Date|Symbol|Short Volume|Total Volume|Market
20151118|A|260186|443487|P
20151118|AA|1091192|1647876|P
20151118|AA-B|500|4878|P
20151118|AAAP|6100|8800|P
20151118|AAC|31492|38362|P
20151118|AAL|440933|1223072|P
20151118|AAMC|4046|5546|P
20151118|AAME|382|482|P
20151118|AAN|22222|45266|P
20151118|AAOI|26927|46838|P
20151118|AAON|5800|7702|P
20151118|AAP|29658|46023|P
20151118|AAPL|1955005|4640276|P
20151118|AAT|3453|6773|P
20151118|AAU|0|11380|P
20151118|AAV|1100|8200|P
20151118|AAVL|45675|80402|P
20151118|AAWW|6758|8858|P
20151118|AAXJ|80087|110665|P
20151118|AB|1500|6218|P
20151118|ABAX|6650|9350|P
20151118|ABB|78437|117203|P
20151118|ABBV|167421|331489|P
20151118|ABC|75515|176825|P
20151118|ABCB|11496|15296|P
20151118|ABCD|300|5340|P
20151118|ABCO|8200|13650|P
20151118|ABCW|400|1400|P
20151118|ABDC|200|800|P
20151118|ABE|0|100|P
20151118|ABEO|3973|6496|P
20151118|ABEV|666816|1284889|P
20151118|ABG|31923|187411|P
20151118|ABGB|0|100|P
20151118|ABM|6100|14979|P
20151118|ABMD|27171|59156|P
20151118|ABR|300|400|P
20151118|ABR-A|120|120|P
20151118|ABT|420514|597658|P
20151118|ABTL|2486|6286|P
20151118|ABTX|5400|8200|P
20151118|ABUS|15300|62482|P
20151118|ABX|582289|919179|P
20151118|ABY|93987|151420|P
20151118|ACAD|59134|109034|P
20151118|ACAS|142604|291943|P
20151118|ACAT|7762|10362|P
20151118|ACBI|1300|22600|P
20151118|ACC|30272|42172|P
20151118|ACCO|26933|43761|P
20151118|ACE|25852|53365|P
20151118|ACET|22188|31580|P
20151118|ACFC|100|500|P
20151118|ACG|4805|11007|P
20151118|ACGL|20433|41461|P
20151118|ACH|800|1300|P
20151118|ACHC|22586|34742|P
20151118|ACHN|139202|253058|P
20151118|ACI|28786|82177|P
20151118|ACIM|1450|2360|P
20151118|ACIW|13457|36450|P
20151118|ACLS|21816|92357|P
20151118|ACM|51823|118969|P
20151118|ACN|77056|125893|P
20151118|ACNB|100|100|P
20151118|ACOR|31484|51748|P
20151118|ACP|100|2800|P
20151118|ACPW|0|100|P
20151118|ACRE|2000|6100|P
20151118|ACRS|2100|8689|P
20151118|ACRX|15700|28735|P
20151118|ACSF|0|861|P
20151118|ACST|100|200|P
20151118|ACTA|5391|10988|P
20151118|ACTG|19923|54176|P
20151118|ACTS|400|400|P
20151118|ACUR|0|200|P
20151118|ACV|900|2606|P
20151118|ACW|1900|5800|P
20151118|ACWF|0|200|P
20151118|ACWI|273548|396651|P
20151118|ACWV|6993|9414|P
20151118|ACWX|39682|77925|P
20151118|ACXM|5200|12993|P
20151118|ADAP|32261|56688|P
20151118|ADAT|3400|4600|P
20151118|ADBE|114797|187486|P
20151118|ADC|2596|3600|P
20151118|ADGE|400|600|P
20151118|ADHD|4401|12840|P
20151118|ADI|107280|260678|P
20151118|ADK|200|400|P
20151118|ADM|273545|525180|P
20151118|ADMA|100|100|P
20151118|ADMP|200|200|P
20151118|ADMS|4156|8056|P
20151118|ADP|85698|135525|P
20151118|ADPT|90341|221990|P
20151118|ADRA|300|600|P
20151118|ADRD|0|229|P
20151118|ADRE|0|200|P
20151118|ADRO|12150|14620|P
20151118|ADS|10145|15745|P
20151118|ADSK|216657|413906|P
20151118|ADT|78620|115019|P
20151118|ADTN|44472|67990|P
20151118|ADUS|1000|3300|P
20151118|ADX|301|1201|P
20151118|ADXS|19091|28927|P
20151118|ADXSW|500|500|P
20151118|AE|300|500|P
20151118|AED|1500|1500|P
20151118|AEE|83988|182366|P
20151118|AEG|71037|96992|P
20151118|AEGN|2500|10200|P
20151118|AEGR|44245|103852|P
20151118|AEIS|7560|16044|P
20151118|AEK|100|100|P
20151118|AEL|23823|44951|P
20151118|AEM|62882|121554|P
20151118|AEMD|200|500|P
20151118|AEO|302330|394149|P
20151118|AEP|155169|226376|P
20151118|AEPI|2218|4882|P
20151118|AER|81556|148901|P
20151118|AERI|12275|33273|P
20151118|AES|216932|319664|P
20151118|AES-C|100|300|P
20151118|AET|76207|135831|P
20151118|AETI|200|200|P
20151118|AEUA|200|200|P
20151118|AEZS|47299|1540027|P
20151118|AF|22234|43172|P
20151118|AFAM|1540|2240|P
20151118|AFB|394|394|P
20151118|AFCO|200|1300|P
20151118|AFFX|16073|25214|P
20151118|AFG|20336|40328|P
20151118|AFGE|0|543|P
20151118|AFGH|1488|3888|P
20151118|AFH|5734|9204|P
20151118|AFK|2000|4378|P
20151118|AFL|63741|136355|P
20151118|AFMD|5050|21617|P
20151118|AFOP|3600|5838|P
20151118|AFSI|55838|104691|P
20151118|AFSI-B|300|700|P
20151118|AFSI-D|100|100|P
20151118|AFST|100|100|P
20151118|AFT|723|1823|P
20151118|AFTY|0|1000|P
20151118|AFW|200|400|P
20151118|AG|89264|137780|P
20151118|AGC|200|2200|P
20151118|AGCO|62935|85030|P
20151118|AGD|400|3100|P
20151118|AGEN|63895|141963|P
20151118|AGFS|5800|33800|P
20151118|AGFSW|500|12100|P
20151118|AGG|181891|265528|P
20151118|AGI|45544|115987|P
20151118|AGII|5600|11866|P
20151118|AGIIL|100|100|P
20151118|AGIO|33609|45174|P
20151118|AGM|200|400|P
20151118|AGN|251900|475747|P
20151118|AGN-A|170|570|P
20151118|AGNC|209119|277683|P
20151118|AGO|81615|171551|P
20151118|AGO-B|100|100|P
20151118|AGO-E|0|100|P
20151118|AGQ|25717|47468|P
20151118|AGRO|9715|30365|P
20151118|AGRX|1300|4200|P
20151118|AGTC|7648|12989|P
20151118|AGU|34643|42843|P
20151118|AGX|10500|14332|P
20151118|AGYS|100|1000|P
20151118|AGZ|1400|11431|P
20151118|AHC|600|2000|P
20151118|AHGP|2200|4899|P
20151118|AHH|1421|6219|P
20151118|AHL|9582|14382|P
20151118|AHL-A|0|270|P
20151118|AHP|9290|15741|P
20151118|AHS|58021|119830|P
20151118|AHT|23011|28433|P
20151118|AHT-D|0|400|P
20151118|AI|2349|7249|P
20151118|AIA|900|7168|P
20151118|AIB|100|300|P
20151118|AIF|100|1486|P
20151118|AIG|278030|545867|P
20151118|AIG+|456|1956|P
20151118|AIMC|2756|4537|P
20151118|AIMT|15583|18566|P
20151118|AIN|12593|21043|P
20151118|AINV|44316|75276|P
20151118|AIQ|7100|21439|P
20151118|AIR|5017|10419|P
20151118|AIRM|30101|61942|P
20151118|AIRR|0|600|P
20151118|AIT|4292|9759|P
20151118|AIV|19111|34970|P
20151118|AIXG|600|7587|P
20151118|AIZ|30491|46491|P
20151118|AJG|24053|41766|P
20151118|AJRD|49090|101311|P
20151118|AJX|275|3267|P
20151118|AKAM|83543|157446|P
20151118|AKAO|700|1400|P
20151118|AKBA|9377|23829|P
20151118|AKG|1300|1700|P
20151118|AKO.B|300|2800|P
20151118|AKP|0|300|P
20151118|AKR|13072|13972|P
20151118|AKRX|59897|112123|P
20151118|AKS|358952|527715|P
20151118|AKTX|100|100|P
20151118|AL|20093|45797|P
20151118|ALB|133103|175891|P
20151118|ALCO|2700|6423|P
20151118|ALD|300|400|P
20151118|ALDR|19057|33255|P
20151118|ALDW|900|3411|P
20151118|ALDX|1200|1700|P
20151118|ALE|12582|17325|P
20151118|ALEX|3857|7371|P
20151118|ALFA|3039|6031|P
20151118|ALG|2400|2700|P
20151118|ALGN|16511|33133|P
20151118|ALGT|10500|20692|P
20151118|ALIM|1600|6000|P
20151118|ALJ|23926|42836|P
20151118|ALK|38318|56278|P
20151118|ALKS|49047|117352|P
20151118|ALL|103639|171356|P
20151118|ALLE|27232|77913|P
20151118|ALLT|500|4200|P
20151118|ALLY|119363|221933|P
20151118|ALLY-A|2305|6105|P
20151118|ALLY-B|1233|2133|P
20151118|ALNY|62165|76090|P
20151118|ALOG|2100|3400|P
20151118|ALP-O|100|100|P
20151118|ALQA|100|600|P
20151118|ALR|39360|61074|P
20151118|ALRM|15947|18047|P
20151118|ALSK|1600|7740|P
20151118|ALSN|73912|97738|P
20151118|ALTR|274967|380906|P
20151118|ALTS|100|100|P
20151118|ALTV|0|4000|P
20151118|ALU|88353|185940|P
20151118|ALV|29234|37128|P
20151118|ALX|300|300|P
20151118|ALXA|0|2041|P
20151118|ALXN|58584|72994|P
20151118|AM|7342|12584|P
20151118|AMAG|68136|129686|P
20151118|AMAT|765231|1136273|P
20151118|AMBA|89153|119045|P
20151118|AMBC|15416|27221|P
20151118|AMBCW|100|800|P
20151118|AMBR|1300|2000|P
20151118|AMC|17537|27824|P
20151118|AMCC|98126|137923|P
20151118|AMCN|51362|230885|P
20151118|AMCO|0|300|P
20151118|AMCX|50700|66325|P
20151118|AMD|416006|630800|P
20151118|AMDA|52155|362834|P
20151118|AME|51298|72781|P
20151118|AMED|5881|14321|P
20151118|AMFW|2200|11089|P
20151118|AMG|8399|22808|P
20151118|AMGN|173230|379931|P
20151118|AMH|33407|47423|P
20151118|AMH-B|0|1500|P
20151118|AMH-C|1200|9300|P
20151118|AMID|5594|17622|P
20151118|AMJ|413893|514168|P
20151118|AMKR|54974|103617|P
20151118|AMLP|674109|1048308|P
20151118|AMNB|800|2748|P
20151118|AMOT|2300|3700|P
20151118|AMP|33188|61819|P
20151118|AMPE|21688|33976|P
20151118|AMPH|7400|9740|P
20151118|AMRB|0|200|P
20151118|AMRC|1614|3014|P
20151118|AMRI|15137|34813|P
20151118|AMRK|700|2556|P
20151118|AMRN|26861|62775|P
20151118|AMRS|12368|16368|P
20151118|AMSC|1700|3100|P
20151118|AMSF|2600|3800|P
20151118|AMSG|35185|53184|P
20151118|AMSGP|0|100|P
20151118|AMSWA|300|1100|P
20151118|AMT|57599|116154|P
20151118|AMTD|76439|103777|P
20151118|AMTG|1500|3030|P
20151118|AMTG-A|150|150|P
20151118|AMU|34176|53269|P
20151118|AMWD|3108|5354|P
20151118|AMX|237417|583410|P
20151118|AMZA|650|850|P
20151118|AMZN|224406|410413|P
20151118|AN|22239|41709|P
20151118|ANAC|47786|57582|P
20151118|ANAD|295815|315208|P
20151118|ANAT|2800|4200|P
20151118|ANCX|1800|3246|P
20151118|ANDE|13885|17318|P
20151118|ANET|22215|40155|P
20151118|ANF|221293|344665|P
20151118|ANFI|1817|4217|P
20151118|ANGI|120166|196278|P
20151118|ANGL|831|1566|P
20151118|ANGO|3699|32313|P
20151118|ANH|18189|27245|P
20151118|ANIK|6045|9745|P
20151118|ANIP|19800|30184|P
20151118|ANSS|26677|40354|P
20151118|ANTH|32671|50486|P
20151118|ANTM|50928|116843|P
20151118|ANTX|300|500|P
20151118|ANW|2473|3273|P
20151118|ANY|12259|24228|P
20151118|AOA|6140|6140|P
20151118|AOD|2200|7800|P
20151118|AOI|800|1200|P
20151118|AOK|2304|3804|P
20151118|AOM|2918|3644|P
20151118|AON|21496|49825|P
20151118|AOR|13282|15052|P
20151118|AOS|20198|39762|P
20151118|AOSL|700|4124|P
20151118|AP|0|400|P
20151118|APA|192974|294885|P
20151118|APAM|9961|14311|P
20151118|APB|0|1800|P
20151118|APC|108861|263432|P
20151118|APD|58000|167105|P
20151118|APDN|8644|12777|P
20151118|APDNW|13258|20342|P
20151118|APEI|7600|12808|P
20151118|APF|700|700|P
20151118|APH|44275|74110|P
20151118|APHB|200|700|P
20151118|APIC|2200|5550|P
20151118|APLE|34910|49010|P
20151118|APLP|3409|6306|P
20151118|APO|57277|93582|P
20151118|APOG|6521|9549|P
20151118|APOL|59603|108385|P
20151118|APPF|2400|2400|P
20151118|APPS|21181|40981|P
20151118|APPY|1500|6400|P
20151118|APRI|0|200|P
20151118|APT|1597|3719|P
20151118|APTO|0|900|P
20151118|APTS|2241|4539|P
20151118|APU|3300|5982|P
20151118|AQMS|300|300|P
20151118|AQXP|500|2150|P
20151118|AR|102158|156528|P
20151118|ARAY|108184|151206|P
20151118|ARC|3727|7821|P
20151118|ARCB|17162|34681|P
20151118|ARCC|66197|150321|P
20151118|ARCO|5595|11395|P
20151118|ARCW|1317|2017|P
20151118|ARDC|0|400|P
20151118|ARDX|13889|23789|P
20151118|ARE|6360|19104|P
20151118|ARES|7997|13077|P
20151118|AREX|48744|82715|P
20151118|ARG|255234|636275|P
20151118|ARGS|0|1200|P
20151118|ARGT|2130|2430|P
20151118|ARI|13259|13959|P
20151118|ARIA|283223|422327|P
20151118|ARII|9700|12350|P
20151118|ARIS|100|500|P
20151118|ARKK|0|900|P
20151118|ARKW|100|100|P
20151118|ARL|400|400|P
20151118|ARLP|7891|13441|P
20151118|ARMH|51058|82113|P
20151118|ARMK|299035|658158|P
20151118|ARNA|237752|302329|P
20151118|ARO|28850|79271|P
20151118|AROC|14966|60855|P
20151118|AROW|574|774|P
20151118|ARP|61811|98829|P
20151118|ARP-D|2600|4516|P
20151118|ARP-E|0|300|P
20151118|ARPI|10683|12324|P
20151118|ARQL|400|8294|P
20151118|ARR|7591|15436|P
20151118|ARR-A|0|200|P
20151118|ARRS|30324|42158|P
20151118|ARRY|108314|243424|P
20151118|ARTNA|1400|1700|P
20151118|ARTX|900|900|P
20151118|ARW|13602|27705|P
20151118|ARWR|44187|92081|P
20151118|ASA|700|8900|P
20151118|ASB|29556|35133|P
20151118|ASBI|0|144|P
20151118|ASC|24892|46435|P
20151118|ASCMA|1200|4200|P
20151118|ASEA|0|400|P
20151118|ASEI|3440|9510|P
20151118|ASFI|200|1100|P
20151118|ASG|0|100|P
20151118|ASGN|32534|45758|P
20151118|ASH|12919|28796|P
20151118|ASHR|159735|313908|P
20151118|ASHS|4100|18550|P
20151118|ASM|200|200|P
20151118|ASMB|700|2300|P
20151118|ASML|32411|99638|P
20151118|ASNA|352330|473348|P
20151118|ASND|4935|7935|P
20151118|ASPN|966|5566|P
20151118|ASPS|57177|84757|P
20151118|ASR|7700|9108|P
20151118|ASRV|300|4901|P
20151118|ASRVP|2400|14500|P
20151118|AST|700|2900|P
20151118|ASTC|200|1500|P
20151118|ASTE|12746|16804|P
20151118|ASTI|154966|337581|P
20151118|ASUR|200|700|P
20151118|ASX|42004|51854|P
20151118|ASYS|800|3800|P
20151118|AT|5197|8007|P
20151118|ATAI|3300|7799|P
20151118|ATAX|1800|2700|P
20151118|ATE|200|647|P
20151118|ATEC|5000|36310|P
20151118|ATEN|25782|53683|P
20151118|ATHM|28971|43721|P
20151118|ATHN|51720|71676|P
20151118|ATHX|2100|8243|P
20151118|ATI|90158|146538|P
20151118|ATLO|0|500|P
20151118|ATLS|400|400|P
20151118|ATML|455201|838498|P
20151118|ATMP|600|1500|P
20151118|ATNI|3100|3600|P
20151118|ATNM|36600|59436|P
20151118|ATO|18908|26480|P
20151118|ATOS|400|31583|P
20151118|ATR|4000|6500|P
20151118|ATRA|21636|36060|P
20151118|ATRC|9600|32582|P
20151118|ATRI|300|300|P
20151118|ATRO|3600|14000|P
20151118|ATRS|24365|33196|P
20151118|ATSG|15200|18100|P
20151118|ATTO|200|1400|P
20151118|ATTU|4700|5300|P
20151118|ATU|35106|41549|P
20151118|ATV|300|300|P
20151118|ATVI|642447|787472|P
20151118|ATW|166428|239484|P
20151118|AU|102090|226396|P
20151118|AUDC|200|1275|P
20151118|AUMN|100|1800|P
20151118|AUO|92260|119055|P
20151118|AUPH|1100|16181|P
20151118|AUSE|272|272|P
20151118|AUY|290575|491075|P
20151118|AV|14942|20893|P
20151118|AVA|15369|19201|P
20151118|AVAL|900|2992|P
20151118|AVAV|4104|5704|P
20151118|AVB|31015|46780|P
20151118|AVD|6884|12523|P
20151118|AVEO|11335|18653|P
20151118|AVG|20089|44570|P
20151118|AVGO|104856|168542|P
20151118|AVGR|1600|2117|P
20151118|AVH|4992|9292|P
20151118|AVHI|1200|9864|P
20151118|AVID|16283|24117|P
20151118|AVK|300|1300|P
20151118|AVL|300|63200|P
20151118|AVNU|700|1900|P
20151118|AVNW|3600|3900|P
20151118|AVOL|300|1900|P
20151118|AVP|445113|571052|P
20151118|AVT|15383|39473|P
20151118|AVV|0|382|P
20151118|AVX|2177|4977|P
20151118|AVXL|2317170|3800887|P
20151118|AVY|30917|58675|P
20151118|AWAY|89050|438098|P
20151118|AWF|1000|3300|P
20151118|AWH|9200|33777|P
20151118|AWI|27339|131290|P
20151118|AWK|26134|60244|P
20151118|AWP|7400|9900|P
20151118|AWR|6677|10083|P
20151118|AWRE|290|2690|P
20151118|AXAS|18989|27213|P
20151118|AXDX|8000|11020|P
20151118|AXE|8434|10434|P
20151118|AXGN|2100|4000|P
20151118|AXJL|0|100|P
20151118|AXL|23810|41441|P
20151118|AXLL|97091|170801|P
20151118|AXN|2077|2577|P
20151118|AXON|6384|10284|P
20151118|AXP|89915|283236|P
20151118|AXPW|145279|294194|P
20151118|AXS|11599|25257|P
20151118|AXS-D|0|100|P
20151118|AXTA|32150|56850|P
20151118|AXTI|100|1000|P
20151118|AXU|7800|12500|P
20151118|AYA|9600|11300|P
20151118|AYI|33432|38525|P
20151118|AYR|13572|30962|P
20151118|AZN|348619|414949|P
20151118|AZO|5495|9539|P
20151118|AZPN|19507|28841|P
20151118|AZUR|2052|5685|P
20151118|AZZ|42358|49719|P
20151118|B|9507|14635|P
20151118|BA|179857|277407|P
20151118|BAA|211977|220877|P
20151118|BAB|1957|7343|P
20151118|BABA|619770|1016615|P
20151118|BABS|200|637|P
20151118|BABY|16400|24750|P
20151118|BAC|3834750|6219564|P
20151118|BAC+A|7800|52032|P
20151118|BAC+B|3500|7700|P
20151118|BAC-D|0|600|P
20151118|BAC-E|300|400|P
20151118|BAC-W|0|600|P
20151118|BAF|196|461|P
20151118|BAH|17271|39123|P
20151118|BAK|10210|19040|P
20151118|BAM|42900|89373|P
20151118|BAMM|0|100|P
20151118|BANC|5603|8916|P
20151118|BANF|4800|5900|P
20151118|BANR|6700|7885|P
20151118|BANX|2700|20297|P
20151118|BAP|33602|47493|P
20151118|BAS|144861|213967|P
20151118|BASI|0|396|P
20151118|BAX|105063|238823|P
20151118|BBBY|73824|174025|P
20151118|BBCN|14075|28714|P
20151118|BBD|958113|1446969|P
20151118|BBEP|108871|188694|P
20151118|BBEPP|800|11378|P
20151118|BBG|97266|128175|P
20151118|BBH|30611|49634|P
20151118|BBK|0|280|P
20151118|BBL|95080|163360|P
20151118|BBLU|6600|14700|P
20151118|BBN|300|800|P
20151118|BBOX|1200|5300|P
20151118|BBRC|300|7519|P
20151118|BBRG|11789|24101|P
20151118|BBRY|293042|486710|P
20151118|BBSI|2700|5100|P
20151118|BBT|180725|279193|P
20151118|BBT-D|0|200|P
20151118|BBT-F|200|30232|P
20151118|BBVA|51302|72794|P
20151118|BBW|8637|16525|P
20151118|BBX|1500|1900|P
20151118|BBY|407986|627948|P
20151118|BC|20421|46941|P
20151118|BCA|5300|5900|P
20151118|BCBP|100|488|P
20151118|BCC|4871|13010|P
20151118|BCE|43659|59059|P
20151118|BCEI|75217|117964|P
20151118|BCH|2900|4300|P
20151118|BCLI|2400|4603|P
20151118|BCO|7205|13394|P
20151118|BCOR|21526|33347|P
20151118|BCOV|2000|7471|P
20151118|BCPC|12620|14320|P
20151118|BCR|9739|34899|P
20151118|BCRH|0|100|P
20151118|BCRX|48228|62943|P
20151118|BCS|127381|195502|P
20151118|BCS-A|500|1700|P
20151118|BCX|6832|17968|P
20151118|BDBD|76142|91775|P
20151118|BDC|6569|16137|P
20151118|BDCL|39623|60928|P
20151118|BDCS|3499|4293|P
20151118|BDCV|0|600|P
20151118|BDD|0|300|P
20151118|BDE|11437|24106|P
20151118|BDGE|1072|1172|P
20151118|BDJ|4958|17275|P
20151118|BDN|35774|49950|P
20151118|BDR|147|147|P
20151118|BDSI|66442|79723|P
20151118|BDX|31100|70445|P
20151118|BEAT|2300|15533|P
20151118|BEAV|19318|65254|P
20151118|BEBE|11537|71347|P
20151118|BECN|11834|24042|P
20151118|BEE|125259|177747|P
20151118|BEL|17000|43098|P
20151118|BELFA|0|200|P
20151118|BELFB|700|1400|P
20151118|BEN|105772|177816|P
20151118|BEP|300|8300|P
20151118|BERY|124303|243624|P
20151118|BETR|4200|7800|P
20151118|BF.A|300|600|P
20151118|BF.B|10656|20081|P
20151118|BFAM|4315|9098|P
20151118|BFIN|600|2598|P
20151118|BFK|378|654|P
20151118|BFO|100|100|P
20151118|BFOR|400|850|P
20151118|BFR|5535|10635|P
20151118|BFS|600|700|P
20151118|BFZ|0|300|P
20151118|BG|20951|47624|P
20151118|BGB|3476|8600|P
20151118|BGC|13430|16982|P
20151118|BGCP|60645|112950|P
20151118|BGE-B|100|100|P
20151118|BGFV|8490|13790|P
20151118|BGG|26396|40851|P
20151118|BGH|200|607|P
20151118|BGR|2403|3153|P
20151118|BGS|7801|14369|P
20151118|BGT|200|800|P
20151118|BGX|100|400|P
20151118|BGY|400|5985|P
20151118|BHACU|400|400|P
20151118|BHB|0|300|P
20151118|BHBK|21352|34495|P
20151118|BHE|8475|21142|P
20151118|BHI|75313|166401|P
20151118|BHK|0|4700|P
20151118|BHLB|26108|44395|P
20151118|BHP|88249|144493|P
20151118|BIB|68403|142939|P
20151118|BID|68364|93680|P
20151118|BIDU|373270|620266|P
20151118|BIE|200|500|P
20151118|BIF|100|500|P
20151118|BIG|16035|31279|P
20151118|BIIB|154746|216495|P
20151118|BIK|1400|2000|P
20151118|BIL|17220|18956|P
20151118|BIN|12700|18900|P
20151118|BIND|1700|3472|P
20151118|BIO|9300|19500|P
20151118|BIOA|999|1742|P
20151118|BIOC|0|200|P
20151118|BIOD|100450|126805|P
20151118|BIOL|6285|8475|P
20151118|BIOS|41056|105499|P
20151118|BIP|7100|11999|P
20151118|BIS|44743|101235|P
20151118|BIT|1200|2714|P
20151118|BITA|44543|70399|P
20151118|BITI|600|600|P
20151118|BIV|9424|22358|P
20151118|BIZD|100|624|P
20151118|BJRI|12200|37690|P
20151118|BJZ|0|100|P
20151118|BK|217496|449046|P
20151118|BKCC|3696|12674|P
20151118|BKD|192979|365257|P
20151118|BKE|25098|37398|P
20151118|BKEP|2800|4682|P
20151118|BKF|488|1388|P
20151118|BKFS|6190|9920|P
20151118|BKH|204810|457156|P
20151118|BKJ|0|900|P
20151118|BKK|0|100|P
20151118|BKLN|37672|100420|P
20151118|BKMU|1200|2121|P
20151118|BKN|100|400|P
20151118|BKS|54987|95807|P
20151118|BKSC|100|100|P
20151118|BKT|2900|15304|P
20151118|BKU|18413|29914|P
20151118|BLBD|28618|29518|P
20151118|BLCM|14722|22681|P
20151118|BLD|4100|20032|P
20151118|BLDP|10000|29499|P
20151118|BLDR|66044|109355|P
20151118|BLE|2666|3627|P
20151118|BLFS|100|300|P
20151118|BLIN|0|200|P
20151118|BLK|24702|27722|P
20151118|BLKB|3600|9800|P
20151118|BLL|40038|75534|P
20151118|BLMN|226385|408689|P
20151118|BLMT|100|100|P
20151118|BLOX|6818|11801|P
20151118|BLPH|0|100|P
20151118|BLRX|800|6740|P
20151118|BLT|1700|7714|P
20151118|BLUE|149356|204500|P
20151118|BLV|4878|8420|P
20151118|BLVDU|0|1600|P
20151118|BLW|1392|6784|P
20151118|BLX|17245|23924|P
20151118|BMA|5070|14752|P
20151118|BME|100|800|P
20151118|BMI|2800|3800|P
20151118|BMO|13701|16801|P
20151118|BMR|83152|158790|P
20151118|BMRC|200|400|P
20151118|BMRN|53775|94276|P
20151118|BMS|14928|26163|P
20151118|BMTC|1500|2990|P
20151118|BMY|196109|292166|P
20151118|BNCL|5300|13906|P
20151118|BNCN|19925|28402|P
20151118|BND|57378|89213|P
20151118|BNDX|7118|9995|P
20151118|BNED|5071|24377|P
20151118|BNFT|16832|21720|P
20151118|BNK|2200|4500|P
20151118|BNO|16457|17657|P
20151118|BNS|17467|22225|P
20151118|BNSO|0|500|P
20151118|BNTC|500|1500|P
20151118|BNY|100|466|P
20151118|BOBE|13600|18617|P
20151118|BOCA|300|300|P
20151118|BOCH|0|200|P
20151118|BOE|1154|1654|P
20151118|BOFI|170757|317299|P
20151118|BOH|5199|8028|P
20151118|BOI|100|300|P
20151118|BOIL|12600|14425|P
20151118|BOJA|6689|14247|P
20151118|BOKF|6889|10439|P
20151118|BOM|200|900|P
20151118|BONA|500|1016|P
20151118|BOND|40605|40605|P
20151118|BONT|10211|22188|P
20151118|BOOM|11700|14200|P
20151118|BOOT|60452|80660|P
20151118|BORN|0|1000|P
20151118|BOTA|800|1100|P
20151118|BOX|27941|35201|P
20151118|BP|527901|739109|P
20151118|BPFH|10900|15400|P
20151118|BPI|1217|4017|P
20151118|BPK|0|1600|P
20151118|BPL|11606|23217|P
20151118|BPMC|30932|74862|P
20151118|BPMX|100|4500|P
20151118|BPOP|19285|36736|P
20151118|BPT|8700|13127|P
20151118|BPY|2300|6600|P
20151118|BR|14659|45116|P
20151118|BRAQ|0|310|P
20151118|BRAZ|0|520|P
20151118|BRC|18091|31671|P
20151118|BRCD|237868|418596|P
20151118|BRCM|235658|368242|P
20151118|BREW|3300|9083|P
20151118|BRF|2433|12931|P
20151118|BRFS|123802|176364|P
20151118|BRG|4563|13671|P
20151118|BRK.B|69282|160441|P
20151118|BRKL|3473|12273|P
20151118|BRKR|21301|67239|P
20151118|BRKS|9000|20447|P
20151118|BRO|23905|59890|P
20151118|BRS|22734|29916|P
20151118|BRSS|1300|4367|P
20151118|BRX|16642|21971|P
20151118|BRZU|20954|55602|P
20151118|BSAC|20800|36513|P
20151118|BSBR|69040|90404|P
20151118|BSCF|4264|9267|P
20151118|BSCG|2686|16363|P
20151118|BSCH|1541|7422|P
20151118|BSCI|3442|5907|P
20151118|BSCJ|13558|14058|P
20151118|BSCK|3684|5684|P
20151118|BSCL|8127|10627|P
20151118|BSCM|17256|19324|P
20151118|BSCN|100|800|P
20151118|BSCO|2148|3682|P
20151118|BSCP|0|1300|P
20151118|BSE|100|100|P
20151118|BSET|600|1300|P
20151118|BSF|1034|1234|P
20151118|BSFT|20886|30636|P
20151118|BSJF|532|3527|P
20151118|BSJG|7162|22876|P
20151118|BSJH|3609|7803|P
20151118|BSJI|4414|7077|P
20151118|BSJJ|39218|44156|P
20151118|BSJK|300|400|P
20151118|BSJL|0|1100|P
20151118|BSJM|100|500|P
20151118|BSL|0|100|P
20151118|BSM|13105|16805|P
20151118|BSMX|18989|26939|P
20151118|BSPM|0|3190|P
20151118|BSQR|5110|14004|P
20151118|BSRR|500|900|P
20151118|BST|4000|14466|P
20151118|BSTC|3500|6151|P
20151118|BSV|30648|85069|P
20151118|BSX|542325|991471|P
20151118|BT|4599|13338|P
20151118|BTA|0|400|P
20151118|BTE|108578|130817|P
20151118|BTG|78472|138120|P
20151118|BTI|8899|18220|P
20151118|BTN|100|200|P
20151118|BTO|300|1600|P
20151118|BTT|400|600|P
20151118|BTU|7504|24491|P
20151118|BTX|7012|26681|P
20151118|BTX+|2600|5923|P
20151118|BTZ|5567|6267|P
20151118|BUD|85359|153412|P
20151118|BUFF|157626|288987|P
20151118|BUI|0|2000|P
20151118|BURL|67404|123648|P
20151118|BUSE|3300|7922|P
20151118|BV|16132|39408|P
20151118|BVN|77023|193218|P
20151118|BVSN|0|300|P
20151118|BVX|0|100|P
20151118|BVXV|0|199|P
20151118|BW|5800|27840|P
20151118|BWA|94846|206360|P
20151118|BWEN|0|400|P
20151118|BWFG|353|453|P
20151118|BWG|500|3600|P
20151118|BWINB|450|850|P
20151118|BWL.A|100|100|P
20151118|BWLD|64968|71277|P
20151118|BWP|17200|38400|P
20151118|BWX|9242|38866|P
20151118|BWXT|21610|56019|P
20151118|BWZ|300|12650|P
20151118|BX|96324|204944|P
20151118|BXC|0|100|P
20151118|BXE|4958|5858|P
20151118|BXLT|48978|239163|P
20151118|BXMT|3103|8664|P
20151118|BXMX|100|5786|P
20151118|BXP|16221|32527|P
20151118|BXS|16944|26046|P
20151118|BYBK|0|1400|P
20151118|BYD|71055|101156|P
20151118|BYLD|0|100|P
20151118|BYM|400|700|P
20151118|BZC|200|1775|P
20151118|BZF|200|1656|P
20151118|BZH|8400|17200|P
20151118|BZQ|1163|5785|P
20151118|BZUN|12687|19956|P
20151118|C|772364|1522181|P
20151118|C-J|100|100|P
20151118|C-K|1710|1710|P
20151118|C-N|4700|7000|P
20151118|CA|346808|613377|P
20151118|CAA|43461|53326|P
20151118|CAAS|300|500|P
20151118|CAB|77823|98387|P
20151118|CABO|100|100|P
20151118|CAC|300|778|P
20151118|CACB|4605|10293|P
20151118|CACC|8516|13516|P
20151118|CACI|4829|8323|P
20151118|CACQ|500|3000|P
20151118|CAE|400|400|P
20151118|CAF|1900|3700|P
20151118|CAFD|8746|19056|P
20151118|CAFE|520|520|P
20151118|CAG|232572|499749|P
20151118|CAH|73753|152746|P
20151118|CAI|3000|6078|P
20151118|CAJ|4681|16749|P
20151118|CAKE|66151|119921|P
20151118|CAL|7339|25788|P
20151118|CALA|4200|10130|P
20151118|CALD|11567|30015|P
20151118|CALI|3896|4296|P
20151118|CALL|8900|17600|P
20151118|CALM|40887|68726|P
20151118|CALX|13217|28952|P
20151118|CAM|15413|44297|P
20151118|CAMB|0|5484|P
20151118|CAMBW|0|12000|P
20151118|CAMP|11446|20546|P
20151118|CAMT|0|1286|P
20151118|CANE|8405|8805|P
20151118|CANF|7728|24203|P
20151118|CAPL|7523|13655|P
20151118|CAPN|0|8300|P
20151118|CAR|122418|187093|P
20151118|CARA|6200|15899|P
20151118|CARB|3105|11910|P
20151118|CARO|200|300|P
20151118|CAS|2500|5684|P
20151118|CASH|700|1945|P
20151118|CASI|0|700|P
20151118|CASM|600|11200|P
20151118|CASS|300|300|P
20151118|CASY|12947|16999|P
20151118|CAT|221470|314895|P
20151118|CATB|1200|1600|P
20151118|CATM|19250|34750|P
20151118|CATO|16320|23245|P
20151118|CATY|15012|17854|P
20151118|CAVM|37943|49651|P
20151118|CAW|100|300|P
20151118|CB|5500|15564|P
20151118|CBA|3850|6601|P
20151118|CBAK|8777|10077|P
20151118|CBAY|900|18900|P
20151118|CBB|42483|57082|P
20151118|CBD|24444|27832|P
20151118|CBF|9052|14452|P
20151118|CBFV|100|3143|P
20151118|CBG|100238|169988|P
20151118|CBI|40889|122781|P
20151118|CBIO|100|600|P
20151118|CBK|10200|19896|P
20151118|CBL|18586|42673|P
20151118|CBLI|0|169|P
20151118|CBM|7318|30502|P
20151118|CBMG|7669|9369|P
20151118|CBND|900|4300|P
20151118|CBNJ|7148|7248|P
20151118|CBNK|100|100|P
20151118|CBOE|25983|41090|P
20151118|CBON|0|600|P
20151118|CBPO|27684|47128|P
20151118|CBPX|33143|55598|P
20151118|CBR|4244|27528|P
20151118|CBRL|14256|22971|P
20151118|CBS|126749|228148|P
20151118|CBSH|31150|37850|P
20151118|CBSHP|0|100|P
20151118|CBT|7034|28263|P
20151118|CBU|9549|13907|P
20151118|CBYL|1000|1900|P
20151118|CBZ|5900|15924|P
20151118|CC|88664|444790|P
20151118|CCBG|5153|5153|P
20151118|CCC|7280|14342|P
20151118|CCCL|200|200|P
20151118|CCD|2900|12957|P
20151118|CCE|38887|83196|P
20151118|CCF|200|200|P
20151118|CCG|31204|37504|P
20151118|CCI|52070|103147|P
20151118|CCI-A|100|500|P
20151118|CCIH|8750|13934|P
20151118|CCJ|103667|161748|P
20151118|CCK|48197|76742|P
20151118|CCL|122358|380596|P
20151118|CCLP|2670|5070|P
20151118|CCM|0|300|P
20151118|CCMP|7200|15300|P
20151118|CCNE|300|500|P
20151118|CCO|6300|9700|P
20151118|CCOI|26930|62854|P
20151118|CCP|1900|10307|P
20151118|CCRN|12245|22952|P
20151118|CCS|3531|10100|P
20151118|CCU|1399|2599|P
20151118|CCUR|200|900|P
20151118|CCV|200|200|P
20151118|CCXI|3711|4411|P
20151118|CCZ|0|1000|P
20151118|CDC|0|100|P
20151118|CDE|109919|166030|P
20151118|CDI|1067|5567|P
20151118|CDK|8180|37066|P
20151118|CDL|300|300|P
20151118|CDNA|8503|19105|P
20151118|CDNS|105806|167454|P
20151118|CDR|5050|5750|P
20151118|CDR-B|4836|4836|P
20151118|CDRB|0|200|P
20151118|CDTI|400|1300|P
20151118|CDTX|877|1177|P
20151118|CDW|69343|213420|P
20151118|CDXS|400|2800|P
20151118|CDZI|1700|2000|P
20151118|CE|29300|73171|P
20151118|CEA|4733|6576|P
20151118|CEB|3463|7922|P
20151118|CECE|5100|10352|P
20151118|CECO|15365|32948|P
20151118|CEE|2300|2400|P
20151118|CEF|49056|84174|P
20151118|CEFL|7250|13536|P
20151118|CEL|4385|7634|P
20151118|CELG|325626|611369|P
20151118|CELGZ|300|400|P
20151118|CEM|4435|7899|P
20151118|CEMB|0|2000|P
20151118|CEMP|119694|144089|P
20151118|CEN|1750|4388|P
20151118|CENT|1900|5120|P
20151118|CENTA|8363|14758|P
20151118|CENX|182181|306441|P
20151118|CEO|24113|42122|P
20151118|CEQP|31710|125870|P
20151118|CERC|0|3100|P
20151118|CERCZ|0|800|P
20151118|CERE|9684|11384|P
20151118|CERN|92370|212888|P
20151118|CERS|37671|54347|P
20151118|CERU|500|1800|P
20151118|CET|600|2700|P
20151118|CETC|2310|3610|P
20151118|CETV|39825|94539|P
20151118|CETX|1000|6700|P
20151118|CEV|0|2700|P
20151118|CEVA|6200|25733|P
20151118|CEW|200|800|P
20151118|CF|131502|229135|P
20151118|CFA|0|200|P
20151118|CFC-B|300|1150|P
20151118|CFD|100|900|P
20151118|CFFN|29613|55504|P
20151118|CFG|245870|363109|P
20151118|CFI|1100|4377|P
20151118|CFMS|4900|6926|P
20151118|CFNL|1400|3619|P
20151118|CFO|0|390|P
20151118|CFR|18348|24727|P
20151118|CFRX|2700|14600|P
20151118|CFRXW|1000|3200|P
20151118|CFX|31362|36862|P
20151118|CG|38496|107475|P
20151118|CGA|100|100|P
20151118|CGEN|4121|17838|P
20151118|CGG|400|700|P
20151118|CGI|10900|19500|P
20151118|CGIX|2200|48533|P
20151118|CGNT|0|1500|P
20151118|CGNX|43027|76626|P
20151118|CGO|725|4809|P
20151118|CGW|406|5370|P
20151118|CH|200|600|P
20151118|CHA|1305|2859|P
20151118|CHAD|2378|40988|P
20151118|CHAU|19749|43321|P
20151118|CHCI|900|900|P
20151118|CHCO|800|800|P
20151118|CHCT|6488|7688|P
20151118|CHD|13527|32562|P
20151118|CHDN|1400|2105|P
20151118|CHE|9164|13264|P
20151118|CHEF|4992|8092|P
20151118|CHEV|0|100|P
20151118|CHFC|1600|4100|P
20151118|CHFN|1901|4801|P
20151118|CHGG|6330|10934|P
20151118|CHH|9626|12826|P
20151118|CHI|2095|10500|P
20151118|CHII|2132|5932|P
20151118|CHIQ|200|5254|P
20151118|CHIX|400|3500|P
20151118|CHK|1009632|1468995|P
20151118|CHK-D|493|593|P
20151118|CHKE|2393|2693|P
20151118|CHKP|89932|205988|P
20151118|CHKR|10720|13166|P
20151118|CHL|11990|23617|P
20151118|CHLN|100|900|P
20151118|CHMA|6246|14146|P
20151118|CHMI|1103|1303|P
20151118|CHMT|35815|66065|P
20151118|CHN|300|1100|P
20151118|CHNR|375|575|P
20151118|CHRS|15388|20150|P
20151118|CHRW|26690|58581|P
20151118|CHS|118229|199945|P
20151118|CHSCL|400|1100|P
20151118|CHSCM|4500|4600|P
20151118|CHSCN|1800|5800|P
20151118|CHSCP|0|305|P
20151118|CHSP|8378|13778|P
20151118|CHSP-A|682|1464|P
20151118|CHT|18660|31468|P
20151118|CHTR|54747|81473|P
20151118|CHU|18654|46254|P
20151118|CHUY|6621|9721|P
20151118|CHW|1743|6762|P
20151118|CHY|1707|9507|P
20151118|CI|25720|40798|P
20151118|CIA|2600|5651|P
20151118|CIB|18119|27419|P
20151118|CIBR|100|100|P
20151118|CIDM|1100|4555|P
20151118|CIE|148416|217206|P
20151118|CIEN|51420|91603|P
20151118|CIF|0|200|P
20151118|CIFC|100|200|P
20151118|CIG|77666|141022|P
20151118|CIGI|3000|4861|P
20151118|CII|900|10296|P
20151118|CIK|54109|78309|P
20151118|CIM|34045|64467|P
20151118|CINF|30535|73859|P
20151118|CINR|200|500|P
20151118|CIO|200|200|P
20151118|CIR|2200|5800|P
20151118|CISG|27100|29000|P
20151118|CIT|106137|203043|P
20151118|CIU|17521|28268|P
20151118|CIVI|100|500|P
20151118|CIZ|0|100|P
20151118|CJES|73797|117762|P
20151118|CJNK|100|300|P
20151118|CKEC|9940|27708|P
20151118|CKH|6320|8946|P
20151118|CKP|3000|9766|P
20151118|CL|50535|153550|P
20151118|CLACU|500|1500|P
20151118|CLAW|0|100|P
20151118|CLB|54883|74751|P
20151118|CLBS|4600|30071|P
20151118|CLC|9065|13990|P
20151118|CLCD|800|1300|P
20151118|CLCT|400|900|P
20151118|CLD|37365|56843|P
20151118|CLDN|4995|7508|P
20151118|CLDT|3829|9631|P
20151118|CLDX|101479|139860|P
20151118|CLF|88042|192253|P
20151118|CLFD|5300|6700|P
20151118|CLGX|17228|44630|P
20151118|CLH|26890|54081|P
20151118|CLI|51468|98402|P
20151118|CLIR|200|6100|P
20151118|CLLS|14815|21354|P
20151118|CLM|3900|5512|P
20151118|CLMS|2500|6251|P
20151118|CLMT|2375|20935|P
20151118|CLNE|70629|102597|P
20151118|CLNT|300|500|P
20151118|CLNY|45204|107137|P
20151118|CLR|137378|311054|P
20151118|CLRO|0|200|P
20151118|CLS|2800|7700|P
20151118|CLSN|2100|3300|P
20151118|CLUB|0|2047|P
20151118|CLV|300|10067|P
20151118|CLVS|179284|474971|P
20151118|CLW|2400|7204|P
20151118|CLWT|300|1380|P
20151118|CLX|20293|43984|P
20151118|CLY|9933|17970|P
20151118|CM|4800|6600|P
20151118|CMA|98771|138195|P
20151118|CMA+|0|300|P
20151118|CMBS|1572|2642|P
20151118|CMC|21778|29745|P
20151118|CMCM|23722|41255|P
20151118|CMCO|800|1500|P
20151118|CMCSA|488454|972252|P
20151118|CMCSK|219936|297724|P
20151118|CMDT|0|580|P
20151118|CME|42600|76141|P
20151118|CMF|492|1023|P
20151118|CMFN|500|2164|P
20151118|CMG|21002|39874|P
20151118|CMI|74018|133203|P
20151118|CMLS|81422|177992|P
20151118|CMN|6384|9948|P
20151118|CMO|11103|22603|P
20151118|CMO-E|200|400|P
20151118|CMP|8500|10300|P
20151118|CMPR|24187|29225|P
20151118|CMRE|2484|5084|P
20151118|CMRE-B|0|125|P
20151118|CMRE-C|900|1200|P
20151118|CMRE-D|2550|5200|P
20151118|CMRX|12229|26165|P
20151118|CMS|86315|136080|P
20151118|CMT|200|2044|P
20151118|CMTL|3200|7400|P
20151118|CMU|100|100|P
20151118|CNA|1800|5200|P
20151118|CNAT|10008|34989|P
20151118|CNC|21469|49256|P
20151118|CNCE|13850|51828|P
20151118|CNCO|2570|2570|P
20151118|CNCR|100|600|P
20151118|CNDA|0|300|P
20151118|CNET|0|2300|P
20151118|CNFR|0|300|P
20151118|CNHI|66376|74676|P
20151118|CNI|57332|73933|P
20151118|CNIT|9700|19199|P
20151118|CNK|22969|45129|P
20151118|CNL|2700|15562|P
20151118|CNMD|7550|11850|P
20151118|CNNX|300|1000|P
20151118|CNO|14556|41993|P
20151118|CNOB|3300|5029|P
20151118|CNP|141242|204305|P
20151118|CNQ|140991|206719|P
20151118|CNS|2816|9518|P
20151118|CNSL|7991|10491|P
20151118|CNTY|2287|3987|P
20151118|CNV|656|1156|P
20151118|CNX|397376|515469|P
20151118|CNXC|800|1100|P
20151118|CNXR|700|2700|P
20151118|CNXT|4580|5280|P
20151118|CNYD|1100|1749|P
20151118|CO|1800|5600|P
20151118|COB|200|400|P
20151118|COBZ|3100|4220|P
20151118|CODI|800|2100|P
20151118|COF|81317|243818|P
20151118|COF+|400|1733|P
20151118|COF-C|200|200|P
20151118|COF-F|500|500|P
20151118|COF-P|100|400|P
20151118|COG|193230|414222|P
20151118|COH|233302|330159|P
20151118|COHR|3000|6280|P
20151118|COHU|3800|14220|P
20151118|COKE|700|1275|P
20151118|COL|23669|34669|P
20151118|COLB|5600|8300|P
20151118|COLL|2300|4200|P
20151118|COLM|26155|37782|P
20151118|COMM|254006|364610|P
20151118|COMT|0|100|P
20151118|CONE|16400|28127|P
20151118|CONN|118369|129921|P
20151118|COO|48863|84311|P
20151118|COP|134681|221255|P
20151118|COPX|2300|2400|P
20151118|COR|16340|28862|P
20151118|CORE|13821|19221|P
20151118|CORI|2872|5872|P
20151118|CORN|25359|25881|P
20151118|CORP|501|2528|P
20151118|CORR|4508|9243|P
20151118|CORR-A|0|100|P
20151118|CORT|3900|18100|P
20151118|COSI|20670|113323|P
20151118|COST|127724|188332|P
20151118|COT|17456|33155|P
20151118|COTY|46257|87257|P
20151118|COVS|1500|2900|P
20151118|COWN|56245|69236|P
20151118|COYN|256|256|P
20151118|COYNW|0|300|P
20151118|CP|345917|552273|P
20151118|CPA|49839|64431|P
20151118|CPAH|0|200|P
20151118|CPB|44136|80368|P
20151118|CPE|76243|147977|P
20151118|CPE-A|1000|1100|P
20151118|CPER|0|500|P
20151118|CPF|3046|5796|P
20151118|CPG|83349|113109|P
20151118|CPGX|25829|51821|P
20151118|CPHD|49547|84920|P
20151118|CPHI|0|100|P
20151118|CPHR|100|1190|P
20151118|CPIX|0|4599|P
20151118|CPK|2100|4316|P
20151118|CPL|13704|16404|P
20151118|CPLA|2450|4550|P
20151118|CPLP|4200|8549|P
20151118|CPN|493812|671186|P
20151118|CPPL|6500|8692|P
20151118|CPRT|18612|42721|P
20151118|CPRX|81075|204691|P
20151118|CPS|600|29100|P
20151118|CPSI|2849|4249|P
20151118|CPSS|3100|4500|P
20151118|CPST|5400|9317|P
20151118|CPT|21729|25483|P
20151118|CPTA|840|1640|P
20151118|CPXX|3350|4550|P
20151118|CQH|3200|18800|P
20151118|CQP|5592|15025|P
20151118|CQQQ|539|868|P
20151118|CR|7922|16073|P
20151118|CRAI|600|1200|P
20151118|CRAY|6552|16752|P
20151118|CRBN|150|150|P
20151118|CRBP|412|1112|P
20151118|CRBQ|0|1900|P
20151118|CRC|212621|293743|P
20151118|CRCM|1000|1400|P
20151118|CRD.A|200|500|P
20151118|CRD.B|400|1604|P
20151118|CRDC|100|32826|P
20151118|CRDS|100|1701|P
20151118|CRED|5627|7648|P
20151118|CREE|144024|208543|P
20151118|CREG|300|21399|P
20151118|CRESY|10527|18527|P
20151118|CRF|795|6100|P
20151118|CRH|10369|30640|P
20151118|CRHM|300|300|P
20151118|CRI|21050|33064|P
20151118|CRIS|11300|35270|P
20151118|CRK|23775|35925|P
20151118|CRL|25257|51856|P
20151118|CRM|262432|483072|P
20151118|CRMD|1475|7978|P
20151118|CRME|0|300|P
20151118|CRMT|1300|2000|P
20151118|CRNT|9790|20477|P
20151118|CROC|0|200|P
20151118|CROP|0|200|P
20151118|CROX|109749|150544|P
20151118|CRR|50089|77046|P
20151118|CRS|23850|33782|P
20151118|CRT|600|1600|P
20151118|CRTN|100|300|P
20151118|CRTO|16063|40219|P
20151118|CRUS|89613|130072|P
20151118|CRVL|1600|2700|P
20151118|CRVP|0|4400|P
20151118|CRWN|1395|6668|P
20151118|CRWS|100|600|P
20151118|CRY|1332|2504|P
20151118|CRZO|166574|201382|P
20151118|CS|125978|148503|P
20151118|CSA|9100|10100|P
20151118|CSAL|47930|87513|P
20151118|CSBK|600|1400|P
20151118|CSC|70018|141837|P
20151118|CSCD|600|1400|P
20151118|CSCO|1773035|3020855|P
20151118|CSD|2200|17987|P
20151118|CSF|300|700|P
20151118|CSFL|2300|12328|P
20151118|CSG|37484|63081|P
20151118|CSGP|36643|41605|P
20151118|CSGS|6500|10306|P
20151118|CSH|6174|10374|P
20151118|CSI|100|500|P
20151118|CSII|20318|33482|P
20151118|CSIQ|122589|191343|P
20151118|CSJ|4406|18468|P
20151118|CSL|31322|54689|P
20151118|CSLS|0|4476|P
20151118|CSLT|24228|46356|P
20151118|CSM|1500|2120|P
20151118|CSMA|497|497|P
20151118|CSOD|28694|58316|P
20151118|CSQ|6950|17541|P
20151118|CSS|300|800|P
20151118|CST|22829|55828|P
20151118|CSTE|22856|44095|P
20151118|CSTM|30870|70555|P
20151118|CSU|2300|6792|P
20151118|CSUN|100|2300|P
20151118|CSV|2108|8168|P
20151118|CSWC|200|1500|P
20151118|CSWI|7756|15351|P
20151118|CSX|592796|1083881|P
20151118|CTAS|30259|66622|P
20151118|CTB|50777|67166|P
20151118|CTBI|500|700|P
20151118|CTCM|11629|56372|P
20151118|CTCT|9521|26237|P
20151118|CTF|100|768|P
20151118|CTIC|18525|44424|P
20151118|CTL|177783|262175|P
20151118|CTLT|14307|21730|P
20151118|CTMX|1400|2300|P
20151118|CTO|100|200|P
20151118|CTQ|300|2219|P
20151118|CTR|5400|6734|P
20151118|CTRE|6400|23139|P
20151118|CTRL|9100|17160|P
20151118|CTRN|1100|2100|P
20151118|CTRP|206602|384952|P
20151118|CTRV|3290|10590|P
20151118|CTS|2149|4772|P
20151118|CTSH|166069|357762|P
20151118|CTSO|1300|2100|P
20151118|CTT|5204|7912|P
20151118|CTU|0|100|P
20151118|CTWS|602|1285|P
20151118|CTX|0|100|P
20151118|CTXS|394083|829825|P
20151118|CTY|800|800|P
20151118|CU|0|700|P
20151118|CUB|2016|5432|P
20151118|CUBA|100|300|P
20151118|CUBE|39911|58525|P
20151118|CUBI|4750|10715|P
20151118|CUBI-C|0|100|P
20151118|CUBS|0|1100|P
20151118|CUDA|11325|47362|P
20151118|CUI|100|300|P
20151118|CUK|9900|18432|P
20151118|CUNB|300|2400|P
20151118|CUR|1401|8385|P
20151118|CURE|35132|83106|P
20151118|CUT|250|1150|P
20151118|CUTR|1700|11046|P
20151118|CUZ|29140|48454|P
20151118|CVA|25986|51713|P
20151118|CVBF|20104|42386|P
20151118|CVC|28376|64443|P
20151118|CVCO|6100|8600|P
20151118|CVCY|2000|2100|P
20151118|CVE|95817|137196|P
20151118|CVEO|22500|55820|P
20151118|CVG|11345|17485|P
20151118|CVGI|8473|21924|P
20151118|CVGW|6900|8500|P
20151118|CVI|7598|12719|P
20151118|CVLT|5000|18893|P
20151118|CVM|2300|47300|P
20151118|CVO|8851|16051|P
20151118|CVOL|0|4175|P
20151118|CVRR|17120|34519|P
20151118|CVRS|3942|5091|P
20151118|CVS|104605|281022|P
20151118|CVSL|1300|2609|P
20151118|CVT|6772|13268|P
20151118|CVTI|4980|9480|P
20151118|CVU|100|200|P
20151118|CVV|500|900|P
20151118|CVX|253904|349340|P
20151118|CVY|1000|20693|P
20151118|CW|7416|13283|P
20151118|CWB|45480|59971|P
20151118|CWBC|100|100|P
20151118|CWCO|3100|7898|P
20151118|CWEI|10400|12600|P
20151118|CWI|6077|11107|P
20151118|CWST|5000|13621|P
20151118|CWT|4246|10235|P
20151118|CX|380013|546950|P
20151118|CXA|1500|4900|P
20151118|CXDC|200|900|P
20151118|CXE|0|1100|P
20151118|CXH|0|300|P
20151118|CXO|63685|105524|P
20151118|CXP|5248|11360|P
20151118|CXRX|9353|19953|P
20151118|CXW|17578|43290|P
20151118|CY|340463|523187|P
20151118|CYAD|600|1000|P
20151118|CYB|568|2583|P
20151118|CYBR|75886|120504|P
20151118|CYCC|0|100|P
20151118|CYD|900|2200|P
20151118|CYH|119343|187307|P
20151118|CYHHZ|0|500|P
20151118|CYNA|1000|2761|P
20151118|CYNO|13679|27379|P
20151118|CYOU|2200|6600|P
20151118|CYRN|900|19600|P
20151118|CYRX|0|600|P
20151118|CYRXW|600|1400|P
20151118|CYS|78460|97709|P
20151118|CYT|6822|22892|P
20151118|CYTK|8310|35613|P
20151118|CYTR|6950|9918|P
20151118|CYTX|24770|28929|P
20151118|CZA|800|1900|P
20151118|CZNC|100|100|P
20151118|CZR|67610|91460|P
20151118|CZZ|35318|49268|P
20151118|D|68912|108799|P
20151118|DAC|100|100|P
20151118|DAG|8996|10296|P
20151118|DAKP|0|300|P
20151118|DAKT|5114|10624|P
20151118|DAL|296517|748357|P
20151118|DAN|46229|93515|P
20151118|DANG|35373|52473|P
20151118|DAR|77120|135081|P
20151118|DARA|100|4100|P
20151118|DATA|51694|86314|P
20151118|DATE|2000|18750|P
20151118|DAVE|3000|3700|P
20151118|DB|87334|161911|P
20151118|DBA|17269|31127|P
20151118|DBAP|400|500|P
20151118|DBAW|0|100|P
20151118|DBB|19700|23474|P
20151118|DBBR|1000|1000|P
20151118|DBC|212627|477889|P
20151118|DBD|24505|33649|P
20151118|DBE|2100|2500|P
20151118|DBEF|201095|419052|P
20151118|DBEM|700|1400|P
20151118|DBEU|76621|194687|P
20151118|DBEZ|0|2982|P
20151118|DBGR|10849|24904|P
20151118|DBJP|8071|165568|P
20151118|DBKO|7871|9771|P
20151118|DBL|614|614|P
20151118|DBO|103559|114370|P
20151118|DBP|500|1300|P
20151118|DBU|0|1000|P
20151118|DBV|0|552|P
20151118|DBVT|10687|21032|P
20151118|DCA|5000|5200|P
20151118|DCI|27251|40906|P
20151118|DCIX|1000|14144|P
20151118|DCM|2775|5108|P
20151118|DCO|800|4300|P
20151118|DCOM|3200|7821|P
20151118|DCT|10799|20054|P
20151118|DCTH|400|2201|P
20151118|DCUC|500|600|P
20151118|DD|127912|345148|P
20151118|DDC|22762|36782|P
20151118|DDD|50722|85452|P
20151118|DDM|37521|88596|P
20151118|DDR|121292|144287|P
20151118|DDR-K|400|400|P
20151118|DDS|92131|123813|P
20151118|DE|149121|289367|P
20151118|DEA|800|3100|P
20151118|DECK|131083|218748|P
20151118|DEF|1214|2441|P
20151118|DEG|300|5128|P
20151118|DEI|12415|25683|P
20151118|DEL|1700|2200|P
20151118|DELT|300|600|P
20151118|DEM|13613|49785|P
20151118|DENN|20458|62765|P
20151118|DEO|10269|29662|P
20151118|DEPO|91790|145381|P
20151118|DERM|4102|8802|P
20151118|DES|3310|5703|P
20151118|DEST|5111|26705|P
20151118|DEW|100|100|P
20151118|DEX|100|100|P
20151118|DF|53485|100492|P
20151118|DFE|6278|27355|P
20151118|DFJ|1340|7600|P
20151118|DFP|100|100|P
20151118|DFRG|16300|26384|P
20151118|DFS|118401|275362|P
20151118|DFT|12196|27572|P
20151118|DG|148414|211324|P
20151118|DGAS|300|500|P
20151118|DGAZ|370009|645905|P
20151118|DGI|32882|82898|P
20151118|DGII|1802|3673|P
20151118|DGL|1330|1570|P
20151118|DGLD|200|400|P
20151118|DGLY|2400|7856|P
20151118|DGP|500|4054|P
20151118|DGRE|316|616|P
20151118|DGRO|10808|23808|P
20151118|DGRS|100|600|P
20151118|DGRW|300|1400|P
20151118|DGS|2129|21865|P
20151118|DGT|100|700|P
20151118|DGX|32930|49630|P
20151118|DGZ|3520|3620|P
20151118|DHF|200|1700|P
20151118|DHG|5700|23906|P
20151118|DHI|208511|275196|P
20151118|DHIL|300|300|P
20151118|DHR|85602|131356|P
20151118|DHS|3006|7142|P
20151118|DHT|34507|81532|P
20151118|DHVW|100|7150|P
20151118|DHX|4700|13500|P
20151118|DHY|6550|45129|P
20151118|DIA|903814|1431905|P
20151118|DIAX|557|3799|P
20151118|DIG|15364|23323|P
20151118|DIM|2447|3499|P
20151118|DIN|7356|9231|P
20151118|DIOD|5600|10204|P
20151118|DIRT|100|100|P
20151118|DIS|217193|372753|P
20151118|DISCA|259663|394781|P
20151118|DISCK|85092|174224|P
20151118|DISH|60131|121690|P
20151118|DIV|2586|3386|P
20151118|DIVI|0|1418|P
20151118|DIVY|1551|1797|P
20151118|DJCI|1043|5143|P
20151118|DJCO|100|100|P
20151118|DJP|49090|76273|P
20151118|DK|24345|38984|P
20151118|DKL|2000|3200|P
20151118|DKS|230912|509070|P
20151118|DKT|1408|18627|P
20151118|DL|1100|11997|P
20151118|DLA|100|100|P
20151118|DLB|11350|15980|P
20151118|DLN|3817|7922|P
20151118|DLNG|2540|3320|P
20151118|DLPH|70158|196880|P
20151118|DLR|32971|42264|P
20151118|DLR-F|0|100|P
20151118|DLR-I|100|1100|P
20151118|DLS|2872|5552|P
20151118|DLTR|268281|312495|P
20151118|DLX|10928|24022|P
20151118|DM|10749|12330|P
20151118|DMB|0|900|P
20151118|DMD|2144|3282|P
20151118|DMF|300|2656|P
20151118|DMLP|2900|16253|P
20151118|DMND|8380|44329|P
20151118|DMO|100|214|P
20151118|DMRC|5034|6777|P
20151118|DMTX|2400|7825|P
20151118|DNAI|10470|14369|P
20151118|DNB|4305|7905|P
20151118|DNI|100|5800|P
20151118|DNKN|43779|73336|P
20151118|DNL|0|240|P
20151118|DNN|9410|30140|P
20151118|DNO|0|100|P
20151118|DNOW|42014|60909|P
20151118|DNP|1000|2628|P
20151118|DNR|309684|525734|P
20151118|DO|72040|112030|P
20151118|DOC|10838|14438|P
20151118|DOD|700|1278|P
20151118|DOG|30959|54636|P
20151118|DOL|9691|16614|P
20151118|DOM|0|384|P
20151118|DON|921|2556|P
20151118|DOO|10400|12521|P
20151118|DOOR|4361|9622|P
20151118|DORM|13691|18904|P
20151118|DOV|47911|86156|P
20151118|DOW|271319|545755|P
20151118|DOX|45526|109893|P
20151118|DPG|100|1100|P
20151118|DPK|200|500|P
20151118|DPLO|26814|38473|P
20151118|DPM|20823|26849|P
20151118|DPRX|1500|2000|P
20151118|DPS|13813|59319|P
20151118|DPST|0|300|P
20151118|DPZ|7630|15844|P
20151118|DQ|9146|27074|P
20151118|DRA|300|507|P
20151118|DRAD|1600|11799|P
20151118|DRAM|0|300|P
20151118|DRD|300|300|P
20151118|DRE|62962|93062|P
20151118|DRH|72011|94195|P
20151118|DRI|106326|159356|P
20151118|DRII|24206|42991|P
20151118|DRIP|4800|11886|P
20151118|DRN|10938|23661|P
20151118|DRNA|2310|5010|P
20151118|DRQ|21060|28060|P
20151118|DRR|410|510|P
20151118|DRRX|2400|3890|P
20151118|DRV|1659|3336|P
20151118|DRWI|17252|19052|P
20151118|DRYS|16934|212975|P
20151118|DSCI|2600|6600|P
20151118|DSCO|2612|29712|P
20151118|DSE|1100|1600|P
20151118|DSGX|1700|1900|P
20151118|DSI|200|2626|P
20151118|DSKX|13631|20631|P
20151118|DSKY|6000|14460|P
20151118|DSL|5602|13085|P
20151118|DSLV|209|535|P
20151118|DSM|1362|4542|P
20151118|DSPG|1156|1856|P
20151118|DSS|0|4809|P
20151118|DST|8600|19045|P
20151118|DSU|1400|7019|P
20151118|DSUM|100|1550|P
20151118|DSW|68547|107413|P
20151118|DSX|41626|67540|P
20151118|DSX-B|0|800|P
20151118|DSXN|1100|3450|P
20151118|DTD|869|1400|P
20151118|DTE|16304|62115|P
20151118|DTEA|14000|21271|P
20151118|DTH|9477|22733|P
20151118|DTK|0|100|P
20151118|DTLK|6200|9360|P
20151118|DTN|210|1055|P
20151118|DTO|4206|6606|P
20151118|DTQ|0|300|P
20151118|DTRM|0|100|P
20151118|DTSI|800|2000|P
20151118|DTYS|400|1100|P
20151118|DUC|1310|2010|P
20151118|DUG|5986|14925|P
20151118|DUK|96264|172003|P
20151118|DUKH|100|100|P
20151118|DUST|591711|1710349|P
20151118|DV|15779|26879|P
20151118|DVA|55670|117528|P
20151118|DVAX|11811|32287|P
20151118|DVCR|100|3156|P
20151118|DVHL|700|2101|P
20151118|DVN|116243|174692|P
20151118|DVY|83846|139098|P
20151118|DVYA|1300|1830|P
20151118|DVYE|3294|7060|P
20151118|DVYL|0|100|P
20151118|DW|3141|5970|P
20151118|DWA|34108|51306|P
20151118|DWAQ|0|318|P
20151118|DWAS|279|759|P
20151118|DWAT|0|200|P
20151118|DWCH|1500|1500|P
20151118|DWM|1300|10572|P
20151118|DWRE|29395|36927|P
20151118|DWSN|900|3100|P
20151118|DWTI|53987|113060|P
20151118|DWTR|250|444|P
20151118|DWX|1765|12603|P
20151118|DX|2561|3491|P
20151118|DX-A|0|100|P
20151118|DX-B|0|200|P
20151118|DXB|200|200|P
20151118|DXCM|31752|55740|P
20151118|DXD|110855|176840|P
20151118|DXGE|0|2700|P
20151118|DXI|4300|5900|P
20151118|DXJ|486542|1106620|P
20151118|DXJH|0|1000|P
20151118|DXJR|0|1248|P
20151118|DXJS|300|1200|P
20151118|DXKW|100|5371|P
20151118|DXLG|2700|8440|P
20151118|DXM|100|700|P
20151118|DXPE|14514|19914|P
20151118|DXYN|3200|9200|P
20151118|DY|18693|23793|P
20151118|DYAX|51099|74910|P
20151118|DYN|72204|146941|P
20151118|DYN+|0|2146|P
20151118|DYN-A|1090|1090|P
20151118|DYNT|0|300|P
20151118|DYSL|0|100|P
20151118|DYY|0|800|P
20151118|DZK|0|200|P
20151118|DZZ|20109|34409|P
20151118|E|14939|36167|P
20151118|EA|142106|266570|P
20151118|EAB|200|200|P
20151118|EAC|0|100|P
20151118|EAD|700|12340|P
20151118|EAE|100|100|P
20151118|EAGLU|100|500|P
20151118|EARN|100|200|P
20151118|EARS|2150|2750|P
20151118|EAT|49203|69126|P
20151118|EBAY|672078|1238129|P
20151118|EBF|3138|9381|P
20151118|EBIO|1900|2328|P
20151118|EBIX|14891|29233|P
20151118|EBND|100|1400|P
20151118|EBR|25750|48420|P
20151118|EBR.B|2600|5700|P
20151118|EBS|36916|63320|P
20151118|EBSB|10380|12280|P
20151118|EBTC|100|200|P
20151118|EC|51320|64637|P
20151118|ECA|551625|747932|P
20151118|ECC|200|200|P
20151118|ECF|0|1900|P
20151118|ECH|14895|59990|P
20151118|ECHO|14803|24903|P
20151118|ECL|35470|94749|P
20151118|ECNS|500|1700|P
20151118|ECOL|3600|7700|P
20151118|ECOM|11282|26675|P
20151118|ECON|51226|176017|P
20151118|ECPG|7700|11724|P
20151118|ECR|33566|41566|P
20151118|ECT|600|600|P
20151118|ECTE|0|1187|P
20151118|ECYT|2100|8010|P
20151118|ED|124623|148014|P
20151118|EDAP|3100|10990|P
20151118|EDC|176062|293433|P
20151118|EDD|300|1100|P
20151118|EDE|5786|12718|P
20151118|EDEN|2712|2812|P
20151118|EDF|200|400|P
20151118|EDGE|1500|2500|P
20151118|EDGW|0|400|P
20151118|EDI|500|1600|P
20151118|EDIV|2749|28682|P
20151118|EDN|1753|13453|P
20151118|EDOG|0|234|P
20151118|EDR|11742|22730|P
20151118|EDU|19300|85264|P
20151118|EDUC|700|1160|P
20151118|EDV|400|1600|P
20151118|EDZ|40830|117909|P
20151118|EE|2778|7889|P
20151118|EEB|4500|7013|P
20151118|EEFT|10778|18778|P
20151118|EEI|1900|1900|P
20151118|EELV|21415|40741|P
20151118|EEM|7251140|11213240|P
20151118|EEMA|0|513|P
20151118|EEMS|400|500|P
20151118|EEMV|13591|42949|P
20151118|EEP|14219|29848|P
20151118|EEQ|4957|7764|P
20151118|EES|200|500|P
20151118|EET|0|100|P
20151118|EEV|25289|70589|P
20151118|EFA|2547464|3347981|P
20151118|EFAD|100|500|P
20151118|EFAV|40910|56638|P
20151118|EFC|3800|4362|P
20151118|EFF|200|1000|P
20151118|EFFE|385|385|P
20151118|EFG|18127|22125|P
20151118|EFII|10566|14892|P
20151118|EFNL|10163|12538|P
20151118|EFO|100|400|P
20151118|EFOI|7200|12322|P
20151118|EFR|5092|6004|P
20151118|EFSC|1000|2700|P
20151118|EFT|1782|8824|P
20151118|EFU|200|700|P
20151118|EFUT|162342|454893|P
20151118|EFV|22948|38909|P
20151118|EFX|33926|58726|P
20151118|EFZ|2100|2880|P
20151118|EGAN|300|500|P
20151118|EGAS|200|1200|P
20151118|EGBN|6100|13252|P
20151118|EGHT|72472|106096|P
20151118|EGI|0|200|P
20151118|EGIF|0|100|P
20151118|EGL|13104|14904|P
20151118|EGLE|1600|9817|P
20151118|EGLT|6800|10000|P
20151118|EGN|24930|35502|P
20151118|EGO|172910|291256|P
20151118|EGOV|5500|16753|P
20151118|EGP|13650|16307|P
20151118|EGPT|100|6901|P
20151118|EGRX|44830|59023|P
20151118|EGT|100|100|P
20151118|EGY|4500|11890|P
20151118|EHI|2200|18330|P
20151118|EHIC|4600|17520|P
20151118|EHTH|1200|5524|P
20151118|EIDO|170836|274898|P
20151118|EIG|1100|6266|P
20151118|EIGI|31295|51520|P
20151118|EIM|3080|3380|P
20151118|EIP|0|300|P
20151118|EIRL|1428|2528|P
20151118|EIS|10162|10262|P
20151118|EIV|0|200|P
20151118|EIX|73741|116582|P
20151118|EJ|22632|38253|P
20151118|EL|38092|101370|P
20151118|ELD|25463|45882|P
20151118|ELGX|71612|97230|P
20151118|ELLI|26694|49473|P
20151118|ELMD|0|1300|P
20151118|ELNK|58780|101394|P
20151118|ELON|3300|13980|P
20151118|ELOS|18955|32955|P
20151118|ELP|9543|17784|P
20151118|ELRC|300|1273|P
20151118|ELS|21941|29156|P
20151118|ELS-C|0|200|P
20151118|ELU|400|400|P
20151118|ELY|16764|34472|P
20151118|EMAN|900|5400|P
20151118|EMB|131329|160220|P
20151118|EMC|246662|560551|P
20151118|EMCB|600|1800|P
20151118|EMCD|0|103|P
20151118|EMCI|200|200|P
20151118|EMD|1035|4035|P
20151118|EME|8362|26124|P
20151118|EMES|16158|25218|P
20151118|EMF|100|587|P
20151118|EMFM|100|429|P
20151118|EMG|3400|6200|P
20151118|EMITF|200|300|P
20151118|EMKR|10087|34272|P
20151118|EML|0|100|P
20151118|EMLC|7123|31868|P
20151118|EMLP|11354|50159|P
20151118|EMMS|0|1000|P
20151118|EMN|51353|108894|P
20151118|EMO|600|2000|P
20151118|EMQQ|750|850|P
20151118|EMR|155431|307834|P
20151118|EMXX|500|500|P
20151118|EMZ|0|168|P
20151118|ENB|60176|95145|P
20151118|ENBL|4200|9481|P
20151118|ENDP|241389|417056|P
20151118|ENFC|1000|3315|P
20151118|ENFR|3100|7900|P
20151118|ENH|4300|8601|P
20151118|ENH-B|0|214|P
20151118|ENI|23204|52767|P
20151118|ENLC|5400|18987|P
20151118|ENLK|32877|48097|P
20151118|ENOC|68450|83600|P
20151118|ENOR|3814|4232|P
20151118|ENPH|11707|57188|P
20151118|ENR|26036|63382|P
20151118|ENRJ|100|200|P
20151118|ENRJ-|500|600|P
20151118|ENS|7343|14826|P
20151118|ENSG|3900|5500|P
20151118|ENSV|100|4913|P
20151118|ENT|19800|29514|P
20151118|ENTA|19281|29683|P
20151118|ENTG|9120|11120|P
20151118|ENTL|1800|3800|P
20151118|ENV|11339|19979|P
20151118|ENVA|4367|12180|P
20151118|ENX|2200|2500|P
20151118|ENY|363|1505|P
20151118|ENZ|1600|11251|P
20151118|ENZL|2400|6025|P
20151118|ENZN|2400|8100|P
20151118|ENZY|1800|22200|P
20151118|EOC|6621|9121|P
20151118|EOD|2000|3600|P
20151118|EOG|109033|174905|P
20151118|EOI|200|1400|P
20151118|EOS|400|1860|P
20151118|EOT|0|100|P
20151118|EOX|24651|37916|P
20151118|EPAM|10269|16870|P
20151118|EPAY|7138|9803|P
20151118|EPC|57963|111480|P
20151118|EPD|185602|253222|P
20151118|EPE|52741|118964|P
20151118|EPHE|48771|68560|P
20151118|EPI|833301|1080391|P
20151118|EPIQ|1000|3800|P
20151118|EPM|3200|8300|P
20151118|EPOL|33043|108186|P
20151118|EPP|7584|49334|P
20151118|EPR|5538|12266|P
20151118|EPR-F|100|100|P
20151118|EPRS|1543|1743|P
20151118|EPS|300|1300|P
20151118|EPU|9100|13838|P
20151118|EPV|400|2889|P
20151118|EPZM|52439|95216|P
20151118|EQAL|0|100|P
20151118|EQBK|2500|7100|P
20151118|EQC|6685|32738|P
20151118|EQC-D|0|940|P
20151118|EQFN|100|545|P
20151118|EQGP|5422|9157|P
20151118|EQIX|141969|184038|P
20151118|EQL|200|200|P
20151118|EQLT|500|2000|P
20151118|EQM|13955|23741|P
20151118|EQR|39513|76686|P
20151118|EQT|67376|146645|P
20151118|EQWL|0|600|P
20151118|EQY|16818|40123|P
20151118|ERA|1365|3310|P
20151118|ERC|200|14625|P
20151118|ERF|55631|71096|P
20151118|ERH|700|1500|P
20151118|ERI|911|2832|P
20151118|ERIC|127795|209660|P
20151118|ERIE|4500|5500|P
20151118|ERII|19289|50661|P
20151118|ERJ|12602|23185|P
20151118|ERN|9153|12321|P
20151118|EROS|120898|294501|P
20151118|ERUS|81658|101245|P
20151118|ERX|322426|496325|P
20151118|ERY|279283|449041|P
20151118|ES|42275|90758|P
20151118|ESBA|7700|18131|P
20151118|ESBK|3738|3838|P
20151118|ESCA|300|1700|P
20151118|ESD|431|4974|P
20151118|ESE|28645|31858|P
20151118|ESEA|100|100|P
20151118|ESES|0|900|P
20151118|ESGR|500|500|P
20151118|ESI|2226|12756|P
20151118|ESIO|3600|6326|P
20151118|ESL|4627|7136|P
20151118|ESLT|700|2863|P
20151118|ESNC|0|7400|P
20151118|ESND|7087|32685|P
20151118|ESNT|8624|56439|P
20151118|ESPR|57157|81385|P
20151118|ESRT|18268|34411|P
20151118|ESRX|365887|638624|P
20151118|ESS|4500|9219|P
20151118|ESSX|700|1000|P
20151118|ESTE|0|100|P
20151118|ESV|344241|499098|P
20151118|ETAK|700|3700|P
20151118|ETB|300|800|P
20151118|ETE|321433|497666|P
20151118|ETFC|170804|216741|P
20151118|ETG|2730|7200|P
20151118|ETH|5392|9656|P
20151118|ETJ|1537|2837|P
20151118|ETM|3820|12602|P
20151118|ETN|111187|186798|P
20151118|ETO|300|300|P
20151118|ETP|43964|98744|P
20151118|ETR|35835|53479|P
20151118|ETRM|9300|30905|P
20151118|ETSY|18514|60576|P
20151118|ETV|1700|5055|P
20151118|ETW|6530|15984|P
20151118|ETX|300|1136|P
20151118|ETY|2140|5348|P
20151118|EUFN|1200|2200|P
20151118|EUFX|1500|1700|P
20151118|EUM|42205|76688|P
20151118|EUMV|0|1100|P
20151118|EUO|140073|201356|P
20151118|EURL|855|4055|P
20151118|EURN|3975|13849|P
20151118|EUSA|0|1888|P
20151118|EUSC|2141|26841|P
20151118|EV|42176|51231|P
20151118|EVA|800|1900|P
20151118|EVBS|0|650|P
20151118|EVC|14859|31699|P
20151118|EVDY|14934|25334|P
20151118|EVEP|18627|27719|P
20151118|EVER|55257|72652|P
20151118|EVF|1300|2200|P
20151118|EVG|0|100|P
20151118|EVGN|0|200|P
20151118|EVH|1400|3600|P
20151118|EVHC|53959|162817|P
20151118|EVLV|23668|34068|P
20151118|EVM|300|600|P
20151118|EVN|100|300|P
20151118|EVOK|1000|9600|P
20151118|EVOL|600|4100|P
20151118|EVP|400|400|P
20151118|EVR|13152|24232|P
20151118|EVRI|7449|26789|P
20151118|EVT|5693|16793|P
20151118|EVTC|5100|81262|P
20151118|EVV|11166|25810|P
20151118|EVY|100|624|P
20151118|EW|20848|34382|P
20151118|EWA|222754|326786|P
20151118|EWBC|137596|214511|P
20151118|EWC|320015|467756|P
20151118|EWD|13355|27502|P
20151118|EWEM|600|4692|P
20151118|EWG|500675|824369|P
20151118|EWH|561088|896324|P
20151118|EWI|156584|536407|P
20151118|EWJ|4173225|6038974|P
20151118|EWK|53430|63359|P
20151118|EWL|69192|107779|P
20151118|EWM|254533|604476|P
20151118|EWN|14125|50716|P
20151118|EWO|13726|27626|P
20151118|EWP|139297|344600|P
20151118|EWQ|60348|80421|P
20151118|EWRI|300|700|P
20151118|EWRM|200|2100|P
20151118|EWS|270060|303640|P
20151118|EWT|1347190|2038173|P
20151118|EWU|406899|560654|P
20151118|EWV|695|3103|P
20151118|EWW|341917|543447|P
20151118|EWX|6977|19435|P
20151118|EWY|428799|755313|P
20151118|EWZ|3928459|5141325|P
20151118|EWZS|800|1700|P
20151118|EXA|1000|2400|P
20151118|EXAC|615|815|P
20151118|EXAM|11878|15409|P
20151118|EXAR|14460|20484|P
20151118|EXAS|146398|198903|P
20151118|EXC|299088|463025|P
20151118|EXCU|200|600|P
20151118|EXD|200|200|P
20151118|EXEL|269718|348660|P
20151118|EXFO|0|2200|P
20151118|EXG|8447|27312|P
20151118|EXI|1400|10020|P
20151118|EXK|16165|39783|P
20151118|EXLS|6000|16253|P
20151118|EXP|37418|54367|P
20151118|EXPD|54058|86842|P
20151118|EXPE|268882|436706|P
20151118|EXPO|1820|5220|P
20151118|EXPR|127212|184114|P
20151118|EXR|18502|51489|P
20151118|EXT|0|153|P
20151118|EXTN|11541|38525|P
20151118|EXTR|28171|110765|P
20151118|EXXI|15825|32780|P
20151118|EYEG|3894|5894|P
20151118|EYEGW|0|1300|P
20151118|EYES|57164|100116|P
20151118|EZA|117625|209059|P
20151118|EZCH|25700|34796|P
20151118|EZJ|0|100|P
20151118|EZM|1002|4121|P
20151118|EZPW|9075|22857|P
20151118|EZU|694669|919178|P
20151118|F|948135|1428529|P
20151118|FAB|0|500|P
20151118|FAC|0|180|P
20151118|FAD|0|200|P
20151118|FAF|17329|41199|P
20151118|FALC|2277|8757|P
20151118|FAM|3200|7802|P
20151118|FAN|0|2733|P
20151118|FANG|128484|152990|P
20151118|FARM|600|3500|P
20151118|FARO|35711|56570|P
20151118|FAS|821659|1095166|P
20151118|FAST|117780|155074|P
20151118|FATE|4000|22250|P
20151118|FAV|100|200|P
20151118|FAX|12976|32529|P
20151118|FAZ|70106|122971|P
20151118|FB|1431939|2407314|P
20151118|FBC|8200|10910|P
20151118|FBG|300|974|P
20151118|FBGX|1481|1581|P
20151118|FBHS|50734|63469|P
20151118|FBIO|18400|30270|P
20151118|FBIZ|312|312|P
20151118|FBNC|100|200|P
20151118|FBND|100|200|P
20151118|FBNK|446|846|P
20151118|FBP|29306|37805|P
20151118|FBR|40146|56590|P
20151118|FBRC|4800|6420|P
20151118|FBT|40398|72622|P
20151118|FC|300|500|P
20151118|FCA|400|1000|P
20151118|FCAU|312802|557060|P
20151118|FCB|9996|21561|P
20151118|FCBC|500|1100|P
20151118|FCE.A|19841|36566|P
20151118|FCEL|428872|517872|P
20151118|FCF|7614|17062|P
20151118|FCFI|112|312|P
20151118|FCFP|800|800|P
20151118|FCFS|7203|8003|P
20151118|FCG|473751|734339|P
20151118|FCH|120536|158634|P
20151118|FCN|4269|8722|P
20151118|FCNCA|900|900|P
20151118|FCO|300|9039|P
20151118|FCOM|0|747|P
20151118|FCPT|43192|144849|P
20151118|FCS|1344385|3024238|P
20151118|FCSC|1900|2200|P
20151118|FCT|200|200|P
20151118|FCVA|0|600|P
20151118|FCX|1111324|1955167|P
20151118|FDC|57580|107530|P
20151118|FDD|472|2372|P
20151118|FDEF|800|1600|P
20151118|FDIS|4331|4931|P
20151118|FDL|17581|25947|P
20151118|FDM|0|400|P
20151118|FDML|7250|9463|P
20151118|FDN|92659|113329|P
20151118|FDP|21390|31568|P
20151118|FDS|19900|28492|P
20151118|FDUS|1190|2090|P
20151118|FDX|39347|83653|P
20151118|FE|241994|364103|P
20151118|FEEU|100|3033|P
20151118|FEI|1810|15410|P
20151118|FEIC|8306|16706|P
20151118|FEIM|100|200|P
20151118|FELE|8322|20222|P
20151118|FEM|3900|6751|P
20151118|FEN|4028|8528|P
20151118|FENG|2300|4154|P
20151118|FENX|5900|7800|P
20151118|FENY|5922|8122|P
20151118|FEO|800|800|P
20151118|FEP|100|13673|P
20151118|FES|0|13300|P
20151118|FET|67530|82040|P
20151118|FEU|200|1715|P
20151118|FEX|14435|49593|P
20151118|FEYE|193135|394538|P
20151118|FEZ|199940|337781|P
20151118|FF|4200|9083|P
20151118|FFA|0|300|P
20151118|FFBC|2700|6892|P
20151118|FFC|1007|1207|P
20151118|FFG|3400|3400|P
20151118|FFIC|2100|3500|P
20151118|FFIN|12214|16614|P
20151118|FFIV|36954|78216|P
20151118|FFKT|200|200|P
20151118|FFNW|300|600|P
20151118|FFR|0|800|P
20151118|FFTY|0|500|P
20151118|FFWM|2207|3007|P
20151118|FGBI|0|500|P
20151118|FGD|500|7532|P
20151118|FGEN|18245|39353|P
20151118|FGL|2335|9048|P
20151118|FGM|904|1404|P
20151118|FGP|5492|8956|P
20151118|FHCO|0|5840|P
20151118|FHK|400|2700|P
20151118|FHLC|1714|12021|P
20151118|FHN|101320|160312|P
20151118|FI|5800|10016|P
20151118|FIBG|2000|2000|P
20151118|FIBK|1500|2300|P
20151118|FICO|19855|35454|P
20151118|FIDU|100|400|P
20151118|FIEG|781|2556|P
20151118|FIEU|2616|2616|P
20151118|FIF|4500|8644|P
20151118|FIG|12075|57850|P
20151118|FIGY|178|2095|P
20151118|FII|33230|61217|P
20151118|FILL|8600|10140|P
20151118|FINL|88997|194273|P
20151118|FINZ|900|900|P
20151118|FIS|56292|91040|P
20151118|FISI|400|900|P
20151118|FISV|34712|91659|P
20151118|FIT|86953|322290|P
20151118|FITB|514219|761180|P
20151118|FITBI|800|28829|P
20151118|FIVE|92420|139121|P
20151118|FIVN|2400|11670|P
20151118|FIW|200|900|P
20151118|FIX|8880|18124|P
20151118|FIZZ|1500|2991|P
20151118|FKU|100|1200|P
20151118|FL|222043|409824|P
20151118|FLAG|0|100|P
20151118|FLC|1100|2200|P
20151118|FLDM|28637|72721|P
20151118|FLEX|197158|411531|P
20151118|FLGE|0|1078|P
20151118|FLIC|1247|1247|P
20151118|FLIR|96990|162334|P
20151118|FLKS|1034|1434|P
20151118|FLL|600|700|P
20151118|FLML|7793|49241|P
20151118|FLO|60806|109061|P
20151118|FLOT|2434|14741|P
20151118|FLOW|4900|11800|P
20151118|FLR|39649|79861|P
20151118|FLRN|0|600|P
20151118|FLS|32167|60681|P
20151118|FLT|17830|30025|P
20151118|FLTB|800|1000|P
20151118|FLTR|400|400|P
20151118|FLTX|35535|50366|P
20151118|FLWS|14737|32451|P
20151118|FLXN|5100|19300|P
20151118|FLXS|1311|1811|P
20151118|FLY|15050|29950|P
20151118|FM|3600|5306|P
20151118|FMAT|0|300|P
20151118|FMBI|16708|29108|P
20151118|FMC|137581|176071|P
20151118|FMD|300|6980|P
20151118|FMER|82608|94468|P
20151118|FMER-A|200|300|P
20151118|FMF|0|100|P
20151118|FMI|20425|65222|P
20151118|FMN|0|100|P
20151118|FMNB|400|500|P
20151118|FMO|2100|3800|P
20151118|FMS|4900|12519|P
20151118|FMSA|37364|45464|P
20151118|FMX|23642|36158|P
20151118|FN|7881|31060|P
20151118|FNB|69164|87264|P
20151118|FNB-E|0|1900|P
20151118|FNBC|10500|12400|P
20151118|FNCL|0|16660|P
20151118|FNDA|12319|20413|P
20151118|FNDB|134|831|P
20151118|FNDC|2141|4316|P
20151118|FNDE|10316|14816|P
20151118|FNDF|4324|13392|P
20151118|FNDX|9117|22573|P
20151118|FNF|19174|46782|P
20151118|FNFG|207098|337762|P
20151118|FNFV|18745|43470|P
20151118|FNGN|39974|60950|P
20151118|FNHC|5305|14305|P
20151118|FNI|1568|12968|P
20151118|FNJN|1300|4990|P
20151118|FNK|155|155|P
20151118|FNLC|300|500|P
20151118|FNSR|53205|104225|P
20151118|FNV|58163|74163|P
20151118|FNWB|0|785|P
20151118|FNX|426|12617|P
20151118|FNY|3050|3150|P
20151118|FOE|36883|86205|P
20151118|FOF|0|200|P
20151118|FOGO|6143|7743|P
20151118|FOLD|169825|220951|P
20151118|FOMX|1800|11188|P
20151118|FONR|2233|3233|P
20151118|FOR|11888|14188|P
20151118|FORD|317|417|P
20151118|FORK|200|6299|P
20151118|FORM|5284|14084|P
20151118|FORR|5001|16456|P
20151118|FORTY|100|400|P
20151118|FOSL|266928|449688|P
20151118|FOX|365676|579568|P
20151118|FOXA|799029|1150455|P
20151118|FOXF|11400|24380|P
20151118|FPA|200|300|P
20151118|FPE|6229|9432|P
20151118|FPF|100|400|P
20151118|FPI|400|1200|P
20151118|FPL|4100|8600|P
20151118|FPO|6500|11700|P
20151118|FPP|306|306|P
20151118|FPRX|30437|57280|P
20151118|FPX|800|4645|P
20151118|FPXI|800|3068|P
20151118|FR|7485|16620|P
20151118|FRA|200|697|P
20151118|FRAK|1400|1700|P
20151118|FRAN|39279|70630|P
20151118|FRBK|300|15335|P
20151118|FRC|11498|32412|P
20151118|FRC-A|100|773|P
20151118|FRC-E|200|200|P
20151118|FRD|500|500|P
20151118|FRED|9787|12487|P
20151118|FREE|20975|636745|P
20151118|FREL|8750|8750|P
20151118|FRGI|19395|29036|P
20151118|FRI|1466|11788|P
20151118|FRM|1900|5251|P
20151118|FRME|3100|5000|P
20151118|FRN|0|100|P
20151118|FRO|88376|126407|P
20151118|FRP|600|1500|P
20151118|FRPT|16313|27513|P
20151118|FRSH|4100|8210|P
20151118|FRT|12674|15574|P
20151118|FSAM|408|7617|P
20151118|FSB|2300|3036|P
20151118|FSBK|100|100|P
20151118|FSC|39230|74937|P
20151118|FSD|3653|12509|P
20151118|FSFR|1800|9584|P
20151118|FSI|100|200|P
20151118|FSIC|5600|7000|P
20151118|FSL|28924|52321|P
20151118|FSLR|92539|177931|P
20151118|FSM|10299|25855|P
20151118|FSNN|1600|2000|P
20151118|FSP|11456|27471|P
20151118|FSS|4000|10480|P
20151118|FSTA|400|2067|P
20151118|FSTR|16100|39364|P
20151118|FSV|200|700|P
20151118|FSYS|1765|4265|P
20151118|FSZ|1900|9805|P
20151118|FT|0|100|P
20151118|FTA|29994|36609|P
20151118|FTAI|2500|10739|P
20151118|FTC|0|3862|P
20151118|FTCS|0|200|P
20151118|FTD|18741|22824|P
20151118|FTEC|7853|9553|P
20151118|FTEK|300|1995|P
20151118|FTF|1200|2494|P
20151118|FTGC|200|43528|P
20151118|FTI|52906|104631|P
20151118|FTK|57644|110809|P
20151118|FTLB|0|1000|P
20151118|FTLS|400|500|P
20151118|FTNT|80777|152394|P
20151118|FTR|371717|684844|P
20151118|FTRPR|200|300|P
20151118|FTSL|100|100|P
20151118|FTW|600|1398|P
20151118|FTY|625|3273|P
20151118|FUEL|6600|32032|P
20151118|FUL|8875|14765|P
20151118|FULL|2600|2800|P
20151118|FULT|110005|131320|P
20151118|FUN|10601|13638|P
20151118|FUNC|1500|2224|P
20151118|FUND|500|4800|P
20151118|FUR|737|3137|P
20151118|FUTS|0|6400|P
20151118|FUTY|0|4605|P
20151118|FV|7405|21106|P
20151118|FVD|9493|12171|P
20151118|FVE|400|1747|P
20151118|FWDB|600|600|P
20151118|FWDD|801|901|P
20151118|FWDI|0|1412|P
20151118|FWM|17390|28000|P
20151118|FWP|5100|6500|P
20151118|FWRD|8359|12159|P
20151118|FXA|2017|3646|P
20151118|FXB|3200|4600|P
20151118|FXC|3187|3757|P
20151118|FXCB|2513|3917|P
20151118|FXCH|0|200|P
20151118|FXCM|5702|12477|P
20151118|FXD|8119|32565|P
20151118|FXE|100357|126143|P
20151118|FXEN|7049|23152|P
20151118|FXENP|300|1259|P
20151118|FXEU|1139|1139|P
20151118|FXF|4572|6022|P
20151118|FXG|19857|24468|P
20151118|FXH|14286|26674|P
20151118|FXI|3144771|4835169|P
20151118|FXL|6281|13961|P
20151118|FXN|15471|27665|P
20151118|FXO|17477|34360|P
20151118|FXP|1100|2048|P
20151118|FXR|9528|18105|P
20151118|FXS|100|500|P
20151118|FXU|2189|14126|P
20151118|FXY|21767|59419|P
20151118|FXZ|6331|10381|P
20151118|FYC|300|900|P
20151118|FYLD|0|200|P
20151118|FYT|0|3207|P
20151118|FYX|948|1902|P
20151118|G|18678|37563|P
20151118|GAB|19570|69531|P
20151118|GABC|2344|3544|P
20151118|GAF|1400|2600|P
20151118|GAIA|500|1500|P
20151118|GAIN|3864|7154|P
20151118|GAINO|17400|27900|P
20151118|GAL|3100|3200|P
20151118|GALE|6470|16875|P
20151118|GALT|500|900|P
20151118|GAM|1200|17011|P
20151118|GAME|5900|24415|P
20151118|GARS|14046|21046|P
20151118|GAS|15238|30419|P
20151118|GASL|44987|159095|P
20151118|GASS|1500|2596|P
20151118|GB|2200|6814|P
20151118|GBCI|47385|81729|P
20151118|GBDC|3839|7139|P
20151118|GBF|0|318|P
20151118|GBIM|0|244|P
20151118|GBL|13135|13235|P
20151118|GBLI|2000|2400|P
20151118|GBLIZ|0|1270|P
20151118|GBNK|3011|6657|P
20151118|GBSN|267263|949156|P
20151118|GBT|44196|59867|P
20151118|GBX|6693|16655|P
20151118|GCAP|2200|4914|P
20151118|GCC|600|5552|P
20151118|GCH|100|100|P
20151118|GCI|16731|25731|P
20151118|GCO|12467|22081|P
20151118|GCV|100|644|P
20151118|GCVRZ|0|600|P
20151118|GD|19994|63330|P
20151118|GDDY|9521|25032|P
20151118|GDEN|100|400|P
20151118|GDF|0|200|P
20151118|GDJS|0|300|P
20151118|GDL|4800|10984|P
20151118|GDO|500|1500|P
20151118|GDOT|10584|14084|P
20151118|GDP|10053|20203|P
20151118|GDP-C|1000|1384|P
20151118|GDP-D|400|400|P
20151118|GDV|500|4321|P
20151118|GDX|5459147|10131334|P
20151118|GDXJ|973987|1916204|P
20151118|GDXS|600|3759|P
20151118|GDXX|550|2113|P
20151118|GE|3531442|5020619|P
20151118|GEF|4454|10576|P
20151118|GEF.B|100|100|P
20151118|GEH|100|200|P
20151118|GEL|7152|19837|P
20151118|GEN|3865|7182|P
20151118|GENC|100|100|P
20151118|GENE|1500|15405|P
20151118|GEO|53548|87420|P
20151118|GEOS|5940|9140|P
20151118|GEQ|100|300|P
20151118|GER|28070|30699|P
20151118|GERN|77182|136417|P
20151118|GES|169447|220323|P
20151118|GEUR|100|610|P
20151118|GEVO|21228|92400|P
20151118|GEX|0|100|P
20151118|GF|3495|5046|P
20151118|GFA|14758|17458|P
20151118|GFF|15137|20801|P
20151118|GFI|248588|487295|P
20151118|GFN|300|600|P
20151118|GFNSL|1900|3500|P
20151118|GFY|200|700|P
20151118|GG|378420|641883|P
20151118|GGACW|0|100|P
20151118|GGAL|22033|47416|P
20151118|GGB|570597|701429|P
20151118|GGG|16659|45757|P
20151118|GGM|600|1282|P
20151118|GGN|8453|81862|P
20151118|GGN-B|1000|2600|P
20151118|GGOV|600|990|P
20151118|GGP|157253|239557|P
20151118|GGT|0|95000|P
20151118|GGZ|0|100|P
20151118|GHC|100|200|P
20151118|GHDX|13342|31454|P
20151118|GHI|0|1755|P
20151118|GHL|8021|12547|P
20151118|GHM|2400|4000|P
20151118|GHY|3400|6931|P
20151118|GHYG|969|1599|P
20151118|GI|4300|4800|P
20151118|GIB|8702|12832|P
20151118|GIFI|3900|7000|P
20151118|GIG|3359|33269|P
20151118|GIGA|4300|5300|P
20151118|GII|400|900|P
20151118|GIII|18501|29272|P
20151118|GIL|74501|107514|P
20151118|GILD|537608|896123|P
20151118|GILT|500|9504|P
20151118|GIM|1700|4100|P
20151118|GIMO|12231|24379|P
20151118|GIS|84065|165683|P
20151118|GJV|0|200|P
20151118|GK|4920|6420|P
20151118|GKOS|10314|12953|P
20151118|GLAD|1100|1700|P
20151118|GLBL|231899|596835|P
20151118|GLD|420506|740949|P
20151118|GLDD|3600|5000|P
20151118|GLDI|100|1100|P
20151118|GLDX|4200|10239|P
20151118|GLF|8000|19853|P
20151118|GLL|200|1340|P
20151118|GLMD|0|200|P
20151118|GLNG|62705|113718|P
20151118|GLO|2500|9580|P
20151118|GLOB|17502|21657|P
20151118|GLOG|21318|34781|P
20151118|GLOG-A|0|400|P
20151118|GLOP|11713|16213|P
20151118|GLOW|0|200|P
20151118|GLP|8600|22111|P
20151118|GLPG|8000|15100|P
20151118|GLPI|97321|161742|P
20151118|GLPW|1002|5300|P
20151118|GLQ|6397|37429|P
20151118|GLRE|7585|9985|P
20151118|GLRI|0|100|P
20151118|GLT|8600|13642|P
20151118|GLTR|3620|4220|P
20151118|GLU|0|1300|P
20151118|GLUU|91194|144314|P
20151118|GLV|400|3547|P
20151118|GLW|457989|602144|P
20151118|GLYC|100|2400|P
20151118|GM|740444|1177629|P
20151118|GM+A|4811|61801|P
20151118|GM+B|43664|227637|P
20151118|GM+C|248|448|P
20151118|GMAN|2500|38306|P
20151118|GMCR|267621|639462|P
20151118|GME|170778|255941|P
20151118|GMED|19025|25302|P
20151118|GMF|11758|25794|P
20151118|GMLP|4800|9746|P
20151118|GMM|18490|20608|P
20151118|GMO|300|600|P
20151118|GMOM|0|280|P
20151118|GMT|11900|15700|P
20151118|GMZ|3400|10011|P
20151118|GNBC|2800|5300|P
20151118|GNC|305091|938862|P
20151118|GNCA|16876|20876|P
20151118|GNCMA|4978|14297|P
20151118|GNE|3000|4900|P
20151118|GNE-A|0|100|P
20151118|GNK|15356|25714|P
20151118|GNL|27051|44560|P
20151118|GNMK|24252|29252|P
20151118|GNOW|100|100|P
20151118|GNR|5607|27107|P
20151118|GNRC|12333|25112|P
20151118|GNRT|3600|10179|P
20151118|GNT|200|1686|P
20151118|GNTX|59114|109198|P
20151118|GNW|408833|802721|P
20151118|GOF|500|1900|P
20151118|GOGL|29105|33451|P
20151118|GOGO|58936|83956|P
20151118|GOL|13600|54300|P
20151118|GOLD|68902|114713|P
20151118|GOOD|2581|7794|P
20151118|GOOG|84159|122463|P
20151118|GOOGL|83583|154952|P
20151118|GORO|5100|28001|P
20151118|GOV|12290|16475|P
20151118|GOVT|59250|63477|P
20151118|GPC|28683|48484|P
20151118|GPI|20825|46856|P
20151118|GPIA|0|20500|P
20151118|GPK|68365|165606|P
20151118|GPL|200|1000|P
20151118|GPM|400|2498|P
20151118|GPN|48894|88337|P
20151118|GPOR|72606|200297|P
20151118|GPP|8200|24398|P
20151118|GPRE|42445|73599|P
20151118|GPRO|783441|1391995|P
20151118|GPS|283956|399928|P
20151118|GPT|5150|11215|P
20151118|GPX|2100|4400|P
20151118|GQRE|3653|6121|P
20151118|GRA|11883|23301|P
20151118|GRAM|200|2600|P
20151118|GRBK|12300|40371|P
20151118|GRC|5800|7102|P
20151118|GREK|145523|201804|P
20151118|GRES|0|4300|P
20151118|GRFS|21409|34499|P
20151118|GRH|30000|30400|P
20151118|GRH-C|500|6450|P
20151118|GRMN|69085|110528|P
20151118|GRN|0|163|P
20151118|GROW|100|4200|P
20151118|GRPN|826424|1100834|P
20151118|GRUB|77754|85455|P
20151118|GRWN|0|100|P
20151118|GS|82776|215593|P
20151118|GS-A|0|400|P
20151118|GS-B|995|3585|P
20151118|GS-D|0|976|P
20151118|GS-J|436|436|P
20151118|GS-K|300|1736|P
20151118|GSAT|79372|144701|P
20151118|GSB|630|730|P
20151118|GSBC|2200|2700|P
20151118|GSBD|700|900|P
20151118|GSC|100|2800|P
20151118|GSG|26765|33114|P
20151118|GSH|300|300|P
20151118|GSI|0|4356|P
20151118|GSIE|200|800|P
20151118|GSIG|1418|1818|P
20151118|GSIT|0|700|P
20151118|GSK|129597|245871|P
20151118|GSL|700|6300|P
20151118|GSL-B|980|1780|P
20151118|GSLC|130|2401|P
20151118|GSM|17550|32850|P
20151118|GSOL|153|553|P
20151118|GSP|4316|9498|P
20151118|GSS|15760|25629|P
20151118|GST|12125|33974|P
20151118|GST-A|200|900|P
20151118|GST-B|0|200|P
20151118|GSV|10200|14643|P
20151118|GSVC|1800|2800|P
20151118|GSY|1894|27221|P
20151118|GT|325743|442184|P
20151118|GTE|45654|70006|P
20151118|GTIM|400|3894|P
20151118|GTIP|2127|2127|P
20151118|GTLS|33856|88302|P
20151118|GTN|22998|61781|P
20151118|GTS|2500|6465|P
20151118|GTT|3555|5882|P
20151118|GTU|1500|26091|P
20151118|GTY|3852|4688|P
20151118|GUID|1100|3000|P
20151118|GULF|0|200|P
20151118|GUNR|9463|122427|P
20151118|GUR|0|171|P
20151118|GURE|200|1800|P
20151118|GURU|1000|5544|P
20151118|GUSH|9500|27005|P
20151118|GUT|100|100|P
20151118|GV|0|3586|P
20151118|GVA|6829|10244|P
20151118|GVAL|300|2100|P
20151118|GVI|3607|10997|P
20151118|GVP|0|100|P
20151118|GVT|0|731|P
20151118|GWB|10354|25974|P
20151118|GWL|6483|22026|P
20151118|GWPH|30207|42006|P
20151118|GWR|19786|31786|P
20151118|GWRE|9117|15027|P
20151118|GWW|34785|47055|P
20151118|GWX|5858|5958|P
20151118|GXC|100|797|P
20151118|GXF|0|100|P
20151118|GXG|48452|78872|P
20151118|GXP|58765|81341|P
20151118|GYEN|200|300|P
20151118|GYLD|11116|23010|P
20151118|GYRO|459|759|P
20151118|GZT|1400|1400|P
20151118|H|43898|71052|P
20151118|HA|117754|146148|P
20151118|HABT|16049|33323|P
20151118|HACK|5159|20116|P
20151118|HAE|5573|9425|P
20151118|HAFC|5334|12522|P
20151118|HAIN|155593|334514|P
20151118|HAL|486977|997894|P
20151118|HALL|0|2079|P
20151118|HALO|115464|157135|P
20151118|HAO|3150|14897|P
20151118|HAP|650|6718|P
20151118|HAR|23429|44836|P
20151118|HART|91895|120771|P
20151118|HAS|96152|166249|P
20151118|HASI|2800|9473|P
20151118|HAWK|12729|17842|P
20151118|HAYN|1500|2700|P
20151118|HBAN|955620|1243423|P
20151118|HBHC|32782|50732|P
20151118|HBHCL|200|1146|P
20151118|HBI|88875|229878|P
20151118|HBIO|6850|55653|P
20151118|HBK|0|300|P
20151118|HBM|2390|3090|P
20151118|HBNC|200|2000|P
20151118|HBP|600|2000|P
20151118|HBZ|297|297|P
20151118|HCA|123946|243314|P
20151118|HCACW|0|700|P
20151118|HCAP|100|100|P
20151118|HCCI|600|2801|P
20151118|HCHC|6133|12283|P
20151118|HCI|3364|4364|P
20151118|HCKT|4870|11113|P
20151118|HCLP|5900|8900|P
20151118|HCN|51995|140030|P
20151118|HCOM|1401|1901|P
20151118|HCP|83450|130841|P
20151118|HCSG|19425|24625|P
20151118|HD|211376|417051|P
20151118|HDB|15954|34964|P
20151118|HDG|0|2800|P
20151118|HDGE|2900|6200|P
20151118|HDLS|100|100|P
20151118|HDLV|7976|8076|P
20151118|HDNG|600|1500|P
20151118|HDP|19128|25928|P
20151118|HDS|67673|193671|P
20151118|HDSN|100|200|P
20151118|HDV|11664|24890|P
20151118|HDWX|0|200|P
20151118|HE|7696|13386|P
20151118|HEAR|4900|6579|P
20151118|HEB|800|2800|P
20151118|HECO|100|100|P
20151118|HEDJ|449073|666148|P
20151118|HEEM|2889|4335|P
20151118|HEES|20861|47615|P
20151118|HEFA|49718|176092|P
20151118|HEI|3303|5608|P
20151118|HEI.A|1900|6071|P
20151118|HELE|14660|18860|P
20151118|HELI|0|11575|P
20151118|HEOP|200|3400|P
20151118|HEP|4087|7676|P
20151118|HEQ|300|1900|P
20151118|HERO|0|1900|P
20151118|HES|71163|161306|P
20151118|HEWG|19800|121720|P
20151118|HEWI|572|572|P
20151118|HEWJ|27657|40191|P
20151118|HEWP|100|400|P
20151118|HEWU|170|170|P
20151118|HEZU|288297|352019|P
20151118|HF|11141|23432|P
20151118|HFBC|100|1700|P
20151118|HFC|59624|104564|P
20151118|HFWA|2100|4600|P
20151118|HFXI|0|589|P
20151118|HGEU|0|300|P
20151118|HGG|1349|1798|P
20151118|HGH|400|400|P
20151118|HGJP|0|600|P
20151118|HGR|2677|4683|P
20151118|HGSH|300|300|P
20151118|HGT|1900|2000|P
20151118|HH|0|500|P
20151118|HHC|16538|31226|P
20151118|HHDG|100|300|P
20151118|HHS|3387|14640|P
20151118|HHY|0|500|P
20151118|HHYX|0|600|P
20151118|HI|12553|21898|P
20151118|HIBB|83780|124077|P
20151118|HIE|1400|1600|P
20151118|HIFR|1943|4786|P
20151118|HIFS|100|100|P
20151118|HIG|110707|200068|P
20151118|HIHO|1500|1600|P
20151118|HII|12348|26351|P
20151118|HIIQ|500|1650|P
20151118|HIL|500|1885|P
20151118|HIMX|321935|691449|P
20151118|HIO|0|7172|P
20151118|HIPS|200|700|P
20151118|HIVE|2579|5979|P
20151118|HIW|22523|41278|P
20151118|HIX|6030|13915|P
20151118|HJPX|475|475|P
20151118|HK|87378|161400|P
20151118|HKTV|100|100|P
20151118|HL|276542|376637|P
20151118|HLF|165224|217303|P
20151118|HLI|1500|3600|P
20151118|HLIT|5953|21053|P
20151118|HLM-|0|100|P
20151118|HLS|12300|30329|P
20151118|HLT|145418|696193|P
20151118|HLTH|29943|70459|P
20151118|HLX|6798|32881|P
20151118|HMC|15401|20783|P
20151118|HMHC|140023|234443|P
20151118|HMIN|5826|34803|P
20151118|HMLP|300|600|P
20151118|HMN|4068|8158|P
20151118|HMPR|100|500|P
20151118|HMST|3600|6400|P
20151118|HMSY|40828|51448|P
20151118|HMTV|4700|5300|P
20151118|HMY|2200|72959|P
20151118|HNH|200|600|P
20151118|HNI|3915|9144|P
20151118|HNNA|200|200|P
20151118|HNP|6823|9610|P
20151118|HNR|91900|95881|P
20151118|HNRG|3800|6400|P
20151118|HNSN|200|1900|P
20151118|HNT|22312|30538|P
20151118|HNW|537|6974|P
20151118|HOFT|2600|4200|P
20151118|HOG|125475|164488|P
20151118|HOLI|9232|15232|P
20151118|HOLX|137868|231745|P
20151118|HOMB|16232|25018|P
20151118|HOML|0|100|P
20151118|HON|54622|105945|P
20151118|HOS|30271|35628|P
20151118|HOT|97352|283264|P
20151118|HOTR|1000|5333|P
20151118|HOV|20001|25255|P
20151118|HOVNP|0|976|P
20151118|HP|59332|84093|P
20151118|HPE|160789|532964|P
20151118|HPF|300|500|P
20151118|HPI|200|407|P
20151118|HPJ|200|8455|P
20151118|HPP|7206|14406|P
20151118|HPQ|253758|674161|P
20151118|HPS|2766|4166|P
20151118|HPT|50204|67593|P
20151118|HPY|15696|25919|P
20151118|HQCL|2600|3030|P
20151118|HQH|1000|4175|P
20151118|HQL|600|700|P
20151118|HQY|5700|10700|P
20151118|HR|12282|25995|P
20151118|HRB|52202|158914|P
20151118|HRC|9810|19667|P
20151118|HREX|100|200|P
20151118|HRG|23000|40777|P
20151118|HRL|34750|51657|P
20151118|HRS|23787|47778|P
20151118|HRTG|6469|12052|P
20151118|HRTX|25448|42094|P
20151118|HRZN|100|1198|P
20151118|HSBC|73338|114564|P
20151118|HSC|21140|28821|P
20151118|HSEA|0|2000|P
20151118|HSEB|900|7368|P
20151118|HSGX|0|300|P
20151118|HSIC|26049|30149|P
20151118|HSII|300|5000|P
20151118|HSKA|2500|3500|P
20151118|HSNI|111667|144259|P
20151118|HSON|400|2300|P
20151118|HSPX|0|200|P
20151118|HST|330410|689883|P
20151118|HSTM|2096|10598|P
20151118|HSY|74093|143821|P
20151118|HT|28000|41479|P
20151118|HTA|11731|14531|P
20151118|HTBI|500|1985|P
20151118|HTBK|300|3000|P
20151118|HTBX|1200|1600|P
20151118|HTCH|600|11432|P
20151118|HTD|0|300|P
20151118|HTGC|2900|8100|P
20151118|HTGM|0|100|P
20151118|HTH|16939|23254|P
20151118|HTHT|1000|4900|P
20151118|HTLD|30509|40137|P
20151118|HTLF|1600|1900|P
20151118|HTM|11900|29680|P
20151118|HTR|100|1900|P
20151118|HTS|25683|33453|P
20151118|HTUS|2552|2552|P
20151118|HTWR|29233|40745|P
20151118|HTY|500|8574|P
20151118|HTZ|431471|632137|P
20151118|HUB.B|14400|26526|P
20151118|HUBG|7600|14014|P
20151118|HUBS|28872|65212|P
20151118|HUM|16408|32239|P
20151118|HUN|233727|434372|P
20151118|HURC|300|500|P
20151118|HURN|18531|31734|P
20151118|HUSA|100|3400|P
20151118|HUSI-F|0|100|P
20151118|HVPW|0|2500|P
20151118|HVT|1809|3920|P
20151118|HW|10085|15524|P
20151118|HWAY|18830|109567|P
20151118|HWBK|0|100|P
20151118|HWCC|6177|7067|P
20151118|HWKN|300|400|P
20151118|HXL|38022|50435|P
20151118|HY|4400|6000|P
20151118|HYB|0|1300|P
20151118|HYD|35744|49511|P
20151118|HYEM|33672|77246|P
20151118|HYF|2100|4300|P
20151118|HYG|548614|1015040|P
20151118|HYGH|1000|1418|P
20151118|HYGS|1400|5230|P
20151118|HYH|8665|18475|P
20151118|HYI|400|1100|P
20151118|HYLD|6225|14616|P
20151118|HYLS|2400|3525|P
20151118|HYMB|9050|9865|P
20151118|HYS|10863|18864|P
20151118|HYT|8100|29669|P
20151118|HYXU|1000|2085|P
20151118|HZN|900|1600|P
20151118|HZNP|418646|1189941|P
20151118|HZO|23118|34351|P
20151118|I|4273|16553|P
20151118|I-A|200|1003|P
20151118|IACI|94787|215626|P
20151118|IAE|200|1200|P
20151118|IAF|200|700|P
20151118|IAG|95408|207549|P
20151118|IAI|3045|9953|P
20151118|IAK|1400|1500|P
20151118|IART|8951|14756|P
20151118|IAT|64589|80574|P
20151118|IAU|791160|3142106|P
20151118|IBA|1599|2199|P
20151118|IBB|278621|440464|P
20151118|IBCP|9380|11303|P
20151118|IBDC|300|927|P
20151118|IBDH|0|486|P
20151118|IBDJ|2200|2500|P
20151118|IBDK|100|100|P
20151118|IBDL|2100|3207|P
20151118|IBDM|3676|5283|P
20151118|IBDN|5864|5864|P
20151118|IBDO|4071|4071|P
20151118|IBDP|200|3627|P
20151118|IBDQ|1659|1659|P
20151118|IBIO|1536|13020|P
20151118|IBKC|4300|9280|P
20151118|IBKR|18740|38277|P
20151118|IBLN|0|200|P
20151118|IBM|126937|233677|P
20151118|IBME|0|200|P
20151118|IBMF|0|211|P
20151118|IBMG|4486|4486|P
20151118|IBMH|2728|5228|P
20151118|IBMI|554|554|P
20151118|IBN|201786|424685|P
20151118|IBND|200|1898|P
20151118|IBOC|5700|9307|P
20151118|IBP|4254|7307|P
20151118|IBTX|3600|4418|P
20151118|ICA|10935|24235|P
20151118|ICAD|0|300|P
20151118|ICB|2000|35117|P
20151118|ICCC|467|567|P
20151118|ICD|500|1500|P
20151118|ICE|22261|49134|P
20151118|ICF|31646|52084|P
20151118|ICFI|8665|14173|P
20151118|ICL|300|5501|P
20151118|ICLD|24482|34225|P
20151118|ICLN|0|2050|P
20151118|ICLR|6200|11256|P
20151118|ICN|0|1000|P
20151118|ICOL|800|1500|P
20151118|ICON|92209|176623|P
20151118|ICPT|50339|72443|P
20151118|ICUI|11564|23882|P
20151118|IDA|9326|15139|P
20151118|IDCC|11314|22966|P
20151118|IDE|2100|3100|P
20151118|IDHQ|0|226|P
20151118|IDI|3642|11582|P
20151118|IDLV|800|7535|P
20151118|IDN|100|700|P
20151118|IDOG|1247|1683|P
20151118|IDRA|21586|51698|P
20151118|IDSA|0|200|P
20151118|IDSY|100|10400|P
20151118|IDT|1100|4407|P
20151118|IDTI|280432|462206|P
20151118|IDU|12744|25977|P
20151118|IDV|15783|92254|P
20151118|IDX|6795|20182|P
20151118|IDXX|144316|161714|P
20151118|IEC|0|200|P
20151118|IEF|76541|131822|P
20151118|IEFA|125348|188445|P
20151118|IEI|2970|11166|P
20151118|IEIS|0|1597|P
20151118|IEMG|495679|666069|P
20151118|IEO|4787|49244|P
20151118|IEP|2723|5455|P
20151118|IESC|400|1200|P
20151118|IEUR|21884|22386|P
20151118|IEV|73426|124654|P
20151118|IEX|7445|13491|P
20151118|IEZ|6356|21851|P
20151118|IF|100|400|P
20151118|IFEU|3000|3600|P
20151118|IFF|23770|38260|P
20151118|IFGL|757|4227|P
20151118|IFMI|600|800|P
20151118|IFN|1300|2400|P
20151118|IFON|200|1680|P
20151118|IFV|800|3901|P
20151118|IGA|600|19051|P
20151118|IGC|0|200|P
20151118|IGD|1600|5797|P
20151118|IGE|104592|125799|P
20151118|IGF|5109|15371|P
20151118|IGHG|0|200|P
20151118|IGI|1048|1748|P
20151118|IGLD|0|716|P
20151118|IGM|2452|4872|P
20151118|IGN|800|3131|P
20151118|IGOV|9500|13500|P
20151118|IGR|9033|15733|P
20151118|IGT|22580|40620|P
20151118|IGU|1300|1300|P
20151118|IGV|2650|8007|P
20151118|IHC|600|600|P
20151118|IHD|100|2300|P
20151118|IHDG|6233|13446|P
20151118|IHE|17545|20949|P
20151118|IHF|4658|49260|P
20151118|IHG|2900|15000|P
20151118|IHI|4041|8842|P
20151118|IHS|7711|14511|P
20151118|IHY|500|1471|P
20151118|IID|200|1200|P
20151118|IIF|0|2693|P
20151118|III|0|2800|P
20151118|IIIN|3839|12659|P
20151118|IIJI|0|100|P
20151118|IILG|24386|45330|P
20151118|IIM|1296|1596|P
20151118|IIVI|1700|14290|P
20151118|IJH|59618|86426|P
20151118|IJJ|8875|10514|P
20151118|IJK|8950|11100|P
20151118|IJNK|104|604|P
20151118|IJR|61914|80938|P
20151118|IJS|3202|4560|P
20151118|IJT|4547|9090|P
20151118|IKGH|0|1800|P
20151118|IL|3394|13277|P
20151118|ILB|10700|20401|P
20151118|ILF|14196|55152|P
20151118|ILMN|337593|449553|P
20151118|ILTB|1096|2660|P
20151118|IM|45847|89467|P
20151118|IMAX|19830|36402|P
20151118|IMDZ|5900|9000|P
20151118|IMGN|44948|88931|P
20151118|IMH|8256|12956|P
20151118|IMI|600|1300|P
20151118|IMKTA|6173|7173|P
20151118|IMLP|3700|8000|P
20151118|IMMR|17990|38890|P
20151118|IMMU|14313|18913|P
20151118|IMMY|700|800|P
20151118|IMN|12810|13510|P
20151118|IMNP|0|12274|P
20151118|IMO|13200|75758|P
20151118|IMOS|8021|11393|P
20151118|IMPR|30120|46620|P
20151118|IMPV|13142|24538|P
20151118|IMS|29157|92825|P
20151118|IMUC|59860|97711|P
20151118|INAP|9932|14823|P
20151118|INB|700|3000|P
20151118|INBK|100|300|P
20151118|INCO|300|2547|P
20151118|INCR|9056|26604|P
20151118|INCY|65039|126122|P
20151118|IND|0|883|P
20151118|INDA|126998|252959|P
20151118|INDB|6600|7300|P
20151118|INDL|24060|29160|P
20151118|INDY|9844|36133|P
20151118|INF|2004|5331|P
20151118|INFI|65353|113150|P
20151118|INFN|62028|104541|P
20151118|INFU|0|5000|P
20151118|INFY|178536|337552|P
20151118|ING|120908|197083|P
20151118|INGN|35538|76998|P
20151118|INGR|7289|15909|P
20151118|ININ|11861|16461|P
20151118|INKM|0|200|P
20151118|INN|6768|41784|P
20151118|INNL|0|1000|P
20151118|INO|65175|79009|P
20151118|INOD|200|1000|P
20151118|INOV|54475|109246|P
20151118|INP|850|1505|P
20151118|INR|0|500|P
20151118|INS|110|110|P
20151118|INSM|33217|42417|P
20151118|INST|1100|3000|P
20151118|INSY|47611|71200|P
20151118|INT|8364|16684|P
20151118|INTC|1038801|1746666|P
20151118|INTL|2005|3049|P
20151118|INTT|0|100|P
20151118|INTU|314189|558915|P
20151118|INTX|1100|1733|P
20151118|INUV|1400|5500|P
20151118|INVE|700|4580|P
20151118|INVN|30098|55271|P
20151118|INWK|2300|10873|P
20151118|INXN|9350|25411|P
20151118|INXX|0|6160|P
20151118|IO|49759|158424|P
20151118|IOC|19253|41953|P
20151118|IOO|1317|19297|P
20151118|IOSP|2462|11862|P
20151118|IOTS|22877|44166|P
20151118|IP|77459|171642|P
20151118|IPAC|6285|12474|P
20151118|IPAR|400|1500|P
20151118|IPAS|1400|2748|P
20151118|IPAY|400|730|P
20151118|IPCC|2400|3600|P
20151118|IPCI|400|1500|P
20151118|IPCM|6050|33686|P
20151118|IPD|0|2500|P
20151118|IPDN|5000|5000|P
20151118|IPE|817|3635|P
20151118|IPFF|100|100|P
20151118|IPG|78108|128894|P
20151118|IPGP|10656|19356|P
20151118|IPHI|7752|35879|P
20151118|IPHS|30451|74732|P
20151118|IPI|101421|203257|P
20151118|IPKW|1100|1200|P
20151118|IPL-D|100|100|P
20151118|IPN|1500|2377|P
20151118|IPO|0|2000|P
20151118|IPS|0|225|P
20151118|IPU|0|100|P
20151118|IPW|500|1004|P
20151118|IPWR|0|100|P
20151118|IPXL|47705|72525|P
20151118|IQDE|0|18000|P
20151118|IQDF|511|33111|P
20151118|IQDY|0|600|P
20151118|IQI|200|10400|P
20151118|IQNT|3700|18430|P
20151118|IR|42477|93394|P
20151118|IRBT|11149|16010|P
20151118|IRC|8611|23313|P
20151118|IRDM|21818|36659|P
20151118|IRET|8871|20324|P
20151118|IRG|800|3100|P
20151118|IRIX|600|600|P
20151118|IRL|300|800|P
20151118|IRM|29528|44931|P
20151118|IRMD|4500|9694|P
20151118|IRR|100|1700|P
20151118|IRS|16100|19700|P
20151118|IRT|2616|7850|P
20151118|IRWD|55091|95919|P
20151118|ISBC|100638|142960|P
20151118|ISCA|2874|5674|P
20151118|ISD|0|2800|P
20151118|ISDR|100|200|P
20151118|ISF|0|100|P
20151118|ISG|355|1575|P
20151118|ISH|200|200|P
20151118|ISH-A|0|900|P
20151118|ISIL|35514|65970|P
20151118|ISIS|152839|230729|P
20151118|ISLE|22427|34191|P
20151118|ISM|100|200|P
20151118|ISNS|0|100|P
20151118|ISP|0|200|P
20151118|ISR|52359|54859|P
20151118|ISRG|22476|32994|P
20151118|ISSC|100|200|P
20151118|ISSI|2534|7434|P
20151118|IST|100|4600|P
20151118|ISTB|800|5636|P
20151118|IT|15349|23604|P
20151118|ITA|19778|30249|P
20151118|ITB|398989|679812|P
20151118|ITC|35912|56792|P
20151118|ITCI|21154|33768|P
20151118|ITE|663|1463|P
20151118|ITEK|18554|81314|P
20151118|ITEQ|0|200|P
20151118|ITG|14252|26745|P
20151118|ITI|500|615|P
20151118|ITIP|1300|2399|P
20151118|ITM|885|18860|P
20151118|ITOT|8908|21766|P
20151118|ITR|1596|9643|P
20151118|ITRI|13121|17460|P
20151118|ITRN|0|100|P
20151118|ITT|22913|28780|P
20151118|ITUB|504990|862504|P
20151118|ITUS|0|2520|P
20151118|ITW|53391|104007|P
20151118|IUSB|800|3351|P
20151118|IUSG|11325|15664|P
20151118|IUSV|9339|16039|P
20151118|IVAC|900|2400|P
20151118|IVC|2323|4405|P
20151118|IVE|59388|115938|P
20151118|IVH|200|1400|P
20151118|IVOG|691|1791|P
20151118|IVOO|900|1100|P
20151118|IVOV|0|200|P
20151118|IVR|159950|212128|P
20151118|IVTY|3397|4899|P
20151118|IVV|765827|935518|P
20151118|IVW|93996|137560|P
20151118|IVZ|75079|181220|P
20151118|IWB|80187|126399|P
20151118|IWC|700|1500|P
20151118|IWD|172128|272242|P
20151118|IWF|364075|437563|P
20151118|IWL|0|2200|P
20151118|IWM|3295317|6241281|P
20151118|IWN|121401|302265|P
20151118|IWO|51456|88872|P
20151118|IWP|13777|54338|P
20151118|IWR|28746|36200|P
20151118|IWS|66719|82609|P
20151118|IWV|15363|17686|P
20151118|IWX|300|300|P
20151118|IWY|3140|4740|P
20151118|IX|400|1500|P
20151118|IXC|16147|46236|P
20151118|IXG|21500|22670|P
20151118|IXJ|3390|9618|P
20151118|IXN|4252|6127|P
20151118|IXP|5200|9417|P
20151118|IXUS|4631|29883|P
20151118|IXYS|4664|10916|P
20151118|IYC|800|5291|P
20151118|IYE|44387|64106|P
20151118|IYF|41128|73742|P
20151118|IYG|5968|9370|P
20151118|IYH|32550|50384|P
20151118|IYJ|2241|4017|P
20151118|IYK|700|2100|P
20151118|IYLD|3720|10270|P
20151118|IYM|13671|21723|P
20151118|IYR|843229|1302550|P
20151118|IYT|7510|45184|P
20151118|IYW|8977|18288|P
20151118|IYY|454|1391|P
20151118|IYZ|182217|221154|P
20151118|JACK|158701|214066|P
20151118|JAGX|240|240|P
20151118|JAH|84026|147332|P
20151118|JAKK|4400|8489|P
20151118|JASN|800|1800|P
20151118|JASO|43506|93938|P
20151118|JAX|500|900|P
20151118|JAZZ|34213|48633|P
20151118|JBHT|57861|82582|P
20151118|JBL|168378|272580|P
20151118|JBLU|216150|552584|P
20151118|JBSS|10134|12202|P
20151118|JBT|3600|9490|P
20151118|JCAP|1200|1400|P
20151118|JCE|100|700|P
20151118|JCI|164942|254574|P
20151118|JCOM|66315|85641|P
20151118|JCP|556917|986328|P
20151118|JCS|0|1327|P
20151118|JD|570651|945940|P
20151118|JDD|0|600|P
20151118|JDST|35971|104088|P
20151118|JE|20467|24567|P
20151118|JEC|36482|53309|P
20151118|JEM|3800|3800|P
20151118|JEQ|1500|2600|P
20151118|JETS|900|4675|P
20151118|JFC|955|1970|P
20151118|JFR|300|1900|P
20151118|JGBD|7200|19504|P
20151118|JGBS|400|400|P
20151118|JGH|200|1100|P
20151118|JGV|900|1700|P
20151118|JGW|2544|14214|P
20151118|JHA|9700|15875|P
20151118|JHDG|100|700|P
20151118|JHI|0|1115|P
20151118|JHMF|1500|1500|P
20151118|JHML|2201|2501|P
20151118|JHMM|0|400|P
20151118|JHMT|200|200|P
20151118|JHP|2100|13900|P
20151118|JHS|0|3808|P
20151118|JHX|300|2600|P
20151118|JIVE|26205|45743|P
20151118|JJA|0|967|P
20151118|JJC|2229|7129|P
20151118|JJG|3702|11545|P
20151118|JJM|0|300|P
20151118|JJSF|1200|2428|P
20151118|JKD|200|500|P
20151118|JKE|1159|1916|P
20151118|JKG|519|1974|P
20151118|JKH|350|350|P
20151118|JKHY|11504|22608|P
20151118|JKI|200|576|P
20151118|JKJ|300|500|P
20151118|JKL|313|1136|P
20151118|JKS|86903|260273|P
20151118|JLL|8169|12611|P
20151118|JLS|0|300|P
20151118|JMBA|21643|28573|P
20151118|JMEI|37137|106056|P
20151118|JMF|8762|22929|P
20151118|JMG|2900|6277|P
20151118|JMI|300|1900|P
20151118|JMM|0|191|P
20151118|JMP|800|1800|P
20151118|JMT|0|5225|P
20151118|JNJ|172027|392683|P
20151118|JNK|614627|1127710|P
20151118|JNP|1900|3032|P
20151118|JNPR|207742|443656|P
20151118|JNS|110504|148082|P
20151118|JNUG|111764|278306|P
20151118|JO|28263|52740|P
20151118|JOBS|3700|7300|P
20151118|JOE|20398|25098|P
20151118|JOEZ|5300|6187|P
20151118|JONE|13688|17659|P
20151118|JOUT|300|1912|P
20151118|JOY|169852|254418|P
20151118|JP|2400|8600|P
20151118|JPC|200|900|P
20151118|JPEM|200|888|P
20151118|JPEP|500|3900|P
20151118|JPIN|300|961|P
20151118|JPM|634496|1086487|P
20151118|JPM+|4004|6918|P
20151118|JPM-A|0|630|P
20151118|JPM-D|300|300|P
20151118|JPM-E|0|1200|P
20151118|JPM-G|100|18004|P
20151118|JPM-H|200|800|P
20151118|JPMV|0|600|P
20151118|JPN|0|1400|P
20151118|JPNL|100|850|P
20151118|JPP|4717|4717|P
20151118|JPS|3300|3700|P
20151118|JPUS|100|100|P
20151118|JPXN|100|1300|P
20151118|JQC|1500|8887|P
20151118|JRI|0|400|P
20151118|JRJC|1250|4150|P
20151118|JRO|0|500|P
20151118|JRS|1100|6900|P
20151118|JRVR|6498|11811|P
20151118|JSM|1950|2350|P
20151118|JST|100|100|P
20151118|JTA|1000|1800|P
20151118|JTD|0|300|P
20151118|JTP|0|600|P
20151118|JTPY|200|200|P
20151118|JUNO|56075|80878|P
20151118|JW.A|57271|73628|P
20151118|JWN|156941|312664|P
20151118|JXI|200|1870|P
20151118|JYNT|2455|3055|P
20151118|K|88299|232868|P
20151118|KAI|5800|6700|P
20151118|KALU|6377|12884|P
20151118|KAMN|1909|4309|P
20151118|KANG|11072|27989|P
20151118|KAR|27076|72600|P
20151118|KATE|60818|103206|P
20151118|KB|9112|21241|P
20151118|KBAL|3454|9671|P
20151118|KBE|315203|365786|P
20151118|KBH|76464|134314|P
20151118|KBIO|478272|594853|P
20151118|KBR|56233|87744|P
20151118|KBWB|9015|25011|P
20151118|KBWD|358|4458|P
20151118|KBWI|0|705|P
20151118|KBWP|13100|17474|P
20151118|KBWR|300|600|P
20151118|KBWY|200|1597|P
20151118|KCAP|305|2861|P
20151118|KCE|474|674|P
20151118|KCG|17765|24995|P
20151118|KCLI|200|700|P
20151118|KE|4400|8400|P
20151118|KED|1300|4400|P
20151118|KEG|53635|104285|P
20151118|KELYA|2400|3400|P
20151118|KEM|900|2200|P
20151118|KEP|18300|33013|P
20151118|KERX|42500|118679|P
20151118|KEX|27822|39880|P
20151118|KEY|591292|977338|P
20151118|KEYS|12107|30466|P
20151118|KEYW|5288|9713|P
20151118|KFH|200|700|P
20151118|KFN-|0|100|P
20151118|KFRC|1800|3300|P
20151118|KFS|300|3200|P
20151118|KFY|8104|15556|P
20151118|KGC|289037|419284|P
20151118|KGJI|5810|5910|P
20151118|KHC|150120|234621|P
20151118|KHI|2171|2671|P
20151118|KIE|1079|7487|P
20151118|KIM|98081|114356|P
20151118|KIM-J|0|100|P
20151118|KIN|600|2800|P
20151118|KING|69644|169585|P
20151118|KINS|0|400|P
20151118|KIO|220|420|P
20151118|KIQ|0|100|P
20151118|KIRK|12979|19726|P
20151118|KITE|103496|206319|P
20151118|KKD|22563|50336|P
20151118|KKR|79514|133495|P
20151118|KLAC|44882|71473|P
20151118|KLD|444|1342|P
20151118|KLDW|0|1600|P
20151118|KLDX|1900|10600|P
20151118|KLIC|55471|166842|P
20151118|KLXI|32354|89510|P
20151118|KMB|44040|82405|P
20151118|KMDA|0|258|P
20151118|KMF|1500|3100|P
20151118|KMG|300|800|P
20151118|KMI|714801|1644997|P
20151118|KMI+|200|41941|P
20151118|KMI-A|800|22425|P
20151118|KMM|100|2416|P
20151118|KMPH|2700|4000|P
20151118|KMPR|4248|10377|P
20151118|KMT|27281|37313|P
20151118|KMX|84078|119890|P
20151118|KN|44432|68225|P
20151118|KND|16400|37275|P
20151118|KNDI|15760|22059|P
20151118|KNL|2302|7315|P
20151118|KNOP|900|1600|P
20151118|KNOW|349|899|P
20151118|KNX|47877|68514|P
20151118|KO|286090|493498|P
20151118|KODK|700|1400|P
20151118|KOF|900|1600|P
20151118|KOL|1625|15103|P
20151118|KOLD|1826|2426|P
20151118|KONA|28483|37905|P
20151118|KONE|200|300|P
20151118|KOOL|7000|24025|P
20151118|KOP|1800|6957|P
20151118|KOPN|35422|41622|P
20151118|KORS|59162|123297|P
20151118|KORU|0|1700|P
20151118|KOS|42196|54930|P
20151118|KOSS|500|600|P
20151118|KPTI|4100|9513|P
20151118|KR|175426|305963|P
20151118|KRA|15805|19652|P
20151118|KRC|15328|33529|P
20151118|KRE|606881|861931|P
20151118|KRG|7099|9153|P
20151118|KRNT|820|1720|P
20151118|KRNY|10041|17000|P
20151118|KRO|5200|19288|P
20151118|KROO|0|1790|P
20151118|KS|20033|77786|P
20151118|KSM|254|908|P
20151118|KSS|119118|225171|P
20151118|KST|200|200|P
20151118|KSU|77857|130924|P
20151118|KT|39966|48195|P
20151118|KTCC|300|4476|P
20151118|KTEC|200|200|P
20151118|KTF|400|836|P
20151118|KTOS|48454|63039|P
20151118|KTWO|4356|10556|P
20151118|KURA|500|1200|P
20151118|KVHI|1300|4871|P
20151118|KW|17458|34750|P
20151118|KWEB|200|200|P
20151118|KWN|100|100|P
20151118|KWR|2400|5444|P
20151118|KWT|0|300|P
20151118|KXI|600|987|P
20151118|KYE|3350|11110|P
20151118|KYN|22580|61648|P
20151118|KYO|0|491|P
20151118|KZ|35737|40037|P
20151118|L|33390|71473|P
20151118|LABD|78323|171040|P
20151118|LABL|7032|10332|P
20151118|LABU|197005|456585|P
20151118|LAD|79510|94357|P
20151118|LADR|1219|2864|P
20151118|LAG|100|2300|P
20151118|LAKE|1700|1700|P
20151118|LALT|0|600|P
20151118|LAMR|11109|19812|P
20151118|LANC|5020|8120|P
20151118|LAND|800|800|P
20151118|LAQ|0|4600|P
20151118|LAWS|1000|2100|P
20151118|LAYN|1800|6801|P
20151118|LAZ|43871|97720|P
20151118|LB|108368|158467|P
20151118|LBAI|696|1396|P
20151118|LBIO|14107|32441|P
20151118|LBMH|400|3964|P
20151118|LBRDA|3026|11929|P
20151118|LBRDK|8840|16642|P
20151118|LBTYA|148052|316155|P
20151118|LBTYK|539898|1029806|P
20151118|LBY|4017|8834|P
20151118|LC|117416|187268|P
20151118|LCI|32418|43624|P
20151118|LCM|200|2014|P
20151118|LCNB|300|451|P
20151118|LCUT|1700|2200|P
20151118|LDL|1000|4264|P
20151118|LDOS|4700|9600|P
20151118|LDP|200|4951|P
20151118|LDR|600|1200|P
20151118|LDRH|25029|37471|P
20151118|LDRI|2800|4211|P
20151118|LE|25018|28538|P
20151118|LEA|16912|33311|P
20151118|LEAF|19751|44644|P
20151118|LECO|40463|67272|P
20151118|LEE|300|4600|P
20151118|LEG|42174|148103|P
20151118|LEJU|15870|24578|P
20151118|LEMB|600|971|P
20151118|LEN|33485|53394|P
20151118|LEN.B|0|500|P
20151118|LENS|500|13326|P
20151118|LEO|100|872|P
20151118|LEU|0|400|P
20151118|LF|6000|32098|P
20151118|LFC|12970|23414|P
20151118|LFL|6866|12777|P
20151118|LFUS|5600|8716|P
20151118|LFVN|1600|1600|P
20151118|LG|3941|6172|P
20151118|LGCY|5670|12626|P
20151118|LGCYO|1300|2148|P
20151118|LGCYP|321|321|P
20151118|LGF|80056|167003|P
20151118|LGI|100|3563|P
20151118|LGIH|41632|87424|P
20151118|LGLV|600|600|P
20151118|LGND|26012|42308|P
20151118|LH|38419|62948|P
20151118|LHCG|4450|7921|P
20151118|LHO|85180|125326|P
20151118|LIFE|1926|3226|P
20151118|LII|13404|20004|P
20151118|LILA|1846|4746|P
20151118|LILAK|23256|55531|P
20151118|LIME|0|500|P
20151118|LINC|3000|5400|P
20151118|LIND|6950|7944|P
20151118|LINDW|0|400|P
20151118|LINE|49687|100911|P
20151118|LION|3100|5900|P
20151118|LIOX|2500|4900|P
20151118|LIQT|0|700|P
20151118|LIT|3404|6008|P
20151118|LITB|700|2200|P
20151118|LITE|4100|17985|P
20151118|LIVE|300|7600|P
20151118|LIVN|5176|39126|P
20151118|LJPC|11290|13390|P
20151118|LKFN|1700|2300|P
20151118|LKQ|84090|159262|P
20151118|LL|31648|47395|P
20151118|LLEX|0|902|P
20151118|LLL|26744|48045|P
20151118|LLNW|4324|57380|P
20151118|LLSP|0|19500|P
20151118|LLTC|129286|217672|P
20151118|LLY|115490|220195|P
20151118|LM|55432|116983|P
20151118|LMAT|850|5250|P
20151118|LMCA|78042|125942|P
20151118|LMCK|47511|90619|P
20151118|LMIA|0|500|P
20151118|LMLP|1400|1700|P
20151118|LMNR|1600|2892|P
20151118|LMNX|11112|33078|P
20151118|LMOS|7200|17158|P
20151118|LMRK|300|1340|P
20151118|LMT|39168|89728|P
20151118|LNC|30847|77467|P
20151118|LNCE|22137|25650|P
20151118|LNCO|100247|171518|P
20151118|LNDC|2800|5100|P
20151118|LNG|173283|298850|P
20151118|LNKD|57411|78754|P
20151118|LNN|4781|10581|P
20151118|LNT|15177|20777|P
20151118|LNTH|900|4350|P
20151118|LOAN|0|2090|P
20151118|LOB|1600|2500|P
20151118|LOCK|53337|104000|P
20151118|LOCO|43624|64179|P
20151118|LODE|1659|38059|P
20151118|LOGI|18759|28236|P
20151118|LOGM|11522|34572|P
20151118|LOJN|0|1121|P
20151118|LONG|100|200|P
20151118|LOPE|6738|13569|P
20151118|LOR|100|1900|P
20151118|LORL|3000|4500|P
20151118|LOV|200|300|P
20151118|LOW|337322|617192|P
20151118|LOWC|0|1500|P
20151118|LOXO|8235|22605|P
20151118|LPCN|3500|14262|P
20151118|LPG|8117|22134|P
20151118|LPI|114710|151421|P
20151118|LPL|5626|16726|P
20151118|LPLA|43722|58122|P
20151118|LPNT|25661|44446|P
20151118|LPSN|3800|11185|P
20151118|LPT|12348|28684|P
20151118|LPTH|0|4169|P
20151118|LPTN|11768|34786|P
20151118|LPX|81717|111456|P
20151118|LQ|42428|120935|P
20151118|LQD|119094|160677|P
20151118|LQDH|1265|1265|P
20151118|LQDT|4500|24704|P
20151118|LRAD|300|1900|P
20151118|LRCX|66459|130071|P
20151118|LRET|243|243|P
20151118|LRN|12867|25880|P
20151118|LSBG|0|100|P
20151118|LSC|0|1200|P
20151118|LSCC|302038|488743|P
20151118|LSG|20337|37737|P
20151118|LSTR|10415|17449|P
20151118|LTBR|100|5081|P
20151118|LTC|3061|13225|P
20151118|LTPZ|469|869|P
20151118|LTRPA|34030|86542|P
20151118|LTS|8200|17652|P
20151118|LTS-A|1100|1400|P
20151118|LTXB|14430|22130|P
20151118|LUB|0|100|P
20151118|LUK|60024|132398|P
20151118|LULU|137155|236600|P
20151118|LUV|160162|313111|P
20151118|LUX|1850|4150|P
20151118|LVL|0|4015|P
20151118|LVLT|82328|158780|P
20151118|LVNTA|56179|122814|P
20151118|LVS|218539|396605|P
20151118|LWAY|800|1000|P
20151118|LWC|1021|6031|P
20151118|LXFR|400|600|P
20151118|LXFT|6400|13800|P
20151118|LXK|36724|51937|P
20151118|LXP|23080|36073|P
20151118|LXRX|21810|38247|P
20151118|LXU|15757|21954|P
20151118|LYB|156402|249664|P
20151118|LYG|135432|320262|P
20151118|LYTS|6577|13737|P
20151118|LYV|26013|56188|P
20151118|LZB|28042|53169|P
20151118|M|277861|715935|P
20151118|MA|312690|435450|P
20151118|MAA|11989|24692|P
20151118|MAB|0|360|P
20151118|MAC|121273|167083|P
20151118|MACK|55168|89142|P
20151118|MAGS|5409|11841|P
20151118|MAIN|7899|11774|P
20151118|MAMS|100|100|P
20151118|MAN|35896|116963|P
20151118|MANH|11745|25896|P
20151118|MANT|3900|14033|P
20151118|MANU|1600|2500|P
20151118|MAR|340336|542740|P
20151118|MARA|19089|21589|P
20151118|MARK|600|1100|P
20151118|MAS|116270|210842|P
20151118|MASI|5700|12600|P
20151118|MAT|548448|684562|P
20151118|MATR|400|600|P
20151118|MATW|6300|25112|P
20151118|MATX|7612|20910|P
20151118|MB|2900|6400|P
20151118|MBB|10146|21753|P
20151118|MBFI|10897|15095|P
20151118|MBG|1217|1793|P
20151118|MBI|128307|154830|P
20151118|MBII|0|200|P
20151118|MBLX|3150|9370|P
20151118|MBLY|46309|79928|P
20151118|MBT|81907|203209|P
20151118|MBUU|4300|7500|P
20151118|MBVT|100|300|P
20151118|MBWM|500|1300|P
20151118|MC|4381|6081|P
20151118|MCA|100|2420|P
20151118|MCBC|300|1800|P
20151118|MCC|3247|5147|P
20151118|MCD|163901|334573|P
20151118|MCEP|6106|9306|P
20151118|MCF|7961|9361|P
20151118|MCFT|3500|6000|P
20151118|MCHI|98964|148811|P
20151118|MCHP|57845|110859|P
20151118|MCHX|16706|19906|P
20151118|MCK|86486|174922|P
20151118|MCN|1868|4268|P
20151118|MCO|47910|86780|P
20151118|MCR|2381|7469|P
20151118|MCRB|22743|27743|P
20151118|MCRI|3100|4400|P
20151118|MCRN|3900|5400|P
20151118|MCRO|287|287|P
20151118|MCS|232|632|P
20151118|MCUR|9032|15606|P
20151118|MCV|300|300|P
20151118|MCY|9067|10267|P
20151118|MCZ|0|300|P
20151118|MD|37324|55726|P
20151118|MDAS|22108|56409|P
20151118|MDC|22479|40479|P
20151118|MDCA|17694|24828|P
20151118|MDCO|63449|110141|P
20151118|MDD|300|6577|P
20151118|MDGN|10848|15766|P
20151118|MDGN+|0|400|P
20151118|MDGS|0|100|P
20151118|MDIV|100|1200|P
20151118|MDLY|600|1500|P
20151118|MDLZ|362746|528753|P
20151118|MDM|100|5150|P
20151118|MDP|1700|3592|P
20151118|MDR|123843|340959|P
20151118|MDRX|332906|507866|P
20151118|MDSO|9449|15509|P
20151118|MDT|129115|223147|P
20151118|MDU|54615|64349|P
20151118|MDVN|90470|142196|P
20151118|MDVX|200|700|P
20151118|MDWD|200|400|P
20151118|MDXG|30805|49032|P
20151118|MDY|227281|413589|P
20151118|MDYG|1000|6000|P
20151118|MDYV|0|231|P
20151118|MED|1500|4900|P
20151118|MEET|27734|62695|P
20151118|MEG|44199|94440|P
20151118|MEI|5461|14191|P
20151118|MEIP|4598|9423|P
20151118|MELA|1000|1300|P
20151118|MELI|53574|92032|P
20151118|MEMP|23916|69993|P
20151118|MENT|26352|48461|P
20151118|MEOH|35693|56974|P
20151118|MEP|5400|8600|P
20151118|MER-D|100|715|P
20151118|MER-E|100|100|P
20151118|MER-F|100|100|P
20151118|MER-M|0|100|P
20151118|MERC|3935|5835|P
20151118|MES|0|2500|P
20151118|MESG|1300|2000|P
20151118|MESO|400|2900|P
20151118|MET|318894|557824|P
20151118|MET-A|0|1100|P
20151118|METR|2100|5526|P
20151118|MFA|31711|47637|P
20151118|MFA-B|100|200|P
20151118|MFC|122525|160727|P
20151118|MFD|0|200|P
20151118|MFG|6300|27800|P
20151118|MFL|100|1000|P
20151118|MFLX|1100|1800|P
20151118|MFM|5400|8360|P
20151118|MFRI|0|800|P
20151118|MFRM|10800|12700|P
20151118|MFT|0|224|P
20151118|MFV|0|200|P
20151118|MG|4200|8572|P
20151118|MGA|78011|141813|P
20151118|MGC|3713|4847|P
20151118|MGEE|4543|4843|P
20151118|MGI|2041|4638|P
20151118|MGIC|2334|10215|P
20151118|MGK|8206|10359|P
20151118|MGLN|6600|12500|P
20151118|MGM|315287|494115|P
20151118|MGN|0|500|P
20151118|MGNX|14287|18437|P
20151118|MGPI|2300|5869|P
20151118|MGR|0|100|P
20151118|MGRC|1300|4400|P
20151118|MGT|0|200|P
20151118|MGU|0|100|P
20151118|MGV|4124|4824|P
20151118|MH-A|400|400|P
20151118|MHF|0|200|P
20151118|MHFI|38018|89261|P
20151118|MHG|500|3753|P
20151118|MHGC|400|4100|P
20151118|MHI|1308|2919|P
20151118|MHK|23523|55455|P
20151118|MHLD|12763|48286|P
20151118|MHLDO|0|400|P
20151118|MHN|400|1000|P
20151118|MHNA|300|2227|P
20151118|MHNB|600|600|P
20151118|MHNC|300|500|P
20151118|MHO|3610|9720|P
20151118|MHY|700|8403|P
20151118|MIC|11753|21929|P
20151118|MICT|0|400|P
20151118|MIDD|27801|57866|P
20151118|MIDU|1408|7469|P
20151118|MIDZ|900|2162|P
20151118|MIE|2825|19151|P
20151118|MIFI|6800|27922|P
20151118|MIK|37115|71886|P
20151118|MIL|2200|8500|P
20151118|MIN|27837|41397|P
20151118|MINC|103|424|P
20151118|MIND|100|400|P
20151118|MINI|10800|13500|P
20151118|MINT|5899|30525|P
20151118|MIRN|300|500|P
20151118|MITK|6867|79182|P
20151118|MITL|24547|42050|P
20151118|MITT|3736|7928|P
20151118|MIXT|0|409|P
20151118|MIY|300|300|P
20151118|MJN|49537|145787|P
20151118|MKC|31343|35443|P
20151118|MKC.V|100|100|P
20151118|MKL|1833|3433|P
20151118|MKSI|9600|13620|P
20151118|MKTO|18829|23829|P
20151118|MKTX|18299|26799|P
20151118|MLAB|0|1066|P
20151118|MLHR|31462|64486|P
20151118|MLI|3045|7546|P
20151118|MLM|60546|85057|P
20151118|MLN|2447|3325|P
20151118|MLNK|2994|10914|P
20151118|MLNX|9754|18627|P
20151118|MLPA|30635|33020|P
20151118|MLPC|0|100|P
20151118|MLPI|69819|132502|P
20151118|MLPL|12339|15189|P
20151118|MLPN|8123|15109|P
20151118|MLPS|350|350|P
20151118|MLPW|100|100|P
20151118|MLPX|4288|5626|P
20151118|MLR|200|300|P
20151118|MMAC|400|700|P
20151118|MMC|39342|88320|P
20151118|MMD|466|1130|P
20151118|MMI|3106|8706|P
20151118|MMLP|7707|9707|P
20151118|MMM|43387|132073|P
20151118|MMP|17062|35626|P
20151118|MMS|49582|82622|P
20151118|MMSI|48763|62216|P
20151118|MMT|300|3600|P
20151118|MMU|700|1350|P
20151118|MMYT|13800|16117|P
20151118|MN|3100|6600|P
20151118|MNA|1200|2308|P
20151118|MNDO|0|900|P
20151118|MNGA|5505|8305|P
20151118|MNI|8441|45047|P
20151118|MNK|167830|230865|P
20151118|MNKD|243023|481573|P
20151118|MNOV|2800|3100|P
20151118|MNP|100|209|P
20151118|MNR|1000|8559|P
20151118|MNRO|5800|12485|P
20151118|MNST|34783|74552|P
20151118|MNTA|22908|45858|P
20151118|MNTX|2800|8305|P
20151118|MO|112298|390718|P
20151118|MOAT|494|23914|P
20151118|MOBI|600|1900|P
20151118|MOBL|8700|13143|P
20151118|MOC|100|281|P
20151118|MOCO|100|100|P
20151118|MOD|1785|6290|P
20151118|MODN|2300|7112|P
20151118|MOFG|100|200|P
20151118|MOG.A|5810|9210|P
20151118|MOH|16390|25914|P
20151118|MOKO|2100|3000|P
20151118|MOLG|0|200|P
20151118|MOM|803|803|P
20151118|MOMO|25743|48948|P
20151118|MON|88023|150205|P
20151118|MOO|5072|11525|P
20151118|MORE|18716|38629|P
20151118|MORL|1150|6115|P
20151118|MORN|5200|20270|P
20151118|MORT|2093|3433|P
20151118|MOS|163043|313796|P
20151118|MOSY|1600|4121|P
20151118|MOV|12983|18183|P
20151118|MPA|100|300|P
20151118|MPAA|11000|19714|P
20151118|MPC|78015|209257|P
20151118|MPEL|208438|341087|P
20151118|MPET|0|100|P
20151118|MPG|1800|4175|P
20151118|MPLX|25800|43080|P
20151118|MPO|2521|6969|P
20151118|MPSX|400|5710|P
20151118|MPW|58247|78369|P
20151118|MPWR|17903|23653|P
20151118|MPX|100|800|P
20151118|MQT|0|400|P
20151118|MQY|354|654|P
20151118|MR|8000|20596|P
20151118|MRC|83544|115988|P
20151118|MRCC|2800|3400|P
20151118|MRCY|5429|10929|P
20151118|MRD|80767|215342|P
20151118|MRIN|900|7520|P
20151118|MRK|319131|474536|P
20151118|MRKT|3600|20500|P
20151118|MRLN|600|1700|P
20151118|MRNS|2400|16491|P
20151118|MRO|337912|731044|P
20151118|MRTN|4400|7000|P
20151118|MRTX|6097|13137|P
20151118|MRVC|200|6650|P
20151118|MRVL|354556|692249|P
20151118|MS|527667|791378|P
20151118|MS-A|100|1320|P
20151118|MS-E|0|2300|P
20151118|MS-F|400|3360|P
20151118|MS-I|800|900|P
20151118|MSA|6273|14546|P
20151118|MSB|1300|5399|P
20151118|MSBF|0|100|P
20151118|MSCA|0|200|P
20151118|MSCC|69319|111299|P
20151118|MSCI|26864|55902|P
20151118|MSD|5675|11075|P
20151118|MSEX|800|1400|P
20151118|MSF|100|500|P
20151118|MSFG|1300|1900|P
20151118|MSFT|1302490|2941310|P
20151118|MSG|42054|52658|P
20151118|MSGN|35042|85023|P
20151118|MSI|55841|82435|P
20151118|MSK|100|100|P
20151118|MSL|1100|1200|P
20151118|MSM|31465|46359|P
20151118|MSN|500|2000|P
20151118|MSO|2865|7665|P
20151118|MSON|0|400|P
20151118|MSP|0|300|P
20151118|MSTR|4014|6614|P
20151118|MSTX|284945|623042|P
20151118|MT|457860|607245|P
20151118|MTB|44545|56059|P
20151118|MTCN|0|100|P
20151118|MTD|21649|25249|P
20151118|MTDR|64283|83097|P
20151118|MTEX|500|800|P
20151118|MTG|230264|335378|P
20151118|MTGE|45349|70072|P
20151118|MTH|16507|24926|P
20151118|MTK|794|794|P
20151118|MTL|4876|14176|P
20151118|MTL-|0|3000|P
20151118|MTLS|500|700|P
20151118|MTN|15231|20429|P
20151118|MTOR|56941|139042|P
20151118|MTR|300|600|P
20151118|MTRN|3206|11148|P
20151118|MTRX|12613|17646|P
20151118|MTS|200|975|P
20151118|MTSC|14299|15699|P
20151118|MTSI|111215|164445|P
20151118|MTSN|19981|51594|P
20151118|MTU|32450|60050|P
20151118|MTUM|11532|29232|P
20151118|MTW|132516|245566|P
20151118|MTX|9005|19521|P
20151118|MTZ|50896|64126|P
20151118|MU|1023439|1696545|P
20151118|MUA|600|5514|P
20151118|MUB|16554|31088|P
20151118|MUC|200|200|P
20151118|MUE|400|600|P
20151118|MUH|0|100|P
20151118|MUI|100|1675|P
20151118|MUJ|400|5333|P
20151118|MUNI|1692|3014|P
20151118|MUR|73052|117025|P
20151118|MUS|0|200|P
20151118|MUSA|2904|10789|P
20151118|MUX|19876|42768|P
20151118|MVC|1100|1300|P
20151118|MVF|15932|20074|P
20151118|MVG|600|2750|P
20151118|MVIS|5000|5900|P
20151118|MVO|0|957|P
20151118|MVT|0|694|P
20151118|MVV|1471|1771|P
20151118|MW|63608|148882|P
20151118|MWA|17040|28221|P
20151118|MWE|75526|126482|P
20151118|MWW|50924|115264|P
20151118|MX|8900|17100|P
20151118|MXF|1500|2600|P
20151118|MXI|849|8192|P
20151118|MXIM|63438|156701|P
20151118|MXL|23937|42135|P
20151118|MXPT|2900|11400|P
20151118|MXWL|3200|3800|P
20151118|MY|14800|25500|P
20151118|MYC|100|100|P
20151118|MYCC|18979|36870|P
20151118|MYD|437|1098|P
20151118|MYE|1500|4990|P
20151118|MYF|0|202|P
20151118|MYGN|34976|78430|P
20151118|MYI|536|636|P
20151118|MYL|481623|867701|P
20151118|MYN|868|1606|P
20151118|MYOK|16085|65696|P
20151118|MYOS|700|800|P
20151118|MYRG|12740|30777|P
20151118|MZF|200|400|P
20151118|MZOR|400|1000|P
20151118|MZZ|100|200|P
20151118|N|17738|19938|P
20151118|NAC|100|1400|P
20151118|NAD|0|100|P
20151118|NADL|2400|13704|P
20151118|NAII|100|300|P
20151118|NAK|11280|12580|P
20151118|NAME|800|2100|P
20151118|NAN|800|1700|P
20151118|NANO|2700|5050|P
20151118|NAO|3700|9980|P
20151118|NAP|100|200|P
20151118|NAT|72151|94040|P
20151118|NATH|200|400|P
20151118|NATI|7200|12500|P
20151118|NATL|2100|3700|P
20151118|NATR|200|500|P
20151118|NAUH|0|935|P
20151118|NAV|55474|116827|P
20151118|NAVB|9867|14857|P
20151118|NAVG|700|1000|P
20151118|NAVI|166200|263073|P
20151118|NAZ|100|300|P
20151118|NBB|200|200|P
20151118|NBBC|300|6883|P
20151118|NBD|0|300|P
20151118|NBG|303468|2440953|P
20151118|NBG-A|0|2100|P
20151118|NBH|100|100|P
20151118|NBHC|3864|13207|P
20151118|NBIX|53777|77349|P
20151118|NBL|177945|266695|P
20151118|NBO|0|100|P
20151118|NBR|317764|430122|P
20151118|NBRV|800|1400|P
20151118|NBTB|2805|3205|P
20151118|NBY|3950|22793|P
20151118|NC|1400|1800|P
20151118|NCA|1328|2028|P
20151118|NCB|300|1900|P
20151118|NCI|4259|25597|P
20151118|NCIT|5294|7594|P
20151118|NCLH|63947|129524|P
20151118|NCMI|12400|23653|P
20151118|NCOM|100|200|P
20151118|NCQ|200|200|P
20151118|NCR|215941|296121|P
20151118|NCS|2300|3000|P
20151118|NCT|2023|6723|P
20151118|NCT-B|700|700|P
20151118|NCTY|18242|44281|P
20151118|NCV|700|5208|P
20151118|NCZ|816|10310|P
20151118|NDAQ|85917|141284|P
20151118|NDLS|7107|9362|P
20151118|NDP|2200|4700|P
20151118|NDRM|11400|17413|P
20151118|NDSN|32996|39807|P
20151118|NE|593647|756786|P
20151118|NEA|300|1200|P
20151118|NEAR|2500|6940|P
20151118|NEE|155076|287930|P
20151118|NEE-G|632|632|P
20151118|NEE-H|227|527|P
20151118|NEE-Q|0|4409|P
20151118|NEFF|2700|4900|P
20151118|NEM|291805|568977|P
20151118|NEO|16539|25239|P
20151118|NEOG|8300|11100|P
20151118|NEON|2000|2500|P
20151118|NEOS|4200|5400|P
20151118|NEOT|3300|8328|P
20151118|NEP|6590|12782|P
20151118|NEPT|2600|2600|P
20151118|NERV|100|100|P
20151118|NES|2400|5000|P
20151118|NETE|9236|359045|P
20151118|NEU|700|1000|P
20151118|NEV|0|800|P
20151118|NEWM|5052|9844|P
20151118|NEWP|4500|6945|P
20151118|NEWR|5732|12232|P
20151118|NEWS|1399|2799|P
20151118|NEWT|4200|5749|P
20151118|NFBK|10276|18041|P
20151118|NFG|13174|33274|P
20151118|NFJ|1340|5599|P
20151118|NFLT|1548|4913|P
20151118|NFLX|1597829|2225761|P
20151118|NFO|200|665|P
20151118|NFRA|18306|21922|P
20151118|NFX|95959|211836|P
20151118|NG|50530|72695|P
20151118|NGD|300597|539491|P
20151118|NGE|12710|17828|P
20151118|NGG|29923|44034|P
20151118|NGHC|5500|18310|P
20151118|NGHCO|1700|1700|P
20151118|NGHCZ|1508|1508|P
20151118|NGL|13333|20969|P
20151118|NGLS|27720|37886|P
20151118|NGLS-A|400|3446|P
20151118|NGS|1900|2800|P
20151118|NGVC|3213|4763|P
20151118|NHC|2134|5545|P
20151118|NHF|100|900|P
20151118|NHI|4951|10803|P
20151118|NHLD|200|2231|P
20151118|NHS|700|3633|P
20151118|NHTC|33161|84760|P
20151118|NI|125458|195351|P
20151118|NIB|2565|2865|P
20151118|NICE|8636|17436|P
20151118|NICK|900|1100|P
20151118|NID|718|718|P
20151118|NIE|0|400|P
20151118|NIHD|14200|18363|P
20151118|NILE|1800|2600|P
20151118|NIM|0|620|P
20151118|NIO|200|2172|P
20151118|NIQ|0|3380|P
20151118|NJ|2300|5174|P
20151118|NJR|10431|17943|P
20151118|NJV|115|523|P
20151118|NK|19004|29931|P
20151118|NKE|118454|313153|P
20151118|NKG|500|500|P
20151118|NKSH|600|1278|P
20151118|NKTR|122931|161390|P
20151118|NKX|400|700|P
20151118|NKY|1000|1100|P
20151118|NLNK|15287|27603|P
20151118|NLR|300|300|P
20151118|NLS|5642|18368|P
20151118|NLSN|57912|91600|P
20151118|NLST|20415|21015|P
20151118|NLY|212072|291334|P
20151118|NLY-A|100|100|P
20151118|NLY-D|100|646|P
20151118|NM|24700|33692|P
20151118|NM-G|0|1000|P
20151118|NM-H|300|2801|P
20151118|NMA|14000|25399|P
20151118|NMBL|32623|70792|P
20151118|NMFC|1300|3100|P
20151118|NMI|0|500|P
20151118|NMIH|3979|13028|P
20151118|NML|7493|56976|P
20151118|NMM|17162|31176|P
20151118|NMO|617|5023|P
20151118|NMR|8277|15862|P
20151118|NMRX|16700|21500|P
20151118|NMZ|3031|16331|P
20151118|NNA|32617|48036|P
20151118|NNBR|11112|14625|P
20151118|NNI|1554|8255|P
20151118|NNN|47571|66110|P
20151118|NNVC|300|300|P
20151118|NNY|0|600|P
20151118|NOAH|9600|21298|P
20151118|NOBL|5480|11762|P
20151118|NOC|17900|36819|P
20151118|NOG|93151|118866|P
20151118|NOK|615434|817226|P
20151118|NOR|1000|4700|P
20151118|NORD|2000|5100|P
20151118|NORW|1716|1716|P
20151118|NOV|119478|179755|P
20151118|NOW|46001|65207|P
20151118|NP|1106|2125|P
20151118|NPBC|27507|58876|P
20151118|NPD|0|200|P
20151118|NPF|100|406|P
20151118|NPI|1100|1339|P
20151118|NPK|400|602|P
20151118|NPM|200|5274|P
20151118|NPN|297|600|P
20151118|NPO|6841|12641|P
20151118|NPP|1000|3800|P
20151118|NPT|216|516|P
20151118|NPTN|3949|16267|P
20151118|NPV|0|100|P
20151118|NQ|12184|24920|P
20151118|NQI|1300|12362|P
20151118|NQM|0|100|P
20151118|NQP|100|1042|P
20151118|NQS|587|2943|P
20151118|NQU|1000|2442|P
20151118|NR|59474|77485|P
20151118|NRCIA|442|842|P
20151118|NRE|8717|64981|P
20151118|NRF|171753|401143|P
20151118|NRF-B|143|3318|P
20151118|NRF-C|1000|1000|P
20151118|NRF-E|100|100|P
20151118|NRG|553534|781973|P
20151118|NRIM|400|1600|P
20151118|NRK|858|1458|P
20151118|NRO|800|9963|P
20151118|NRP|2400|14894|P
20151118|NRT|700|800|P
20151118|NRX|0|400|P
20151118|NRZ|38914|92132|P
20151118|NS|12771|17355|P
20151118|NSA|4112|5929|P
20151118|NSAM|68092|253757|P
20151118|NSC|622646|927807|P
20151118|NSH|1100|5600|P
20151118|NSIT|10245|16945|P
20151118|NSL|1900|2831|P
20151118|NSLP-A|0|100|P
20151118|NSM|49669|61434|P
20151118|NSP|1106|5106|P
20151118|NSPH|200|7300|P
20151118|NSPR|0|670|P
20151118|NSR|23755|46172|P
20151118|NSSC|700|2000|P
20151118|NSTG|5400|7300|P
20151118|NSU|7900|12300|P
20151118|NSYS|0|100|P
20151118|NTAP|521696|855657|P
20151118|NTC|200|200|P
20151118|NTCT|39343|87849|P
20151118|NTEC|28046|30546|P
20151118|NTES|51123|140251|P
20151118|NTG|1275|11875|P
20151118|NTGR|10730|23631|P
20151118|NTI|6941|25432|P
20151118|NTIP|100|100|P
20151118|NTK|11000|16307|P
20151118|NTLS|16480|18886|P
20151118|NTN|0|100|P
20151118|NTP|400|3200|P
20151118|NTRA|4525|7525|P
20151118|NTRI|24002|43219|P
20151118|NTRS|114980|155413|P
20151118|NTRSP|1100|1900|P
20151118|NTT|21840|85497|P
20151118|NTWK|477|777|P
20151118|NTX|200|200|P
20151118|NUAN|267486|528344|P
20151118|NUE|42799|87802|P
20151118|NUGT|701304|2037881|P
20151118|NUM|0|600|P
20151118|NUO|100|700|P
20151118|NURO|100|400|P
20151118|NUS|129289|218628|P
20151118|NUTR|500|900|P
20151118|NUV|600|2180|P
20151118|NUVA|8600|24500|P
20151118|NUW|125|125|P
20151118|NVAX|331355|378544|P
20151118|NVCN|2701|6101|P
20151118|NVCR|4500|5945|P
20151118|NVDA|376586|865217|P
20151118|NVDQ|11602|29640|P
20151118|NVEC|0|100|P
20151118|NVEE|3499|4534|P
20151118|NVET|1200|1750|P
20151118|NVFY|200|200|P
20151118|NVG|800|7936|P
20151118|NVGN|200|2559|P
20151118|NVGS|17700|25915|P
20151118|NVIV|6418|11218|P
20151118|NVLS|2000|3200|P
20151118|NVMI|600|1600|P
20151118|NVO|33900|98519|P
20151118|NVR|200|400|P
20151118|NVRO|70100|107802|P
20151118|NVS|60466|111690|P
20151118|NVSL|1625|4180|P
20151118|NVTA|12900|14900|P
20151118|NVX|1253|2177|P
20151118|NWBI|33137|42265|P
20151118|NWBO|4400|12906|P
20151118|NWE|9888|16107|P
20151118|NWFL|0|100|P
20151118|NWHM|1736|4941|P
20151118|NWL|57462|66611|P
20151118|NWN|7582|9578|P
20151118|NWPX|900|7500|P
20151118|NWS|39303|59317|P
20151118|NWSA|182830|254544|P
20151118|NWY|500|4500|P
20151118|NX|1800|9035|P
20151118|NXJ|200|2013|P
20151118|NXN|0|200|P
20151118|NXP|0|808|P
20151118|NXPI|223847|410833|P
20151118|NXQ|0|368|P
20151118|NXR|0|100|P
20151118|NXRT|2645|4356|P
20151118|NXST|18000|33569|P
20151118|NXTD|1242|2928|P
20151118|NXTM|18741|42761|P
20151118|NXZ|100|1467|P
20151118|NYCB|133170|324034|P
20151118|NYF|300|6649|P
20151118|NYH|200|300|P
20151118|NYLD|16609|25577|P
20151118|NYLD.A|4885|8356|P
20151118|NYMT|16597|23343|P
20151118|NYMTO|0|1100|P
20151118|NYMX|44240|48440|P
20151118|NYNY|1500|1600|P
20151118|NYRT|22526|37863|P
20151118|NYT|24166|36666|P
20151118|NYV|0|100|P
20151118|NZF|400|6211|P
20151118|NZH|200|4802|P
20151118|O|98932|119021|P
20151118|O-F|100|200|P
20151118|OA|8116|19364|P
20151118|OAK|4462|8608|P
20151118|OAKS|2248|5020|P
20151118|OAKS-A|1100|1300|P
20151118|OAS|309077|427872|P
20151118|OASM|4475|23806|P
20151118|OB|800|1612|P
20151118|OBCI|525|625|P
20151118|OC|49784|112656|P
20151118|OCAT|29977|72080|P
20151118|OCFC|1500|1700|P
20151118|OCIP|3800|4500|P
20151118|OCLR|35469|87903|P
20151118|OCLS|0|300|P
20151118|OCLSW|25200|25200|P
20151118|OCN|45267|80569|P
20151118|OCRX|10600|18095|P
20151118|OCUL|6235|11782|P
20151118|ODFL|49566|78045|P
20151118|ODP|212259|395072|P
20151118|OEC|300|1680|P
20151118|OEF|169394|238076|P
20151118|OESX|400|3500|P
20151118|OFC|14294|22796|P
20151118|OFG|26236|35451|P
20151118|OFIX|4397|19548|P
20151118|OFLX|300|2901|P
20151118|OFS|1461|7861|P
20151118|OGCP|0|100|P
20151118|OGE|32600|59129|P
20151118|OGEN|700|14522|P
20151118|OGS|6363|9784|P
20151118|OGXI|4500|9200|P
20151118|OHAI|0|300|P
20151118|OHGI|900|1250|P
20151118|OHI|32697|46397|P
20151118|OHRP|9035|16917|P
20151118|OI|37222|70191|P
20151118|OIA|0|720|P
20151118|OIBR|40200|44100|P
20151118|OIBR.C|6700|12232|P
20151118|OIH|1063538|1720808|P
20151118|OII|64537|86943|P
20151118|OIIM|100|1900|P
20151118|OIL|448315|878736|P
20151118|OIS|59281|115747|P
20151118|OKE|154359|212688|P
20151118|OKS|30672|48991|P
20151118|OKSB|500|1100|P
20151118|OLBK|100|100|P
20151118|OLED|59421|86897|P
20151118|OLLI|8822|16650|P
20151118|OLN|84172|159396|P
20151118|OLO|0|1364|P
20151118|OLP|900|3000|P
20151118|OMAB|200|1700|P
20151118|OMAM|800|8062|P
20151118|OMC|33778|67571|P
20151118|OMCL|6200|18700|P
20151118|OME|8200|18088|P
20151118|OMED|7700|12600|P
20151118|OMER|11391|19877|P
20151118|OMEX|1100|3300|P
20151118|OMI|29887|45409|P
20151118|OMN|19223|21923|P
20151118|ON|992871|2628582|P
20151118|ONB|40451|53051|P
20151118|ONCE|25880|32030|P
20151118|ONCS|16582|19682|P
20151118|ONDK|2400|11976|P
20151118|ONE|600|1728|P
20151118|ONEK|0|200|P
20151118|ONFC|0|100|P
20151118|ONP|600|700|P
20151118|ONTX|0|500|P
20151118|ONTY|49963|91288|P
20151118|ONVO|10459|23035|P
20151118|OOMA|200|700|P
20151118|OPB|113959|335308|P
20151118|OPGN|0|300|P
20151118|OPHC|0|800|P
20151118|OPHT|18230|38329|P
20151118|OPK|128066|220692|P
20151118|OPWR|4311|11532|P
20151118|OPXA|2516|3616|P
20151118|OPXAW|0|4700|P
20151118|OPY|871|8225|P
20151118|ORA|18613|27762|P
20151118|ORAN|21832|29055|P
20151118|ORBC|9413|12113|P
20151118|ORBK|23369|34479|P
20151118|ORC|4520|7403|P
20151118|ORCL|519686|710708|P
20151118|OREX|136834|294700|P
20151118|ORI|33881|56205|P
20151118|ORIG|10059|26259|P
20151118|ORIT|3006|12696|P
20151118|ORLY|17406|27682|P
20151118|ORM|300|1200|P
20151118|ORMP|1100|6050|P
20151118|ORN|12228|16797|P
20151118|ORPN|400|500|P
20151118|ORRF|300|400|P
20151118|OSBC|900|2953|P
20151118|OSGB|100|200|P
20151118|OSHC|0|100|P
20151118|OSIR|18996|37334|P
20151118|OSIS|23124|52344|P
20151118|OSK|39629|55490|P
20151118|OSTK|10887|17487|P
20151118|OSUR|17467|24667|P
20151118|OTEX|8650|19915|P
20151118|OTIC|15500|25532|P
20151118|OTIV|100|500|P
20151118|OTTR|1200|2800|P
20151118|OUNZ|23186|24876|P
20151118|OUSA|100|242|P
20151118|OUT|12437|29619|P
20151118|OUTR|37693|90420|P
20151118|OVAS|41340|70627|P
20151118|OVLY|0|711|P
20151118|OVTI|8094|110615|P
20151118|OXBR|400|800|P
20151118|OXFD|2982|5882|P
20151118|OXGN|3300|4150|P
20151118|OXLC|5159|6059|P
20151118|OXLCN|0|761|P
20151118|OXM|4600|9589|P
20151118|OXY|101120|179056|P
20151118|OZM|70890|203661|P
20151118|OZRK|41363|64047|P
20151118|P|109306|184771|P
20151118|PAA|136116|204210|P
20151118|PAAS|264732|370354|P
20151118|PAC|1700|2400|P
20151118|PACB|96502|190626|P
20151118|PACD|900|4732|P
20151118|PACEU|400|4400|P
20151118|PACW|29831|36907|P
20151118|PAF|500|500|P
20151118|PAG|9400|18667|P
20151118|PAGP|79385|173710|P
20151118|PAH|115514|157285|P
20151118|PAHC|7066|15511|P
20151118|PAI|364|696|P
20151118|PALL|8695|9305|P
20151118|PAM|14600|37250|P
20151118|PANW|59334|98338|P
20151118|PAR|0|1100|P
20151118|PARN|120|240|P
20151118|PARR|8100|21935|P
20151118|PATI|0|500|P
20151118|PATK|7811|13942|P
20151118|PAY|38139|63103|P
20151118|PAYC|7518|31466|P
20151118|PAYX|95709|119855|P
20151118|PB|33504|63904|P
20151118|PBA|6288|7588|P
20151118|PBCT|475467|581608|P
20151118|PBD|400|400|P
20151118|PBE|5600|22800|P
20151118|PBF|131542|207198|P
20151118|PBFX|200|300|P
20151118|PBH|14297|22169|P
20151118|PBI|52561|84043|P
20151118|PBI-B|200|200|P
20151118|PBIP|100|300|P
20151118|PBJ|2800|10823|P
20151118|PBMD|21101|59135|P
20151118|PBP|6001|26225|P
20151118|PBPB|10469|22216|P
20151118|PBR|1784277|2712956|P
20151118|PBR.A|1057776|1356509|P
20151118|PBS|13630|15030|P
20151118|PBT|5000|7500|P
20151118|PBW|5057|25456|P
20151118|PBY|107571|147276|P
20151118|PBYI|69298|90948|P
20151118|PCAR|98074|163852|P
20151118|PCBK|3340|10681|P
20151118|PCCC|2200|2600|P
20151118|PCEF|593|50452|P
20151118|PCF|400|1000|P
20151118|PCG|51191|90606|P
20151118|PCH|5900|11700|P
20151118|PCI|2400|4700|P
20151118|PCK|600|600|P
20151118|PCL|47905|87415|P
20151118|PCLN|27334|72871|P
20151118|PCM|0|580|P
20151118|PCMI|300|700|P
20151118|PCN|200|3300|P
20151118|PCO|37506|43926|P
20151118|PCOM|1350|2150|P
20151118|PCP|14061|43161|P
20151118|PCQ|300|600|P
20151118|PCRX|26517|34982|P
20151118|PCTI|700|3171|P
20151118|PCTY|11935|18335|P
20151118|PCY|102760|142362|P
20151118|PCYG|600|1100|P
20151118|PCYO|200|850|P
20151118|PDCE|50912|70230|P
20151118|PDCO|48094|69484|P
20151118|PDEX|0|422|P
20151118|PDFS|10965|19007|P
20151118|PDI|200|400|P
20151118|PDLI|93117|161323|P
20151118|PDM|13884|16984|P
20151118|PDN|100|400|P
20151118|PDP|11145|20206|P
20151118|PDS|122123|159619|P
20151118|PDT|600|1603|P
20151118|PDVW|2600|3000|P
20151118|PE|56794|103266|P
20151118|PEB|43542|52142|P
20151118|PEBO|2800|3000|P
20151118|PEG|107070|235484|P
20151118|PEGA|18893|29793|P
20151118|PEGI|133722|199430|P
20151118|PEI|5100|18942|P
20151118|PEI-B|100|100|P
20151118|PEIX|52008|86540|P
20151118|PEJ|1060|7595|P
20151118|PEK|1042|1242|P
20151118|PEN|7900|8800|P
20151118|PENN|105759|173227|P
20151118|PEO|1500|3061|P
20151118|PEP|121488|204559|P
20151118|PER|3636|6836|P
20151118|PERI|600|1900|P
20151118|PERY|2900|7600|P
20151118|PES|76986|106027|P
20151118|PESI|2000|6992|P
20151118|PETS|6081|10881|P
20151118|PETX|17144|39755|P
20151118|PEY|5222|11872|P
20151118|PEZ|16339|18041|P
20151118|PF|28486|58965|P
20151118|PFBC|2900|5381|P
20151118|PFBI|100|100|P
20151118|PFD|100|100|P
20151118|PFE|1052463|2355458|P
20151118|PFF|90891|189159|P
20151118|PFG|21522|40412|P
20151118|PFGC|6796|7496|P
20151118|PFH|0|500|P
20151118|PFI|0|200|P
20151118|PFIE|500|6600|P
20151118|PFIG|0|500|P
20151118|PFIN|0|607|P
20151118|PFIS|1231|1431|P
20151118|PFL|100|100|P
20151118|PFLT|2300|18650|P
20151118|PFM|300|1309|P
20151118|PFMT|300|12301|P
20151118|PFN|11698|18565|P
20151118|PFNX|1800|2692|P
20151118|PFO|100|100|P
20151118|PFPT|29605|43947|P
20151118|PFS|8312|12612|P
20151118|PFSI|800|2810|P
20151118|PFSW|4500|10989|P
20151118|PFX|6150|7928|P
20151118|PFXF|2200|11136|P
20151118|PG|279018|491234|P
20151118|PGAL|100|5678|P
20151118|PGC|3300|6460|P
20151118|PGEM|1500|21815|P
20151118|PGF|3220|14119|P
20151118|PGH|23400|31470|P
20151118|PGHY|0|200|P
20151118|PGI|2766|4566|P
20151118|PGJ|800|4258|P
20151118|PGLC|2780|20265|P
20151118|PGN|10797|44417|P
20151118|PGND|1700|4755|P
20151118|PGNX|72418|93991|P
20151118|PGP|200|200|P
20151118|PGR|130264|229059|P
20151118|PGRE|11806|30358|P
20151118|PGTI|19375|22875|P
20151118|PGX|377358|465580|P
20151118|PGZ|0|100|P
20151118|PH|40911|66855|P
20151118|PHB|13562|27512|P
20151118|PHD|11497|23067|P
20151118|PHDG|105|305|P
20151118|PHF|931|1431|P
20151118|PHG|83077|110945|P
20151118|PHH|79973|135747|P
20151118|PHI|2400|4400|P
20151118|PHIIK|1044|2214|P
20151118|PHK|2000|4500|P
20151118|PHM|219101|311624|P
20151118|PHMD|200|900|P
20151118|PHO|7600|31496|P
20151118|PHT|400|400|P
20151118|PHX|3700|6726|P
20151118|PHYS|31515|54915|P
20151118|PICB|200|4586|P
20151118|PICK|16180|26708|P
20151118|PICO|12989|49977|P
20151118|PID|56350|110458|P
20151118|PIE|2336|55850|P
20151118|PII|58858|81972|P
20151118|PIM|1721|3449|P
20151118|PIN|48127|116023|P
20151118|PINC|10718|27712|P
20151118|PIO|600|6000|P
20151118|PIP|14497|14697|P
20151118|PIR|253439|308807|P
20151118|PIRS|22743|33072|P
20151118|PIZ|0|11863|P
20151118|PJC|5261|14136|P
20151118|PJP|6451|20363|P
20151118|PJT|4000|10500|P
20151118|PKB|300|2300|P
20151118|PKBK|100|100|P
20151118|PKD|3500|6900|P
20151118|PKE|509|3236|P
20151118|PKG|17487|45109|P
20151118|PKI|28446|44010|P
20151118|PKO|0|100|P
20151118|PKOH|3300|3800|P
20151118|PKW|2245|18256|P
20151118|PKX|56626|105589|P
20151118|PKY|6089|13029|P
20151118|PLAB|6317|10117|P
20151118|PLAY|11272|30550|P
20151118|PLCE|37383|58170|P
20151118|PLCM|49234|108000|P
20151118|PLD|55071|73314|P
20151118|PLG|24900|30228|P
20151118|PLKI|5071|11115|P
20151118|PLM|19520|24820|P
20151118|PLND|0|460|P
20151118|PLNR|600|6040|P
20151118|PLNT|4410|7610|P
20151118|PLOW|1950|2950|P
20151118|PLPC|200|1208|P
20151118|PLPM|200|2300|P
20151118|PLT|12215|17379|P
20151118|PLUG|75873|104448|P
20151118|PLUS|3500|8427|P
20151118|PLW|200|300|P
20151118|PLX|14164|51477|P
20151118|PLXS|12622|18922|P
20151118|PM|108459|213593|P
20151118|PMBC|100|300|P
20151118|PMC|5126|19021|P
20151118|PMCS|108784|233662|P
20151118|PMD|500|600|P
20151118|PME|300|300|P
20151118|PML|788|2012|P
20151118|PMM|100|700|P
20151118|PMO|423|1823|P
20151118|PMR|0|680|P
20151118|PMT|13356|23644|P
20151118|PMTS|64739|78585|P
20151118|PMX|2835|3546|P
20151118|PN|2100|13400|P
20151118|PNC|59401|99599|P
20151118|PNC+|0|9125|P
20151118|PNC-P|0|6193|P
20151118|PNC-Q|496|496|P
20151118|PNF|100|500|P
20151118|PNFP|4800|5800|P
20151118|PNK|13061|34667|P
20151118|PNM|17545|29604|P
20151118|PNNT|9441|17716|P
20151118|PNQI|322|2322|P
20151118|PNR|57316|105247|P
20151118|PNRA|48302|65965|P
20151118|PNW|22281|54322|P
20151118|PNX|10035|12365|P
20151118|PNY|12949|28564|P
20151118|PODD|20750|31464|P
20151118|POL|57132|92874|P
20151118|POM|30098|80410|P
20151118|POOL|7941|14897|P
20151118|POPE|356|456|P
20151118|POR|32585|59808|P
20151118|POST|126320|223836|P
20151118|POT|184957|254834|P
20151118|POWI|2500|5700|P
20151118|POWL|5500|7364|P
20151118|POWR|1200|3496|P
20151118|POZN|23087|29661|P
20151118|PPA|4739|10196|P
20151118|PPBI|2226|6329|P
20151118|PPC|46121|88171|P
20151118|PPG|45488|116913|P
20151118|PPH|1765|4236|P
20151118|PPHM|14139|19739|P
20151118|PPL|204827|238999|P
20151118|PPLT|3964|4564|P
20151118|PPP|19998|31262|P
20151118|PPR|700|2900|P
20151118|PPS|10914|17114|P
20151118|PPT|4400|12636|P
20151118|PPX|0|100|P
20151118|PQ|9464|50388|P
20151118|PRA|5963|13197|P
20151118|PRAA|133979|193511|P
20151118|PRAH|3184|10084|P
20151118|PRAN|27700|106316|P
20151118|PRCP|1700|2300|P
20151118|PRE|4040|9072|P
20151118|PRE-D|2800|2900|P
20151118|PRE-E|1600|1800|P
20151118|PRE-F|1458|2240|P
20151118|PRF|1626|22395|P
20151118|PRFT|9953|14960|P
20151118|PRFZ|0|100|P
20151118|PRGN|200|1000|P
20151118|PRGNL|100|200|P
20151118|PRGO|183243|284827|P
20151118|PRGS|5148|25048|P
20151118|PRGX|200|1900|P
20151118|PRH|0|100|P
20151118|PRI|11405|21505|P
20151118|PRIM|14105|15705|P
20151118|PRK|1203|1503|P
20151118|PRKR|2300|39207|P
20151118|PRLB|4795|9093|P
20151118|PRMW|1300|5800|P
20151118|PRN|100|300|P
20151118|PRO|6801|9225|P
20151118|PROV|2700|4111|P
20151118|PRQR|500|600|P
20151118|PRSC|2400|2900|P
20151118|PRSN|123|123|P
20151118|PRSNW|0|300|P
20151118|PRSS|100|1572|P
20151118|PRTA|18860|30885|P
20151118|PRTK|5300|11300|P
20151118|PRTO|500|600|P
20151118|PRTY|79540|126394|P
20151118|PRU|98077|142960|P
20151118|PRXI|0|100|P
20151118|PRXL|12640|17340|P
20151118|PRZM|333|533|P
20151118|PSA|21767|81391|P
20151118|PSAU|500|1520|P
20151118|PSB|4000|4800|P
20151118|PSCC|0|286|P
20151118|PSCD|900|2900|P
20151118|PSCE|0|100|P
20151118|PSCH|1400|1700|P
20151118|PSCT|4996|5496|P
20151118|PSDV|0|2960|P
20151118|PSEC|38023|64200|P
20151118|PSEM|15217|104873|P
20151118|PSF|400|500|P
20151118|PSG|19299|41588|P
20151118|PSI|18388|36641|P
20151118|PSIX|10724|18024|P
20151118|PSJ|2645|4645|P
20151118|PSK|18505|21306|P
20151118|PSL|550|6028|P
20151118|PSLV|14941|68269|P
20151118|PSMT|15150|18750|P
20151118|PSO|43477|150723|P
20151118|PSP|500|13042|P
20151118|PSQ|11490|19603|P
20151118|PSR|0|127|P
20151118|PST|100|200|P
20151118|PSTB|1300|2200|P
20151118|PSTG|6500|17336|P
20151118|PSTI|842|4577|P
20151118|PSUN|12717|12717|P
20151118|PSX|85761|145262|P
20151118|PSXP|10939|12639|P
20151118|PTC|46937|97947|P
20151118|PTCT|105131|128518|P
20151118|PTEN|569707|712057|P
20151118|PTF|805|1304|P
20151118|PTH|1449|2686|P
20151118|PTIE|1196|4180|P
20151118|PTLA|42465|130786|P
20151118|PTLC|560|5138|P
20151118|PTM|2000|2100|P
20151118|PTMC|1385|5239|P
20151118|PTN|15661|54932|P
20151118|PTNQ|765|2877|P
20151118|PTNR|100|10422|P
20151118|PTR|64705|93142|P
20151118|PTSI|5599|6199|P
20151118|PTX|31094|71324|P
20151118|PTXP|2800|3900|P
20151118|PTY|775|1875|P
20151118|PUB|500|1600|P
20151118|PUK|18643|29701|P
20151118|PULB|0|200|P
20151118|PUTX|0|198|P
20151118|PVA|43029|70720|P
20151118|PVBC|0|100|P
20151118|PVCT|0|3400|P
20151118|PVG|13571|22442|P
20151118|PVH|67416|116016|P
20151118|PVI|2300|2400|P
20151118|PVTB|42015|57819|P
20151118|PWB|594|1400|P
20151118|PWC|0|600|P
20151118|PWE|95630|119570|P
20151118|PWOD|100|100|P
20151118|PWR|124423|254255|P
20151118|PWV|11323|17367|P
20151118|PWZ|21780|24578|P
20151118|PX|82756|195278|P
20151118|PXD|67569|111424|P
20151118|PXE|200|200|P
20151118|PXF|1454|5697|P
20151118|PXH|4548|16402|P
20151118|PXI|200|5853|P
20151118|PXJ|100|297|P
20151118|PXLG|0|100|P
20151118|PXLW|6799|10179|P
20151118|PXMV|0|300|P
20151118|PXQ|0|2000|P
20151118|PXSV|0|100|P
20151118|PYDS|125|425|P
20151118|PYN|100|400|P
20151118|PYPL|507617|716253|P
20151118|PYZ|0|750|P
20151118|PZA|5265|7479|P
20151118|PZC|200|500|P
20151118|PZD|0|2600|P
20151118|PZE|5049|8749|P
20151118|PZG|0|100|P
20151118|PZN|300|903|P
20151118|PZT|700|2275|P
20151118|PZZA|30988|60544|P
20151118|Q|22608|46167|P
20151118|QABA|15238|22514|P
20151118|QADA|3589|5088|P
20151118|QAI|24295|26605|P
20151118|QAT|400|600|P
20151118|QCCO|0|1221|P
20151118|QCLN|0|1000|P
20151118|QCOM|1430064|3850150|P
20151118|QCRH|100|900|P
20151118|QDEF|0|100|P
20151118|QDEL|1900|9540|P
20151118|QDF|200|367|P
20151118|QDYN|0|200|P
20151118|QEFA|0|200|P
20151118|QEP|78054|133519|P
20151118|QGBR|0|100|P
20151118|QGEN|109431|144611|P
20151118|QID|380564|525910|P
20151118|QIHU|29046|133165|P
20151118|QINC|100|100|P
20151118|QIWI|25596|38886|P
20151118|QKLS|1650|2751|P
20151118|QKOR|0|100|P
20151118|QLD|74957|239640|P
20151118|QLGC|29720|60710|P
20151118|QLIK|25420|52801|P
20151118|QLTA|0|1100|P
20151118|QLTI|500|3000|P
20151118|QLYS|10335|16843|P
20151118|QNST|3371|12381|P
20151118|QQEW|300|4109|P
20151118|QQQ|2563354|5237834|P
20151118|QQQE|4052|6282|P
20151118|QQQX|2745|12945|P
20151118|QRHC|0|10500|P
20151118|QRVO|129893|228153|P
20151118|QSII|24660|47825|P
20151118|QSR|37500|52421|P
20151118|QTEC|0|1700|P
20151118|QTM|49215|114242|P
20151118|QTNT|1000|1100|P
20151118|QTS|3949|7898|P
20151118|QTWO|9670|16299|P
20151118|QTWW|6830|13068|P
20151118|QUAD|3307|13944|P
20151118|QUAL|30865|47873|P
20151118|QUIK|6647|22979|P
20151118|QUMU|100|200|P
20151118|QUNR|92094|191757|P
20151118|QUOT|6200|18702|P
20151118|QURE|7704|18604|P
20151118|QVAL|524|524|P
20151118|QVCA|137830|356206|P
20151118|QVM|100|1320|P
20151118|R|31069|70055|P
20151118|RACE|63811|96198|P
20151118|RAD|390093|807641|P
20151118|RADA|21700|137050|P
20151118|RAI|80014|226058|P
20151118|RAIL|10819|16647|P
20151118|RALS|0|723|P
20151118|RARE|17100|22575|P
20151118|RAS|16180|26478|P
20151118|RAS-A|0|100|P
20151118|RAS-C|0|325|P
20151118|RATE|7735|21425|P
20151118|RAVE|2700|16317|P
20151118|RAVI|429|1229|P
20151118|RAVN|4950|13740|P
20151118|RAX|98364|170743|P
20151118|RBA|11699|19306|P
20151118|RBC|2500|6000|P
20151118|RBCAA|800|2744|P
20151118|RBCN|400|4300|P
20151118|RBL|2800|4002|P
20151118|RBS|47347|64847|P
20151118|RBS-E|0|37528|P
20151118|RBS-G|400|1927|P
20151118|RBS-S|4400|7092|P
20151118|RBY|73371|96696|P
20151118|RCAP|42289|207155|P
20151118|RCD|2485|3628|P
20151118|RCI|7128|9928|P
20151118|RCII|61041|132776|P
20151118|RCKY|300|800|P
20151118|RCL|137937|217500|P
20151118|RCMT|0|100|P
20151118|RCON|0|100|P
20151118|RCS|1500|2300|P
20151118|RDC|103872|154853|P
20151118|RDEN|12469|16969|P
20151118|RDHL|500|2707|P
20151118|RDI|2200|5434|P
20151118|RDIV|200|900|P
20151118|RDN|75874|172671|P
20151118|RDNT|12410|28310|P
20151118|RDS.A|284292|435165|P
20151118|RDS.B|165242|234778|P
20151118|RDUS|29222|138976|P
20151118|RDVY|2381|2581|P
20151118|RDWR|46139|63135|P
20151118|RDY|8824|55487|P
20151118|RE|18171|24871|P
20151118|RECN|3100|5900|P
20151118|REDF|0|200|P
20151118|REE|6000|9900|P
20151118|REED|219|419|P
20151118|REET|600|1313|P
20151118|REFR|600|800|P
20151118|REG|8056|11244|P
20151118|REGI|19500|21700|P
20151118|REGN|50666|64223|P
20151118|REI|2165|4865|P
20151118|REIS|875|1575|P
20151118|REK|100|7050|P
20151118|RELL|600|11700|P
20151118|RELV|100|100|P
20151118|RELX|1400|9807|P
20151118|RELY|5000|23883|P
20151118|REM|41203|68814|P
20151118|REMX|754|5748|P
20151118|REN|12276|16093|P
20151118|RENN|4760|25785|P
20151118|RENT|5100|7624|P
20151118|RENX|6000|8859|P
20151118|REPH|500|900|P
20151118|RES|118713|152966|P
20151118|RESI|13211|21044|P
20151118|RESN|300|4219|P
20151118|RETL|4150|18650|P
20151118|REV|9600|14841|P
20151118|REW|100|100|P
20151118|REX|3766|5605|P
20151118|REXI|1600|3800|P
20151118|REXR|16492|29923|P
20151118|REXX|44317|64150|P
20151118|REZ|772|1172|P
20151118|RF|1122108|1629632|P
20151118|RF-B|0|900|P
20151118|RFG|504|904|P
20151118|RFI|100|3000|P
20151118|RFIL|100|300|P
20151118|RFP|4200|8100|P
20151118|RFT|0|200|P
20151118|RFV|0|800|P
20151118|RGA|22121|48674|P
20151118|RGC|16084|31103|P
20151118|RGEN|5768|9418|P
20151118|RGI|1949|2149|P
20151118|RGLD|85258|120623|P
20151118|RGLS|35932|44125|P
20151118|RGNX|9100|12650|P
20151118|RGR|2789|6089|P
20151118|RGS|11254|21680|P
20151118|RGSE|11300|14800|P
20151118|RGT|0|1000|P
20151118|RH|48144|65211|P
20151118|RHI|30636|54775|P
20151118|RHP|21729|29377|P
20151118|RHS|176|858|P
20151118|RHT|22774|63091|P
20151118|RIBT|100|200|P
20151118|RIC|775|4575|P
20151118|RICE|58412|100721|P
20151118|RICK|100|600|P
20151118|RIF|100|900|P
20151118|RIG|409730|561052|P
20151118|RIGL|1300|4900|P
20151118|RIGP|3600|6501|P
20151118|RIGS|1224|32988|P
20151118|RINF|0|1400|P
20151118|RING|5361|9934|P
20151118|RIO|130738|178111|P
20151118|RIT|100|400|P
20151118|RITT|600|1300|P
20151118|RIVR|0|100|P
20151118|RJA|32960|34110|P
20151118|RJD|0|500|P
20151118|RJET|54126|93452|P
20151118|RJF|39599|48388|P
20151118|RJI|4690|61508|P
20151118|RJN|0|12500|P
20151118|RKDA|834|1034|P
20151118|RKUS|24025|37770|P
20151118|RL|59967|92047|P
20151118|RLD|4600|17170|P
20151118|RLGT|15239|24239|P
20151118|RLGY|25897|55871|P
20151118|RLH|1206|1606|P
20151118|RLI|5552|6898|P
20151118|RLJ|30648|56617|P
20151118|RLJE|1200|2000|P
20151118|RLOC|2500|4500|P
20151118|RLOG|100|100|P
20151118|RLY|200|2000|P
20151118|RLYP|158079|238512|P
20151118|RM|1600|3800|P
20151118|RMAX|84356|88202|P
20151118|RMBS|27482|51343|P
20151118|RMCF|446|946|P
20151118|RMD|17318|24518|P
20151118|RMGN|0|1300|P
20151118|RMP|6400|8100|P
20151118|RMT|1900|6600|P
20151118|RMTI|9995|15703|P
20151118|RNDY|10638|29841|P
20151118|RNET|8600|13200|P
20151118|RNF|200|400|P
20151118|RNG|24100|41234|P
20151118|RNN|5400|52000|P
20151118|RNO|0|100|P
20151118|RNP|600|2590|P
20151118|RNR|9272|15922|P
20151118|RNR-E|0|300|P
20151118|RNST|7320|9420|P
20151118|RNWK|300|1600|P
20151118|ROAM|100|100|P
20151118|ROBO|0|100|P
20151118|ROCK|5180|73774|P
20151118|ROG|5300|7705|P
20151118|ROGS|0|2350|P
20151118|ROIAK|100|500|P
20151118|ROIC|14019|22695|P
20151118|ROK|66394|158966|P
20151118|ROKA|0|200|P
20151118|ROL|4999|16110|P
20151118|ROLL|4200|6100|P
20151118|ROM|1167|1617|P
20151118|ROOF|250|2217|P
20151118|ROP|20840|25286|P
20151118|ROSG|1650|2750|P
20151118|ROST|290680|429457|P
20151118|ROUS|100|100|P
20151118|ROVI|160910|218118|P
20151118|ROX|3268|10268|P
20151118|ROYL|144|144|P
20151118|ROYT|200|3400|P
20151118|RP|5844|14149|P
20151118|RPAI|28196|44943|P
20151118|RPD|15821|19648|P
20151118|RPG|11366|12900|P
20151118|RPM|28684|41834|P
20151118|RPRX|11100|25998|P
20151118|RPT|3125|6348|P
20151118|RPTP|19278|49474|P
20151118|RPV|6026|8269|P
20151118|RPXC|3900|11400|P
20151118|RQI|1600|10066|P
20151118|RRC|290984|359185|P
20151118|RRD|108922|200636|P
20151118|RRGB|23393|29932|P
20151118|RRMS|2805|13637|P
20151118|RRTS|5163|11006|P
20151118|RS|15961|29979|P
20151118|RSE|6147|21090|P
20151118|RSG|32184|53520|P
20151118|RSO|14222|17834|P
20151118|RSO-B|0|500|P
20151118|RSP|20982|67383|P
20151118|RSPP|47473|60684|P
20151118|RST|1200|1500|P
20151118|RSTI|4600|8400|P
20151118|RSX|3265466|3969838|P
20151118|RSXJ|0|650|P
20151118|RSYS|2829|11729|P
20151118|RT|5011|9369|P
20151118|RTEC|2475|7202|P
20151118|RTH|11820|32441|P
20151118|RTIX|4168|13248|P
20151118|RTK|17876|79010|P
20151118|RTM|0|200|P
20151118|RTN|54978|121088|P
20151118|RTR|100|100|P
20151118|RTRX|33041|67259|P
20151118|RTTR|0|3500|P
20151118|RUBI|4200|7638|P
20151118|RUN|54721|67126|P
20151118|RUSHA|3159|4427|P
20151118|RUSHB|800|900|P
20151118|RUSL|165757|388356|P
20151118|RUSS|100277|161371|P
20151118|RUTH|5766|10145|P
20151118|RVLT|500|500|P
20151118|RVNC|22326|39657|P
20151118|RVNU|0|402|P
20151118|RVP|100|324|P
20151118|RVT|1500|14839|P
20151118|RWJ|1900|6169|P
20151118|RWK|300|4303|P
20151118|RWL|400|758|P
20151118|RWLK|4130|5059|P
20151118|RWM|44942|53042|P
20151118|RWO|3049|30999|P
20151118|RWR|39313|55006|P
20151118|RWT|42793|58983|P
20151118|RWV|0|500|P
20151118|RWX|21086|36959|P
20151118|RXD|0|300|P
20151118|RXDX|7600|8900|P
20151118|RXI|10987|11938|P
20151118|RXII|4800|49929|P
20151118|RXL|100|1700|P
20151118|RXN|33882|59469|P
20151118|RY|39068|50402|P
20151118|RYAAY|20756|51115|P
20151118|RYAM|14550|35502|P
20151118|RYE|1096|4084|P
20151118|RYF|1041|2141|P
20151118|RYH|1582|2682|P
20151118|RYI|400|500|P
20151118|RYJ|1100|4392|P
20151118|RYN|76673|145760|P
20151118|RYT|4953|8977|P
20151118|RYU|0|3325|P
20151118|RZA|0|300|P
20151118|RZG|180|1131|P
20151118|RZV|100|400|P
20151118|S|1579644|2125280|P
20151118|SA|10258|34668|P
20151118|SAA|0|500|P
20151118|SAAS|25790|37250|P
20151118|SABR|99708|273404|P
20151118|SAFM|12995|17695|P
20151118|SAFT|1400|2330|P
20151118|SAGE|45265|54072|P
20151118|SAH|1884|6456|P
20151118|SAIA|7600|15200|P
20151118|SAIC|11802|23194|P
20151118|SALE|209944|401477|P
20151118|SALM|275|5300|P
20151118|SALT|136237|342268|P
20151118|SAM|4700|6749|P
20151118|SAN|262938|413241|P
20151118|SAND|81141|157584|P
20151118|SANM|13508|31791|P
20151118|SANW|1000|1595|P
20151118|SAP|33185|51912|P
20151118|SASR|1304|3204|P
20151118|SATS|2700|4200|P
20151118|SAUC|2800|4284|P
20151118|SAVE|152535|242119|P
20151118|SB|18626|34396|P
20151118|SB-B|0|100|P
20151118|SB-C|500|700|P
20151118|SB-D|0|3300|P
20151118|SBAC|52726|130662|P
20151118|SBB|500|500|P
20151118|SBBP|200|500|P
20151118|SBCF|2300|7039|P
20151118|SBCP|200|600|P
20151118|SBFG|0|100|P
20151118|SBGI|40954|81228|P
20151118|SBGL|56859|131326|P
20151118|SBH|129373|218316|P
20151118|SBI|400|500|P
20151118|SBIO|6800|12771|P
20151118|SBLK|27019|104060|P
20151118|SBLKL|3000|3800|P
20151118|SBNA|1000|1000|P
20151118|SBNB|0|400|P
20151118|SBND|835|835|P
20151118|SBNY|25000|45696|P
20151118|SBR|0|200|P
20151118|SBRA|13382|60240|P
20151118|SBS|44995|96561|P
20151118|SBSA|1418|1418|P
20151118|SBSI|1500|2300|P
20151118|SBUX|439895|664378|P
20151118|SBW|100|2800|P
20151118|SBY|9808|14345|P
20151118|SC|92940|151284|P
20151118|SCAI|1700|5800|P
20151118|SCCO|100495|179748|P
20151118|SCD|0|900|P
20151118|SCE-J|0|500|P
20151118|SCG|18974|29606|P
20151118|SCHA|20018|51858|P
20151118|SCHB|57254|95504|P
20151118|SCHC|14064|66238|P
20151118|SCHD|27699|41428|P
20151118|SCHE|38078|505795|P
20151118|SCHF|90121|136240|P
20151118|SCHG|25252|36432|P
20151118|SCHH|19792|35754|P
20151118|SCHL|6700|14500|P
20151118|SCHM|383|27507|P
20151118|SCHN|13123|32123|P
20151118|SCHO|3073|20216|P
20151118|SCHP|1926|13294|P
20151118|SCHR|4294|13465|P
20151118|SCHV|4412|18229|P
20151118|SCHW|279459|428787|P
20151118|SCHW-C|0|300|P
20151118|SCHX|40418|80134|P
20151118|SCHZ|8952|72825|P
20151118|SCI|20899|46937|P
20151118|SCIF|1000|4420|P
20151118|SCIN|100|515|P
20151118|SCJ|701|2401|P
20151118|SCL|2203|3803|P
20151118|SCLN|4506|9328|P
20151118|SCM|200|300|P
20151118|SCMP|18821|34367|P
20151118|SCO|56433|105358|P
20151118|SCON|7500|66313|P
20151118|SCOR|11920|27076|P
20151118|SCPB|35281|61286|P
20151118|SCS|18042|29139|P
20151118|SCSC|5414|9257|P
20151118|SCSS|30904|73867|P
20151118|SCTO|0|600|P
20151118|SCTY|475675|602999|P
20151118|SCVL|2000|3906|P
20151118|SCX|3189|4289|P
20151118|SCYX|200|600|P
20151118|SCZ|32972|71539|P
20151118|SD|51600|213740|P
20151118|SDEM|0|910|P
20151118|SDIV|6528|79669|P
20151118|SDLP|3297|4906|P
20151118|SDOG|3207|10377|P
20151118|SDOW|210039|276922|P
20151118|SDP|0|100|P
20151118|SDPI|0|7648|P
20151118|SDR|7150|11150|P
20151118|SDRL|504828|852808|P
20151118|SDS|2420431|2957458|P
20151118|SDT|600|765|P
20151118|SDY|45177|74833|P
20151118|SE|177414|238740|P
20151118|SEA|20800|26108|P
20151118|SEAC|2900|3400|P
20151118|SEAS|97724|118056|P
20151118|SEDG|53345|86673|P
20151118|SEE|32537|67365|P
20151118|SEED|0|300|P
20151118|SEF|100|1300|P
20151118|SEIC|15862|43233|P
20151118|SEM|15598|26310|P
20151118|SEMG|28179|45995|P
20151118|SEMI|16991|51860|P
20151118|SENEA|500|600|P
20151118|SEP|7804|20267|P
20151118|SERV|35447|56487|P
20151118|SF|21588|50322|P
20151118|SFBS|5726|9258|P
20151118|SFE|805|1315|P
20151118|SFG|1918|6607|P
20151118|SFL|27259|32801|P
20151118|SFLY|40598|69999|P
20151118|SFM|641131|1046159|P
20151118|SFNC|7387|11487|P
20151118|SFS|15560|29290|P
20151118|SFST|0|500|P
20151118|SFUN|358854|521764|P
20151118|SFXE|25921|97363|P
20151118|SFY|12125|17862|P
20151118|SGA|500|500|P
20151118|SGAR|100|100|P
20151118|SGBK|500|900|P
20151118|SGC|1100|1800|P
20151118|SGDJ|0|1500|P
20151118|SGDM|10350|12950|P
20151118|SGEN|100836|170476|P
20151118|SGF|496|596|P
20151118|SGG|2904|4111|P
20151118|SGI|5430|13430|P
20151118|SGL|0|3975|P
20151118|SGM|1185|2471|P
20151118|SGMA|100|300|P
20151118|SGMO|23186|39953|P
20151118|SGMS|221307|290675|P
20151118|SGNL|600|1500|P
20151118|SGNT|19702|42421|P
20151118|SGOC|200|2800|P
20151118|SGOL|400|6830|P
20151118|SGRY|6100|10000|P
20151118|SGU|400|2200|P
20151118|SGY|341484|400671|P
20151118|SGYP|72474|98204|P
20151118|SGYPW|0|2524|P
20151118|SH|138688|295420|P
20151118|SHAK|14015|28971|P
20151118|SHBI|100|600|P
20151118|SHEN|9600|16400|P
20151118|SHG|17019|29628|P
20151118|SHI|2300|2300|P
20151118|SHLD|73818|92808|P
20151118|SHLM|9087|14580|P
20151118|SHLO|2600|3000|P
20151118|SHLX|4137|8129|P
20151118|SHM|56855|63334|P
20151118|SHO|99715|122971|P
20151118|SHOO|90120|125745|P
20151118|SHOP|143556|316247|P
20151118|SHOR|6200|32620|P
20151118|SHOS|100|6290|P
20151118|SHPG|36544|74496|P
20151118|SHV|39517|49872|P
20151118|SHW|33898|47291|P
20151118|SHY|98768|171347|P
20151118|SHYD|1100|1700|P
20151118|SHYG|12216|25324|P
20151118|SID|132303|375816|P
20151118|SIEB|0|3464|P
20151118|SIEN|9700|41740|P
20151118|SIF|200|200|P
20151118|SIFI|1500|2000|P
20151118|SIG|32276|77889|P
20151118|SIGI|12700|19342|P
20151118|SIGM|17009|28948|P
20151118|SIL|16811|28787|P
20151118|SILC|0|300|P
20151118|SIM|100|100|P
20151118|SIMO|14839|42765|P
20151118|SINA|81090|150413|P
20151118|SIPE|225|225|P
20151118|SIR|6650|10845|P
20151118|SIRI|986113|1835740|P
20151118|SIRO|6500|22027|P
20151118|SITO|0|339|P
20151118|SIVB|15656|23679|P
20151118|SIVR|11386|12096|P
20151118|SIX|10680|19931|P
20151118|SIZE|0|100|P
20151118|SJB|6000|11920|P
20151118|SJI|6659|14638|P
20151118|SJM|30618|66867|P
20151118|SJNK|59547|110962|P
20151118|SJR|11302|16925|P
20151118|SJT|99829|101629|P
20151118|SJW|1219|3819|P
20151118|SKF|681|2011|P
20151118|SKIS|300|500|P
20151118|SKLN|0|275|P
20151118|SKLNU|0|100|P
20151118|SKM|48390|60978|P
20151118|SKT|6635|20566|P
20151118|SKUL|1300|22000|P
20151118|SKX|226364|497976|P
20151118|SKYW|15874|24308|P
20151118|SKYY|3600|6600|P
20151118|SLAB|4500|12088|P
20151118|SLB|168643|299292|P
20151118|SLCA|42781|64999|P
20151118|SLCT|0|150|P
20151118|SLF|10770|15170|P
20151118|SLG|7493|12093|P
20151118|SLGN|7497|9906|P
20151118|SLH|8389|34079|P
20151118|SLM|288185|392980|P
20151118|SLP|0|300|P
20151118|SLQD|4924|6874|P
20151118|SLRC|11150|20018|P
20151118|SLTB|0|200|P
20151118|SLTD|3300|5700|P
20151118|SLV|509479|767484|P
20151118|SLVO|1200|1300|P
20151118|SLVP|494|494|P
20151118|SLW|179127|290428|P
20151118|SLX|2700|3745|P
20151118|SLY|0|1400|P
20151118|SLYG|345|724|P
20151118|SLYV|19650|20650|P
20151118|SM|169890|206018|P
20151118|SMB|0|1380|P
20151118|SMCI|216822|247959|P
20151118|SMDD|133|4233|P
20151118|SMED|1300|3200|P
20151118|SMEZ|3700|3800|P
20151118|SMFG|70808|121262|P
20151118|SMG|4550|14788|P
20151118|SMH|433356|496098|P
20151118|SMHD|4044|6344|P
20151118|SMI|0|9493|P
20151118|SMIN|400|13453|P
20151118|SMLP|7188|13578|P
20151118|SMLR|0|906|P
20151118|SMLV|0|173|P
20151118|SMM|1700|1900|P
20151118|SMMU|0|400|P
20151118|SMN|600|2000|P
20151118|SMP|3600|6100|P
20151118|SMRT|3300|7600|P
20151118|SMSI|449|9549|P
20151118|SMTC|27174|54915|P
20151118|SMTP|0|100|P
20151118|SMTX|800|7170|P
20151118|SN|25633|40331|P
20151118|SNA|17915|27515|P
20151118|SNAK|32147|53614|P
20151118|SNBC|2200|2300|P
20151118|SNC|2600|17497|P
20151118|SNCR|35296|46796|P
20151118|SNDK|48672|96285|P
20151118|SNE|34896|108082|P
20151118|SNFCA|0|200|P
20151118|SNH|90946|127104|P
20151118|SNHN|100|3300|P
20151118|SNHY|5500|6752|P
20151118|SNI|28331|78826|P
20151118|SNLN|6272|13581|P
20151118|SNMX|6526|8626|P
20151118|SNN|25208|44995|P
20151118|SNOW|1700|3700|P
20151118|SNP|22142|31846|P
20151118|SNPS|28696|40196|P
20151118|SNR|36449|63287|P
20151118|SNSS|35221|83620|P
20151118|SNTA|10244|45352|P
20151118|SNV|27533|42340|P
20151118|SNX|5108|7832|P
20151118|SNY|23743|102739|P
20151118|SO|266095|302031|P
20151118|SOCB|200|1808|P
20151118|SOCL|1493|2493|P
20151118|SODA|15699|24568|P
20151118|SOFO|200|300|P
20151118|SOHO|3800|5100|P
20151118|SOHU|22367|37145|P
20151118|SOIL|0|200|P
20151118|SOJA|100|100|P
20151118|SOL|15300|21565|P
20151118|SON|7620|18202|P
20151118|SONA|0|100|P
20151118|SONC|18025|33820|P
20151118|SONS|28273|51155|P
20151118|SOR|0|700|P
20151118|SORL|0|200|P
20151118|SOV-C|0|800|P
20151118|SOXL|90520|112777|P
20151118|SOXS|8367|17111|P
20151118|SOXX|20491|39837|P
20151118|SOYB|0|100|P
20151118|SP|1000|1300|P
20151118|SPA|1000|1600|P
20151118|SPAR|2100|11392|P
20151118|SPB|9230|25330|P
20151118|SPCB|900|3000|P
20151118|SPDC|2522|85941|P
20151118|SPE|100|100|P
20151118|SPEX|8800|15200|P
20151118|SPFF|0|2226|P
20151118|SPG|29882|75578|P
20151118|SPH|3370|7766|P
20151118|SPHB|400|1866|P
20151118|SPHD|8699|9055|P
20151118|SPHQ|13454|14786|P
20151118|SPHS|38213|140156|P
20151118|SPIL|11400|19145|P
20151118|SPKE|300|500|P
20151118|SPLK|234960|324910|P
20151118|SPLP|2000|2000|P
20151118|SPLS|650824|1056867|P
20151118|SPLV|164637|432561|P
20151118|SPN|80324|128177|P
20151118|SPNC|10700|17424|P
20151118|SPNE|4600|19605|P
20151118|SPNS|2656|8356|P
20151118|SPOK|4825|11992|P
20151118|SPP|1800|3100|P
20151118|SPPI|53319|72053|P
20151118|SPPP|2093|16934|P
20151118|SPR|17380|39603|P
20151118|SPRO|0|100|P
20151118|SPRT|3100|3800|P
20151118|SPSC|1300|2300|P
20151118|SPTN|4888|10043|P
20151118|SPU|0|10200|P
20151118|SPUU|0|900|P
20151118|SPVU|0|244|P
20151118|SPWH|3300|11500|P
20151118|SPWR|72584|118720|P
20151118|SPXC|10210|39336|P
20151118|SPXE|0|100|P
20151118|SPXL|121837|361254|P
20151118|SPXS|545338|708509|P
20151118|SPXU|504263|739083|P
20151118|SPY|21907962|30635975|P
20151118|SPYB|0|600|P
20151118|SPYD|0|800|P
20151118|SPYG|1400|1400|P
20151118|SPYV|397|497|P
20151118|SQBG|10370|20470|P
20151118|SQI|2200|7700|P
20151118|SQM|20056|30361|P
20151118|SQNM|13661|25185|P
20151118|SQNS|0|600|P
20151118|SQQQ|474642|700513|P
20151118|SRC|167287|283013|P
20151118|SRCE|1500|1700|P
20151118|SRCL|66303|109191|P
20151118|SRCLP|100|300|P
20151118|SRDX|300|1700|P
20151118|SRE|54497|78270|P
20151118|SREV|9718|12718|P
20151118|SRF|100|100|P
20151118|SRG|16358|32258|P
20151118|SRI|5947|6547|P
20151118|SRLN|405|5994|P
20151118|SRLP|2041|3041|P
20151118|SRNE|50410|62035|P
20151118|SRPT|126490|228947|P
20151118|SRS|13724|32516|P
20151118|SRSC|3200|7202|P
20151118|SRTY|38163|50927|P
20151118|SRV|300|1478|P
20151118|SSB|3100|9732|P
20151118|SSBI|200|300|P
20151118|SSD|5914|12016|P
20151118|SSE|7015|10515|P
20151118|SSH|100|12111|P
20151118|SSI|34235|40717|P
20151118|SSL|12259|27609|P
20151118|SSN|600|8333|P
20151118|SSNC|46896|104801|P
20151118|SSNI|4423|13430|P
20151118|SSO|416721|899722|P
20151118|SSP|33090|41782|P
20151118|SSRG|400|1500|P
20151118|SSRI|86771|130141|P
20151118|SSS|8613|13828|P
20151118|SST|0|670|P
20151118|SSTK|20387|44329|P
20151118|SSW|9500|18608|P
20151118|SSW-D|1120|1220|P
20151118|SSWN|100|200|P
20151118|SSY|0|400|P
20151118|SSYS|58463|87434|P
20151118|ST|70967|141201|P
20151118|STAA|2900|4000|P
20151118|STAG|5687|16339|P
20151118|STAR|30912|38860|P
20151118|STAR-G|0|600|P
20151118|STAY|20698|48307|P
20151118|STB|2800|6600|P
20151118|STBA|1000|1400|P
20151118|STBZ|4112|5712|P
20151118|STC|1500|10104|P
20151118|STCK|1100|5325|P
20151118|STDY|0|200|P
20151118|STE|16363|34584|P
20151118|STEM|12981|21686|P
20151118|STFC|600|800|P
20151118|STI|113074|172749|P
20151118|STI+B|0|11700|P
20151118|STI-A|0|900|P
20151118|STIP|623|1700|P
20151118|STJ|32299|154136|P
20151118|STK|1861|1861|P
20151118|STKL|49105|97649|P
20151118|STKS|600|855|P
20151118|STL|24296|36186|P
20151118|STLD|167741|285872|P
20151118|STM|38432|120141|P
20151118|STML|1700|3200|P
20151118|STMP|11800|18500|P
20151118|STN|800|800|P
20151118|STNG|60883|96591|P
20151118|STNR|1200|4700|P
20151118|STO|172401|247329|P
20151118|STON|7500|11700|P
20151118|STOR|5350|7045|P
20151118|STPZ|5077|19877|P
20151118|STR|131305|184211|P
20151118|STRA|11738|16938|P
20151118|STRL|400|36450|P
20151118|STRM|0|600|P
20151118|STRP|51631|123136|P
20151118|STRT|200|200|P
20151118|STRZA|19443|43880|P
20151118|STS|0|200|P
20151118|STT|72706|105761|P
20151118|STT-C|200|800|P
20151118|STT-D|1300|1400|P
20151118|STT-E|0|100|P
20151118|STV|3200|8000|P
20151118|STWD|46372|70971|P
20151118|STX|193469|298657|P
20151118|STXS|0|5200|P
20151118|STZ|28471|70951|P
20151118|SU|277820|444390|P
20151118|SUB|474|17349|P
20151118|SUBK|900|1534|P
20151118|SUI|12147|19899|P
20151118|SUM|16976|54564|P
20151118|SUMR|200|1700|P
20151118|SUN|21314|45997|P
20151118|SUNE|2597947|9288485|P
20151118|SUNS|1000|2200|P
20151118|SUP|650|11071|P
20151118|SUPN|55558|102093|P
20151118|SVA|286|2972|P
20151118|SVBI|100|100|P
20151118|SVU|105916|258491|P
20151118|SVVC|300|1482|P
20151118|SVXY|548304|803395|P
20151118|SWAY|7086|11672|P
20151118|SWC|56673|75083|P
20151118|SWFT|105167|165504|P
20151118|SWHC|24240|69162|P
20151118|SWI|18218|42469|P
20151118|SWIR|31093|35313|P
20151118|SWK|21194|49094|P
20151118|SWKS|172352|359360|P
20151118|SWM|3563|9919|P
20151118|SWN|1408944|1711129|P
20151118|SWNC|2500|6200|P
20151118|SWSH|2200|7600|P
20151118|SWX|6057|13327|P
20151118|SWZ|0|2900|P
20151118|SXC|56340|85870|P
20151118|SXCL|300|400|P
20151118|SXCP|4500|19664|P
20151118|SXE|1252|3848|P
20151118|SXI|7900|9100|P
20151118|SXL|50468|73516|P
20151118|SXT|3999|8574|P
20151118|SYA|2200|8045|P
20151118|SYBT|2100|2800|P
20151118|SYF|1001389|1872274|P
20151118|SYK|43207|73972|P
20151118|SYKE|2794|10013|P
20151118|SYLD|481|481|P
20151118|SYMC|214584|455459|P
20151118|SYMX|500|700|P
20151118|SYN|38323|54308|P
20151118|SYNA|23042|42292|P
20151118|SYNC|0|3820|P
20151118|SYNL|966|2866|P
20151118|SYNT|2065|4259|P
20151118|SYPR|0|800|P
20151118|SYRG|64075|92699|P
20151118|SYRX|0|2104|P
20151118|SYT|69157|108690|P
20151118|SYUT|200|2498|P
20151118|SYV|160|160|P
20151118|SYX|600|1406|P
20151118|SYY|152870|208927|P
20151118|SZC|1600|3000|P
20151118|SZMK|6900|12000|P
20151118|SZYM|11616|22280|P
20151118|T|808347|1358483|P
20151118|TA|2400|25940|P
20151118|TAC|1000|2000|P
20151118|TACO|24272|80887|P
20151118|TACOW|1800|24893|P
20151118|TACT|700|1100|P
20151118|TAHO|28242|73592|P
20151118|TAI|100|200|P
20151118|TAL|12050|18079|P
20151118|TAN|10558|53617|P
20151118|TANH|400|4050|P
20151118|TAO|229|844|P
20151118|TAOM|0|100|P
20151118|TAP|77586|151101|P
20151118|TARO|3000|7793|P
20151118|TAS|2593|10293|P
20151118|TASR|217844|362318|P
20151118|TAST|6765|15265|P
20151118|TAT|13360|25412|P
20151118|TAX|500|2936|P
20151118|TAXI|700|1600|P
20151118|TAYD|100|100|P
20151118|TBBK|6500|23169|P
20151118|TBF|13275|27349|P
20151118|TBI|5008|9532|P
20151118|TBIO|400|400|P
20151118|TBK|500|800|P
20151118|TBNK|300|1300|P
20151118|TBPH|11094|23319|P
20151118|TBRA|9099|14699|P
20151118|TBT|121127|165260|P
20151118|TBZ|200|200|P
20151118|TC|2300|6400|P
20151118|TCAP|2500|3400|P
20151118|TCB|49245|105795|P
20151118|TCB+|1500|212103|P
20151118|TCB-C|100|100|P
20151118|TCBI|10954|16048|P
20151118|TCBIP|451|751|P
20151118|TCBK|4000|6600|P
20151118|TCI|500|500|P
20151118|TCK|1035830|1229936|P
20151118|TCO|20111|32574|P
20151118|TCON|2200|2900|P
20151118|TCP|2670|10370|P
20151118|TCPC|2300|3800|P
20151118|TCPI|500|900|P
20151118|TCRD|600|1300|P
20151118|TCS|2200|6200|P
20151118|TCX|2200|5090|P
20151118|TD|61907|75054|P
20151118|TDC|134987|213420|P
20151118|TDF|1700|5800|P
20151118|TDG|22559|34898|P
20151118|TDIV|4600|5800|P
20151118|TDOC|8579|18774|P
20151118|TDS|9068|23100|P
20151118|TDTF|400|3031|P
20151118|TDTT|1200|16028|P
20151118|TDW|87168|107780|P
20151118|TDY|6227|13019|P
20151118|TE|35300|60332|P
20151118|TEAR|3500|9534|P
20151118|TECD|20552|43148|P
20151118|TECH|14019|16893|P
20151118|TECL|14591|19866|P
20151118|TECS|13050|16068|P
20151118|TEDU|4141|6941|P
20151118|TEF|51999|94876|P
20151118|TEGP|5692|13692|P
20151118|TEI|800|1700|P
20151118|TEL|42526|64827|P
20151118|TEN|15369|31435|P
20151118|TENX|100|3519|P
20151118|TEO|5300|17703|P
20151118|TEP|5969|8969|P
20151118|TER|55515|150288|P
20151118|TERP|444786|2014611|P
20151118|TESO|7600|36539|P
20151118|TESS|700|1000|P
20151118|TEVA|205004|561653|P
20151118|TEX|35323|70948|P
20151118|TFI|3210|33672|P
20151118|TFM|31080|66949|P
20151118|TFSL|6807|15007|P
20151118|TFX|5600|7899|P
20151118|TG|2007|7141|P
20151118|TGA|11626|15863|P
20151118|TGB|1300|9500|P
20151118|TGC|0|700|P
20151118|TGD|5500|14900|P
20151118|TGH|21500|26100|P
20151118|TGI|10600|30632|P
20151118|TGLS|3300|11255|P
20151118|TGNA|36717|46925|P
20151118|TGP|9700|14803|P
20151118|TGS|4499|21707|P
20151118|TGT|1232668|2162709|P
20151118|TGTX|19780|53836|P
20151118|THC|37103|77991|P
20151118|THD|64326|105408|P
20151118|THFF|1100|1600|P
20151118|THG|6055|16726|P
20151118|THLD|8800|29395|P
20151118|THM|0|10200|P
20151118|THO|14226|22375|P
20151118|THQ|9316|23743|P
20151118|THR|7732|30633|P
20151118|THRK|116|456|P
20151118|THRM|16298|24298|P
20151118|THRX|43118|98692|P
20151118|THS|8176|22193|P
20151118|THW|100|900|P
20151118|TI|1457|1857|P
20151118|TICC|3800|8700|P
20151118|TIER|10400|25093|P
20151118|TIF|344048|391235|P
20151118|TIK|1400|1600|P
20151118|TILE|29844|59187|P
20151118|TILT|0|4064|P
20151118|TIME|43554|64621|P
20151118|TINY|100|1700|P
20151118|TIP|39927|66254|P
20151118|TIPT|500|1603|P
20151118|TIPZ|0|100|P
20151118|TIS|1200|1300|P
20151118|TISI|7308|12509|P
20151118|TITN|5525|25429|P
20151118|TIVO|49366|88004|P
20151118|TJX|194907|355988|P
20151118|TK|22182|56340|P
20151118|TKAI|2400|17600|P
20151118|TKC|4487|5820|P
20151118|TKF|100|100|P
20151118|TKR|30422|57248|P
20151118|TLDH|100|200|P
20151118|TLEH|100|100|P
20151118|TLF|100|100|P
20151118|TLGT|12693|24548|P
20151118|TLH|200|13955|P
20151118|TLI|820|1220|P
20151118|TLK|12695|16129|P
20151118|TLLP|12686|20638|P
20151118|TLMR|5745|13245|P
20151118|TLN|27263|43153|P
20151118|TLO|400|1400|P
20151118|TLOG|2100|4300|P
20151118|TLP|2403|3900|P
20151118|TLR|2321|2321|P
20151118|TLT|698675|1030346|P
20151118|TLTD|7625|13750|P
20151118|TLTE|1204|8304|P
20151118|TLYS|4626|6926|P
20151118|TM|12179|19553|P
20151118|TMF|5677|12005|P
20151118|TMH|20911|42595|P
20151118|TMHC|16095|25659|P
20151118|TMK|17509|42152|P
20151118|TMO|65222|116022|P
20151118|TMP|1502|2202|P
20151118|TMST|30933|48259|P
20151118|TMUS|240482|464937|P
20151118|TMUSP|0|200|P
20151118|TMV|89885|109481|P
20151118|TNA|400342|763105|P
20151118|TNAV|4004|4504|P
20151118|TNC|1900|4662|P
20151118|TNDM|3600|9200|P
20151118|TNET|11965|32875|P
20151118|TNGO|25194|35594|P
20151118|TNH|1100|2400|P
20151118|TNK|45559|86315|P
20151118|TNP|8888|30421|P
20151118|TNP-C|2800|2920|P
20151118|TNP-D|1300|2100|P
20151118|TNXP|300|2200|P
20151118|TOK|400|600|P
20151118|TOL|48435|89047|P
20151118|TOLZ|100|500|P
20151118|TOO|19115|35257|P
20151118|TOO-A|300|600|P
20151118|TOO-B|1800|2570|P
20151118|TOT|17160|47413|P
20151118|TOTL|3495|3813|P
20151118|TOUR|17425|31648|P
20151118|TOWN|1600|5000|P
20151118|TOWR|1900|5639|P
20151118|TPC|11781|14761|P
20151118|TPH|34494|80129|P
20151118|TPL|1500|1700|P
20151118|TPLM|21118|47328|P
20151118|TPRE|5528|12272|P
20151118|TPS|2100|8294|P
20151118|TPUB|1919|3219|P
20151118|TPVG|6158|15958|P
20151118|TPX|12239|45655|P
20151118|TPZ|3700|4855|P
20151118|TQQQ|312876|566522|P
20151118|TR|3200|3832|P
20151118|TRC|1612|2767|P
20151118|TRCH|200|1700|P
20151118|TRCO|9343|23310|P
20151118|TREC|200|600|P
20151118|TREE|18056|29610|P
20151118|TREX|15483|27295|P
20151118|TRF|0|300|P
20151118|TRGP|19990|39090|P
20151118|TRI|24958|41103|P
20151118|TRIB|1400|4150|P
20151118|TRIL|1100|2250|P
20151118|TRIP|310705|458286|P
20151118|TRIV|300|1868|P
20151118|TRK|100|552|P
20151118|TRMB|62694|122206|P
20151118|TRMK|18504|31974|P
20151118|TRMR|0|300|P
20151118|TRN|74664|115156|P
20151118|TRNO|8923|21452|P
20151118|TROV|5018|11967|P
20151118|TROW|112595|170885|P
20151118|TROX|32182|38574|P
20151118|TRP|27878|52375|P
20151118|TRQ|40462|48362|P
20151118|TRR|200|5522|P
20151118|TRS|12879|20018|P
20151118|TRST|7980|15280|P
20151118|TRU|3800|9757|P
20151118|TRUE|29828|62165|P
20151118|TRUP|1176|4759|P
20151118|TRV|71940|112267|P
20151118|TRVN|13450|33275|P
20151118|TRX|0|900|P
20151118|TRXC|24527|35666|P
20151118|TS|130159|240998|P
20151118|TSC|500|1701|P
20151118|TSCO|50110|82038|P
20151118|TSE|3500|7900|P
20151118|TSEM|64298|156589|P
20151118|TSI|400|1100|P
20151118|TSL|52151|81079|P
20151118|TSLA|237678|317637|P
20151118|TSLF|100|500|P
20151118|TSLX|1600|3973|P
20151118|TSM|276112|526507|P
20151118|TSN|229176|317415|P
20151118|TSNU|100|200|P
20151118|TSO|48714|105128|P
20151118|TSQ|2500|3600|P
20151118|TSRA|8204|28089|P
20151118|TSRO|30026|35726|P
20151118|TSS|28101|47843|P
20151118|TST|0|700|P
20151118|TSU|44099|77132|P
20151118|TSYS|7604|25678|P
20151118|TTC|17458|22121|P
20151118|TTEC|1620|3120|P
20151118|TTEK|12269|22934|P
20151118|TTF|0|2700|P
20151118|TTFS|200|1992|P
20151118|TTGT|22524|58997|P
20151118|TTHI|400|600|P
20151118|TTI|8635|34550|P
20151118|TTM|41837|57837|P
20151118|TTMI|22141|35815|P
20151118|TTNP|700|2600|P
20151118|TTOO|3600|7996|P
20151118|TTP|800|1200|P
20151118|TTPH|57033|85729|P
20151118|TTS|12283|32911|P
20151118|TTT|800|3300|P
20151118|TTWO|72640|155931|P
20151118|TU|5300|7200|P
20151118|TUBE|17633|21246|P
20151118|TUES|32363|47830|P
20151118|TUMI|19802|35596|P
20151118|TUP|20711|46395|P
20151118|TUR|39989|70854|P
20151118|TUTT|0|200|P
20151118|TUZ|568|768|P
20151118|TV|61236|200132|P
20151118|TVC|400|400|P
20151118|TVIX|3585660|4191419|P
20151118|TVIZ|0|100|P
20151118|TVPT|31598|62339|P
20151118|TW|26722|43507|P
20151118|TWC|33805|93451|P
20151118|TWER|3200|11736|P
20151118|TWI|66443|80369|P
20151118|TWIN|1000|1700|P
20151118|TWM|144058|302882|P
20151118|TWN|200|200|P
20151118|TWO|69906|106360|P
20151118|TWOK|200|200|P
20151118|TWOU|28041|38541|P
20151118|TWTR|442700|801346|P
20151118|TWX|101907|208123|P
20151118|TX|12490|20189|P
20151118|TXMD|69636|115281|P
20151118|TXN|447435|707673|P
20151118|TXRH|44109|68430|P
20151118|TXT|50042|110912|P
20151118|TXTR|9748|12456|P
20151118|TY|600|3400|P
20151118|TYC|91442|170653|P
20151118|TYD|0|200|P
20151118|TYG|13701|28459|P
20151118|TYL|9554|11954|P
20151118|TYPE|4023|8423|P
20151118|TZA|337298|702828|P
20151118|TZOO|1600|3700|P
20151118|UA|128700|219741|P
20151118|UACL|700|900|P
20151118|UAE|0|200|P
20151118|UAG|0|500|P
20151118|UAL|228357|390684|P
20151118|UAM|4600|9919|P
20151118|UAMY|0|1400|P
20151118|UAN|7800|13200|P
20151118|UBA|2641|3619|P
20151118|UBFO|156|156|P
20151118|UBG|0|1200|P
20151118|UBIC|100|100|P
20151118|UBIO|3600|6500|P
20151118|UBNK|1300|7270|P
20151118|UBNT|7900|12813|P
20151118|UBR|1000|2000|P
20151118|UBS|54485|79163|P
20151118|UBS-D|700|700|P
20151118|UBSH|2900|8000|P
20151118|UBSI|27780|34980|P
20151118|UBT|0|100|P
20151118|UCBA|0|100|P
20151118|UCBI|5713|14856|P
20151118|UCC|100|100|P
20151118|UCFC|36819|41619|P
20151118|UCI|200|700|P
20151118|UCO|846403|1064025|P
20151118|UCP|2400|2700|P
20151118|UCTT|5550|7350|P
20151118|UDF|2400|5100|P
20151118|UDN|533|1133|P
20151118|UDOW|42376|107188|P
20151118|UDR|67904|104571|P
20151118|UE|5588|16845|P
20151118|UEC|25153|95429|P
20151118|UEIC|7189|11600|P
20151118|UEPS|12684|34074|P
20151118|UFCS|1500|3000|P
20151118|UFI|800|2200|P
20151118|UFPI|5500|29998|P
20151118|UFPT|0|6100|P
20151118|UFS|10415|22698|P
20151118|UGA|9700|13500|P
20151118|UGAZ|502151|1350528|P
20151118|UGE|200|200|P
20151118|UGI|21922|50906|P
20151118|UGL|2000|6007|P
20151118|UGLD|7583|9883|P
20151118|UGP|15080|16580|P
20151118|UHAL|1700|6017|P
20151118|UHS|9159|25424|P
20151118|UHT|2100|2200|P
20151118|UIHC|13598|19798|P
20151118|UIL|5551|14936|P
20151118|UIS|4139|12070|P
20151118|UL|114428|205680|P
20151118|ULBI|100|20056|P
20151118|ULE|1380|2680|P
20151118|ULST|0|100|P
20151118|ULTA|24677|38115|P
20151118|ULTI|29352|44617|P
20151118|ULTR|400|600|P
20151118|UMBF|6000|9100|P
20151118|UMC|64913|89297|P
20151118|UMDD|1000|1250|P
20151118|UMH|200|300|P
20151118|UMPQ|59264|79906|P
20151118|UN|78291|126521|P
20151118|UNF|2300|3305|P
20151118|UNFI|44788|72983|P
20151118|UNG|345162|406420|P
20151118|UNH|97550|172778|P
20151118|UNIS|22582|96850|P
20151118|UNL|1400|3000|P
20151118|UNM|46186|99903|P
20151118|UNP|120350|265530|P
20151118|UNT|88270|132307|P
20151118|UNTD|35650|100880|P
20151118|UNTY|100|300|P
20151118|UNVR|6009|17116|P
20151118|UNXL|14633|17033|P
20151118|UPIP|500|1600|P
20151118|UPL|150871|209949|P
20151118|UPLD|0|224|P
20151118|UPRO|214762|408185|P
20151118|UPS|76273|113023|P
20151118|UQM|500|4700|P
20151118|URA|4957|10869|P
20151118|URBN|311859|876233|P
20151118|URE|29883|71734|P
20151118|URG|9106|20312|P
20151118|URI|78370|112847|P
20151118|URRE|1613|3583|P
20151118|URTH|622|2513|P
20151118|URTY|4664|17199|P
20151118|USA|3654|13040|P
20151118|USAC|3500|5200|P
20151118|USAK|300|800|P
20151118|USAP|1800|2100|P
20151118|USAT|2600|6303|P
20151118|USB|409538|604245|P
20151118|USB-M|400|3016|P
20151118|USB-N|0|7802|P
20151118|USB-O|0|65252|P
20151118|USBI|0|269|P
20151118|USCI|6498|8433|P
20151118|USCR|12500|24367|P
20151118|USD|200|700|P
20151118|USDP|2400|2900|P
20151118|USDU|4250|6450|P
20151118|USEG|0|400|P
20151118|USG|114659|190196|P
20151118|USL|12925|16025|P
20151118|USLM|100|1183|P
20151118|USLV|26994|28123|P
20151118|USM|1800|2300|P
20151118|USMD|0|500|P
20151118|USMV|85501|114233|P
20151118|USNA|7300|12294|P
20151118|USO|2720340|3399211|P
20151118|USPH|16408|18308|P
20151118|UST|1900|3900|P
20151118|UTEK|9000|14270|P
20151118|UTF|600|2000|P
20151118|UTG|16130|19172|P
20151118|UTHR|32526|48327|P
20151118|UTI|2749|3149|P
20151118|UTIW|71029|135084|P
20151118|UTL|600|2100|P
20151118|UTMD|947|2423|P
20151118|UTSI|500|4502|P
20151118|UTX|92099|227088|P
20151118|UUP|194364|291422|P
20151118|UUU|0|100|P
20151118|UUUU|1700|30503|P
20151118|UVE|133816|360307|P
20151118|UVSP|300|1092|P
20151118|UVV|4086|6384|P
20151118|UVXY|2065295|4270077|P
20151118|UWM|9179|23248|P
20151118|UWN|300|1100|P
20151118|UWTI|1367907|3799259|P
20151118|UYG|362|22035|P
20151118|UYM|1198|4367|P
20151118|V|345807|545729|P
20151118|VA|23473|42950|P
20151118|VAC|17007|37587|P
20151118|VAL|14618|24465|P
20151118|VALE|1503677|2095723|P
20151118|VALE.P|279845|455550|P
20151118|VALX|100|100|P
20151118|VAMO|0|3400|P
20151118|VAR|23847|60281|P
20151118|VASC|20203|22723|P
20151118|VAW|3188|5400|P
20151118|VB|23598|105561|P
20151118|VBF|0|100|P
20151118|VBIV|0|2300|P
20151118|VBK|3922|6055|P
20151118|VBLT|2800|8200|P
20151118|VBND|0|100|P
20151118|VBR|8464|15998|P
20151118|VBTX|600|1100|P
20151118|VC|23223|37586|P
20151118|VCEL|0|2200|P
20151118|VCF|455|455|P
20151118|VCIT|11658|11758|P
20151118|VCLT|9850|13650|P
20151118|VCR|12046|16142|P
20151118|VCRA|2800|8693|P
20151118|VCSH|29545|38294|P
20151118|VCV|200|1474|P
20151118|VCYT|32345|41489|P
20151118|VDC|3756|5316|P
20151118|VDE|41570|54336|P
20151118|VDSI|40833|57121|P
20151118|VDTH|2800|7000|P
20151118|VEA|515340|743958|P
20151118|VEC|2800|4600|P
20151118|VECO|30000|49892|P
20151118|VEDL|9700|30104|P
20151118|VEEV|24275|42600|P
20151118|VEGA|700|700|P
20151118|VEGI|250|1350|P
20151118|VER|160841|210421|P
20151118|VER-F|200|300|P
20151118|VET|1700|3863|P
20151118|VEU|236507|282684|P
20151118|VFC|87049|186763|P
20151118|VFH|17723|80824|P
20151118|VFL|100|100|P
20151118|VG|32298|44969|P
20151118|VGGL|4200|16350|P
20151118|VGI|1000|1200|P
20151118|VGIT|0|100|P
20151118|VGK|682123|1068064|P
20151118|VGLT|100|11181|P
20151118|VGM|1548|3105|P
20151118|VGR|9858|18095|P
20151118|VGSH|10686|11170|P
20151118|VGT|17702|23841|P
20151118|VGZ|0|1700|P
20151118|VHC|7886|12919|P
20151118|VHI|800|1671|P
20151118|VHT|11629|36086|P
20151118|VIA|3296|6401|P
20151118|VIAB|290354|434992|P
20151118|VIAV|84055|158535|P
20151118|VICL|6200|17500|P
20151118|VICR|200|800|P
20151118|VIDI|100|600|P
20151118|VIG|29458|78927|P
20151118|VII|5120|7300|P
20151118|VIIX|26726|123370|P
20151118|VIMC|4200|16725|P
20151118|VIOG|1200|1200|P
20151118|VIOO|800|3538|P
20151118|VIOV|1312|1312|P
20151118|VIP|230839|298767|P
20151118|VIPS|2765090|6301757|P
20151118|VIRC|0|296|P
20151118|VIRT|59087|220308|P
20151118|VIS|14008|22439|P
20151118|VISI|400|1000|P
20151118|VISN|900|900|P
20151118|VIV|59999|80240|P
20151118|VIVO|6065|12801|P
20151118|VIXM|23984|50115|P
20151118|VIXY|663120|746556|P
20151118|VJET|2200|4519|P
20151118|VKI|300|1881|P
20151118|VKQ|653|3009|P
20151118|VKTX|0|172|P
20151118|VLGEA|700|1200|P
20151118|VLO|118048|255717|P
20151118|VLP|2700|6646|P
20151118|VLRS|4453|23753|P
20151118|VLSM|0|100|P
20151118|VLT|0|300|P
20151118|VLTC|7270|16736|P
20151118|VLUE|100|900|P
20151118|VLY|96874|135502|P
20151118|VMBS|3501|5601|P
20151118|VMC|47632|70843|P
20151118|VMEM|42415|64037|P
20151118|VMI|8000|10700|P
20151118|VMM|427|827|P
20151118|VMO|1000|2600|P
20151118|VMW|78713|166780|P
20151118|VNCE|13177|23776|P
20151118|VNDA|25665|33888|P
20151118|VNET|16037|25092|P
20151118|VNM|16542|30083|P
20151118|VNO|14626|22490|P
20151118|VNOM|4000|5400|P
20151118|VNQ|466584|693302|P
20151118|VNQI|2793|4460|P
20151118|VNR|45235|59198|P
20151118|VNRAP|3991|4091|P
20151118|VNRBP|1200|4000|P
20151118|VNRCP|602|1102|P
20151118|VNRX|1100|1100|P
20151118|VNTV|30530|46216|P
20151118|VO|35346|44541|P
20151118|VOC|9400|9935|P
20151118|VOD|232207|582003|P
20151118|VOE|11843|17189|P
20151118|VONG|0|1000|P
20151118|VONV|0|100|P
20151118|VOO|171014|338397|P
20151118|VOOG|1885|3885|P
20151118|VOOV|4586|4586|P
20151118|VOT|3474|9603|P
20151118|VOX|1400|3366|P
20151118|VOXX|1500|3300|P
20151118|VOYA|38552|87444|P
20151118|VPCO|100|8604|P
20151118|VPG|300|300|P
20151118|VPL|30705|38102|P
20151118|VPU|8657|18112|P
20151118|VPV|100|900|P
20151118|VQT|400|2411|P
20151118|VQTS|0|2700|P
20151118|VR|7270|19995|P
20151118|VRA|20567|34868|P
20151118|VRNG|7500|40425|P
20151118|VRNS|6600|10859|P
20151118|VRNT|33262|55239|P
20151118|VRP|7033|11648|P
20151118|VRSK|115838|136849|P
20151118|VRSN|48978|82220|P
20151118|VRTS|25912|31512|P
20151118|VRTU|4700|10550|P
20151118|VRTV|1600|1700|P
20151118|VRTX|127734|172054|P
20151118|VRX|624123|1149838|P
20151118|VSAR|7097|15573|P
20151118|VSAT|16345|22345|P
20151118|VSCP|4200|16250|P
20151118|VSEC|459|459|P
20151118|VSH|40236|52775|P
20151118|VSI|19193|60513|P
20151118|VSLR|126260|255153|P
20151118|VSR|100|100|P
20151118|VSS|7344|10807|P
20151118|VSTM|5100|20778|P
20151118|VSTO|29800|59000|P
20151118|VT|23972|67221|P
20151118|VTA|400|6509|P
20151118|VTAE|5652|11975|P
20151118|VTEB|10800|15732|P
20151118|VTHR|0|4600|P
20151118|VTI|169875|229704|P
20151118|VTIP|10250|10250|P
20151118|VTL|27216|42438|P
20151118|VTN|1500|1500|P
20151118|VTNR|800|5075|P
20151118|VTR|91838|180291|P
20151118|VTTI|5000|8900|P
20151118|VTV|84302|115280|P
20151118|VTVT|800|1400|P
20151118|VTWG|102|202|P
20151118|VTWO|1500|4300|P
20151118|VUG|34781|45831|P
20151118|VUSE|0|1300|P
20151118|VUZI|11432|41148|P
20151118|VV|23504|33738|P
20151118|VVC|16909|28409|P
20151118|VVI|1000|2400|P
20151118|VVR|60014|65927|P
20151118|VVUS|28513|49773|P
20151118|VWO|2036423|3155886|P
20151118|VWOB|14337|21469|P
20151118|VWR|11700|45045|P
20151118|VXF|36772|59958|P
20151118|VXUS|5850|20517|P
20151118|VXX|8938300|12625409|P
20151118|VXZ|8923|42723|P
20151118|VYGR|300|1600|P
20151118|VYM|59295|72827|P
20151118|VZ|437916|752007|P
20151118|VZA|1200|1800|P
20151118|W|36603|63100|P
20151118|WAB|232763|377186|P
20151118|WABC|7100|8000|P
20151118|WAC|16718|27730|P
20151118|WAFD|22818|33618|P
20151118|WAGE|1738|3768|P
20151118|WAIR|10290|36553|P
20151118|WAL|14849|40392|P
20151118|WASH|6400|7300|P
20151118|WAT|32068|57713|P
20151118|WATT|14525|22965|P
20151118|WAVX|200|2600|P
20151118|WB|30907|40279|P
20151118|WBA|440538|646818|P
20151118|WBAI|12243|35829|P
20151118|WBB|0|200|P
20151118|WBC|20081|45256|P
20151118|WBIA|0|5100|P
20151118|WBIB|0|5000|P
20151118|WBIC|307|1207|P
20151118|WBID|780|2818|P
20151118|WBIE|0|3181|P
20151118|WBIF|0|8937|P
20151118|WBIG|0|5900|P
20151118|WBIH|800|8706|P
20151118|WBII|5500|6000|P
20151118|WBIL|0|100|P
20151118|WBK|2411|4711|P
20151118|WBMD|17064|27037|P
20151118|WBS|55319|72593|P
20151118|WCC|25873|43664|P
20151118|WCG|29464|40149|P
20151118|WCIC|2430|6930|P
20151118|WCN|21672|49368|P
20151118|WD|5015|11027|P
20151118|WDAY|118907|150164|P
20151118|WDC|271012|478007|P
20151118|WDFC|5200|5400|P
20151118|WDIV|0|1203|P
20151118|WDR|21364|44999|P
20151118|WDRW|0|600|P
20151118|WDTI|300|300|P
20151118|WEA|400|1739|P
20151118|WEAT|2692|12708|P
20151118|WEB|7700|30887|P
20151118|WEC|73734|117837|P
20151118|WEN|541488|744962|P
20151118|WERN|26839|55705|P
20151118|WES|16748|22648|P
20151118|WETF|193574|236208|P
20151118|WEX|6521|11506|P
20151118|WEYS|300|400|P
20151118|WF|100|2000|P
20151118|WFBI|0|700|P
20151118|WFC|602080|977577|P
20151118|WFC+|54252|65752|P
20151118|WFC-J|2175|2376|P
20151118|WFC-N|0|100|P
20151118|WFC-P|100|100|P
20151118|WFC-Q|0|443|P
20151118|WFC-R|0|2767|P
20151118|WFC-T|300|300|P
20151118|WFC-V|800|900|P
20151118|WFD|200|1800|P
20151118|WFE-A|0|100|P
20151118|WFM|564626|1100202|P
20151118|WFT|348498|513141|P
20151118|WG|4358|6355|P
20151118|WGBS|20775|43077|P
20151118|WGL|13968|23332|P
20151118|WGO|36519|46336|P
20151118|WGP|2520|6677|P
20151118|WHF|300|1300|P
20151118|WHG|100|100|P
20151118|WHLR|809|12009|P
20151118|WHLRP|0|300|P
20151118|WHR|36516|52469|P
20151118|WHZ|600|1503|P
20151118|WIA|0|500|P
20151118|WIBC|10298|13098|P
20151118|WIFI|7100|20017|P
20151118|WILC|0|100|P
20151118|WILN|11995|15300|P
20151118|WIN|110485|151628|P
20151118|WINA|100|400|P
20151118|WING|11692|17592|P
20151118|WINS|300|6731|P
20151118|WIP|3300|18358|P
20151118|WIRE|7141|16327|P
20151118|WIT|29124|40716|P
20151118|WITE|0|702|P
20151118|WIW|100|4619|P
20151118|WIX|4028|8928|P
20151118|WK|600|1400|P
20151118|WLB|23342|43922|P
20151118|WLDN|1305|3920|P
20151118|WLFC|3000|3379|P
20151118|WLH|17641|29445|P
20151118|WLK|29265|55552|P
20151118|WLKP|200|900|P
20151118|WLL|459922|704079|P
20151118|WLRHU|900|11900|P
20151118|WLRHW|0|5900|P
20151118|WM|55792|133097|P
20151118|WMAR|300|2570|P
20151118|WMB|129518|249655|P
20151118|WMC|8919|14658|P
20151118|WMCR|600|800|P
20151118|WMGI|141261|260293|P
20151118|WMIH|400|56462|P
20151118|WMK|3100|3300|P
20151118|WMS|35848|64386|P
20151118|WMT|330900|751798|P
20151118|WNC|56776|71112|P
20151118|WNR|78726|117091|P
20151118|WNRL|2418|4216|P
20151118|WNS|1700|6050|P
20151118|WOOD|100|100|P
20151118|WOOF|10500|30814|P
20151118|WOR|8031|13199|P
20151118|WOWO|500|1900|P
20151118|WPC|8994|25356|P
20151118|WPCS|100|1900|P
20151118|WPG|16325|32730|P
20151118|WPG-I|1783|1883|P
20151118|WPP|13995|29915|P
20151118|WPPGY|2200|2700|P
20151118|WPRT|3000|13800|P
20151118|WPS|0|900|P
20151118|WPT|0|100|P
20151118|WPX|569280|794397|P
20151118|WPXP|100|100|P
20151118|WPZ|75052|118294|P
20151118|WR|35663|49869|P
20151118|WRB|3885|19088|P
20151118|WRB-B|0|100|P
20151118|WRE|3874|6867|P
20151118|WRES|7900|62302|P
20151118|WRI|14177|33988|P
20151118|WRK|38582|85310|P
20151118|WRLD|9799|17825|P
20151118|WRN|0|200|P
20151118|WSBC|3170|3670|P
20151118|WSBF|3372|4672|P
20151118|WSFS|2700|5155|P
20151118|WSH|73328|111080|P
20151118|WSM|105689|153322|P
20151118|WSO|6200|8000|P
20151118|WSR|1150|5912|P
20151118|WST|7289|9432|P
20151118|WSTC|3900|8200|P
20151118|WSTG|0|145|P
20151118|WSTL|0|500|P
20151118|WTBA|100|300|P
20151118|WTFC|10190|23048|P
20151118|WTFCM|100|412|P
20151118|WTI|37850|52892|P
20151118|WTR|17088|21648|P
20151118|WTS|8885|13385|P
20151118|WTT|0|100|P
20151118|WTW|412473|690465|P
20151118|WU|177109|284979|P
20151118|WUBA|19969|44433|P
20151118|WVVI|200|200|P
20151118|WWAV|42480|78987|P
20151118|WWD|25621|35079|P
20151118|WWE|10620|16720|P
20151118|WWW|27535|51039|P
20151118|WX|1900|4501|P
20151118|WY|482025|589923|P
20151118|WY-A|0|1402|P
20151118|WYN|28126|39073|P
20151118|WYNN|558677|780717|P
20151118|WYY|12900|27830|P
20151118|X|284996|480157|P
20151118|XAR|300|600|P
20151118|XBI|567170|778884|P
20151118|XBIT|1300|2400|P
20151118|XBKS|200|400|P
20151118|XCO|54768|68721|P
20151118|XCOM|500|3370|P
20151118|XCRA|12749|27574|P
20151118|XEC|43679|60693|P
20151118|XEL|128440|205943|P
20151118|XENE|1400|2900|P
20151118|XENT|21292|26392|P
20151118|XES|27709|108449|P
20151118|XGTI|24250|130201|P
20151118|XHB|375269|682116|P
20151118|XHE|0|10600|P
20151118|XHR|25318|51413|P
20151118|XHS|1600|2192|P
20151118|XIN|2200|3800|P
20151118|XINA|0|300|P
20151118|XIV|2786211|3822478|P
20151118|XKE|0|400|P
20151118|XL|48656|111395|P
20151118|XLB|1123318|1573550|P
20151118|XLE|3190897|4809955|P
20151118|XLF|11075109|13656852|P
20151118|XLFS|4770|5064|P
20151118|XLG|2400|3700|P
20151118|XLI|1815683|2212323|P
20151118|XLK|1191578|1998448|P
20151118|XLNX|140547|242529|P
20151118|XLP|1028799|1578284|P
20151118|XLRE|26600|27200|P
20151118|XLRN|8263|14263|P
20151118|XLU|1875780|3468371|P
20151118|XLV|1829249|2643136|P
20151118|XLY|1097905|1546285|P
20151118|XME|255355|430609|P
20151118|XMLV|640|1140|P
20151118|XMPT|100|900|P
20151118|XNCR|9389|16228|P
20151118|XNET|4600|11486|P
20151118|XNPT|56390|92809|P
20151118|XOM|427694|620439|P
20151118|XOMA|46470|90793|P
20151118|XON|50961|82585|P
20151118|XONE|11519|14019|P
20151118|XOP|1819360|3031506|P
20151118|XOXO|1000|3626|P
20151118|XPH|35116|43569|P
20151118|XPL|500|1500|P
20151118|XPO|182943|304564|P
20151118|XPP|1500|2252|P
20151118|XRA|2000|2700|P
20151118|XRAY|35509|57000|P
20151118|XRLV|152|152|P
20151118|XRM|500|1000|P
20151118|XRS|6000|16699|P
20151118|XRT|748982|979111|P
20151118|XRX|443753|626887|P
20151118|XSD|4876|7376|P
20151118|XSLV|100|500|P
20151118|XSW|0|118|P
20151118|XT|1154|7215|P
20151118|XTL|100|1900|P
20151118|XTLY|900|1400|P
20151118|XTN|786|3524|P
20151118|XTNT|0|100|P
20151118|XUE|600|7000|P
20151118|XXIA|14023|28206|P
20151118|XXII|1439|9425|P
20151118|XYL|37900|62568|P
20151118|Y|4233|4933|P
20151118|YANG|15511|42971|P
20151118|YAO|3200|3500|P
20151118|YCL|740|740|P
20151118|YCS|5116|12135|P
20151118|YDKN|10700|14242|P
20151118|YDLE|1100|10779|P
20151118|YELP|106703|250037|P
20151118|YGE|13967|15900|P
20151118|YGRO|100|200|P
20151118|YHOO|744334|1066588|P
20151118|YINN|94243|142815|P
20151118|YLCO|0|100|P
20151118|YLD|1800|2200|P
20151118|YMLI|144|816|P
20151118|YMLP|15800|107986|P
20151118|YNDX|502893|824650|P
20151118|YOD|9130|30463|P
20151118|YOKU|33284|54868|P
20151118|YORW|300|800|P
20151118|YPF|27210|89549|P
20151118|YRCW|19996|42767|P
20151118|YUM|205588|315032|P
20151118|YUMA|406|4006|P
20151118|YUME|2888|31218|P
20151118|YY|10026|65649|P
20151118|YYY|900|2000|P
20151118|YZC|342|742|P
20151118|Z|87148|114530|P
20151118|ZAGG|22810|30542|P
20151118|ZAIS|695|695|P
20151118|ZAYO|65796|106739|P
20151118|ZBH|44108|113015|P
20151118|ZBIO|5605|7600|P
20151118|ZBRA|21998|35294|P
20151118|ZEN|32437|79172|P
20151118|ZEUS|5561|8663|P
20151118|ZF|1236|1836|P
20151118|ZFC|1669|2269|P
20151118|ZFGN|20099|33258|P
20151118|ZG|35782|71942|P
20151118|ZGNX|28262|61425|P
20151118|ZHNE|1400|5600|P
20151118|ZINC|30867|209026|P
20151118|ZION|175499|309625|P
20151118|ZIOP|172705|227652|P
20151118|ZIV|1700|19493|P
20151118|ZIXI|28081|46465|P
20151118|ZLTQ|56697|113043|P
20151118|ZMLP|8400|11300|P
20151118|ZNGA|216934|397556|P
20151118|ZNH|6804|8996|P
20151118|ZOES|20874|25680|P
20151118|ZPIN|700|1700|P
20151118|ZROZ|465|1189|P
20151118|ZSAN|800|800|P
20151118|ZSL|1300|7550|P
20151118|ZSPH|87133|336071|P
20151118|ZTR|0|2000|P
20151118|ZTS|85345|178671|P
20151118|ZUMZ|54645|68745|P
20151118|ZYNE|5700|6300|P