Date|Symbol|Short Volume|Total Volume|Market
20151120|A|177609|391356|P
20151120|AA|1106211|1341183|P
20151120|AA-B|2300|2400|P
20151120|AAAP|3723|4523|P
20151120|AAC|2131|3881|P
20151120|AADR|100|100|P
20151120|AAL|292144|620501|P
20151120|AAMC|2400|5150|P
20151120|AAME|300|800|P
20151120|AAN|15888|30449|P
20151120|AAOI|34925|62035|P
20151120|AAON|5000|12900|P
20151120|AAP|32524|53541|P
20151120|AAPL|1803018|3265935|P
20151120|AAT|500|4802|P
20151120|AAU|1087|1187|P
20151120|AAV|1587|6932|P
20151120|AAVL|14716|31845|P
20151120|AAWW|5061|15222|P
20151120|AAXJ|18288|35599|P
20151120|AB|4200|8214|P
20151120|ABAX|6700|8224|P
20151120|ABB|60279|109453|P
20151120|ABBV|273950|462733|P
20151120|ABC|88165|143569|P
20151120|ABCB|15200|33769|P
20151120|ABCD|0|1300|P
20151120|ABCO|24269|38669|P
20151120|ABCW|100|100|P
20151120|ABDC|600|1000|P
20151120|ABE|0|400|P
20151120|ABEO|22648|31579|P
20151120|ABEOW|1000|1579|P
20151120|ABEV|1532621|2353508|P
20151120|ABG|16606|83734|P
20151120|ABGB|0|200|P
20151120|ABIO|100|100|P
20151120|ABM|7228|11703|P
20151120|ABMD|22771|79358|P
20151120|ABR|500|1300|P
20151120|ABT|145026|232518|P
20151120|ABTL|4400|10630|P
20151120|ABTX|600|3001|P
20151120|ABUS|6633|24304|P
20151120|ABX|511153|971862|P
20151120|ABY|140850|566980|P
20151120|ACAD|61623|99638|P
20151120|ACAS|93331|152683|P
20151120|ACAT|11494|17894|P
20151120|ACBI|700|800|P
20151120|ACC|21165|26265|P
20151120|ACCO|27523|46711|P
20151120|ACE|76877|100458|P
20151120|ACET|4642|10942|P
20151120|ACFC|100|1000|P
20151120|ACG|3129|6686|P
20151120|ACGL|8895|16795|P
20151120|ACH|14500|28985|P
20151120|ACHC|23469|37266|P
20151120|ACHN|74935|163967|P
20151120|ACI|9844|27773|P
20151120|ACIW|13600|36000|P
20151120|ACLS|12654|32559|P
20151120|ACM|30560|48520|P
20151120|ACN|98634|224746|P
20151120|ACNB|100|100|P
20151120|ACOR|16825|40048|P
20151120|ACP|267|267|P
20151120|ACRE|815|1415|P
20151120|ACRS|5000|7700|P
20151120|ACRX|12648|38647|P
20151120|ACSF|1300|2400|P
20151120|ACTA|2100|4200|P
20151120|ACTG|23024|57593|P
20151120|ACV|200|2100|P
20151120|ACW|1300|8260|P
20151120|ACWI|77153|138457|P
20151120|ACWV|11179|17000|P
20151120|ACWX|79522|92088|P
20151120|ACXM|10896|18030|P
20151120|ADAP|3200|6200|P
20151120|ADAT|5100|21250|P
20151120|ADBE|169059|364075|P
20151120|ADC|1200|2300|P
20151120|ADGE|0|21500|P
20151120|ADHD|6727|22270|P
20151120|ADI|248069|410090|P
20151120|ADK|200|3100|P
20151120|ADK-A|0|700|P
20151120|ADM|488525|694275|P
20151120|ADMA|113|113|P
20151120|ADMP|100|700|P
20151120|ADMS|2300|6200|P
20151120|ADP|73634|130353|P
20151120|ADPT|70353|86330|P
20151120|ADRE|0|200|P
20151120|ADRO|4500|6700|P
20151120|ADS|7782|13141|P
20151120|ADSK|712135|1087958|P
20151120|ADT|78294|115225|P
20151120|ADTN|12242|19242|P
20151120|ADUS|3500|7500|P
20151120|ADX|300|300|P
20151120|ADXS|15900|19648|P
20151120|AE|1100|1100|P
20151120|AEB|0|665|P
20151120|AED|0|100|P
20151120|AEE|57167|108899|P
20151120|AEG|30100|70447|P
20151120|AEGN|3701|10921|P
20151120|AEGR|84712|145025|P
20151120|AEH|0|100|P
20151120|AEHR|100|100|P
20151120|AEIS|12801|20301|P
20151120|AEK|100|600|P
20151120|AEL|11870|26363|P
20151120|AEM|205030|313285|P
20151120|AEMD|300|1160|P
20151120|AEO|267016|479224|P
20151120|AEP|147617|222015|P
20151120|AEPI|1598|2248|P
20151120|AER|65324|126007|P
20151120|AERI|12298|28739|P
20151120|AES|109809|201839|P
20151120|AET|248199|386897|P
20151120|AEZS|25799|56467|P
20151120|AF|16515|30217|P
20151120|AFAM|900|1500|P
20151120|AFB|6200|6200|P
20151120|AFC|0|200|P
20151120|AFCO|100|1500|P
20151120|AFFX|6700|14913|P
20151120|AFG|11042|26887|P
20151120|AFGE|300|900|P
20151120|AFGH|0|1000|P
20151120|AFH|1564|1765|P
20151120|AFK|850|2156|P
20151120|AFL|122564|182255|P
20151120|AFMD|10466|14138|P
20151120|AFOP|21485|28233|P
20151120|AFSI|23799|60068|P
20151120|AFSI-B|0|500|P
20151120|AFSI-D|200|300|P
20151120|AFST|100|100|P
20151120|AFT|2787|4387|P
20151120|AFTY|200|700|P
20151120|AG|81589|115301|P
20151120|AGC|200|800|P
20151120|AGCO|29677|40217|P
20151120|AGD|6832|7032|P
20151120|AGEN|72644|119914|P
20151120|AGFS|11850|26000|P
20151120|AGFSW|0|3675|P
20151120|AGG|194319|325074|P
20151120|AGI|34605|86690|P
20151120|AGII|4900|7800|P
20151120|AGIO|44848|49953|P
20151120|AGM-A|0|200|P
20151120|AGN|239671|564767|P
20151120|AGNC|188188|261990|P
20151120|AGNCP|0|100|P
20151120|AGO|108041|192157|P
20151120|AGQ|13600|16550|P
20151120|AGRO|20812|85363|P
20151120|AGRX|2300|5783|P
20151120|AGTC|3600|7300|P
20151120|AGU|44273|59541|P
20151120|AGX|6804|12575|P
20151120|AGYS|300|900|P
20151120|AGZ|0|200|P
20151120|AHC|1300|2300|P
20151120|AHGP|4295|12428|P
20151120|AHH|7078|11931|P
20151120|AHL|8300|14648|P
20151120|AHL-C|197|197|P
20151120|AHP|1108|3108|P
20151120|AHS|38625|61920|P
20151120|AHT|17703|29720|P
20151120|AHT-E|569|769|P
20151120|AI|3294|4044|P
20151120|AIA|0|2888|P
20151120|AIF|100|500|P
20151120|AIG|190875|501447|P
20151120|AIG+|192|8638|P
20151120|AIMC|5568|8068|P
20151120|AIMT|16729|18729|P
20151120|AIN|2073|5749|P
20151120|AINV|36839|47949|P
20151120|AIQ|2600|7674|P
20151120|AIR|8200|10912|P
20151120|AIRI|300|2075|P
20151120|AIRM|58769|68944|P
20151120|AIT|3200|6458|P
20151120|AIV|42265|65475|P
20151120|AIXG|0|1990|P
20151120|AIY|100|100|P
20151120|AIZ|21143|27943|P
20151120|AJG|20467|36112|P
20151120|AJRD|3100|34556|P
20151120|AJX|355|1048|P
20151120|AKAM|332441|528092|P
20151120|AKAO|100|900|P
20151120|AKBA|20124|40217|P
20151120|AKER|0|300|P
20151120|AKG|7457|7857|P
20151120|AKO.A|200|675|P
20151120|AKO.B|0|600|P
20151120|AKP|0|200|P
20151120|AKR|8100|12352|P
20151120|AKRX|22274|36737|P
20151120|AKS|177452|257013|P
20151120|AL|28998|54357|P
20151120|ALB|101761|125908|P
20151120|ALCO|500|700|P
20151120|ALD|0|304|P
20151120|ALDR|15209|22609|P
20151120|ALDW|800|1700|P
20151120|ALDX|600|1000|P
20151120|ALE|6590|12127|P
20151120|ALEX|4824|9765|P
20151120|ALFA|2982|9316|P
20151120|ALFI|100|566|P
20151120|ALG|4464|4864|P
20151120|ALGN|22537|54096|P
20151120|ALGT|5100|10533|P
20151120|ALIM|600|2800|P
20151120|ALJ|15392|25706|P
20151120|ALK|41172|64422|P
20151120|ALKS|31026|45099|P
20151120|ALL|89125|162704|P
20151120|ALL-F|256|356|P
20151120|ALLE|141261|188457|P
20151120|ALLT|400|2900|P
20151120|ALLY|130422|268980|P
20151120|ALLY-A|400|1300|P
20151120|ALNY|42922|63631|P
20151120|ALOG|2400|7002|P
20151120|ALQA|500|1300|P
20151120|ALR|18418|26165|P
20151120|ALRM|17817|39694|P
20151120|ALSK|1000|6800|P
20151120|ALSN|33253|78721|P
20151120|ALTR|79677|156858|P
20151120|ALTV|0|1066|P
20151120|ALU|201807|429224|P
20151120|ALV|36108|40594|P
20151120|ALX|0|500|P
20151120|ALXA|0|2249|P
20151120|ALXN|34577|51052|P
20151120|AM|5649|10694|P
20151120|AMAG|28674|94625|P
20151120|AMAT|698284|1059407|P
20151120|AMBA|191975|325304|P
20151120|AMBC|14474|24544|P
20151120|AMBR|2700|3900|P
20151120|AMC|4656|12056|P
20151120|AMCC|69740|82589|P
20151120|AMCN|34858|99699|P
20151120|AMCO|0|200|P
20151120|AMCX|56896|63946|P
20151120|AMD|542114|1110483|P
20151120|AMDA|351282|1520358|P
20151120|AME|32614|51289|P
20151120|AMED|9900|33925|P
20151120|AMFW|7207|11471|P
20151120|AMG|6703|13136|P
20151120|AMGN|97725|165321|P
20151120|AMH|35465|44167|P
20151120|AMH-B|0|100|P
20151120|AMH-C|500|2839|P
20151120|AMID|10978|23698|P
20151120|AMJ|460037|575223|P
20151120|AMKR|97926|145716|P
20151120|AMLP|760346|1163807|P
20151120|AMNB|200|500|P
20151120|AMOT|300|1101|P
20151120|AMOV|0|100|P
20151120|AMP|12693|34626|P
20151120|AMPE|5638|9838|P
20151120|AMPH|6913|22734|P
20151120|AMRB|100|200|P
20151120|AMRC|1800|6501|P
20151120|AMRI|6933|16033|P
20151120|AMRK|0|100|P
20151120|AMRN|44787|107118|P
20151120|AMRS|4706|5071|P
20151120|AMSC|300|500|P
20151120|AMSF|2300|7632|P
20151120|AMSG|19956|42476|P
20151120|AMSWA|300|600|P
20151120|AMT|29316|66158|P
20151120|AMTD|62758|85768|P
20151120|AMTG|1720|2320|P
20151120|AMTG-A|0|467|P
20151120|AMU|5974|19299|P
20151120|AMWD|14500|27277|P
20151120|AMX|291038|430238|P
20151120|AMZA|7118|8118|P
20151120|AMZN|193185|334210|P
20151120|AN|25222|41364|P
20151120|ANAC|19300|29200|P
20151120|ANAD|61193|77293|P
20151120|ANAT|12714|15814|P
20151120|ANCB|0|100|P
20151120|ANCX|1903|2303|P
20151120|ANDE|13413|21013|P
20151120|ANET|32588|55158|P
20151120|ANF|890057|1568409|P
20151120|ANFI|5273|12344|P
20151120|ANGI|43571|77759|P
20151120|ANGL|515|1533|P
20151120|ANGO|3971|26489|P
20151120|ANH|4122|7122|P
20151120|ANIK|4016|14549|P
20151120|ANIP|7544|15044|P
20151120|ANSS|11100|30923|P
20151120|ANTH|23450|29498|P
20151120|ANTM|86198|149016|P
20151120|ANTX|900|9500|P
20151120|ANW|32802|51455|P
20151120|ANY|5300|17920|P
20151120|AOA|5605|7840|P
20151120|AOD|4100|5332|P
20151120|AOI|2800|5200|P
20151120|AOK|2200|5942|P
20151120|AOM|7066|8160|P
20151120|AON|32212|89533|P
20151120|AOR|2465|7809|P
20151120|AOS|23596|34307|P
20151120|AOSL|200|1000|P
20151120|AP|100|100|P
20151120|APA|156342|232275|P
20151120|APAM|13024|18394|P
20151120|APC|165618|315513|P
20151120|APD|21214|108094|P
20151120|APDN|20550|22250|P
20151120|APDNW|1008|7778|P
20151120|APEI|2850|7235|P
20151120|APH|39469|81254|P
20151120|APHB|200|400|P
20151120|APIC|4552|11745|P
20151120|APLE|24893|54846|P
20151120|APLP|5101|16124|P
20151120|APO|14128|36582|P
20151120|APOG|14860|25993|P
20151120|APOL|86041|156147|P
20151120|APPF|2100|3290|P
20151120|APPS|1100|23160|P
20151120|APPY|2600|3000|P
20151120|APRI|600|6500|P
20151120|APT|0|925|P
20151120|APTO|5604|44110|P
20151120|APTS|3074|6502|P
20151120|APU|5082|11299|P
20151120|APWC|0|1400|P
20151120|AQMS|600|975|P
20151120|AQXP|4574|11424|P
20151120|AR|77167|100086|P
20151120|ARAY|79745|113657|P
20151120|ARC|900|4000|P
20151120|ARCB|5157|13157|P
20151120|ARCC|49002|77173|P
20151120|ARCI|600|2491|P
20151120|ARCO|24110|93632|P
20151120|ARCW|200|1800|P
20151120|ARCX|100|300|P
20151120|ARDC|262|3835|P
20151120|ARDX|7093|21893|P
20151120|ARE|10851|21965|P
20151120|ARES|7857|10837|P
20151120|AREX|22806|34571|P
20151120|ARG|65690|171330|P
20151120|ARGS|600|900|P
20151120|ARGT|20066|22066|P
20151120|ARH-C|0|100|P
20151120|ARI|9708|15851|P
20151120|ARIA|151488|249833|P
20151120|ARII|13189|18489|P
20151120|ARIS|0|200|P
20151120|ARKQ|0|270|P
20151120|ARKW|0|213|P
20151120|ARLP|10660|16419|P
20151120|ARMH|76864|126049|P
20151120|ARMK|55500|159750|P
20151120|ARNA|111078|152687|P
20151120|ARO|22811|47409|P
20151120|AROC|16303|43947|P
20151120|AROW|576|676|P
20151120|ARP|44001|65804|P
20151120|ARP-D|0|2899|P
20151120|ARP-E|0|300|P
20151120|ARPI|11635|16877|P
20151120|ARQL|900|1600|P
20151120|ARR|3728|5726|P
20151120|ARR-B|0|100|P
20151120|ARRS|156255|189080|P
20151120|ARRY|100342|232394|P
20151120|ARTNA|200|300|P
20151120|ARTX|2000|2100|P
20151120|ARW|17082|27687|P
20151120|ARWA|0|19700|P
20151120|ARWR|26594|49367|P
20151120|ASA|0|500|P
20151120|ASB|29401|35201|P
20151120|ASB-C|600|1000|P
20151120|ASBI|100|1451|P
20151120|ASC|3600|8648|P
20151120|ASCMA|6200|9800|P
20151120|ASEA|300|1375|P
20151120|ASEI|2200|3600|P
20151120|ASG|100|3136|P
20151120|ASGN|7004|16064|P
20151120|ASH|7530|17430|P
20151120|ASHR|133927|186070|P
20151120|ASHS|2800|6377|P
20151120|ASHX|0|200|P
20151120|ASM|0|600|P
20151120|ASMB|400|1900|P
20151120|ASML|132873|190559|P
20151120|ASNA|226976|373758|P
20151120|ASND|2400|4300|P
20151120|ASPN|4239|8839|P
20151120|ASPS|15700|30403|P
20151120|ASR|2100|2200|P
20151120|ASRV|0|300|P
20151120|AST|4100|14599|P
20151120|ASTC|100|900|P
20151120|ASTE|9744|13419|P
20151120|ASTI|113905|136805|P
20151120|ASX|36687|51416|P
20151120|ASYS|2100|3610|P
20151120|AT|9150|14255|P
20151120|ATAI|700|4700|P
20151120|ATAX|2100|2300|P
20151120|ATEC|5000|8600|P
20151120|ATEN|2510|8320|P
20151120|ATHM|30645|47601|P
20151120|ATHN|25989|44366|P
20151120|ATHX|2400|5100|P
20151120|ATI|129787|164516|P
20151120|ATLO|100|100|P
20151120|ATLS|4000|7600|P
20151120|ATML|239002|547486|P
20151120|ATMP|11264|37764|P
20151120|ATNI|4100|5000|P
20151120|ATNM|12789|38406|P
20151120|ATNY|300|1750|P
20151120|ATO|10280|16380|P
20151120|ATOS|200|4600|P
20151120|ATR|2000|4238|P
20151120|ATRA|8289|15069|P
20151120|ATRC|4100|7500|P
20151120|ATRI|350|534|P
20151120|ATRO|5500|18667|P
20151120|ATRS|12825|18025|P
20151120|ATSG|11668|15968|P
20151120|ATTO|0|1300|P
20151120|ATTU|300|700|P
20151120|ATU|31648|38793|P
20151120|ATVI|538063|733912|P
20151120|ATW|220991|292476|P
20151120|AU|91372|186340|P
20151120|AUDC|400|1700|P
20151120|AUMN|300|500|P
20151120|AUNZ|0|1400|P
20151120|AUO|49088|128977|P
20151120|AUPH|600|2200|P
20151120|AUSE|739|739|P
20151120|AUY|316464|584274|P
20151120|AV|17186|27786|P
20151120|AVA|9886|16525|P
20151120|AVAL|2044|8044|P
20151120|AVAV|3200|4700|P
20151120|AVB|22453|40993|P
20151120|AVD|13200|20484|P
20151120|AVEO|9200|12100|P
20151120|AVG|20863|38304|P
20151120|AVGO|137957|208998|P
20151120|AVGR|400|2300|P
20151120|AVH|4900|19505|P
20151120|AVHI|500|13800|P
20151120|AVID|15154|23583|P
20151120|AVK|200|2300|P
20151120|AVL|10000|10100|P
20151120|AVNU|200|2690|P
20151120|AVNW|500|2900|P
20151120|AVOL|400|7504|P
20151120|AVP|122293|195472|P
20151120|AVT|17907|33896|P
20151120|AVV|100|200|P
20151120|AVX|1300|6090|P
20151120|AVXL|181074|335014|P
20151120|AVY|25256|37088|P
20151120|AWAY|93872|194319|P
20151120|AWF|1368|3938|P
20151120|AWH|7716|21016|P
20151120|AWI|35007|52787|P
20151120|AWK|12271|19771|P
20151120|AWP|574|6176|P
20151120|AWR|3694|5520|P
20151120|AWRE|100|100|P
20151120|AWX|100|1893|P
20151120|AXAS|13188|20523|P
20151120|AXDX|4535|6935|P
20151120|AXE|2700|5452|P
20151120|AXGN|1900|6400|P
20151120|AXJL|0|205|P
20151120|AXL|42741|57528|P
20151120|AXLL|112604|168371|P
20151120|AXN|8579|9857|P
20151120|AXON|8562|15314|P
20151120|AXP|142655|271241|P
20151120|AXPW|3863|10284|P
20151120|AXS|9479|18174|P
20151120|AXS-D|0|6800|P
20151120|AXSM|100|3100|P
20151120|AXTA|13312|36609|P
20151120|AXTI|0|36193|P
20151120|AXU|500|500|P
20151120|AYA|3500|3900|P
20151120|AYI|13091|19149|P
20151120|AYR|8546|12278|P
20151120|AZN|153282|183651|P
20151120|AZO|4000|6700|P
20151120|AZPN|18815|38395|P
20151120|AZUR|2000|19049|P
20151120|AZZ|17700|20639|P
20151120|B|9318|13441|P
20151120|BA|108650|187795|P
20151120|BAA|2700|11300|P
20151120|BAB|4347|27857|P
20151120|BABA|628502|1479179|P
20151120|BABS|410|610|P
20151120|BABY|8106|13306|P
20151120|BAC|2133940|3466907|P
20151120|BAC+A|4800|18785|P
20151120|BAC+B|10100|11600|P
20151120|BAC-D|3700|14473|P
20151120|BAC-E|0|100|P
20151120|BAC-W|100|100|P
20151120|BAF|0|300|P
20151120|BAH|24186|50277|P
20151120|BAK|101776|156661|P
20151120|BAL|200|2730|P
20151120|BAM|24381|37391|P
20151120|BAMM|0|300|P
20151120|BANC|2742|9524|P
20151120|BANF|2100|2400|P
20151120|BANFP|400|400|P
20151120|BANR|1100|3300|P
20151120|BANX|609|1009|P
20151120|BAP|5900|12700|P
20151120|BAS|151710|205965|P
20151120|BASI|1386|1600|P
20151120|BAX|168740|411565|P
20151120|BBBY|115286|221945|P
20151120|BBC|0|1000|P
20151120|BBCN|17762|26013|P
20151120|BBD|1015316|1393698|P
20151120|BBEP|108322|139222|P
20151120|BBEPP|931|9847|P
20151120|BBG|91266|126727|P
20151120|BBH|8954|27636|P
20151120|BBK|0|200|P
20151120|BBL|120665|166953|P
20151120|BBLU|5800|5900|P
20151120|BBN|1400|3900|P
20151120|BBOX|2000|6200|P
20151120|BBRC|2300|4000|P
20151120|BBRG|4765|9708|P
20151120|BBRY|237360|342170|P
20151120|BBSI|4200|6801|P
20151120|BBT|186880|239444|P
20151120|BBT-D|190|367|P
20151120|BBT-E|0|2400|P
20151120|BBVA|84837|107192|P
20151120|BBW|7169|22783|P
20151120|BBX|2400|2816|P
20151120|BBY|410457|653776|P
20151120|BC|27546|57661|P
20151120|BCA|1400|3936|P
20151120|BCBP|5295|6710|P
20151120|BCC|15126|33714|P
20151120|BCE|16998|36637|P
20151120|BCEI|172841|222773|P
20151120|BCH|100|800|P
20151120|BCLI|300|1500|P
20151120|BCM|341|341|P
20151120|BCO|2200|5401|P
20151120|BCOR|10596|19379|P
20151120|BCOV|12894|40342|P
20151120|BCPC|6882|9065|P
20151120|BCR|16319|34614|P
20151120|BCRX|16706|21723|P
20151120|BCS|179416|410426|P
20151120|BCS-|306|306|P
20151120|BCS-A|0|100|P
20151120|BCS-D|2100|4177|P
20151120|BCV|0|800|P
20151120|BCX|7555|16742|P
20151120|BDBD|16499|45013|P
20151120|BDC|5138|9878|P
20151120|BDCL|8313|11527|P
20151120|BDCS|5885|16941|P
20151120|BDCV|5124|8778|P
20151120|BDE|10700|22821|P
20151120|BDGE|2200|3113|P
20151120|BDJ|800|1838|P
20151120|BDN|51766|73548|P
20151120|BDSI|62569|92112|P
20151120|BDX|53478|72523|P
20151120|BEAT|20300|38740|P
20151120|BEAV|78044|136704|P
20151120|BEBE|3200|100291|P
20151120|BECN|24945|58245|P
20151120|BEE|32455|73526|P
20151120|BEL|13975|68707|P
20151120|BELFB|3200|6400|P
20151120|BEN|69792|142591|P
20151120|BEP|400|900|P
20151120|BERY|43068|85485|P
20151120|BETR|3000|6300|P
20151120|BF.A|300|600|P
20151120|BF.B|15348|21145|P
20151120|BFAM|6750|12700|P
20151120|BFIN|962|2331|P
20151120|BFK|0|100|P
20151120|BFOR|560|860|P
20151120|BFR|18498|29843|P
20151120|BFS|200|300|P
20151120|BFS-C|0|300|P
20151120|BFY|100|900|P
20151120|BFZ|3300|3400|P
20151120|BG|44561|82240|P
20151120|BGB|3600|11100|P
20151120|BGC|11801|17637|P
20151120|BGCA|0|100|P
20151120|BGCP|49748|102602|P
20151120|BGFV|7661|12528|P
20151120|BGG|9935|17835|P
20151120|BGH|300|2882|P
20151120|BGI|917|3522|P
20151120|BGR|700|5352|P
20151120|BGS|8403|16992|P
20151120|BGT|0|10000|P
20151120|BGX|0|500|P
20151120|BGY|700|1200|P
20151120|BHBK|1600|4703|P
20151120|BHE|15004|22166|P
20151120|BHI|155857|236333|P
20151120|BHK|600|26198|P
20151120|BHL|5772|5772|P
20151120|BHLB|800|7254|P
20151120|BHP|364680|608347|P
20151120|BIB|53485|64555|P
20151120|BICK|0|810|P
20151120|BID|32794|66541|P
20151120|BIDU|272209|419379|P
20151120|BIE|100|840|P
20151120|BIF|900|2400|P
20151120|BIG|23125|45214|P
20151120|BIIB|101493|142032|P
20151120|BIK|450|1150|P
20151120|BIL|5991|8518|P
20151120|BIN|13319|13419|P
20151120|BIND|1178|7848|P
20151120|BIO|5250|7860|P
20151120|BIOA|2286|2486|P
20151120|BIOC|200|2752|P
20151120|BIOD|45140|118781|P
20151120|BIOL|200|8900|P
20151120|BIOS|27185|49742|P
20151120|BIP|7969|9669|P
20151120|BIS|12469|51241|P
20151120|BIT|5160|10203|P
20151120|BITA|33163|45713|P
20151120|BITI|800|1300|P
20151120|BIV|18299|24459|P
20151120|BIZD|1738|1949|P
20151120|BJK|0|178|P
20151120|BJRI|18600|56796|P
20151120|BK|109482|204480|P
20151120|BKCC|3400|18800|P
20151120|BKD|117633|248909|P
20151120|BKE|49317|73390|P
20151120|BKEP|4800|12221|P
20151120|BKF|100|8119|P
20151120|BKFS|6604|7304|P
20151120|BKH|18054|30584|P
20151120|BKK|140|140|P
20151120|BKLN|185530|432215|P
20151120|BKMU|500|1500|P
20151120|BKN|0|300|P
20151120|BKS|27123|64207|P
20151120|BKT|1389|8172|P
20151120|BKU|10905|17693|P
20151120|BLBD|2300|5694|P
20151120|BLCM|14024|27947|P
20151120|BLD|7012|12712|P
20151120|BLDP|4338|13874|P
20151120|BLDR|240813|515222|P
20151120|BLE|300|500|P
20151120|BLFS|1500|1900|P
20151120|BLK|21153|24603|P
20151120|BLKB|2600|8500|P
20151120|BLL|41269|75920|P
20151120|BLMN|173219|305112|P
20151120|BLMT|0|200|P
20151120|BLOX|5003|15853|P
20151120|BLPH|1710|14860|P
20151120|BLRX|1600|15616|P
20151120|BLT|4659|7597|P
20151120|BLUE|118265|149190|P
20151120|BLV|1000|3337|P
20151120|BLVDU|0|2100|P
20151120|BLW|892|3234|P
20151120|BLX|20697|33279|P
20151120|BMA|5300|17947|P
20151120|BME|1600|2998|P
20151120|BMI|1100|1500|P
20151120|BMO|5304|7104|P
20151120|BMR|81809|119210|P
20151120|BMRC|1700|1700|P
20151120|BMRN|302248|452628|P
20151120|BMS|29532|40564|P
20151120|BMTC|3610|14576|P
20151120|BMY|139329|240313|P
20151120|BNCL|3000|7600|P
20151120|BNCN|12452|15252|P
20151120|BND|56052|106919|P
20151120|BNDS|200|33100|P
20151120|BNDX|8071|9898|P
20151120|BNED|3593|15679|P
20151120|BNFT|9195|15445|P
20151120|BNJ|0|100|P
20151120|BNK|1600|2400|P
20151120|BNO|7434|8316|P
20151120|BNS|17586|23156|P
20151120|BNSO|0|100|P
20151120|BOBE|15764|23964|P
20151120|BOCA|100|100|P
20151120|BOCH|100|1700|P
20151120|BOE|1234|1234|P
20151120|BOFI|121569|187370|P
20151120|BOH|4300|5600|P
20151120|BOI|700|800|P
20151120|BOIL|40621|41021|P
20151120|BOJA|11589|15643|P
20151120|BOKF|15500|21188|P
20151120|BOM|200|200|P
20151120|BONA|826|7762|P
20151120|BOND|2264|4136|P
20151120|BONT|19880|40696|P
20151120|BOOM|3300|6651|P
20151120|BOOT|14908|20064|P
20151120|BORN|100|300|P
20151120|BOTA|0|100|P
20151120|BOX|30022|43948|P
20151120|BP|268927|371710|P
20151120|BPFH|6626|12049|P
20151120|BPFHW|0|985|P
20151120|BPI|1517|3217|P
20151120|BPK|200|500|P
20151120|BPL|25368|31187|P
20151120|BPMC|24652|37702|P
20151120|BPMX|0|100|P
20151120|BPOP|7500|22260|P
20151120|BPT|8998|18772|P
20151120|BPTH|200|200|P
20151120|BPY|4700|7900|P
20151120|BR|57184|162445|P
20151120|BRC|21916|37959|P
20151120|BRCD|644258|1010083|P
20151120|BRCM|217668|360698|P
20151120|BREW|4200|7627|P
20151120|BRF|4514|6214|P
20151120|BRFS|78294|152628|P
20151120|BRG|2000|8422|P
20151120|BRG-A|0|100|P
20151120|BRK.B|33304|77361|P
20151120|BRKL|3145|11502|P
20151120|BRKR|25071|51768|P
20151120|BRKS|2500|8498|P
20151120|BRN|0|100|P
20151120|BRO|7109|14659|P
20151120|BRS|29631|42832|P
20151120|BRSS|4315|7618|P
20151120|BRX|52951|94948|P
20151120|BRZU|40433|76895|P
20151120|BSAC|5700|12100|P
20151120|BSBR|67703|83837|P
20151120|BSCF|1605|5818|P
20151120|BSCG|2655|22209|P
20151120|BSCH|1254|4876|P
20151120|BSCI|1814|4996|P
20151120|BSCJ|100|200|P
20151120|BSCK|1477|2957|P
20151120|BSCL|2288|2388|P
20151120|BSCM|900|1200|P
20151120|BSCN|0|2870|P
20151120|BSCO|472|1072|P
20151120|BSCP|0|251|P
20151120|BSD|0|200|P
20151120|BSET|800|1100|P
20151120|BSF|1000|2200|P
20151120|BSFT|12204|26392|P
20151120|BSI|173|173|P
20151120|BSJF|5123|8407|P
20151120|BSJG|9234|12226|P
20151120|BSJH|1620|2365|P
20151120|BSJI|9720|12614|P
20151120|BSJJ|5827|8227|P
20151120|BSJK|1000|13340|P
20151120|BSJL|100|100|P
20151120|BSJM|800|800|P
20151120|BSL|0|100|P
20151120|BSM|100|2400|P
20151120|BSMX|35082|62823|P
20151120|BSQR|10996|23956|P
20151120|BSRR|100|2647|P
20151120|BST|8398|13998|P
20151120|BSTC|7000|7600|P
20151120|BSV|37754|67158|P
20151120|BSX|223545|412209|P
20151120|BT|1600|3300|P
20151120|BTA|100|1100|P
20151120|BTAL|0|800|P
20151120|BTE|90313|110862|P
20151120|BTG|38880|134310|P
20151120|BTI|3592|19461|P
20151120|BTN|300|4100|P
20151120|BTO|1400|3928|P
20151120|BTT|100|1000|P
20151120|BTU|27198|39324|P
20151120|BTX|2400|7801|P
20151120|BTZ|6291|7637|P
20151120|BUD|72787|202728|P
20151120|BUFF|29026|63438|P
20151120|BUNL|100|400|P
20151120|BUNT|1300|1800|P
20151120|BURL|139016|291873|P
20151120|BUSE|3600|5631|P
20151120|BV|41553|65868|P
20151120|BVA|0|1400|P
20151120|BVN|42891|121115|P
20151120|BVX|300|600|P
20151120|BW|7926|15926|P
20151120|BWA|77515|163921|P
20151120|BWEN|200|11670|P
20151120|BWFG|100|200|P
20151120|BWG|1417|4788|P
20151120|BWINA|0|100|P
20151120|BWINB|100|7600|P
20151120|BWLD|42974|51184|P
20151120|BWP|19445|39455|P
20151120|BWX|21771|50920|P
20151120|BWXT|15000|37301|P
20151120|BWZ|0|200|P
20151120|BX|141708|279238|P
20151120|BXC|0|1400|P
20151120|BXE|22652|36456|P
20151120|BXLT|47290|87735|P
20151120|BXMT|11100|15800|P
20151120|BXMX|500|700|P
20151120|BXP|29024|46905|P
20151120|BXP-B|100|100|P
20151120|BXS|20711|28575|P
20151120|BYBK|100|100|P
20151120|BYD|23557|39598|P
20151120|BYLD|0|149|P
20151120|BYLK|600|1300|P
20151120|BYM|900|900|P
20151120|BZC|800|5459|P
20151120|BZF|100|244|P
20151120|BZH|9066|13425|P
20151120|BZM|0|3438|P
20151120|BZQ|5841|13683|P
20151120|BZUN|14505|26420|P
20151120|C|513249|888178|P
20151120|C+A|5354|16854|P
20151120|C-C|0|200|P
20151120|C-J|0|100|P
20151120|C-K|600|3776|P
20151120|C-L|0|236|P
20151120|C-N|500|1500|P
20151120|CA|250601|388586|P
20151120|CAA|42989|107642|P
20151120|CAAS|100|100|P
20151120|CAB|197768|285710|P
20151120|CABO|700|1000|P
20151120|CAC|6180|6480|P
20151120|CACB|3450|9787|P
20151120|CACC|31256|39956|P
20151120|CACI|1312|3512|P
20151120|CACQ|4300|10500|P
20151120|CADC|0|300|P
20151120|CADTW|0|100|P
20151120|CAE|776|1602|P
20151120|CAF|900|2724|P
20151120|CAFD|27148|47070|P
20151120|CAFE|0|200|P
20151120|CAG|150676|206780|P
20151120|CAH|65862|112347|P
20151120|CAI|1362|5837|P
20151120|CAJ|22441|27167|P
20151120|CAKE|37293|79756|P
20151120|CAL|7370|13996|P
20151120|CALA|1250|3150|P
20151120|CALD|16830|41788|P
20151120|CALL|11350|19129|P
20151120|CALM|40687|67200|P
20151120|CALX|3970|11818|P
20151120|CAM|12892|54131|P
20151120|CAMP|4780|9639|P
20151120|CAMT|1000|4450|P
20151120|CANE|5700|8715|P
20151120|CANF|6700|15600|P
20151120|CAPE|900|900|P
20151120|CAPL|4421|9083|P
20151120|CAPN|1000|2090|P
20151120|CAPR|400|600|P
20151120|CAPX|0|200|P
20151120|CAR|163333|191562|P
20151120|CARA|7813|16706|P
20151120|CARB|900|4800|P
20151120|CARZ|100|1200|P
20151120|CAS|1400|1500|P
20151120|CASH|200|700|P
20151120|CASI|0|700|P
20151120|CASM|400|1500|P
20151120|CASS|2061|2361|P
20151120|CASY|6307|13951|P
20151120|CAT|519757|677243|P
20151120|CATB|200|300|P
20151120|CATM|23376|31876|P
20151120|CATO|4700|10134|P
20151120|CATY|15364|25902|P
20151120|CAVM|31828|50724|P
20151120|CB|11416|19870|P
20151120|CBA|12741|16581|P
20151120|CBAK|100|604|P
20151120|CBAN|200|200|P
20151120|CBAY|1500|9070|P
20151120|CBB|14299|21771|P
20151120|CBB-B|400|400|P
20151120|CBD|45107|50005|P
20151120|CBF|11316|20366|P
20151120|CBG|82651|127416|P
20151120|CBI|125891|184772|P
20151120|CBIO|100|2800|P
20151120|CBK|9800|32000|P
20151120|CBL|25982|57206|P
20151120|CBL-D|100|260|P
20151120|CBLI|300|300|P
20151120|CBM|5452|16822|P
20151120|CBMG|4500|6400|P
20151120|CBMX|0|100|P
20151120|CBND|0|100|P
20151120|CBNJ|0|100|P
20151120|CBOE|15589|24389|P
20151120|CBON|0|100|P
20151120|CBPO|3262|9131|P
20151120|CBPX|7317|19927|P
20151120|CBR|1767|8461|P
20151120|CBRL|21929|35297|P
20151120|CBS|206875|314527|P
20151120|CBS.A|0|700|P
20151120|CBSH|19100|21364|P
20151120|CBSHP|0|202|P
20151120|CBT|10700|24777|P
20151120|CBU|7599|8999|P
20151120|CBYL|1600|3900|P
20151120|CBZ|4520|14474|P
20151120|CC|67567|148844|P
20151120|CCBG|100|400|P
20151120|CCC|3211|8111|P
20151120|CCD|1400|11735|P
20151120|CCE|54257|179308|P
20151120|CCF|400|725|P
20151120|CCG|5132|13126|P
20151120|CCI|92915|125970|P
20151120|CCIH|12321|28723|P
20151120|CCJ|56399|109814|P
20151120|CCK|33703|70171|P
20151120|CCL|339873|576729|P
20151120|CCLP|5100|7204|P
20151120|CCM|0|263|P
20151120|CCMP|4823|11523|P
20151120|CCNE|13700|14000|P
20151120|CCO|1600|4300|P
20151120|CCOI|15596|26964|P
20151120|CCP|1774|5220|P
20151120|CCRN|10399|18999|P
20151120|CCS|1100|3445|P
20151120|CCU|500|1800|P
20151120|CCUR|0|2900|P
20151120|CCV|0|400|P
20151120|CCXI|2196|3496|P
20151120|CDC|0|100|P
20151120|CDE|67401|110007|P
20151120|CDI|200|1207|P
20151120|CDK|18566|38649|P
20151120|CDL|1944|1944|P
20151120|CDNA|300|1400|P
20151120|CDNS|486666|881980|P
20151120|CDR|7533|18392|P
20151120|CDR-B|0|800|P
20151120|CDTI|300|600|P
20151120|CDTX|500|800|P
20151120|CDW|41214|117620|P
20151120|CDXS|7500|7900|P
20151120|CDZI|1750|2750|P
20151120|CE|27684|57377|P
20151120|CEA|2300|4016|P
20151120|CEB|3453|9164|P
20151120|CECE|3200|4500|P
20151120|CECO|21307|32827|P
20151120|CEE|100|2324|P
20151120|CEF|31357|78621|P
20151120|CEFL|6877|14412|P
20151120|CEL|200|600|P
20151120|CELG|137291|283557|P
20151120|CELP|700|900|P
20151120|CEM|2100|2700|P
20151120|CEMI|0|200|P
20151120|CEMP|50476|61397|P
20151120|CEN|100|900|P
20151120|CENT|2500|7000|P
20151120|CENTA|5500|12889|P
20151120|CENX|166841|240827|P
20151120|CEO|26346|44712|P
20151120|CEQP|76930|256050|P
20151120|CERE|5443|9193|P
20151120|CERN|69610|215570|P
20151120|CERS|56114|67138|P
20151120|CERU|0|2100|P
20151120|CET|300|700|P
20151120|CETC|0|9300|P
20151120|CETV|6500|22800|P
20151120|CETX|500|2035|P
20151120|CEV|100|1200|P
20151120|CEVA|4900|11792|P
20151120|CEW|600|600|P
20151120|CF|247846|397508|P
20151120|CFD|700|2493|P
20151120|CFFN|23780|29542|P
20151120|CFG|134692|217181|P
20151120|CFGE|0|100|P
20151120|CFI|200|900|P
20151120|CFMS|13030|16830|P
20151120|CFNB|0|200|P
20151120|CFNL|1800|3500|P
20151120|CFR|8355|15183|P
20151120|CFRX|500|1100|P
20151120|CFRXW|400|400|P
20151120|CFX|46172|73812|P
20151120|CG|31387|68177|P
20151120|CGA|400|400|P
20151120|CGEN|5606|13852|P
20151120|CGG|1300|3100|P
20151120|CGI|5759|19569|P
20151120|CGIX|5100|22573|P
20151120|CGNT|0|2200|P
20151120|CGNX|24763|58595|P
20151120|CGO|800|3146|P
20151120|CGW|12251|25134|P
20151120|CH|600|1766|P
20151120|CHA|2466|5166|P
20151120|CHAD|3691|19295|P
20151120|CHAU|14513|26074|P
20151120|CHCO|800|1000|P
20151120|CHCT|700|900|P
20151120|CHD|29185|37580|P
20151120|CHDN|2892|3992|P
20151120|CHE|13909|15809|P
20151120|CHEF|5856|19212|P
20151120|CHEKW|1000|1000|P
20151120|CHFC|1200|2900|P
20151120|CHFN|300|3390|P
20151120|CHGG|4258|11432|P
20151120|CHH|2300|2500|P
20151120|CHI|800|4308|P
20151120|CHII|2400|5276|P
20151120|CHIQ|600|6009|P
20151120|CHIX|100|400|P
20151120|CHK|604005|1331722|P
20151120|CHK-D|983|6980|P
20151120|CHKE|2300|2800|P
20151120|CHKP|72623|121647|P
20151120|CHKR|4094|7194|P
20151120|CHL|27403|50892|P
20151120|CHLN|700|1300|P
20151120|CHMA|4200|6200|P
20151120|CHMI|200|300|P
20151120|CHMT|5710|23794|P
20151120|CHN|700|1900|P
20151120|CHNA|12275|13275|P
20151120|CHNR|138|138|P
20151120|CHOC|200|200|P
20151120|CHRS|8233|16248|P
20151120|CHRW|33092|51546|P
20151120|CHS|229969|297555|P
20151120|CHSCL|2705|3505|P
20151120|CHSCM|400|1211|P
20151120|CHSCN|700|3100|P
20151120|CHSCO|305|305|P
20151120|CHSP|6230|17127|P
20151120|CHT|4913|6817|P
20151120|CHTR|33442|50875|P
20151120|CHU|32289|63838|P
20151120|CHUY|31046|40816|P
20151120|CHW|4023|15282|P
20151120|CHY|1600|9299|P
20151120|CI|42445|76233|P
20151120|CIA|2108|3616|P
20151120|CIB|36605|77125|P
20151120|CIBR|7453|7453|P
20151120|CIDM|6400|285746|P
20151120|CIE|160390|200465|P
20151120|CIEN|82784|98894|P
20151120|CIF|0|500|P
20151120|CIFC|0|1900|P
20151120|CIG|115989|166889|P
20151120|CIGI|1300|1500|P
20151120|CII|200|600|P
20151120|CIK|3600|6000|P
20151120|CIM|17975|20975|P
20151120|CINF|16954|38584|P
20151120|CINR|300|1000|P
20151120|CIO|2266|5766|P
20151120|CIR|4306|6546|P
20151120|CISG|11400|72043|P
20151120|CIT|36477|66869|P
20151120|CIU|1108|5346|P
20151120|CIVI|1400|1700|P
20151120|CJES|93953|115838|P
20151120|CKEC|8463|14463|P
20151120|CKH|15752|19586|P
20151120|CKP|3300|9800|P
20151120|CL|100407|160368|P
20151120|CLA|0|100|P
20151120|CLB|29552|36097|P
20151120|CLBS|5100|34898|P
20151120|CLC|7239|16175|P
20151120|CLCD|2524|5544|P
20151120|CLCT|100|402|P
20151120|CLD|46353|98850|P
20151120|CLDN|134743|352280|P
20151120|CLDT|1800|5360|P
20151120|CLDX|328010|508759|P
20151120|CLF|423801|502715|P
20151120|CLFD|1984|3284|P
20151120|CLGX|6201|17216|P
20151120|CLH|11609|26209|P
20151120|CLI|29471|52881|P
20151120|CLIR|14996|24396|P
20151120|CLLS|15344|23389|P
20151120|CLM|3688|9886|P
20151120|CLMS|1800|3208|P
20151120|CLMT|5124|10342|P
20151120|CLNE|29482|40931|P
20151120|CLNT|100|100|P
20151120|CLNY|26590|71311|P
20151120|CLR|115810|233561|P
20151120|CLRB|20867|20967|P
20151120|CLRO|200|300|P
20151120|CLS|3200|5207|P
20151120|CLSN|1021|2760|P
20151120|CLUB|300|5700|P
20151120|CLV|5800|11300|P
20151120|CLVS|168028|229386|P
20151120|CLW|2102|9233|P
20151120|CLWT|234|334|P
20151120|CLX|19144|37278|P
20151120|CLY|859|4366|P
20151120|CM|68513|83013|P
20151120|CMA|75341|128756|P
20151120|CMBS|1517|2652|P
20151120|CMC|14403|22969|P
20151120|CMCM|22700|108324|P
20151120|CMCO|800|1400|P
20151120|CMCSA|353880|894519|P
20151120|CMCSK|176566|216915|P
20151120|CME|56569|106344|P
20151120|CMF|1666|3012|P
20151120|CMFN|0|100|P
20151120|CMG|195595|368126|P
20151120|CMI|86067|159813|P
20151120|CMLS|90061|272620|P
20151120|CMN|9889|12955|P
20151120|CMO|15047|19947|P
20151120|CMP|8958|11286|P
20151120|CMPR|16700|19500|P
20151120|CMRE|1300|4400|P
20151120|CMRE-B|100|100|P
20151120|CMRE-C|200|1300|P
20151120|CMRE-D|0|400|P
20151120|CMRX|13270|17470|P
20151120|CMS|44655|57968|P
20151120|CMT|2700|9131|P
20151120|CMTL|4132|13032|P
20151120|CMU|300|300|P
20151120|CN|0|150|P
20151120|CNA|825|3125|P
20151120|CNAT|14973|37353|P
20151120|CNC|88683|150324|P
20151120|CNCE|4096|18263|P
20151120|CNCO|4167|4367|P
20151120|CNET|200|400|P
20151120|CNFR|400|900|P
20151120|CNHI|36341|50341|P
20151120|CNHX|0|300|P
20151120|CNI|48859|66657|P
20151120|CNIT|450|1650|P
20151120|CNK|21467|39234|P
20151120|CNL|3099|12567|P
20151120|CNMD|6400|13317|P
20151120|CNNX|1200|7262|P
20151120|CNO|33427|85645|P
20151120|CNOB|400|4100|P
20151120|CNP|113946|208921|P
20151120|CNQ|180672|278056|P
20151120|CNS|5200|20500|P
20151120|CNSL|2306|5306|P
20151120|CNTF|100|280|P
20151120|CNTY|100|300|P
20151120|CNV|1200|1900|P
20151120|CNX|447429|501150|P
20151120|CNXC|3900|6036|P
20151120|CNXR|8950|13250|P
20151120|CNXT|5570|9803|P
20151120|CNYD|200|1000|P
20151120|CO|2300|2300|P
20151120|COB|0|300|P
20151120|COBZ|2510|4410|P
20151120|CODI|6511|9011|P
20151120|COF|106424|222261|P
20151120|COF-C|300|800|P
20151120|COF-D|0|100|P
20151120|COF-F|0|100|P
20151120|COF-P|500|500|P
20151120|COG|182093|287575|P
20151120|COH|145255|270611|P
20151120|COHR|18070|28556|P
20151120|COHU|4526|12439|P
20151120|COKE|3870|4996|P
20151120|COL|50435|73048|P
20151120|COLB|5114|12142|P
20151120|COLL|16205|36605|P
20151120|COLM|43946|53828|P
20151120|COMM|118415|193167|P
20151120|COMT|0|100|P
20151120|CONE|26237|57937|P
20151120|CONN|34542|80286|P
20151120|COO|36464|43564|P
20151120|COOL|0|756|P
20151120|COP|150797|257013|P
20151120|COPX|6068|6468|P
20151120|COR|16343|24899|P
20151120|CORE|15549|20549|P
20151120|CORI|25052|29352|P
20151120|CORN|700|2516|P
20151120|CORP|400|1316|P
20151120|CORR|2200|4356|P
20151120|CORT|15360|26960|P
20151120|COSI|20100|22900|P
20151120|COST|130208|164220|P
20151120|COT|31050|68725|P
20151120|COTY|92224|127663|P
20151120|COVS|100|7858|P
20151120|COW|0|600|P
20151120|COWN|41193|47704|P
20151120|COYN|7500|8500|P
20151120|COYNW|0|6400|P
20151120|CP|44720|91734|P
20151120|CPA|20063|35677|P
20151120|CPAH|0|200|P
20151120|CPB|68581|99716|P
20151120|CPE|61177|102569|P
20151120|CPF|1400|3326|P
20151120|CPG|63557|78356|P
20151120|CPGX|11086|37235|P
20151120|CPHD|68198|105042|P
20151120|CPHI|500|4700|P
20151120|CPHR|400|400|P
20151120|CPI|0|610|P
20151120|CPIX|1671|8971|P
20151120|CPK|3800|6208|P
20151120|CPL|8387|9487|P
20151120|CPLA|9379|15677|P
20151120|CPLP|3320|5310|P
20151120|CPN|89655|127869|P
20151120|CPPL|5414|7014|P
20151120|CPRT|40318|67327|P
20151120|CPRX|12192|45353|P
20151120|CPS|700|3305|P
20151120|CPSI|1700|2600|P
20151120|CPSS|400|900|P
20151120|CPST|22013|45613|P
20151120|CPT|46323|61292|P
20151120|CPTA|500|3000|P
20151120|CPXX|900|5126|P
20151120|CQH|2833|8833|P
20151120|CQP|14442|30729|P
20151120|CQQQ|200|1564|P
20151120|CR|14222|35860|P
20151120|CRAI|2831|3731|P
20151120|CRAY|12763|23032|P
20151120|CRBN|7100|7100|P
20151120|CRBP|800|900|P
20151120|CRBQ|400|1100|P
20151120|CRC|109949|248099|P
20151120|CRCM|3000|8780|P
20151120|CRD.A|0|200|P
20151120|CRD.B|1714|1914|P
20151120|CRDC|42105|66805|P
20151120|CRED|338|763|P
20151120|CREE|124260|156297|P
20151120|CREG|1700|19300|P
20151120|CRESY|12181|134288|P
20151120|CRF|2430|2730|P
20151120|CRH|8400|13305|P
20151120|CRHM|0|500|P
20151120|CRI|25241|45211|P
20151120|CRIS|4100|18704|P
20151120|CRK|47000|54781|P
20151120|CRL|10171|19522|P
20151120|CRM|186075|348380|P
20151120|CRMD|6599|8899|P
20151120|CRME|200|200|P
20151120|CRMT|17331|30119|P
20151120|CRNT|800|1000|P
20151120|CROC|494|2494|P
20151120|CROX|49100|67500|P
20151120|CRR|26344|41336|P
20151120|CRS|145262|156295|P
20151120|CRT|1100|1800|P
20151120|CRTO|24785|55241|P
20151120|CRUS|65153|89253|P
20151120|CRVL|2500|4400|P
20151120|CRVP|0|1263|P
20151120|CRWN|1500|5200|P
20151120|CRWS|600|900|P
20151120|CRY|2800|3500|P
20151120|CRZO|57062|98785|P
20151120|CS|150150|183271|P
20151120|CSAL|50900|95866|P
20151120|CSB|0|500|P
20151120|CSBK|800|6300|P
20151120|CSC|61091|156197|P
20151120|CSC#|600|4500|P
20151120|CSCD|700|900|P
20151120|CSCO|1271123|2075989|P
20151120|CSD|1574|9042|P
20151120|CSFL|7469|17542|P
20151120|CSG|14169|54096|P
20151120|CSGP|12735|22657|P
20151120|CSGS|5291|12991|P
20151120|CSH|9578|16185|P
20151120|CSI|1100|1800|P
20151120|CSII|37321|51028|P
20151120|CSIQ|140455|211474|P
20151120|CSJ|5466|16971|P
20151120|CSL|9100|23100|P
20151120|CSLS|0|4165|P
20151120|CSLT|13266|17066|P
20151120|CSM|1300|5000|P
20151120|CSMA|0|500|P
20151120|CSOD|10189|22356|P
20151120|CSPI|100|100|P
20151120|CSQ|12654|25945|P
20151120|CSRA#|9800|28800|P
20151120|CSS|1700|2500|P
20151120|CST|10901|19438|P
20151120|CSTE|28023|34807|P
20151120|CSTM|30169|76392|P
20151120|CSU|2600|6504|P
20151120|CSUN|0|1320|P
20151120|CSV|1517|3125|P
20151120|CSWC|2000|3200|P
20151120|CSWI|9200|18092|P
20151120|CSX|795181|1203509|P
20151120|CTAS|35773|85915|P
20151120|CTB|14490|31140|P
20151120|CTBI|924|1424|P
20151120|CTCM|1000|4100|P
20151120|CTCT|13577|28180|P
20151120|CTF|0|3639|P
20151120|CTG|400|3219|P
20151120|CTHR|0|100|P
20151120|CTIC|20667|47167|P
20151120|CTL|159206|238025|P
20151120|CTLT|13660|19281|P
20151120|CTMX|500|1600|P
20151120|CTO|100|200|P
20151120|CTR|3100|20950|P
20151120|CTRE|4139|13812|P
20151120|CTRL|25490|45790|P
20151120|CTRN|2007|5807|P
20151120|CTRP|276524|515301|P
20151120|CTRV|1100|1600|P
20151120|CTS|21568|27046|P
20151120|CTSH|296494|424291|P
20151120|CTSO|1300|1900|P
20151120|CTT|1867|3127|P
20151120|CTV|0|200|P
20151120|CTWS|300|1600|P
20151120|CTX|200|300|P
20151120|CTXS|147191|290909|P
20151120|CTY|300|300|P
20151120|CTZ|200|960|P
20151120|CU|300|600|P
20151120|CUB|1200|4115|P
20151120|CUBA|0|3100|P
20151120|CUBE|34323|56839|P
20151120|CUBE-A|0|672|P
20151120|CUBI|9476|16356|P
20151120|CUDA|35853|106869|P
20151120|CUI|300|4526|P
20151120|CUK|8092|16999|P
20151120|CUNB|5600|9400|P
20151120|CUR|1300|2700|P
20151120|CURE|22344|67251|P
20151120|CUT|1040|1986|P
20151120|CUTR|300|2007|P
20151120|CUZ|36917|75691|P
20151120|CVA|20866|49009|P
20151120|CVBF|10103|19478|P
20151120|CVC|44870|89232|P
20151120|CVCO|200|1100|P
20151120|CVCY|100|100|P
20151120|CVE|94101|114590|P
20151120|CVEO|15669|39888|P
20151120|CVG|8973|16165|P
20151120|CVGI|2200|3900|P
20151120|CVGW|9610|11610|P
20151120|CVI|23491|40345|P
20151120|CVLT|21979|52854|P
20151120|CVM|3300|23515|P
20151120|CVO|28112|138702|P
20151120|CVOL|300|1210|P
20151120|CVR|0|400|P
20151120|CVRR|1800|4880|P
20151120|CVRS|9700|10400|P
20151120|CVS|125125|294779|P
20151120|CVSL|500|800|P
20151120|CVT|10174|14407|P
20151120|CVTI|4363|10763|P
20151120|CVV|600|700|P
20151120|CVX|291637|456665|P
20151120|CVY|10841|32660|P
20151120|CW|5412|17377|P
20151120|CWAY|0|1300|P
20151120|CWB|20683|68901|P
20151120|CWCO|2600|5425|P
20151120|CWEI|10400|16252|P
20151120|CWI|9201|14552|P
20151120|CWST|6300|13900|P
20151120|CWT|4104|7624|P
20151120|CX|881944|1169887|P
20151120|CXA|0|226|P
20151120|CXDC|0|1166|P
20151120|CXE|1100|1600|P
20151120|CXH|0|100|P
20151120|CXO|50637|72889|P
20151120|CXP|7000|14000|P
20151120|CXRX|7359|23562|P
20151120|CXW|14925|45943|P
20151120|CY|220950|354339|P
20151120|CYAD|400|1100|P
20151120|CYAN|0|500|P
20151120|CYB|901|1420|P
20151120|CYBE|100|400|P
20151120|CYBR|66217|111857|P
20151120|CYCC|600|3155|P
20151120|CYD|300|1900|P
20151120|CYH|97782|173478|P
20151120|CYHHZ|300|1300|P
20151120|CYNA|900|1100|P
20151120|CYNO|8300|13665|P
20151120|CYOU|2003|3979|P
20151120|CYRXW|0|900|P
20151120|CYS|26780|32680|P
20151120|CYS-A|100|100|P
20151120|CYT|13038|25045|P
20151120|CYTK|9768|40505|P
20151120|CYTR|9155|11055|P
20151120|CYTX|67247|150192|P
20151120|CZNC|300|300|P
20151120|CZR|45655|70454|P
20151120|CZZ|13077|23722|P
20151120|D|72544|119468|P
20151120|DAC|100|100|P
20151120|DAG|6100|12788|P
20151120|DAIO|0|350|P
20151120|DAKP|0|200|P
20151120|DAKT|2400|10100|P
20151120|DAL|180193|335008|P
20151120|DAN|35484|76872|P
20151120|DANG|22405|34309|P
20151120|DAR|63080|99336|P
20151120|DARA|600|10700|P
20151120|DATA|19461|32149|P
20151120|DATE|1400|9200|P
20151120|DAVE|23300|28800|P
20151120|DAX|0|300|P
20151120|DB|90158|112533|P
20151120|DBA|25788|60299|P
20151120|DBAW|0|2486|P
20151120|DBB|50578|56578|P
20151120|DBC|115192|409563|P
20151120|DBD|53808|79186|P
20151120|DBE|0|11362|P
20151120|DBEF|169899|446124|P
20151120|DBEM|587|3201|P
20151120|DBEU|87223|129680|P
20151120|DBEZ|1926|4015|P
20151120|DBGR|6145|7645|P
20151120|DBJP|4992|43530|P
20151120|DBKO|2700|17486|P
20151120|DBL|0|1600|P
20151120|DBO|27084|69018|P
20151120|DBP|2332|3332|P
20151120|DBS|490|490|P
20151120|DBV|926|1526|P
20151120|DBVT|1695|3995|P
20151120|DCA|300|600|P
20151120|DCI|26432|31997|P
20151120|DCIX|1425|11122|P
20151120|DCM|5414|21993|P
20151120|DCO|600|3400|P
20151120|DCOM|1200|3700|P
20151120|DCT|8577|12743|P
20151120|DCTH|900|7600|P
20151120|DCUC|1000|1500|P
20151120|DD|225320|358127|P
20151120|DDC|43999|64186|P
20151120|DDD|39993|55916|P
20151120|DDG|0|1600|P
20151120|DDM|29621|47607|P
20151120|DDR|188039|236798|P
20151120|DDR-K|0|100|P
20151120|DDS|54034|76204|P
20151120|DDT|1368|1368|P
20151120|DE|123968|253242|P
20151120|DEA|6018|10218|P
20151120|DECK|42400|79315|P
20151120|DEF|800|3602|P
20151120|DEG|2591|3725|P
20151120|DEI|13720|23781|P
20151120|DEL|2000|2300|P
20151120|DEM|26763|65965|P
20151120|DENN|20330|72403|P
20151120|DEO|4547|14759|P
20151120|DEPO|270961|465681|P
20151120|DERM|3500|6650|P
20151120|DES|655|1330|P
20151120|DEST|3889|9359|P
20151120|DEW|5846|11571|P
20151120|DEX|0|5800|P
20151120|DF|134975|159857|P
20151120|DFE|43349|81336|P
20151120|DFJ|680|1783|P
20151120|DFRG|3300|7253|P
20151120|DFS|134323|221553|P
20151120|DFS-B|0|120|P
20151120|DFT|22173|41673|P
20151120|DFT-B|0|100|P
20151120|DG|143813|252183|P
20151120|DGAS|0|200|P
20151120|DGAZ|869216|1309614|P
20151120|DGI|35917|64430|P
20151120|DGICA|100|600|P
20151120|DGII|11200|20800|P
20151120|DGL|2750|7979|P
20151120|DGLD|100|200|P
20151120|DGLY|5950|8480|P
20151120|DGP|400|4050|P
20151120|DGRO|989|4694|P
20151120|DGRS|1000|1000|P
20151120|DGRW|11160|12160|P
20151120|DGS|1550|9217|P
20151120|DGT|0|100|P
20151120|DGX|49641|72441|P
20151120|DGZ|5700|5700|P
20151120|DHF|100|1000|P
20151120|DHG|100|300|P
20151120|DHI|159675|221992|P
20151120|DHR|73042|118547|P
20151120|DHRM|0|100|P
20151120|DHS|4727|6619|P
20151120|DHT|14800|41374|P
20151120|DHVW|100|2800|P
20151120|DHX|4322|7622|P
20151120|DHY|4800|23200|P
20151120|DIA|959900|1624399|P
20151120|DIAX|0|693|P
20151120|DIG|10630|14230|P
20151120|DIM|100|100|P
20151120|DIN|6218|8153|P
20151120|DIOD|5600|7000|P
20151120|DIS|261302|457925|P
20151120|DISCA|183577|226800|P
20151120|DISCK|137635|183989|P
20151120|DISH|52766|86429|P
20151120|DIV|700|2067|P
20151120|DIVY|700|808|P
20151120|DJP|14433|65652|P
20151120|DK|21591|40841|P
20151120|DKL|4200|4500|P
20151120|DKS|237041|391132|P
20151120|DKT|2781|20831|P
20151120|DL|1000|6554|P
20151120|DLA|3000|3200|P
20151120|DLB|8650|12050|P
20151120|DLHC|613|816|P
20151120|DLN|1952|3552|P
20151120|DLNG|1400|4600|P
20151120|DLNG-A|0|100|P
20151120|DLPH|140980|199819|P
20151120|DLR|18296|33588|P
20151120|DLR-G|0|100|P
20151120|DLR-H|0|300|P
20151120|DLS|3407|4299|P
20151120|DLTH|94877|430872|P
20151120|DLTR|275546|420732|P
20151120|DLX|11726|26560|P
20151120|DM|10488|13988|P
20151120|DMB|200|1208|P
20151120|DMD|700|2929|P
20151120|DMF|100|500|P
20151120|DMLP|386|786|P
20151120|DMND|15661|23161|P
20151120|DMO|0|500|P
20151120|DMRC|3900|7800|P
20151120|DMTX|14559|26839|P
20151120|DNAI|4440|6691|P
20151120|DNB|2902|4902|P
20151120|DNI|4613|10094|P
20151120|DNKN|83055|122013|P
20151120|DNN|700|1000|P
20151120|DNO|500|2800|P
20151120|DNOW|30856|52391|P
20151120|DNP|5800|12569|P
20151120|DNR|355387|488286|P
20151120|DO|57820|88621|P
20151120|DOC|3377|9910|P
20151120|DOG|32041|59036|P
20151120|DOL|700|1909|P
20151120|DOM|100|200|P
20151120|DON|3011|3975|P
20151120|DOO|300|2987|P
20151120|DOOR|2939|6839|P
20151120|DORM|12505|20105|P
20151120|DOV|51075|75307|P
20151120|DOW|246208|400978|P
20151120|DOX|34250|85687|P
20151120|DPG|1500|4250|P
20151120|DPK|100|1000|P
20151120|DPLO|57734|81641|P
20151120|DPM|14804|24697|P
20151120|DPRX|2154|2754|P
20151120|DPS|20744|52113|P
20151120|DPZ|18151|25554|P
20151120|DQ|9799|12994|P
20151120|DRA|685|1585|P
20151120|DRAD|600|7310|P
20151120|DRAM|4600|12662|P
20151120|DRD|500|1600|P
20151120|DRE|91915|119171|P
20151120|DRH|31382|68920|P
20151120|DRI|55487|113495|P
20151120|DRII|88310|105231|P
20151120|DRIP|1500|13802|P
20151120|DRN|27306|51200|P
20151120|DRNA|1600|3900|P
20151120|DRQ|26760|32760|P
20151120|DRR|0|2500|P
20151120|DRRX|4000|17919|P
20151120|DRV|7358|15501|P
20151120|DRW|100|200|P
20151120|DRWI|9770|40370|P
20151120|DRYS|88056|119612|P
20151120|DSCI|1200|5600|P
20151120|DSCO|35472|84988|P
20151120|DSE|3833|4033|P
20151120|DSGX|100|200|P
20151120|DSI|400|1600|P
20151120|DSKX|5350|14150|P
20151120|DSKY|2500|7566|P
20151120|DSL|1400|7674|P
20151120|DSM|0|200|P
20151120|DSPG|400|3180|P
20151120|DSS|3026|14526|P
20151120|DST|19801|21201|P
20151120|DSU|1900|10500|P
20151120|DSUM|13200|27300|P
20151120|DSW|97287|138354|P
20151120|DSX|25696|31689|P
20151120|DSX-B|0|200|P
20151120|DSXN|400|700|P
20151120|DTD|4086|4436|P
20151120|DTE|23751|34551|P
20151120|DTEA|5483|13857|P
20151120|DTF|0|143|P
20151120|DTH|6800|11901|P
20151120|DTK|600|1300|P
20151120|DTLA-|0|100|P
20151120|DTLK|1200|11950|P
20151120|DTN|0|3050|P
20151120|DTO|2400|4207|P
20151120|DTQ|0|100|P
20151120|DTRM|0|900|P
20151120|DTSI|4800|7489|P
20151120|DTYS|300|300|P
20151120|DUC|0|4270|P
20151120|DUG|4719|14549|P
20151120|DUK|130498|192424|P
20151120|DUST|470709|1607401|P
20151120|DV|21118|39358|P
20151120|DVA|33012|62044|P
20151120|DVAX|8993|18168|P
20151120|DVCR|300|400|P
20151120|DVD|0|100|P
20151120|DVHL|2400|7800|P
20151120|DVN|96345|160872|P
20151120|DVY|100614|127423|P
20151120|DVYA|100|300|P
20151120|DVYE|1400|6040|P
20151120|DVYL|1300|2677|P
20151120|DW|7129|8229|P
20151120|DWA|47414|66903|P
20151120|DWAQ|300|400|P
20151120|DWAS|684|2147|P
20151120|DWAT|200|300|P
20151120|DWCH|500|800|P
20151120|DWM|417|7726|P
20151120|DWRE|48541|65722|P
20151120|DWSN|800|3410|P
20151120|DWTI|48961|90887|P
20151120|DWTR|100|300|P
20151120|DWX|3767|16713|P
20151120|DX|4200|8336|P
20151120|DXB|200|200|P
20151120|DXCM|32608|48118|P
20151120|DXD|76154|163090|P
20151120|DXGE|3000|3300|P
20151120|DXI|400|500|P
20151120|DXJ|796465|1122237|P
20151120|DXJF|0|500|P
20151120|DXJH|0|330|P
20151120|DXJR|0|713|P
20151120|DXJS|3400|4400|P
20151120|DXKW|0|400|P
20151120|DXLG|65331|79731|P
20151120|DXM|11500|26000|P
20151120|DXPE|12400|14980|P
20151120|DXUS|0|2700|P
20151120|DXYN|1700|6300|P
20151120|DY|11414|20879|P
20151120|DYAX|94263|142555|P
20151120|DYN|33409|107459|P
20151120|DYN+|0|500|P
20151120|DYN-A|3319|7552|P
20151120|DYSL|0|100|P
20151120|DZK|200|900|P
20151120|DZZ|16224|28824|P
20151120|E|5800|16244|P
20151120|EA|311495|511770|P
20151120|EAB|0|100|P
20151120|EAC|5496|6096|P
20151120|EAD|7400|18472|P
20151120|EAE|400|400|P
20151120|EAGLU|0|100|P
20151120|EARS|600|3370|P
20151120|EAT|69686|94407|P
20151120|EBAY|473569|780287|P
20151120|EBF|2500|7068|P
20151120|EBIO|2200|6600|P
20151120|EBIX|5023|9399|P
20151120|EBMT|0|200|P
20151120|EBND|200|21567|P
20151120|EBR|16150|25720|P
20151120|EBR.B|6000|6570|P
20151120|EBS|14482|27455|P
20151120|EBSB|4596|17196|P
20151120|EBTC|100|300|P
20151120|EC|47202|53353|P
20151120|ECA|486411|724750|P
20151120|ECF|700|1200|P
20151120|ECH|10349|62731|P
20151120|ECHO|8637|14937|P
20151120|ECL|38734|71738|P
20151120|ECNS|600|3057|P
20151120|ECOL|2300|5200|P
20151120|ECOM|17504|21665|P
20151120|ECON|825|27034|P
20151120|ECPG|19929|34483|P
20151120|ECR|7621|16227|P
20151120|ECT|300|300|P
20151120|ECTE|0|500|P
20151120|ECYT|2700|5200|P
20151120|ED|57882|73811|P
20151120|EDAP|2010|6484|P
20151120|EDC|298943|491533|P
20151120|EDD|1300|2000|P
20151120|EDE|2500|7298|P
20151120|EDEN|640|1040|P
20151120|EDF|600|6080|P
20151120|EDGE|1450|7550|P
20151120|EDGW|0|100|P
20151120|EDI|100|400|P
20151120|EDIV|3138|14818|P
20151120|EDN|1300|27321|P
20151120|EDR|8094|11838|P
20151120|EDU|81861|210991|P
20151120|EDUC|400|1300|P
20151120|EDV|791|3981|P
20151120|EDZ|107006|232501|P
20151120|EE|15219|28056|P
20151120|EEA|0|100|P
20151120|EEB|0|1136|P
20151120|EEFT|4796|13726|P
20151120|EELV|1500|5519|P
20151120|EEM|11183127|15771596|P
20151120|EEMA|300|800|P
20151120|EEMS|9669|13270|P
20151120|EEMV|55151|63827|P
20151120|EEP|22377|44179|P
20151120|EEQ|8710|12620|P
20151120|EES|1100|3518|P
20151120|EET|0|790|P
20151120|EEV|5000|12688|P
20151120|EFA|3410709|4467386|P
20151120|EFAD|4456|7261|P
20151120|EFAV|12363|25900|P
20151120|EFC|300|700|P
20151120|EFF|0|100|P
20151120|EFG|42078|49442|P
20151120|EFII|9500|13400|P
20151120|EFNL|1137|1538|P
20151120|EFOI|2695|7163|P
20151120|EFR|200|2100|P
20151120|EFSC|1700|3100|P
20151120|EFT|400|1300|P
20151120|EFU|100|500|P
20151120|EFUT|7883|27449|P
20151120|EFV|4487|21993|P
20151120|EFX|24612|45287|P
20151120|EFZ|100|200|P
20151120|EGAN|100|1840|P
20151120|EGAS|1400|2500|P
20151120|EGBN|2400|3300|P
20151120|EGF|0|602|P
20151120|EGHT|28897|48016|P
20151120|EGI|200|2500|P
20151120|EGIF|1067|1467|P
20151120|EGL|1900|3800|P
20151120|EGLE|9168|10768|P
20151120|EGLT|8625|12325|P
20151120|EGN|86351|105502|P
20151120|EGO|101568|159118|P
20151120|EGOV|2600|10811|P
20151120|EGP|2569|6483|P
20151120|EGPT|0|155|P
20151120|EGRX|25057|29844|P
20151120|EGY|1956|9856|P
20151120|EHI|650|850|P
20151120|EHIC|6900|11452|P
20151120|EHTH|2656|7056|P
20151120|EIDO|235192|299364|P
20151120|EIG|2500|8535|P
20151120|EIGI|50125|75025|P
20151120|EIM|400|1500|P
20151120|EIO|0|100|P
20151120|EIRL|1900|4925|P
20151120|EIS|2715|10583|P
20151120|EIV|600|700|P
20151120|EIX|56076|79629|P
20151120|EJ|8051|14739|P
20151120|EL|66115|115986|P
20151120|ELD|709|4054|P
20151120|ELGX|40958|63079|P
20151120|ELLI|67043|98682|P
20151120|ELMD|0|200|P
20151120|ELNK|36200|72100|P
20151120|ELON|29436|137383|P
20151120|ELOS|21620|62051|P
20151120|ELP|17450|20218|P
20151120|ELRC|800|2300|P
20151120|ELS|25354|53298|P
20151120|ELTK|0|100|P
20151120|ELU|0|100|P
20151120|ELY|19881|35030|P
20151120|EMAN|0|4300|P
20151120|EMB|48791|93535|P
20151120|EMC|230986|469736|P
20151120|EMCB|15199|18299|P
20151120|EMCD|100|958|P
20151120|EMCI|800|1100|P
20151120|EMD|300|10664|P
20151120|EME|14436|29487|P
20151120|EMES|9250|27447|P
20151120|EMFM|100|200|P
20151120|EMG|3400|7600|P
20151120|EMHY|1189|1189|P
20151120|EMIF|0|1600|P
20151120|EMITF|0|100|P
20151120|EMJ|300|600|P
20151120|EMKR|8904|33137|P
20151120|EML|278|378|P
20151120|EMLC|46071|49258|P
20151120|EMLP|28674|35856|P
20151120|EMMS|5000|5400|P
20151120|EMN|23277|44365|P
20151120|EMO|5106|8906|P
20151120|EMQQ|0|1100|P
20151120|EMR|97949|227049|P
20151120|EMRE|0|100|P
20151120|EMXX|700|1700|P
20151120|ENB|66200|86357|P
20151120|ENBL|6789|32311|P
20151120|ENDP|171976|246380|P
20151120|ENFC|700|1600|P
20151120|ENG|300|300|P
20151120|ENH|7628|13591|P
20151120|ENH-A|100|100|P
20151120|ENH-B|0|100|P
20151120|ENI|25779|62689|P
20151120|ENJ|0|100|P
20151120|ENLC|8347|13821|P
20151120|ENLK|26128|35564|P
20151120|ENOC|34783|39466|P
20151120|ENOR|1244|2350|P
20151120|ENPH|4250|32663|P
20151120|ENR|10806|52110|P
20151120|ENRJ|200|1600|P
20151120|ENRJ-|500|600|P
20151120|ENS|5200|12295|P
20151120|ENSG|1100|4866|P
20151120|ENSV|100|600|P
20151120|ENT|9263|18963|P
20151120|ENTA|9900|16903|P
20151120|ENTG|13609|19309|P
20151120|ENTL|2900|7070|P
20151120|ENV|19676|30151|P
20151120|ENVA|4231|13317|P
20151120|ENX|822|1722|P
20151120|ENY|1550|1550|P
20151120|ENZ|400|2200|P
20151120|ENZL|3100|5584|P
20151120|ENZN|900|2000|P
20151120|ENZY|600|26900|P
20151120|EOC|3400|5600|P
20151120|EOD|200|200|P
20151120|EOG|94840|169116|P
20151120|EOI|700|1000|P
20151120|EOS|100|200|P
20151120|EOT|0|100|P
20151120|EOX|15726|28210|P
20151120|EPAM|9291|16665|P
20151120|EPAY|8370|10570|P
20151120|EPC|37914|85184|P
20151120|EPD|208919|296537|P
20151120|EPE|39300|68592|P
20151120|EPHE|76615|102206|P
20151120|EPI|794701|1233793|P
20151120|EPIQ|800|3679|P
20151120|EPM|2130|7117|P
20151120|EPOL|58784|87584|P
20151120|EPP|27667|52845|P
20151120|EPR|8364|16852|P
20151120|EPR-C|0|700|P
20151120|EPRS|2667|3667|P
20151120|EPS|300|453|P
20151120|EPU|4100|12399|P
20151120|EPV|501|4624|P
20151120|EPZM|12373|26001|P
20151120|EQAL|4500|4500|P
20151120|EQBK|14921|21621|P
20151120|EQC|6314|19308|P
20151120|EQCO|0|1426|P
20151120|EQGP|5120|19447|P
20151120|EQIX|65609|137391|P
20151120|EQL|100|100|P
20151120|EQM|14066|22508|P
20151120|EQR|31821|75916|P
20151120|EQS|0|300|P
20151120|EQT|46503|120723|P
20151120|EQWM|0|157|P
20151120|EQY|10983|20654|P
20151120|ERA|2328|3080|P
20151120|ERC|100|1200|P
20151120|ERF|64039|81550|P
20151120|ERH|900|1000|P
20151120|ERI|4570|11531|P
20151120|ERIC|255773|342661|P
20151120|ERIE|2300|2900|P
20151120|ERII|13615|27999|P
20151120|ERJ|17110|23910|P
20151120|ERN|6500|8100|P
20151120|EROS|23348|65858|P
20151120|ERS|100|100|P
20151120|ERUS|62252|71919|P
20151120|ERX|308272|410203|P
20151120|ERY|189501|300011|P
20151120|ES|55754|97381|P
20151120|ESBA|5506|5806|P
20151120|ESCA|100|3300|P
20151120|ESD|4017|5717|P
20151120|ESE|3100|5539|P
20151120|ESES|0|100|P
20151120|ESGR|100|300|P
20151120|ESI|1274|7833|P
20151120|ESIO|100|1800|P
20151120|ESL|44712|71965|P
20151120|ESLT|4900|7462|P
20151120|ESNC|300|2289|P
20151120|ESND|4100|8100|P
20151120|ESNT|5845|45673|P
20151120|ESPR|20660|32900|P
20151120|ESRT|8410|18410|P
20151120|ESRX|154330|387459|P
20151120|ESS|7083|9783|P
20151120|ESV|181688|241706|P
20151120|ESXB|0|9323|P
20151120|ETAK|600|13456|P
20151120|ETB|100|700|P
20151120|ETE|423318|641539|P
20151120|ETFC|113652|184603|P
20151120|ETG|4100|6520|P
20151120|ETH|3900|5300|P
20151120|ETHO|4100|4100|P
20151120|ETJ|1600|2100|P
20151120|ETM|3858|31759|P
20151120|ETN|114055|203583|P
20151120|ETO|300|1398|P
20151120|ETP|61865|188780|P
20151120|ETR|40732|92913|P
20151120|ETRM|19421|81205|P
20151120|ETSY|27343|65596|P
20151120|ETV|200|600|P
20151120|ETW|4683|10700|P
20151120|ETX|572|1100|P
20151120|ETY|2915|5415|P
20151120|EUFN|1000|4100|P
20151120|EUM|52287|93670|P
20151120|EUO|55672|70049|P
20151120|EURL|1500|1500|P
20151120|EURN|3352|17552|P
20151120|EUSA|0|1074|P
20151120|EUSC|14296|22696|P
20151120|EV|57983|80497|P
20151120|EVA|995|3395|P
20151120|EVAR|28675|28975|P
20151120|EVBS|100|200|P
20151120|EVC|1020|13652|P
20151120|EVDY|3657|18841|P
20151120|EVEP|23904|29335|P
20151120|EVER|17179|50166|P
20151120|EVF|300|1600|P
20151120|EVG|1000|1200|P
20151120|EVH|900|2100|P
20151120|EVHC|61965|140515|P
20151120|EVI|200|200|P
20151120|EVJ|0|100|P
20151120|EVK|0|100|P
20151120|EVLV|19486|21186|P
20151120|EVM|1962|6318|P
20151120|EVN|200|6074|P
20151120|EVOK|1600|3700|P
20151120|EVOL|900|4449|P
20151120|EVP|200|200|P
20151120|EVR|15400|22300|P
20151120|EVRI|3540|9494|P
20151120|EVT|3000|8211|P
20151120|EVTC|4064|67505|P
20151120|EVV|39289|94536|P
20151120|EVY|400|900|P
20151120|EW|22498|42095|P
20151120|EWA|80670|239918|P
20151120|EWBC|21085|37951|P
20151120|EWC|160423|248270|P
20151120|EWD|13533|30568|P
20151120|EWEM|0|800|P
20151120|EWG|363813|1057145|P
20151120|EWH|521445|962273|P
20151120|EWI|217264|400039|P
20151120|EWJ|3323555|4599018|P
20151120|EWK|5709|23934|P
20151120|EWL|56700|66538|P
20151120|EWM|289186|402289|P
20151120|EWN|32657|41017|P
20151120|EWO|1000|2788|P
20151120|EWP|121254|285107|P
20151120|EWQ|20754|42141|P
20151120|EWRI|6951|8815|P
20151120|EWRM|300|3300|P
20151120|EWRS|100|200|P
20151120|EWS|176862|318973|P
20151120|EWT|907149|1874308|P
20151120|EWU|226501|336030|P
20151120|EWV|0|1800|P
20151120|EWW|521279|653540|P
20151120|EWX|600|11606|P
20151120|EWY|592256|841471|P
20151120|EWZ|4032727|5141255|P
20151120|EWZS|2902|2902|P
20151120|EXA|500|1000|P
20151120|EXAC|400|1000|P
20151120|EXAM|9013|14632|P
20151120|EXAR|24650|57198|P
20151120|EXAS|131726|218379|P
20151120|EXC|356381|686643|P
20151120|EXCU|0|300|P
20151120|EXD|100|100|P
20151120|EXEL|165865|247775|P
20151120|EXFO|0|200|P
20151120|EXG|16042|17842|P
20151120|EXI|200|500|P
20151120|EXK|13627|40309|P
20151120|EXLS|19100|24546|P
20151120|EXP|23923|48723|P
20151120|EXPD|85568|127236|P
20151120|EXPE|175371|286078|P
20151120|EXPO|2100|11000|P
20151120|EXPR|183872|338726|P
20151120|EXR|37389|58493|P
20151120|EXT|100|100|P
20151120|EXTN|12190|22946|P
20151120|EXTR|99455|194120|P
20151120|EXXI|52571|64666|P
20151120|EYEG|1100|3575|P
20151120|EYEGW|0|100|P
20151120|EYES|11540|19905|P
20151120|EZA|110791|156349|P
20151120|EZCH|6421|14541|P
20151120|EZJ|0|1600|P
20151120|EZM|1054|1654|P
20151120|EZPW|9800|32549|P
20151120|EZU|615336|648691|P
20151120|EZY|0|500|P
20151120|F|652515|1081195|P
20151120|FAB|496|1442|P
20151120|FAD|0|171|P
20151120|FAF|18362|30874|P
20151120|FALC|4900|5900|P
20151120|FAM|200|6459|P
20151120|FAN|1865|1865|P
20151120|FANG|74364|103137|P
20151120|FARM|2600|5700|P
20151120|FARO|5300|8931|P
20151120|FAS|407850|608763|P
20151120|FAST|103281|145983|P
20151120|FATE|2100|12100|P
20151120|FAUS|100|100|P
20151120|FAV|400|2200|P
20151120|FAX|9170|36237|P
20151120|FAZ|61926|119968|P
20151120|FB|1165875|2037096|P
20151120|FBC|2700|13932|P
20151120|FBG|0|400|P
20151120|FBGX|350|1856|P
20151120|FBHS|26434|42460|P
20151120|FBIO|1000|16200|P
20151120|FBIZ|100|100|P
20151120|FBNC|100|900|P
20151120|FBND|200|200|P
20151120|FBNK|500|1000|P
20151120|FBP|23826|51118|P
20151120|FBR|23042|35782|P
20151120|FBRC|700|1200|P
20151120|FBS-A*|0|400|P
20151120|FBT|10438|17753|P
20151120|FBZ|0|2100|P
20151120|FC|100|500|P
20151120|FCAU|333481|587276|P
20151120|FCB|3000|10890|P
20151120|FCBC|1100|2000|P
20151120|FCE.A|40198|71273|P
20151120|FCEL|112929|1128091|P
20151120|FCF|9465|25864|P
20151120|FCFS|14567|17567|P
20151120|FCG|279611|395185|P
20151120|FCH|15747|29677|P
20151120|FCN|11136|14607|P
20151120|FCNCA|934|934|P
20151120|FCO|300|2000|P
20151120|FCOM|0|1171|P
20151120|FCPT|25587|69199|P
20151120|FCS|205960|354954|P
20151120|FCSC|2900|5173|P
20151120|FCVA|400|400|P
20151120|FCX|1075066|1717420|P
20151120|FDC|43718|96149|P
20151120|FDD|2000|9094|P
20151120|FDEF|17284|20184|P
20151120|FDEU|100|300|P
20151120|FDI|100|2400|P
20151120|FDIS|945|1345|P
20151120|FDL|1043|6978|P
20151120|FDM|0|100|P
20151120|FDML|24861|29860|P
20151120|FDN|124598|135541|P
20151120|FDP|2458|5411|P
20151120|FDS|10500|22511|P
20151120|FDUS|1600|2100|P
20151120|FDX|30990|49595|P
20151120|FE|233170|312948|P
20151120|FEEU|0|876|P
20151120|FEI|1900|5025|P
20151120|FEIC|9823|15323|P
20151120|FELE|6600|20538|P
20151120|FELP|1132|3603|P
20151120|FEM|600|3038|P
20151120|FEMS|0|100|P
20151120|FEN|2500|8275|P
20151120|FENG|200|1900|P
20151120|FENX|14200|27919|P
20151120|FENY|4074|4774|P
20151120|FEO|100|500|P
20151120|FEP|100|16718|P
20151120|FET|50536|75457|P
20151120|FEU|900|6171|P
20151120|FEX|3517|5053|P
20151120|FEYE|260767|411237|P
20151120|FEZ|333801|534195|P
20151120|FF|1329|3933|P
20151120|FFA|200|300|P
20151120|FFBC|2700|5700|P
20151120|FFC|7400|7500|P
20151120|FFG|1900|2000|P
20151120|FFIC|1300|3500|P
20151120|FFIN|5600|7100|P
20151120|FFIV|32943|72654|P
20151120|FFKT|800|1000|P
20151120|FFTY|1543|2158|P
20151120|FFWM|2500|2900|P
20151120|FGB|0|100|P
20151120|FGBI|125|3050|P
20151120|FGD|2359|11777|P
20151120|FGEN|14338|32188|P
20151120|FGL|6332|26472|P
20151120|FGM|0|900|P
20151120|FGP|2787|6683|P
20151120|FHCO|0|400|P
20151120|FHK|700|800|P
20151120|FHLC|3901|5351|P
20151120|FHN|42643|63992|P
20151120|FHY|884|2084|P
20151120|FI|7500|14515|P
20151120|FIBK|1500|9802|P
20151120|FICO|8686|12035|P
20151120|FIDU|1209|1309|P
20151120|FIEG|2600|2700|P
20151120|FIEU|11410|11910|P
20151120|FIF|2254|4154|P
20151120|FIG|29071|78714|P
20151120|FIGY|0|1460|P
20151120|FII|28263|53277|P
20151120|FILL|1263|2963|P
20151120|FINL|22112|74881|P
20151120|FIS|42893|95346|P
20151120|FISI|200|1100|P
20151120|FISV|24297|58515|P
20151120|FIT|331888|514436|P
20151120|FITB|444856|636477|P
20151120|FITBI|100|4499|P
20151120|FIVE|66935|138545|P
20151120|FIVN|10118|20118|P
20151120|FIW|500|700|P
20151120|FIX|5664|20287|P
20151120|FIZZ|2763|2963|P
20151120|FJP|0|100|P
20151120|FKU|0|100|P
20151120|FL|390133|723862|P
20151120|FLC|0|600|P
20151120|FLDM|16032|37646|P
20151120|FLEX|199120|347170|P
20151120|FLGE|0|839|P
20151120|FLIC|1194|3145|P
20151120|FLIR|53675|80480|P
20151120|FLKS|3400|3900|P
20151120|FLM|0|300|P
20151120|FLML|8638|23152|P
20151120|FLO|42266|62451|P
20151120|FLOT|10422|28963|P
20151120|FLOW|3258|20458|P
20151120|FLR|37287|48195|P
20151120|FLRN|100|900|P
20151120|FLS|33008|55767|P
20151120|FLT|12316|20826|P
20151120|FLTB|0|913|P
20151120|FLTR|300|1600|P
20151120|FLTX|16739|29691|P
20151120|FLWS|29013|65716|P
20151120|FLXN|2554|7205|P
20151120|FLXS|819|819|P
20151120|FLY|3150|26400|P
20151120|FM|8358|14580|P
20151120|FMAT|0|829|P
20151120|FMB|200|200|P
20151120|FMBI|19556|27288|P
20151120|FMC|35884|49884|P
20151120|FMD|0|8088|P
20151120|FMER|43504|67355|P
20151120|FMI|17900|41496|P
20151120|FMK|0|300|P
20151120|FMN|600|900|P
20151120|FMNB|2300|3000|P
20151120|FMO|300|9489|P
20151120|FMS|8655|13404|P
20151120|FMSA|12300|20165|P
20151120|FMX|9100|12416|P
20151120|FN|4625|19888|P
20151120|FNB|58460|83688|P
20151120|FNB-E|0|300|P
20151120|FNBC|4858|8358|P
20151120|FNCL|1674|5493|P
20151120|FNDA|8991|13013|P
20151120|FNDB|500|1450|P
20151120|FNDC|5068|6468|P
20151120|FNDE|4285|6706|P
20151120|FNDF|6436|7297|P
20151120|FNDX|7495|12562|P
20151120|FNF|14289|32754|P
20151120|FNFG|155397|279311|P
20151120|FNFV|2200|8508|P
20151120|FNGN|24489|53336|P
20151120|FNHC|4200|10700|P
20151120|FNI|200|700|P
20151120|FNJN|0|100|P
20151120|FNK|2100|4554|P
20151120|FNLC|400|500|P
20151120|FNSR|51706|91737|P
20151120|FNV|38444|66094|P
20151120|FNWB|0|200|P
20151120|FNX|804|22060|P
20151120|FNY|1949|4638|P
20151120|FOE|34977|68553|P
20151120|FOF|0|800|P
20151120|FOGO|4800|10540|P
20151120|FOLD|110924|133884|P
20151120|FOMX|6509|10900|P
20151120|FONR|1400|5458|P
20151120|FOR|9211|26625|P
20151120|FORD|3564|7864|P
20151120|FORM|3500|9500|P
20151120|FORR|700|2900|P
20151120|FORTY|0|300|P
20151120|FOSL|202199|357248|P
20151120|FOX|306148|426721|P
20151120|FOXA|594591|854391|P
20151120|FOXF|900|2200|P
20151120|FPA|300|500|P
20151120|FPE|9974|19613|P
20151120|FPF|1100|5942|P
20151120|FPI|800|1700|P
20151120|FPL|500|2400|P
20151120|FPO|4632|9732|P
20151120|FPP|0|200|P
20151120|FPRX|12656|29915|P
20151120|FPX|5291|10628|P
20151120|FPXI|1400|1800|P
20151120|FR|13688|26694|P
20151120|FRA|400|1200|P
20151120|FRAK|5800|7000|P
20151120|FRAN|87484|273817|P
20151120|FRBA|100|200|P
20151120|FRBK|100|1700|P
20151120|FRC|15344|41920|P
20151120|FRC-B|102|102|P
20151120|FRC-D|100|200|P
20151120|FRC-E|200|200|P
20151120|FRC-F|200|300|P
20151120|FRED|20954|27340|P
20151120|FREE|350638|1027687|P
20151120|FREL|3343|3343|P
20151120|FRGI|18754|66117|P
20151120|FRI|2465|5018|P
20151120|FRM|1828|18789|P
20151120|FRME|2200|3800|P
20151120|FRN|200|4639|P
20151120|FRO|33533|50433|P
20151120|FRP|500|4689|P
20151120|FRPH|100|100|P
20151120|FRPT|23740|47437|P
20151120|FRSH|14600|23734|P
20151120|FRT|19589|21938|P
20151120|FSAM|100|810|P
20151120|FSB|700|1500|P
20151120|FSBW|200|612|P
20151120|FSC|47882|71182|P
20151120|FSD|400|3295|P
20151120|FSFR|2300|5400|P
20151120|FSI|0|200|P
20151120|FSIC|11700|13299|P
20151120|FSL|22738|38617|P
20151120|FSLR|78026|124528|P
20151120|FSM|1269|20945|P
20151120|FSNN|100|100|P
20151120|FSP|14526|25769|P
20151120|FSS|2600|15174|P
20151120|FSTA|4445|5745|P
20151120|FSTR|10514|16500|P
20151120|FSV|600|1300|P
20151120|FSYS|3200|6600|P
20151120|FT|0|1800|P
20151120|FTA|3488|6052|P
20151120|FTAI|200|1300|P
20151120|FTC|11644|15011|P
20151120|FTCS|100|3400|P
20151120|FTD|20990|37304|P
20151120|FTEC|5292|5292|P
20151120|FTEK|200|3700|P
20151120|FTF|700|2246|P
20151120|FTHI|3096|3896|P
20151120|FTI|51620|96942|P
20151120|FTK|16995|39268|P
20151120|FTLS|0|800|P
20151120|FTNT|100023|158845|P
20151120|FTR|415986|567721|P
20151120|FTRPR|400|800|P
20151120|FTSL|1330|1430|P
20151120|FTSM|0|1000|P
20151120|FTW|1200|1400|P
20151120|FUEL|14663|56265|P
20151120|FUL|7692|8592|P
20151120|FULL|725|10400|P
20151120|FULT|59633|95788|P
20151120|FUN|2970|5570|P
20151120|FUNC|900|1000|P
20151120|FUND|100|2144|P
20151120|FUR|2300|5059|P
20151120|FUTS|2300|3500|P
20151120|FUTY|572|2088|P
20151120|FV|9553|22467|P
20151120|FVD|5783|11850|P
20151120|FVE|3655|12393|P
20151120|FWDD|100|400|P
20151120|FWM|11640|17673|P
20151120|FWP|300|1000|P
20151120|FWRD|10522|20614|P
20151120|FXA|5867|12282|P
20151120|FXB|1069|1600|P
20151120|FXC|2322|3224|P
20151120|FXCB|400|1795|P
20151120|FXCM|2600|3500|P
20151120|FXD|10927|47807|P
20151120|FXE|91066|136333|P
20151120|FXEN|4076|37276|P
20151120|FXEU|100|100|P
20151120|FXF|100|650|P
20151120|FXG|12446|28072|P
20151120|FXH|13861|29744|P
20151120|FXI|3735476|7085204|P
20151120|FXL|18888|21269|P
20151120|FXN|8355|25099|P
20151120|FXO|56931|60367|P
20151120|FXP|2862|16989|P
20151120|FXR|13291|14057|P
20151120|FXU|3374|7298|P
20151120|FXY|4430|12730|P
20151120|FXZ|817|1532|P
20151120|FYC|1834|5424|P
20151120|FYLD|100|1100|P
20151120|FYT|300|1003|P
20151120|FYX|900|4685|P
20151120|G|8392|21968|P
20151120|GAA|0|300|P
20151120|GAB|13791|38917|P
20151120|GABC|700|963|P
20151120|GAIA|100|11600|P
20151120|GAIN|500|2300|P
20151120|GAINN|200|300|P
20151120|GAINO|1600|2300|P
20151120|GAINP|0|800|P
20151120|GAL|100|447|P
20151120|GALE|18467|24364|P
20151120|GALT|12700|27500|P
20151120|GAM|2000|7622|P
20151120|GARS|700|4300|P
20151120|GAS|9778|18953|P
20151120|GASL|148125|297294|P
20151120|GASS|600|5700|P
20151120|GAZ|700|26690|P
20151120|GB|2602|5914|P
20151120|GBCI|45177|80148|P
20151120|GBDC|14698|17498|P
20151120|GBF|337|937|P
20151120|GBIM|39320|50676|P
20151120|GBL|1500|2300|P
20151120|GBLI|600|2000|P
20151120|GBLIZ|100|500|P
20151120|GBNK|138|5945|P
20151120|GBSN|84685|264985|P
20151120|GBT|38492|62544|P
20151120|GBX|7852|20847|P
20151120|GCAP|3975|7322|P
20151120|GCC|5199|7599|P
20151120|GCH|100|2465|P
20151120|GCI|14906|25065|P
20151120|GCO|14100|21128|P
20151120|GCV|0|200|P
20151120|GCVRZ|1700|21900|P
20151120|GD|34238|71613|P
20151120|GDDY|8251|19323|P
20151120|GDEN|100|600|P
20151120|GDF|2812|3604|P
20151120|GDJJ|0|300|P
20151120|GDL|700|800|P
20151120|GDO|0|300|P
20151120|GDOT|6850|11063|P
20151120|GDP|31811|72405|P
20151120|GDP-C|300|400|P
20151120|GDP-D|0|400|P
20151120|GDV|200|3240|P
20151120|GDX|5724244|8746747|P
20151120|GDXJ|1048544|1970704|P
20151120|GDXS|200|2200|P
20151120|GDXX|300|3100|P
20151120|GE|6784982|12418943|P
20151120|GEF|4000|9147|P
20151120|GEK|500|2400|P
20151120|GEL|19547|30658|P
20151120|GEM|4900|4900|P
20151120|GEN|3600|5700|P
20151120|GENC|0|300|P
20151120|GENE|5843|8943|P
20151120|GEO|11875|21873|P
20151120|GEOS|13137|41165|P
20151120|GEQ|0|107|P
20151120|GER|10079|21831|P
20151120|GERN|82574|97535|P
20151120|GES|134850|233599|P
20151120|GEUR|0|250|P
20151120|GEVO|25046|45856|P
20151120|GEX|0|345|P
20151120|GF|926|1926|P
20151120|GFA|200|1100|P
20151120|GFF|2529|7347|P
20151120|GFI|221691|405777|P
20151120|GFN|400|500|P
20151120|GFY|200|300|P
20151120|GG|217941|450534|P
20151120|GGAL|27185|200739|P
20151120|GGB|117471|184273|P
20151120|GGE|0|900|P
20151120|GGG|5400|7000|P
20151120|GGM|640|2280|P
20151120|GGN|2333|29360|P
20151120|GGN-B|1000|3600|P
20151120|GGOV|10259|11559|P
20151120|GGP|110760|222267|P
20151120|GGT|900|1000|P
20151120|GHC|0|100|P
20151120|GHDX|4651|9937|P
20151120|GHI|0|3855|P
20151120|GHL|18334|34046|P
20151120|GHM|843|1743|P
20151120|GHY|2300|4300|P
20151120|GI|2500|3100|P
20151120|GIB|3900|7600|P
20151120|GIFI|6162|9455|P
20151120|GIG|100|7025|P
20151120|GIGA|7800|8800|P
20151120|GIII|21073|50127|P
20151120|GIL|36627|86804|P
20151120|GILD|315219|599367|P
20151120|GILT|260|469|P
20151120|GIM|12558|15058|P
20151120|GIMO|5768|13323|P
20151120|GIS|53930|122742|P
20151120|GK|3300|6490|P
20151120|GKOS|7673|11573|P
20151120|GLAD|3300|8902|P
20151120|GLBL|45707|134941|P
20151120|GLD|346760|623372|P
20151120|GLDD|1600|5460|P
20151120|GLDI|3500|4300|P
20151120|GLDX|2500|13327|P
20151120|GLF|34599|53487|P
20151120|GLL|300|5538|P
20151120|GLMD|1100|6665|P
20151120|GLNG|35943|71938|P
20151120|GLO|2000|6660|P
20151120|GLOB|4100|11560|P
20151120|GLOG|51223|72671|P
20151120|GLOG-A|899|899|P
20151120|GLOP|4604|8504|P
20151120|GLOW|0|1868|P
20151120|GLP|8311|14749|P
20151120|GLPG|1200|16150|P
20151120|GLPI|46134|79778|P
20151120|GLPW|0|300|P
20151120|GLQ|2414|4738|P
20151120|GLRE|1800|3600|P
20151120|GLT|7398|16206|P
20151120|GLTR|6659|6920|P
20151120|GLU|300|800|P
20151120|GLUU|43963|84549|P
20151120|GLV|1686|4186|P
20151120|GLW|330633|437074|P
20151120|GLYC|100|200|P
20151120|GM|450472|628870|P
20151120|GM+A|3058|33875|P
20151120|GM+B|12348|72096|P
20151120|GMAN|1500|7706|P
20151120|GMCR|392327|537405|P
20151120|GME|123270|178698|P
20151120|GMED|10636|16705|P
20151120|GMF|425|1075|P
20151120|GML|0|604|P
20151120|GMLP|2400|8831|P
20151120|GMM|11100|13600|P
20151120|GMT|15738|20207|P
20151120|GMZ|800|1650|P
20151120|GNBC|200|704|P
20151120|GNC|123213|237634|P
20151120|GNCA|8537|12100|P
20151120|GNCMA|2200|6242|P
20151120|GNE|1379|3263|P
20151120|GNK|3000|18850|P
20151120|GNL|22350|26050|P
20151120|GNMA|0|2300|P
20151120|GNMK|6226|10426|P
20151120|GNOW|100|100|P
20151120|GNR|6186|14475|P
20151120|GNRC|16388|24108|P
20151120|GNRT|4661|9861|P
20151120|GNT|400|6000|P
20151120|GNTX|60621|120600|P
20151120|GNVC|0|10200|P
20151120|GNW|219136|443855|P
20151120|GOF|0|200|P
20151120|GOGL|29263|41192|P
20151120|GOGO|51075|129679|P
20151120|GOL|11600|23000|P
20151120|GOLD|82391|157107|P
20151120|GOOD|1500|2900|P
20151120|GOOG|138161|189202|P
20151120|GOOGL|132746|194932|P
20151120|GORO|3100|13864|P
20151120|GOV|42560|48933|P
20151120|GOVT|5760|7985|P
20151120|GPC|27434|47371|P
20151120|GPI|14216|27046|P
20151120|GPK|36476|76676|P
20151120|GPL|500|10859|P
20151120|GPM|0|1500|P
20151120|GPN|24026|56402|P
20151120|GPOR|101713|341864|P
20151120|GPP|700|1300|P
20151120|GPRE|48157|84819|P
20151120|GPRK|0|300|P
20151120|GPRO|182537|480887|P
20151120|GPS|607942|768753|P
20151120|GPT|3900|11176|P
20151120|GPX|200|1541|P
20151120|GQRE|3694|5194|P
20151120|GRA|20312|36479|P
20151120|GRAM|0|1400|P
20151120|GRBK|12306|23781|P
20151120|GRC|4604|5004|P
20151120|GREK|81748|168549|P
20151120|GRES|300|1000|P
20151120|GRFS|50429|130680|P
20151120|GRH-C|0|500|P
20151120|GRI|450|450|P
20151120|GRMN|57852|95003|P
20151120|GRN|200|800|P
20151120|GRO|0|1100|P
20151120|GROW|100|9764|P
20151120|GRP.U|0|100|P
20151120|GRPN|163173|304861|P
20151120|GRUB|53589|79194|P
20151120|GRX|200|600|P
20151120|GS|98937|180572|P
20151120|GS-J|200|1600|P
20151120|GS-K|400|600|P
20151120|GSAT|58632|81560|P
20151120|GSB|100|1128|P
20151120|GSBC|300|600|P
20151120|GSBD|500|13400|P
20151120|GSC|0|200|P
20151120|GSG|1380|24401|P
20151120|GSI|0|300|P
20151120|GSIE|0|6500|P
20151120|GSIG|100|2200|P
20151120|GSIT|0|500|P
20151120|GSJ|100|100|P
20151120|GSK|84370|231584|P
20151120|GSL|600|1600|P
20151120|GSL-B|200|300|P
20151120|GSLC|17140|22674|P
20151120|GSM|18166|38493|P
20151120|GSOL|200|3300|P
20151120|GSP|600|3044|P
20151120|GSS|4242|5542|P
20151120|GST|37902|120765|P
20151120|GST-A|500|1300|P
20151120|GST-B|800|1000|P
20151120|GSV|700|19600|P
20151120|GSVC|600|1400|P
20151120|GSY|2263|26025|P
20151120|GT|225692|415814|P
20151120|GTE|30738|56975|P
20151120|GTIM|1400|7968|P
20151120|GTLS|44158|58829|P
20151120|GTN|23491|51925|P
20151120|GTS|3874|6359|P
20151120|GTT|4700|12535|P
20151120|GTU|500|8556|P
20151120|GTXI|0|100|P
20151120|GTY|4200|6507|P
20151120|GUID|700|4501|P
20151120|GULF|0|700|P
20151120|GUNR|40330|300402|P
20151120|GUR|200|1100|P
20151120|GURE|400|1900|P
20151120|GURU|700|2120|P
20151120|GUSH|12904|26384|P
20151120|GUT|100|100|P
20151120|GV|1300|1300|P
20151120|GVA|5460|11465|P
20151120|GVAL|240|440|P
20151120|GVI|972|3919|P
20151120|GVP|0|200|P
20151120|GWB|4246|8556|P
20151120|GWL|200|11558|P
20151120|GWPH|5686|19834|P
20151120|GWR|21401|32949|P
20151120|GWRE|32395|61456|P
20151120|GWW|23262|33285|P
20151120|GWX|3746|4486|P
20151120|GXC|2155|4662|P
20151120|GXG|116645|123577|P
20151120|GXP|36111|46143|P
20151120|GYEN|0|1300|P
20151120|GYLD|2074|3192|P
20151120|GYRO|200|300|P
20151120|GZT|0|1600|P
20151120|H|40399|63676|P
20151120|HA|39576|62776|P
20151120|HABT|41225|108064|P
20151120|HACK|14734|132483|P
20151120|HAE|4300|11000|P
20151120|HAFC|8212|16020|P
20151120|HAHA|0|100|P
20151120|HAIN|78629|184530|P
20151120|HAKK|0|1200|P
20151120|HAL|358829|559201|P
20151120|HALL|100|2784|P
20151120|HALO|107959|136380|P
20151120|HAO|1569|3069|P
20151120|HAP|547|1847|P
20151120|HAR|19000|35304|P
20151120|HART|279244|428646|P
20151120|HAS|89714|127264|P
20151120|HASI|2953|7840|P
20151120|HAWK|18400|44700|P
20151120|HAYN|7546|9646|P
20151120|HBAN|842438|1055220|P
20151120|HBHC|10415|17515|P
20151120|HBI|75993|122207|P
20151120|HBIO|800|11000|P
20151120|HBM|1900|2500|P
20151120|HBMD|100|100|P
20151120|HBNC|300|400|P
20151120|HBP|200|300|P
20151120|HBU|2100|2100|P
20151120|HCA|117787|230296|P
20151120|HCACW|0|200|P
20151120|HCAP|796|996|P
20151120|HCCI|800|2900|P
20151120|HCHC|29620|74120|P
20151120|HCI|6700|8824|P
20151120|HCKT|300|3896|P
20151120|HCLP|22035|37545|P
20151120|HCN|87020|159821|P
20151120|HCN-I|0|1000|P
20151120|HCOM|1400|3698|P
20151120|HCP|84654|113900|P
20151120|HCSG|12457|28532|P
20151120|HD|276976|433490|P
20151120|HDB|13013|31011|P
20151120|HDGE|8264|16053|P
20151120|HDLV|3690|4390|P
20151120|HDNG|4695|5295|P
20151120|HDP|16108|25248|P
20151120|HDS|76125|196104|P
20151120|HDSN|200|1000|P
20151120|HDV|6193|20277|P
20151120|HE|5865|15261|P
20151120|HEAR|4178|9068|P
20151120|HEB|1000|1000|P
20151120|HEDJ|378569|501650|P
20151120|HEEM|21268|23803|P
20151120|HEES|28347|57946|P
20151120|HEFA|36725|63224|P
20151120|HEFV|1700|1700|P
20151120|HEI|5074|13412|P
20151120|HEI.A|2000|16729|P
20151120|HELE|12093|19172|P
20151120|HELI|100|2744|P
20151120|HEOP|300|400|P
20151120|HEP|6241|9936|P
20151120|HERO|1878|3378|P
20151120|HES|69188|135532|P
20151120|HEWC|0|607|P
20151120|HEWG|64452|97667|P
20151120|HEWI|1095|1095|P
20151120|HEWJ|25884|29750|P
20151120|HEZU|116227|152639|P
20151120|HF|10250|13709|P
20151120|HFC|55867|108420|P
20151120|HFEZ|300|300|P
20151120|HFFC|0|100|P
20151120|HFWA|1100|2000|P
20151120|HFXE|0|1100|P
20151120|HGEU|0|800|P
20151120|HGG|4014|9950|P
20151120|HGH|0|300|P
20151120|HGR|2330|4791|P
20151120|HGSH|0|100|P
20151120|HGT|14406|22208|P
20151120|HH|0|2620|P
20151120|HHC|2350|4150|P
20151120|HHS|2700|17459|P
20151120|HHY|0|100|P
20151120|HI|7707|15707|P
20151120|HIBB|597488|775801|P
20151120|HIE|1100|1400|P
20151120|HIFR|1814|7678|P
20151120|HIFS|0|200|P
20151120|HIG|89870|211747|P
20151120|HIG+|0|1300|P
20151120|HIHO|600|900|P
20151120|HII|7054|13554|P
20151120|HIIQ|0|500|P
20151120|HIL|300|1800|P
20151120|HILO|0|6236|P
20151120|HIMX|38106|64824|P
20151120|HIO|9284|9284|P
20151120|HIPS|0|200|P
20151120|HIVE|1100|3600|P
20151120|HIW|12231|20816|P
20151120|HIX|4995|7907|P
20151120|HJV|200|300|P
20151120|HK|227641|254799|P
20151120|HKTV|100|300|P
20151120|HL|140733|231271|P
20151120|HLF|49934|86800|P
20151120|HLI|5589|10936|P
20151120|HLIT|3100|11000|P
20151120|HLS|11199|37108|P
20151120|HLT|123667|321382|P
20151120|HLTH|12870|26011|P
20151120|HLX|42287|63268|P
20151120|HMC|11202|14092|P
20151120|HMHC|129134|217141|P
20151120|HMIN|1900|22527|P
20151120|HMLP|400|1362|P
20151120|HMN|3600|9795|P
20151120|HMPR|400|4776|P
20151120|HMST|1800|3600|P
20151120|HMSY|53028|140501|P
20151120|HMTV|500|7700|P
20151120|HMY|14915|51115|P
20151120|HNH|300|300|P
20151120|HNI|4018|9110|P
20151120|HNP|6874|7690|P
20151120|HNR|0|1400|P
20151120|HNRG|5300|9696|P
20151120|HNSN|619|3878|P
20151120|HNT|70825|103346|P
20151120|HNW|800|8847|P
20151120|HOFT|2800|3500|P
20151120|HOG|127746|180839|P
20151120|HOLI|5700|11500|P
20151120|HOLX|97267|153225|P
20151120|HOMB|7071|13371|P
20151120|HOML|1500|1700|P
20151120|HON|122248|208508|P
20151120|HOS|43496|51998|P
20151120|HOT|117584|275639|P
20151120|HOTR|600|900|P
20151120|HOV|35606|49408|P
20151120|HP|84775|124860|P
20151120|HPE|170085|617205|P
20151120|HPI|0|1300|P
20151120|HPJ|10400|11500|P
20151120|HPP|6815|20225|P
20151120|HPQ|772339|1187197|P
20151120|HPS|0|303|P
20151120|HPT|31452|53903|P
20151120|HPY|13132|22948|P
20151120|HQCL|2800|4500|P
20151120|HQH|3100|7338|P
20151120|HQL|5649|5649|P
20151120|HQY|7652|13472|P
20151120|HR|14250|27482|P
20151120|HRB|85365|165470|P
20151120|HRC|10186|16171|P
20151120|HRG|18328|32254|P
20151120|HRL|51668|61324|P
20151120|HRS|24078|56077|P
20151120|HRTG|10686|19868|P
20151120|HRTX|19334|25936|P
20151120|HRZN|400|800|P
20151120|HSBC|41332|62125|P
20151120|HSC|12602|22413|P
20151120|HSEA|600|700|P
20151120|HSEB|100|300|P
20151120|HSFC-B|0|365|P
20151120|HSGX|0|100|P
20151120|HSIC|20122|35485|P
20151120|HSII|1500|5808|P
20151120|HSKA|600|1673|P
20151120|HSNI|9595|30917|P
20151120|HSON|100|300|P
20151120|HSPX|0|725|P
20151120|HST|279291|512718|P
20151120|HSTM|4000|12000|P
20151120|HSY|47688|95241|P
20151120|HT|16340|18577|P
20151120|HT-B|200|200|P
20151120|HTA|9154|15900|P
20151120|HTBI|1800|2000|P
20151120|HTBK|300|3500|P
20151120|HTBX|800|1100|P
20151120|HTCH|5596|14396|P
20151120|HTD|0|200|P
20151120|HTGC|2400|5030|P
20151120|HTGX|0|300|P
20151120|HTH|5675|12275|P
20151120|HTHT|400|2900|P
20151120|HTLD|57424|68724|P
20151120|HTLF|500|2100|P
20151120|HTM|1100|2300|P
20151120|HTR|0|100|P
20151120|HTS|16195|23072|P
20151120|HTUS|600|600|P
20151120|HTWR|11100|14050|P
20151120|HTY|1400|2446|P
20151120|HTZ|241134|352081|P
20151120|HUB.B|14816|37734|P
20151120|HUBG|2800|9575|P
20151120|HUBS|4810|9210|P
20151120|HUM|62773|107967|P
20151120|HUN|128358|196953|P
20151120|HURC|1800|5001|P
20151120|HURN|5400|10200|P
20151120|HUSI-F|400|3316|P
20151120|HUSI-G|100|100|P
20151120|HVPW|1106|1331|P
20151120|HVT|1400|3518|P
20151120|HW|35745|43404|P
20151120|HWAY|17900|35666|P
20151120|HWCC|500|3250|P
20151120|HWKN|1622|1622|P
20151120|HXL|18578|29045|P
20151120|HY|1665|2065|P
20151120|HYB|200|200|P
20151120|HYD|29384|43945|P
20151120|HYEM|44253|83252|P
20151120|HYF|200|1100|P
20151120|HYG|783947|1493484|P
20151120|HYGS|1000|2700|P
20151120|HYH|10843|13743|P
20151120|HYI|2848|6120|P
20151120|HYLD|3506|14183|P
20151120|HYLS|300|900|P
20151120|HYMB|5088|14829|P
20151120|HYND|100|300|P
20151120|HYS|5743|12294|P
20151120|HYT|3400|20380|P
20151120|HYXU|500|3053|P
20151120|HYZD|0|200|P
20151120|HZN|3844|5944|P
20151120|HZNP|551949|919947|P
20151120|HZO|19955|39788|P
20151120|I|3425|7875|P
20151120|IACI|101460|332707|P
20151120|IAE|100|1100|P
20151120|IAF|1300|6126|P
20151120|IAG|114984|214861|P
20151120|IAI|1234|3112|P
20151120|IAK|1256|1556|P
20151120|IART|17955|63172|P
20151120|IAT|109522|152772|P
20151120|IAU|717568|865506|P
20151120|IBA|700|1400|P
20151120|IBB|67521|139560|P
20151120|IBCC|0|200|P
20151120|IBCP|3524|6493|P
20151120|IBDA|0|300|P
20151120|IBDC|300|300|P
20151120|IBDH|0|714|P
20151120|IBDJ|900|1000|P
20151120|IBDK|226|226|P
20151120|IBDM|0|500|P
20151120|IBDN|7425|7425|P
20151120|IBDO|100|100|P
20151120|IBDQ|0|700|P
20151120|IBIO|10184|27407|P
20151120|IBKC|3000|8360|P
20151120|IBKR|11815|39047|P
20151120|IBLN|0|100|P
20151120|IBM|108072|187202|P
20151120|IBME|0|100|P
20151120|IBMF|0|100|P
20151120|IBMG|1677|1677|P
20151120|IBN|156886|287810|P
20151120|IBND|200|6945|P
20151120|IBOC|6900|7800|P
20151120|IBP|2807|6502|P
20151120|IBTX|2427|3527|P
20151120|ICA|7697|26257|P
20151120|ICAD|200|1100|P
20151120|ICB|500|3735|P
20151120|ICD|1076|3076|P
20151120|ICE|11777|21077|P
20151120|ICF|70046|136120|P
20151120|ICFI|800|6900|P
20151120|ICL|200|7591|P
20151120|ICLD|7440|17790|P
20151120|ICLN|0|650|P
20151120|ICLR|15010|19642|P
20151120|ICOL|8995|9595|P
20151120|ICON|59736|128392|P
20151120|ICPT|45265|57322|P
20151120|ICUI|9889|16489|P
20151120|IDA|17955|24963|P
20151120|IDCC|7548|19325|P
20151120|IDE|1300|5040|P
20151120|IDI|8100|10100|P
20151120|IDLV|10245|18400|P
20151120|IDN|3250|6800|P
20151120|IDOG|100|3684|P
20151120|IDRA|12166|24551|P
20151120|IDSA|1100|1300|P
20151120|IDSY|300|4620|P
20151120|IDT|1784|4403|P
20151120|IDTI|120473|231744|P
20151120|IDU|12518|30047|P
20151120|IDV|19149|54369|P
20151120|IDX|24503|41874|P
20151120|IDXX|28037|30437|P
20151120|IEC|0|100|P
20151120|IEF|63561|89433|P
20151120|IEFA|174323|238700|P
20151120|IEI|1787|16808|P
20151120|IEIS|0|274|P
20151120|IEMG|691533|969895|P
20151120|IEO|6243|23764|P
20151120|IEP|5000|6880|P
20151120|IESC|0|1007|P
20151120|IEUR|7515|7715|P
20151120|IEUS|150|150|P
20151120|IEV|40514|61889|P
20151120|IEX|15118|23841|P
20151120|IEZ|13104|20274|P
20151120|IF|200|300|P
20151120|IFEU|900|2328|P
20151120|IFF|10260|18460|P
20151120|IFGL|353|853|P
20151120|IFN|3364|6253|P
20151120|IFON|0|850|P
20151120|IFV|300|600|P
20151120|IGC|700|700|P
20151120|IGD|1446|1546|P
20151120|IGE|63157|75536|P
20151120|IGF|4850|42553|P
20151120|IGHG|300|300|P
20151120|IGI|600|1024|P
20151120|IGLD|0|400|P
20151120|IGM|750|1679|P
20151120|IGN|3890|14090|P
20151120|IGOV|17291|18539|P
20151120|IGR|11238|21966|P
20151120|IGT|6200|18726|P
20151120|IGV|81617|84366|P
20151120|IHC|300|300|P
20151120|IHD|3362|8200|P
20151120|IHDG|1403|9116|P
20151120|IHE|1600|2572|P
20151120|IHF|34550|93079|P
20151120|IHG|9413|16613|P
20151120|IHI|1395|2286|P
20151120|IHS|5659|13411|P
20151120|IHY|2110|8229|P
20151120|IID|600|700|P
20151120|IIF|100|100|P
20151120|III|500|1900|P
20151120|IIIN|2620|7130|P
20151120|IIJI|0|500|P
20151120|IILG|21542|42591|P
20151120|IIM|100|800|P
20151120|IIVI|1400|3100|P
20151120|IJH|46186|70007|P
20151120|IJJ|2210|2681|P
20151120|IJK|8360|9897|P
20151120|IJNK|118|118|P
20151120|IJR|160455|168832|P
20151120|IJS|3993|6259|P
20151120|IJT|10558|11015|P
20151120|IKGH|100|2022|P
20151120|IL|2500|8200|P
20151120|ILB|6200|19100|P
20151120|ILF|6779|26653|P
20151120|ILMN|101971|122438|P
20151120|ILTB|393|767|P
20151120|IM|64593|119932|P
20151120|IMAX|19828|35519|P
20151120|IMDZ|6962|10262|P
20151120|IMGN|16489|29535|P
20151120|IMH|9496|16096|P
20151120|IMI|300|4000|P
20151120|IMKTA|6653|11553|P
20151120|IMLP|300|12870|P
20151120|IMMR|6350|18759|P
20151120|IMMU|40835|47677|P
20151120|IMMY|3000|7237|P
20151120|IMN|12706|15394|P
20151120|IMNP|1900|2240|P
20151120|IMO|7785|18992|P
20151120|IMOS|8019|19838|P
20151120|IMPR|14137|18437|P
20151120|IMPV|13678|24958|P
20151120|IMS|26288|35107|P
20151120|IMTM|3478|4078|P
20151120|IMUC|54931|115631|P
20151120|INAP|3400|5299|P
20151120|INB|100|3600|P
20151120|INBK|601|906|P
20151120|INCO|3900|6100|P
20151120|INCR|13241|36986|P
20151120|INCY|77354|123281|P
20151120|INDA|222168|295243|P
20151120|INDB|2400|2711|P
20151120|INDL|8187|12197|P
20151120|INDY|14881|41768|P
20151120|INF|400|9898|P
20151120|INFI|36408|76813|P
20151120|INFN|69334|138058|P
20151120|INFU|0|500|P
20151120|INFY|93063|133941|P
20151120|ING|210692|294241|P
20151120|INGN|12130|39609|P
20151120|INGR|11185|14685|P
20151120|ININ|6500|9000|P
20151120|INN|10859|17671|P
20151120|INO|121989|132571|P
20151120|INOD|2700|8300|P
20151120|INOV|42252|64826|P
20151120|INP|500|8498|P
20151120|INR|700|800|P
20151120|INSM|38979|55560|P
20151120|INST|600|1200|P
20151120|INSY|30591|49172|P
20151120|INT|7010|46110|P
20151120|INTC|2045638|3018360|P
20151120|INTL|1500|4900|P
20151120|INTU|346604|732486|P
20151120|INTX|1300|2300|P
20151120|INUV|1400|6998|P
20151120|INVE|1200|1800|P
20151120|INVN|137383|165360|P
20151120|INVT|0|2400|P
20151120|INWK|1900|8400|P
20151120|INXN|13628|33505|P
20151120|INXX|0|650|P
20151120|IO|84923|181285|P
20151120|IOC|8300|17561|P
20151120|IOO|300|643|P
20151120|IOSP|6626|11026|P
20151120|IOTS|17703|24603|P
20151120|IP|55411|117481|P
20151120|IPAC|2210|3110|P
20151120|IPAR|700|1300|P
20151120|IPAS|1500|1500|P
20151120|IPAY|900|1900|P
20151120|IPCC|1512|2276|P
20151120|IPCI|0|100|P
20151120|IPCM|6129|22827|P
20151120|IPD|200|200|P
20151120|IPDN|0|400|P
20151120|IPE|200|480|P
20151120|IPG|58772|120379|P
20151120|IPGP|14952|23930|P
20151120|IPHI|42561|74603|P
20151120|IPHS|4750|20544|P
20151120|IPI|46503|60871|P
20151120|IPKW|0|760|P
20151120|IPL-D|400|400|P
20151120|IPN|500|700|P
20151120|IPO|440|2640|P
20151120|IPS|0|540|P
20151120|IPU|0|200|P
20151120|IPW|3100|3406|P
20151120|IPWR|950|1050|P
20151120|IPXL|35638|62987|P
20151120|IQDE|300|64400|P
20151120|IQDF|226|8064|P
20151120|IQDY|0|100|P
20151120|IQI|2401|3501|P
20151120|IQLT|300|500|P
20151120|IQNT|4630|16795|P
20151120|IR|47564|96377|P
20151120|IRBT|35449|47319|P
20151120|IRC|19459|29259|P
20151120|IRCP|0|300|P
20151120|IRDM|17786|24185|P
20151120|IRET|6089|12066|P
20151120|IRET-B|0|500|P
20151120|IRG|1100|2575|P
20151120|IRIX|200|1400|P
20151120|IRM|23339|38425|P
20151120|IRMD|5000|5800|P
20151120|IROQ|250|250|P
20151120|IRR|289|589|P
20151120|IRS|6700|26800|P
20151120|IRT|1530|5115|P
20151120|IRV|0|450|P
20151120|IRWD|52197|68842|P
20151120|IRY|100|810|P
20151120|ISBC|73303|118400|P
20151120|ISCA|2700|13447|P
20151120|ISCF|0|500|P
20151120|ISD|600|900|P
20151120|ISH|100|400|P
20151120|ISIL|20053|88447|P
20151120|ISIS|65224|78270|P
20151120|ISL|0|500|P
20151120|ISLE|22271|44586|P
20151120|ISNS|100|1047|P
20151120|ISP|472|472|P
20151120|ISR|2350|4640|P
20151120|ISRA|1998|2198|P
20151120|ISRG|31449|40807|P
20151120|ISSC|0|100|P
20151120|ISSI|30260|62273|P
20151120|ISTB|1838|6601|P
20151120|IT|21016|39011|P
20151120|ITA|14065|19250|P
20151120|ITB|228099|499395|P
20151120|ITC|106955|157952|P
20151120|ITCI|37441|61041|P
20151120|ITE|600|800|P
20151120|ITEK|13001|19206|P
20151120|ITEQ|0|100|P
20151120|ITG|3807|7067|P
20151120|ITI|1100|3900|P
20151120|ITIP|15174|17190|P
20151120|ITM|7663|13529|P
20151120|ITOT|8784|12011|P
20151120|ITR|5094|6192|P
20151120|ITRI|4700|10998|P
20151120|ITRN|5100|5200|P
20151120|ITT|22146|38736|P
20151120|ITUB|569576|943572|P
20151120|ITUS|0|5300|P
20151120|ITW|97295|151912|P
20151120|IUSB|275|750|P
20151120|IUSG|9222|15788|P
20151120|IUSV|10756|14662|P
20151120|IVAC|2600|6293|P
20151120|IVC|2135|2935|P
20151120|IVE|43625|68845|P
20151120|IVH|300|5055|P
20151120|IVOG|1397|1747|P
20151120|IVOO|800|1000|P
20151120|IVOV|1056|5377|P
20151120|IVR|93033|117614|P
20151120|IVR-B|0|100|P
20151120|IVTY|700|800|P
20151120|IVV|503247|583994|P
20151120|IVW|51828|64536|P
20151120|IVZ|55064|95346|P
20151120|IWB|49153|68114|P
20151120|IWC|1600|2500|P
20151120|IWD|116282|153717|P
20151120|IWF|157524|206462|P
20151120|IWL|659|759|P
20151120|IWM|3800768|5948717|P
20151120|IWN|119340|180909|P
20151120|IWO|29544|93621|P
20151120|IWP|33797|58069|P
20151120|IWR|25925|31899|P
20151120|IWS|40312|52443|P
20151120|IWV|33284|47959|P
20151120|IWX|1600|2600|P
20151120|IWY|5019|6343|P
20151120|IX|1157|1757|P
20151120|IXC|11668|29975|P
20151120|IXG|100|100|P
20151120|IXJ|6274|9239|P
20151120|IXN|3584|4864|P
20151120|IXP|1000|2200|P
20151120|IXUS|2002|3482|P
20151120|IXYS|1000|6939|P
20151120|IYC|1249|4127|P
20151120|IYE|40765|50941|P
20151120|IYF|77088|124699|P
20151120|IYG|600|7570|P
20151120|IYH|34071|52522|P
20151120|IYJ|2992|3992|P
20151120|IYK|100|1300|P
20151120|IYLD|11280|11939|P
20151120|IYM|5049|8257|P
20151120|IYR|712606|1211437|P
20151120|IYT|6151|15603|P
20151120|IYW|12243|21022|P
20151120|IYY|400|2800|P
20151120|IYZ|11903|14834|P
20151120|JACK|39733|95266|P
20151120|JAGX|500|500|P
20151120|JAH|193666|415982|P
20151120|JAKK|13139|15939|P
20151120|JASN|900|1300|P
20151120|JASO|46833|92291|P
20151120|JAX|700|2900|P
20151120|JAXB|200|800|P
20151120|JAZZ|24925|39425|P
20151120|JBHT|27092|44862|P
20151120|JBL|163197|223542|P
20151120|JBLU|186548|307205|P
20151120|JBSS|7500|10900|P
20151120|JBT|4917|11522|P
20151120|JCAP|4850|9850|P
20151120|JCI|86689|148720|P
20151120|JCOM|8624|13224|P
20151120|JCP|422543|691745|P
20151120|JD|429739|918274|P
20151120|JDD|0|800|P
20151120|JDST|35465|149974|P
20151120|JE|4051|6251|P
20151120|JEC|53464|77469|P
20151120|JEM|0|9200|P
20151120|JETS|398|998|P
20151120|JFC|1600|4300|P
20151120|JFR|300|4200|P
20151120|JGBD|11056|50198|P
20151120|JGBT|0|200|P
20151120|JGH|100|1600|P
20151120|JGV|0|1400|P
20151120|JGW|7110|20710|P
20151120|JHDG|0|1253|P
20151120|JHI|212|212|P
20151120|JHMC|500|500|P
20151120|JHMH|0|500|P
20151120|JHMT|700|700|P
20151120|JHP|0|200|P
20151120|JHS|0|676|P
20151120|JHX|1500|1800|P
20151120|JIVE|37354|43154|P
20151120|JJA|800|800|P
20151120|JJC|1969|4369|P
20151120|JJG|3700|8700|P
20151120|JJM|1400|3061|P
20151120|JJN|2700|2800|P
20151120|JJP|0|110|P
20151120|JJSF|1500|1700|P
20151120|JKD|1113|2141|P
20151120|JKE|5066|5266|P
20151120|JKF|400|1450|P
20151120|JKG|264|621|P
20151120|JKH|594|1119|P
20151120|JKHY|7983|26844|P
20151120|JKI|100|400|P
20151120|JKJ|126|357|P
20151120|JKK|913|913|P
20151120|JKL|0|164|P
20151120|JKS|36773|119297|P
20151120|JLL|4563|11146|P
20151120|JLS|300|300|P
20151120|JMBA|5987|11487|P
20151120|JMEI|215826|309705|P
20151120|JMF|6299|10599|P
20151120|JMG|200|500|P
20151120|JMI|600|2900|P
20151120|JMLP|400|2000|P
20151120|JMP|100|300|P
20151120|JMPB|0|400|P
20151120|JNJ|512593|895387|P
20151120|JNK|1169984|1599541|P
20151120|JNP|3300|9697|P
20151120|JNPR|73289|157679|P
20151120|JNS|32304|64811|P
20151120|JNUG|83471|260989|P
20151120|JO|19069|37779|P
20151120|JOB|0|200|P
20151120|JOBS|4005|4905|P
20151120|JOE|6600|8700|P
20151120|JOEZ|1500|55240|P
20151120|JOF|200|2400|P
20151120|JONE|8802|10952|P
20151120|JOUT|800|1000|P
20151120|JOY|63296|148261|P
20151120|JP|100|600|P
20151120|JPC|200|1082|P
20151120|JPEM|0|100|P
20151120|JPEP|400|1300|P
20151120|JPI|9500|11500|P
20151120|JPIN|296|296|P
20151120|JPM|484626|719854|P
20151120|JPM+|0|3100|P
20151120|JPM-A|500|500|P
20151120|JPM-E|0|500|P
20151120|JPM-H|0|383|P
20151120|JPMV|0|3400|P
20151120|JPNL|500|700|P
20151120|JPP|200|1100|P
20151120|JPS|500|800|P
20151120|JPW|100|553|P
20151120|JPXN|0|3800|P
20151120|JQC|4301|6079|P
20151120|JRI|200|1750|P
20151120|JRJC|1726|6926|P
20151120|JRO|700|4600|P
20151120|JRS|400|1300|P
20151120|JRVR|2600|5100|P
20151120|JSD|0|300|P
20151120|JSM|1900|3600|P
20151120|JST|200|4000|P
20151120|JTA|200|5720|P
20151120|JTD|100|300|P
20151120|JTP|100|900|P
20151120|JUNO|50208|70587|P
20151120|JVA|500|500|P
20151120|JW.A|5126|7426|P
20151120|JWN|196053|284408|P
20151120|JXI|700|970|P
20151120|JYNT|2200|68807|P
20151120|K|39101|83811|P
20151120|KAI|1100|3300|P
20151120|KALU|7435|12706|P
20151120|KAMN|3023|4951|P
20151120|KANG|35698|136468|P
20151120|KAR|34583|67876|P
20151120|KATE|76570|134837|P
20151120|KB|3100|7000|P
20151120|KBA|0|106|P
20151120|KBAL|580|2696|P
20151120|KBE|240116|280194|P
20151120|KBH|87911|121920|P
20151120|KBIO|328246|842380|P
20151120|KBR|36163|66767|P
20151120|KBWB|22256|29459|P
20151120|KBWD|900|6857|P
20151120|KBWP|3332|3532|P
20151120|KBWR|200|900|P
20151120|KBWY|0|1659|P
20151120|KCAP|2000|19108|P
20151120|KCE|0|100|P
20151120|KCG|3807|17150|P
20151120|KCLI|600|2322|P
20151120|KCNY|200|400|P
20151120|KE|4000|7700|P
20151120|KED|2900|3300|P
20151120|KEG|55308|81447|P
20151120|KELYA|1200|4700|P
20151120|KEM|1000|3857|P
20151120|KEP|4200|10024|P
20151120|KEQU|0|200|P
20151120|KERX|93277|130339|P
20151120|KEX|23682|40151|P
20151120|KEY|405266|813241|P
20151120|KEYS|59360|158566|P
20151120|KEYW|4500|17936|P
20151120|KF|400|1500|P
20151120|KFH|0|300|P
20151120|KFN-|200|200|P
20151120|KFRC|7300|17560|P
20151120|KFS|300|300|P
20151120|KFY|3958|13559|P
20151120|KGC|376954|566510|P
20151120|KGJI|4846|4946|P
20151120|KHC|119147|337194|P
20151120|KHI|100|700|P
20151120|KIE|4572|8161|P
20151120|KIM|152337|211816|P
20151120|KIM-J|0|500|P
20151120|KIN|1000|2600|P
20151120|KING|83775|191358|P
20151120|KINS|6766|22233|P
20151120|KIO|0|500|P
20151120|KIQ|0|500|P
20151120|KIRK|28954|74784|P
20151120|KITE|39587|67316|P
20151120|KKD|7440|37985|P
20151120|KKR|84025|129778|P
20151120|KLAC|15208|54158|P
20151120|KLD|954|1869|P
20151120|KLDX|800|10300|P
20151120|KLEM|0|800|P
20151120|KLIC|46644|80131|P
20151120|KLXI|17300|33514|P
20151120|KMB|62334|107008|P
20151120|KMDA|3000|3500|P
20151120|KMF|5300|8701|P
20151120|KMG|1700|11564|P
20151120|KMI|597099|1109822|P
20151120|KMI+|15033|31940|P
20151120|KMI-A|7665|12743|P
20151120|KMM|408|2339|P
20151120|KMPA|300|300|P
20151120|KMPH|5514|8628|P
20151120|KMPR|1100|3312|P
20151120|KMT|11908|17608|P
20151120|KMX|87594|127016|P
20151120|KN|29463|70607|P
20151120|KND|35869|71497|P
20151120|KNDI|22584|37159|P
20151120|KNL|2300|8836|P
20151120|KNOP|3500|6700|P
20151120|KNOW|738|1844|P
20151120|KNX|63020|76980|P
20151120|KO|564902|1016520|P
20151120|KODK|2454|6902|P
20151120|KODK+|0|100|P
20151120|KOF|400|600|P
20151120|KOL|1800|7386|P
20151120|KOLD|4738|10200|P
20151120|KONA|6000|10900|P
20151120|KONE|0|200|P
20151120|KOOL|800|6800|P
20151120|KOP|4963|12103|P
20151120|KOPN|1200|5100|P
20151120|KORS|74418|119193|P
20151120|KOS|75057|95143|P
20151120|KPTI|5200|6300|P
20151120|KR|207845|308419|P
20151120|KRA|2600|5798|P
20151120|KRC|24441|47669|P
20151120|KRE|530244|697729|P
20151120|KRG|5730|8671|P
20151120|KRNT|300|600|P
20151120|KRNY|6772|13072|P
20151120|KRO|7723|14132|P
20151120|KRU|0|300|P
20151120|KS|45774|81978|P
20151120|KSM|0|300|P
20151120|KSS|134753|209940|P
20151120|KSU|44584|76842|P
20151120|KT|31096|46796|P
20151120|KTCC|600|1100|P
20151120|KTF|0|772|P
20151120|KTN|0|100|P
20151120|KTOS|33173|42350|P
20151120|KTOV|0|40500|P
20151120|KTOVW|12200|15600|P
20151120|KTWO|3988|9588|P
20151120|KUTV|0|200|P
20151120|KVHI|200|2206|P
20151120|KW|8744|28384|P
20151120|KWEB|4924|5924|P
20151120|KWR|4100|5900|P
20151120|KXI|2034|11880|P
20151120|KYE|1600|2000|P
20151120|KYN|35393|106127|P
20151120|KYN-F|0|300|P
20151120|KYO|0|229|P
20151120|KZ|789|5309|P
20151120|L|10150|17832|P
20151120|LABD|54668|119336|P
20151120|LABL|8501|18332|P
20151120|LABU|181688|478225|P
20151120|LAD|7776|10802|P
20151120|LADR|1306|2530|P
20151120|LAKE|500|600|P
20151120|LAMR|15751|26689|P
20151120|LANC|4600|9500|P
20151120|LAND|1000|1350|P
20151120|LAQ|0|200|P
20151120|LARK|200|400|P
20151120|LAWS|1600|3300|P
20151120|LAYN|3600|7200|P
20151120|LAZ|10123|25986|P
20151120|LB|59839|92415|P
20151120|LBAI|700|2300|P
20151120|LBF|0|500|P
20151120|LBIO|13350|27753|P
20151120|LBJ|9152|20952|P
20151120|LBMH|142347|346846|P
20151120|LBRDA|2800|4242|P
20151120|LBRDK|3075|4598|P
20151120|LBTYA|93836|213425|P
20151120|LBTYK|201727|417535|P
20151120|LBY|4100|7787|P
20151120|LC|76960|118612|P
20151120|LCI|19811|40565|P
20151120|LCM|0|1600|P
20151120|LCUT|1800|2000|P
20151120|LDL|924|1848|P
20151120|LDOS|6323|13323|P
20151120|LDP|0|100|P
20151120|LDR|400|2000|P
20151120|LDRH|21300|32270|P
20151120|LDUR|0|2152|P
20151120|LE|19899|29799|P
20151120|LEA|14884|23367|P
20151120|LEAF|9000|28997|P
20151120|LECO|20423|38618|P
20151120|LEDS|100|100|P
20151120|LEE|300|3700|P
20151120|LEG|22015|38176|P
20151120|LEJU|1800|6701|P
20151120|LEMB|3687|5835|P
20151120|LEN|19574|31638|P
20151120|LEN.B|0|100|P
20151120|LENS|0|200|P
20151120|LEO|3145|14861|P
20151120|LEU|1000|4713|P
20151120|LF|10800|19600|P
20151120|LFC|36292|55891|P
20151120|LFL|3500|29985|P
20151120|LFUS|3054|4254|P
20151120|LFVN|200|800|P
20151120|LG|4200|5225|P
20151120|LGCY|14862|52285|P
20151120|LGCYO|100|500|P
20151120|LGCYP|300|400|P
20151120|LGF|80662|183108|P
20151120|LGI|431|531|P
20151120|LGIH|22037|47410|P
20151120|LGLV|1194|1194|P
20151120|LGND|12101|19099|P
20151120|LH|26936|40376|P
20151120|LHCG|4300|6886|P
20151120|LHO|48789|72098|P
20151120|LIFE|3936|6800|P
20151120|LII|6200|19000|P
20151120|LILA|3800|6651|P
20151120|LILAK|4014|8773|P
20151120|LINC|1100|8700|P
20151120|LIND|4600|6800|P
20151120|LINE|20188|60975|P
20151120|LION|2825|8610|P
20151120|LIOX|3400|8600|P
20151120|LIQT|0|1299|P
20151120|LIT|1900|3200|P
20151120|LITB|100|200|P
20151120|LITE|10145|18645|P
20151120|LIVE|200|300|P
20151120|LIVN|10600|41680|P
20151120|LJPC|14970|17820|P
20151120|LKFN|2100|2500|P
20151120|LKQ|30686|71172|P
20151120|LL|29219|40619|P
20151120|LLEX|100|1600|P
20151120|LLL|12624|23517|P
20151120|LLNW|3553|71791|P
20151120|LLSP|0|100|P
20151120|LLTC|197587|271296|P
20151120|LLY|219492|482164|P
20151120|LM|23763|48414|P
20151120|LMAT|13028|30011|P
20151120|LMCA|38503|53763|P
20151120|LMCK|22183|81008|P
20151120|LMIA|100|200|P
20151120|LMLP|4450|7414|P
20151120|LMNR|500|1300|P
20151120|LMNX|11490|19918|P
20151120|LMOS|1100|3100|P
20151120|LMRK|100|300|P
20151120|LMT|33410|67724|P
20151120|LNC|66799|118684|P
20151120|LNCE|23903|28203|P
20151120|LNCO|40633|208359|P
20151120|LNDC|5600|6695|P
20151120|LNG|228031|284249|P
20151120|LNKD|45294|74487|P
20151120|LNN|6491|10494|P
20151120|LNT|19122|22373|P
20151120|LNTH|3900|13717|P
20151120|LOAN|600|1500|P
20151120|LOB|1600|4100|P
20151120|LOCK|47513|81024|P
20151120|LOCO|32495|57175|P
20151120|LODE|1600|1600|P
20151120|LOGI|21742|31619|P
20151120|LOGM|9082|13782|P
20151120|LOJN|0|6200|P
20151120|LONG|1104|10201|P
20151120|LOPE|8300|14803|P
20151120|LOR|0|448|P
20151120|LORL|1600|3000|P
20151120|LOV|300|900|P
20151120|LOW|181671|510802|P
20151120|LOXO|4715|9183|P
20151120|LPCN|11601|20218|P
20151120|LPG|9500|15428|P
20151120|LPI|67302|109432|P
20151120|LPL|102187|154149|P
20151120|LPLA|10143|15136|P
20151120|LPNT|44876|88733|P
20151120|LPSN|3300|6800|P
20151120|LPT|6168|11368|P
20151120|LPTH|275|1275|P
20151120|LPTN|7400|50224|P
20151120|LPX|91427|122912|P
20151120|LQ|32783|82100|P
20151120|LQD|240332|267908|P
20151120|LQDH|100|100|P
20151120|LQDT|33238|77936|P
20151120|LRAD|0|1200|P
20151120|LRCX|52886|98485|P
20151120|LRET|200|300|P
20151120|LRN|3500|8856|P
20151120|LSBG|0|100|P
20151120|LSCC|302801|478729|P
20151120|LSG|1000|14500|P
20151120|LSTR|7544|13144|P
20151120|LTBR|200|1000|P
20151120|LTC|2463|8553|P
20151120|LTPZ|0|17331|P
20151120|LTRPA|26678|65750|P
20151120|LTRX|0|4400|P
20151120|LTS|3341|8044|P
20151120|LTS-A|3872|4413|P
20151120|LTXB|1612|4612|P
20151120|LUB|200|700|P
20151120|LUK|41097|83456|P
20151120|LULU|314588|507132|P
20151120|LUV|191471|399337|P
20151120|LUX|900|1200|P
20151120|LVL|0|400|P
20151120|LVLT|46045|84789|P
20151120|LVNTA|21135|45904|P
20151120|LVS|182543|300662|P
20151120|LWAY|800|1900|P
20151120|LWC|100|629|P
20151120|LXFR|700|1900|P
20151120|LXFT|19183|26883|P
20151120|LXK|26708|47191|P
20151120|LXP|22848|37325|P
20151120|LXRX|33758|45585|P
20151120|LXU|22177|30627|P
20151120|LYB|114788|172729|P
20151120|LYG|145944|180200|P
20151120|LYTS|3700|10375|P
20151120|LYV|19224|35894|P
20151120|LZB|5011|20302|P
20151120|M|248169|563621|P
20151120|MA|196492|330106|P
20151120|MAA|14746|24172|P
20151120|MAC|102255|131398|P
20151120|MACK|52888|67292|P
20151120|MAGS|436|1136|P
20151120|MAIN|19698|23398|P
20151120|MAN|18490|31266|P
20151120|MANH|17848|32867|P
20151120|MANT|4265|11565|P
20151120|MANU|1500|2200|P
20151120|MAR|217072|301531|P
20151120|MARA|2500|5500|P
20151120|MARK|500|3030|P
20151120|MARPS|0|300|P
20151120|MAS|118755|178712|P
20151120|MASI|4866|11966|P
20151120|MAT|485589|603932|P
20151120|MATR|300|2696|P
20151120|MATW|5891|8291|P
20151120|MATX|10942|16924|P
20151120|MB|8920|16280|P
20151120|MBB|2351|5987|P
20151120|MBFI|8884|13725|P
20151120|MBG|206|5289|P
20151120|MBI|191398|242778|P
20151120|MBII|700|1000|P
20151120|MBLX|596|796|P
20151120|MBLY|95808|128078|P
20151120|MBRG|100|100|P
20151120|MBT|117857|276787|P
20151120|MBTF|0|480|P
20151120|MBUU|1700|3700|P
20151120|MBVT|100|100|P
20151120|MBWM|700|1900|P
20151120|MC|5714|11540|P
20151120|MCA|200|700|P
20151120|MCBC|1400|9000|P
20151120|MCC|5037|9530|P
20151120|MCD|130295|295924|P
20151120|MCEP|11737|11937|P
20151120|MCF|2754|10288|P
20151120|MCFT|2900|4400|P
20151120|MCHI|102041|139701|P
20151120|MCHP|52139|80379|P
20151120|MCHX|1700|16816|P
20151120|MCK|66620|122233|P
20151120|MCN|3800|5800|P
20151120|MCO|38629|60067|P
20151120|MCR|4112|4688|P
20151120|MCRB|14098|15878|P
20151120|MCRI|200|5291|P
20151120|MCRN|4100|4900|P
20151120|MCS|1100|1913|P
20151120|MCUR|1231925|1772000|P
20151120|MCY|7881|8681|P
20151120|MCZ|1657|4957|P
20151120|MD|25760|49937|P
20151120|MDAS|13043|51093|P
20151120|MDC|21591|24091|P
20151120|MDCA|22668|35104|P
20151120|MDCO|61426|95769|P
20151120|MDD|500|1003|P
20151120|MDGN|24741|34029|P
20151120|MDIV|0|6600|P
20151120|MDLY|1300|1700|P
20151120|MDLZ|373678|567395|P
20151120|MDM|200|3800|P
20151120|MDP|2196|7317|P
20151120|MDR|242604|395576|P
20151120|MDRX|149023|268863|P
20151120|MDSO|8813|13513|P
20151120|MDT|217959|419724|P
20151120|MDU|46060|61412|P
20151120|MDVN|42520|103082|P
20151120|MDVX|0|100|P
20151120|MDWD|200|200|P
20151120|MDXG|46284|56915|P
20151120|MDY|275803|422459|P
20151120|MDYG|4180|4280|P
20151120|MDYV|0|225|P
20151120|MED|4700|7800|P
20151120|MEET|22275|34831|P
20151120|MEG|32678|52540|P
20151120|MEI|15795|24563|P
20151120|MEIP|4500|11000|P
20151120|MELA|300|1000|P
20151120|MELI|70972|86093|P
20151120|MEMP|31833|80641|P
20151120|MEN|364|4475|P
20151120|MENT|655562|1818887|P
20151120|MEOH|79173|91984|P
20151120|MEP|2800|6718|P
20151120|MER-D|0|100|P
20151120|MER-K|400|751|P
20151120|MERC|1900|2900|P
20151120|MESG|3002|5269|P
20151120|MESO|3700|13500|P
20151120|MET|171884|284775|P
20151120|METR|1600|4200|P
20151120|MFA|21672|42299|P
20151120|MFA-B|9380|9380|P
20151120|MFC|77633|99884|P
20151120|MFG|300|4721|P
20151120|MFL|500|6200|P
20151120|MFLX|10350|13661|P
20151120|MFM|1400|1600|P
20151120|MFRI|1300|1300|P
20151120|MFRM|29500|31800|P
20151120|MFSF|0|400|P
20151120|MFT|294|494|P
20151120|MFV|0|300|P
20151120|MG|1000|6239|P
20151120|MGA|97639|155124|P
20151120|MGC|1837|3589|P
20151120|MGCD|200|1200|P
20151120|MGEE|1733|2633|P
20151120|MGF|200|300|P
20151120|MGH|0|100|P
20151120|MGI|5896|12990|P
20151120|MGIC|800|3723|P
20151120|MGK|20591|29873|P
20151120|MGLN|9079|14079|P
20151120|MGM|194096|329965|P
20151120|MGN|200|1400|P
20151120|MGNX|9654|12114|P
20151120|MGPI|7135|11535|P
20151120|MGR|0|100|P
20151120|MGRC|1600|2100|P
20151120|MGT|2100|2200|P
20151120|MGU|100|502|P
20151120|MGV|3241|3604|P
20151120|MHD|392|492|P
20151120|MHE|0|700|P
20151120|MHF|1010|1010|P
20151120|MHFI|50913|130360|P
20151120|MHG|800|1500|P
20151120|MHGC|1500|3300|P
20151120|MHI|1500|2600|P
20151120|MHK|52761|89233|P
20151120|MHLD|7470|15918|P
20151120|MHLDO|200|200|P
20151120|MHNA|0|300|P
20151120|MHNB|200|200|P
20151120|MHNC|100|100|P
20151120|MHO|7993|14693|P
20151120|MHO-A|0|200|P
20151120|MHY|766|1066|P
20151120|MIC|15917|31103|P
20151120|MIDD|18609|33324|P
20151120|MIDU|1500|3149|P
20151120|MIDZ|0|868|P
20151120|MIE|0|2545|P
20151120|MIFI|19630|30005|P
20151120|MIK|49602|123579|P
20151120|MIL|300|1800|P
20151120|MIME|18860|80364|P
20151120|MIN|18517|29307|P
20151120|MINC|687|5010|P
20151120|MIND|0|2700|P
20151120|MINI|11800|13300|P
20151120|MINT|3500|16734|P
20151120|MIRN|1300|2200|P
20151120|MITK|33473|66742|P
20151120|MITL|13628|21636|P
20151120|MITT|500|2559|P
20151120|MIY|810|1610|P
20151120|MJN|51598|72823|P
20151120|MKC|18773|22373|P
20151120|MKL|1500|2211|P
20151120|MKSI|12199|14860|P
20151120|MKTO|16145|35845|P
20151120|MKTX|18927|20127|P
20151120|MLAB|500|500|P
20151120|MLHR|21800|47502|P
20151120|MLI|3600|7353|P
20151120|MLM|70057|89452|P
20151120|MLN|154|2188|P
20151120|MLNK|1000|9200|P
20151120|MLNX|21521|56281|P
20151120|MLPA|28853|31580|P
20151120|MLPC|200|400|P
20151120|MLPG|455|455|P
20151120|MLPI|68199|134823|P
20151120|MLPJ|100|100|P
20151120|MLPL|14100|23032|P
20151120|MLPN|28113|41755|P
20151120|MLPS|0|500|P
20151120|MLPV|700|700|P
20151120|MLPX|4754|5154|P
20151120|MLPY|0|500|P
20151120|MLR|500|900|P
20151120|MLSS|700|800|P
20151120|MLTI|0|400|P
20151120|MMAC|604|604|P
20151120|MMC|32647|62441|P
20151120|MMD|380|746|P
20151120|MMI|6694|11358|P
20151120|MMLP|1466|5256|P
20151120|MMM|114249|174846|P
20151120|MMP|27437|44484|P
20151120|MMS|25687|45529|P
20151120|MMSI|6700|9224|P
20151120|MMT|1835|11779|P
20151120|MMU|100|100|P
20151120|MMYT|11495|14795|P
20151120|MN|4506|8106|P
20151120|MNA|700|1200|P
20151120|MNDO|700|9600|P
20151120|MNGA|2650|3150|P
20151120|MNI|3913|32003|P
20151120|MNK|129024|208398|P
20151120|MNKD|173656|360798|P
20151120|MNOV|0|2802|P
20151120|MNP|0|200|P
20151120|MNR|1900|5037|P
20151120|MNRK|0|100|P
20151120|MNRO|3400|11500|P
20151120|MNST|59948|105750|P
20151120|MNTA|23600|37098|P
20151120|MNTX|700|1300|P
20151120|MO|210603|408151|P
20151120|MOAT|5700|38919|P
20151120|MOBI|200|1500|P
20151120|MOBL|11263|15463|P
20151120|MOD|1758|2777|P
20151120|MODN|5700|15922|P
20151120|MOFG|0|400|P
20151120|MOG.A|14600|26635|P
20151120|MOH|25504|75164|P
20151120|MOLG|100|5292|P
20151120|MOM|0|100|P
20151120|MOMO|56735|152377|P
20151120|MON|137156|218821|P
20151120|MOO|1689|5681|P
20151120|MORE|35452|66744|P
20151120|MORL|1000|9283|P
20151120|MORN|7944|15144|P
20151120|MORT|400|1659|P
20151120|MOS|114083|227535|P
20151120|MOSY|0|2500|P
20151120|MOV|9293|13137|P
20151120|MPAA|4400|9376|P
20151120|MPC|131972|214217|P
20151120|MPEL|197518|339226|P
20151120|MPET|0|2291|P
20151120|MPG|1000|2600|P
20151120|MPLX|8299|19745|P
20151120|MPO|6318|8018|P
20151120|MPSX|22464|37676|P
20151120|MPW|38141|70551|P
20151120|MPWR|13714|15634|P
20151120|MPX|0|300|P
20151120|MQY|100|400|P
20151120|MR|6800|15232|P
20151120|MRC|35480|61566|P
20151120|MRCC|100|1600|P
20151120|MRCY|1300|7720|P
20151120|MRD|84562|192083|P
20151120|MRIN|5789|10874|P
20151120|MRK|149474|325343|P
20151120|MRKT|16014|27607|P
20151120|MRLN|600|800|P
20151120|MRNS|6707|32424|P
20151120|MRO|284195|435061|P
20151120|MRTN|5571|7071|P
20151120|MRTX|5846|9746|P
20151120|MRVC|300|2860|P
20151120|MRVL|148690|246801|P
20151120|MS|379511|627492|P
20151120|MS-A|100|100|P
20151120|MS-E|0|1800|P
20151120|MS-F|0|200|P
20151120|MS-G|100|375|P
20151120|MSA|4929|5729|P
20151120|MSB|4281|19230|P
20151120|MSCC|58098|78843|P
20151120|MSCI|8309|36664|P
20151120|MSD|4276|7231|P
20151120|MSEX|200|2300|P
20151120|MSFG|1000|1500|P
20151120|MSFT|1415489|2869314|P
20151120|MSG|30263|41317|P
20151120|MSGN|19177|40328|P
20151120|MSI|30629|59486|P
20151120|MSK|0|5695|P
20151120|MSL|700|1500|P
20151120|MSLI|500|500|P
20151120|MSM|5800|13434|P
20151120|MSO|800|2300|P
20151120|MSON|300|500|P
20151120|MSP|100|1126|P
20151120|MSTR|7100|9700|P
20151120|MSTX|9236|49709|P
20151120|MT|322893|442179|P
20151120|MTB|22909|48509|P
20151120|MTBC|0|1500|P
20151120|MTCH|252426|632559|P
20151120|MTD|12813|15563|P
20151120|MTDR|22258|30869|P
20151120|MTEX|100|542|P
20151120|MTG|72919|110489|P
20151120|MTGE|12281|29200|P
20151120|MTGEP|100|100|P
20151120|MTH|17811|26307|P
20151120|MTK|300|2100|P
20151120|MTL|300|13400|P
20151120|MTLS|400|639|P
20151120|MTN|10400|14388|P
20151120|MTOR|30274|61012|P
20151120|MTR|700|1000|P
20151120|MTRN|800|2707|P
20151120|MTRX|8433|14833|P
20151120|MTS|0|300|P
20151120|MTSC|2500|3400|P
20151120|MTSI|52254|92878|P
20151120|MTSN|9700|24262|P
20151120|MTT|999|1200|P
20151120|MTU|47640|103856|P
20151120|MTUM|8494|12528|P
20151120|MTW|126625|199547|P
20151120|MTX|3846|8512|P
20151120|MTZ|37850|72970|P
20151120|MU|997974|1606570|P
20151120|MUA|0|1436|P
20151120|MUB|8415|13003|P
20151120|MUC|300|820|P
20151120|MUE|100|100|P
20151120|MUH|0|300|P
20151120|MUI|1600|8700|P
20151120|MUJ|0|875|P
20151120|MUNI|400|900|P
20151120|MUR|243815|298504|P
20151120|MUS|276|2676|P
20151120|MUSA|4400|11600|P
20151120|MUX|16113|46011|P
20151120|MVC|1900|6300|P
20151120|MVCB|0|252|P
20151120|MVF|22224|35973|P
20151120|MVG|600|1000|P
20151120|MVIS|823|1355|P
20151120|MVO|100|100|P
20151120|MVT|0|200|P
20151120|MVV|1225|1325|P
20151120|MW|58827|135979|P
20151120|MWA|29506|62295|P
20151120|MWE|44691|74640|P
20151120|MWR|0|1420|P
20151120|MWW|14870|24556|P
20151120|MX|4300|10000|P
20151120|MXE|200|1200|P
20151120|MXF|1200|2104|P
20151120|MXI|100|1867|P
20151120|MXIM|75395|187090|P
20151120|MXL|11174|24372|P
20151120|MXPT|1601|9301|P
20151120|MXWL|3900|7503|P
20151120|MY|37372|43872|P
20151120|MYC|200|1840|P
20151120|MYCC|12560|29560|P
20151120|MYE|1451|3619|P
20151120|MYF|700|2210|P
20151120|MYGN|45986|86635|P
20151120|MYI|2630|3205|P
20151120|MYJ|200|1037|P
20151120|MYL|333237|640932|P
20151120|MYN|934|1898|P
20151120|MYOK|2800|3590|P
20151120|MYOS|1200|1400|P
20151120|MYRG|4425|12167|P
20151120|MYY|0|167|P
20151120|MZF|0|700|P
20151120|MZOR|1300|2300|P
20151120|MZZ|3300|3400|P
20151120|N|12760|15460|P
20151120|NAC|1100|1200|P
20151120|NAD|2600|6000|P
20151120|NADL|3400|11350|P
20151120|NAK|1600|23100|P
20151120|NAME|1300|3016|P
20151120|NAN|100|100|P
20151120|NANO|1100|5496|P
20151120|NAO|5475|8937|P
20151120|NAP|869|1969|P
20151120|NAT|74352|82399|P
20151120|NATH|200|400|P
20151120|NATI|4050|10350|P
20151120|NATL|300|3000|P
20151120|NATR|200|1577|P
20151120|NAV|27819|33037|P
20151120|NAVB|23845|49920|P
20151120|NAVG|400|900|P
20151120|NAVI|217232|352750|P
20151120|NAZ|100|300|P
20151120|NBB|100|800|P
20151120|NBBC|800|2452|P
20151120|NBD|300|1200|P
20151120|NBG|4381841|8485330|P
20151120|NBG-A|5650|11952|P
20151120|NBH|100|408|P
20151120|NBHC|2908|8547|P
20151120|NBIX|47687|73917|P
20151120|NBL|150379|280096|P
20151120|NBO|100|300|P
20151120|NBR|339817|468067|P
20151120|NBRV|0|300|P
20151120|NBTB|4500|4900|P
20151120|NBW|700|3396|P
20151120|NBY|1100|22100|P
20151120|NC|1300|1500|P
20151120|NCA|100|1354|P
20151120|NCB|200|627|P
20151120|NCI|5596|16358|P
20151120|NCIT|700|1300|P
20151120|NCLH|77723|192015|P
20151120|NCMI|4000|18109|P
20151120|NCOM|400|1986|P
20151120|NCQ|0|500|P
20151120|NCR|36189|70298|P
20151120|NCS|3632|17607|P
20151120|NCT|41982|61806|P
20151120|NCT-B|1000|1500|P
20151120|NCTY|9100|34605|P
20151120|NCV|4300|8500|P
20151120|NCZ|300|1610|P
20151120|NDAQ|93813|161812|P
20151120|NDLS|4158|12170|P
20151120|NDP|1500|3557|P
20151120|NDRM|8900|14510|P
20151120|NDRO|300|3500|P
20151120|NDSN|9958|18248|P
20151120|NE|295636|367257|P
20151120|NEA|925|2725|P
20151120|NEAR|9600|13601|P
20151120|NEE|57519|120132|P
20151120|NEE-G|100|100|P
20151120|NEE-H|600|1600|P
20151120|NEE-I|100|100|P
20151120|NEE-J|0|300|P
20151120|NEFF|800|2800|P
20151120|NEM|170110|300069|P
20151120|NEO|3417|13498|P
20151120|NEOG|8400|9300|P
20151120|NEON|1300|1400|P
20151120|NEOS|1000|2000|P
20151120|NEOT|1000|2473|P
20151120|NEP|8591|14962|P
20151120|NEPT|500|2100|P
20151120|NES|1700|2800|P
20151120|NETE|2700|96297|P
20151120|NEU|1200|1300|P
20151120|NEV|700|1500|P
20151120|NEWM|4010|5410|P
20151120|NEWP|1200|4300|P
20151120|NEWR|7624|11731|P
20151120|NEWS|2706|2906|P
20151120|NEWT|2200|2800|P
20151120|NFBK|3555|4800|P
20151120|NFG|13239|21144|P
20151120|NFJ|9612|32831|P
20151120|NFLT|3731|10724|P
20151120|NFLX|1293298|1756605|P
20151120|NFRA|32795|37945|P
20151120|NFX|87754|204135|P
20151120|NG|64435|99667|P
20151120|NGD|225869|777089|P
20151120|NGE|14108|17592|P
20151120|NGG|35473|49731|P
20151120|NGHC|2200|18799|P
20151120|NGHCZ|200|200|P
20151120|NGL|12087|20058|P
20151120|NGLS|13099|27188|P
20151120|NGLS-A|100|2012|P
20151120|NGS|100|200|P
20151120|NGVC|14774|23159|P
20151120|NHC|2000|3900|P
20151120|NHF|6450|12953|P
20151120|NHI|10313|20061|P
20151120|NHS|600|1800|P
20151120|NHTC|10946|30240|P
20151120|NI|106222|145127|P
20151120|NIB|3900|4100|P
20151120|NICE|3100|10540|P
20151120|NICK|100|300|P
20151120|NID|400|700|P
20151120|NIE|700|2900|P
20151120|NIHD|3400|4700|P
20151120|NILE|858|1458|P
20151120|NIM|100|100|P
20151120|NIO|656|1756|P
20151120|NIQ|1000|9680|P
20151120|NJ|5485|7885|P
20151120|NJR|16252|27952|P
20151120|NK|5702|7742|P
20151120|NKA|0|100|P
20151120|NKE|225280|549832|P
20151120|NKTR|102266|127875|P
20151120|NKX|100|860|P
20151120|NKY|9550|9550|P
20151120|NL|200|400|P
20151120|NLNK|13509|22829|P
20151120|NLR|0|400|P
20151120|NLS|6692|10774|P
20151120|NLSN|53928|104688|P
20151120|NLST|9505|10708|P
20151120|NLY|309769|448802|P
20151120|NLY-C|0|300|P
20151120|NLY-D|100|200|P
20151120|NM|83792|113184|P
20151120|NM-G|2030|10491|P
20151120|NM-H|3900|10449|P
20151120|NMA|1829|19259|P
20151120|NMBL|379595|1193952|P
20151120|NMFC|1823|2923|P
20151120|NMI|0|200|P
20151120|NMIH|6100|12705|P
20151120|NML|5700|13400|P
20151120|NMM|31793|79505|P
20151120|NMO|3786|12713|P
20151120|NMR|21357|29948|P
20151120|NMRX|33637|38025|P
20151120|NMS|100|100|P
20151120|NMT|0|100|P
20151120|NMY|100|200|P
20151120|NMZ|3236|6836|P
20151120|NNA|15377|24790|P
20151120|NNBR|75319|86719|P
20151120|NNC|500|500|P
20151120|NNI|2600|7400|P
20151120|NNN|28058|70957|P
20151120|NNVC|1093|3295|P
20151120|NNY|0|100|P
20151120|NOA|100|2700|P
20151120|NOAH|11190|17240|P
20151120|NOBL|9161|20521|P
20151120|NOC|37212|64250|P
20151120|NOG|65679|91172|P
20151120|NOK|187188|281653|P
20151120|NOM|0|100|P
20151120|NOR|6814|10514|P
20151120|NORD|900|2400|P
20151120|NORW|1192|5192|P
20151120|NOV|103537|161575|P
20151120|NOW|47621|72988|P
20151120|NP|2100|3119|P
20151120|NPBC|20258|35469|P
20151120|NPD|1610|1610|P
20151120|NPF|322|822|P
20151120|NPI|331|631|P
20151120|NPK|6230|6330|P
20151120|NPM|300|1700|P
20151120|NPN|0|224|P
20151120|NPO|3600|9134|P
20151120|NPP|300|300|P
20151120|NPT|416|2516|P
20151120|NPTN|8552|26144|P
20151120|NPV|100|400|P
20151120|NQ|20435|36291|P
20151120|NQI|26930|38532|P
20151120|NQM|100|100|P
20151120|NQP|0|200|P
20151120|NQS|200|1856|P
20151120|NQU|100|200|P
20151120|NR|74372|84586|P
20151120|NRCIA|100|300|P
20151120|NRE|4700|51245|P
20151120|NRF|151425|269841|P
20151120|NRF-B|200|500|P
20151120|NRF-D|300|300|P
20151120|NRF-E|0|200|P
20151120|NRG|312702|435078|P
20151120|NRIM|100|1465|P
20151120|NRK|500|2428|P
20151120|NRO|1559|8276|P
20151120|NRP|5540|7640|P
20151120|NRT|1100|1200|P
20151120|NRX|100|100|P
20151120|NRZ|31126|63154|P
20151120|NS|8906|14293|P
20151120|NSA|1500|2196|P
20151120|NSAM|84021|226857|P
20151120|NSAT|0|1000|P
20151120|NSC|199754|338731|P
20151120|NSH|2200|6752|P
20151120|NSIT|3109|8709|P
20151120|NSL|1500|1700|P
20151120|NSLP-A|700|800|P
20151120|NSM|64278|105811|P
20151120|NSP|4041|7044|P
20151120|NSPH|500|4830|P
20151120|NSPR|16658|113066|P
20151120|NSR|16304|32316|P
20151120|NSS|1100|1300|P
20151120|NSSC|0|2370|P
20151120|NSTG|2500|4400|P
20151120|NSU|6070|7870|P
20151120|NTAP|310660|492177|P
20151120|NTC|100|300|P
20151120|NTCT|31837|59206|P
20151120|NTEC|100|700|P
20151120|NTES|63096|144366|P
20151120|NTG|300|6129|P
20151120|NTGR|13702|26352|P
20151120|NTI|4300|16700|P
20151120|NTIC|700|2900|P
20151120|NTIP|100|1600|P
20151120|NTK|3500|6603|P
20151120|NTL|0|306|P
20151120|NTLS|15278|29696|P
20151120|NTN|400|5200|P
20151120|NTP|100|3700|P
20151120|NTRA|24566|36253|P
20151120|NTRI|22441|47110|P
20151120|NTRS|81396|104133|P
20151120|NTRSP|0|300|P
20151120|NTT|11700|59966|P
20151120|NTWK|0|500|P
20151120|NTX|400|600|P
20151120|NUAN|209776|365916|P
20151120|NUE|60209|84261|P
20151120|NUGT|1009788|1714282|P
20151120|NUM|200|400|P
20151120|NUO|351|751|P
20151120|NURO|2062|4543|P
20151120|NUS|36963|66959|P
20151120|NUTR|100|400|P
20151120|NUV|2840|3780|P
20151120|NUVA|12704|19580|P
20151120|NUW|554|554|P
20151120|NVAX|266183|312035|P
20151120|NVCN|3800|10543|P
20151120|NVCR|5300|9900|P
20151120|NVDA|309716|653483|P
20151120|NVDQ|6000|22400|P
20151120|NVEC|200|400|P
20151120|NVEE|900|2000|P
20151120|NVET|1005|1605|P
20151120|NVFY|6100|6200|P
20151120|NVG|0|2300|P
20151120|NVGN|1212|1212|P
20151120|NVGS|1900|5600|P
20151120|NVIV|9607|13673|P
20151120|NVLS|3000|5000|P
20151120|NVMI|100|1000|P
20151120|NVO|25958|49981|P
20151120|NVRO|19065|31937|P
20151120|NVS|30616|60527|P
20151120|NVTA|3800|7900|P
20151120|NVX|637|2826|P
20151120|NWBI|32847|44922|P
20151120|NWBO|2224|5598|P
20151120|NWE|1900|6850|P
20151120|NWHM|1803|2803|P
20151120|NWL|47732|66252|P
20151120|NWLI|100|1765|P
20151120|NWN|3156|3356|P
20151120|NWPX|700|2816|P
20151120|NWS|50519|87752|P
20151120|NWSA|191544|473905|P
20151120|NWY|400|1300|P
20151120|NX|63343|83314|P
20151120|NXC|0|200|P
20151120|NXJ|1000|1100|P
20151120|NXN|0|400|P
20151120|NXP|0|100|P
20151120|NXPI|103295|233966|P
20151120|NXQ|300|2373|P
20151120|NXR|100|810|P
20151120|NXRT|900|2542|P
20151120|NXST|28943|41331|P
20151120|NXTD|900|2700|P
20151120|NXTM|11473|26663|P
20151120|NXZ|1600|6225|P
20151120|NYCB|74840|149175|P
20151120|NYF|134|634|P
20151120|NYH|0|411|P
20151120|NYLD|11917|21708|P
20151120|NYLD.A|7226|12167|P
20151120|NYMT|20783|28973|P
20151120|NYMTP|0|625|P
20151120|NYMX|6200|13112|P
20151120|NYNY|1941|2120|P
20151120|NYRT|28913|43885|P
20151120|NYT|24044|33760|P
20151120|NYV|100|100|P
20151120|NZF|4232|8235|P
20151120|NZH|2746|4446|P
20151120|O|89653|121770|P
20151120|O-F|500|1000|P
20151120|OA|3999|8199|P
20151120|OAK|6110|26886|P
20151120|OAKS|2600|4926|P
20151120|OAKS-A|0|100|P
20151120|OAPH|0|100|P
20151120|OAS|259495|337786|P
20151120|OASM|900|1300|P
20151120|OB|300|1100|P
20151120|OC|52467|104433|P
20151120|OCAT|60890|124785|P
20151120|OCC|0|600|P
20151120|OCFC|400|400|P
20151120|OCIP|1700|4300|P
20151120|OCLR|59250|106898|P
20151120|OCLS|1000|1600|P
20151120|OCLSW|4309|4309|P
20151120|OCN|136241|164243|P
20151120|OCRX|7520|14378|P
20151120|OCUL|9965|19965|P
20151120|ODC|100|1746|P
20151120|ODFL|32239|57224|P
20151120|ODP|543040|911954|P
20151120|OEC|1120|2220|P
20151120|OEF|60015|94453|P
20151120|OESX|300|1900|P
20151120|OEUH|0|100|P
20151120|OFC|12941|40390|P
20151120|OFC-L|0|700|P
20151120|OFG|41385|72160|P
20151120|OFIX|3400|14148|P
20151120|OFLX|2200|3400|P
20151120|OFS|100|300|P
20151120|OGE|21097|61448|P
20151120|OGEN|3556|3556|P
20151120|OGS|8388|11920|P
20151120|OGXI|4327|9677|P
20151120|OHAI|100|1400|P
20151120|OHGI|16150|32050|P
20151120|OHI|21626|48378|P
20151120|OHRP|28266|52078|P
20151120|OI|18327|40369|P
20151120|OIA|700|800|P
20151120|OIBR|15400|23984|P
20151120|OIBR.C|1200|15499|P
20151120|OIH|674320|1060348|P
20151120|OII|31462|51784|P
20151120|OIIM|0|2700|P
20151120|OIL|489271|772078|P
20151120|OIS|12608|27199|P
20151120|OKE|56975|89579|P
20151120|OKS|42107|51920|P
20151120|OKSB|500|1610|P
20151120|OLED|81398|149148|P
20151120|OLEM|20716|20816|P
20151120|OLLI|3200|5659|P
20151120|OLN|82898|131534|P
20151120|OLO|0|100|P
20151120|OLP|1500|2500|P
20151120|OMAB|500|1400|P
20151120|OMAM|500|4300|P
20151120|OMC|34119|59367|P
20151120|OMCL|9100|19034|P
20151120|OME|8603|23826|P
20151120|OMED|4600|5990|P
20151120|OMER|17148|21758|P
20151120|OMEX|2600|33775|P
20151120|OMI|18636|71500|P
20151120|OMN|7800|10361|P
20151120|ON|256414|585124|P
20151120|ONB|99809|165371|P
20151120|ONCE|19053|25953|P
20151120|ONCS|2620|3020|P
20151120|ONDK|1300|7971|P
20151120|ONE|400|1600|P
20151120|ONEK|100|381|P
20151120|ONEQ|300|5950|P
20151120|ONFC|0|707|P
20151120|ONP|6700|6800|P
20151120|ONTX|3250|6850|P
20151120|ONTY|19499|41149|P
20151120|ONVO|12551|16945|P
20151120|OOMA|400|400|P
20151120|OPB|5800|38193|P
20151120|OPGN|1100|2700|P
20151120|OPHT|16348|22596|P
20151120|OPK|147943|224722|P
20151120|OPTT|0|505|P
20151120|OPWR|4842|58800|P
20151120|OPXA|3200|4950|P
20151120|OPXAW|0|200|P
20151120|OPY|1966|7966|P
20151120|ORA|3849|9744|P
20151120|ORAN|18584|26684|P
20151120|ORBC|6900|12071|P
20151120|ORBK|1800|9400|P
20151120|ORC|3898|6530|P
20151120|ORCL|563546|736803|P
20151120|OREX|34925|69013|P
20151120|ORI|20725|37723|P
20151120|ORIG|45864|79270|P
20151120|ORIT|1800|11552|P
20151120|ORLY|21079|32253|P
20151120|ORMP|44084|55375|P
20151120|ORN|9477|12671|P
20151120|ORPN|800|1700|P
20151120|OSBC|600|2900|P
20151120|OSGB|100|300|P
20151120|OSHC|200|200|P
20151120|OSIR|22283|27952|P
20151120|OSIS|17512|34523|P
20151120|OSK|28785|45032|P
20151120|OSM|100|1564|P
20151120|OSTK|3500|9800|P
20151120|OSUR|10010|20904|P
20151120|OTEL|100|300|P
20151120|OTEX|14100|21931|P
20151120|OTIC|4700|24487|P
20151120|OTIV|10859|14500|P
20151120|OTTR|1393|5393|P
20151120|OUNZ|426|3426|P
20151120|OUSA|9461|12841|P
20151120|OUT|7100|14300|P
20151120|OUTR|20068|45228|P
20151120|OVAS|14544|21854|P
20151120|OVLY|0|1000|P
20151120|OVTI|12400|33911|P
20151120|OXBR|2600|3287|P
20151120|OXFD|2100|7200|P
20151120|OXGN|4200|4600|P
20151120|OXLC|5900|11750|P
20151120|OXLCN|0|100|P
20151120|OXLCO|0|100|P
20151120|OXM|6926|10818|P
20151120|OXY|74035|134592|P
20151120|OZM|61971|171487|P
20151120|OZRK|66463|119779|P
20151120|P|132208|211251|P
20151120|PAA|161545|226376|P
20151120|PAAS|164819|238556|P
20151120|PAC|2099|3999|P
20151120|PACB|282833|466978|P
20151120|PACD|3580|15800|P
20151120|PACW|8200|16020|P
20151120|PAF|800|800|P
20151120|PAG|6900|16500|P
20151120|PAGG|0|1170|P
20151120|PAGP|79558|200982|P
20151120|PAH|92082|116712|P
20151120|PAHC|5700|12150|P
20151120|PAI|0|648|P
20151120|PALL|6822|8693|P
20151120|PAM|6054|12454|P
20151120|PANW|69260|115710|P
20151120|PAR|100|1050|P
20151120|PARR|5870|15340|P
20151120|PATI|494|594|P
20151120|PATK|3900|6400|P
20151120|PAY|67866|107003|P
20151120|PAYC|20664|34216|P
20151120|PAYX|97076|128264|P
20151120|PB|15795|27848|P
20151120|PBA|7985|11385|P
20151120|PBCT|210671|271711|P
20151120|PBD|100|200|P
20151120|PBE|600|3053|P
20151120|PBF|39709|82732|P
20151120|PBFX|1000|3299|P
20151120|PBH|6755|12012|P
20151120|PBI|42705|54723|P
20151120|PBI-B|681|681|P
20151120|PBJ|200|3160|P
20151120|PBMD|23693|30293|P
20151120|PBP|8327|18235|P
20151120|PBPB|10000|38039|P
20151120|PBR|1684250|2370204|P
20151120|PBR.A|1101277|1255147|P
20151120|PBS|4970|5400|P
20151120|PBT|11418|13018|P
20151120|PBW|637|17503|P
20151120|PBY|57157|72416|P
20151120|PBYI|76272|89072|P
20151120|PCAR|131645|214929|P
20151120|PCBK|3424|3920|P
20151120|PCCC|700|3900|P
20151120|PCEF|1745|8071|P
20151120|PCF|460|860|P
20151120|PCG|54922|109168|P
20151120|PCG-A|0|100|P
20151120|PCG-I|100|200|P
20151120|PCH|2932|6532|P
20151120|PCI|5562|8762|P
20151120|PCL|21919|41277|P
20151120|PCLN|18304|30651|P
20151120|PCM|100|749|P
20151120|PCMI|100|311|P
20151120|PCO|52131|86686|P
20151120|PCOM|3000|3800|P
20151120|PCP|10287|91161|P
20151120|PCQ|0|1342|P
20151120|PCRX|54359|76439|P
20151120|PCTI|700|11195|P
20151120|PCTY|23759|32016|P
20151120|PCY|7086|31291|P
20151120|PCYG|200|300|P
20151120|PCYO|0|1600|P
20151120|PDCE|95653|215640|P
20151120|PDCO|34450|44054|P
20151120|PDEX|100|100|P
20151120|PDFS|4000|5600|P
20151120|PDI|100|300|P
20151120|PDII|0|1600|P
20151120|PDLI|92444|229896|P
20151120|PDM|23173|30754|P
20151120|PDN|15752|18652|P
20151120|PDP|8377|14568|P
20151120|PDS|39271|54735|P
20151120|PDT|200|500|P
20151120|PDVW|1080|2280|P
20151120|PE|53187|85779|P
20151120|PEB|32201|47698|P
20151120|PEB-B|0|100|P
20151120|PEBO|300|2020|P
20151120|PEG|73618|141048|P
20151120|PEGA|3200|8070|P
20151120|PEGI|41914|75888|P
20151120|PEI|4016|11181|P
20151120|PEI-A|100|200|P
20151120|PEIX|25190|40906|P
20151120|PEJ|800|1059|P
20151120|PEK|4903|6573|P
20151120|PEN|1400|2000|P
20151120|PENN|21555|57053|P
20151120|PEO|2900|4250|P
20151120|PEP|116335|190512|P
20151120|PER|1763|3463|P
20151120|PERI|700|8699|P
20151120|PERY|11110|34247|P
20151120|PES|14171|35745|P
20151120|PETS|5000|9972|P
20151120|PETX|10090|21083|P
20151120|PEY|16300|17429|P
20151120|PEZ|400|1246|P
20151120|PF|26682|53727|P
20151120|PFBC|200|300|P
20151120|PFBI|200|200|P
20151120|PFD|0|1075|P
20151120|PFE|1769361|3029893|P
20151120|PFF|104230|163220|P
20151120|PFG|21358|38482|P
20151120|PFGC|3600|5200|P
20151120|PFH|1500|2496|P
20151120|PFI|0|1258|P
20151120|PFIE|3400|4800|P
20151120|PFIG|0|2800|P
20151120|PFIS|1400|1700|P
20151120|PFL|100|400|P
20151120|PFLT|100|200|P
20151120|PFM|5466|9014|P
20151120|PFMT|900|10312|P
20151120|PFN|500|1200|P
20151120|PFNX|1100|4600|P
20151120|PFO|100|925|P
20151120|PFPT|22279|63008|P
20151120|PFS|1900|5462|P
20151120|PFSI|3200|6000|P
20151120|PFSW|2200|8004|P
20151120|PFX|2800|8255|P
20151120|PFXF|0|1109|P
20151120|PG|348526|528413|P
20151120|PGAL|300|1975|P
20151120|PGC|1479|3079|P
20151120|PGEM|1900|7800|P
20151120|PGF|12191|17190|P
20151120|PGH|148254|314422|P
20151120|PGI|2761|27148|P
20151120|PGJ|3109|5142|P
20151120|PGLC|900|1700|P
20151120|PGM|0|800|P
20151120|PGN|11600|19280|P
20151120|PGND|300|1200|P
20151120|PGNX|17668|33387|P
20151120|PGP|100|100|P
20151120|PGR|100331|166353|P
20151120|PGRE|18766|36617|P
20151120|PGTI|11780|19123|P
20151120|PGX|139295|151239|P
20151120|PGZ|0|200|P
20151120|PH|51063|91811|P
20151120|PHB|5690|37460|P
20151120|PHD|600|22678|P
20151120|PHDG|0|3594|P
20151120|PHG|71417|89074|P
20151120|PHH|35827|72826|P
20151120|PHI|1300|9800|P
20151120|PHIIK|1200|2300|P
20151120|PHK|7814|7914|P
20151120|PHM|132998|178787|P
20151120|PHMD|0|500|P
20151120|PHO|2900|13816|P
20151120|PHT|536|536|P
20151120|PHX|2500|4824|P
20151120|PHYS|38943|68934|P
20151120|PICB|18476|19538|P
20151120|PICK|2901|5577|P
20151120|PICO|1700|14100|P
20151120|PID|13997|44573|P
20151120|PIE|2492|82394|P
20151120|PIH|100|700|P
20151120|PII|37090|55604|P
20151120|PIM|4900|5600|P
20151120|PIN|170947|263131|P
20151120|PINC|5180|16567|P
20151120|PIO|600|3967|P
20151120|PIP|17400|19446|P
20151120|PIR|41623|78825|P
20151120|PIRS|2039|22834|P
20151120|PIZ|819|4665|P
20151120|PJC|5266|11666|P
20151120|PJH|0|1300|P
20151120|PJP|9244|16634|P
20151120|PJT|4681|6481|P
20151120|PKB|100|100|P
20151120|PKD|15620|22120|P
20151120|PKE|709|5315|P
20151120|PKG|18184|31259|P
20151120|PKI|28808|41878|P
20151120|PKOH|5400|6700|P
20151120|PKW|901|10132|P
20151120|PKX|51997|86625|P
20151120|PKY|5207|14525|P
20151120|PL-C|0|155|P
20151120|PLAB|19000|40302|P
20151120|PLAY|6031|32431|P
20151120|PLBC|0|300|P
20151120|PLCE|28172|44192|P
20151120|PLCM|66931|124336|P
20151120|PLD|84884|124363|P
20151120|PLG|2600|5800|P
20151120|PLKI|4200|7800|P
20151120|PLM|4890|5890|P
20151120|PLND|100|2403|P
20151120|PLNR|500|2900|P
20151120|PLNT|2900|5251|P
20151120|PLOW|1170|7215|P
20151120|PLPC|100|200|P
20151120|PLPM|800|1400|P
20151120|PLT|2500|6684|P
20151120|PLTM|0|3100|P
20151120|PLUG|103909|133309|P
20151120|PLUS|1550|4450|P
20151120|PLW|200|300|P
20151120|PLX|700|1700|P
20151120|PLXS|9087|12887|P
20151120|PM|156226|218230|P
20151120|PMBC|300|500|P
20151120|PMC|12821|44447|P
20151120|PMCS|61959|109267|P
20151120|PMD|100|300|P
20151120|PML|300|2068|P
20151120|PMM|100|2700|P
20151120|PMO|1324|5454|P
20151120|PMR|0|552|P
20151120|PMT|11415|20726|P
20151120|PMTS|122865|131503|P
20151120|PMX|1168|2588|P
20151120|PN|2300|8600|P
20151120|PNC|90292|119235|P
20151120|PNC+|0|2300|P
20151120|PNC-P|288|576|P
20151120|PNC-Q|100|100|P
20151120|PNF|0|588|P
20151120|PNFP|3198|6541|P
20151120|PNK|6200|18600|P
20151120|PNM|10476|20258|P
20151120|PNNT|10500|14100|P
20151120|PNQI|700|800|P
20151120|PNR|32974|55541|P
20151120|PNRA|18135|29414|P
20151120|PNW|37468|70423|P
20151120|PNX|9900|15792|P
20151120|PNY|10169|16840|P
20151120|PODD|22930|39230|P
20151120|POL|67547|84773|P
20151120|POM|83778|125799|P
20151120|POOL|9600|19014|P
20151120|POR|27119|47342|P
20151120|POST|35390|81895|P
20151120|POT|375407|474720|P
20151120|POWI|1121|3398|P
20151120|POWL|3099|6499|P
20151120|POWR|1600|4687|P
20151120|POZN|33585|40044|P
20151120|PPA|4600|12426|P
20151120|PPBI|600|3000|P
20151120|PPC|58638|131125|P
20151120|PPG|54453|120323|P
20151120|PPH|1140|1245|P
20151120|PPHM|3203|15203|P
20151120|PPHMP|0|300|P
20151120|PPL|240462|279144|P
20151120|PPLT|11727|26608|P
20151120|PPP|24758|36092|P
20151120|PPR|4723|11623|P
20151120|PPS|10410|29127|P
20151120|PPSI|3100|3400|P
20151120|PPT|13000|15000|P
20151120|PPX|723|723|P
20151120|PQ|16161|42104|P
20151120|PRA|3000|4099|P
20151120|PRAA|40455|60262|P
20151120|PRAH|3000|6300|P
20151120|PRAN|23190|38919|P
20151120|PRB|0|1000|P
20151120|PRCP|900|900|P
20151120|PRE|11616|23323|P
20151120|PRE-D|600|800|P
20151120|PRF|239|10576|P
20151120|PRFT|600|6100|P
20151120|PRFZ|100|500|P
20151120|PRGN|100|100|P
20151120|PRGNL|0|4200|P
20151120|PRGO|113996|187243|P
20151120|PRGS|11305|29363|P
20151120|PRGX|200|1500|P
20151120|PRH|155|155|P
20151120|PRI|5579|18111|P
20151120|PRIM|7900|13200|P
20151120|PRK|315|615|P
20151120|PRKR|2800|6450|P
20151120|PRLB|18201|24825|P
20151120|PRME|0|100|P
20151120|PRMW|900|4035|P
20151120|PRN|0|300|P
20151120|PRO|9189|10489|P
20151120|PROV|800|2900|P
20151120|PRPH|0|300|P
20151120|PRQR|100|300|P
20151120|PRSC|1800|4500|P
20151120|PRSN|8470|9170|P
20151120|PRSS|100|3253|P
20151120|PRTA|12363|18438|P
20151120|PRTK|1200|2800|P
20151120|PRTO|200|200|P
20151120|PRTY|17037|28887|P
20151120|PRU|49402|75248|P
20151120|PRXI|0|200|P
20151120|PRXL|22487|31374|P
20151120|PRZM|0|578|P
20151120|PSA|22561|83441|P
20151120|PSA-Q|0|2367|P
20151120|PSA-S|0|100|P
20151120|PSA-T|0|100|P
20151120|PSA-W|300|300|P
20151120|PSA-X|100|100|P
20151120|PSAU|0|200|P
20151120|PSB|5008|6212|P
20151120|PSB-T|400|800|P
20151120|PSB-U|0|100|P
20151120|PSCD|100|100|P
20151120|PSCE|0|300|P
20151120|PSCF|100|300|P
20151120|PSCM|0|116|P
20151120|PSCT|0|800|P
20151120|PSCU|0|202|P
20151120|PSDV|400|2499|P
20151120|PSEC|72870|134851|P
20151120|PSEM|2400|84883|P
20151120|PSG|13159|20759|P
20151120|PSI|1700|2000|P
20151120|PSIX|3228|4728|P
20151120|PSJ|100|500|P
20151120|PSK|8988|16374|P
20151120|PSL|4150|4350|P
20151120|PSLV|10640|28209|P
20151120|PSMT|7818|10218|P
20151120|PSO|37078|77211|P
20151120|PSP|3200|4717|P
20151120|PSQ|19144|47387|P
20151120|PST|4100|4100|P
20151120|PSTB|0|800|P
20151120|PSTG|323128|498211|P
20151120|PSTI|1100|1800|P
20151120|PSUN|8000|11300|P
20151120|PSX|94664|164519|P
20151120|PSXP|7395|13416|P
20151120|PTC|21784|75234|P
20151120|PTCT|214859|415744|P
20151120|PTEN|398376|548637|P
20151120|PTF|3875|10545|P
20151120|PTH|1492|1792|P
20151120|PTIE|1700|2500|P
20151120|PTLA|36695|121478|P
20151120|PTLC|1000|2000|P
20151120|PTMC|0|581|P
20151120|PTN|800|1100|P
20151120|PTNQ|2500|2600|P
20151120|PTR|19786|37851|P
20151120|PTSI|6062|8362|P
20151120|PTX|20120|64753|P
20151120|PTXP|3400|4700|P
20151120|PTY|2914|4940|P
20151120|PUB|800|1400|P
20151120|PUI|0|1006|P
20151120|PUK|12270|22470|P
20151120|PULM|700|800|P
20151120|PUW|0|700|P
20151120|PVA|116100|242826|P
20151120|PVBC|100|100|P
20151120|PVCT|0|200|P
20151120|PVCT+|3100|4000|P
20151120|PVG|9902|21774|P
20151120|PVH|37196|65071|P
20151120|PVTB|22108|72475|P
20151120|PWB|2736|4444|P
20151120|PWC|100|425|P
20151120|PWE|155072|195691|P
20151120|PWR|55652|81139|P
20151120|PWV|650|3686|P
20151120|PWZ|1200|2943|P
20151120|PX|66186|110499|P
20151120|PXD|65491|99885|P
20151120|PXE|2700|3500|P
20151120|PXF|1345|1570|P
20151120|PXH|1003|4303|P
20151120|PXI|2722|7379|P
20151120|PXJ|1360|1660|P
20151120|PXLG|0|100|P
20151120|PXLW|5500|12300|P
20151120|PXMG|0|100|P
20151120|PXMV|100|100|P
20151120|PXR|100|752|P
20151120|PYDS|0|100|P
20151120|PYPL|157049|365338|P
20151120|PYS|100|200|P
20151120|PYZ|0|712|P
20151120|PZA|5742|7281|P
20151120|PZC|500|900|P
20151120|PZD|304|4221|P
20151120|PZE|1200|7600|P
20151120|PZG|0|100|P
20151120|PZN|100|100|P
20151120|PZT|2748|5262|P
20151120|PZZA|22501|47560|P
20151120|Q|33424|50804|P
20151120|QABA|10225|14082|P
20151120|QADA|2500|5886|P
20151120|QAI|17376|29598|P
20151120|QAUS|2612|2612|P
20151120|QCLN|0|1800|P
20151120|QCOM|752133|1591020|P
20151120|QCRH|0|667|P
20151120|QDEF|100|300|P
20151120|QDEL|1790|2990|P
20151120|QDF|2171|2571|P
20151120|QEMM|800|800|P
20151120|QEP|44516|94727|P
20151120|QGEN|50512|59368|P
20151120|QID|280709|389770|P
20151120|QIHU|83383|174057|P
20151120|QIWI|14120|45106|P
20151120|QKLS|0|100|P
20151120|QLD|80229|126593|P
20151120|QLGC|79137|114471|P
20151120|QLIK|41203|63523|P
20151120|QLTA|400|600|P
20151120|QLTB|200|200|P
20151120|QLTI|300|700|P
20151120|QLYS|30013|49868|P
20151120|QMN|600|3465|P
20151120|QNST|3000|12757|P
20151120|QQEW|200|2100|P
20151120|QQQ|2078082|3150022|P
20151120|QQQE|683|3383|P
20151120|QQQX|100|10081|P
20151120|QRHC|200|500|P
20151120|QRVO|44778|121978|P
20151120|QSII|29277|45441|P
20151120|QSR|42953|64104|P
20151120|QTEC|100|100|P
20151120|QTM|249714|284578|P
20151120|QTNT|1198|1598|P
20151120|QTS|2846|8184|P
20151120|QTWO|2353|4690|P
20151120|QTWW|0|4690|P
20151120|QUAD|3000|10178|P
20151120|QUAL|10541|20028|P
20151120|QUIK|3600|9929|P
20151120|QUMU|400|500|P
20151120|QUNR|134961|293002|P
20151120|QUOT|3516|28533|P
20151120|QURE|8020|19799|P
20151120|QUS|0|100|P
20151120|QVAL|0|100|P
20151120|QVCA|58187|158073|P
20151120|QVM|0|200|P
20151120|QYLD|9800|9900|P
20151120|R|17714|29772|P
20151120|RACE|15899|28715|P
20151120|RAD|239815|458215|P
20151120|RADA|3600|4000|P
20151120|RAI|205012|307566|P
20151120|RAIL|18595|27260|P
20151120|RALS|0|200|P
20151120|RARE|22602|32714|P
20151120|RAS|10319|22426|P
20151120|RATE|9025|23945|P
20151120|RAVE|9700|25800|P
20151120|RAVI|0|792|P
20151120|RAVN|4900|14000|P
20151120|RAX|70307|118355|P
20151120|RBA|18538|30411|P
20151120|RBC|4000|8000|P
20151120|RBCAA|800|900|P
20151120|RBCN|100|3100|P
20151120|RBL|1300|2700|P
20151120|RBPAA|0|9274|P
20151120|RBS|13898|30853|P
20151120|RBS-E|100|6209|P
20151120|RBS-G|0|400|P
20151120|RBS-L|100|100|P
20151120|RBY|98580|130280|P
20151120|RCAP|22758|55752|P
20151120|RCD|100|968|P
20151120|RCI|4756|7356|P
20151120|RCII|27877|55159|P
20151120|RCKY|3538|5038|P
20151120|RCL|88999|135523|P
20151120|RCMT|200|500|P
20151120|RCON|0|100|P
20151120|RCS|200|400|P
20151120|RDC|88808|127158|P
20151120|RDCM|100|100|P
20151120|RDEN|5700|10533|P
20151120|RDHL|800|1800|P
20151120|RDI|400|2600|P
20151120|RDIV|0|777|P
20151120|RDN|41747|74608|P
20151120|RDNT|7700|16869|P
20151120|RDS.A|209583|360666|P
20151120|RDS.B|122980|133020|P
20151120|RDUS|27720|47594|P
20151120|RDWR|14026|34096|P
20151120|RDY|8900|17487|P
20151120|RE|8712|12612|P
20151120|RECN|500|2500|P
20151120|REDF|200|300|P
20151120|REE|100|1500|P
20151120|REED|2068|4988|P
20151120|REET|620|820|P
20151120|REFR|300|1700|P
20151120|REG|9415|15072|P
20151120|REGI|7726|12326|P
20151120|REGN|35481|48014|P
20151120|REI|2048|4248|P
20151120|REIS|3200|4200|P
20151120|REK|100|2700|P
20151120|RELL|833|8442|P
20151120|RELX|5389|15527|P
20151120|RELY|4050|4350|P
20151120|REM|25013|55581|P
20151120|REMX|4117|13021|P
20151120|REN|600|1900|P
20151120|RENN|2400|4400|P
20151120|RENT|1600|4600|P
20151120|RENX|3279|4679|P
20151120|REPH|800|1700|P
20151120|RES|93609|106465|P
20151120|RESI|14562|23410|P
20151120|RESN|100|300|P
20151120|RETL|14824|32123|P
20151120|REV|1600|2100|P
20151120|REX|3300|5700|P
20151120|REXI|2728|5228|P
20151120|REXR|2300|20399|P
20151120|REXX|125054|218252|P
20151120|REZ|526|2024|P
20151120|RF|656996|950221|P
20151120|RF-A|528|628|P
20151120|RFG|2466|3353|P
20151120|RFI|6500|9200|P
20151120|RFIL|0|700|P
20151120|RFP|7400|12700|P
20151120|RFTA|300|400|P
20151120|RFV|0|100|P
20151120|RGA|5300|9029|P
20151120|RGC|38906|62268|P
20151120|RGCO|100|100|P
20151120|RGEN|14005|20565|P
20151120|RGI|190|190|P
20151120|RGLD|43182|75078|P
20151120|RGLS|26850|29650|P
20151120|RGNX|700|1250|P
20151120|RGR|1300|7910|P
20151120|RGS|6080|24497|P
20151120|RGSE|3900|50658|P
20151120|RGT|868|1268|P
20151120|RH|139775|198801|P
20151120|RHI|11728|29282|P
20151120|RHP|6452|15478|P
20151120|RHS|835|2139|P
20151120|RHT|28733|56685|P
20151120|RIBT|0|100|P
20151120|RIBTW|0|800|P
20151120|RIC|3100|6197|P
20151120|RICE|83011|191982|P
20151120|RICK|100|1100|P
20151120|RIF|300|8529|P
20151120|RIG|776403|979237|P
20151120|RIGL|10300|23463|P
20151120|RIGP|5500|10700|P
20151120|RIGS|100|1235|P
20151120|RINF|100|2600|P
20151120|RING|1102|8391|P
20151120|RIO|112424|163009|P
20151120|RIT|689|5964|P
20151120|RITT|3200|5000|P
20151120|RITTW|110|110|P
20151120|RIVR|100|100|P
20151120|RJA|13075|14512|P
20151120|RJET|43544|78961|P
20151120|RJF|18181|37331|P
20151120|RJI|5200|44160|P
20151120|RJN|300|500|P
20151120|RJZ|0|450|P
20151120|RKDA|5976|7276|P
20151120|RKUS|44455|69425|P
20151120|RL|39823|71191|P
20151120|RLD|2234|6792|P
20151120|RLGT|3600|9350|P
20151120|RLGY|34666|59897|P
20151120|RLH|206|1721|P
20151120|RLI|1600|2400|P
20151120|RLJ|75427|112758|P
20151120|RLOC|5600|5900|P
20151120|RLY|600|1030|P
20151120|RLYP|75923|128114|P
20151120|RM|1500|4450|P
20151120|RMAX|10495|25995|P
20151120|RMBS|43240|63387|P
20151120|RMCF|0|100|P
20151120|RMD|17098|21898|P
20151120|RMGN|0|200|P
20151120|RMP|4646|7715|P
20151120|RMT|700|2400|P
20151120|RMTI|15076|22866|P
20151120|RNDY|2828|2928|P
20151120|RNET|5100|8700|P
20151120|RNF|1300|26400|P
20151120|RNG|5900|16373|P
20151120|RNN|11500|39971|P
20151120|RNO|0|14128|P
20151120|RNP|200|1600|P
20151120|RNR|10450|16950|P
20151120|RNST|2300|4900|P
20151120|RNWK|500|1500|P
20151120|ROBO|0|199|P
20151120|ROCK|16690|36264|P
20151120|ROG|14727|18227|P
20151120|ROGS|0|10450|P
20151120|ROIAK|200|400|P
20151120|ROIC|11901|15601|P
20151120|ROK|36865|66499|P
20151120|ROKA|0|700|P
20151120|ROL|4190|9190|P
20151120|ROLL|1900|3800|P
20151120|ROM|1996|2296|P
20151120|ROOF|500|1922|P
20151120|ROP|11397|15990|P
20151120|ROSG|1400|4300|P
20151120|ROST|382823|779287|P
20151120|ROVI|113136|151438|P
20151120|ROX|1534|15034|P
20151120|ROYT|500|15509|P
20151120|RP|7300|17800|P
20151120|RPAI|28192|50440|P
20151120|RPAI-A|500|600|P
20151120|RPD|9385|17366|P
20151120|RPG|18193|19286|P
20151120|RPM|15500|39739|P
20151120|RPRX|2269|14885|P
20151120|RPT|9108|15561|P
20151120|RPTP|22371|108812|P
20151120|RPV|2309|14570|P
20151120|RPX|0|100|P
20151120|RPXC|4100|8843|P
20151120|RQI|1600|2636|P
20151120|RRC|315310|569995|P
20151120|RRD|82510|135699|P
20151120|RRF|1825|3423|P
20151120|RRGB|14902|19002|P
20151120|RRM|100|600|P
20151120|RRMS|24955|31721|P
20151120|RRTS|7400|17793|P
20151120|RS|5937|12858|P
20151120|RSE|7833|12033|P
20151120|RSG|24395|33576|P
20151120|RSO|4300|6700|P
20151120|RSO-C|1300|2000|P
20151120|RSP|15500|62401|P
20151120|RSPP|56858|93934|P
20151120|RST|1200|5400|P
20151120|RSTI|4421|7577|P
20151120|RSX|3383672|3853454|P
20151120|RSXJ|10354|11784|P
20151120|RSYS|600|2500|P
20151120|RT|4240|8040|P
20151120|RTEC|20218|52553|P
20151120|RTH|9489|16088|P
20151120|RTIX|4789|15189|P
20151120|RTK|20332|91821|P
20151120|RTN|41102|87166|P
20151120|RTR|0|200|P
20151120|RTRX|13290|22973|P
20151120|RTTR|7685|13799|P
20151120|RUBI|1600|3400|P
20151120|RUN|25206|31683|P
20151120|RUSHA|3800|5500|P
20151120|RUSHB|3211|4211|P
20151120|RUSL|313015|505516|P
20151120|RUSS|163327|229187|P
20151120|RUTH|3970|6570|P
20151120|RVLT|2314|2514|P
20151120|RVNC|211260|339290|P
20151120|RVP|0|100|P
20151120|RVT|700|3448|P
20151120|RWC|0|100|P
20151120|RWG|0|631|P
20151120|RWJ|500|2412|P
20151120|RWK|2300|3600|P
20151120|RWL|1251|1451|P
20151120|RWLK|1000|1500|P
20151120|RWM|39493|67878|P
20151120|RWO|4769|10862|P
20151120|RWR|65479|83593|P
20151120|RWT|30893|44793|P
20151120|RWW|2700|3500|P
20151120|RWX|11162|34615|P
20151120|RXDX|6500|8200|P
20151120|RXI|10820|10820|P
20151120|RXII|37766|109041|P
20151120|RXL|638|2632|P
20151120|RXN|9381|25988|P
20151120|RY|21561|37620|P
20151120|RYAAY|17800|60349|P
20151120|RYAM|22192|37520|P
20151120|RYE|1681|2816|P
20151120|RYF|2400|5588|P
20151120|RYH|1586|3417|P
20151120|RYI|1100|5100|P
20151120|RYJ|200|1853|P
20151120|RYN|16306|20606|P
20151120|RYT|4968|7593|P
20151120|RYU|670|1380|P
20151120|RZG|922|2259|P
20151120|RZV|0|400|P
20151120|S|1853208|2389418|P
20151120|SA|15510|23730|P
20151120|SAAS|10440|14540|P
20151120|SABR|61602|151352|P
20151120|SAEX|100|100|P
20151120|SAFM|53530|78782|P
20151120|SAFT|400|500|P
20151120|SAGE|49242|84130|P
20151120|SAH|4357|10417|P
20151120|SAIA|4651|14689|P
20151120|SAIC|7067|14533|P
20151120|SAJA|100|917|P
20151120|SALE|136411|345102|P
20151120|SALM|200|300|P
20151120|SALT|62320|74630|P
20151120|SAM|12649|16399|P
20151120|SAMG|0|100|P
20151120|SAN|122634|211465|P
20151120|SAND|54106|115123|P
20151120|SANM|30377|62005|P
20151120|SANW|1300|3300|P
20151120|SAP|16020|30885|P
20151120|SAR|100|100|P
20151120|SASR|1000|1500|P
20151120|SATS|5600|12401|P
20151120|SAVE|71763|135794|P
20151120|SB|9635|40980|P
20151120|SB-B|0|100|P
20151120|SBAC|72002|209443|P
20151120|SBBP|1563|2566|P
20151120|SBCF|1015|10891|P
20151120|SBGI|51822|83721|P
20151120|SBGL|11681|43898|P
20151120|SBH|82907|152610|P
20151120|SBI|1200|1200|P
20151120|SBIO|650|10510|P
20151120|SBLK|9421|14121|P
20151120|SBLKL|500|500|P
20151120|SBM|200|400|P
20151120|SBNY|20042|30861|P
20151120|SBR|500|1300|P
20151120|SBRA|33387|59620|P
20151120|SBS|63806|87579|P
20151120|SBSI|2100|3200|P
20151120|SBUS|0|100|P
20151120|SBUX|399943|745180|P
20151120|SBV|2000|2000|P
20151120|SBW|200|2209|P
20151120|SBY|2959|6279|P
20151120|SC|110742|213497|P
20151120|SCAI|3408|8708|P
20151120|SCCO|148498|204898|P
20151120|SCD|100|700|P
20151120|SCE-F|465|969|P
20151120|SCE-G|100|1400|P
20151120|SCE-J|0|13304|P
20151120|SCG|24340|26840|P
20151120|SCHA|32658|46948|P
20151120|SCHB|35507|55532|P
20151120|SCHC|5321|7343|P
20151120|SCHD|15048|29815|P
20151120|SCHE|78246|115521|P
20151120|SCHF|60253|90102|P
20151120|SCHG|13330|19006|P
20151120|SCHH|29621|58894|P
20151120|SCHL|15362|23887|P
20151120|SCHM|16000|34034|P
20151120|SCHN|10974|24514|P
20151120|SCHO|7418|14646|P
20151120|SCHP|3018|5706|P
20151120|SCHR|1840|9692|P
20151120|SCHV|5197|19219|P
20151120|SCHW|292972|418947|P
20151120|SCHW-B|100|100|P
20151120|SCHW-C|0|585|P
20151120|SCHX|86737|118864|P
20151120|SCHZ|8750|25988|P
20151120|SCI|21580|43403|P
20151120|SCIF|3600|8665|P
20151120|SCJ|600|1200|P
20151120|SCL|4000|6300|P
20151120|SCLN|3548|7348|P
20151120|SCM|700|1900|P
20151120|SCMP|19030|28733|P
20151120|SCO|99043|137225|P
20151120|SCON|1100|25707|P
20151120|SCOR|8207|21307|P
20151120|SCPB|13880|31814|P
20151120|SCS|10103|23446|P
20151120|SCSC|1800|3500|P
20151120|SCSS|33500|65005|P
20151120|SCTY|218468|307414|P
20151120|SCVL|9650|15650|P
20151120|SCX|1200|1900|P
20151120|SCZ|48053|57784|P
20151120|SD|308855|424377|P
20151120|SDEM|0|500|P
20151120|SDIV|8046|16768|P
20151120|SDLP|6685|10765|P
20151120|SDOG|5295|7664|P
20151120|SDOW|104888|133280|P
20151120|SDP|200|300|P
20151120|SDR|2200|5750|P
20151120|SDRL|235882|350928|P
20151120|SDS|1012294|1445450|P
20151120|SDT|2033|2033|P
20151120|SDY|59063|76936|P
20151120|SDYL|100|100|P
20151120|SE|129616|179689|P
20151120|SEA|1100|5646|P
20151120|SEAC|9677|14139|P
20151120|SEAS|25230|45927|P
20151120|SEDG|31982|57138|P
20151120|SEE|44434|92104|P
20151120|SEF|300|400|P
20151120|SEIC|24480|35315|P
20151120|SEM|12800|24221|P
20151120|SEMG|19777|31846|P
20151120|SEMI|9100|13900|P
20151120|SENEA|1100|1200|P
20151120|SEP|7438|22912|P
20151120|SERV|18079|49896|P
20151120|SF|6881|25841|P
20151120|SFBS|4400|6119|P
20151120|SFE|100|1800|P
20151120|SFG|1708|3008|P
20151120|SFL|20881|27996|P
20151120|SFLA|0|100|P
20151120|SFLY|24292|45649|P
20151120|SFM|122488|174069|P
20151120|SFNC|2900|4900|P
20151120|SFS|4229|13829|P
20151120|SFST|500|900|P
20151120|SFUN|124017|222258|P
20151120|SFXE|46586|321790|P
20151120|SFY|600|15430|P
20151120|SGA|200|200|P
20151120|SGBK|500|2779|P
20151120|SGC|100|300|P
20151120|SGDM|693|793|P
20151120|SGEN|40184|77842|P
20151120|SGF|0|300|P
20151120|SGG|6329|9361|P
20151120|SGI|17614|36976|P
20151120|SGL|100|56094|P
20151120|SGM|1500|2800|P
20151120|SGMO|12288|23054|P
20151120|SGMS|76583|136140|P
20151120|SGNL|400|2670|P
20151120|SGNT|7393|14493|P
20151120|SGOC|100|100|P
20151120|SGOL|0|1055|P
20151120|SGRY|11146|25647|P
20151120|SGU|0|395|P
20151120|SGY|184052|250907|P
20151120|SGYP|88635|100111|P
20151120|SH|100214|286721|P
20151120|SHAK|10358|22021|P
20151120|SHBI|300|500|P
20151120|SHEN|4596|5788|P
20151120|SHG|4255|5982|P
20151120|SHI|200|900|P
20151120|SHLD|29799|69288|P
20151120|SHLDW|0|175|P
20151120|SHLM|8593|19093|P
20151120|SHLO|600|3067|P
20151120|SHLX|13811|20740|P
20151120|SHM|15324|20255|P
20151120|SHO|40366|63786|P
20151120|SHOO|31097|95898|P
20151120|SHOP|56585|88896|P
20151120|SHOR|12635|49757|P
20151120|SHOS|600|2300|P
20151120|SHPG|44984|64336|P
20151120|SHV|68527|77296|P
20151120|SHW|21220|32648|P
20151120|SHY|26390|50726|P
20151120|SHYD|200|1363|P
20151120|SHYG|9365|10365|P
20151120|SID|41195|63750|P
20151120|SIEN|11670|153147|P
20151120|SIF|0|100|P
20151120|SIFI|300|700|P
20151120|SIG|57497|113310|P
20151120|SIGI|7415|14015|P
20151120|SIGM|8562|18793|P
20151120|SIL|5446|10980|P
20151120|SILC|100|473|P
20151120|SILJ|400|2364|P
20151120|SIM|0|1400|P
20151120|SIMO|7535|17735|P
20151120|SINA|53816|105873|P
20151120|SIR|10882|18820|P
20151120|SIRI|1334309|2143596|P
20151120|SIRO|14964|23625|P
20151120|SITO|700|900|P
20151120|SIVB|9120|20733|P
20151120|SIVR|10138|11238|P
20151120|SIX|10950|25369|P
20151120|SJB|4753|8833|P
20151120|SJI|9300|20122|P
20151120|SJM|59518|91562|P
20151120|SJNK|30498|90058|P
20151120|SJR|11812|15612|P
20151120|SJT|2900|14396|P
20151120|SJW|1100|1800|P
20151120|SKBI|200|300|P
20151120|SKF|200|3481|P
20151120|SKIS|300|500|P
20151120|SKLN|0|400|P
20151120|SKM|23554|51840|P
20151120|SKT|9872|24169|P
20151120|SKUL|6529|33940|P
20151120|SKX|232006|413659|P
20151120|SKY|0|100|P
20151120|SKYS|100|100|P
20151120|SKYW|22735|40472|P
20151120|SKYY|3119|4594|P
20151120|SLAB|3705|9096|P
20151120|SLB|265565|375203|P
20151120|SLCA|44806|62069|P
20151120|SLF|7821|12036|P
20151120|SLG|7426|14560|P
20151120|SLGN|9544|10844|P
20151120|SLH|31780|93456|P
20151120|SLI|300|1900|P
20151120|SLM|139052|268531|P
20151120|SLMBP|0|300|P
20151120|SLP|0|750|P
20151120|SLQD|0|100|P
20151120|SLRA|0|180|P
20151120|SLRC|1300|5600|P
20151120|SLTB|500|500|P
20151120|SLTD|1950|3850|P
20151120|SLV|676491|862318|P
20151120|SLVP|5302|5302|P
20151120|SLW|135801|214002|P
20151120|SLX|1236|3186|P
20151120|SLY|0|255|P
20151120|SLYG|265|265|P
20151120|SLYV|540|2860|P
20151120|SM|180743|219254|P
20151120|SMB|700|7837|P
20151120|SMCI|22875|45875|P
20151120|SMDD|3000|4500|P
20151120|SMED|500|2400|P
20151120|SMEZ|900|1500|P
20151120|SMFG|27200|41337|P
20151120|SMG|4111|11511|P
20151120|SMH|285035|336089|P
20151120|SMHD|2700|3700|P
20151120|SMI|5344|10144|P
20151120|SMIN|100|100|P
20151120|SMLF|0|100|P
20151120|SMLP|12518|16818|P
20151120|SMLV|0|172|P
20151120|SMM|1200|4292|P
20151120|SMMU|0|611|P
20151120|SMN|0|800|P
20151120|SMP|700|4700|P
20151120|SMRT|10990|29553|P
20151120|SMSI|800|1000|P
20151120|SMT|6440|13580|P
20151120|SMTC|44958|64527|P
20151120|SMTP|0|100|P
20151120|SMTX|2000|3200|P
20151120|SN|120596|159344|P
20151120|SNA|9167|14914|P
20151120|SNAK|13400|16200|P
20151120|SNBC|230|330|P
20151120|SNC|2000|16800|P
20151120|SNCR|27500|32770|P
20151120|SNDK|39644|73803|P
20151120|SNE|25511|87703|P
20151120|SNFCA|0|200|P
20151120|SNH|60937|104338|P
20151120|SNHN|0|100|P
20151120|SNHY|2701|4401|P
20151120|SNI|27343|57764|P
20151120|SNLN|6655|16390|P
20151120|SNMX|8300|11100|P
20151120|SNN|6950|17170|P
20151120|SNOW|1600|4400|P
20151120|SNP|11969|16642|P
20151120|SNPS|123679|232510|P
20151120|SNR|7041|12492|P
20151120|SNSS|24700|33700|P
20151120|SNTA|37964|129042|P
20151120|SNV|6180|14930|P
20151120|SNV-C|0|100|P
20151120|SNX|5553|8368|P
20151120|SNY|19264|74199|P
20151120|SO|180703|268771|P
20151120|SOCB|100|2100|P
20151120|SOCL|100|200|P
20151120|SODA|4900|11157|P
20151120|SOHO|900|1000|P
20151120|SOHOL|100|100|P
20151120|SOHU|6700|15401|P
20151120|SOJA|100|400|P
20151120|SOL|3400|15900|P
20151120|SON|18528|22428|P
20151120|SONA|900|1200|P
20151120|SONC|42200|60076|P
20151120|SONS|29573|62352|P
20151120|SOR|300|300|P
20151120|SORL|500|1816|P
20151120|SOXL|28082|43016|P
20151120|SOXS|3721|7479|P
20151120|SOXX|8369|21366|P
20151120|SOYB|172|272|P
20151120|SP|500|800|P
20151120|SPA|800|1000|P
20151120|SPAR|1300|3800|P
20151120|SPB|12458|20608|P
20151120|SPCB|1400|3393|P
20151120|SPDC|7900|242525|P
20151120|SPE|0|200|P
20151120|SPEX|0|11575|P
20151120|SPFF|1668|6035|P
20151120|SPG|30866|63472|P
20151120|SPH|6598|15033|P
20151120|SPHB|3788|4388|P
20151120|SPHD|3909|7109|P
20151120|SPHQ|1254|5152|P
20151120|SPHS|13355|30711|P
20151120|SPIL|10329|12760|P
20151120|SPKE|300|1000|P
20151120|SPLK|411740|837038|P
20151120|SPLS|496240|881607|P
20151120|SPLV|117161|154441|P
20151120|SPN|122142|172791|P
20151120|SPNC|22521|38321|P
20151120|SPNE|1100|3300|P
20151120|SPNS|300|3720|P
20151120|SPOK|3038|4338|P
20151120|SPP|2000|3700|P
20151120|SPPI|35991|48980|P
20151120|SPPP|6841|10058|P
20151120|SPR|15100|39563|P
20151120|SPRO|0|500|P
20151120|SPRT|200|900|P
20151120|SPSC|1370|1770|P
20151120|SPTN|2400|11796|P
20151120|SPU|200|200|P
20151120|SPUU|0|3950|P
20151120|SPWH|83477|116947|P
20151120|SPWR|90173|125328|P
20151120|SPXC|18200|51955|P
20151120|SPXH|0|2500|P
20151120|SPXL|95319|213436|P
20151120|SPXS|325934|411072|P
20151120|SPXU|396076|533990|P
20151120|SPY|12018870|17965155|P
20151120|SPYD|0|2500|P
20151120|SPYG|2400|3254|P
20151120|SPYV|2187|3087|P
20151120|SQ|379125|868509|P
20151120|SQBG|16665|18665|P
20151120|SQI|1000|2400|P
20151120|SQM|7874|12183|P
20151120|SQNM|12159|24642|P
20151120|SQNS|8383|16839|P
20151120|SQQQ|263146|431261|P
20151120|SRC|117082|199118|P
20151120|SRCE|200|1700|P
20151120|SRCL|81122|134114|P
20151120|SRCLP|0|2200|P
20151120|SRDX|786|2552|P
20151120|SRE|35148|54088|P
20151120|SREV|13110|112837|P
20151120|SRF|0|100|P
20151120|SRG|6600|12200|P
20151120|SRI|800|2900|P
20151120|SRLN|1792|4250|P
20151120|SRLP|2400|2700|P
20151120|SRNE|10122|18850|P
20151120|SRPT|742657|1169351|P
20151120|SRS|15608|35839|P
20151120|SRSC|1070|2270|P
20151120|SRTY|148665|243998|P
20151120|SRV|700|2800|P
20151120|SSB|2737|10837|P
20151120|SSD|1800|12923|P
20151120|SSE|12507|29449|P
20151120|SSG|0|100|P
20151120|SSH|600|4300|P
20151120|SSI|117934|244317|P
20151120|SSL|7077|15665|P
20151120|SSNC|15094|33844|P
20151120|SSNI|4343|27467|P
20151120|SSO|134663|381919|P
20151120|SSP|12793|21595|P
20151120|SSRG|400|822|P
20151120|SSRI|61359|93230|P
20151120|SSS|2333|4103|P
20151120|SST|5400|6563|P
20151120|SSTK|11467|15167|P
20151120|SSW|11028|16398|P
20151120|SSW-D|675|1095|P
20151120|SSY|0|200|P
20151120|SSYS|49642|63119|P
20151120|ST|66991|145929|P
20151120|STAA|2004|3804|P
20151120|STAG|5944|11644|P
20151120|STAG-B|0|4770|P
20151120|STAR|14562|35363|P
20151120|STAR-D|500|500|P
20151120|STAR-E|300|300|P
20151120|STAR-F|0|300|P
20151120|STAR-G|0|100|P
20151120|STAY|12676|22285|P
20151120|STB|800|1200|P
20151120|STBA|1687|1887|P
20151120|STBZ|1600|2941|P
20151120|STC|1300|3087|P
20151120|STCK|500|1700|P
20151120|STE|47682|64282|P
20151120|STEM|64272|171118|P
20151120|STFC|1300|2000|P
20151120|STI|59715|116108|P
20151120|STI-A|0|200|P
20151120|STI-E|0|390|P
20151120|STIP|1400|4442|P
20151120|STJ|59921|170213|P
20151120|STK|300|950|P
20151120|STKL|40268|60067|P
20151120|STL|18615|25369|P
20151120|STLD|102252|186019|P
20151120|STM|22597|40836|P
20151120|STML|984|3784|P
20151120|STMP|11435|15845|P
20151120|STN|700|1100|P
20151120|STNG|77408|116787|P
20151120|STNR|1802|2802|P
20151120|STO|163404|211157|P
20151120|STON|2898|3998|P
20151120|STOR|6483|15217|P
20151120|STPZ|5341|15783|P
20151120|STR|47904|63540|P
20151120|STRA|11578|14978|P
20151120|STRL|2900|13793|P
20151120|STRM|0|6200|P
20151120|STRP|69821|116253|P
20151120|STRT|900|1100|P
20151120|STRZA|18691|34387|P
20151120|STS|100|500|P
20151120|STT|51480|70033|P
20151120|STT-C|0|209|P
20151120|STT-E|0|1700|P
20151120|STV|4800|13700|P
20151120|STWD|45741|62896|P
20151120|STX|164014|287645|P
20151120|STXS|100|3300|P
20151120|STZ|29393|57112|P
20151120|SU|122218|184782|P
20151120|SUB|236|1236|P
20151120|SUBK|0|267|P
20151120|SUI|10002|22800|P
20151120|SUI-A|0|141|P
20151120|SUM|8580|36590|P
20151120|SUN|6435|16158|P
20151120|SUNE|944408|3759393|P
20151120|SUNS|667|1407|P
20151120|SUP|700|5916|P
20151120|SUPN|46374|94874|P
20151120|SVA|500|500|P
20151120|SVT|0|100|P
20151120|SVU|424054|627085|P
20151120|SVVC|100|100|P
20151120|SVXY|452749|621492|P
20151120|SWAY|3700|5500|P
20151120|SWC|49465|58522|P
20151120|SWFT|121668|208322|P
20151120|SWHC|20152|54707|P
20151120|SWI|10445|30063|P
20151120|SWIR|16905|22705|P
20151120|SWK|64413|85660|P
20151120|SWKS|121899|231975|P
20151120|SWM|2391|7724|P
20151120|SWN|818635|1171690|P
20151120|SWNC|700|3311|P
20151120|SWSH|17191|18391|P
20151120|SWX|3400|6750|P
20151120|SWZ|10992|12192|P
20151120|SXC|26114|68815|P
20151120|SXCL|300|600|P
20151120|SXCP|3364|7864|P
20151120|SXE|2000|7280|P
20151120|SXI|9967|12876|P
20151120|SXL|51047|99541|P
20151120|SXT|3325|11502|P
20151120|SYA|8578|17990|P
20151120|SYBT|300|500|P
20151120|SYF|587678|1134130|P
20151120|SYK|44950|95152|P
20151120|SYKE|5006|12506|P
20151120|SYLD|2476|3619|P
20151120|SYMC|214654|412937|P
20151120|SYMX|100|3975|P
20151120|SYN|64154|171917|P
20151120|SYNA|7800|12500|P
20151120|SYNC|0|7106|P
20151120|SYNL|0|1600|P
20151120|SYNT|1700|4647|P
20151120|SYPR|0|100|P
20151120|SYRG|108942|127899|P
20151120|SYRX|1800|22503|P
20151120|SYT|11144|16832|P
20151120|SYUT|400|1300|P
20151120|SYX|370|770|P
20151120|SYY|163471|270628|P
20151120|SZC|700|2500|P
20151120|SZK|764|764|P
20151120|SZMK|3300|14620|P
20151120|SZO|300|300|P
20151120|SZYM|5579|26679|P
20151120|T|531334|926798|P
20151120|TA|4538|13351|P
20151120|TAC|2900|3820|P
20151120|TACO|4485|12885|P
20151120|TACOW|600|2592|P
20151120|TACT|200|1200|P
20151120|TAHO|24141|68820|P
20151120|TAI|0|100|P
20151120|TAL|14721|25868|P
20151120|TAN|5012|20563|P
20151120|TANH|1600|21924|P
20151120|TANN|200|400|P
20151120|TANP|0|400|P
20151120|TAP|82350|140860|P
20151120|TARO|1100|2900|P
20151120|TAS|2100|2600|P
20151120|TASR|57536|90329|P
20151120|TAST|4608|20599|P
20151120|TAT|5504|16252|P
20151120|TAX|700|2900|P
20151120|TAXI|4500|10200|P
20151120|TBBK|5200|8900|P
20151120|TBF|31392|39109|P
20151120|TBI|4700|14043|P
20151120|TBIO|1200|1300|P
20151120|TBK|0|1500|P
20151120|TBNK|400|800|P
20151120|TBPH|14500|20585|P
20151120|TBRA|2300|4800|P
20151120|TBT|92737|141660|P
20151120|TBX|0|3404|P
20151120|TC|6800|21223|P
20151120|TCAP|3510|4410|P
20151120|TCB|24688|57675|P
20151120|TCB+|0|100|P
20151120|TCB-B|0|108|P
20151120|TCB-C|0|100|P
20151120|TCBI|16702|30980|P
20151120|TCBIP|168|268|P
20151120|TCBK|700|5500|P
20151120|TCI|0|100|P
20151120|TCK|632997|761803|P
20151120|TCO|25520|39430|P
20151120|TCO-J|100|100|P
20151120|TCON|2400|2600|P
20151120|TCP|2014|5442|P
20151120|TCPC|7977|13177|P
20151120|TCPI|8907|17349|P
20151120|TCRD|1000|8133|P
20151120|TCS|3670|6270|P
20151120|TCX|4100|16202|P
20151120|TD|25323|30576|P
20151120|TDC|107897|134722|P
20151120|TDE|1000|1000|P
20151120|TDF|1300|3200|P
20151120|TDG|34101|44076|P
20151120|TDIV|100|200|P
20151120|TDOC|4100|4900|P
20151120|TDS|6563|12763|P
20151120|TDTF|0|300|P
20151120|TDTT|100|20172|P
20151120|TDW|53497|74347|P
20151120|TDY|9997|14197|P
20151120|TE|21560|32376|P
20151120|TEAR|5471|7971|P
20151120|TECD|39490|46415|P
20151120|TECH|7300|13700|P
20151120|TECL|12455|18260|P
20151120|TECS|5175|6988|P
20151120|TEDU|3200|6248|P
20151120|TEF|24161|36795|P
20151120|TEGP|2846|6046|P
20151120|TEI|100|989|P
20151120|TEL|59959|80832|P
20151120|TEN|41276|77092|P
20151120|TENX|200|5300|P
20151120|TEO|9739|41906|P
20151120|TEP|11997|15682|P
20151120|TER|37947|72270|P
20151120|TERP|258125|610672|P
20151120|TESO|12075|22275|P
20151120|TESS|0|700|P
20151120|TEVA|91232|183308|P
20151120|TEX|23303|39991|P
20151120|TFI|9715|49587|P
20151120|TFLO|100|100|P
20151120|TFM|240142|355903|P
20151120|TFSCW|0|200|P
20151120|TFSL|10104|15804|P
20151120|TFX|9100|13000|P
20151120|TG|800|3117|P
20151120|TGA|4630|5430|P
20151120|TGB|650|3262|P
20151120|TGD|9150|11350|P
20151120|TGH|19100|28525|P
20151120|TGI|48586|65086|P
20151120|TGLS|5000|5400|P
20151120|TGNA|12801|26753|P
20151120|TGP|3414|4564|P
20151120|TGS|7012|11912|P
20151120|TGT|214583|354645|P
20151120|TGTX|25672|42372|P
20151120|THC|62012|131724|P
20151120|THD|25986|46693|P
20151120|THFF|758|1258|P
20151120|THG|6691|23133|P
20151120|THGA|0|100|P
20151120|THLD|12673|31898|P
20151120|THO|3400|9276|P
20151120|THQ|3815|29863|P
20151120|THR|3197|6225|P
20151120|THRM|8174|17992|P
20151120|THRX|13811|39162|P
20151120|THS|26745|38843|P
20151120|THST|0|100|P
20151120|THW|300|3794|P
20151120|TI|600|700|P
20151120|TICC|8597|22997|P
20151120|TIER|17032|41362|P
20151120|TIF|121485|254658|P
20151120|TIK|200|1100|P
20151120|TILE|13327|42958|P
20151120|TILT|600|1104|P
20151120|TIME|21370|45028|P
20151120|TIP|36238|55032|P
20151120|TIPT|100|200|P
20151120|TIPX|0|17700|P
20151120|TIPZ|100|3149|P
20151120|TIS|3400|4180|P
20151120|TISA|100|800|P
20151120|TISI|4088|7910|P
20151120|TITN|7900|13900|P
20151120|TIVO|102590|178830|P
20151120|TJX|224648|392383|P
20151120|TK|32894|54896|P
20151120|TKAI|10534|24434|P
20151120|TKC|3900|5000|P
20151120|TKF|0|400|P
20151120|TKR|39996|69331|P
20151120|TLDH|100|100|P
20151120|TLEH|0|400|P
20151120|TLF|0|500|P
20151120|TLGT|2900|14700|P
20151120|TLH|0|400|P
20151120|TLI|0|6108|P
20151120|TLK|11089|14489|P
20151120|TLLP|18523|27350|P
20151120|TLMR|4300|8500|P
20151120|TLN|37160|63212|P
20151120|TLO|300|8210|P
20151120|TLOG|0|400|P
20151120|TLP|1300|2735|P
20151120|TLR|0|3200|P
20151120|TLT|987544|1376144|P
20151120|TLTD|2800|41871|P
20151120|TLTE|1000|1500|P
20151120|TLYS|6206|13833|P
20151120|TM|10913|17053|P
20151120|TMF|5016|7756|P
20151120|TMH|16464|71272|P
20151120|TMHC|12372|16873|P
20151120|TMK|19335|27657|P
20151120|TMK-B|100|100|P
20151120|TMO|55861|99875|P
20151120|TMP|300|300|P
20151120|TMST|18029|33023|P
20151120|TMUS|136510|298801|P
20151120|TMUSP|0|500|P
20151120|TMV|99304|126655|P
20151120|TNA|313655|545987|P
20151120|TNAV|8648|13564|P
20151120|TNC|2300|3700|P
20151120|TNDM|8200|13800|P
20151120|TNET|9510|17930|P
20151120|TNGO|23984|31353|P
20151120|TNH|2611|4411|P
20151120|TNK|30368|89933|P
20151120|TNP|11417|27409|P
20151120|TNP-B|100|100|P
20151120|TNP-C|1000|1800|P
20151120|TNP-D|0|100|P
20151120|TNXP|2400|3100|P
20151120|TOL|40750|56574|P
20151120|TOLZ|0|3400|P
20151120|TOO|3073|12324|P
20151120|TOO-A|500|700|P
20151120|TOO-B|3200|18959|P
20151120|TOT|26608|35282|P
20151120|TOTL|2536|6395|P
20151120|TOUR|18820|48402|P
20151120|TOWN|2600|5726|P
20151120|TOWR|2300|6685|P
20151120|TPC|4203|8303|P
20151120|TPH|29845|73404|P
20151120|TPI|100|200|P
20151120|TPL|800|1240|P
20151120|TPLM|17750|68430|P
20151120|TPRE|5760|9860|P
20151120|TPUB|3186|8616|P
20151120|TPVG|2700|9556|P
20151120|TPX|24899|63534|P
20151120|TPYP|1000|3000|P
20151120|TQQQ|122777|242806|P
20151120|TR|4500|7900|P
20151120|TRC|100|100|P
20151120|TRCH|2700|3000|P
20151120|TRCO|6650|16050|P
20151120|TREC|908|6343|P
20151120|TREE|32016|39936|P
20151120|TREX|7281|9637|P
20151120|TRF|0|6600|P
20151120|TRGP|32969|54094|P
20151120|TRI|16828|20643|P
20151120|TRIB|2487|6587|P
20151120|TRIL|800|1000|P
20151120|TRIP|135979|247953|P
20151120|TRIV|1533|1633|P
20151120|TRK|1500|7062|P
20151120|TRMB|82054|161782|P
20151120|TRMK|8385|17905|P
20151120|TRMR|300|41098|P
20151120|TRN|29501|47466|P
20151120|TRNO|4887|10687|P
20151120|TROV|47878|89735|P
20151120|TROW|51971|79324|P
20151120|TROX|61291|114719|P
20151120|TRP|46933|61282|P
20151120|TRQ|39403|53403|P
20151120|TRR|3100|5973|P
20151120|TRS|6600|18350|P
20151120|TRST|4972|13743|P
20151120|TRU|6750|26540|P
20151120|TRUE|33578|49870|P
20151120|TRUP|633|2233|P
20151120|TRV|61291|89049|P
20151120|TRVN|23179|42430|P
20151120|TRX|100|700|P
20151120|TRXC|18142|35264|P
20151120|TS|157548|233903|P
20151120|TSC|600|13593|P
20151120|TSCO|83159|114969|P
20151120|TSE|1800|6500|P
20151120|TSEM|13517|31866|P
20151120|TSI|400|2000|P
20151120|TSL|115264|149066|P
20151120|TSLA|382238|518907|P
20151120|TSLF|0|227|P
20151120|TSLX|6100|8700|P
20151120|TSM|241008|383647|P
20151120|TSN|180153|308924|P
20151120|TSNU|588|688|P
20151120|TSO|35366|73957|P
20151120|TSQ|647|747|P
20151120|TSRA|13091|37082|P
20151120|TSRI|0|100|P
20151120|TSRO|13720|21659|P
20151120|TSS|23681|47774|P
20151120|TST|1000|2000|P
20151120|TSU|36766|54266|P
20151120|TSYS|2800|12200|P
20151120|TTC|4454|8654|P
20151120|TTEC|1900|4800|P
20151120|TTEK|4317|9379|P
20151120|TTF|100|2107|P
20151120|TTFS|500|1402|P
20151120|TTGT|3000|11300|P
20151120|TTHI|0|2000|P
20151120|TTI|19000|41986|P
20151120|TTM|24781|51476|P
20151120|TTMI|39445|59230|P
20151120|TTNP|4102|8175|P
20151120|TTOO|1500|2400|P
20151120|TTP|900|3000|P
20151120|TTPH|44105|63746|P
20151120|TTS|21025|50795|P
20151120|TTT|2835|7823|P
20151120|TTWO|226923|351108|P
20151120|TU|3700|5900|P
20151120|TUBE|14090|16690|P
20151120|TUES|43813|60497|P
20151120|TUMI|72819|102141|P
20151120|TUP|44109|89780|P
20151120|TUR|36921|63639|P
20151120|TUZ|0|662|P
20151120|TV|29237|58740|P
20151120|TVE|0|300|P
20151120|TVIX|2793749|3227642|P
20151120|TVIZ|0|200|P
20151120|TVPT|8592|32999|P
20151120|TW|14706|27106|P
20151120|TWC|25728|55214|P
20151120|TWER|18500|38442|P
20151120|TWI|19772|45018|P
20151120|TWIN|1449|3949|P
20151120|TWM|168359|230298|P
20151120|TWMC|0|600|P
20151120|TWO|52584|72918|P
20151120|TWOK|12623|15323|P
20151120|TWOU|47029|67618|P
20151120|TWTR|342254|593200|P
20151120|TWX|132217|245466|P
20151120|TX|4100|11300|P
20151120|TXMD|51217|92039|P
20151120|TXN|354331|532288|P
20151120|TXRH|26328|37973|P
20151120|TXT|50231|130036|P
20151120|TXTR|19852|28058|P
20151120|TY|400|1600|P
20151120|TYC|107205|186479|P
20151120|TYG|1350|2780|P
20151120|TYL|5600|9245|P
20151120|TYO|100|456|P
20151120|TYPE|8565|13265|P
20151120|TZA|285802|397167|P
20151120|TZOO|700|1700|P
20151120|UA|287722|414084|P
20151120|UACL|700|2000|P
20151120|UAE|220|520|P
20151120|UAL|79535|163470|P
20151120|UAM|9431|11431|P
20151120|UAMY|0|2300|P
20151120|UAN|17614|20661|P
20151120|UBA|2400|4689|P
20151120|UBFO|0|100|P
20151120|UBIO|9472|12122|P
20151120|UBNK|1500|5319|P
20151120|UBNT|14439|22557|P
20151120|UBOH|0|200|P
20151120|UBR|6350|10850|P
20151120|UBS|44551|74879|P
20151120|UBS-D|5300|5300|P
20151120|UBSH|3700|6100|P
20151120|UBSI|11900|31100|P
20151120|UBT|0|340|P
20151120|UCBI|18418|92422|P
20151120|UCC|140|290|P
20151120|UCFC|1100|6300|P
20151120|UCI|3718|5015|P
20151120|UCO|783796|962835|P
20151120|UCP|700|800|P
20151120|UCTT|15341|41841|P
20151120|UDF|1400|3035|P
20151120|UDN|4631|7131|P
20151120|UDOW|35435|88638|P
20151120|UDR|77055|90788|P
20151120|UE|6861|14508|P
20151120|UEC|28718|57096|P
20151120|UEIC|10200|17300|P
20151120|UEPS|23574|43809|P
20151120|UFAB|400|3429|P
20151120|UFCS|939|2630|P
20151120|UFI|2307|2907|P
20151120|UFPI|4400|9487|P
20151120|UFPT|300|600|P
20151120|UFS|12800|30839|P
20151120|UGA|9853|18899|P
20151120|UGAZ|1252507|3728024|P
20151120|UGI|10924|29253|P
20151120|UGL|805|3196|P
20151120|UGLD|5300|6600|P
20151120|UGP|9229|12829|P
20151120|UHAL|5557|11564|P
20151120|UHN|0|800|P
20151120|UHS|17514|31740|P
20151120|UHT|981|1381|P
20151120|UIHC|1000|5961|P
20151120|UIL|15800|45420|P
20151120|UIS|12600|19778|P
20151120|UL|250343|294825|P
20151120|ULBI|0|9673|P
20151120|ULE|700|3900|P
20151120|ULST|0|400|P
20151120|ULTA|33506|48644|P
20151120|ULTI|8745|11245|P
20151120|ULTR|0|100|P
20151120|UMBF|3500|5800|P
20151120|UMC|194671|199171|P
20151120|UMDD|1200|2808|P
20151120|UMH|400|1400|P
20151120|UMPQ|39612|64706|P
20151120|UMX|1100|6350|P
20151120|UN|65134|150947|P
20151120|UNF|2400|3700|P
20151120|UNFI|41422|61222|P
20151120|UNG|1039978|1441484|P
20151120|UNH|175434|334298|P
20151120|UNIS|18666|140120|P
20151120|UNL|3500|4635|P
20151120|UNM|67047|96406|P
20151120|UNP|157743|298076|P
20151120|UNT|83780|117119|P
20151120|UNTD|10100|23743|P
20151120|UNVR|3100|9016|P
20151120|UNXL|157375|178077|P
20151120|UPIP|5573|11973|P
20151120|UPL|30848|73730|P
20151120|UPLD|100|1900|P
20151120|UPRO|77482|193722|P
20151120|UPS|79948|116328|P
20151120|UPV|100|200|P
20151120|UPW|0|200|P
20151120|UQM|11535|11935|P
20151120|URA|3372|14636|P
20151120|URBN|300316|513902|P
20151120|URE|23435|54526|P
20151120|URG|2600|55645|P
20151120|URI|68152|98234|P
20151120|URRE|2100|25679|P
20151120|URTH|1000|2100|P
20151120|URTY|11445|25563|P
20151120|USA|25669|47839|P
20151120|USAC|5552|8453|P
20151120|USAK|800|1670|P
20151120|USAP|3000|5900|P
20151120|USAT|2150|5350|P
20151120|USB|261425|403795|P
20151120|USB-A|0|200|P
20151120|USB-H|500|1000|P
20151120|USB-M|800|1587|P
20151120|USB-O|197|297|P
20151120|USBI|300|300|P
20151120|USCI|3161|9324|P
20151120|USCR|6095|15895|P
20151120|USD|100|600|P
20151120|USDP|500|500|P
20151120|USDU|16003|30303|P
20151120|USEG|200|2700|P
20151120|USG|79545|106790|P
20151120|USL|1800|11398|P
20151120|USLM|2726|3398|P
20151120|USLV|36403|44115|P
20151120|USM|500|1200|P
20151120|USMD|0|800|P
20151120|USMV|77119|97429|P
20151120|USNA|7293|9793|P
20151120|USO|3107993|4320868|P
20151120|USPH|2400|3500|P
20151120|UST|500|1700|P
20151120|UTEK|14807|32905|P
20151120|UTF|975|2676|P
20151120|UTG|2800|4700|P
20151120|UTHR|27268|41668|P
20151120|UTI|2760|4560|P
20151120|UTIW|81542|119710|P
20151120|UTL|300|1700|P
20151120|UTMD|100|100|P
20151120|UTSI|100|3100|P
20151120|UTX|129148|304658|P
20151120|UUP|169001|268961|P
20151120|UUUU|7226|27019|P
20151120|UVE|164826|498683|P
20151120|UVSP|6100|6500|P
20151120|UVV|6856|8896|P
20151120|UVXY|2054693|3313326|P
20151120|UWM|25736|40062|P
20151120|UWN|0|900|P
20151120|UWTI|2364412|4481270|P
20151120|UYG|4500|7251|P
20151120|UYM|1755|3427|P
20151120|UZB|100|100|P
20151120|V|224662|371115|P
20151120|VA|23193|39417|P
20151120|VAC|32403|53241|P
20151120|VAL|23895|33295|P
20151120|VALE|1193216|1364369|P
20151120|VALE.P|453358|660080|P
20151120|VAMO|900|9163|P
20151120|VAR|36496|53104|P
20151120|VASC|7110|7810|P
20151120|VAW|2753|3638|P
20151120|VB|38055|56737|P
20151120|VBF|100|862|P
20151120|VBK|6937|13421|P
20151120|VBLT|1923|3023|P
20151120|VBND|0|200|P
20151120|VBR|16557|22130|P
20151120|VBTX|200|300|P
20151120|VC|26877|59311|P
20151120|VCEL|0|3210|P
20151120|VCF|100|100|P
20151120|VCIT|12486|15757|P
20151120|VCLT|590|790|P
20151120|VCR|7610|11178|P
20151120|VCRA|6300|10100|P
20151120|VCSH|22989|29681|P
20151120|VCV|1222|1374|P
20151120|VCYT|15390|28580|P
20151120|VDC|7600|10952|P
20151120|VDE|62279|79323|P
20151120|VDSI|22103|66324|P
20151120|VDTH|7478|22156|P
20151120|VEA|314935|549191|P
20151120|VEC|1000|2700|P
20151120|VECO|37979|65715|P
20151120|VEDL|4397|10690|P
20151120|VEEV|13028|25989|P
20151120|VEGA|0|100|P
20151120|VEGI|0|2100|P
20151120|VER|99461|128489|P
20151120|VER-F|400|600|P
20151120|VET|5300|7100|P
20151120|VEU|214371|266348|P
20151120|VFC|76674|125385|P
20151120|VFH|25571|30438|P
20151120|VFL|500|2900|P
20151120|VG|40581|57537|P
20151120|VGGL|5300|19000|P
20151120|VGI|100|2336|P
20151120|VGIT|500|1000|P
20151120|VGK|377793|514591|P
20151120|VGLT|1000|1400|P
20151120|VGM|2252|3200|P
20151120|VGR|19523|28920|P
20151120|VGSH|300|470|P
20151120|VGT|62089|63585|P
20151120|VHC|17578|22286|P
20151120|VHI|0|800|P
20151120|VHT|29280|51637|P
20151120|VIA|600|1600|P
20151120|VIAB|198037|347202|P
20151120|VIAV|67657|119615|P
20151120|VICL|42983|51682|P
20151120|VICR|100|800|P
20151120|VIDI|0|1400|P
20151120|VIG|35875|96421|P
20151120|VII|168|1368|P
20151120|VIIX|16410|51512|P
20151120|VIMC|9880|28431|P
20151120|VIOG|1043|1143|P
20151120|VIOO|1985|3623|P
20151120|VIOV|0|200|P
20151120|VIP|228020|303778|P
20151120|VIPS|1135786|1999478|P
20151120|VIRC|100|200|P
20151120|VIRT|15596|79865|P
20151120|VIS|10854|13741|P
20151120|VISI|100|200|P
20151120|VISN|100|300|P
20151120|VIV|44945|59257|P
20151120|VIVO|8102|13902|P
20151120|VIXM|2500|12529|P
20151120|VIXY|417026|508121|P
20151120|VJET|600|600|P
20151120|VKI|3900|22132|P
20151120|VKQ|1700|5312|P
20151120|VLGEA|0|400|P
20151120|VLLV|0|500|P
20151120|VLML|0|100|P
20151120|VLO|142299|253764|P
20151120|VLP|3402|19338|P
20151120|VLRS|41802|78929|P
20151120|VLSM|0|971|P
20151120|VLTC|15066|20142|P
20151120|VLUE|100|100|P
20151120|VLY|46601|61571|P
20151120|VMBS|2400|3600|P
20151120|VMC|30904|41404|P
20151120|VMEM|4800|8500|P
20151120|VMI|11733|15791|P
20151120|VMM|0|100|P
20151120|VMO|2200|3100|P
20151120|VMW|75060|94618|P
20151120|VNCE|16661|24724|P
20151120|VNDA|17626|26781|P
20151120|VNET|98753|429569|P
20151120|VNM|16450|38684|P
20151120|VNO|25439|36562|P
20151120|VNO-J|0|100|P
20151120|VNOM|400|1100|P
20151120|VNQ|577237|834537|P
20151120|VNQI|3100|7259|P
20151120|VNR|87930|147913|P
20151120|VNRAP|1508|1809|P
20151120|VNRBP|1791|2511|P
20151120|VNRCP|500|1100|P
20151120|VNRX|100|300|P
20151120|VNTV|32991|63907|P
20151120|VO|33832|49181|P
20151120|VOC|13208|17801|P
20151120|VOD|218981|376230|P
20151120|VOE|10748|23881|P
20151120|VONE|3342|4142|P
20151120|VONG|200|800|P
20151120|VONV|300|300|P
20151120|VOO|142878|257340|P
20151120|VOOG|6338|12546|P
20151120|VOOV|200|400|P
20151120|VOT|13746|16806|P
20151120|VOX|2661|3094|P
20151120|VOXX|1300|7193|P
20151120|VOYA|26848|54113|P
20151120|VPCO|7900|20983|P
20151120|VPCOU|0|100|P
20151120|VPG|900|2342|P
20151120|VPL|29325|62192|P
20151120|VPU|6740|13900|P
20151120|VPV|1079|7903|P
20151120|VQT|0|800|P
20151120|VR|23051|50058|P
20151120|VRA|5100|8088|P
20151120|VRNG|7972|15072|P
20151120|VRNS|14232|22197|P
20151120|VRNT|11714|38505|P
20151120|VRP|14907|16807|P
20151120|VRSK|45872|70144|P
20151120|VRSN|144258|233180|P
20151120|VRTS|18900|23908|P
20151120|VRTU|4500|13420|P
20151120|VRTV|2400|2800|P
20151120|VRTX|59972|95817|P
20151120|VRX|1132986|2241759|P
20151120|VSAR|3900|11517|P
20151120|VSAT|11502|12302|P
20151120|VSCP|1550|4450|P
20151120|VSEC|100|200|P
20151120|VSH|33688|54127|P
20151120|VSI|16930|29823|P
20151120|VSLR|30100|46923|P
20151120|VSR|0|100|P
20151120|VSS|5175|9931|P
20151120|VSTM|13571|19465|P
20151120|VSTO|15100|31600|P
20151120|VT|35601|43570|P
20151120|VTA|600|3861|P
20151120|VTAE|14382|23063|P
20151120|VTEB|1120|26860|P
20151120|VTI|191412|284102|P
20151120|VTIP|300|6243|P
20151120|VTL|92567|110543|P
20151120|VTN|123|123|P
20151120|VTNR|1500|1900|P
20151120|VTR|99672|163737|P
20151120|VTTI|4495|10459|P
20151120|VTV|120613|148574|P
20151120|VTVT|2200|4699|P
20151120|VTWO|300|400|P
20151120|VTWV|100|100|P
20151120|VUG|32679|42368|P
20151120|VUSE|2700|6300|P
20151120|VUZI|3400|8905|P
20151120|VV|11981|23891|P
20151120|VVC|14000|22737|P
20151120|VVI|300|2600|P
20151120|VVR|27400|30700|P
20151120|VVUS|19866|54350|P
20151120|VWO|1975354|2751768|P
20151120|VWOB|1916|6015|P
20151120|VWR|14711|38401|P
20151120|VXF|9860|14055|P
20151120|VXUS|15524|21795|P
20151120|VXX|5705817|9000214|P
20151120|VXZ|22078|42946|P
20151120|VYGR|3400|3700|P
20151120|VYM|35682|44933|P
20151120|VZ|284254|509876|P
20151120|W|36869|70801|P
20151120|WAB|59515|92619|P
20151120|WABC|14599|17512|P
20151120|WAC|9654|24096|P
20151120|WAFD|34435|48754|P
20151120|WAGE|2497|8411|P
20151120|WAIR|74719|151454|P
20151120|WAL|7850|22399|P
20151120|WASH|1100|1700|P
20151120|WAT|20041|33525|P
20151120|WATT|3000|4200|P
20151120|WAVX|13700|13900|P
20151120|WB|38104|84508|P
20151120|WBA|419791|802493|P
20151120|WBAI|27378|51513|P
20151120|WBC|21230|37913|P
20151120|WBIA|200|600|P
20151120|WBIC|1300|1300|P
20151120|WBID|0|100|P
20151120|WBIE|900|900|P
20151120|WBIH|0|100|P
20151120|WBII|5600|5800|P
20151120|WBIL|0|300|P
20151120|WBK|13852|23792|P
20151120|WBMD|7773|15724|P
20151120|WBS|49058|75649|P
20151120|WBS-E|0|100|P
20151120|WCC|11900|24896|P
20151120|WCG|16857|35222|P
20151120|WCIC|1815|4295|P
20151120|WCN|9976|19779|P
20151120|WD|9212|15412|P
20151120|WDAY|303511|379694|P
20151120|WDC|140735|264087|P
20151120|WDFC|3200|4000|P
20151120|WDIV|770|770|P
20151120|WDR|31931|51032|P
20151120|WDRW|200|200|P
20151120|WDTI|1000|2085|P
20151120|WEA|294|878|P
20151120|WEAT|9864|10264|P
20151120|WEB|4463|21504|P
20151120|WEBK|0|100|P
20151120|WEC|52402|78694|P
20151120|WEN|498461|856862|P
20151120|WERN|12500|24935|P
20151120|WES|8760|20579|P
20151120|WETF|91261|149563|P
20151120|WEX|27100|34100|P
20151120|WEYS|400|400|P
20151120|WF|3710|4110|P
20151120|WFBI|917|917|P
20151120|WFC|416849|675875|P
20151120|WFC+|300|2272|P
20151120|WFC-N|300|300|P
20151120|WFC-O|0|1464|P
20151120|WFC-P|0|300|P
20151120|WFC-Q|100|4500|P
20151120|WFC-R|0|4620|P
20151120|WFC-V|100|100|P
20151120|WFD|2500|2907|P
20151120|WFE-A|0|200|P
20151120|WFM|739069|941432|P
20151120|WFT|429491|567907|P
20151120|WG|5172|5972|P
20151120|WGBS|400|6000|P
20151120|WGL|9301|17164|P
20151120|WGO|4455|5735|P
20151120|WGP|6383|13383|P
20151120|WHF|1100|1900|P
20151120|WHG|100|200|P
20151120|WHR|40890|57727|P
20151120|WHZ|1700|2500|P
20151120|WIA|100|920|P
20151120|WIBC|9726|15026|P
20151120|WIFI|8940|17845|P
20151120|WILC|200|500|P
20151120|WILN|5735|8335|P
20151120|WIN|86739|152065|P
20151120|WING|3181|7281|P
20151120|WINS|0|100|P
20151120|WIP|3416|10977|P
20151120|WIRE|12184|21284|P
20151120|WIT|13600|15200|P
20151120|WIW|100|1200|P
20151120|WIX|2356|6982|P
20151120|WK|800|2000|P
20151120|WLB|31330|56554|P
20151120|WLDN|2400|3500|P
20151120|WLFC|0|1379|P
20151120|WLH|11908|21212|P
20151120|WLK|18841|34841|P
20151120|WLKP|600|1800|P
20151120|WLL|252130|422294|P
20151120|WLRHU|400|1600|P
20151120|WLRHW|500|500|P
20151120|WM|33525|59106|P
20151120|WMAR|900|2400|P
20151120|WMB|216050|301136|P
20151120|WMC|3594|6632|P
20151120|WMCR|0|1550|P
20151120|WMGI|42943|112303|P
20151120|WMIH|1841|4841|P
20151120|WMK|0|200|P
20151120|WMS|7907|16157|P
20151120|WMT|340781|673885|P
20151120|WNC|41656|58756|P
20151120|WNR|12533|31554|P
20151120|WNRL|21606|25406|P
20151120|WNS|5300|12800|P
20151120|WOOD|600|600|P
20151120|WOOF|17435|44852|P
20151120|WOR|31626|51981|P
20151120|WOWO|500|1900|P
20151120|WPC|18210|23967|P
20151120|WPCS|2300|8060|P
20151120|WPG|8376|18396|P
20151120|WPG-H|0|458|P
20151120|WPP|20169|33022|P
20151120|WPPGY|1400|2200|P
20151120|WPRT|10732|16515|P
20151120|WPS|0|100|P
20151120|WPT|300|1500|P
20151120|WPX|338714|483196|P
20151120|WPXP|0|100|P
20151120|WPZ|101403|228709|P
20151120|WR|24991|31550|P
20151120|WRB|2300|10205|P
20151120|WRB-B|0|628|P
20151120|WRE|18560|21433|P
20151120|WREI|100|100|P
20151120|WRES|1700|8907|P
20151120|WRI|38823|76646|P
20151120|WRK|19437|42726|P
20151120|WRLD|6803|11579|P
20151120|WRN|100|5800|P
20151120|WSBC|7034|11343|P
20151120|WSBF|2200|4400|P
20151120|WSCI|0|300|P
20151120|WSFS|2100|3000|P
20151120|WSH|33813|40042|P
20151120|WSM|329878|597400|P
20151120|WSO|11107|15617|P
20151120|WSR|1200|3322|P
20151120|WST|15375|16958|P
20151120|WSTC|3600|14691|P
20151120|WSTG|100|100|P
20151120|WSTL|100|200|P
20151120|WTBA|200|200|P
20151120|WTFC|5500|10500|P
20151120|WTFCM|100|300|P
20151120|WTI|17186|40913|P
20151120|WTM|400|400|P
20151120|WTR|22039|27739|P
20151120|WTS|6767|8467|P
20151120|WTT|0|1000|P
20151120|WTW|104761|159352|P
20151120|WU|132158|173523|P
20151120|WUBA|44719|103618|P
20151120|WVE|1000|2100|P
20151120|WVVI|100|749|P
20151120|WWAV|28450|67988|P
20151120|WWD|26166|32966|P
20151120|WWE|14536|16336|P
20151120|WWW|29158|44568|P
20151120|WX|1600|8745|P
20151120|WY|157150|184586|P
20151120|WYN|17859|28346|P
20151120|WYNN|311327|398520|P
20151120|WYY|13354|21828|P
20151120|X|741768|1262826|P
20151120|XAR|1600|11373|P
20151120|XBI|536446|757904|P
20151120|XBIT|2600|3900|P
20151120|XBKS|100|100|P
20151120|XCEM|0|100|P
20151120|XCO|98013|123794|P
20151120|XCOM|4890|5190|P
20151120|XCRA|5500|24302|P
20151120|XEC|40479|70195|P
20151120|XEL|66581|129334|P
20151120|XENE|800|1400|P
20151120|XENT|18600|20100|P
20151120|XES|121673|168981|P
20151120|XGTI|7200|25436|P
20151120|XHB|438183|601316|P
20151120|XHE|100|100|P
20151120|XHR|11700|45534|P
20151120|XHS|100|1425|P
20151120|XIN|1428|1828|P
20151120|XINA|0|3500|P
20151120|XIV|1984909|2847038|P
20151120|XL|72384|114237|P
20151120|XLB|731066|911030|P
20151120|XLE|1558294|3055437|P
20151120|XLF|4271440|6979586|P
20151120|XLFS|900|900|P
20151120|XLG|300|400|P
20151120|XLI|1538334|1876186|P
20151120|XLK|825596|1312887|P
20151120|XLNX|75835|120544|P
20151120|XLP|828210|1222645|P
20151120|XLRE|401|501|P
20151120|XLRN|5200|15810|P
20151120|XLU|2192942|2760978|P
20151120|XLV|934603|1518569|P
20151120|XLY|752218|1117299|P
20151120|XME|273506|352661|P
20151120|XMLV|500|800|P
20151120|XNCR|4700|8420|P
20151120|XNET|1177|2777|P
20151120|XNPT|42792|69156|P
20151120|XOM|287081|482829|P
20151120|XOMA|67896|98353|P
20151120|XON|156068|215789|P
20151120|XONE|29578|33418|P
20151120|XOP|1468102|2435120|P
20151120|XOXO|541|2311|P
20151120|XPH|1797|7209|P
20151120|XPLR|100|1300|P
20151120|XPO|62915|119739|P
20151120|XPP|600|3767|P
20151120|XRA|3300|3500|P
20151120|XRAY|45244|63874|P
20151120|XRLV|1895|1895|P
20151120|XRM|0|701|P
20151120|XRS|12401|22141|P
20151120|XRT|923932|1152126|P
20151120|XRX|312323|427841|P
20151120|XSD|15167|17970|P
20151120|XSLV|444|1044|P
20151120|XSW|0|200|P
20151120|XT|8869|9469|P
20151120|XTL|0|450|P
20151120|XTLY|3200|4900|P
20151120|XTN|100|1193|P
20151120|XTNT|100|700|P
20151120|XUE|6700|12400|P
20151120|XXIA|21472|32594|P
20151120|XXII|4700|12132|P
20151120|XYL|48399|101327|P
20151120|Y|5300|6900|P
20151120|YANG|21921|60931|P
20151120|YAO|100|1200|P
20151120|YCS|1800|2012|P
20151120|YDKN|2100|7776|P
20151120|YELP|539859|948280|P
20151120|YGE|5256|22420|P
20151120|YGRO|6220|7320|P
20151120|YHOO|759316|1383312|P
20151120|YINN|90018|157776|P
20151120|YLD|100|900|P
20151120|YMLI|725|1025|P
20151120|YMLP|7993|21541|P
20151120|YNDX|292124|509010|P
20151120|YOKU|37742|93441|P
20151120|YORW|300|1000|P
20151120|YPF|43849|153764|P
20151120|YPRO|0|150|P
20151120|YRCW|21355|40426|P
20151120|YUM|175958|306272|P
20151120|YUMA|0|100|P
20151120|YUME|2582|31752|P
20151120|YXI|136|236|P
20151120|YY|48793|123649|P
20151120|YYY|100|1254|P
20151120|YZC|2515|2515|P
20151120|Z|40878|53924|P
20151120|ZAGG|26689|55199|P
20151120|ZAIS|0|100|P
20151120|ZAYO|68667|133943|P
20151120|ZB-H|0|1000|P
20151120|ZBH|33581|61665|P
20151120|ZBIO|400|1424|P
20151120|ZBRA|21032|30862|P
20151120|ZEN|25734|46038|P
20151120|ZEUS|5780|11680|P
20151120|ZF|0|500|P
20151120|ZFC|800|1978|P
20151120|ZFGN|15203|36422|P
20151120|ZG|28259|42959|P
20151120|ZGNX|18353|32728|P
20151120|ZHNE|0|800|P
20151120|ZINC|52489|148907|P
20151120|ZION|185884|262977|P
20151120|ZIOP|193015|239675|P
20151120|ZIV|6300|83387|P
20151120|ZIXI|10669|34847|P
20151120|ZLRG|0|700|P
20151120|ZLTQ|47399|94738|P
20151120|ZMLP|1400|2102|P
20151120|ZN|1300|1700|P
20151120|ZNGA|367548|544086|P
20151120|ZNH|1442|2592|P
20151120|ZOES|55296|80080|P
20151120|ZPIN|3599|5899|P
20151120|ZROZ|2235|2535|P
20151120|ZSAN|0|100|P
20151120|ZSL|2516|14181|P
20151120|ZSPH|27941|62698|P
20151120|ZTR|0|1000|P
20151120|ZTS|101128|163610|P
20151120|ZUMZ|21600|25700|P
20151120|ZYNE|2200|3300|P