080|P
20151123|SPU|0|146|P
20151123|SPUU|134|2734|P
20151123|SPWH|25166|46015|P
20151123|SPWR|65504|102439|P
20151123|SPXC|6113|18131|P
20151123|SPXE|700|1300|P
20151123|SPXH|251|251|P
20151123|SPXL|83410|190265|P
20151123|SPXN|0|100|P
20151123|SPXS|231989|355987|P
20151123|SPXT|0|100|P
20151123|SPXU|137124|320592|P
20151123|SPXV|0|100|P
20151123|SPXX|0|100|P
20151123|SPY|11136114|15556898|P
20151123|SPYD|1010|2210|P
20151123|SPYG|1683|2083|P
20151123|SPYV|200|300|P
20151123|SQ|202234|354465|P
20151123|SQBG|28846|49807|P
20151123|SQI|700|4000|P
20151123|SQM|15378|18778|P
20151123|SQNM|18795|27785|P
20151123|SQNS|44524|57721|P
20151123|SQQQ|475140|686040|P
20151123|SRC|87730|124963|P
20151123|SRCE|4200|5500|P
20151123|SRCL|57381|89421|P
20151123|SRDX|3600|7100|P
20151123|SRE|24800|48757|P
20151123|SREV|7046|17630|P
20151123|SRF|200|200|P
20151123|SRG|5100|7700|P
20151123|SRI|855|1425|P
20151123|SRLN|948|3824|P
20151123|SRLP|300|824|P
20151123|SRNE|20459|28280|P
20151123|SRPT|279922|480451|P
20151123|SRS|9245|19976|P
20151123|SRSC|600|2347|P
20151123|SRTY|131609|190284|P
20151123|SSB|2500|7300|P
20151123|SSD|4977|12109|P
20151123|SSE|14500|19815|P
20151123|SSFN|0|100|P
20151123|SSH|2200|11160|P
20151123|SSI|73436|133713|P
20151123|SSL|9150|19002|P
20151123|SSNC|28694|140406|P
20151123|SSNI|3141|8053|P
20151123|SSO|216636|381899|P
20151123|SSP|17756|21098|P
20151123|SSRG|300|400|P
20151123|SSRI|57644|80838|P
20151123|SSS|3200|6560|P
20151123|SST|441|1641|P
20151123|SSTK|16192|27597|P
20151123|SSW|7407|11578|P
20151123|SSW-D|200|200|P
20151123|SSW-E|200|200|P
20151123|SSY|200|200|P
20151123|SSYS|56984|109499|P
20151123|ST|54438|85744|P
20151123|STAA|3200|7300|P
20151123|STAG|12200|19383|P
20151123|STAR|26706|35118|P
20151123|STAY|46681|177853|P
20151123|STB|2665|3465|P
20151123|STBA|2300|2900|P
20151123|STBZ|1900|5923|P
20151123|STC|2200|4648|P
20151123|STCK|300|1700|P
20151123|STDY|100|100|P
20151123|STE|24301|64528|P
20151123|STEM|29600|72661|P
20151123|STFC|300|1100|P
20151123|STI|78424|109557|P
20151123|STIP|452|4153|P
20151123|STJ|132423|240601|P
20151123|STK|1800|2500|P
20151123|STKL|54956|84295|P
20151123|STL|41785|52238|P
20151123|STLD|91224|147486|P
20151123|STLY|300|1000|P
20151123|STM|24409|46808|P
20151123|STML|3779|19655|P
20151123|STMP|13752|27558|P
20151123|STN|0|400|P
20151123|STNG|39735|111284|P
20151123|STNR|3394|7081|P
20151123|STO|146015|186137|P
20151123|STON|5818|7018|P
20151123|STOR|6230|11405|P
20151123|STPZ|1577|8287|P
20151123|STR|39686|59630|P
20151123|STRA|9448|13919|P
20151123|STRL|2300|17200|P
20151123|STRM|0|700|P
20151123|STRP|33736|55838|P
20151123|STRT|300|500|P
20151123|STRZA|45333|71848|P
20151123|STS|200|1000|P
20151123|STT|96367|120659|P
20151123|STT-D|300|770|P
20151123|STV|1097|2457|P
20151123|STWD|64805|86167|P
20151123|STX|399546|597769|P
20151123|STXS|4100|15239|P
20151123|STXX|200|786|P
20151123|STZ|41389|89450|P
20151123|SU|175024|223138|P
20151123|SUB|300|1074|P
20151123|SUBK|500|700|P
20151123|SUI|11196|18861|P
20151123|SUM|5720|22959|P
20151123|SUMR|100|1525|P
20151123|SUN|7904|15328|P
20151123|SUNE|774787|3061975|P
20151123|SUNS|300|500|P
20151123|SUP|1149|4561|P
20151123|SUPN|58603|158464|P
20151123|SVA|400|1300|P
20151123|SVT|0|400|P
20151123|SVU|246959|391416|P
20151123|SVVC|0|200|P
20151123|SVXY|478577|675513|P
20151123|SWAY|5716|10058|P
20151123|SWC|66229|70379|P
20151123|SWFT|77091|95492|P
20151123|SWHC|22351|62124|P
20151123|SWI|11959|28606|P
20151123|SWIR|14226|26651|P
20151123|SWJ|400|562|P
20151123|SWK|20822|43041|P
20151123|SWKS|90091|191579|P
20151123|SWM|4973|15073|P
20151123|SWN|1040601|1475969|P
20151123|SWNC|400|847|P
20151123|SWSH|500|1000|P
20151123|SWX|1600|4775|P
20151123|SWZ|100|700|P
20151123|SXC|30239|74688|P
20151123|SXCP|2400|8200|P
20151123|SXE|1300|6300|P
20151123|SXI|5702|8902|P
20151123|SXL|27924|53116|P
20151123|SXT|3475|8642|P
20151123|SYA|9943|25240|P
20151123|SYBT|200|1000|P
20151123|SYF|483519|1496642|P
20151123|SYK|49150|79999|P
20151123|SYKE|4137|12795|P
20151123|SYLD|600|1490|P
20151123|SYMC|187988|325635|P
20151123|SYMX|1200|3200|P
20151123|SYN|82554|102918|P
20151123|SYNA|21841|33090|P
20151123|SYNC|100|3743|P
20151123|SYNL|300|400|P
20151123|SYNT|1667|4467|P
20151123|SYPR|1040|1040|P
20151123|SYRG|86463|116652|P
20151123|SYRX|1389|3339|P
20151123|SYT|15534|16834|P
20151123|SYUT|500|4500|P
20151123|SYX|400|700|P
20151123|SYY|184447|268402|P
20151123|SZC|100|2600|P
20151123|SZK|100|200|P
20151123|SZMK|1700|56672|P
20151123|SZYM|10772|50868|P
20151123|T|415339|658102|P
20151123|TA|5600|23200|P
20151123|TAC|16048|26648|P
20151123|TACO|7187|15487|P
20151123|TACOW|800|9400|P
20151123|TACT|1308|4308|P
20151123|TAHO|11714|34136|P
20151123|TAL|15998|26982|P
20151123|TAN|6979|10535|P
20151123|TANH|100|7399|P
20151123|TANN|100|100|P
20151123|TAOM|1433|1433|P
20151123|TAP|80597|182951|P
20151123|TARO|1200|3700|P
20151123|TAS|200|200|P
20151123|TASR|68938|94092|P
20151123|TAST|7091|20291|P
20151123|TAT|0|538|P
20151123|TAX|500|1200|P
20151123|TAXI|3577|9105|P
20151123|TBBK|2500|3300|P
20151123|TBF|65397|95185|P
20151123|TBI|4928|7696|P
20151123|TBIO|1781|1781|P
20151123|TBK|700|1005|P
20151123|TBNK|100|400|P
20151123|TBPH|10700|21307|P
20151123|TBRA|1800|6200|P
20151123|TBT|110373|178679|P
20151123|TBX|200|400|P
20151123|TC|7900|106684|P
20151123|TCAP|4434|7143|P
20151123|TCB|48682|77684|P
20151123|TCBI|8156|10556|P
20151123|TCBK|4203|6903|P
20151123|TCCO|200|200|P
20151123|TCK|438845|546295|P
20151123|TCO|7914|19990|P
20151123|TCON|941|1041|P
20151123|TCP|7028|9428|P
20151123|TCPC|4756|7956|P
20151123|TCPI|2997|8164|P
20151123|TCRD|4400|5900|P
20151123|TCS|9681|35212|P
20151123|TCX|16305|31245|P
20151123|TD|42623|61479|P
20151123|TDC|136019|182784|P
20151123|TDF|1400|4000|P
20151123|TDG|10100|17655|P
20151123|TDIV|500|700|P
20151123|TDJ|0|200|P
20151123|TDOC|3200|7300|P
20151123|TDS|3629|8280|P
20151123|TDTF|636|1036|P
20151123|TDTT|1200|10378|P
20151123|TDW|34193|51735|P
20151123|TDY|2646|3846|P
20151123|TE|18748|33049|P
20151123|TEAR|5800|14390|P
20151123|TECD|77072|98996|P
20151123|TECH|13172|15491|P
20151123|TECL|4618|8124|P
20151123|TECS|100|6884|P
20151123|TEDU|2163|57531|P
20151123|TEF|51616|74360|P
20151123|TEGP|15466|22992|P
20151123|TEI|2700|5000|P
20151123|TEL|53762|93200|P
20151123|TEN|10300|21899|P
20151123|TENX|300|1800|P
20151123|TEO|5100|15615|P
20151123|TEP|5892|12552|P
20151123|TER|53184|122257|P
20151123|TERP|435022|1102952|P
20151123|TESO|8800|17930|P
20151123|TESS|0|200|P
20151123|TEVA|104227|309386|P
20151123|TEX|23009|78664|P
20151123|TFI|3307|17057|P
20151123|TFLO|108|108|P
20151123|TFM|111865|259625|P
20151123|TFSL|3100|4800|P
20151123|TFX|9500|12800|P
20151123|TG|900|2939|P
20151123|TGA|5500|19014|P
20151123|TGB|600|1600|P
20151123|TGC|0|400|P
20151123|TGD|10120|56825|P
20151123|TGEN|0|100|P
20151123|TGH|30472|50966|P
20151123|TGI|29424|58489|P
20151123|TGLS|1000|1700|P
20151123|TGNA|10512|20630|P
20151123|TGP|4690|7308|P
20151123|TGS|9572|23273|P
20151123|TGT|203944|335239|P
20151123|TGTX|22962|54858|P
20151123|THC|78323|114122|P
20151123|THD|50797|61529|P
20151123|THFF|500|700|P
20151123|THG|16206|38782|P
20151123|THGA|0|100|P
20151123|THHY|0|1000|P
20151123|THLD|21178|55931|P
20151123|THM|1100|1200|P
20151123|THO|8424|12924|P
20151123|THQ|10817|23036|P
20151123|THR|3398|8910|P
20151123|THRK|509|509|P
20151123|THRM|10100|20335|P
20151123|THRX|31675|76731|P
20151123|THS|18428|30628|P
20151123|THW|600|4440|P
20151123|TI|700|2000|P
20151123|TI.A|0|200|P
20151123|TICC|4700|10200|P
20151123|TIER|9716|18676|P
20151123|TIF|190472|268895|P
20151123|TIK|1884|4894|P
20151123|TILE|15100|38605|P
20151123|TILT|975|1575|P
20151123|TIME|25650|52047|P
20151123|TINY|150|1450|P
20151123|TIP|40484|69046|P
20151123|TIPT|400|400|P
20151123|TIPX|726|826|P
20151123|TIS|500|800|P
20151123|TISI|1300|2711|P
20151123|TITN|5100|12966|P
20151123|TIVO|91419|212641|P
20151123|TJX|123786|226436|P
20151123|TK|38220|65540|P
20151123|TKAI|10030|21980|P
20151123|TKC|8082|12906|P
20151123|TKF|100|200|P
20151123|TKR|16556|35882|P
20151123|TLEH|0|200|P
20151123|TLF|0|3798|P
20151123|TLGT|6800|24749|P
20151123|TLH|19601|21036|P
20151123|TLI|0|100|P
20151123|TLK|8300|17600|P
20151123|TLLP|14495|22372|P
20151123|TLMR|3700|11000|P
20151123|TLN|33413|75744|P
20151123|TLO|0|1329|P
20151123|TLOG|900|6777|P
20151123|TLP|600|3161|P
20151123|TLT|650770|1127072|P
20151123|TLTD|6367|21919|P
20151123|TLTE|100|100|P
20151123|TLYS|2000|5400|P
20151123|TM|6461|12461|P
20151123|TMF|24716|35544|P
20151123|TMH|11193|39660|P
20151123|TMHC|19692|26159|P
20151123|TMK|12229|16129|P
20151123|TMO|68176|118753|P
20151123|TMP|600|800|P
20151123|TMST|14945|21798|P
20151123|TMUS|226044|406200|P
20151123|TMV|75754|93023|P
20151123|TNA|295123|481078|P
20151123|TNAV|800|4100|P
20151123|TNC|900|2443|P
20151123|TNDM|6100|10200|P
20151123|TNET|4891|9591|P
20151123|TNGO|20396|59146|P
20151123|TNH|824|1524|P
20151123|TNK|108214|214923|P
20151123|TNP|6925|18463|P
20151123|TNP-C|500|945|P
20151123|TNP-D|1200|2600|P
20151123|TNXP|1110|2115|P
20151123|TOL|37059|55726|P
20151123|TOLZ|0|100|P
20151123|TOO|21267|35154|P
20151123|TOO-A|1100|1700|P
20151123|TOO-B|1782|3174|P
20151123|TOPS|0|4000|P
20151123|TOT|22685|53863|P
20151123|TOTL|9787|11087|P
20151123|TOUR|91875|235525|P
20151123|TOWN|1800|3335|P
20151123|TOWR|800|2840|P
20151123|TPC|5777|10477|P
20151123|TPH|38317|94760|P
20151123|TPI|0|800|P
20151123|TPL|1800|1800|P
20151123|TPLM|13150|193486|P
20151123|TPRE|12980|23591|P
20151123|TPS|3500|6200|P
20151123|TPUB|3955|10321|P
20151123|TPVG|500|5316|P
20151123|TPVZ|100|4000|P
20151123|TPX|51805|80222|P
20151123|TPZ|300|400|P
20151123|TQQQ|95783|214036|P
20151123|TR|600|1000|P
20151123|TRC|500|700|P
20151123|TRCB|0|200|P
20151123|TRCH|500|1200|P
20151123|TRCO|6648|18148|P
20151123|TREC|100|873|P
20151123|TREE|28625|40225|P
20151123|TREX|17770|23933|P
20151123|TRGP|56801|83271|P
20151123|TRI|21250|29150|P
20151123|TRIB|400|2880|P
20151123|TRIL|1370|3370|P
20151123|TRIP|143447|181235|P
20151123|TRIV|500|500|P
20151123|TRK|1400|2300|P
20151123|TRMB|87933|150433|P
20151123|TRMK|10720|29784|P
20151123|TRMR|1900|5400|P
20151123|TRN|31404|56340|P
20151123|TRNO|5232|19280|P
20151123|TROV|27700|36823|P
20151123|TROW|39806|63753|P
20151123|TROX|26330|75743|P
20151123|TRP|43527|68045|P
20151123|TRQ|42134|49034|P
20151123|TRR|702|2563|P
20151123|TRS|8279|14179|P
20151123|TRST|6880|13780|P
20151123|TRU|2266|4966|P
20151123|TRUE|105509|195526|P
20151123|TRUP|1400|4033|P
20151123|TRV|28641|48342|P
20151123|TRVN|9316|25947|P
20151123|TRX|400|10500|P
20151123|TRXC|9534|30324|P
20151123|TS|123922|161435|P
20151123|TSBK|264|264|P
20151123|TSC|100|1300|P
20151123|TSCO|46309|57109|P
20151123|TSE|2200|5800|P
20151123|TSEM|44413|62253|P
20151123|TSI|100|300|P
20151123|TSL|210957|454978|P
20151123|TSLA|173747|275856|P
20151123|TSLF|100|601|P
20151123|TSLX|2200|4400|P
20151123|TSM|285767|415688|P
20151123|TSN|572335|980011|P
20151123|TSNU|500|1200|P
20151123|TSO|45160|96637|P
20151123|TSQ|1000|3445|P
20151123|TSRA|9408|27792|P
20151123|TSRI|0|700|P
20151123|TSRO|23288|31511|P
20151123|TSS|48255|76938|P
20151123|TST|0|100|P
20151123|TSU|42579|62343|P
20151123|TSYS|570873|1268528|P
20151123|TTC|8735|12935|P
20151123|TTEC|2000|3886|P
20151123|TTEK|5300|10741|P
20151123|TTF|500|600|P
20151123|TTFS|2053|2563|P
20151123|TTGT|1400|16802|P
20151123|TTHI|0|2472|P
20151123|TTI|16448|40173|P
20151123|TTM|106552|147963|P
20151123|TTMI|25456|35860|P
20151123|TTNP|2160|4198|P
20151123|TTOO|4300|10288|P
20151123|TTP|300|800|P
20151123|TTPH|35916|49022|P
20151123|TTS|24706|84213|P
20151123|TTT|11421|12121|P
20151123|TTWO|59975|138265|P
20151123|TU|7300|11941|P
20151123|TUBE|17063|21690|P
20151123|TUES|23094|30663|P
20151123|TUMI|143391|204287|P
20151123|TUP|17548|34663|P
20151123|TUR|47956|78899|P
20151123|TUZ|0|100|P
20151123|TV|11247|27381|P
20151123|TVIX|2272634|2719221|P
20151123|TVPT|16754|38458|P
20151123|TW|10200|25624|P
20151123|TWC|22315|43948|P
20151123|TWER|11644|124650|P
20151123|TWI|44042|62794|P
20151123|TWIN|700|3680|P
20151123|TWM|143769|209884|P
20151123|TWMC|300|500|P
20151123|TWN|0|400|P
20151123|TWO|48170|74230|P
20151123|TWOK|100|300|P
20151123|TWOU|13373|19773|P
20151123|TWTR|885837|1379166|P
20151123|TWX|153232|279222|P
20151123|TX|9440|23430|P
20151123|TXMD|52451|107398|P
20151123|TXN|357658|514349|P
20151123|TXRH|44093|59470|P
20151123|TXT|77111|130799|P
20151123|TXTR|58270|97959|P
20151123|TY|800|2633|P
20151123|TYC|73635|167480|P
20151123|TYG|5774|9749|P
20151123|TYL|11967|14427|P
20151123|TYO|0|900|P
20151123|TYPE|3466|6891|P
20151123|TZA|219334|329575|P
20151123|TZOO|400|2600|P
20151123|UA|161268|224953|P
20151123|UACL|2700|4700|P
20151123|UAE|300|300|P
20151123|UAL|83621|153569|P
20151123|UAM|5775|6675|P
20151123|UAMY|0|200|P
20151123|UAN|17651|25816|P
20151123|UBA|1240|2498|P
20151123|UBC|100|100|P
20151123|UBFO|0|100|P
20151123|UBG|100|200|P
20151123|UBIO|5825|7708|P
20151123|UBNK|400|2300|P
20151123|UBNT|28427|44821|P
20151123|UBP|0|200|P
20151123|UBR|370|953|P
20151123|UBS|55001|68279|P
20151123|UBS-D|0|100|P
20151123|UBSH|1300|3100|P
20151123|UBSI|26998|32298|P
20151123|UCBI|9498|23242|P
20151123|UCC|800|800|P
20151123|UCFC|1200|8588|P
20151123|UCI|499|1738|P
20151123|UCO|877075|1257131|P
20151123|UCP|1300|2000|P
20151123|UCTT|8100|14147|P
20151123|UDF|1600|1900|P
20151123|UDN|13525|15425|P
20151123|UDOW|69774|105046|P
20151123|UDR|64956|68753|P
20151123|UE|8123|10576|P
20151123|UEC|93882|127379|P
20151123|UEIC|4411|4811|P
20151123|UEPS|19176|49852|P
20151123|UFAB|100|300|P
20151123|UFCS|3091|11441|P
20151123|UFI|1407|3802|P
20151123|UFPI|4300|14182|P
20151123|UFPT|500|1437|P
20151123|UFS|8536|27087|P
20151123|UG|100|100|P
20151123|UGA|4894|9481|P
20151123|UGAZ|697693|1730128|P
20151123|UGE|0|100|P
20151123|UGI|10725|19725|P
20151123|UGL|3758|6058|P
20151123|UGLD|2215|3015|P
20151123|UGP|14759|18359|P
20151123|UHAL|2520|12328|P
20151123|UHS|26743|53817|P
20151123|UHT|900|900|P
20151123|UIHC|1300|4026|P
20151123|UIL|11656|23794|P
20151123|UIS|11327|22520|P
20151123|UL|60374|82408|P
20151123|ULBI|500|4300|P
20151123|ULE|500|19300|P
20151123|ULST|1444|1644|P
20151123|ULTA|25440|41883|P
20151123|ULTI|3700|7724|P
20151123|ULTR|400|700|P
20151123|UMBF|4627|5227|P
20151123|UMC|110230|138330|P
20151123|UMDD|1800|1800|P
20151123|UMH|361|561|P
20151123|UMPQ|42265|71036|P
20151123|UN|43237|75236|P
20151123|UNF|7400|8100|P
20151123|UNFI|39888|69023|P
20151123|UNG|524236|869911|P
20151123|UNH|131243|222174|P
20151123|UNIS|17405|122566|P
20151123|UNL|11533|11533|P
20151123|UNM|37402|72314|P
20151123|UNP|135560|282359|P
20151123|UNT|70957|94660|P
20151123|UNTD|10952|19652|P
20151123|UNTY|200|600|P
20151123|UNVR|4300|8367|P
20151123|UNXL|42175|88344|P
20151123|UPIP|10934|155585|P
20151123|UPL|131050|166368|P
20151123|UPLD|400|400|P
20151123|UPRO|105522|175885|P
20151123|UPS|74832|115970|P
20151123|UPW|100|300|P
20151123|UQM|600|3500|P
20151123|URA|4973|32372|P
20151123|URBN|259691|409532|P
20151123|URE|10323|28854|P
20151123|URG|11500|12500|P
20151123|URI|42094|68675|P
20151123|URRE|600|5904|P
20151123|URTH|1800|5076|P
20151123|URTY|8015|20473|P
20151123|USA|1100|2900|P
20151123|USAC|14554|23154|P
20151123|USAK|1600|3300|P
20151123|USAP|1600|2300|P
20151123|USAT|3358|4858|P
20151123|USB|226820|402755|P
20151123|USB-H|500|500|P
20151123|USB-M|300|1300|P
20151123|USB-N|0|14103|P
20151123|USB-O|100|993|P
20151123|USBI|800|800|P
20151123|USCI|1625|4776|P
20151123|USCR|5579|9179|P
20151123|USD|125|125|P
20151123|USDP|700|800|P
20151123|USDU|333|7381|P
20151123|USEG|500|4800|P
20151123|USFR|200|800|P
20151123|USG|116280|156090|P
20151123|USL|10099|17911|P
20151123|USLM|6910|9406|P
20151123|USLV|15977|34978|P
20151123|USM|1946|2646|P
20151123|USMV|159838|219009|P
20151123|USNA|3800|6000|P
20151123|USO|2444224|3476144|P
20151123|USPH|3570|5270|P
20151123|UST|400|1600|P
20151123|UTEK|11358|18494|P
20151123|UTF|1053|2853|P
20151123|UTG|7631|12365|P
20151123|UTG^#|2300|2300|P
20151123|UTHR|14526|26016|P
20151123|UTI|900|1500|P
20151123|UTIW|25087|78660|P
20151123|UTL|600|1041|P
20151123|UTMD|3400|3900|P
20151123|UTSI|400|2200|P
20151123|UTX|73210|154687|P
20151123|UUP|45808|182616|P
20151123|UUU|800|900|P
20151123|UUUU|1886|31224|P
20151123|UVE|79527|356761|P
20151123|UVSP|400|1300|P
20151123|UVV|4921|6963|P
20151123|UVXY|2364316|3409576|P
20151123|UWM|14265|17919|P
20151123|UWN|0|685|P
20151123|UWTI|2697946|5448538|P
20151123|UYG|830|1330|P
20151123|UYM|800|2303|P
20151123|UZB|100|400|P
20151123|V|230848|462276|P
20151123|VA|21956|49823|P
20151123|VAC|22547|39330|P
20151123|VAL|30911|40114|P
20151123|VALE|1945605|2692903|P
20151123|VALE.P|465168|717631|P
20151123|VALU|0|100|P
20151123|VAMO|0|1857|P
20151123|VAR|28910|45226|P
20151123|VASC|3770|5470|P
20151123|VAW|2715|4151|P
20151123|VB|18241|50401|P
20151123|VBF|100|1533|P
20151123|VBIV|6861|16400|P
20151123|VBK|27872|31565|P
20151123|VBLT|17100|37058|P
20151123|VBND|0|622|P
20151123|VBR|39781|44798|P
20151123|VBTX|276|676|P
20151123|VC|12533|30854|P
20151123|VCEL|300|3950|P
20151123|VCIT|3960|10175|P
20151123|VCLT|651|2851|P
20151123|VCO|0|2002|P
20151123|VCR|24344|37716|P
20151123|VCRA|2340|5275|P
20151123|VCSH|7256|11062|P
20151123|VCV|100|2066|P
20151123|VCYT|4000|5100|P
20151123|VDC|4108|7369|P
20151123|VDE|68395|95219|P
20151123|VDSI|29849|50581|P
20151123|VDTH|800|3759|P
20151123|VEA|485857|911633|P
20151123|VEC|100|500|P
20151123|VECO|22173|56422|P
20151123|VEDL|7415|23624|P
20151123|VEEV|49721|72567|P
20151123|VEGI|900|4882|P
20151123|VER|73161|102329|P
20151123|VER-F|300|2206|P
20151123|VET|6000|6600|P
20151123|VEU|282020|402710|P
20151123|VFC|109932|172169|P
20151123|VFH|81341|85281|P
20151123|VFL|100|400|P
20151123|VG|40305|61075|P
20151123|VGGL|700|12848|P
20151123|VGIT|0|100|P
20151123|VGK|220687|468572|P
20151123|VGLT|500|600|P
20151123|VGM|738|2538|P
20151123|VGR|13295|32277|P
20151123|VGSH|0|399|P
20151123|VGT|55551|63892|P
20151123|VGZ|800|800|P
20151123|VHC|9628|14955|P
20151123|VHI|583|1283|P
20151123|VHT|8575|37630|P
20151123|VIA|4451|5178|P
20151123|VIAB|672527|988356|P
20151123|VIAV|75467|137032|P
20151123|VICL|43700|54000|P
20151123|VICR|300|800|P
20151123|VIDI|0|1000|P
20151123|VIG|18770|85453|P
20151123|VII|400|400|P
20151123|VIIX|11500|44927|P
20151123|VIMC|2700|15858|P
20151123|VIOG|700|1300|P
20151123|VIOO|1211|2414|P
20151123|VIOV|0|400|P
20151123|VIP|559648|613408|P
20151123|VIPS|912860|1421709|P
20151123|VIRT|2201|23248|P
20151123|VIS|4318|14048|P
20151123|VISI|0|700|P
20151123|VISN|200|400|P
20151123|VIV|53959|91562|P
20151123|VIVO|9900|18500|P
20151123|VIXH|400|700|P
20151123|VIXM|0|2500|P
20151123|VIXY|220262|272467|P
20151123|VJET|500|1400|P
20151123|VKI|6374|11107|P
20151123|VKQ|200|1200|P
20151123|VKTX|200|300|P
20151123|VLGEA|1600|2400|P
20151123|VLO|149716|225754|P
20151123|VLP|2900|6977|P
20151123|VLRS|7565|21284|P
20151123|VLTC|6211|18962|P
20151123|VLUE|500|600|P
20151123|VLY|61285|82208|P
20151123|VMBS|700|3900|P
20151123|VMC|36215|50933|P
20151123|VMEM|42797|232591|P
20151123|VMI|12651|15951|P
20151123|VMM|500|1900|P
20151123|VMO|100|3252|P
20151123|VMW|95445|151244|P
20151123|VNCE|14981|18581|P
20151123|VNDA|16243|32723|P
20151123|VNET|48307|207098|P
20151123|VNM|12700|16946|P
20151123|VNO|9900|16020|P
20151123|VNO-J|0|100|P
20151123|VNOM|4200|6300|P
20151123|VNQ|366209|480234|P
20151123|VNQI|14750|29054|P
20151123|VNR|36914|69461|P
20151123|VNRAP|1300|2100|P
20151123|VNRBP|11893|13699|P
20151123|VNRCP|200|718|P
20151123|VNRX|200|200|P
20151123|VNTV|21422|48679|P
20151123|VO|18049|30315|P
20151123|VOC|3900|4100|P
20151123|VOD|146765|253685|P
20151123|VOE|15559|22029|P
20151123|VONG|300|1004|P
20151123|VONV|200|300|P
20151123|VOO|97427|153446|P
20151123|VOOG|2987|4671|P
20151123|VOOV|1100|1367|P
20151123|VOT|14929|18699|P
20151123|VOX|2745|6668|P
20151123|VOXX|2000|3600|P
20151123|VOYA|28448|65631|P
20151123|VPCO|750|29267|P
20151123|VPG|400|3083|P
20151123|VPL|53306|91143|P
20151123|VPU|4335|8937|P
20151123|VPV|880|2422|P
20151123|VQT|0|848|P
20151123|VQTS|0|1000|P
20151123|VR|5788|14388|P
20151123|VRA|5039|10915|P
20151123|VRNG|23701|92872|P
20151123|VRNS|9000|12763|P
20151123|VRNT|9300|34200|P
20151123|VRP|8963|9063|P
20151123|VRSK|52137|79491|P
20151123|VRSN|125082|202518|P
20151123|VRTS|14200|18400|P
20151123|VRTU|11100|14300|P
20151123|VRTV|2100|2100|P
20151123|VRTX|54562|85063|P
20151123|VRX|1209743|2099049|P
20151123|VSAR|4817|11844|P
20151123|VSAT|10682|12282|P
20151123|VSCP|1700|1800|P
20151123|VSH|30943|38327|P
20151123|VSI|5966|13140|P
20151123|VSLR|5803|8463|P
20151123|VSR|200|3859|P
20151123|VSS|3909|4848|P
20151123|VSTM|11569|59380|P
20151123|VSTO|22718|52583|P
20151123|VT|20088|24878|P
20151123|VTA|600|3300|P
20151123|VTAE|6174|13091|P
20151123|VTEB|3497|53258|P
20151123|VTI|219235|347590|P
20151123|VTIP|7067|10743|P
20151123|VTL|21359|35399|P
20151123|VTN|773|773|P
20151123|VTNR|600|1100|P
20151123|VTR|169363|204790|P
20151123|VTRB|0|200|P
20151123|VTTI|4237|8880|P
20151123|VTV|140104|245776|P
20151123|VTVT|1500|2300|P
20151123|VTWG|100|100|P
20151123|VTWO|500|1100|P
20151123|VUG|26669|71462|P
20151123|VUZI|6798|21112|P
20151123|VV|22450|43475|P
20151123|VVC|8639|13639|P
20151123|VVI|900|2661|P
20151123|VVR|9056|11732|P
20151123|VVUS|21913|31827|P
20151123|VWO|1457314|2692649|P
20151123|VWOB|2925|24787|P
20151123|VWR|17657|48782|P
20151123|VXF|7727|26656|P
20151123|VXUS|87315|126771|P
20151123|VXX|5905941|8918513|P
20151123|VXZ|19456|45449|P
20151123|VYGR|6100|6600|P
20151123|VYM|59493|67098|P
20151123|VZ|229112|464929|P
20151123|W|48531|86959|P
20151123|WAB|48731|93015|P
20151123|WABC|5351|6051|P
20151123|WAC|94844|161924|P
20151123|WAFD|27793|38410|P
20151123|WAFDW|500|1000|P
20151123|WAGE|1113|5803|P
20151123|WAIR|30532|50466|P
20151123|WAL|23602|65630|P
20151123|WASH|300|622|P
20151123|WAT|11209|21640|P
20151123|WATT|7152|15337|P
20151123|WAVX|200|400|P
20151123|WB|20497|59434|P
20151123|WBA|286449|772982|P
20151123|WBAI|16284|30033|P
20151123|WBB|0|100|P
20151123|WBC|8000|16200|P
20151123|WBIA|200|1600|P
20151123|WBIC|100|1086|P
20151123|WBID|21108|21308|P
20151123|WBIF|0|200|P
20151123|WBIG|200|400|P
20151123|WBIH|100|200|P
20151123|WBII|100|400|P
20151123|WBIL|0|1094|P
20151123|WBK|2390|3590|P
20151123|WBMD|7280|14380|P
20151123|WBS|41287|55499|P
20151123|WCC|5556|15756|P
20151123|WCG|13036|26796|P
20151123|WCIC|2900|4790|P
20151123|WCN|8099|16789|P
20151123|WD|9242|13083|P
20151123|WDAY|97366|124952|P
20151123|WDC|109418|270950|P
20151123|WDFC|3270|3870|P
20151123|WDIV|0|1900|P
20151123|WDR|22356|37417|P
20151123|WDTI|462|3603|P
20151123|WEAT|5050|6150|P
20151123|WEB|5839|35991|P
20151123|WEBK|100|700|P
20151123|WEC|52646|64426|P
20151123|WEN|306727|530632|P
20151123|WERN|36641|72859|P
20151123|WES|17488|22508|P
20151123|WETF|145125|267565|P
20151123|WEX|4600|4900|P
20151123|WFC|286817|528612|P
20151123|WFC+|727|12722|P
20151123|WFC-J|100|1100|P
20151123|WFC-N|2240|2240|P
20151123|WFC-O|600|900|P
20151123|WFC-Q|7600|10477|P
20151123|WFC-T|400|1200|P
20151123|WFC-V|2200|2200|P
20151123|WFD|500|500|P
20151123|WFM|395911|620760|P
20151123|WFT|404220|598581|P
20151123|WG|2400|2400|P
20151123|WGA|0|12672|P
20151123|WGBS|3700|9998|P
20151123|WGL|32621|49792|P
20151123|WGO|6910|11517|P
20151123|WGP|8626|14606|P
20151123|WHF|200|900|P
20151123|WHG|1700|2300|P
20151123|WHLR|100|1516|P
20151123|WHR|40666|62156|P
20151123|WHZ|1100|1100|P
20151123|WIA|200|899|P
20151123|WIBC|7650|11534|P
20151123|WIFI|6200|27174|P
20151123|WILC|100|100|P
20151123|WILN|3300|6500|P
20151123|WIN|90053|154540|P
20151123|WINA|1401|2996|P
20151123|WING|8600|15104|P
20151123|WIP|1600|3655|P
20151123|WIRE|3600|9010|P
20151123|WIT|11293|20285|P
20151123|WITE|0|200|P
20151123|WIW|1931|4269|P
20151123|WIX|12212|38537|P
20151123|WK|1400|6909|P
20151123|WLB|37902|79456|P
20151123|WLDN|800|1440|P
20151123|WLFC|300|6270|P
20151123|WLH|17931|29303|P
20151123|WLK|44312|65856|P
20151123|WLKP|4900|12400|P
20151123|WLL|214253|381696|P
20151123|WLRH|1600|2200|P
20151123|WLRHU|100|500|P
20151123|WLRHW|500|500|P
20151123|WM|37275|79440|P
20151123|WMAR|100|1000|P
20151123|WMB|195512|265936|P
20151123|WMC|4975|6375|P
20151123|WMCR|619|950|P
20151123|WMGI|20032|56938|P
20151123|WMIH|1049|1149|P
20151123|WMK|100|100|P
20151123|WMS|6710|15591|P
20151123|WMT|209001|434670|P
20151123|WMW|0|100|P
20151123|WNC|40044|51433|P
20151123|WNR|29024|59145|P
20151123|WNRL|9000|9500|P
20151123|WNS|8100|11000|P
20151123|WOOD|300|525|P
20151123|WOOF|9550|26364|P
20151123|WOR|4871|8140|P
20151123|WOWO|2000|5390|P
20151123|WPC|10000|13523|P
20151123|WPCS|8300|24462|P
20151123|WPG|14067|46938|P
20151123|WPP|13785|20666|P
20151123|WPPGY|4504|7068|P
20151123|WPRT|9743|32685|P
20151123|WPS|200|1100|P
20151123|WPT|100|300|P
20151123|WPX|479820|605124|P
20151123|WPZ|96808|155791|P
20151123|WR|30712|57749|P
20151123|WRB|19366|44169|P
20151123|WRB-B|0|473|P
20151123|WRE|7676|8711|P
20151123|WREI|0|600|P
20151123|WRES|24109|55877|P
20151123|WRI|14182|33681|P
20151123|WRK|16793|51906|P
20151123|WRLD|5000|10317|P
20151123|WRN|0|2200|P
20151123|WSBC|2806|4706|P
20151123|WSBF|1600|3200|P
20151123|WSFS|4212|9096|P
20151123|WSH|54772|74273|P
20151123|WSM|77072|134011|P
20151123|WSO|3504|5935|P
20151123|WSR|6304|10695|P
20151123|WST|10466|17640|P
20151123|WSTC|8570|18014|P
20151123|WSTG|0|100|P
20151123|WSTL|0|2262|P
20151123|WTBA|700|700|P
20151123|WTFC|4100|11774|P
20151123|WTFCM|100|100|P
20151123|WTI|28560|38160|P
20151123|WTM|100|100|P
20151123|WTR|22826|26726|P
20151123|WTS|4175|7079|P
20151123|WTT|200|1725|P
20151123|WTW|70299|119099|P
20151123|WU|129080|164680|P
20151123|WUBA|39973|93801|P
20151123|WVE|1150|13153|P
20151123|WVVI|0|200|P
20151123|WWAV|33750|62855|P
20151123|WWD|32548|41748|P
20151123|WWE|6325|8325|P
20151123|WWW|24035|35393|P
20151123|WX|18654|55764|P
20151123|WY|151587|183387|P
20151123|WY-A|100|300|P
20151123|WYDE|0|100|P
20151123|WYN|22469|41079|P
20151123|WYNN|185310|273638|P
20151123|WYY|7894|30940|P
20151123|X|257175|709782|P
20151123|XAR|1590|5705|P
20151123|XBI|428749|665577|P
20151123|XBIT|800|3700|P
20151123|XBKS|600|1400|P
20151123|XCEM|0|320|P
20151123|XCO|83685|150368|P
20151123|XCOM|10270|11510|P
20151123|XCRA|8954|30151|P
20151123|XEC|80694|111106|P
20151123|XEL|64632|132943|P
20151123|XELB|0|400|P
20151123|XENE|201|501|P
20151123|XENT|19491|22991|P
20151123|XES|71194|131120|P
20151123|XGTI|19118|38626|P
20151123|XHB|630095|817709|P
20151123|XHR|10682|32822|P
20151123|XHS|300|4951|P
20151123|XIN|0|700|P
20151123|XINA|0|900|P
20151123|XIV|2101503|2837102|P
20151123|XL|34465|75016|P
20151123|XLB|652158|822702|P
20151123|XLE|2439807|3941061|P
20151123|XLF|3669309|6722114|P
20151123|XLFS|935|2535|P
20151123|XLG|650|750|P
20151123|XLI|1562283|2533646|P
20151123|XLK|705080|1136455|P
20151123|XLNX|107404|163256|P
20151123|XLP|686124|976468|P
20151123|XLRE|0|100|P
20151123|XLRN|10027|20696|P
20151123|XLU|2075528|2529306|P
20151123|XLV|1084846|1763844|P
20151123|XLY|492146|857653|P
20151123|XME|258262|347433|P
20151123|XMLV|6190|7390|P
20151123|XMPT|542|642|P
20151123|XNCR|5510|9097|P
20151123|XNET|7344|11852|P
20151123|XNPT|21170|47731|P
20151123|XOM|324923|565462|P
20151123|XOMA|65269|129099|P
20151123|XON|90752|121839|P
20151123|XONE|6276|16122|P
20151123|XOP|781727|2115684|P
20151123|XOXO|300|1594|P
20151123|XPH|2780|12393|P
20151123|XPL|1800|2000|P
20151123|XPLR|0|2800|P
20151123|XPO|57327|104777|P
20151123|XPP|6462|9993|P
20151123|XRA|0|9700|P
20151123|XRAY|33112|56375|P
20151123|XRLV|300|400|P
20151123|XRM|200|600|P
20151123|XRS|8346|25946|P
20151123|XRT|604506|853379|P
20151123|XRX|583029|931479|P
20151123|XSD|27608|37139|P
20151123|XSLV|3179|3679|P
20151123|XSW|100|100|P
20151123|XT|10442|12387|P
20151123|XTL|0|175|P
20151123|XTLY|2900|6838|P
20151123|XTN|400|4653|P
20151123|XUE|16400|27380|P
20151123|XVZ|0|2457|P
20151123|XXIA|8405|19417|P
20151123|XXII|10549|15532|P
20151123|XYL|22827|39643|P
20151123|Y|2500|4300|P
20151123|YANG|8375|14875|P
20151123|YAO|700|2153|P
20151123|YCS|10365|16155|P
20151123|YDKN|3400|6200|P
20151123|YELP|145261|243961|P
20151123|YGE|4500|13250|P
20151123|YGRO|200|1800|P
20151123|YHOO|801771|1366297|P
20151123|YINN|44445|61414|P
20151123|YLD|1700|2400|P
20151123|YMLI|0|850|P
20151123|YMLP|15159|21355|P
20151123|YNDX|183303|313705|P
20151123|YOD|0|2500|P
20151123|YOKU|18425|74362|P
20151123|YORW|100|100|P
20151123|YPF|141431|325500|P
20151123|YRCW|12174|29474|P
20151123|YUM|114146|247143|P
20151123|YUMA|900|20400|P
20151123|YUME|2000|12684|P
20151123|YXI|100|868|P
20151123|YY|62001|133825|P
20151123|YYY|400|3157|P
20151123|YZC|800|1200|P
20151123|Z|55695|113095|P
20151123|ZAGG|21304|33462|P
20151123|ZAYO|120213|244223|P
20151123|ZB-A|200|200|P
20151123|ZB-G|137|137|P
20151123|ZBH|45749|71752|P
20151123|ZBIO|100|300|P
20151123|ZBRA|11540|21536|P
20151123|ZEN|16172|34356|P
20151123|ZEUS|6500|8600|P
20151123|ZF|343|1305|P
20151123|ZFC|600|1400|P
20151123|ZFGN|10022|17889|P
20151123|ZG|58705|108677|P
20151123|ZGNX|17336|37546|P
20151123|ZINC|27860|73453|P
20151123|ZION|106820|157714|P
20151123|ZIOP|82318|149814|P
20151123|ZIV|4695|12671|P
20151123|ZIXI|12079|37545|P
20151123|ZLTQ|54651|117270|P
20151123|ZMLP|860|4066|P
20151123|ZN|200|1200|P
20151123|ZNGA|222470|421557|P
20151123|ZNH|3085|16579|P
20151123|ZOES|8011|10311|P
20151123|ZPIN|400|800|P
20151123|ZROZ|437|2737|P
20151123|ZSL|4682|20068|P
20151123|ZSML|0|200|P
20151123|ZSPH|27402|89213|P
20151123|ZTR|1602|2302|P
20151123|ZTS|56968|136349|P
20151123|ZUMZ|33113|105360|P
20151123|ZYNE|15082|31882|P