Date|Symbol|Short Volume|Total Volume|Market
20151116|A|80828|183143|P
20151116|AA|1446922|1862738|P
20151116|AA-B|0|7049|P
20151116|AAAP|100|200|P
20151116|AAC|2150|5450|P
20151116|AAL|735226|1172318|P
20151116|AAMC|909|1009|P
20151116|AAME|0|500|P
20151116|AAN|52021|73741|P
20151116|AAOI|24809|31699|P
20151116|AAON|2950|21946|P
20151116|AAP|62631|107417|P
20151116|AAPL|2062111|4687454|P
20151116|AAT|3664|15558|P
20151116|AAU|0|100|P
20151116|AAV|800|2159|P
20151116|AAVL|8600|15550|P
20151116|AAWW|9961|20362|P
20151116|AAXJ|33881|57679|P
20151116|AB|3200|8023|P
20151116|ABAC|0|200|P
20151116|ABAX|10654|18652|P
20151116|ABB|207770|285073|P
20151116|ABBV|190258|408971|P
20151116|ABC|128271|188100|P
20151116|ABCB|6199|17390|P
20151116|ABCD|0|900|P
20151116|ABCO|5600|12300|P
20151116|ABCW|400|1000|P
20151116|ABDC|6393|7293|P
20151116|ABEO|8107|13348|P
20151116|ABEV|1055277|1691833|P
20151116|ABG|22000|170412|P
20151116|ABGB|1000|1100|P
20151116|ABM|5461|9737|P
20151116|ABMD|48172|91270|P
20151116|ABR|1700|3428|P
20151116|ABT|159414|255420|P
20151116|ABTL|2717|7374|P
20151116|ABTX|1900|4894|P
20151116|ABUS|19752|30063|P
20151116|ABX|504493|825785|P
20151116|ABY|63117|95249|P
20151116|AC$|300|300|P
20151116|ACAD|79660|114235|P
20151116|ACAS|317040|621996|P
20151116|ACAT|16709|39435|P
20151116|ACC|33861|39053|P
20151116|ACCO|13580|26235|P
20151116|ACE|45606|71371|P
20151116|ACET|7837|16655|P
20151116|ACFC|200|1600|P
20151116|ACG|1000|1500|P
20151116|ACGL|13419|19539|P
20151116|ACH|4000|23000|P
20151116|ACHC|38648|55773|P
20151116|ACHN|152085|216954|P
20151116|ACI|44513|48613|P
20151116|ACIW|8984|12960|P
20151116|ACLS|50891|73954|P
20151116|ACM|64832|119297|P
20151116|ACN|98305|219254|P
20151116|ACOR|36800|63026|P
20151116|ACP|100|3500|P
20151116|ACPW|500|700|P
20151116|ACRE|1300|2200|P
20151116|ACRS|2200|4700|P
20151116|ACRX|14500|35457|P
20151116|ACSF|100|3600|P
20151116|ACST|100|600|P
20151116|ACTA|5180|20110|P
20151116|ACTG|16617|34588|P
20151116|ACUR|100|100|P
20151116|ACV|400|8619|P
20151116|ACW|2230|2830|P
20151116|ACWI|71409|140551|P
20151116|ACWV|5061|10922|P
20151116|ACWX|46834|64981|P
20151116|ACXM|5423|12223|P
20151116|ADAP|5500|21450|P
20151116|ADAT|2203|15533|P
20151116|ADBE|198386|320835|P
20151116|ADC|1612|3140|P
20151116|ADHD|37158|53693|P
20151116|ADI|147049|239952|P
20151116|ADK|100|1300|P
20151116|ADM|255943|429106|P
20151116|ADMA|200|500|P
20151116|ADMP|4160|4160|P
20151116|ADMS|4300|12500|P
20151116|ADP|52300|91145|P
20151116|ADPT|20266|24496|P
20151116|ADRO|16455|29313|P
20151116|ADS|16490|24290|P
20151116|ADSK|324390|528454|P
20151116|ADT|56772|92644|P
20151116|ADTN|11436|14536|P
20151116|ADUS|5800|12400|P
20151116|ADX|700|5121|P
20151116|ADXS|49007|72020|P
20151116|AE|200|200|P
20151116|AED|0|600|P
20151116|AEE|71738|122423|P
20151116|AEG|69635|113990|P
20151116|AEGN|12701|26851|P
20151116|AEGR|85851|182326|P
20151116|AEH|200|400|P
20151116|AEIS|7388|15294|P
20151116|AEK|200|300|P
20151116|AEL|37601|52845|P
20151116|AEM|73686|123642|P
20151116|AEMD|500|700|P
20151116|AEO|203286|304279|P
20151116|AEP|91212|153180|P
20151116|AEPI|2000|4200|P
20151116|AER|110840|184038|P
20151116|AERI|31312|54709|P
20151116|AES|139721|234959|P
20151116|AET|78446|187873|P
20151116|AEUA|0|500|P
20151116|AEZS|215185|1640766|P
20151116|AF|10693|32868|P
20151116|AFAM|1900|3100|P
20151116|AFB|100|1310|P
20151116|AFCO|2351|9651|P
20151116|AFFX|28614|47054|P
20151116|AFG|2496|7096|P
20151116|AFH|2536|5436|P
20151116|AFK|1400|3958|P
20151116|AFL|56090|138443|P
20151116|AFMD|4806|13006|P
20151116|AFOP|2000|4600|P
20151116|AFSI|25070|76070|P
20151116|AFSI-B|0|100|P
20151116|AFST|100|200|P
20151116|AFT|0|100|P
20151116|AFTY|1100|19000|P
20151116|AG|91972|109532|P
20151116|AGC|664|6390|P
20151116|AGCO|42247|67224|P
20151116|AGD|100|1800|P
20151116|AGEN|103046|163195|P
20151116|AGFS|200|2300|P
20151116|AGG|260523|335610|P
20151116|AGI|32700|51780|P
20151116|AGII|3200|6626|P
20151116|AGIIL|100|300|P
20151116|AGIO|60072|77399|P
20151116|AGM|100|400|P
20151116|AGN|114812|185705|P
20151116|AGNC|206362|316961|P
20151116|AGNCB|0|200|P
20151116|AGNCP|602|702|P
20151116|AGO|114397|181753|P
20151116|AGO-E|0|253|P
20151116|AGQ|4969|7181|P
20151116|AGRO|15752|34547|P
20151116|AGRX|400|1000|P
20151116|AGTC|3200|9000|P
20151116|AGU|27958|35497|P
20151116|AGX|1600|2825|P
20151116|AGYS|230|1231|P
20151116|AGZ|1003|3643|P
20151116|AHC|2900|4300|P
20151116|AHGP|4039|12621|P
20151116|AHH|2900|4697|P
20151116|AHL|11130|15630|P
20151116|AHL-C|0|100|P
20151116|AHP|5690|13451|P
20151116|AHPI|0|1357|P
20151116|AHS|36942|61137|P
20151116|AHT|16395|20866|P
20151116|AI|3122|6292|P
20151116|AIA|6027|9232|P
20151116|AIF|100|850|P
20151116|AIG|235299|410593|P
20151116|AIG+|600|2092|P
20151116|AIMC|4072|7972|P
20151116|AIMT|7997|11197|P
20151116|AIN|3600|11040|P
20151116|AINC|724|1822|P
20151116|AINV|16969|43578|P
20151116|AIQ|11440|16940|P
20151116|AIR|12380|19706|P
20151116|AIRM|23581|41569|P
20151116|AIRR|0|300|P
20151116|AIT|3450|10498|P
20151116|AIV|10700|25834|P
20151116|AIXG|100|2180|P
20151116|AIZ|10750|22303|P
20151116|AJG|15924|34118|P
20151116|AJRD|3300|55317|P
20151116|AJX|1316|3558|P
20151116|AKAM|90905|197733|P
20151116|AKAO|500|700|P
20151116|AKBA|18200|35500|P
20151116|AKER|100|300|P
20151116|AKG|2413|2713|P
20151116|AKO.B|200|800|P
20151116|AKR|8928|13687|P
20151116|AKRX|262458|356453|P
20151116|AKS|161347|226141|P
20151116|AKTX|0|100|P
20151116|AL|29712|72221|P
20151116|ALB|37681|69900|P
20151116|ALCO|500|1362|P
20151116|ALD|0|300|P
20151116|ALDR|41654|67802|P
20151116|ALDW|1300|4180|P
20151116|ALE|8481|10724|P
20151116|ALEX|3956|7597|P
20151116|ALFA|800|3047|P
20151116|ALFI|100|700|P
20151116|ALG|10239|11039|P
20151116|ALGN|32255|47664|P
20151116|ALGT|2529|5829|P
20151116|ALIM|3300|4414|P
20151116|ALJ|22583|40904|P
20151116|ALK|64486|95671|P
20151116|ALKS|54529|62132|P
20151116|ALL|113200|202270|P
20151116|ALL-C|0|200|P
20151116|ALL-D|200|300|P
20151116|ALLE|16600|57764|P
20151116|ALLT|17629|24976|P
20151116|ALLY|71917|152010|P
20151116|ALLY-A|3712|5512|P
20151116|ALN|2500|2500|P
20151116|ALNY|67122|82658|P
20151116|ALOG|2000|3200|P
20151116|ALOT|264|1400|P
20151116|ALQA|400|6500|P
20151116|ALR|39751|63131|P
20151116|ALRM|13776|20803|P
20151116|ALSK|1500|5640|P
20151116|ALSN|35808|122979|P
20151116|ALTR|62177|117028|P
20151116|ALTS|0|2000|P
20151116|ALTV|1400|25696|P
20151116|ALU|207322|429690|P
20151116|ALV|24824|69339|P
20151116|ALXA|100|603|P
20151116|ALXN|71618|98192|P
20151116|AM|11624|18457|P
20151116|AMAG|67952|102178|P
20151116|AMAT|1003395|1387751|P
20151116|AMBA|55991|105826|P
20151116|AMBC|8033|22417|P
20151116|AMBR|1600|2600|P
20151116|AMC|8812|11113|P
20151116|AMCC|11795|15375|P
20151116|AMCN|15234|317767|P
20151116|AMCO|0|100|P
20151116|AMCX|43553|66936|P
20151116|AMD|226773|290348|P
20151116|AMDA|414898|3838755|P
20151116|AME|52007|75387|P
20151116|AMED|8503|28625|P
20151116|AMFW|2300|23900|P
20151116|AMG|16911|35578|P
20151116|AMGN|93615|173131|P
20151116|AMH|38877|49077|P
20151116|AMH-C|0|200|P
20151116|AMID|7200|10710|P
20151116|AMJ|167638|338384|P
20151116|AMKR|43506|62605|P
20151116|AMLP|978842|1523520|P
20151116|AMNB|400|500|P
20151116|AMOT|2500|4886|P
20151116|AMP|14465|41126|P
20151116|AMPE|4994|9249|P
20151116|AMPH|27727|37027|P
20151116|AMRC|1510|2710|P
20151116|AMRI|14909|24738|P
20151116|AMRK|200|700|P
20151116|AMRN|39601|93164|P
20151116|AMRS|22606|29740|P
20151116|AMSC|410|1010|P
20151116|AMSF|800|2100|P
20151116|AMSG|20021|33706|P
20151116|AMSGP|0|300|P
20151116|AMSWA|500|1572|P
20151116|AMT|46451|121586|P
20151116|AMT-A|117|117|P
20151116|AMTD|73348|120715|P
20151116|AMTG|2353|3924|P
20151116|AMTX|0|200|P
20151116|AMU|18148|21598|P
20151116|AMWD|6300|6900|P
20151116|AMX|145226|481456|P
20151116|AMZA|300|400|P
20151116|AMZN|299611|762128|P
20151116|AN|32153|61115|P
20151116|ANAC|42123|54150|P
20151116|ANAD|98500|169676|P
20151116|ANAT|400|1176|P
20151116|ANCB|0|200|P
20151116|ANCX|200|300|P
20151116|AND|0|2500|P
20151116|ANDE|4843|9193|P
20151116|ANET|20322|42418|P
20151116|ANF|122963|262373|P
20151116|ANFI|6400|24311|P
20151116|ANGI|98769|195399|P
20151116|ANGL|500|775|P
20151116|ANGO|1500|27315|P
20151116|ANH|42730|65222|P
20151116|ANIK|4500|9685|P
20151116|ANIP|21706|30106|P
20151116|ANSS|16989|27348|P
20151116|ANTH|37233|47852|P
20151116|ANTM|52801|90026|P
20151116|ANTX|100|200|P
20151116|ANW|1217|4308|P
20151116|ANY|25557|27857|P
20151116|AOA|12394|16994|P
20151116|AOD|475|8200|P
20151116|AOI|400|1500|P
20151116|AOK|1970|2270|P
20151116|AOM|5200|5766|P
20151116|AON|27087|45762|P
20151116|AOR|9395|10309|P
20151116|AOS|33020|50821|P
20151116|AOSL|1100|4500|P
20151116|AP|1200|1850|P
20151116|APA|248737|350449|P
20151116|APAM|13384|15384|P
20151116|APB|500|500|P
20151116|APC|243865|569600|P
20151116|APD|48498|77610|P
20151116|APDN|17063|17913|P
20151116|APEI|6150|11803|P
20151116|APH|67812|92795|P
20151116|APHB|0|400|P
20151116|APIC|2503|13702|P
20151116|APLE|27763|44666|P
20151116|APLP|2439|14127|P
20151116|APO|18866|44262|P
20151116|APOG|10900|14535|P
20151116|APOL|81739|131571|P
20151116|APPF|3700|4500|P
20151116|APPS|1400|6654|P
20151116|APPY|4755|6655|P
20151116|APRI|600|1000|P
20151116|APT|175|1375|P
20151116|APTO|500|700|P
20151116|APTS|3119|5780|P
20151116|APU|3861|10778|P
20151116|AQMS|0|100|P
20151116|AQXP|3000|5200|P
20151116|AR|46073|68815|P
20151116|ARAY|69148|104754|P
20151116|ARC|1440|5783|P
20151116|ARCB|23535|35489|P
20151116|ARCC|34678|60234|P
20151116|ARCO|7671|12271|P
20151116|ARCW|360|460|P
20151116|ARCX|159|159|P
20151116|ARDC|0|300|P
20151116|ARDM|0|100|P
20151116|ARDX|7700|10740|P
20151116|ARE|11128|15748|P
20151116|ARES|7100|10200|P
20151116|AREX|17332|38691|P
20151116|ARG|166021|315545|P
20151116|ARGS|500|500|P
20151116|ARGT|1525|2225|P
20151116|ARH-C|0|200|P
20151116|ARI|14588|28427|P
20151116|ARIA|225304|314210|P
20151116|ARII|14055|20562|P
20151116|ARIS|0|100|P
20151116|ARLP|14557|20507|P
20151116|ARMH|93213|119485|P
20151116|ARMK|35469|63513|P
20151116|ARNA|223329|318695|P
20151116|ARO|42327|66382|P
20151116|AROC|9504|31816|P
20151116|AROW|700|900|P
20151116|ARP|29313|61370|P
20151116|ARP-D|950|1450|P
20151116|ARPI|14212|17812|P
20151116|ARQL|900|6335|P
20151116|ARR|9844|25741|P
20151116|ARRS|47839|59040|P
20151116|ARRY|124268|299897|P
20151116|ARTNA|900|1274|P
20151116|ARTX|1400|3100|P
20151116|ARW|29923|43754|P
20151116|ARWA|100|100|P
20151116|ARWR|116231|189145|P
20151116|ASA|900|16568|P
20151116|ASB|31902|37393|P
20151116|ASB-C|0|200|P
20151116|ASC|3443|20863|P
20151116|ASCMA|8300|10000|P
20151116|ASEA|0|2119|P
20151116|ASEI|1500|2300|P
20151116|ASFI|607|1507|P
20151116|ASG|2000|2400|P
20151116|ASGN|9929|34645|P
20151116|ASH|14409|26342|P
20151116|ASHR|199009|412832|P
20151116|ASHS|7600|39372|P
20151116|ASHX|0|100|P
20151116|ASM|1000|1700|P
20151116|ASMB|9859|31649|P
20151116|ASML|70495|133849|P
20151116|ASNA|360101|569765|P
20151116|ASND|3600|7400|P
20151116|ASPN|722|2622|P
20151116|ASPS|13280|19680|P
20151116|ASR|10056|13556|P
20151116|ASRV|0|4200|P
20151116|ASRVP|4600|6100|P
20151116|AST|4100|5700|P
20151116|ASTC|100|1500|P
20151116|ASTE|3400|9300|P
20151116|ASTI|186065|779192|P
20151116|ASUR|300|28826|P
20151116|ASX|14282|50982|P
20151116|ASYS|2000|2600|P
20151116|AT|7788|10088|P
20151116|ATAI|400|1100|P
20151116|ATAX|312|4742|P
20151116|ATE|0|200|P
20151116|ATEC|1000|46205|P
20151116|ATEN|3700|11258|P
20151116|ATHM|72118|196401|P
20151116|ATHN|34980|45531|P
20151116|ATHX|3400|6300|P
20151116|ATI|106337|147913|P
20151116|ATLO|100|100|P
20151116|ATLS|900|2063|P
20151116|ATML|399611|586073|P
20151116|ATMP|2650|11291|P
20151116|ATNI|3900|4700|P
20151116|ATNM|3100|4500|P
20151116|ATO|8580|15080|P
20151116|ATOS|35643|54023|P
20151116|ATR|8981|13311|P
20151116|ATRA|15582|41488|P
20151116|ATRC|28750|67928|P
20151116|ATRI|0|100|P
20151116|ATRO|10844|22495|P
20151116|ATRS|25595|43366|P
20151116|ATSG|5808|10708|P
20151116|ATTO|0|200|P
20151116|ATTU|2337|3737|P
20151116|ATU|28848|39501|P
20151116|ATVI|658004|1074697|P
20151116|ATW|177970|252947|P
20151116|AU|135104|248229|P
20151116|AUDC|11510|22562|P
20151116|AUMN|200|900|P
20151116|AUNZ|1100|27521|P
20151116|AUO|19599|94036|P
20151116|AUY|234295|336618|P
20151116|AV|22326|23326|P
20151116|AVA|9260|28003|P
20151116|AVAL|400|400|P
20151116|AVAV|8001|13123|P
20151116|AVB|50587|67650|P
20151116|AVD|2824|6817|P
20151116|AVEO|12485|25275|P
20151116|AVG|55446|111903|P
20151116|AVGO|195288|276834|P
20151116|AVGR|1100|1100|P
20151116|AVH|6000|7500|P
20151116|AVHI|200|700|P
20151116|AVID|20026|32567|P
20151116|AVK|100|700|P
20151116|AVL|11098|15428|P
20151116|AVNU|0|400|P
20151116|AVNW|500|2800|P
20151116|AVOL|100|500|P
20151116|AVP|656854|960513|P
20151116|AVT|11979|25629|P
20151116|AVV|0|597|P
20151116|AVX|1600|4200|P
20151116|AVXL|58528|100753|P
20151116|AVY|26154|53034|P
20151116|AWAY|32121|154170|P
20151116|AWF|900|6353|P
20151116|AWH|13043|24142|P
20151116|AWI|18428|34126|P
20151116|AWK|21955|36405|P
20151116|AWP|1363|10363|P
20151116|AWR|19049|22735|P
20151116|AWRE|1125|1504|P
20151116|AWX|8278|16662|P
20151116|AXAS|36187|43570|P
20151116|AXDX|1900|4400|P
20151116|AXE|5030|8354|P
20151116|AXGN|3530|7287|P
20151116|AXJL|0|200|P
20151116|AXL|42625|57334|P
20151116|AXLL|77951|120568|P
20151116|AXN|33641|42016|P
20151116|AXON|9550|14650|P
20151116|AXP|161893|331626|P
20151116|AXPW|0|3400|P
20151116|AXS|4100|10153|P
20151116|AXS-D|0|629|P
20151116|AXTA|32514|58502|P
20151116|AXTI|0|100|P
20151116|AXU|2000|4900|P
20151116|AYA|15480|20480|P
20151116|AYI|23268|32867|P
20151116|AYR|9607|20726|P
20151116|AZN|390216|495864|P
20151116|AZO|14501|20521|P
20151116|AZPN|16473|30377|P
20151116|AZUR|3600|5900|P
20151116|AZZ|2242|23254|P
20151116|B|14112|19019|P
20151116|BA|90827|168439|P
20151116|BAA|23300|57600|P
20151116|BAB|2802|9061|P
20151116|BABA|804792|1351300|P
20151116|BABS|0|200|P
20151116|BABY|17995|32297|P
20151116|BAC|3509222|5691338|P
20151116|BAC+A|700|18256|P
20151116|BAC-D|300|300|P
20151116|BAC-L|0|318|P
20151116|BAC-W|0|2200|P
20151116|BAF|100|400|P
20151116|BAH|31942|57501|P
20151116|BAK|38599|74060|P
20151116|BAL|600|1547|P
20151116|BAM|55880|93505|P
20151116|BANC|4775|10111|P
20151116|BANF|200|500|P
20151116|BANFP|0|550|P
20151116|BANR|12000|14900|P
20151116|BANX|900|2200|P
20151116|BAP|24064|51294|P
20151116|BAS|167074|195848|P
20151116|BAX|123803|195988|P
20151116|BBBY|204540|357358|P
20151116|BBCN|13941|23800|P
20151116|BBD|931566|1526462|P
20151116|BBEP|52987|114148|P
20151116|BBEPP|1300|9932|P
20151116|BBG|70529|130671|P
20151116|BBH|2900|10466|P
20151116|BBK|0|200|P
20151116|BBL|149951|210707|P
20151116|BBLU|7734|12645|P
20151116|BBN|100|800|P
20151116|BBOX|800|2100|P
20151116|BBP|0|200|P
20151116|BBRC|100|11886|P
20151116|BBRG|1900|5600|P
20151116|BBRY|311574|569186|P
20151116|BBSI|2114|8314|P
20151116|BBT|162545|218916|P
20151116|BBT-D|0|200|P
20151116|BBT-E|0|400|P
20151116|BBT-F|100|100|P
20151116|BBT-G|125|125|P
20151116|BBVA|89287|123126|P
20151116|BBW|16187|20289|P
20151116|BBX|748|748|P
20151116|BBY|312439|482013|P
20151116|BC|23274|35480|P
20151116|BCA|2300|4241|P
20151116|BCBP|400|4300|P
20151116|BCC|10579|24031|P
20151116|BCE|15861|26092|P
20151116|BCEI|73693|152778|P
20151116|BCH|900|3400|P
20151116|BCLI|1100|4200|P
20151116|BCM|793|793|P
20151116|BCO|5147|16553|P
20151116|BCOM|0|392|P
20151116|BCOR|19985|44073|P
20151116|BCOV|3500|8026|P
20151116|BCPC|4400|5700|P
20151116|BCR|20295|28999|P
20151116|BCRH|400|600|P
20151116|BCRX|23552|36699|P
20151116|BCS|194395|294769|P
20151116|BCV|0|100|P
20151116|BCX|3679|8279|P
20151116|BDBD|25507|65161|P
20151116|BDC|3114|7320|P
20151116|BDCL|47230|75637|P
20151116|BDCS|13465|13965|P
20151116|BDCV|0|282|P
20151116|BDE|14202|36302|P
20151116|BDGE|4815|6515|P
20151116|BDJ|2450|5550|P
20151116|BDN|53203|79758|P
20151116|BDR|4100|5475|P
20151116|BDSI|74144|90430|P
20151116|BDX|22937|42916|P
20151116|BEAT|4100|10300|P
20151116|BEAV|46045|101949|P
20151116|BEBE|12201|35999|P
20151116|BECN|6497|11947|P
20151116|BEE|232993|479178|P
20151116|BEL|36064|153023|P
20151116|BELFB|700|2800|P
20151116|BEN|128928|226367|P
20151116|BEP|200|300|P
20151116|BERY|113797|207920|P
20151116|BETR|1100|3000|P
20151116|BF.A|459|459|P
20151116|BF.B|11700|24080|P
20151116|BFAM|1000|3802|P
20151116|BFIN|300|1000|P
20151116|BFK|1384|1384|P
20151116|BFOR|150|1211|P
20151116|BFR|4395|13089|P
20151116|BFS|1900|2300|P
20151116|BFY|0|500|P
20151116|BFZ|100|1188|P
20151116|BG|22115|47023|P
20151116|BGB|2844|22320|P
20151116|BGC|18160|32557|P
20151116|BGCA|100|100|P
20151116|BGCP|124207|286396|P
20151116|BGFV|13557|16157|P
20151116|BGG|10287|24439|P
20151116|BGH|300|2904|P
20151116|BGR|2200|3900|P
20151116|BGS|6200|13386|P
20151116|BGSF|0|1527|P
20151116|BGT|1400|2404|P
20151116|BGX|100|100|P
20151116|BGY|2196|7458|P
20151116|BHACR|0|427|P
20151116|BHACW|0|10100|P
20151116|BHB|900|1351|P
20151116|BHBK|3300|15287|P
20151116|BHE|12596|30004|P
20151116|BHI|152187|396435|P
20151116|BHK|293|5293|P
20151116|BHL|0|300|P
20151116|BHLB|2681|4578|P
20151116|BHP|170412|279458|P
20151116|BIB|61874|83711|P
20151116|BID|52384|83407|P
20151116|BIDU|326257|482806|P
20151116|BIE|300|700|P
20151116|BIF|200|1700|P
20151116|BIG|26285|44138|P
20151116|BIIB|113938|169061|P
20151116|BIK|3800|10174|P
20151116|BIL|27731|28902|P
20151116|BIN|7600|9100|P
20151116|BIND|3200|4700|P
20151116|BIO|10149|15658|P
20151116|BIOA|100|600|P
20151116|BIOC|600|5500|P
20151116|BIOD|812|3912|P
20151116|BIOL|23688|31288|P
20151116|BIOS|24126|42679|P
20151116|BIP|8000|13391|P
20151116|BIS|42617|125755|P
20151116|BIT|0|500|P
20151116|BITA|28550|56095|P
20151116|BITI|300|800|P
20151116|BIV|16647|61351|P
20151116|BIZD|320|320|P
20151116|BJK|0|100|P
20151116|BJRI|21090|42949|P
20151116|BK|114491|271956|P
20151116|BK-C|0|500|P
20151116|BKCC|1700|3649|P
20151116|BKD|145254|179906|P
20151116|BKE|17034|28136|P
20151116|BKEP|2089|3629|P
20151116|BKF|6864|13733|P
20151116|BKFS|2800|3600|P
20151116|BKH|2672|5170|P
20151116|BKJ|0|100|P
20151116|BKK|0|300|P
20151116|BKLN|32687|121984|P
20151116|BKMU|711|5006|P
20151116|BKN|200|972|P
20151116|BKS|20356|45825|P
20151116|BKT|100|1700|P
20151116|BKU|15060|22674|P
20151116|BLBD|1700|1900|P
20151116|BLCM|20023|30180|P
20151116|BLD|2463|13923|P
20151116|BLDP|11485|34614|P
20151116|BLDR|67295|95219|P
20151116|BLE|1584|2184|P
20151116|BLFS|300|600|P
20151116|BLIN|100|500|P
20151116|BLK|26588|35016|P
20151116|BLKB|5715|9415|P
20151116|BLL|31583|57355|P
20151116|BLMN|107647|180520|P
20151116|BLMT|400|700|P
20151116|BLOX|23681|35993|P
20151116|BLPH|200|1600|P
20151116|BLRX|2200|5982|P
20151116|BLT|3587|10180|P
20151116|BLUE|70727|92706|P
20151116|BLV|16827|45748|P
20151116|BLVDU|28800|88250|P
20151116|BLVDW|1500|65250|P
20151116|BLW|984|2555|P
20151116|BLX|8365|16345|P
20151116|BMA|9625|15125|P
20151116|BME|0|100|P
20151116|BMI|5464|7010|P
20151116|BMO|10183|21554|P
20151116|BMR|83381|254507|P
20151116|BMRC|1300|1700|P
20151116|BMRN|93315|155411|P
20151116|BMS|25971|41652|P
20151116|BMTC|1000|2400|P
20151116|BMY|115812|189646|P
20151116|BNCL|2299|7281|P
20151116|BNCN|5830|11832|P
20151116|BND|39692|67030|P
20151116|BNDX|10293|42276|P
20151116|BNED|6526|23492|P
20151116|BNFT|1103|2503|P
20151116|BNJ|400|400|P
20151116|BNK|1100|1700|P
20151116|BNO|44498|52125|P
20151116|BNS|12530|28018|P
20151116|BNSO|0|1699|P
20151116|BNY|200|1534|P
20151116|BOBE|16647|29847|P
20151116|BOCH|200|826|P
20151116|BOE|3000|4300|P
20151116|BOFI|32455|43280|P
20151116|BOH|4200|7678|P
20151116|BOI|500|1100|P
20151116|BOIL|15486|20886|P
20151116|BOJA|16074|28524|P
20151116|BOKF|19303|29782|P
20151116|BONA|0|800|P
20151116|BOND|7786|9326|P
20151116|BONT|3527|5348|P
20151116|BOOM|2100|2900|P
20151116|BOOT|70284|92322|P
20151116|BOTA|0|100|P
20151116|BOX|31076|39377|P
20151116|BOXC|100|100|P
20151116|BP|263578|441850|P
20151116|BPFH|14484|27385|P
20151116|BPFHW|100|100|P
20151116|BPI|816|1912|P
20151116|BPL|13200|27241|P
20151116|BPMC|8925|42512|P
20151116|BPOP|20975|46123|P
20151116|BPT|13879|25892|P
20151116|BPY|6976|11053|P
20151116|BR|24304|70438|P
20151116|BRC|16000|23002|P
20151116|BRCD|180313|382529|P
20151116|BRCM|195635|317571|P
20151116|BREW|5170|7815|P
20151116|BRF|2720|3320|P
20151116|BRFS|21448|61343|P
20151116|BRG|3488|14244|P
20151116|BRK.B|65150|111518|P
20151116|BRKL|6000|20150|P
20151116|BRKR|14250|29092|P
20151116|BRKS|3600|12268|P
20151116|BRO|13338|21095|P
20151116|BRS|23966|42218|P
20151116|BRSS|2414|6743|P
20151116|BRX|37410|64614|P
20151116|BRZU|33875|47815|P
20151116|BSAC|4100|11721|P
20151116|BSBR|28207|31107|P
20151116|BSCF|300|2865|P
20151116|BSCG|13331|25025|P
20151116|BSCH|654|6634|P
20151116|BSCI|1405|4040|P
20151116|BSCJ|1955|3745|P
20151116|BSCK|2640|4740|P
20151116|BSCL|2075|7179|P
20151116|BSCM|849|1661|P
20151116|BSCN|500|1050|P
20151116|BSCO|485|585|P
20151116|BSD|0|100|P
20151116|BSET|500|6600|P
20151116|BSF|100|200|P
20151116|BSFT|11100|17300|P
20151116|BSJF|100|3445|P
20151116|BSJG|28380|59277|P
20151116|BSJH|15301|21324|P
20151116|BSJI|6845|9233|P
20151116|BSJJ|1797|6097|P
20151116|BSJK|1052|1542|P
20151116|BSJL|100|100|P
20151116|BSJN|0|100|P
20151116|BSM|700|5200|P
20151116|BSMX|20534|38034|P
20151116|BSQR|7965|25661|P
20151116|BSRR|0|500|P
20151116|BST|2000|4103|P
20151116|BSTC|6100|7200|P
20151116|BSV|17152|33741|P
20151116|BSX|283033|595499|P
20151116|BT|5669|9269|P
20151116|BTA|100|1031|P
20151116|BTAL|0|777|P
20151116|BTE|174974|236605|P
20151116|BTG|85192|122192|P
20151116|BTI|8014|11787|P
20151116|BTN|0|700|P
20151116|BTO|300|1550|P
20151116|BTT|100|100|P
20151116|BTU|10624|19714|P
20151116|BTX|6872|19789|P
20151116|BTX+|0|2200|P
20151116|BTZ|9069|15577|P
20151116|BUD|77485|148394|P
20151116|BUFF|141248|298817|P
20151116|BUI|0|900|P
20151116|BURL|71319|247545|P
20151116|BUSE|1500|2800|P
20151116|BV|8136|18326|P
20151116|BVN|46310|68667|P
20151116|BVX|100|4100|P
20151116|BW|13000|23996|P
20151116|BWA|62262|97611|P
20151116|BWEN|600|1000|P
20151116|BWFG|300|999|P
20151116|BWG|1676|2976|P
20151116|BWINB|1000|1000|P
20151116|BWLD|43969|56598|P
20151116|BWP|21250|55373|P
20151116|BWX|6796|28784|P
20151116|BWXT|11789|27496|P
20151116|BWZ|200|1879|P
20151116|BX|84383|194172|P
20151116|BXC|428|628|P
20151116|BXE|16915|36415|P
20151116|BXLT|52607|128954|P
20151116|BXMT|27228|40774|P
20151116|BXMX|400|3298|P
20151116|BXP|24780|43778|P
20151116|BXS|19082|27208|P
20151116|BYD|37669|92735|P
20151116|BYLD|100|255|P
20151116|BYLK|100|300|P
20151116|BZC|0|981|P
20151116|BZF|150|150|P
20151116|BZH|10735|21785|P
20151116|BZQ|3049|6766|P
20151116|BZUN|7149|25092|P
20151116|C|507157|1001553|P
20151116|C-J|0|2200|P
20151116|C-K|0|100|P
20151116|C-L|0|912|P
20151116|CA|197760|347832|P
20151116|CAA|49212|59889|P
20151116|CAAS|500|3400|P
20151116|CAB|91905|98718|P
20151116|CABO|1100|1300|P
20151116|CAC|700|1500|P
20151116|CACB|5500|29077|P
20151116|CACC|9630|16288|P
20151116|CACI|7400|12239|P
20151116|CACQ|400|1485|P
20151116|CADC|0|600|P
20151116|CAE|2700|4900|P
20151116|CAF|3500|5250|P
20151116|CAFD|6000|7647|P
20151116|CAG|49877|142362|P
20151116|CAH|71607|127881|P
20151116|CAI|1760|3679|P
20151116|CAJ|38474|50255|P
20151116|CAKE|58303|108611|P
20151116|CAL|12822|26616|P
20151116|CALA|13328|20030|P
20151116|CALD|11250|32799|P
20151116|CALI|9891|16645|P
20151116|CALL|4900|13901|P
20151116|CALM|25237|44009|P
20151116|CALX|3437|6778|P
20151116|CAM|16134|32313|P
20151116|CAMB|100|26743|P
20151116|CAMBW|0|6329|P
20151116|CAMP|6000|19700|P
20151116|CAMT|0|1437|P
20151116|CANE|15880|16080|P
20151116|CANF|21055|35774|P
20151116|CAPL|2800|9518|P
20151116|CAPN|400|1400|P
20151116|CAPNW|0|1000|P
20151116|CAPR|300|500|P
20151116|CAR|142000|194298|P
20151116|CARA|6454|22045|P
20151116|CARB|2000|4800|P
20151116|CARO|0|205|P
20151116|CARV|600|2848|P
20151116|CAS|1400|1700|P
20151116|CASH|1100|2390|P
20151116|CASI|0|900|P
20151116|CASM|300|55767|P
20151116|CASS|2800|4000|P
20151116|CASY|18639|29412|P
20151116|CAT|293279|451146|P
20151116|CATB|900|2064|P
20151116|CATM|16380|32280|P
20151116|CATO|5900|9705|P
20151116|CATY|11411|17111|P
20151116|CAVM|22620|29715|P
20151116|CAW|0|200|P
20151116|CB|10788|33333|P
20151116|CBA|6735|9135|P
20151116|CBAK|100|600|P
20151116|CBAY|300|2800|P
20151116|CBB|7638|18765|P
20151116|CBD|19450|21050|P
20151116|CBF|5400|5700|P
20151116|CBG|86976|132868|P
20151116|CBI|44121|76109|P
20151116|CBIO|0|100|P
20151116|CBK|12200|15293|P
20151116|CBL|56897|99464|P
20151116|CBL-D|100|100|P
20151116|CBM|23078|37909|P
20151116|CBMG|2100|2800|P
20151116|CBMX|100|100|P
20151116|CBND|0|100|P
20151116|CBNJ|100|200|P
20151116|CBOE|26744|42258|P
20151116|CBON|0|238|P
20151116|CBPO|10738|17899|P
20151116|CBPX|37442|57401|P
20151116|CBR|0|2060|P
20151116|CBRL|18300|23942|P
20151116|CBS|149775|307891|P
20151116|CBS.A|200|200|P
20151116|CBSH|28305|32151|P
20151116|CBT|16665|29265|P
20151116|CBU|10899|16733|P
20151116|CBYL|1300|2500|P
20151116|CBZ|2300|8160|P
20151116|CC|53815|124325|P
20151116|CCBG|500|600|P
20151116|CCC|6353|8893|P
20151116|CCCR|0|100|P
20151116|CCD|3027|10919|P
20151116|CCE|32909|76857|P
20151116|CCF|1000|1000|P
20151116|CCG|7123|16720|P
20151116|CCI|52537|103113|P
20151116|CCIH|6550|11359|P
20151116|CCJ|78322|115790|P
20151116|CCK|56646|87788|P
20151116|CCL|182868|413885|P
20151116|CCLP|7043|10873|P
20151116|CCM|100|100|P
20151116|CCMP|3305|9789|P
20151116|CCNE|400|700|P
20151116|CCO|1300|2799|P
20151116|CCOI|55543|70106|P
20151116|CCP|6788|16666|P
20151116|CCRN|12029|29798|P
20151116|CCS|2840|4754|P
20151116|CCU|17722|25485|P
20151116|CCUR|0|1600|P
20151116|CCXE|0|321|P
20151116|CCXI|4400|7000|P
20151116|CDC|785|2448|P
20151116|CDE|49011|68011|P
20151116|CDI|1800|5330|P
20151116|CDK|5622|29968|P
20151116|CDL|4522|4522|P
20151116|CDNS|63414|104918|P
20151116|CDR|9744|11382|P
20151116|CDRB|100|575|P
20151116|CDTI|1700|24870|P
20151116|CDTX|100|300|P
20151116|CDW|98007|214325|P
20151116|CDXS|100|500|P
20151116|CDZI|2600|3100|P
20151116|CE|30828|58608|P
20151116|CEA|12090|18490|P
20151116|CEB|3900|8232|P
20151116|CECE|11021|21379|P
20151116|CECO|8390|18290|P
20151116|CEE|305|1105|P
20151116|CEF|28384|46773|P
20151116|CEFL|3400|13785|P
20151116|CEL|4896|6096|P
20151116|CELG|445454|763446|P
20151116|CELGZ|0|100|P
20151116|CELP|700|1500|P
20151116|CEM|3560|5384|P
20151116|CEMP|179820|219338|P
20151116|CEN|1254|2808|P
20151116|CENT|2500|11158|P
20151116|CENTA|6000|17494|P
20151116|CENX|195250|262608|P
20151116|CEO|32497|48744|P
20151116|CEQP|45532|171071|P
20151116|CERC|100|10360|P
20151116|CERCW|0|3400|P
20151116|CERCZ|100|2100|P
20151116|CERE|1500|3000|P
20151116|CERN|47817|157519|P
20151116|CERS|29646|35906|P
20151116|CERU|400|3164|P
20151116|CET|100|1000|P
20151116|CETC|200|2193|P
20151116|CETV|3719|6666|P
20151116|CETX|1340|2240|P
20151116|CEV|0|300|P
20151116|CEVA|3400|5439|P
20151116|CEW|320|1193|P
20151116|CF|240005|333518|P
20151116|CFA|0|900|P
20151116|CFBK|0|200|P
20151116|CFD|300|400|P
20151116|CFFI|0|300|P
20151116|CFFN|32111|52887|P
20151116|CFG|226533|463474|P
20151116|CFI|3300|4100|P
20151116|CFMS|4500|5600|P
20151116|CFNL|1600|4407|P
20151116|CFO|1762|11430|P
20151116|CFR|17173|23873|P
20151116|CFRX|5400|14500|P
20151116|CFRXW|100|100|P
20151116|CFX|28666|38826|P
20151116|CG|26213|98258|P
20151116|CGA|300|300|P
20151116|CGEN|1834|10885|P
20151116|CGG|1500|1500|P
20151116|CGI|6539|12647|P
20151116|CGIX|5400|33255|P
20151116|CGNT|200|2200|P
20151116|CGNX|15728|25489|P
20151116|CGO|200|3170|P
20151116|CGW|2085|16108|P
20151116|CH|200|699|P
20151116|CHA|4925|5775|P
20151116|CHAD|7925|18278|P
20151116|CHAU|40203|68108|P
20151116|CHCI|0|100|P
20151116|CHCO|300|700|P
20151116|CHCT|2079|2379|P
20151116|CHD|18185|22985|P
20151116|CHDN|2100|3700|P
20151116|CHE|4144|5744|P
20151116|CHEF|15806|34140|P
20151116|CHFC|1962|4062|P
20151116|CHFN|100|500|P
20151116|CHGG|7900|18099|P
20151116|CHH|5740|8796|P
20151116|CHI|2300|13500|P
20151116|CHII|2500|6601|P
20151116|CHIQ|1300|10450|P
20151116|CHIX|100|16031|P
20151116|CHK|703529|1054097|P
20151116|CHK-D|400|1781|P
20151116|CHKE|3400|4100|P
20151116|CHKP|64592|128286|P
20151116|CHKR|6600|29374|P
20151116|CHL|24220|54137|P
20151116|CHLN|100|4400|P
20151116|CHMA|11900|33700|P
20151116|CHMI|1823|2223|P
20151116|CHMT|21038|44133|P
20151116|CHN|1400|2800|P
20151116|CHNA|100|800|P
20151116|CHNR|300|300|P
20151116|CHOC|100|800|P
20151116|CHRS|5019|7619|P
20151116|CHRW|41728|60996|P
20151116|CHS|42454|72929|P
20151116|CHSCL|430|630|P
20151116|CHSCM|0|1257|P
20151116|CHSCN|0|706|P
20151116|CHSCO|387|487|P
20151116|CHSP|12696|22747|P
20151116|CHT|7400|10724|P
20151116|CHTR|60976|123050|P
20151116|CHU|64322|82330|P
20151116|CHUY|8311|25511|P
20151116|CHW|900|12280|P
20151116|CHY|5885|9585|P
20151116|CI|56168|83875|P
20151116|CIA|2200|6730|P
20151116|CIB|18518|27998|P
20151116|CIBR|2500|2500|P
20151116|CID|2996|3296|P
20151116|CIDM|3480|6425|P
20151116|CIE|100736|204983|P
20151116|CIEN|79834|104226|P
20151116|CIF|0|100|P
20151116|CIFC|0|600|P
20151116|CIG|42629|50387|P
20151116|CIGI|100|4800|P
20151116|CII|1100|1900|P
20151116|CIK|200|20100|P
20151116|CIL|41225|42525|P
20151116|CIM|26683|41883|P
20151116|CINF|21345|33707|P
20151116|CINR|300|600|P
20151116|CIO|200|400|P
20151116|CIR|7437|9037|P
20151116|CISG|14900|21840|P
20151116|CIT|49939|99243|P
20151116|CIU|5160|72363|P
20151116|CIVI|3301|5101|P
20151116|CJES|49489|69022|P
20151116|CJJD|0|4800|P
20151116|CJNK|100|100|P
20151116|CKEC|8135|15135|P
20151116|CKH|6000|6900|P
20151116|CKP|4608|10470|P
20151116|CL|115130|166653|P
20151116|CLA|0|490|P
20151116|CLACU|0|100|P
20151116|CLB|27145|32144|P
20151116|CLBS|3000|3100|P
20151116|CLC|7752|11082|P
20151116|CLCD|1600|3000|P
20151116|CLCT|200|1000|P
20151116|CLD|14841|28175|P
20151116|CLDN|600|1200|P
20151116|CLDT|2097|6816|P
20151116|CLDX|86713|136985|P
20151116|CLF|44364|84259|P
20151116|CLFD|28425|33825|P
20151116|CLGX|10934|22552|P
20151116|CLH|21830|33630|P
20151116|CLI|56401|79596|P
20151116|CLIR|400|7100|P
20151116|CLLS|7530|14230|P
20151116|CLM|19195|38739|P
20151116|CLMS|5988|10588|P
20151116|CLMT|16373|46815|P
20151116|CLNE|83537|105050|P
20151116|CLNT|0|100|P
20151116|CLNY|13994|35805|P
20151116|CLNY-A|0|100|P
20151116|CLNY-C|100|600|P
20151116|CLR|108481|226352|P
20151116|CLS|7100|12156|P
20151116|CLSN|2900|3800|P
20151116|CLUB|2800|5800|P
20151116|CLV|2800|3500|P
20151116|CLVS|1120067|2589655|P
20151116|CLW|2400|5501|P
20151116|CLX|21538|60016|P
20151116|CLY|17120|27782|P
20151116|CM|7400|10900|P
20151116|CMA|59497|73828|P
20151116|CMBS|1652|2652|P
20151116|CMC|21777|39710|P
20151116|CMCM|44787|55300|P
20151116|CMCO|1500|1900|P
20151116|CMCSA|448436|930845|P
20151116|CMCSK|155914|237390|P
20151116|CME|59609|88588|P
20151116|CMF|1256|1428|P
20151116|CMFN|1200|4500|P
20151116|CMG|32081|49157|P
20151116|CMI|85284|175522|P
20151116|CMLS|125748|531523|P
20151116|CMN|4379|7364|P
20151116|CMO|16805|30013|P
20151116|CMP|8570|9670|P
20151116|CMPR|12805|17272|P
20151116|CMRE|2000|5000|P
20151116|CMRE-C|0|200|P
20151116|CMRX|16650|27714|P
20151116|CMS|144731|193062|P
20151116|CMT|1000|7679|P
20151116|CMTL|2100|4100|P
20151116|CMU|294|294|P
20151116|CN|0|1500|P
20151116|CNA|1848|4655|P
20151116|CNAT|15900|30100|P
20151116|CNBKA|216|216|P
20151116|CNC|48569|83854|P
20151116|CNCE|16062|27462|P
20151116|CNCO|900|1700|P
20151116|CNCR|419|519|P
20151116|CNET|2100|4781|P
20151116|CNFR|300|2780|P
20151116|CNHI|150935|181400|P
20151116|CNI|35035|47907|P
20151116|CNIT|7025|8625|P
20151116|CNK|20479|29354|P
20151116|CNL|6427|14485|P
20151116|CNMD|39677|60977|P
20151116|CNNX|200|800|P
20151116|CNO|27790|44743|P
20151116|CNOB|4915|9786|P
20151116|CNP|92602|165207|P
20151116|CNQ|190550|276944|P
20151116|CNS|1900|4508|P
20151116|CNSL|8106|11206|P
20151116|CNTF|0|1400|P
20151116|CNTY|5180|6880|P
20151116|CNV|400|1200|P
20151116|CNX|659842|850464|P
20151116|CNXC|200|1200|P
20151116|CNXR|3500|4800|P
20151116|CNXT|16250|24699|P
20151116|CNYD|0|200|P
20151116|CO|200|1200|P
20151116|COB|500|800|P
20151116|COBZ|3168|4368|P
20151116|CODI|2500|5750|P
20151116|COF|98996|174626|P
20151116|COF+|0|400|P
20151116|COF-C|400|600|P
20151116|COF-F|0|200|P
20151116|COF-P|400|600|P
20151116|COG|222613|410959|P
20151116|COH|155352|254877|P
20151116|COHR|2900|6200|P
20151116|COHU|6871|15490|P
20151116|COL|24492|38564|P
20151116|COLB|4583|7583|P
20151116|COLL|8982|23707|P
20151116|COLM|16426|27434|P
20151116|COMM|103996|175888|P
20151116|COMT|100|100|P
20151116|CONE|10400|23300|P
20151116|CONN|32998|58604|P
20151116|COO|10100|14000|P
20151116|COP|241764|409127|P
20151116|COPX|8834|8946|P
20151116|COR|23776|39266|P
20151116|CORE|12707|16269|P
20151116|CORI|3700|10400|P
20151116|CORN|5912|8112|P
20151116|CORP|1407|2334|P
20151116|CORR|2989|8389|P
20151116|CORT|7505|11305|P
20151116|COSI|2375|9851|P
20151116|COST|111598|158054|P
20151116|COT|24395|45969|P
20151116|COTY|100392|138195|P
20151116|COVS|5773|6673|P
20151116|COW|900|8800|P
20151116|COWN|26790|47316|P
20151116|COYN|0|7300|P
20151116|COYNW|20359|20359|P
20151116|CP|43581|70842|P
20151116|CPA|64582|105002|P
20151116|CPAC|100|500|P
20151116|CPAH|0|100|P
20151116|CPB|36007|47485|P
20151116|CPE|101405|190228|P
20151116|CPER|0|400|P
20151116|CPF|2123|6026|P
20151116|CPG|72570|106588|P
20151116|CPGX|24212|56975|P
20151116|CPHD|41626|80684|P
20151116|CPHR|100|100|P
20151116|CPIX|200|1800|P
20151116|CPK|5700|8911|P
20151116|CPL|6841|8141|P
20151116|CPLA|3431|6828|P
20151116|CPLP|4449|15099|P
20151116|CPN|228071|365765|P
20151116|CPPL|500|2308|P
20151116|CPRT|24177|53855|P
20151116|CPRX|5263|25421|P
20151116|CPS|1600|20543|P
20151116|CPSI|2300|3400|P
20151116|CPSS|1700|5100|P
20151116|CPST|8556|25227|P
20151116|CPT|25454|35954|P
20151116|CPTA|1577|5127|P
20151116|CPXX|2700|4300|P
20151116|CQH|5835|17166|P
20151116|CQP|3645|11232|P
20151116|CQQQ|4170|7072|P
20151116|CR|11359|27859|P
20151116|CRAI|0|1400|P
20151116|CRAK|0|100|P
20151116|CRAY|8240|14931|P
20151116|CRBN|7900|7900|P
20151116|CRBP|900|1200|P
20151116|CRBQ|2344|45771|P
20151116|CRC|216428|452211|P
20151116|CRCM|1202|3400|P
20151116|CRD.A|200|600|P
20151116|CRD.B|299|499|P
20151116|CRDC|0|824|P
20151116|CRDS|0|2000|P
20151116|CRED|2066|3175|P
20151116|CREE|76567|113160|P
20151116|CREG|200|900|P
20151116|CRESY|12470|39739|P
20151116|CRF|23923|52532|P
20151116|CRH|11441|17241|P
20151116|CRHM|0|100|P
20151116|CRI|18250|31933|P
20151116|CRIS|3700|10488|P
20151116|CRK|25474|43848|P
20151116|CRL|17648|31070|P
20151116|CRM|155069|311139|P
20151116|CRMD|6034|13334|P
20151116|CRME|600|1599|P
20151116|CRMT|3500|4400|P
20151116|CRNT|3602|8137|P
20151116|CROP|0|400|P
20151116|CROX|94066|156355|P
20151116|CRR|52955|137954|P
20151116|CRS|28632|37333|P
20151116|CRT|2400|3500|P
20151116|CRTN|700|900|P
20151116|CRTO|65713|128601|P
20151116|CRUS|293705|329496|P
20151116|CRVL|2800|4100|P
20151116|CRWN|12527|16778|P
20151116|CRWS|0|4200|P
20151116|CRY|300|600|P
20151116|CRZO|81543|105298|P
20151116|CS|89896|105772|P
20151116|CSA|14399|14399|P
20151116|CSAL|70852|125501|P
20151116|CSB|100|300|P
20151116|CSBK|1600|2900|P
20151116|CSC|181701|354498|P
20151116|CSCD|900|2000|P
20151116|CSCO|3314212|5208779|P
20151116|CSD|1242|12274|P
20151116|CSF|300|586|P
20151116|CSFL|8464|34164|P
20151116|CSG|43312|85779|P
20151116|CSGP|8307|9707|P
20151116|CSGS|2400|8341|P
20151116|CSH|19034|28599|P
20151116|CSI|0|129|P
20151116|CSII|21828|30828|P
20151116|CSIQ|183084|304546|P
20151116|CSJ|8879|20380|P
20151116|CSL|96611|128162|P
20151116|CSLT|17697|20176|P
20151116|CSM|100|1437|P
20151116|CSOD|23100|42900|P
20151116|CSQ|3561|26778|P
20151116|CSS|2400|2500|P
20151116|CST|17200|37359|P
20151116|CSTE|18051|33936|P
20151116|CSTM|77192|154198|P
20151116|CSU|1700|5175|P
20151116|CSV|800|3832|P
20151116|CSWC|4700|6953|P
20151116|CSWI|8014|14150|P
20151116|CSX|155709|259550|P
20151116|CTAS|52662|97612|P
20151116|CTB|33847|48071|P
20151116|CTBI|200|500|P
20151116|CTCM|400|900|P
20151116|CTCT|11830|22215|P
20151116|CTF|200|3400|P
20151116|CTG|4700|6800|P
20151116|CTIC|37199|134635|P
20151116|CTL|75801|134026|P
20151116|CTLT|21854|34804|P
20151116|CTMX|3746|4491|P
20151116|CTNN|100|100|P
20151116|CTO|300|800|P
20151116|CTR|784|1384|P
20151116|CTRE|6500|21113|P
20151116|CTRL|5489|11489|P
20151116|CTRN|6487|13233|P
20151116|CTRP|208218|313284|P
20151116|CTRV|1000|2900|P
20151116|CTS|3177|9554|P
20151116|CTSH|131054|305621|P
20151116|CTSO|900|4814|P
20151116|CTT|2255|6660|P
20151116|CTV|100|600|P
20151116|CTWS|700|900|P
20151116|CTX|400|400|P
20151116|CTXS|48442|133391|P
20151116|CTY|407|807|P
20151116|CTZ|1400|1600|P
20151116|CU|100|1000|P
20151116|CUB|3100|4100|P
20151116|CUBA|400|1200|P
20151116|CUBE|33754|50559|P
20151116|CUBE-A|2000|3700|P
20151116|CUBI|5499|13879|P
20151116|CUDA|7321|11821|P
20151116|CUI|1800|2500|P
20151116|CUK|17084|25564|P
20151116|CUNB|800|1900|P
20151116|CUR|8580|18900|P
20151116|CURE|16004|32800|P
20151116|CUT|480|830|P
20151116|CUTR|500|2100|P
20151116|CUZ|29123|39653|P
20151116|CVA|15802|50814|P
20151116|CVBF|12197|21348|P
20151116|CVC|47003|105359|P
20151116|CVCO|16216|21116|P
20151116|CVE|93184|131689|P
20151116|CVEO|15420|38169|P
20151116|CVG|6964|22231|P
20151116|CVGI|4400|15955|P
20151116|CVGW|2900|3900|P
20151116|CVI|25068|33399|P
20151116|CVLT|20140|43662|P
20151116|CVM|40821|104070|P
20151116|CVO|2417|11028|P
20151116|CVOL|400|1740|P
20151116|CVRR|4915|43136|P
20151116|CVRS|5960|7492|P
20151116|CVS|127526|265563|P
20151116|CVSL|1000|11100|P
20151116|CVT|4100|15079|P
20151116|CVTI|3700|9194|P
20151116|CVU|100|644|P
20151116|CVV|400|600|P
20151116|CVX|403209|669244|P
20151116|CVY|2916|11768|P
20151116|CW|6364|10933|P
20151116|CWAY|2000|3100|P
20151116|CWB|90299|115122|P
20151116|CWCO|1600|4000|P
20151116|CWEI|28869|39779|P
20151116|CWI|2093|28236|P
20151116|CWST|16380|41457|P
20151116|CWT|4300|9514|P
20151116|CX|430726|1546858|P
20151116|CXA|920|2320|P
20151116|CXDC|700|800|P
20151116|CXE|100|276|P
20151116|CXH|700|1300|P
20151116|CXO|47355|83993|P
20151116|CXP|6795|14071|P
20151116|CXRX|19152|34642|P
20151116|CXW|18976|55335|P
20151116|CY|242495|382138|P
20151116|CYAD|300|1100|P
20151116|CYB|4904|5817|P
20151116|CYBE|100|100|P
20151116|CYBR|61192|125047|P
20151116|CYCC|200|300|P
20151116|CYD|2996|3896|P
20151116|CYH|150439|240980|P
20151116|CYHHZ|0|1924|P
20151116|CYNA|2600|5600|P
20151116|CYNO|3300|6800|P
20151116|CYOU|14371|24471|P
20151116|CYRN|500|5500|P
20151116|CYRX|100|8400|P
20151116|CYS|27979|44893|P
20151116|CYT|9609|25291|P
20151116|CYTK|7154|28724|P
20151116|CYTR|16912|27914|P
20151116|CYTX|42010|59410|P
20151116|CZA|300|700|P
20151116|CZNC|300|400|P
20151116|CZR|37098|50146|P
20151116|CZZ|55518|81728|P
20151116|D|69790|130948|P
20151116|DAC|100|100|P
20151116|DAG|100|2347|P
20151116|DAIO|0|100|P
20151116|DAKT|8289|15121|P
20151116|DAL|538408|1183936|P
20151116|DAN|51719|91112|P
20151116|DANG|16757|23072|P
20151116|DAR|127854|192779|P
20151116|DARA|0|100|P
20151116|DATA|49267|102276|P
20151116|DATE|3732|12764|P
20151116|DAVE|800|1800|P
20151116|DAX|0|100|P
20151116|DB|65857|102687|P
20151116|DBA|10873|24733|P
20151116|DBAW|0|6620|P
20151116|DBB|802|3302|P
20151116|DBC|81401|188501|P
20151116|DBD|12968|15423|P
20151116|DBE|12284|16084|P
20151116|DBEF|159113|508203|P
20151116|DBEM|10311|16111|P
20151116|DBEU|176440|337447|P
20151116|DBEZ|12400|16700|P
20151116|DBGR|1900|5395|P
20151116|DBIF|9405|11405|P
20151116|DBJP|50725|146120|P
20151116|DBKO|4000|15100|P
20151116|DBL|400|1700|P
20151116|DBO|125585|130293|P
20151116|DBP|131400|207300|P
20151116|DBV|330|330|P
20151116|DBVT|5100|17300|P
20151116|DCA|1334|4434|P
20151116|DCI|40141|58369|P
20151116|DCIX|1000|3000|P
20151116|DCM|9581|20544|P
20151116|DCO|1300|4200|P
20151116|DCOM|3200|6000|P
20151116|DCT|11327|22288|P
20151116|DCTH|0|8700|P
20151116|DCUC|100|100|P
20151116|DD|211386|338969|P
20151116|DDC|10250|22325|P
20151116|DDD|52482|87782|P
20151116|DDE|0|100|P
20151116|DDF|0|400|P
20151116|DDG|855|1455|P
20151116|DDM|21491|43671|P
20151116|DDP|0|150|P
20151116|DDR|140401|211669|P
20151116|DDS|206037|357295|P
20151116|DE|146968|203956|P
20151116|DEA|1300|4947|P
20151116|DECK|42893|62953|P
20151116|DEF|100|3384|P
20151116|DEG|950|2734|P
20151116|DEI|12615|18865|P
20151116|DEL|800|900|P
20151116|DEM|13877|33346|P
20151116|DENN|19295|75948|P
20151116|DEO|9865|20315|P
20151116|DEPO|85207|169995|P
20151116|DERM|10800|16300|P
20151116|DES|5052|9450|P
20151116|DEST|13256|20452|P
20151116|DEW|400|11530|P
20151116|DEX|200|1588|P
20151116|DF|84045|127773|P
20151116|DFE|26065|33133|P
20151116|DFJ|22400|31248|P
20151116|DFP|300|900|P
20151116|DFRG|32821|50739|P
20151116|DFS|80120|143538|P
20151116|DFT|14815|21319|P
20151116|DG|85580|215211|P
20151116|DGAS|100|200|P
20151116|DGAZ|849664|1189084|P
20151116|DGI|19762|49270|P
20151116|DGICA|100|600|P
20151116|DGII|3536|13449|P
20151116|DGL|900|3200|P
20151116|DGLD|200|200|P
20151116|DGLY|13000|16100|P
20151116|DGP|1672|5672|P
20151116|DGRO|12817|14317|P
20151116|DGRW|5303|5303|P
20151116|DGS|2392|12665|P
20151116|DGT|200|300|P
20151116|DGX|50239|68489|P
20151116|DGZ|16226|18326|P
20151116|DHF|500|500|P
20151116|DHG|242|3278|P
20151116|DHI|130370|179194|P
20151116|DHIL|900|1200|P
20151116|DHR|94009|170173|P
20151116|DHRM|1600|3500|P
20151116|DHS|1064|7074|P
20151116|DHT|22350|45335|P
20151116|DHVW|0|4300|P
20151116|DHX|9671|21523|P
20151116|DHXM|100|200|P
20151116|DHY|1700|6400|P
20151116|DIA|652121|1046897|P
20151116|DIAX|635|3733|P
20151116|DIG|64746|76248|P
20151116|DIM|2344|4395|P
20151116|DIN|14495|22687|P
20151116|DIOD|4500|8485|P
20151116|DIS|182879|317846|P
20151116|DISCA|222068|323352|P
20151116|DISCK|81439|142714|P
20151116|DISH|35458|76360|P
20151116|DIV|1874|2974|P
20151116|DIVC|0|8625|P
20151116|DIVY|1694|1894|P
20151116|DJCI|1290|1452|P
20151116|DJP|9132|20827|P
20151116|DK|14912|29193|P
20151116|DKL|800|2300|P
20151116|DKS|146070|243360|P
20151116|DKT|978|5081|P
20151116|DL|7949|17280|P
20151116|DLA|1800|2900|P
20151116|DLB|10500|17720|P
20151116|DLN|711|4995|P
20151116|DLNG|400|3563|P
20151116|DLNG-A|500|500|P
20151116|DLPH|71361|124646|P
20151116|DLR|28266|51383|P
20151116|DLR-E|0|114|P
20151116|DLR-I|100|100|P
20151116|DLS|6739|10739|P
20151116|DLTR|195035|304791|P
20151116|DLX|5250|11256|P
20151116|DM|1700|2200|P
20151116|DMB|1230|2230|P
20151116|DMD|5700|10600|P
20151116|DMF|2864|4286|P
20151116|DMLP|900|1600|P
20151116|DMND|10152|16361|P
20151116|DMO|0|700|P
20151116|DMRC|2951|3351|P
20151116|DMTX|8391|19611|P
20151116|DNAI|5050|6350|P
20151116|DNB|7303|12303|P
20151116|DNI|2700|6024|P
20151116|DNKN|52406|61855|P
20151116|DNL|400|900|P
20151116|DNN|9000|29157|P
20151116|DNO|400|900|P
20151116|DNOW|42647|73110|P
20151116|DNP|1500|6100|P
20151116|DNR|660100|1340865|P
20151116|DO|59295|107954|P
20151116|DOC|11523|28620|P
20151116|DOD|0|1262|P
20151116|DOG|68912|114395|P
20151116|DOL|8400|12922|P
20151116|DOM|200|300|P
20151116|DON|4433|8732|P
20151116|DOO|0|2310|P
20151116|DOOR|2899|10221|P
20151116|DORM|13088|16588|P
20151116|DOV|45043|62019|P
20151116|DOW|228860|450148|P
20151116|DOX|39549|82514|P
20151116|DPG|5094|7694|P
20151116|DPK|300|1442|P
20151116|DPLO|22947|33587|P
20151116|DPM|24273|26973|P
20151116|DPRX|2200|2900|P
20151116|DPS|31332|65929|P
20151116|DPST|500|900|P
20151116|DPZ|14764|26114|P
20151116|DQ|800|2200|P
20151116|DRA|200|522|P
20151116|DRAD|2200|20618|P
20151116|DRAM|500|500|P
20151116|DRD|14182|16982|P
20151116|DRE|75024|97219|P
20151116|DRH|45464|73168|P
20151116|DRI|115496|153243|P
20151116|DRII|26371|42783|P
20151116|DRIP|7789|17315|P
20151116|DRN|8719|19431|P
20151116|DRNA|2234|5134|P
20151116|DRQ|53149|72441|P
20151116|DRR|200|200|P
20151116|DRRX|2200|6092|P
20151116|DRV|2763|5834|P
20151116|DRW|100|236|P
20151116|DRWI|0|2000|P
20151116|DRYS|135549|263196|P
20151116|DSCI|13813|15813|P
20151116|DSCO|34520|254053|P
20151116|DSE|10546|11946|P
20151116|DSGX|971|971|P
20151116|DSI|1247|2947|P
20151116|DSKX|1000|4600|P
20151116|DSKY|4000|9650|P
20151116|DSL|2900|11615|P
20151116|DSLV|400|1150|P
20151116|DSM|2942|3142|P
20151116|DSPG|200|1700|P
20151116|DSS|400|800|P
20151116|DST|6048|9495|P
20151116|DSU|2900|4000|P
20151116|DSUM|5400|19485|P
20151116|DSW|73002|102745|P
20151116|DSX|27000|32800|P
20151116|DSXN|300|600|P
20151116|DTD|500|2450|P
20151116|DTE|22698|51676|P
20151116|DTEA|18000|23000|P
20151116|DTH|300|1997|P
20151116|DTK|2200|4500|P
20151116|DTLK|3352|10905|P
20151116|DTN|100|865|P
20151116|DTO|3997|10467|P
20151116|DTQ|0|100|P
20151116|DTSI|14060|26660|P
20151116|DTUS|2900|3900|P
20151116|DTYS|0|525|P
20151116|DUC|0|851|P
20151116|DUG|6386|21392|P
20151116|DUK|62823|117450|P
20151116|DUST|448833|951773|P
20151116|DV|12138|37975|P
20151116|DVA|47493|80099|P
20151116|DVAX|18691|34599|P
20151116|DVCR|100|200|P
20151116|DVHL|5063|7663|P
20151116|DVN|148027|229167|P
20151116|DVP|859|859|P
20151116|DVY|128271|211869|P
20151116|DVYA|0|1400|P
20151116|DVYE|2312|5052|P
20151116|DW|3300|4738|P
20151116|DWA|25240|41340|P
20151116|DWAS|100|4000|P
20151116|DWCH|4700|7000|P
20151116|DWM|1400|10441|P
20151116|DWRE|26963|44128|P
20151116|DWSN|900|2100|P
20151116|DWTI|49990|161766|P
20151116|DWTR|1352|2707|P
20151116|DWX|2219|13392|P
20151116|DX|6465|7858|P
20151116|DXB|500|900|P
20151116|DXCM|32768|58178|P
20151116|DXD|63912|167368|P
20151116|DXGE|0|972|P
20151116|DXI|100|2845|P
20151116|DXJ|504539|945557|P
20151116|DXJF|718|818|P
20151116|DXJH|12615|16223|P
20151116|DXJR|0|563|P
20151116|DXJS|100|378|P
20151116|DXKW|1300|1500|P
20151116|DXLG|2860|9561|P
20151116|DXM|300|24200|P
20151116|DXPE|2800|3600|P
20151116|DXUS|0|11800|P
20151116|DXYN|8000|13451|P
20151116|DY|14551|26183|P
20151116|DYAX|93787|163370|P
20151116|DYN|79980|144581|P
20151116|DYN-A|500|600|P
20151116|DYNT|0|100|P
20151116|DYSL|0|2600|P
20151116|DYY|0|200|P
20151116|DZK|500|700|P
20151116|DZZ|80556|85871|P
20151116|E|39701|49899|P
20151116|EA|256958|601077|P
20151116|EAC|200|400|P
20151116|EAD|5503|19227|P
20151116|EAGL|100|100|P
20151116|EARN|300|400|P
20151116|EARS|100|100|P
20151116|EAT|73788|112456|P
20151116|EBAY|629829|1387475|P
20151116|EBF|7000|22478|P
20151116|EBIO|5500|6022|P
20151116|EBIX|16636|26599|P
20151116|EBND|400|800|P
20151116|EBR|15970|23070|P
20151116|EBR.B|3810|6499|P
20151116|EBS|26470|34172|P
20151116|EBSB|2602|3302|P
20151116|EC|28019|47457|P
20151116|ECA|701527|1028407|P
20151116|ECCA|0|200|P
20151116|ECF|0|2900|P
20151116|ECH|13624|40348|P
20151116|ECHO|10475|26394|P
20151116|ECL|32267|55757|P
20151116|ECNS|210|210|P
20151116|ECOL|1600|4520|P
20151116|ECOM|14855|59080|P
20151116|ECON|1136|12707|P
20151116|ECPG|26740|48207|P
20151116|ECR|43757|72992|P
20151116|ECT|300|300|P
20151116|ECYT|19165|26806|P
20151116|ED|43904|68117|P
20151116|EDAP|16900|20200|P
20151116|EDC|334768|405375|P
20151116|EDD|700|3200|P
20151116|EDE|2804|8958|P
20151116|EDEN|2631|3266|P
20151116|EDF|100|3000|P
20151116|EDGE|700|1400|P
20151116|EDGW|0|880|P
20151116|EDI|400|700|P
20151116|EDIV|33660|71263|P
20151116|EDN|1150|24973|P
20151116|EDR|23899|31809|P
20151116|EDU|35235|136184|P
20151116|EDUC|1000|3700|P
20151116|EDV|1842|2565|P
20151116|EDZ|44504|148001|P
20151116|EE|17490|27646|P
20151116|EEA|100|500|P
20151116|EEB|417|4066|P
20151116|EEFT|10785|19369|P
20151116|EEI|0|799|P
20151116|EELV|14960|24175|P
20151116|EEM|6602406|12085856|P
20151116|EEMS|900|4004|P
20151116|EEMV|13817|57381|P
20151116|EEP|22854|45206|P
20151116|EEQ|19080|23380|P
20151116|EES|1494|4889|P
20151116|EET|100|500|P
20151116|EEV|7865|12465|P
20151116|EFA|2497941|3973018|P
20151116|EFAV|74188|82093|P
20151116|EFC|300|2200|P
20151116|EFF|100|100|P
20151116|EFG|4690|8700|P
20151116|EFII|6789|11689|P
20151116|EFNL|3401|6701|P
20151116|EFOI|2900|5400|P
20151116|EFR|100|200|P
20151116|EFSC|1000|3500|P
20151116|EFT|200|600|P
20151116|EFU|300|300|P
20151116|EFUT|829065|1434180|P
20151116|EFV|3034|11957|P
20151116|EFX|9685|21721|P
20151116|EFZ|0|3200|P
20151116|EGAS|100|700|P
20151116|EGBN|3846|6446|P
20151116|EGHT|39650|54675|P
20151116|EGIF|900|1400|P
20151116|EGL|4067|6071|P
20151116|EGLE|1100|7200|P
20151116|EGLT|6800|18500|P
20151116|EGN|29734|44821|P
20151116|EGO|141225|206059|P
20151116|EGOV|2216|11916|P
20151116|EGP|4027|8135|P
20151116|EGPT|200|2200|P
20151116|EGRX|26727|38752|P
20151116|EGY|2400|10000|P
20151116|EHI|2400|5078|P
20151116|EHIC|500|600|P
20151116|EHTH|1351|3100|P
20151116|EIDO|192287|266488|P
20151116|EIG|2142|6814|P
20151116|EIGI|41457|49386|P
20151116|EIM|257|1657|P
20151116|EIRL|1895|2645|P
20151116|EIS|4000|9107|P
20151116|EIV|0|100|P
20151116|EIX|80726|111321|P
20151116|EJ|4339|12168|P
20151116|EL|69586|108911|P
20151116|ELD|557|16844|P
20151116|ELGX|25243|67748|P
20151116|ELLI|30266|43534|P
20151116|ELMD|900|2850|P
20151116|ELNK|51295|93270|P
20151116|ELON|1600|7654|P
20151116|ELOS|16880|38680|P
20151116|ELP|11133|17333|P
20151116|ELRC|100|900|P
20151116|ELS|19702|33902|P
20151116|ELTK|100|300|P
20151116|ELY|24972|51280|P
20151116|EMAN|1133|2333|P
20151116|EMB|200745|254791|P
20151116|EMC|189911|355158|P
20151116|EMCB|13075|64799|P
20151116|EMCI|2500|2900|P
20151116|EMD|100|3430|P
20151116|EME|10067|37339|P
20151116|EMES|9845|18820|P
20151116|EMF|4909|5018|P
20151116|EMFM|2000|3445|P
20151116|EMG|500|2100|P
20151116|EMHY|0|321|P
20151116|EMI|343|343|P
20151116|EMIF|0|100|P
20151116|EMKR|1549|13649|P
20151116|EML|200|300|P
20151116|EMLC|20470|44334|P
20151116|EMLP|34406|49980|P
20151116|EMMS|0|10340|P
20151116|EMN|73938|110763|P
20151116|EMO|2845|4005|P
20151116|EMQQ|0|1310|P
20151116|EMR|212591|359558|P
20151116|EMXX|1000|4100|P
20151116|ENB|98256|148630|P
20151116|ENBL|3900|16695|P
20151116|ENDP|204943|307195|P
20151116|ENFC|400|600|P
20151116|ENFR|0|449|P
20151116|ENH|7530|18557|P
20151116|ENH-A|0|700|P
20151116|ENI|21945|42020|P
20151116|ENLC|9809|26405|P
20151116|ENLK|13523|18923|P
20151116|ENOC|21500|39982|P
20151116|ENOR|0|2203|P
20151116|ENPH|43451|114531|P
20151116|ENR|14729|27163|P
20151116|ENRJ|0|1100|P
20151116|ENRJ-|0|800|P
20151116|ENS|26537|52420|P
20151116|ENSG|17052|23652|P
20151116|ENSV|285|485|P
20151116|ENT|27483|43273|P
20151116|ENTA|15618|20321|P
20151116|ENTG|6034|10800|P
20151116|ENTL|5900|6900|P
20151116|ENV|17379|20378|P
20151116|ENVA|3161|7008|P
20151116|ENX|3566|4166|P
20151116|ENY|225|325|P
20151116|ENZ|1500|3541|P
20151116|ENZL|3426|9138|P
20151116|ENZN|1100|1845|P
20151116|ENZY|700|900|P
20151116|EOC|5253|7053|P
20151116|EOD|2700|15700|P
20151116|EOG|116830|172548|P
20151116|EOI|200|700|P
20151116|EOS|500|1025|P
20151116|EOX|19794|41368|P
20151116|EPAM|7430|13027|P
20151116|EPAY|8800|10700|P
20151116|EPC|44035|119710|P
20151116|EPD|313609|425536|P
20151116|EPE|221479|298312|P
20151116|EPHE|72569|104437|P
20151116|EPI|817733|1158897|P
20151116|EPIQ|800|3300|P
20151116|EPM|400|6031|P
20151116|EPOL|16952|138576|P
20151116|EPP|34583|50306|P
20151116|EPR|6927|12933|P
20151116|EPR-C|0|500|P
20151116|EPR-E|0|200|P
20151116|EPR-F|100|100|P
20151116|EPRO|0|500|P
20151116|EPRS|1500|2600|P
20151116|EPS|100|700|P
20151116|EPU|8900|27195|P
20151116|EPV|8339|11239|P
20151116|EPZM|25068|46937|P
20151116|EQBK|900|4400|P
20151116|EQC|15205|31155|P
20151116|EQC-D|100|100|P
20151116|EQC-E|0|200|P
20151116|EQGP|2800|8100|P
20151116|EQIX|32706|38627|P
20151116|EQL|100|500|P
20151116|EQM|31722|44453|P
20151116|EQR|44873|71828|P
20151116|EQT|67957|114150|P
20151116|EQWL|193|193|P
20151116|EQWM|213|213|P
20151116|EQWS|136|136|P
20151116|EQY|16549|26124|P
20151116|ERA|9961|34897|P
20151116|ERC|1700|11453|P
20151116|ERF|62540|91764|P
20151116|ERH|2200|7400|P
20151116|ERI|1700|12000|P
20151116|ERIC|549946|714620|P
20151116|ERIE|5900|7400|P
20151116|ERII|13618|27833|P
20151116|ERJ|22773|37500|P
20151116|ERN|11722|13422|P
20151116|EROS|154820|310213|P
20151116|ERS|0|100|P
20151116|ERUS|38099|66310|P
20151116|ERX|409626|598128|P
20151116|ERY|157577|350169|P
20151116|ES|35039|67110|P
20151116|ESBA|300|300|P
20151116|ESCA|300|300|P
20151116|ESD|419|685|P
20151116|ESE|31228|42899|P
20151116|ESES|400|400|P
20151116|ESI|9991|13491|P
20151116|ESIO|0|3100|P
20151116|ESL|7870|12685|P
20151116|ESLT|237|1237|P
20151116|ESNC|0|12300|P
20151116|ESND|7990|31984|P
20151116|ESNT|29944|107500|P
20151116|ESPR|22868|34409|P
20151116|ESRT|10653|26235|P
20151116|ESRX|138382|287091|P
20151116|ESS|5228|9628|P
20151116|ESSA|0|100|P
20151116|ESV|266734|345025|P
20151116|ETAK|0|4170|P
20151116|ETE|821027|1168487|P
20151116|ETFC|102553|170841|P
20151116|ETG|1600|1700|P
20151116|ETH|5132|7412|P
20151116|ETJ|300|400|P
20151116|ETM|900|3300|P
20151116|ETN|73849|135467|P
20151116|ETO|200|1489|P
20151116|ETP|124084|274013|P
20151116|ETR|33853|49845|P
20151116|ETRM|38303|132551|P
20151116|ETSY|31242|68057|P
20151116|ETV|4400|6000|P
20151116|ETW|2658|6408|P
20151116|ETX|300|1022|P
20151116|ETY|300|2428|P
20151116|EUFN|200|1500|P
20151116|EUFX|6100|10100|P
20151116|EUM|54108|77835|P
20151116|EUMV|200|2164|P
20151116|EUO|25985|71345|P
20151116|EURL|300|6100|P
20151116|EURN|2100|18627|P
20151116|EUSA|1000|1000|P
20151116|EUSC|4685|13745|P
20151116|EV|14023|37721|P
20151116|EVA|1600|7749|P
20151116|EVC|4006|17671|P
20151116|EVDY|5826|21734|P
20151116|EVEP|20955|36952|P
20151116|EVER|19565|53800|P
20151116|EVER-A|0|100|P
20151116|EVF|200|300|P
20151116|EVG|453|553|P
20151116|EVH|4000|7100|P
20151116|EVHC|52999|110920|P
20151116|EVI|0|300|P
20151116|EVLV|2700|5400|P
20151116|EVM|200|300|P
20151116|EVN|0|300|P
20151116|EVO|0|100|P
20151116|EVOK|3362|13362|P
20151116|EVOL|500|3393|P
20151116|EVR|18785|41580|P
20151116|EVRI|9290|26922|P
20151116|EVT|910|1510|P
20151116|EVTC|3900|43747|P
20151116|EVV|8413|18716|P
20151116|EVX|0|100|P
20151116|EVY|100|300|P
20151116|EW|32389|52458|P
20151116|EWA|213205|458614|P
20151116|EWBC|19026|38162|P
20151116|EWC|261628|367855|P
20151116|EWD|23285|82883|P
20151116|EWG|366474|581720|P
20151116|EWH|732106|982593|P
20151116|EWI|198940|479973|P
20151116|EWJ|3079056|4184619|P
20151116|EWK|30244|73660|P
20151116|EWL|57298|109423|P
20151116|EWM|181295|429075|P
20151116|EWN|34083|59695|P
20151116|EWO|2617|10905|P
20151116|EWP|96280|310636|P
20151116|EWQ|67781|117911|P
20151116|EWRI|0|214|P
20151116|EWRM|100|500|P
20151116|EWRS|0|1266|P
20151116|EWS|218521|291142|P
20151116|EWT|847768|1446354|P
20151116|EWU|174979|416274|P
20151116|EWV|5500|17298|P
20151116|EWW|607078|725132|P
20151116|EWX|7700|15010|P
20151116|EWY|329563|575756|P
20151116|EWZ|2413463|3424181|P
20151116|EWZS|346|2346|P
20151116|EXA|380|1880|P
20151116|EXAC|800|1800|P
20151116|EXAM|7965|14346|P
20151116|EXAR|2600|4100|P
20151116|EXAS|108264|140764|P
20151116|EXC|173239|377301|P
20151116|EXCU|0|200|P
20151116|EXD|600|800|P
20151116|EXEL|224714|333678|P
20151116|EXFO|500|1500|P
20151116|EXG|11232|27636|P
20151116|EXI|400|833|P
20151116|EXK|5634|9841|P
20151116|EXLS|4300|7390|P
20151116|EXP|15615|26065|P
20151116|EXPD|54070|106262|P
20151116|EXPE|475256|740885|P
20151116|EXPO|2236|3336|P
20151116|EXPR|95353|139731|P
20151116|EXR|18318|33699|P
20151116|EXT|700|700|P
20151116|EXTN|6283|11864|P
20151116|EXTR|17329|64279|P
20151116|EXXI|19775|75938|P
20151116|EYEG|4600|4700|P
20151116|EYEGW|0|100|P
20151116|EYES|6152|16252|P
20151116|EZA|85615|205352|P
20151116|EZCH|60791|108596|P
20151116|EZJ|100|100|P
20151116|EZM|1300|1700|P
20151116|EZPW|10641|34511|P
20151116|EZR|100|100|P
20151116|EZU|394065|542704|P
20151116|F|760186|1062426|P
20151116|FAB|3416|5987|P
20151116|FAD|162|270|P
20151116|FAF|17827|35656|P
20151116|FALC|700|2000|P
20151116|FAM|200|3700|P
20151116|FANG|70612|92423|P
20151116|FARM|3500|4900|P
20151116|FARO|5925|11125|P
20151116|FAS|482175|592653|P
20151116|FAST|122065|159957|P
20151116|FATE|2700|10924|P
20151116|FAV|100|1400|P
20151116|FAX|4783|10083|P
20151116|FAZ|36398|144837|P
20151116|FB|2296273|4145711|P
20151116|FBC|2000|39355|P
20151116|FBGX|400|675|P
20151116|FBHS|29624|68343|P
20151116|FBIO|500|13295|P
20151116|FBIZ|1500|2100|P
20151116|FBNC|400|1400|P
20151116|FBND|0|300|P
20151116|FBNK|600|1800|P
20151116|FBP|15148|20008|P
20151116|FBR|32453|51053|P
20151116|FBRC|500|900|P
20151116|FBS-A*|600|700|P
20151116|FBT|4500|12326|P
20151116|FC|3110|5010|P
20151116|FCAP|0|386|P
20151116|FCAU|362700|651600|P
20151116|FCB|2373|18294|P
20151116|FCBC|967|1294|P
20151116|FCCO|0|100|P
20151116|FCE.A|12700|26700|P
20151116|FCEL|212527|266407|P
20151116|FCF|3935|9980|P
20151116|FCFI|0|1000|P
20151116|FCFS|9163|10267|P
20151116|FCG|264379|566846|P
20151116|FCH|30049|45599|P
20151116|FCLF|200|200|P
20151116|FCN|5317|8855|P
20151116|FCNCA|400|500|P
20151116|FCO|0|700|P
20151116|FCOM|259|870|P
20151116|FCPT|12600|68458|P
20151116|FCS|68670|100735|P
20151116|FCSC|14854|22645|P
20151116|FCVA|300|400|P
20151116|FCX|1092049|1901234|P
20151116|FDC|102814|161514|P
20151116|FDD|10100|18200|P
20151116|FDEF|900|1800|P
20151116|FDEU|200|300|P
20151116|FDI|0|2200|P
20151116|FDIS|13634|19145|P
20151116|FDL|5547|17403|P
20151116|FDM|200|200|P
20151116|FDML|14931|17631|P
20151116|FDN|46260|72013|P
20151116|FDP|28936|36148|P
20151116|FDS|14026|19483|P
20151116|FDT|1900|4100|P
20151116|FDUS|200|200|P
20151116|FDX|67060|107125|P
20151116|FE|93805|160058|P
20151116|FEEU|200|1329|P
20151116|FEI|2000|3300|P
20151116|FEIC|12337|16037|P
20151116|FELE|4700|10578|P
20151116|FELP|700|8381|P
20151116|FEM|0|1100|P
20151116|FEMS|0|600|P
20151116|FEN|1500|9924|P
20151116|FENG|7200|9300|P
20151116|FENX|5895|17508|P
20151116|FENY|6016|17843|P
20151116|FEP|0|200|P
20151116|FES|0|2700|P
20151116|FET|46367|57351|P
20151116|FEU|822|6879|P
20151116|FEX|3783|23309|P
20151116|FEYE|168425|309792|P
20151116|FEZ|204163|280650|P
20151116|FF|2236|5139|P
20151116|FFA|100|501|P
20151116|FFBC|1449|4149|P
20151116|FFC|4215|9915|P
20151116|FFG|7200|7400|P
20151116|FFIC|700|2303|P
20151116|FFIN|3129|5393|P
20151116|FFIV|90190|187850|P
20151116|FFKT|200|300|P
20151116|FFNW|500|2600|P
20151116|FFR|0|218|P
20151116|FFTY|1119|6968|P
20151116|FFWM|200|600|P
20151116|FGB|0|200|P
20151116|FGD|2347|7924|P
20151116|FGEN|46529|86738|P
20151116|FGL|1360|4160|P
20151116|FGM|100|100|P
20151116|FGP|3457|10782|P
20151116|FHCO|300|1100|P
20151116|FHLC|10247|12203|P
20151116|FHN|70170|94988|P
20151116|FHY|100|700|P
20151116|FI|13018|23574|P
20151116|FIBK|2900|4000|P
20151116|FICO|4300|7766|P
20151116|FIDU|300|1124|P
20151116|FIEG|6147|6147|P
20151116|FIEU|3735|5656|P
20151116|FIF|1200|1800|P
20151116|FIG|11958|40108|P
20151116|FIGY|100|1138|P
20151116|FII|19842|39241|P
20151116|FILL|4900|16017|P
20151116|FINL|61373|172235|P
20151116|FIS|35291|78809|P
20151116|FISI|600|1900|P
20151116|FISV|26050|83143|P
20151116|FIT|128970|412183|P
20151116|FITB|242688|425169|P
20151116|FITBI|200|12627|P
20151116|FIVE|193486|266131|P
20151116|FIVN|3600|7100|P
20151116|FIW|100|1425|P
20151116|FIX|6139|34840|P
20151116|FIZZ|3500|4300|P
20151116|FJP|200|200|P
20151116|FKU|100|100|P
20151116|FL|173755|369574|P
20151116|FLAG|0|100|P
20151116|FLC|500|500|P
20151116|FLDM|32445|49620|P
20151116|FLEX|92960|188027|P
20151116|FLGE|0|431|P
20151116|FLIC|100|1800|P
20151116|FLIR|206827|388647|P
20151116|FLKS|1024|1624|P
20151116|FLL|1985|4285|P
20151116|FLM|0|1200|P
20151116|FLML|18711|47751|P
20151116|FLO|88949|115197|P
20151116|FLOT|26910|52709|P
20151116|FLOW|11530|41873|P
20151116|FLR|36854|53414|P
20151116|FLRN|497|597|P
20151116|FLS|24544|44541|P
20151116|FLT|29650|41606|P
20151116|FLTB|614|1180|P
20151116|FLTR|0|200|P
20151116|FLTX|8792|19437|P
20151116|FLWS|27500|94479|P
20151116|FLXN|7811|9411|P
20151116|FLXS|2700|4000|P
20151116|FLY|11475|52327|P
20151116|FM|3883|37426|P
20151116|FMAT|552|752|P
20151116|FMB|500|800|P
20151116|FMBI|19704|24204|P
20151116|FMC|58935|105224|P
20151116|FMD|500|1196|P
20151116|FMER|69023|78599|P
20151116|FMF|0|200|P
20151116|FMI|41949|91972|P
20151116|FMK|0|300|P
20151116|FMNB|300|800|P
20151116|FMO|3593|8728|P
20151116|FMS|8197|11997|P
20151116|FMSA|31160|48704|P
20151116|FMX|7635|10835|P
20151116|FN|2100|11816|P
20151116|FNB|56666|80703|P
20151116|FNB-E|0|2000|P
20151116|FNBC|6076|9176|P
20151116|FNCL|3131|4311|P
20151116|FNDA|5917|11374|P
20151116|FNDB|301|401|P
20151116|FNDC|5009|7087|P
20151116|FNDE|5709|8227|P
20151116|FNDF|3007|5353|P
20151116|FNDX|12448|17391|P
20151116|FNF|22226|58062|P
20151116|FNFG|163688|213239|P
20151116|FNFG-B|548|548|P
20151116|FNFV|12176|22676|P
20151116|FNGN|82489|126270|P
20151116|FNHC|1000|4122|P
20151116|FNI|730|1821|P
20151116|FNJN|100|5400|P
20151116|FNK|900|900|P
20151116|FNLC|100|400|P
20151116|FNSR|57560|77088|P
20151116|FNV|27490|37590|P
20151116|FNWB|700|1100|P
20151116|FNX|871|14563|P
20151116|FNY|4300|4600|P
20151116|FOE|18209|60844|P
20151116|FOF|1700|4500|P
20151116|FOGO|7807|8807|P
20151116|FOLD|200767|245587|P
20151116|FOMX|3800|8411|P
20151116|FONR|2620|7586|P
20151116|FOR|4526|6992|P
20151116|FORD|1560|2273|P
20151116|FORK|300|10420|P
20151116|FORM|3300|5700|P
20151116|FORR|1900|5468|P
20151116|FORTY|0|371|P
20151116|FOSL|286464|989640|P
20151116|FOX|313389|621637|P
20151116|FOXA|593633|756548|P
20151116|FOXF|2800|4500|P
20151116|FPE|18230|20530|P
20151116|FPF|0|100|P
20151116|FPI|200|1072|P
20151116|FPL|5296|7496|P
20151116|FPO|4099|16852|P
20151116|FPP+|4900|4900|P
20151116|FPRX|28321|43699|P
20151116|FPX|5058|10682|P
20151116|FPXI|2600|24901|P
20151116|FR|5245|15017|P
20151116|FRA|600|1600|P
20151116|FRAK|500|1000|P
20151116|FRAN|49532|79307|P
20151116|FRBA|200|600|P
20151116|FRBK|1300|5900|P
20151116|FRC|16804|38028|P
20151116|FRC-A|0|2836|P
20151116|FRC-B|100|200|P
20151116|FRC-C|300|400|P
20151116|FRC-E|0|100|P
20151116|FRD|1000|1100|P
20151116|FRED|13995|21463|P
20151116|FREE|57004|122440|P
20151116|FREL|3549|3649|P
20151116|FRGI|20550|28448|P
20151116|FRI|5500|16345|P
20151116|FRM|600|800|P
20151116|FRME|1800|10950|P
20151116|FRO|29766|61811|P
20151116|FRP|3000|6600|P
20151116|FRPH|200|300|P
20151116|FRPT|31099|34299|P
20151116|FRSH|12161|15211|P
20151116|FRT|15313|20513|P
20151116|FSAM|400|2000|P
20151116|FSB|100|717|P
20151116|FSBK|1000|1700|P
20151116|FSC|28561|44996|P
20151116|FSCFL|0|1696|P
20151116|FSD|1470|2231|P
20151116|FSFG|140|140|P
20151116|FSFR|5100|18681|P
20151116|FSIC|7600|8838|P
20151116|FSL|24242|62906|P
20151116|FSLR|90445|135292|P
20151116|FSM|2181|4783|P
20151116|FSNN|0|800|P
20151116|FSP|6607|13918|P
20151116|FSS|4849|13565|P
20151116|FSTA|1163|2298|P
20151116|FSTR|7530|35659|P
20151116|FSV|400|400|P
20151116|FSYS|1600|3905|P
20151116|FSZ|0|100|P
20151116|FT|200|480|P
20151116|FTA|8955|31180|P
20151116|FTAI|700|4008|P
20151116|FTC|2800|17266|P
20151116|FTCS|6100|10500|P
20151116|FTD|14547|35276|P
20151116|FTEC|10954|11854|P
20151116|FTEK|100|900|P
20151116|FTF|0|2010|P
20151116|FTI|54404|107108|P
20151116|FTK|98691|136238|P
20151116|FTLS|800|800|P
20151116|FTNT|56902|137443|P
20151116|FTR|512894|774100|P
20151116|FTRPR|550|750|P
20151116|FTSL|432|540|P
20151116|FTSM|0|100|P
20151116|FTW|600|1100|P
20151116|FTY|0|100|P
20151116|FUEL|16754|33667|P
20151116|FUL|6366|10088|P
20151116|FULL|0|500|P
20151116|FULT|49620|62496|P
20151116|FUN|3101|7390|P
20151116|FUNC|400|7800|P
20151116|FUND|0|3800|P
20151116|FUR|1700|6500|P
20151116|FUTS|100|13700|P
20151116|FUTY|12919|15519|P
20151116|FV|17648|93256|P
20151116|FVD|10118|17104|P
20151116|FVE|800|4139|P
20151116|FVL|0|100|P
20151116|FWM|26689|29633|P
20151116|FWP|3700|5000|P
20151116|FWRD|7942|17730|P
20151116|FXA|4241|4441|P
20151116|FXB|400|2374|P
20151116|FXC|1686|3912|P
20151116|FXCB|300|1203|P
20151116|FXCM|1200|1600|P
20151116|FXD|13727|30570|P
20151116|FXE|85949|94162|P
20151116|FXEN|6892|14282|P
20151116|FXEU|900|9606|P
20151116|FXF|526|626|P
20151116|FXG|48232|51474|P
20151116|FXH|10563|24312|P
20151116|FXI|4239818|6227548|P
20151116|FXL|8697|25509|P
20151116|FXN|9255|15172|P
20151116|FXO|28196|64095|P
20151116|FXP|7265|9150|P
20151116|FXR|6810|10851|P
20151116|FXU|3016|7323|P
20151116|FXY|51470|68980|P
20151116|FXZ|2223|5551|P
20151116|FYC|100|1200|P
20151116|FYLD|100|400|P
20151116|FYT|100|1000|P
20151116|FYX|902|10067|P
20151116|G|13315|37847|P
20151116|GAB|7192|19574|P
20151116|GABC|1200|3128|P
20151116|GAI|0|100|P
20151116|GAIA|400|2100|P
20151116|GAIN|500|800|P
20151116|GAINO|900|8300|P
20151116|GAL|1970|2670|P
20151116|GALE|34554|42316|P
20151116|GALT|12300|30380|P
20151116|GAM|948|10908|P
20151116|GAME|2494|14884|P
20151116|GARS|1800|6851|P
20151116|GAS|6860|35909|P
20151116|GASL|114424|313364|P
20151116|GASS|200|1200|P
20151116|GAZ|0|1527|P
20151116|GB|8318|15335|P
20151116|GBAB|400|1600|P
20151116|GBCI|44761|56028|P
20151116|GBDC|1500|1900|P
20151116|GBF|875|6934|P
20151116|GBIM|100|400|P
20151116|GBL|300|400|P
20151116|GBLI|1400|1800|P
20151116|GBNK|700|10644|P
20151116|GBSN|506972|573791|P
20151116|GBT|16600|24587|P
20151116|GBX|17041|33417|P
20151116|GCAP|1700|3950|P
20151116|GCC|8304|19021|P
20151116|GCH|400|400|P
20151116|GCI|17300|28545|P
20151116|GCO|14060|17822|P
20151116|GCV|599|799|P
20151116|GCVRZ|11500|559000|P
20151116|GD|47590|100668|P
20151116|GDDY|32737|80534|P
20151116|GDEN|2200|10600|P
20151116|GDF|127|327|P
20151116|GDJJ|7225|7225|P
20151116|GDO|978|13577|P
20151116|GDOT|5800|9135|P
20151116|GDP|53987|87270|P
20151116|GDP-C|3100|3200|P
20151116|GDV|900|1944|P
20151116|GDX|2141308|3847564|P
20151116|GDXJ|456235|1048447|P
20151116|GDXS|700|1500|P
20151116|GDXX|1134|1810|P
20151116|GE|8855663|11480225|P
20151116|GEF|3003|6577|P
20151116|GEK|300|1100|P
20151116|GEL|9966|19281|P
20151116|GEN|800|4742|P
20151116|GENE|13953|17753|P
20151116|GEO|58680|75410|P
20151116|GEOS|7196|9366|P
20151116|GEQ|100|1300|P
20151116|GER|848|4200|P
20151116|GERN|112531|133084|P
20151116|GES|89606|111171|P
20151116|GEUR|400|400|P
20151116|GEVO|51554|140112|P
20151116|GEX|600|1687|P
20151116|GF|3305|4605|P
20151116|GFA|4600|5100|P
20151116|GFF|5100|14086|P
20151116|GFI|195604|391338|P
20151116|GFN|100|300|P
20151116|GFY|0|1316|P
20151116|GG|293026|527046|P
20151116|GGACR|21000|21500|P
20151116|GGACW|9059|61058|P
20151116|GGAL|28605|138326|P
20151116|GGB|326310|366410|P
20151116|GGE|0|496|P
20151116|GGG|16199|31818|P
20151116|GGM|200|982|P
20151116|GGN|8400|12438|P
20151116|GGOV|700|1000|P
20151116|GGP|231395|393680|P
20151116|GGT|1900|4300|P
20151116|GHC|1100|1783|P
20151116|GHDX|10549|15849|P
20151116|GHI|0|800|P
20151116|GHL|9930|14188|P
20151116|GHM|300|800|P
20151116|GHY|937|2437|P
20151116|GHYG|0|1116|P
20151116|GI|600|800|P
20151116|GIB|27238|32918|P
20151116|GIFI|500|2800|P
20151116|GIG|6812|23186|P
20151116|GIGM|0|1600|P
20151116|GIII|22210|48051|P
20151116|GIL|49990|81223|P
20151116|GILD|352429|719386|P
20151116|GILT|200|22400|P
20151116|GIM|6655|11055|P
20151116|GIMO|4443|11536|P
20151116|GIS|86520|122143|P
20151116|GK|5400|8100|P
20151116|GKOS|14008|21986|P
20151116|GLAD|100|200|P
20151116|GLBL|40991|73224|P
20151116|GLD|341621|532072|P
20151116|GLDD|4700|9943|P
20151116|GLDI|564|564|P
20151116|GLDX|1717|5831|P
20151116|GLF|5498|15106|P
20151116|GLL|0|761|P
20151116|GLMD|300|500|P
20151116|GLNG|76660|111062|P
20151116|GLO|3400|11390|P
20151116|GLOB|15731|19493|P
20151116|GLOG|30071|47852|P
20151116|GLOP|2089|2689|P
20151116|GLP|6946|11178|P
20151116|GLPG|15571|32071|P
20151116|GLPI|67251|95499|P
20151116|GLPW|700|2500|P
20151116|GLQ|400|29817|P
20151116|GLRE|7724|11224|P
20151116|GLRI|0|1000|P
20151116|GLT|2470|8206|P
20151116|GLTR|217|1296|P
20151116|GLU|400|1800|P
20151116|GLUU|97705|206435|P
20151116|GLV|800|1600|P
20151116|GLW|364675|508967|P
20151116|GM|647177|987689|P
20151116|GM+A|1500|17600|P
20151116|GM+B|20389|101941|P
20151116|GMAN|4400|9529|P
20151116|GMCR|570393|713878|P
20151116|GME|37282|151574|P
20151116|GMED|12770|23838|P
20151116|GMF|6200|11990|P
20151116|GML|0|150|P
20151116|GMLP|8859|12840|P
20151116|GMM|338|3959|P
20151116|GMO|200|300|P
20151116|GMOM|0|100|P
20151116|GMT|12600|23275|P
20151116|GMZ|1698|27152|P
20151116|GNAT|0|1221|P
20151116|GNBC|400|1200|P
20151116|GNC|54227|106322|P
20151116|GNCA|8359|11689|P
20151116|GNCMA|17320|21649|P
20151116|GNE|1500|7296|P
20151116|GNK|3900|14200|P
20151116|GNL|20674|39441|P
20151116|GNMA|2100|4100|P
20151116|GNMK|12867|23276|P
20151116|GNR|1400|19841|P
20151116|GNRC|24122|65469|P
20151116|GNRT|6311|17161|P
20151116|GNT|0|565|P
20151116|GNTX|111284|177455|P
20151116|GNW|235710|420102|P
20151116|GOGL|9640|21540|P
20151116|GOGO|39451|55815|P
20151116|GOL|5200|8500|P
20151116|GOLD|124860|251666|P
20151116|GOMO|4700|45221|P
20151116|GOOD|4228|10256|P
20151116|GOOG|88368|133878|P
20151116|GOOGL|110785|168327|P
20151116|GORO|1858|4658|P
20151116|GOV|18013|28390|P
20151116|GOVT|37382|45417|P
20151116|GPC|26077|49972|P
20151116|GPE-A|100|100|P
20151116|GPI|14724|39681|P
20151116|GPIAW|0|424|P
20151116|GPIC|100|200|P
20151116|GPK|144291|227855|P
20151116|GPL|3380|5480|P
20151116|GPM|100|3045|P
20151116|GPN|25934|69454|P
20151116|GPOR|71588|138345|P
20151116|GPP|300|1900|P
20151116|GPRE|28761|51712|P
20151116|GPRO|113798|377704|P
20151116|GPS|278683|366638|P
20151116|GPT|3488|10176|P
20151116|GPX|1897|4887|P
20151116|GQRE|3864|9264|P
20151116|GRA|13380|23217|P
20151116|GRAM|400|800|P
20151116|GRBK|19299|39796|P
20151116|GRC|2057|4400|P
20151116|GREK|32219|60070|P
20151116|GRES|309|1873|P
20151116|GRFS|15668|25431|P
20151116|GRH|0|9200|P
20151116|GRH-C|0|100|P
20151116|GRI|105|205|P
20151116|GRMN|55998|71563|P
20151116|GROW|0|1200|P
20151116|GRP.U|100|100|P
20151116|GRPN|294407|428076|P
20151116|GRUB|102186|120751|P
20151116|GRX|542|1742|P
20151116|GRX-B|100|400|P
20151116|GS|128258|259351|P
20151116|GS-A|300|1100|P
20151116|GS-B|0|600|P
20151116|GS-C|550|550|P
20151116|GS-D|660|660|P
20151116|GS-J|1300|2800|P
20151116|GSAT|57653|92476|P
20151116|GSB|500|1100|P
20151116|GSBC|723|1423|P
20151116|GSBD|3200|5712|P
20151116|GSG|28862|65101|P
20151116|GSH|1532|3632|P
20151116|GSIE|0|1200|P
20151116|GSIG|1400|5100|P
20151116|GSIT|400|800|P
20151116|GSJ|0|400|P
20151116|GSK|122553|234187|P
20151116|GSL|1499|6611|P
20151116|GSL-B|100|750|P
20151116|GSLC|0|4097|P
20151116|GSM|7000|17841|P
20151116|GSOL|0|300|P
20151116|GSP|2933|5233|P
20151116|GSS|2200|10400|P
20151116|GST|22075|26342|P
20151116|GST-A|700|7300|P
20151116|GSV|1500|1500|P
20151116|GSVC|2100|31443|P
20151116|GSY|580|1480|P
20151116|GT|260179|355714|P
20151116|GTAA|0|300|P
20151116|GTE|67889|98511|P
20151116|GTIM|15400|19530|P
20151116|GTIP|100|4700|P
20151116|GTLS|38924|77125|P
20151116|GTN|18402|34234|P
20151116|GTS|5131|8705|P
20151116|GTT|8658|14509|P
20151116|GTU|200|10091|P
20151116|GTXI|0|100|P
20151116|GTY|4040|4507|P
20151116|GUID|1000|2200|P
20151116|GULF|200|480|P
20151116|GUNR|13999|126656|P
20151116|GUR|400|900|P
20151116|GURU|2441|8800|P
20151116|GUSH|29355|50667|P
20151116|GUT|100|100|P
20151116|GV|200|400|P
20151116|GVA|4563|9169|P
20151116|GVAL|0|2765|P
20151116|GVI|6269|31004|P
20151116|GVP|0|100|P
20151116|GWB|5651|15283|P
20151116|GWL|847|4188|P
20151116|GWPH|17768|26105|P
20151116|GWR|75185|98980|P
20151116|GWRE|7646|12438|P
20151116|GWW|34453|48129|P
20151116|GWX|5005|5105|P
20151116|GXC|4900|17134|P
20151116|GXG|33523|49074|P
20151116|GXP|63718|90000|P
20151116|GYC|400|720|P
20151116|GYEN|0|1450|P
20151116|GYLD|11572|36065|P
20151116|GYRO|0|2100|P
20151116|H|161110|260142|P
20151116|HA|92046|144091|P
20151116|HABT|21772|31522|P
20151116|HACK|20754|42564|P
20151116|HACW|200|200|P
20151116|HAE|4676|10763|P
20151116|HAFC|2000|5763|P
20151116|HAIN|83650|183245|P
20151116|HAL|291585|491247|P
20151116|HALL|1752|7822|P
20151116|HALO|63904|85480|P
20151116|HAO|5080|10167|P
20151116|HAP|100|300|P
20151116|HAR|21158|36643|P
20151116|HART|146638|257153|P
20151116|HAS|83579|116618|P
20151116|HASI|1280|7299|P
20151116|HAUD|116|116|P
20151116|HAWK|12040|13840|P
20151116|HAYN|3400|4200|P
20151116|HBAN|705067|855575|P
20151116|HBCP|100|1400|P
20151116|HBHC|9200|16356|P
20151116|HBHCL|200|200|P
20151116|HBI|143285|213955|P
20151116|HBIO|1870|4270|P
20151116|HBK|0|200|P
20151116|HBM|5600|7400|P
20151116|HBNC|500|1200|P
20151116|HBP|0|400|P
20151116|HCA|209700|397770|P
20151116|HCAP|0|100|P
20151116|HCCI|1800|6800|P
20151116|HCHC|14969|60099|P
20151116|HCI|2700|5300|P
20151116|HCKT|3700|8600|P
20151116|HCLP|8287|15990|P
20151116|HCN|66993|141246|P
20151116|HCN-I|500|500|P
20151116|HCOM|600|800|P
20151116|HCP|65931|128752|P
20151116|HCSG|11226|13326|P
20151116|HD|234380|445607|P
20151116|HDB|15598|35341|P
20151116|HDGE|4668|10257|P
20151116|HDLS|100|5150|P
20151116|HDLV|3400|5100|P
20151116|HDNG|1100|2572|P
20151116|HDP|38439|65852|P
20151116|HDS|61074|172595|P
20151116|HDSN|500|1400|P
20151116|HDV|4439|23821|P
20151116|HDWM|0|300|P
20151116|HE|1946|5536|P
20151116|HEAR|2202|5000|P
20151116|HEB|36077|47957|P
20151116|HEDJ|371104|550485|P
20151116|HEEM|9001|10001|P
20151116|HEES|13894|27298|P
20151116|HEFA|42585|80204|P
20151116|HEI|2522|5522|P
20151116|HEI.A|300|16739|P
20151116|HELE|8038|11638|P
20151116|HELI|1100|9390|P
20151116|HEOP|100|400|P
20151116|HEP|8136|19067|P
20151116|HEQ|100|500|P
20151116|HERO|1700|9598|P
20151116|HES|122898|211877|P
20151116|HEWC|3963|3963|P
20151116|HEWG|16450|71110|P
20151116|HEWI|13826|29126|P
20151116|HEWJ|330|1286|P
20151116|HEWL|1500|1500|P
20151116|HEWP|2720|5720|P
20151116|HEWW|1300|1300|P
20151116|HEZU|81239|141469|P
20151116|HF|4200|11320|P
20151116|HFC|78851|141566|P
20151116|HFEZ|200|200|P
20151116|HFWA|6400|11100|P
20151116|HFXJ|300|300|P
20151116|HGG|2950|3550|P
20151116|HGI|0|3740|P
20151116|HGJP|4600|5100|P
20151116|HGR|6105|8093|P
20151116|HGSH|0|300|P
20151116|HGT|2016|2816|P
20151116|HH|7937|7937|P
20151116|HHC|33118|50103|P
20151116|HHS|1100|6788|P
20151116|HHY|100|2300|P
20151116|HHYX|0|3000|P
20151116|HI|9863|15597|P
20151116|HIBB|79341|129740|P
20151116|HIE|2000|2900|P
20151116|HIFR|3851|7185|P
20151116|HIG|104732|191725|P
20151116|HIG+|0|100|P
20151116|HII|6243|19936|P
20151116|HIIQ|800|2500|P
20151116|HIL|300|1000|P
20151116|HIMX|133961|252325|P
20151116|HIO|200|4017|P
20151116|HIPS|100|800|P
20151116|HIVE|12200|19699|P
20151116|HIW|6220|14524|P
20151116|HIX|300|2600|P
20151116|HJV|0|300|P
20151116|HK|82837|226406|P
20151116|HKTV|0|200|P
20151116|HL|252302|344327|P
20151116|HLF|69993|96613|P
20151116|HLI|1700|2400|P
20151116|HLIT|10126|19440|P
20151116|HLM-|0|1700|P
20151116|HLS|16017|32652|P
20151116|HLT|446258|690495|P
20151116|HLTH|51283|84158|P
20151116|HLX|28107|51104|P
20151116|HMC|19186|24808|P
20151116|HMHC|132581|225294|P
20151116|HMIN|2200|4476|P
20151116|HMLP|1000|1500|P
20151116|HMN|4400|7485|P
20151116|HMNF|0|3000|P
20151116|HMPR|1400|2000|P
20151116|HMST|1900|4200|P
20151116|HMSY|52218|83022|P
20151116|HMTV|1600|1900|P
20151116|HMY|10200|21300|P
20151116|HNH|1500|2100|P
20151116|HNI|1657|6308|P
20151116|HNNA|0|100|P
20151116|HNP|4626|8026|P
20151116|HNR|4200|8950|P
20151116|HNRG|1200|5500|P
20151116|HNSN|6083|7183|P
20151116|HNT|23348|34989|P
20151116|HNW|100|4037|P
20151116|HOFT|3200|4100|P
20151116|HOG|136236|167221|P
20151116|HOLI|9076|25755|P
20151116|HOLX|95111|179045|P
20151116|HOMB|5750|13084|P
20151116|HOML|0|141|P
20151116|HON|49548|135743|P
20151116|HOS|36909|47310|P
20151116|HOT|465028|1352231|P
20151116|HOTR|10228|18928|P
20151116|HOV|27010|60712|P
20151116|HP|103670|124870|P
20151116|HPE|207207|556081|P
20151116|HPF|200|200|P
20151116|HPI|200|4480|P
20151116|HPJ|6922|10752|P
20151116|HPP|5126|15461|P
20151116|HPQ|284038|500661|P
20151116|HPS|197|347|P
20151116|HPT|23518|33018|P
20151116|HPY|9571|13922|P
20151116|HQCL|1050|1450|P
20151116|HQH|500|1400|P
20151116|HQL|700|1124|P
20151116|HQY|4700|5700|P
20151116|HR|15529|21354|P
20151116|HRB|137175|227965|P
20151116|HRC|10578|23058|P
20151116|HRG|25509|122820|P
20151116|HRL|39161|54010|P
20151116|HRS|28841|57428|P
20151116|HRTG|7100|13615|P
20151116|HRTX|45072|56757|P
20151116|HRZN|2878|5672|P
20151116|HSBC|64467|93291|P
20151116|HSC|32582|50250|P
20151116|HSEA|0|2900|P
20151116|HSEB|600|1200|P
20151116|HSGX|100|300|P
20151116|HSIC|41156|48854|P
20151116|HSII|600|2000|P
20151116|HSKA|3717|10699|P
20151116|HSNI|12476|20570|P
20151116|HSON|500|6600|P
20151116|HST|306981|474573|P
20151116|HSTM|2026|4750|P
20151116|HSY|25908|77412|P
20151116|HT|8429|19796|P
20151116|HTA|6225|21204|P
20151116|HTBI|2600|5375|P
20151116|HTBK|1000|4910|P
20151116|HTBX|700|3512|P
20151116|HTCH|14882|22096|P
20151116|HTD|100|400|P
20151116|HTGC|3600|4800|P
20151116|HTGX|537|537|P
20151116|HTH|7133|15623|P
20151116|HTHT|2100|8448|P
20151116|HTLD|75062|93633|P
20151116|HTLF|400|2700|P
20151116|HTM|1057|2457|P
20151116|HTR|0|1600|P
20151116|HTS|31793|51967|P
20151116|HTS-A|142|242|P
20151116|HTUS|2300|2400|P
20151116|HTWR|21615|25315|P
20151116|HTY|200|1211|P
20151116|HTZ|357704|533192|P
20151116|HUB.B|43837|82433|P
20151116|HUBG|9298|15410|P
20151116|HUBS|7200|13000|P
20151116|HUM|24967|54034|P
20151116|HUN|167174|260088|P
20151116|HURC|3023|3613|P
20151116|HURN|15743|21343|P
20151116|HUSA|34899|39098|P
20151116|HUSI-G|0|2000|P
20151116|HVPW|200|1505|P
20151116|HVT|2500|3886|P
20151116|HW|19500|38137|P
20151116|HWAY|10193|30482|P
20151116|HWCC|500|800|P
20151116|HWKN|100|100|P
20151116|HXL|54002|97179|P
20151116|HY|6400|9872|P
20151116|HYB|300|2512|P
20151116|HYD|1966|15089|P
20151116|HYEM|46292|71440|P
20151116|HYG|705864|1419561|P
20151116|HYGH|400|600|P
20151116|HYGS|8919|18770|P
20151116|HYH|12543|16983|P
20151116|HYI|100|1000|P
20151116|HYLD|7356|18243|P
20151116|HYLS|83288|83688|P
20151116|HYMB|4776|5307|P
20151116|HYS|9088|19048|P
20151116|HYT|7200|16607|P
20151116|HYXU|100|1981|P
20151116|HZN|900|5800|P
20151116|HZNP|409873|701683|P
20151116|HZO|12273|23362|P
20151116|I|1899|5653|P
20151116|I-A|0|452|P
20151116|IACI|69512|141688|P
20151116|IAE|100|200|P
20151116|IAF|600|1100|P
20151116|IAG|57765|127067|P
20151116|IAI|33439|41589|P
20151116|IAK|1341|1476|P
20151116|IART|11900|18254|P
20151116|IAT|41573|55833|P
20151116|IAU|416984|647614|P
20151116|IBA|0|100|P
20151116|IBB|140439|268676|P
20151116|IBCP|1639|3529|P
20151116|IBDB|0|400|P
20151116|IBDC|0|501|P
20151116|IBDF|0|612|P
20151116|IBDH|0|2156|P
20151116|IBDJ|1857|1857|P
20151116|IBDK|0|2000|P
20151116|IBDL|1251|1451|P
20151116|IBDM|2312|2312|P
20151116|IBDN|400|500|P
20151116|IBDO|2100|5424|P
20151116|IBDP|0|2283|P
20151116|IBDQ|1900|8800|P
20151116|IBIO|300|5930|P
20151116|IBKC|4628|10540|P
20151116|IBKR|10982|27015|P
20151116|IBLN|225|1225|P
20151116|IBM|181057|337942|P
20151116|IBME|0|100|P
20151116|IBMF|0|100|P
20151116|IBMG|1360|1360|P
20151116|IBMH|1200|1200|P
20151116|IBMI|2200|2200|P
20151116|IBMJ|600|600|P
20151116|IBMK|400|400|P
20151116|IBN|298255|622268|P
20151116|IBND|2694|3994|P
20151116|IBOC|11897|22872|P
20151116|IBP|3847|6484|P
20151116|IBTX|3885|4785|P
20151116|ICA|1300|1400|P
20151116|ICAD|0|500|P
20151116|ICB|200|700|P
20151116|ICCC|100|800|P
20151116|ICD|1800|2900|P
20151116|ICE|15526|28881|P
20151116|ICF|21611|40756|P
20151116|ICFI|12300|35700|P
20151116|ICL|400|8900|P
20151116|ICLD|3614|7114|P
20151116|ICLN|100|1560|P
20151116|ICLR|38804|61271|P
20151116|ICON|71166|99638|P
20151116|ICPT|63557|84739|P
20151116|ICUI|10300|15200|P
20151116|IDA|15726|27051|P
20151116|IDCC|3817|15663|P
20151116|IDE|300|10066|P
20151116|IDI|13617|22739|P
20151116|IDLV|300|1983|P
20151116|IDN|100|9946|P
20151116|IDOG|300|1750|P
20151116|IDRA|27146|31646|P
20151116|IDSA|300|2500|P
20151116|IDSY|300|2496|P
20151116|IDT|718|4351|P
20151116|IDTI|132267|229023|P
20151116|IDU|10690|21279|P
20151116|IDV|15989|54353|P
20151116|IDX|8797|25353|P
20151116|IDXJ|0|120|P
20151116|IDXX|39485|49507|P
20151116|IEC|100|400|P
20151116|IEF|111639|245395|P
20151116|IEFA|128202|242951|P
20151116|IEI|7000|17473|P
20151116|IEIL|3900|4500|P
20151116|IELG|0|706|P
20151116|IEMG|331301|468172|P
20151116|IEO|12821|27225|P
20151116|IEP|1700|2100|P
20151116|IESC|100|100|P
20151116|IESM|233|333|P
20151116|IEUR|7454|8389|P
20151116|IEV|45127|84184|P
20151116|IEX|20695|52621|P
20151116|IEZ|5524|12398|P
20151116|IF|0|4342|P
20151116|IFEU|100|465|P
20151116|IFF|20214|31185|P
20151116|IFGL|200|17100|P
20151116|IFMI|200|400|P
20151116|IFN|3166|6286|P
20151116|IFON|3000|4200|P
20151116|IFV|9590|11710|P
20151116|IGA|300|2100|P
20151116|IGC|100|100|P
20151116|IGD|6500|12200|P
20151116|IGE|112215|166412|P
20151116|IGF|24703|48174|P
20151116|IGHG|0|100|P
20151116|IGI|2388|3012|P
20151116|IGIH|200|2233|P
20151116|IGLD|200|400|P
20151116|IGM|4856|16757|P
20151116|IGN|2479|3802|P
20151116|IGOV|0|249|P
20151116|IGR|200|6198|P
20151116|IGS|100|100|P
20151116|IGT|29714|47794|P
20151116|IGV|24376|31905|P
20151116|IHC|0|1080|P
20151116|IHDG|828|11625|P
20151116|IHE|1550|3950|P
20151116|IHF|1653|7550|P
20151116|IHG|16329|25519|P
20151116|IHI|3838|10168|P
20151116|IHS|7609|12672|P
20151116|IHY|700|1200|P
20151116|IID|100|300|P
20151116|IIF|8825|19382|P
20151116|III|1200|2300|P
20151116|IIIN|3097|13866|P
20151116|IILG|48225|69908|P
20151116|IIM|400|1100|P
20151116|IIN|100|100|P
20151116|IIVI|5474|10874|P
20151116|IJH|59124|96448|P
20151116|IJJ|12427|18659|P
20151116|IJK|4051|6977|P
20151116|IJR|59335|73223|P
20151116|IJS|5704|6828|P
20151116|IJT|6038|7902|P
20151116|IKGH|0|100|P
20151116|IL|2900|8109|P
20151116|ILB|5100|10200|P
20151116|ILF|9110|35805|P
20151116|ILMN|237862|316215|P
20151116|ILTB|0|670|P
20151116|IM|24239|59565|P
20151116|IMAX|19235|32647|P
20151116|IMDZ|9105|10702|P
20151116|IMGN|95415|189283|P
20151116|IMH|4700|9309|P
20151116|IMI|1200|1600|P
20151116|IMKTA|2852|9452|P
20151116|IMLP|1385|1624|P
20151116|IMMR|2100|5000|P
20151116|IMMU|50920|58944|P
20151116|IMMY|2619|2819|P
20151116|IMN|13993|15293|P
20151116|IMNP|1800|18290|P
20151116|IMO|8491|22019|P
20151116|IMOS|2050|6376|P
20151116|IMPR|2500|3200|P
20151116|IMPV|15738|26672|P
20151116|IMS|41170|94704|P
20151116|IMUC|16025|19225|P
20151116|INAP|8507|22207|P
20151116|INB|100|1132|P
20151116|INBK|900|1531|P
20151116|INCO|480|2180|P
20151116|INCR|8494|15694|P
20151116|INCY|51890|66377|P
20151116|INDA|185280|240635|P
20151116|INDB|2600|3000|P
20151116|INDL|32662|54178|P
20151116|INDY|7295|33926|P
20151116|INF|3308|7508|P
20151116|INFI|55082|69644|P
20151116|INFN|41046|64776|P
20151116|INFU|100|550|P
20151116|INFY|222788|334614|P
20151116|ING|188269|307542|P
20151116|INGN|16835|24635|P
20151116|INGR|7368|12068|P
20151116|ININ|4500|8600|P
20151116|INN|8051|13968|P
20151116|INO|45738|62689|P
20151116|INOD|1900|2800|P
20151116|INOV|16100|45135|P
20151116|INP|4600|12465|P
20151116|INR|300|500|P
20151116|INSM|42159|55016|P
20151116|INST|3200|17233|P
20151116|INSY|63057|106141|P
20151116|INT|6000|12340|P
20151116|INTC|1286443|2324811|P
20151116|INTL|1200|3100|P
20151116|INTU|59955|130816|P
20151116|INTX|100|600|P
20151116|INUV|3540|13704|P
20151116|INVE|300|700|P
20151116|INVN|71776|106838|P
20151116|INWK|4800|12200|P
20151116|INXN|9600|32613|P
20151116|INXX|518|789|P
20151116|INZ|300|1300|P
20151116|IO|15178|138052|P
20151116|IOC|19868|45704|P
20151116|IOO|460|2760|P
20151116|IOSP|2200|6200|P
20151116|IOTS|1390|1690|P
20151116|IP|400985|549303|P
20151116|IPAC|5343|9443|P
20151116|IPAR|1100|2300|P
20151116|IPAS|988|8388|P
20151116|IPAY|0|300|P
20151116|IPCC|2400|3575|P
20151116|IPCI|100|600|P
20151116|IPCM|5893|17116|P
20151116|IPE|600|856|P
20151116|IPFF|1100|1869|P
20151116|IPG|73085|126644|P
20151116|IPGP|13781|24691|P
20151116|IPHI|14752|32450|P
20151116|IPHS|19985|41060|P
20151116|IPI|77611|142512|P
20151116|IPO|500|1600|P
20151116|IPS|0|585|P
20151116|IPU|0|464|P
20151116|IPW|1208|2098|P
20151116|IPWR|500|1100|P
20151116|IPXL|70015|125561|P
20151116|IQDE|0|8930|P
20151116|IQDF|0|7630|P
20151116|IQDY|0|600|P
20151116|IQI|2900|13098|P
20151116|IQLT|0|800|P
20151116|IQNT|7698|18041|P
20151116|IR|62467|151908|P
20151116|IRBT|21916|27316|P
20151116|IRC|10613|19682|P
20151116|IRCP|0|300|P
20151116|IRDM|29163|38293|P
20151116|IRET|12969|22725|P
20151116|IRG|1000|5500|P
20151116|IRIX|5114|5214|P
20151116|IRL|0|100|P
20151116|IRM|32633|41588|P
20151116|IRMD|2100|6300|P
20151116|IRR|200|1416|P
20151116|IRS|47568|62789|P
20151116|IRT|3786|19690|P
20151116|IRWD|85395|102848|P
20151116|IRY|0|300|P
20151116|ISBC|263478|382846|P
20151116|ISCA|2396|5235|P
20151116|ISD|2200|3000|P
20151116|ISH|3075|4375|P
20151116|ISH-A|200|400|P
20151116|ISHG|0|400|P
20151116|ISIL|20899|39532|P
20151116|ISIS|92600|155621|P
20151116|ISL|0|354|P
20151116|ISLE|7779|23810|P
20151116|ISNS|1100|2300|P
20151116|ISP|0|200|P
20151116|ISR|8487|9466|P
20151116|ISRA|0|900|P
20151116|ISRG|23414|32714|P
20151116|ISSI|4500|10706|P
20151116|IST|0|100|P
20151116|ISTB|0|601|P
20151116|ISTR|0|200|P
20151116|IT|10094|22317|P
20151116|ITA|6173|11097|P
20151116|ITB|250623|545393|P
20151116|ITC|25590|57742|P
20151116|ITCI|37715|62909|P
20151116|ITE|441|3035|P
20151116|ITEK|7175|9575|P
20151116|ITEQ|0|600|P
20151116|ITG|31588|43510|P
20151116|ITI|1500|2700|P
20151116|ITIC|0|114|P
20151116|ITIP|3699|4999|P
20151116|ITM|29620|48112|P
20151116|ITOT|31955|39727|P
20151116|ITR|2550|13010|P
20151116|ITRI|7445|10366|P
20151116|ITT|15450|23108|P
20151116|ITUB|735996|1212385|P
20151116|ITW|70426|118607|P
20151116|IUSB|1342|1342|P
20151116|IUSG|9049|19853|P
20151116|IUSV|5102|8665|P
20151116|IVAC|800|2500|P
20151116|IVC|2743|6260|P
20151116|IVE|59848|91376|P
20151116|IVH|100|1300|P
20151116|IVOG|710|710|P
20151116|IVOO|2703|2828|P
20151116|IVOV|0|249|P
20151116|IVR|91877|132016|P
20151116|IVTY|1400|1953|P
20151116|IVV|270242|843027|P
20151116|IVW|76346|150078|P
20151116|IVZ|89003|179371|P
20151116|IWB|235882|393968|P
20151116|IWC|6347|6847|P
20151116|IWD|158877|297534|P
20151116|IWF|222723|389247|P
20151116|IWL|0|2209|P
20151116|IWM|3407244|5051625|P
20151116|IWN|119852|380313|P
20151116|IWO|31741|66240|P
20151116|IWP|64528|69691|P
20151116|IWR|18933|32794|P
20151116|IWS|32050|92089|P
20151116|IWV|34312|50764|P
20151116|IWX|400|900|P
20151116|IWY|2575|3221|P
20151116|IX|2200|4876|P
20151116|IXC|16891|52952|P
20151116|IXG|28166|28366|P
20151116|IXJ|4591|13457|P
20151116|IXN|7208|9547|P
20151116|IXP|326|1880|P
20151116|IXUS|1558|5392|P
20151116|IXYS|1000|3500|P
20151116|IYC|1519|5125|P
20151116|IYE|42637|59251|P
20151116|IYF|43779|64213|P
20151116|IYG|49596|83325|P
20151116|IYH|21948|35183|P
20151116|IYJ|2420|7146|P
20151116|IYK|5017|6371|P
20151116|IYLD|862|1946|P
20151116|IYM|8982|44049|P
20151116|IYR|667213|1008936|P
20151116|IYT|27845|55005|P
20151116|IYW|9292|36004|P
20151116|IYY|400|1644|P
20151116|IYZ|7385|14894|P
20151116|JACK|38691|62669|P
20151116|JAGX|400|1800|P
20151116|JAH|86817|165906|P
20151116|JAKK|17670|34250|P
20151116|JASN|200|500|P
20151116|JASO|63656|81537|P
20151116|JAX|800|2200|P
20151116|JAXB|1823|3434|P
20151116|JAZZ|50649|74815|P
20151116|JBHT|36619|74452|P
20151116|JBL|58660|110869|P
20151116|JBLU|300928|449801|P
20151116|JBSS|1500|2200|P
20151116|JBT|10124|35060|P
20151116|JCAP|600|1100|P
20151116|JCE|1300|1800|P
20151116|JCI|77986|159910|P
20151116|JCOM|21543|27343|P
20151116|JCP|639306|1476491|P
20151116|JCS|100|100|P
20151116|JD|1575400|2803681|P
20151116|JDD|100|200|P
20151116|JDST|20693|81813|P
20151116|JE|3400|5500|P
20151116|JEC|25697|48590|P
20151116|JEM|4600|4600|P
20151116|JEQ|0|2300|P
20151116|JETS|4051|18411|P
20151116|JFC|2600|2800|P
20151116|JFR|1100|12050|P
20151116|JGBD|0|1400|P
20151116|JGH|200|750|P
20151116|JGV|900|4022|P
20151116|JGW|800|22297|P
20151116|JHA|1000|1100|P
20151116|JHDG|400|8190|P
20151116|JHI|0|318|P
20151116|JHMH|0|100|P
20151116|JHML|6199|6199|P
20151116|JHMT|5758|5858|P
20151116|JHP|0|600|P
20151116|JHX|0|665|P
20151116|JHY|300|300|P
20151116|JIVE|24677|56294|P
20151116|JJA|0|623|P
20151116|JJC|3731|5375|P
20151116|JJG|100|300|P
20151116|JJN|1000|1319|P
20151116|JJS|100|1831|P
20151116|JJSF|15033|16833|P
20151116|JKD|103|1225|P
20151116|JKE|1245|2858|P
20151116|JKF|0|100|P
20151116|JKG|3215|3615|P
20151116|JKH|300|588|P
20151116|JKHY|48457|87235|P
20151116|JKJ|100|100|P
20151116|JKK|200|200|P
20151116|JKL|200|694|P
20151116|JKS|53564|74052|P
20151116|JLL|38568|50149|P
20151116|JLS|0|300|P
20151116|JMBA|11296|13796|P
20151116|JMEI|70595|193368|P
20151116|JMF|3218|5932|P
20151116|JMG|100|400|P
20151116|JMI|1863|2163|P
20151116|JMLP|200|300|P
20151116|JMP|100|8325|P
20151116|JNJ|123043|230345|P
20151116|JNK|530978|1104870|P
20151116|JNP|1700|5500|P
20151116|JNPR|123465|242392|P
20151116|JNS|67095|90392|P
20151116|JNUG|67879|183799|P
20151116|JO|22698|33029|P
20151116|JOBS|4200|5200|P
20151116|JOE|4300|8925|P
20151116|JOEZ|1300|1800|P
20151116|JOF|300|300|P
20151116|JONE|11145|20111|P
20151116|JOUT|801|1001|P
20151116|JOY|170164|247529|P
20151116|JP|0|2160|P
20151116|JPC|400|4639|P
20151116|JPEM|0|100|P
20151116|JPEP|492|1412|P
20151116|JPGE|0|129|P
20151116|JPI|100|100|P
20151116|JPIN|100|400|P
20151116|JPM|526299|773004|P
20151116|JPM+|3500|4900|P
20151116|JPM-A|1000|1000|P
20151116|JPM-D|244|944|P
20151116|JPM-F|100|100|P
20151116|JPM-G|792|1392|P
20151116|JPM-H|403|2500|P
20151116|JPMV|800|1000|P
20151116|JPN|3200|3200|P
20151116|JPNL|0|500|P
20151116|JPP|100|100|P
20151116|JPS|3000|4200|P
20151116|JPW|500|500|P
20151116|JPX|481|3181|P
20151116|JPXN|0|183|P
20151116|JQC|1600|3200|P
20151116|JRI|0|370|P
20151116|JRJC|16201|20659|P
20151116|JRO|200|600|P
20151116|JRS|6401|12886|P
20151116|JRVR|4500|5200|P
20151116|JSC|0|600|P
20151116|JSD|300|2900|P
20151116|JSM|785|985|P
20151116|JST|0|500|P
20151116|JTA|0|400|P
20151116|JTD|0|1000|P
20151116|JTP|100|1492|P
20151116|JUNO|94380|124620|P
20151116|JVA|400|400|P
20151116|JW.A|6200|12089|P
20151116|JWN|208618|489920|P
20151116|JXI|1700|4100|P
20151116|JYNT|2423|2523|P
20151116|K|54403|112474|P
20151116|KAI|603|1203|P
20151116|KALU|8695|17119|P
20151116|KAMN|2804|7764|P
20151116|KANG|27680|60650|P
20151116|KAP|0|162|P
20151116|KAR|74687|121034|P
20151116|KATE|95291|151634|P
20151116|KB|2988|6284|P
20151116|KBA|0|909|P
20151116|KBAL|800|2900|P
20151116|KBE|214210|294247|P
20151116|KBH|106018|170089|P
20151116|KBIO|222597|331963|P
20151116|KBR|127761|209897|P
20151116|KBWB|400|5819|P
20151116|KBWD|400|7441|P
20151116|KBWI|0|200|P
20151116|KBWP|541|1741|P
20151116|KBWR|1446|1546|P
20151116|KBWY|100|6489|P
20151116|KCAP|10417|28050|P
20151116|KCE|150|3250|P
20151116|KCG|6897|30021|P
20151116|KCLI|300|849|P
20151116|KCNY|300|300|P
20151116|KE|1300|5760|P
20151116|KED|3700|3800|P
20151116|KEF|300|1500|P
20151116|KEG|215133|244388|P
20151116|KELYA|3300|4000|P
20151116|KEM|100|200|P
20151116|KEP|4445|8534|P
20151116|KERX|74401|98639|P
20151116|KEX|31726|41862|P
20151116|KEY|470867|757136|P
20151116|KEYS|7200|26800|P
20151116|KEYW|13926|18826|P
20151116|KF|700|700|P
20151116|KFRC|3258|7558|P
20151116|KFS|1401|1701|P
20151116|KFY|4554|8097|P
20151116|KGC|257006|366435|P
20151116|KGJI|100|100|P
20151116|KHC|56827|155999|P
20151116|KHI|2285|5529|P
20151116|KIE|1580|8804|P
20151116|KIM|89950|108803|P
20151116|KIM-H*|0|100|P
20151116|KIM-I|100|282|P
20151116|KIN|6475|12671|P
20151116|KING|145705|364870|P
20151116|KINS|200|500|P
20151116|KIO|0|1800|P
20151116|KIQ|2000|2400|P
20151116|KIRK|20198|75925|P
20151116|KITE|57676|89228|P
20151116|KKD|19000|21658|P
20151116|KKR|58467|113444|P
20151116|KLAC|174205|250906|P
20151116|KLD|300|400|P
20151116|KLDW|0|900|P
20151116|KLDX|100|400|P
20151116|KLIC|32121|52906|P
20151116|KLXI|50253|84569|P
20151116|KMB|70283|110041|P
20151116|KMDA|200|900|P
20151116|KMF|6971|7921|P
20151116|KMG|1039|2639|P
20151116|KMI|664973|1365762|P
20151116|KMI+|0|19399|P
20151116|KMI-A|0|10785|P
20151116|KMM|0|1036|P
20151116|KMPH|3000|3790|P
20151116|KMPR|2835|6053|P
20151116|KMT|41432|54616|P
20151116|KMX|71053|122336|P
20151116|KN|26086|58696|P
20151116|KND|47753|84881|P
20151116|KNDI|65467|86344|P
20151116|KNL|9837|21334|P
20151116|KNOP|2600|3710|P
20151116|KNOW|500|2095|P
20151116|KNX|37311|39534|P
20151116|KO|632865|1099938|P
20151116|KODK|9034|12025|P
20151116|KOF|800|1000|P
20151116|KOL|1500|13165|P
20151116|KOLD|7200|11677|P
20151116|KONA|2700|5160|P
20151116|KOOL|600|6790|P
20151116|KOP|3173|8701|P
20151116|KOPN|700|10100|P
20151116|KORS|81954|170638|P
20151116|KORU|0|800|P
20151116|KOS|50517|86873|P
20151116|KPTI|10850|17819|P
20151116|KR|225210|330692|P
20151116|KRA|4456|11063|P
20151116|KRC|24267|41440|P
20151116|KRE|344634|570517|P
20151116|KRG|8308|13742|P
20151116|KRNT|900|1500|P
20151116|KRNY|14351|31030|P
20151116|KRO|4800|7100|P
20151116|KS|23230|41843|P
20151116|KSS|200170|336166|P
20151116|KST|300|300|P
20151116|KSU|42182|76268|P
20151116|KT|15147|77265|P
20151116|KTCC|0|100|P
20151116|KTF|0|400|P
20151116|KTOS|64112|68693|P
20151116|KTWO|4366|11566|P
20151116|KURA|0|800|P
20151116|KVHI|6768|10366|P
20151116|KW|11112|18711|P
20151116|KWEB|5625|15125|P
20151116|KWR|8500|10300|P
20151116|KWT|100|100|P
20151116|KXI|661|1446|P
20151116|KYE|8055|19037|P
20151116|KYN|25631|42042|P
20151116|KYO|1100|1300|P
20151116|KZ|1799|1999|P
20151116|L|58521|121738|P
20151116|LABD|191376|432407|P
20151116|LABL|23000|27500|P
20151116|LABU|546269|711848|P
20151116|LAD|8600|12132|P
20151116|LADR|9428|15100|P
20151116|LAG|1000|10012|P
20151116|LAKE|1200|3645|P
20151116|LAMR|19440|35190|P
20151116|LANC|10548|15058|P
20151116|LAND|1843|3346|P
20151116|LAQ|400|1026|P
20151116|LAWS|2200|2700|P
20151116|LAYN|3400|6100|P
20151116|LAZ|23346|93729|P
20151116|LB|72520|112399|P
20151116|LBAI|1600|2400|P
20151116|LBIO|24493|34386|P
20151116|LBJ|600|800|P
20151116|LBMH|1100|2500|P
20151116|LBRDA|4202|17006|P
20151116|LBRDK|7798|16932|P
20151116|LBTYA|157905|267473|P
20151116|LBTYK|455945|842655|P
20151116|LBY|4057|8719|P
20151116|LC|181829|225831|P
20151116|LCI|68363|90839|P
20151116|LCM|700|2800|P
20151116|LCNB|0|200|P
20151116|LCUT|3900|4400|P
20151116|LDF|0|1000|P
20151116|LDL|800|2272|P
20151116|LDOS|5100|13302|P
20151116|LDP|400|1200|P
20151116|LDR|400|1149|P
20151116|LDRH|16925|23125|P
20151116|LDUR|664|664|P
20151116|LE|14100|18100|P
20151116|LEA|40212|55705|P
20151116|LEAF|51373|119814|P
20151116|LECO|22629|42529|P
20151116|LEE|5400|5800|P
20151116|LEG|22407|36076|P
20151116|LEI|200|600|P
20151116|LEJU|6200|7800|P
20151116|LEMB|7600|10288|P
20151116|LEN|85047|116681|P
20151116|LEN.B|100|4400|P
20151116|LENS|700|2700|P
20151116|LEO|100|100|P
20151116|LEU|0|4000|P
20151116|LF|8700|15300|P
20151116|LFC|23300|42100|P
20151116|LFL|11100|18097|P
20151116|LFUS|5337|9338|P
20151116|LFVN|4733|9039|P
20151116|LG|4500|11209|P
20151116|LGCY|31324|51233|P
20151116|LGCYO|700|1000|P
20151116|LGCYP|100|100|P
20151116|LGF|75684|202094|P
20151116|LGI|0|900|P
20151116|LGIH|15552|20152|P
20151116|LGLV|300|300|P
20151116|LGND|44837|48647|P
20151116|LH|11286|22090|P
20151116|LHCG|5400|7800|P
20151116|LHO|48899|88739|P
20151116|LIFE|6800|7900|P
20151116|LII|8322|13722|P
20151116|LILA|3820|6999|P
20151116|LILAK|17050|33410|P
20151116|LINC|6677|10777|P
20151116|LIND|1400|3100|P
20151116|LINDW|100|2350|P
20151116|LINE|50711|103088|P
20151116|LION|3085|6185|P
20151116|LIOX|4800|16839|P
20151116|LIQT|0|500|P
20151116|LIT|411|1354|P
20151116|LITB|1189|1981|P
20151116|LITE|2300|7700|P
20151116|LIVE|0|600|P
20151116|LIVN|15482|40621|P
20151116|LJPC|18500|24000|P
20151116|LKFN|6880|8280|P
20151116|LKQ|83202|167226|P
20151116|LL|64276|82110|P
20151116|LLEX|0|4576|P
20151116|LLL|44285|75618|P
20151116|LLNW|19192|49492|P
20151116|LLSP|100|5600|P
20151116|LLTC|136246|185833|P
20151116|LLY|100485|191895|P
20151116|LM|9602|25626|P
20151116|LMAT|10450|21938|P
20151116|LMCA|40746|76972|P
20151116|LMCK|22385|56501|P
20151116|LMIA|300|1500|P
20151116|LMLP|3394|4894|P
20151116|LMNR|1600|2400|P
20151116|LMNX|7085|13859|P
20151116|LMOS|5800|11289|P
20151116|LMRK|500|700|P
20151116|LMT|47551|77382|P
20151116|LNC|31389|68784|P
20151116|LNCE|21601|27316|P
20151116|LNCO|95693|152143|P
20151116|LNDC|1100|2000|P
20151116|LNG|343967|532659|P
20151116|LNKD|93403|153957|P
20151116|LNN|8074|10374|P
20151116|LNT|22436|28626|P
20151116|LNTH|1500|18540|P
20151116|LOAN|400|600|P
20151116|LOB|4699|8799|P
20151116|LOCK|26583|48311|P
20151116|LOCO|88128|180218|P
20151116|LODE|1100|1200|P
20151116|LOGI|10938|15338|P
20151116|LOGM|7273|16573|P
20151116|LOJN|300|6186|P
20151116|LONG|300|800|P
20151116|LOPE|4884|12184|P
20151116|LOR|7461|7461|P
20151116|LORL|1917|2417|P
20151116|LOV|300|2400|P
20151116|LOW|113624|310716|P
20151116|LOXO|6080|14484|P
20151116|LPCN|41108|68585|P
20151116|LPG|58850|84280|P
20151116|LPI|83597|152486|P
20151116|LPL|8868|13299|P
20151116|LPLA|13071|22059|P
20151116|LPNT|21913|41137|P
20151116|LPSN|7900|19372|P
20151116|LPT|10720|15820|P
20151116|LPTH|378|2478|P
20151116|LPTN|3900|28061|P
20151116|LPX|89360|113902|P
20151116|LQ|70346|128779|P
20151116|LQD|100354|213565|P
20151116|LQDH|100|380|P
20151116|LQDT|1550|9025|P
20151116|LRAD|290|1396|P
20151116|LRCX|80985|149225|P
20151116|LRN|10006|16590|P
20151116|LSBK|100|100|P
20151116|LSC|0|1098|P
20151116|LSCC|167607|286153|P
20151116|LSG|1575|3475|P
20151116|LSTR|18871|29236|P
20151116|LTBR|800|3600|P
20151116|LTC|4777|9696|P
20151116|LTPZ|100|300|P
20151116|LTRPA|27644|80461|P
20151116|LTS|5458|15248|P
20151116|LTS-A|0|500|P
20151116|LTXB|6351|11450|P
20151116|LUK|49219|101332|P
20151116|LULU|175241|307624|P
20151116|LUNA|1657|2436|P
20151116|LUV|211358|586246|P
20151116|LUX|2300|3400|P
20151116|LVL|245|945|P
20151116|LVLT|66857|92497|P
20151116|LVNTA|37550|101052|P
20151116|LVS|179012|207173|P
20151116|LWAY|900|2226|P
20151116|LWC|640|8933|P
20151116|LXFR|1000|2100|P
20151116|LXFT|5314|7314|P
20151116|LXK|15541|32386|P
20151116|LXP|14944|34936|P
20151116|LXRX|27305|48434|P
20151116|LXU|25390|40843|P
20151116|LYB|120598|189490|P
20151116|LYG|296492|603411|P
20151116|LYTS|2780|10898|P
20151116|LYV|44574|80548|P
20151116|LZB|43352|87668|P
20151116|M|466187|866340|P
20151116|MA|143445|289511|P
20151116|MAA|12655|16514|P
20151116|MAC|52325|139168|P
20151116|MACK|167897|188782|P
20151116|MAGS|2500|7394|P
20151116|MAIN|9820|12465|P
20151116|MAN|36087|53798|P
20151116|MANH|34804|45775|P
20151116|MANT|10787|25898|P
20151116|MANU|1800|2400|P
20151116|MAR|1543703|1767959|P
20151116|MARA|500|2500|P
20151116|MARK|300|300|P
20151116|MAS|178767|252543|P
20151116|MASI|11540|20483|P
20151116|MAT|338478|402492|P
20151116|MATR|376|1476|P
20151116|MATW|2300|5500|P
20151116|MATX|5700|26948|P
20151116|MB|500|500|P
20151116|MBB|16070|34514|P
20151116|MBFI|5807|8907|P
20151116|MBG|4956|5256|P
20151116|MBI|58620|89406|P
20151116|MBII|100|700|P
20151116|MBLX|100|600|P
20151116|MBLY|99562|149429|P
20151116|MBSD|0|100|P
20151116|MBT|93099|209591|P
20151116|MBUU|1800|5300|P
20151116|MBVT|0|100|P
20151116|MBWM|500|1098|P
20151116|MC|1100|3500|P
20151116|MCA|0|600|P
20151116|MCBC|200|10400|P
20151116|MCC|1400|1700|P
20151116|MCD|190262|336839|P
20151116|MCEP|1275|1375|P
20151116|MCF|10392|26599|P
20151116|MCFT|2600|5900|P
20151116|MCHI|73335|251333|P
20151116|MCHP|118905|159413|P
20151116|MCHX|500|2300|P
20151116|MCI|100|500|P
20151116|MCK|34121|79032|P
20151116|MCN|708|1000|P
20151116|MCO|53684|146923|P
20151116|MCR|1200|2190|P
20151116|MCRB|24067|26687|P
20151116|MCRI|2227|6429|P
20151116|MCRN|3906|4106|P
20151116|MCS|200|1775|P
20151116|MCUR|7270|8470|P
20151116|MCY|1700|2542|P
20151116|MCZ|24900|27800|P
20151116|MD|35343|63668|P
20151116|MDAS|34934|57939|P
20151116|MDC|14630|16810|P
20151116|MDCA|38219|47719|P
20151116|MDCO|100816|142318|P
20151116|MDD|100|909|P
20151116|MDGN|37982|80289|P
20151116|MDGN+|0|500|P
20151116|MDIV|100|1200|P
20151116|MDLY|900|1700|P
20151116|MDLZ|267971|423600|P
20151116|MDM|0|5100|P
20151116|MDP|2300|4764|P
20151116|MDR|133724|201415|P
20151116|MDRX|97412|122233|P
20151116|MDSO|13535|18435|P
20151116|MDT|232903|334876|P
20151116|MDU|40220|49184|P
20151116|MDVN|86155|130357|P
20151116|MDVX|0|500|P
20151116|MDWD|428|728|P
20151116|MDXG|132097|231380|P
20151116|MDY|116524|247372|P
20151116|MDYG|726|726|P
20151116|MDYV|838|5388|P
20151116|MEAR|0|100|P
20151116|MED|997|3097|P
20151116|MEET|55962|78774|P
20151116|MEG|38802|122925|P
20151116|MEI|8380|14861|P
20151116|MEIP|10820|14320|P
20151116|MELI|45588|84952|P
20151116|MEMP|38955|69931|P
20151116|MEN|322|1988|P
20151116|MENT|19058|36378|P
20151116|MEOH|92804|133169|P
20151116|MEP|2500|3000|P
20151116|MERC|5177|13177|P
20151116|MES|0|500|P
20151116|MESG|4500|8083|P
20151116|MESO|6500|51946|P
20151116|MET|155362|247500|P
20151116|MET-A|100|100|P
20151116|METR|3479|6717|P
20151116|MFA|49839|82185|P
20151116|MFC|61316|104277|P
20151116|MFD|0|4300|P
20151116|MFG|7042|43954|P
20151116|MFL|0|200|P
20151116|MFLX|4653|11832|P
20151116|MFM|400|900|P
20151116|MFNC|0|100|P
20151116|MFRI|100|600|P
20151116|MFRM|7330|8630|P
20151116|MFT|200|200|P
20151116|MG|934|1434|P
20151116|MGA|64322|132247|P
20151116|MGC|2549|4846|P
20151116|MGEE|7200|8700|P
20151116|MGF|820|1295|P
20151116|MGH|1300|15660|P
20151116|MGI|2700|13500|P
20151116|MGIC|400|9244|P
20151116|MGK|11226|14642|P
20151116|MGLN|8494|17253|P
20151116|MGM|257947|395611|P
20151116|MGN|0|7625|P
20151116|MGNX|27424|37299|P
20151116|MGPI|2100|4500|P
20151116|MGRC|3900|5100|P
20151116|MGT|1000|3400|P
20151116|MGU|120|520|P
20151116|MGV|1700|2499|P
20151116|MHD|150|150|P
20151116|MHF|0|400|P
20151116|MHFI|112193|202940|P
20151116|MHG|300|2200|P
20151116|MHGC|700|2800|P
20151116|MHI|561|761|P
20151116|MHK|22633|57274|P
20151116|MHLD|62193|88284|P
20151116|MHLDO|0|100|P
20151116|MHN|700|700|P
20151116|MHO|4478|6356|P
20151116|MHY|0|6694|P
20151116|MIC|17505|32855|P
20151116|MIDD|48367|77026|P
20151116|MIDU|18013|24283|P
20151116|MIDZ|1257|1357|P
20151116|MIE|1300|4800|P
20151116|MIFI|2395|8100|P
20151116|MIK|35090|60819|P
20151116|MIL|9757|21466|P
20151116|MIN|2733|4533|P
20151116|MINC|104|1206|P
20151116|MINI|14640|20868|P
20151116|MINT|700|4096|P
20151116|MIRN|122|1722|P
20151116|MITK|18080|78556|P
20151116|MITL|4242|11737|P
20151116|MITT|1670|11926|P
20151116|MITT-A|200|200|P
20151116|MIW|0|2400|P
20151116|MIXT|0|100|P
20151116|MIY|0|492|P
20151116|MJN|52628|93309|P
20151116|MKC|13976|19257|P
20151116|MKC.V|100|100|P
20151116|MKL|2590|3590|P
20151116|MKSI|6760|14660|P
20151116|MKTO|12599|22919|P
20151116|MKTX|17432|20832|P
20151116|MLAB|920|2020|P
20151116|MLHR|9127|26227|P
20151116|MLI|1829|8384|P
20151116|MLM|118791|147903|P
20151116|MLN|3086|4326|P
20151116|MLNK|8662|48270|P
20151116|MLNX|30061|46238|P
20151116|MLPA|25520|31055|P
20151116|MLPC|1400|3800|P
20151116|MLPI|23068|53421|P
20151116|MLPJ|269|869|P
20151116|MLPL|31541|46310|P
20151116|MLPN|1768|3623|P
20151116|MLPW|300|300|P
20151116|MLPX|459|1245|P
20151116|MLPY|0|600|P
20151116|MLR|100|100|P
20151116|MLSS|600|600|P
20151116|MMAC|4500|8104|P
20151116|MMC|29011|66533|P
20151116|MMD|500|874|P
20151116|MMI|7130|13030|P
20151116|MMLP|6756|17433|P
20151116|MMM|57576|112702|P
20151116|MMP|30218|67567|P
20151116|MMS|60236|100149|P
20151116|MMSI|26895|37443|P
20151116|MMT|500|900|P
20151116|MMU|0|1064|P
20151116|MMYT|12114|13514|P
20151116|MN|7055|8255|P
20151116|MNA|3400|5838|P
20151116|MNDO|700|1700|P
20151116|MNGA|5489|8689|P
20151116|MNI|58558|98350|P
20151116|MNK|184415|261673|P
20151116|MNKD|162989|389291|P
20151116|MNOV|100|700|P
20151116|MNR|2540|10276|P
20151116|MNRK|100|300|P
20151116|MNRO|7600|8700|P
20151116|MNST|22780|53612|P
20151116|MNTA|45682|66756|P
20151116|MNTX|1000|3045|P
20151116|MO|92463|248528|P
20151116|MOAT|2171|93999|P
20151116|MOBI|1400|6617|P
20151116|MOBL|13529|20575|P
20151116|MOC|0|4300|P
20151116|MOCO|0|200|P
20151116|MOD|3680|7124|P
20151116|MODN|3775|6965|P
20151116|MOFG|1200|1300|P
20151116|MOG.A|6100|10618|P
20151116|MOH|29986|56641|P
20151116|MOLG|200|400|P
20151116|MOM|0|300|P
20151116|MOMO|93629|256987|P
20151116|MON|163686|228997|P
20151116|MOO|2157|14176|P
20151116|MORE|31485|49375|P
20151116|MORL|3611|14081|P
20151116|MORN|7827|16876|P
20151116|MORT|0|500|P
20151116|MOS|167536|269429|P
20151116|MOSY|800|3100|P
20151116|MOV|14783|33982|P
20151116|MPA|0|300|P
20151116|MPAA|4500|10459|P
20151116|MPC|153584|300104|P
20151116|MPEL|221122|310552|P
20151116|MPG|700|1300|P
20151116|MPLX|26686|36803|P
20151116|MPO|11900|16418|P
20151116|MPSX|8500|18849|P
20151116|MPV|600|600|P
20151116|MPW|73327|129111|P
20151116|MPWR|10238|19728|P
20151116|MPX|315|415|P
20151116|MQT|320|420|P
20151116|MQY|200|3616|P
20151116|MR|7715|18099|P
20151116|MRC|48628|105555|P
20151116|MRCC|200|800|P
20151116|MRCY|2100|10923|P
20151116|MRD|59382|128187|P
20151116|MRIN|1904|3304|P
20151116|MRK|235915|401541|P
20151116|MRKT|14167|62611|P
20151116|MRLN|700|1916|P
20151116|MRNS|4308|20790|P
20151116|MRO|367587|537893|P
20151116|MRTN|2100|3400|P
20151116|MRTX|23729|39904|P
20151116|MRVC|200|500|P
20151116|MRVL|338187|515472|P
20151116|MS|388155|648182|P
20151116|MS-A|3300|5767|P
20151116|MS-E|0|100|P
20151116|MS-F|100|1100|P
20151116|MS-G|0|100|P
20151116|MS-I|300|700|P
20151116|MSA|1673|3491|P
20151116|MSB|800|1900|P
20151116|MSCC|24958|47347|P
20151116|MSCI|44211|97791|P
20151116|MSD|100|200|P
20151116|MSEX|200|500|P
20151116|MSF|400|400|P
20151116|MSFG|400|1300|P
20151116|MSFT|1389345|2372311|P
20151116|MSG|38170|49369|P
20151116|MSGN|28673|82787|P
20151116|MSI|58720|68876|P
20151116|MSL|800|2393|P
20151116|MSLI|200|1600|P
20151116|MSM|10113|20713|P
20151116|MSO|464|1451|P
20151116|MSON|300|900|P
20151116|MSP|0|300|P
20151116|MSTR|2700|5700|P
20151116|MSTX|154878|159678|P
20151116|MT|475733|795223|P
20151116|MTB|40827|58025|P
20151116|MTCN|526|726|P
20151116|MTD|10254|13154|P
20151116|MTDR|42782|60849|P
20151116|MTEX|1051|3679|P
20151116|MTG|211560|344728|P
20151116|MTGE|26976|51077|P
20151116|MTH|46675|61415|P
20151116|MTK|5343|5734|P
20151116|MTL|6900|10700|P
20151116|MTLS|1400|4300|P
20151116|MTN|14783|22556|P
20151116|MTOR|53236|76991|P
20151116|MTR|600|1200|P
20151116|MTRN|1500|6440|P
20151116|MTRX|18463|27301|P
20151116|MTS|100|400|P
20151116|MTSC|3900|7600|P
20151116|MTSI|38687|64016|P
20151116|MTSL|0|100|P
20151116|MTSN|7800|34739|P
20151116|MTU|89294|119094|P
20151116|MTUM|11900|22725|P
20151116|MTW|69154|136690|P
20151116|MTX|5970|8687|P
20151116|MTZ|65196|98743|P
20151116|MU|1063607|2375968|P
20151116|MUA|840|4114|P
20151116|MUB|7664|18104|P
20151116|MUC|300|1517|P
20151116|MUE|0|100|P
20151116|MUH|1100|1400|P
20151116|MUI|0|1000|P
20151116|MUJ|0|1348|P
20151116|MUNI|1122|6383|P
20151116|MUR|85428|121576|P
20151116|MUS|0|200|P
20151116|MUSA|4560|11960|P
20151116|MUX|9453|33741|P
20151116|MVC|1600|3835|P
20151116|MVF|300|5300|P
20151116|MVG|1900|3700|P
20151116|MVIS|8933|14887|P
20151116|MVO|500|500|P
20151116|MVT|0|785|P
20151116|MVV|2300|2700|P
20151116|MW|159547|253841|P
20151116|MWA|20112|33815|P
20151116|MWE|30645|77380|P
20151116|MWW|30060|66108|P
20151116|MX|43531|47708|P
20151116|MXC|100|100|P
20151116|MXF|100|100|P
20151116|MXI|1951|4106|P
20151116|MXIM|60778|137716|P
20151116|MXL|14414|36914|P
20151116|MXPT|3888|38144|P
20151116|MXWL|10131|15719|P
20151116|MY|1500|2400|P
20151116|MYC|184|866|P
20151116|MYCC|11332|17685|P
20151116|MYD|0|200|P
20151116|MYE|1700|2835|P
20151116|MYF|0|216|P
20151116|MYGN|19418|42596|P
20151116|MYI|4513|13273|P
20151116|MYJ|0|266|P
20151116|MYL|495611|956867|P
20151116|MYN|0|1398|P
20151116|MYOK|2359|3211|P
20151116|MYOS|40940|46038|P
20151116|MYRG|8651|13257|P
20151116|MYY|1000|1000|P
20151116|MZOR|700|1100|P
20151116|MZZ|278|778|P
20151116|N|14355|24517|P
20151116|NAC|300|1991|P
20151116|NAD|700|900|P
20151116|NADL|2100|37630|P
20151116|NAII|4713|12144|P
20151116|NAK|6221|23371|P
20151116|NAME|600|2200|P
20151116|NAN|1317|1760|P
20151116|NANO|1000|2600|P
20151116|NAO|1700|4345|P
20151116|NAP|1600|1800|P
20151116|NASH|0|300|P
20151116|NAT|78980|107776|P
20151116|NATH|400|4050|P
20151116|NATI|5307|9007|P
20151116|NATL|3058|3858|P
20151116|NATR|600|1100|P
20151116|NAUH|0|200|P
20151116|NAV|36224|46646|P
20151116|NAVB|1890|10400|P
20151116|NAVG|2200|2700|P
20151116|NAVI|204067|405464|P
20151116|NBB|0|100|P
20151116|NBBC|600|2000|P
20151116|NBD|300|2349|P
20151116|NBG|504446|2116665|P
20151116|NBG-A|7022|19622|P
20151116|NBH|0|321|P
20151116|NBHC|3056|8475|P
20151116|NBIX|34611|50572|P
20151116|NBL|147578|221188|P
20151116|NBR|196994|299371|P
20151116|NBRV|500|600|P
20151116|NBTB|1800|4271|P
20151116|NBY|100|34600|P
20151116|NC|200|500|P
20151116|NCA|300|500|P
20151116|NCB|600|700|P
20151116|NCI|2149|7795|P
20151116|NCIT|2169|6468|P
20151116|NCLH|117062|219260|P
20151116|NCMI|7468|16345|P
20151116|NCQ|100|1100|P
20151116|NCR|52848|115796|P
20151116|NCS|11659|19485|P
20151116|NCT|6518|15566|P
20151116|NCTY|3613|5200|P
20151116|NCV|1800|4700|P
20151116|NCZ|100|3400|P
20151116|NDAQ|42230|101031|P
20151116|NDLS|7606|12558|P
20151116|NDP|1700|3315|P
20151116|NDRM|5114|10212|P
20151116|NDRO|0|1200|P
20151116|NDSN|12795|32995|P
20151116|NE|296455|473147|P
20151116|NEA|500|2744|P
20151116|NEAR|0|18465|P
20151116|NECB|200|200|P
20151116|NEE|30093|74260|P
20151116|NEE-G|100|100|P
20151116|NEE-J|100|600|P
20151116|NEE-P|0|100|P
20151116|NEE-Q|0|400|P
20151116|NEFF|200|300|P
20151116|NEM|142921|296888|P
20151116|NEO|12177|35637|P
20151116|NEOG|10133|13333|P
20151116|NEON|9000|14000|P
20151116|NEOS|7400|12720|P
20151116|NEOT|3760|6560|P
20151116|NEP|5682|15518|P
20151116|NEPT|3615|4615|P
20151116|NERV|300|300|P
20151116|NES|500|1700|P
20151116|NETE|4700|91703|P
20151116|NEU|2300|2700|P
20151116|NEWM|5764|11992|P
20151116|NEWP|4300|10503|P
20151116|NEWR|2275|8187|P
20151116|NEWS|500|1700|P
20151116|NEWT|5100|9837|P
20151116|NFBK|9486|21014|P
20151116|NFG|17516|26649|P
20151116|NFJ|1334|3302|P
20151116|NFLT|500|1800|P
20151116|NFLX|1759604|2314679|P
20151116|NFO|235|635|P
20151116|NFRA|29143|39860|P
20151116|NFX|101478|178964|P
20151116|NG|58746|83974|P
20151116|NGD|114517|328427|P
20151116|NGE|1200|3700|P
20151116|NGG|4603|10040|P
20151116|NGHC|9412|38527|P
20151116|NGHCO|900|2250|P
20151116|NGHCZ|100|900|P
20151116|NGL|15519|21283|P
20151116|NGLS|30943|67457|P
20151116|NGLS-A|400|1100|P
20151116|NGS|1000|2445|P
20151116|NGVC|3400|8400|P
20151116|NHC|700|1700|P
20151116|NHF|500|800|P
20151116|NHI|3300|7140|P
20151116|NHLD|100|200|P
20151116|NHS|100|5558|P
20151116|NHTC|12251|23974|P
20151116|NI|56320|112526|P
20151116|NIB|1603|3845|P
20151116|NICE|3900|21621|P
20151116|NICK|200|3600|P
20151116|NID|200|200|P
20151116|NIE|3861|4661|P
20151116|NIHD|11687|28487|P
20151116|NILE|3400|7716|P
20151116|NIM|200|930|P
20151116|NIO|1300|1500|P
20151116|NIQ|4300|6108|P
20151116|NJ|9263|12649|P
20151116|NJR|9512|26869|P
20151116|NK|14453|40201|P
20151116|NKA|100|600|P
20151116|NKE|105705|241449|P
20151116|NKG|0|500|P
20151116|NKSH|400|800|P
20151116|NKTR|137833|166753|P
20151116|NKX|642|1940|P
20151116|NKY|1833|1833|P
20151116|NL|0|400|P
20151116|NLNK|29506|35171|P
20151116|NLR|300|700|P
20151116|NLS|3718|9013|P
20151116|NLSN|63178|141511|P
20151116|NLST|69079|76829|P
20151116|NLY|259064|351739|P
20151116|NLY-D|0|200|P
20151116|NM|32285|37385|P
20151116|NM-G|500|500|P
20151116|NM-H|0|600|P
20151116|NMA|2196|5800|P
20151116|NMBL|24111|52829|P
20151116|NMFC|400|1200|P
20151116|NMI|300|400|P
20151116|NMIH|8409|17970|P
20151116|NML|2506|5406|P
20151116|NMM|13517|32324|P
20151116|NMO|1238|2538|P
20151116|NMR|19901|78101|P
20151116|NMRX|2000|2700|P
20151116|NMT|100|200|P
20151116|NMY|100|1200|P
20151116|NMZ|3418|13200|P
20151116|NNA|5923|15268|P
20151116|NNBR|7100|14034|P
20151116|NNC|0|942|P
20151116|NNI|2026|4352|P
20151116|NNN|64998|82395|P
20151116|NNN-D|200|200|P
20151116|NNVC|1575|2675|P
20151116|NOA|0|400|P
20151116|NOAH|9732|20157|P
20151116|NOBL|8448|14315|P
20151116|NOC|52128|125308|P
20151116|NOG|53590|86678|P
20151116|NOK|311963|460761|P
20151116|NOR|6535|9658|P
20151116|NORD|4900|6000|P
20151116|NORW|3300|3776|P
20151116|NOV|102655|188104|P
20151116|NOW|31366|42162|P
20151116|NP|2000|2900|P
20151116|NPBC|22836|35536|P
20151116|NPD|0|400|P
20151116|NPF|0|322|P
20151116|NPI|300|1102|P
20151116|NPK|1200|1400|P
20151116|NPM|3068|7152|P
20151116|NPO|7645|10705|P
20151116|NPP|100|1863|P
20151116|NPT|0|2448|P
20151116|NPTN|9707|24512|P
20151116|NQ|11400|24265|P
20151116|NQI|700|5944|P
20151116|NQM|100|900|P
20151116|NQP|1202|2788|P
20151116|NQS|0|400|P
20151116|NQU|916|2616|P
20151116|NR|40947|84526|P
20151116|NRCIA|600|1100|P
20151116|NRE|13794|71434|P
20151116|NRF|235581|433433|P
20151116|NRF-A|200|1500|P
20151116|NRF-B|0|300|P
20151116|NRF-C|200|400|P
20151116|NRF-D|500|1000|P
20151116|NRG|291878|463441|P
20151116|NRIM|1823|2926|P
20151116|NRK|2388|4344|P
20151116|NRO|900|3900|P
20151116|NRP|1100|15400|P
20151116|NRT|2800|5506|P
20151116|NRX|1300|1700|P
20151116|NRZ|30047|87153|P
20151116|NS|28249|46561|P
20151116|NSA|3949|6015|P
20151116|NSAM|55120|264936|P
20151116|NSAT|0|300|P
20151116|NSC|125223|217100|P
20151116|NSH|4698|12648|P
20151116|NSIT|6700|11319|P
20151116|NSL|0|200|P
20151116|NSM|122982|144362|P
20151116|NSP|1437|6340|P
20151116|NSPH|900|3000|P
20151116|NSPR|300|16400|P
20151116|NSR|81068|141544|P
20151116|NSSC|400|6112|P
20151116|NSTG|3400|6000|P
20151116|NSU|2682|3782|P
20151116|NTAP|261948|363084|P
20151116|NTCT|24355|53372|P
20151116|NTES|38489|108404|P
20151116|NTG|300|1990|P
20151116|NTGR|15771|29818|P
20151116|NTI|21608|48687|P
20151116|NTIP|0|950|P
20151116|NTK|3000|4200|P
20151116|NTLS|2822|17658|P
20151116|NTP|2000|4700|P
20151116|NTRA|6800|10641|P
20151116|NTRI|17508|29358|P
20151116|NTRS|119633|188417|P
20151116|NTRSP|0|200|P
20151116|NTT|15637|30119|P
20151116|NTWK|300|900|P
20151116|NUAN|134049|264260|P
20151116|NUE|72097|116675|P
20151116|NUGT|476335|898876|P
20151116|NUM|0|3400|P
20151116|NUO|0|440|P
20151116|NURO|1400|1500|P
20151116|NUS|43471|75953|P
20151116|NUTR|0|300|P
20151116|NUV|700|5348|P
20151116|NUVA|17233|23733|P
20151116|NVAX|372817|504030|P
20151116|NVCN|900|5400|P
20151116|NVCR|2600|7817|P
20151116|NVDA|663874|1005880|P
20151116|NVDQ|12736|36313|P
20151116|NVEC|2500|3200|P
20151116|NVEE|3400|4280|P
20151116|NVET|26138|42828|P
20151116|NVFY|400|500|P
20151116|NVG|300|500|P
20151116|NVGN|1700|13264|P
20151116|NVGS|6300|10500|P
20151116|NVIV|1400|4300|P
20151116|NVLS|6100|20290|P
20151116|NVMI|300|1260|P
20151116|NVO|30659|50129|P
20151116|NVRO|11402|17566|P
20151116|NVS|55232|70368|P
20151116|NVTA|3000|4000|P
20151116|NVX|400|400|P
20151116|NWBI|13553|17155|P
20151116|NWBO|10181|19182|P
20151116|NWE|5434|9721|P
20151116|NWHM|1200|1930|P
20151116|NWL|72578|101941|P
20151116|NWLI|100|100|P
20151116|NWN|4257|5567|P
20151116|NWPX|1200|4826|P
20151116|NWS|24308|52784|P
20151116|NWSA|193042|349418|P
20151116|NWY|1200|4303|P
20151116|NX|4638|17227|P
20151116|NXJ|200|200|P
20151116|NXN|0|100|P
20151116|NXP|0|104|P
20151116|NXPI|136225|278135|P
20151116|NXQ|100|300|P
20151116|NXR|0|100|P
20151116|NXRT|950|2175|P
20151116|NXST|23277|28290|P
20151116|NXTD|3800|6863|P
20151116|NXTM|23744|54322|P
20151116|NXZ|200|1100|P
20151116|NYCB|97812|207286|P
20151116|NYF|100|100|P
20151116|NYH|0|1300|P
20151116|NYLD|14312|24412|P
20151116|NYLD.A|7645|11129|P
20151116|NYMT|41075|47452|P
20151116|NYMTO|100|400|P
20151116|NYMTP|100|200|P
20151116|NYMX|400|1000|P
20151116|NYNY|1000|2800|P
20151116|NYRT|67144|126195|P
20151116|NYT|11913|25752|P
20151116|NZF|2243|14243|P
20151116|NZH|800|1200|P
20151116|O|65602|97663|P
20151116|O-F|100|100|P
20151116|OA|21000|38397|P
20151116|OAK|5903|10603|P
20151116|OAKS|5471|8974|P
20151116|OAKS-A|0|200|P
20151116|OAS|239036|419547|P
20151116|OB|900|2284|P
20151116|OBCI|100|305|P
20151116|OC|42796|79540|P
20151116|OCAT|78030|108913|P
20151116|OCFC|300|1300|P
20151116|OCIP|200|1400|P
20151116|OCLR|47377|81505|P
20151116|OCLS|340|2540|P
20151116|OCLSW|0|100|P
20151116|OCN|46737|92222|P
20151116|OCRX|500|1503|P
20151116|OCUL|20506|27006|P
20151116|ODC|429|529|P
20151116|ODFL|35808|62903|P
20151116|ODP|286291|510866|P
20151116|OEC|0|200|P
20151116|OEF|142108|210810|P
20151116|OESX|400|1200|P
20151116|OEUR|0|200|P
20151116|OFC|13053|22528|P
20151116|OFG|61606|70506|P
20151116|OFIX|4256|19737|P
20151116|OFLX|200|1011|P
20151116|OFS|200|800|P
20151116|OGE|38199|70042|P
20151116|OGEN|200|300|P
20151116|OGS|7910|15678|P
20151116|OGXI|3200|8790|P
20151116|OHAI|100|500|P
20151116|OHGI|2100|19130|P
20151116|OHI|48620|73628|P
20151116|OHRP|10268|20368|P
20151116|OI|55463|100747|P
20151116|OIA|814|1214|P
20151116|OIBR|5600|6700|P
20151116|OIBR.C|400|6400|P
20151116|OIH|526282|1098365|P
20151116|OII|54805|74818|P
20151116|OIIM|100|500|P
20151116|OIL|851917|1001318|P
20151116|OIS|39976|72933|P
20151116|OKE|84862|133397|P
20151116|OKS|44329|60817|P
20151116|OKSB|1400|2400|P
20151116|OLBK|400|900|P
20151116|OLED|23688|40543|P
20151116|OLEM|100|100|P
20151116|OLLI|11298|14225|P
20151116|OLN|94114|180803|P
20151116|OLO|1365|2200|P
20151116|OLP|1142|2542|P
20151116|OMAB|100|100|P
20151116|OMAM|2466|8828|P
20151116|OMC|49995|114444|P
20151116|OMCL|7400|22912|P
20151116|OME|9706|23190|P
20151116|OMED|4562|5662|P
20151116|OMER|13207|18307|P
20151116|OMEX|5700|16911|P
20151116|OMI|29887|40490|P
20151116|OMN|2068|4651|P
20151116|ON|343400|598556|P
20151116|ONB|29196|39014|P
20151116|ONCE|39311|55723|P
20151116|ONCS|3600|4200|P
20151116|ONDK|6000|9350|P
20151116|ONE|600|2900|P
20151116|ONEK|190|190|P
20151116|ONEQ|700|700|P
20151116|ONTX|300|6076|P
20151116|ONTY|24107|54856|P
20151116|ONVO|26522|36450|P
20151116|OOMA|200|300|P
20151116|OPB|3656|6756|P
20151116|OPHC|0|100|P
20151116|OPHT|12653|15673|P
20151116|OPK|174644|246630|P
20151116|OPTT|100|100|P
20151116|OPWR|6643|14343|P
20151116|OPXA|5100|8050|P
20151116|OPXAW|0|300|P
20151116|OPY|3375|8214|P
20151116|ORA|4444|8476|P
20151116|ORAN|5080|8533|P
20151116|ORBC|8585|11485|P
20151116|ORBK|17345|29445|P
20151116|ORC|3118|9010|P
20151116|ORCL|892402|1257572|P
20151116|OREX|104747|154888|P
20151116|ORI|22754|54940|P
20151116|ORIG|22259|52010|P
20151116|ORIT|4970|9939|P
20151116|ORLY|30700|48981|P
20151116|ORM|1200|4600|P
20151116|ORMP|2100|2200|P
20151116|ORN|4432|7070|P
20151116|ORPN|400|3100|P
20151116|ORRF|100|580|P
20151116|OSBC|900|5800|P
20151116|OSGB|100|200|P
20151116|OSIR|20098|26888|P
20151116|OSIS|5298|8898|P
20151116|OSK|64928|82990|P
20151116|OSTK|15800|24100|P
20151116|OSUR|34423|46733|P
20151116|OTEX|4500|14200|P
20151116|OTIC|8245|13745|P
20151116|OTIV|1300|5011|P
20151116|OTTR|400|4000|P
20151116|OUNZ|100|100|P
20151116|OUSA|600|1097|P
20151116|OUT|21228|50712|P
20151116|OUTR|29032|46292|P
20151116|OVAS|39888|44711|P
20151116|OVLY|1262|1521|P
20151116|OVTI|19850|70967|P
20151116|OXFD|887|2687|P
20151116|OXGN|1600|4200|P
20151116|OXLC|800|2200|P
20151116|OXLCN|0|100|P
20151116|OXM|6800|13000|P
20151116|OXY|198471|334321|P
20151116|OZM|15351|61749|P
20151116|OZRK|77264|123680|P
20151116|P|168364|223792|P
20151116|PAA|125715|216932|P
20151116|PAAS|218324|312169|P
20151116|PAC|3620|4563|P
20151116|PACB|38430|68731|P
20151116|PACD|24143|32813|P
20151116|PACW|12817|18207|P
20151116|PAG|8600|18296|P
20151116|PAGP|32004|93085|P
20151116|PAH|171433|223074|P
20151116|PAHC|4500|7200|P
20151116|PAI|0|176|P
20151116|PALL|1641|2980|P
20151116|PAM|4300|12500|P
20151116|PANW|57476|87999|P
20151116|PAR|900|2500|P
20151116|PARR|1100|7871|P
20151116|PATK|3300|5100|P
20151116|PAY|36286|52701|P
20151116|PAYC|29966|99167|P
20151116|PAYX|118415|169348|P
20151116|PB|40006|70031|P
20151116|PBA|9750|20650|P
20151116|PBCT|268766|329347|P
20151116|PBD|4870|5965|P
20151116|PBE|513|12512|P
20151116|PBF|46162|77823|P
20151116|PBFX|500|1374|P
20151116|PBH|15783|27062|P
20151116|PBI|24137|36861|P
20151116|PBI-B|0|100|P
20151116|PBIB|0|200|P
20151116|PBIP|0|300|P
20151116|PBJ|2784|20222|P
20151116|PBMD|17491|30497|P
20151116|PBP|1962|3502|P
20151116|PBPB|63875|92304|P
20151116|PBR|2057673|2835279|P
20151116|PBR.A|676043|1642090|P
20151116|PBS|8061|9055|P
20151116|PBT|1700|4300|P
20151116|PBW|1124|5448|P
20151116|PBY|74574|137939|P
20151116|PBYI|55187|71628|P
20151116|PCAR|90705|155754|P
20151116|PCBK|7403|19281|P
20151116|PCCC|200|2094|P
20151116|PCEF|6670|10138|P
20151116|PCF|0|200|P
20151116|PCG|37065|63394|P
20151116|PCG-A|300|500|P
20151116|PCH|6128|7028|P
20151116|PCI|1200|22840|P
20151116|PCL|47442|83292|P
20151116|PCLN|56285|96801|P
20151116|PCM|102|102|P
20151116|PCMI|0|100|P
20151116|PCN|1300|3250|P
20151116|PCO|14500|14500|P
20151116|PCOM|788|6188|P
20151116|PCP|21116|69674|P
20151116|PCQ|0|1150|P
20151116|PCRX|39843|52796|P
20151116|PCTI|1000|7250|P
20151116|PCTY|4125|10806|P
20151116|PCY|140728|171676|P
20151116|PCYG|300|400|P
20151116|PCYO|106|106|P
20151116|PDCE|24714|49654|P
20151116|PDCO|16691|22551|P
20151116|PDEX|0|300|P
20151116|PDFS|2600|6270|P
20151116|PDI|600|1600|P
20151116|PDII|0|300|P
20151116|PDLI|79785|140285|P
20151116|PDM|13548|18734|P
20151116|PDN|655|2271|P
20151116|PDP|15913|22513|P
20151116|PDS|76948|109341|P
20151116|PDT|700|900|P
20151116|PDVW|1900|2500|P
20151116|PE|67636|136654|P
20151116|PEB|36946|50247|P
20151116|PEB-B|6061|6061|P
20151116|PEBO|2800|3500|P
20151116|PEG|87769|157727|P
20151116|PEGA|3400|11000|P
20151116|PEGI|41555|98007|P
20151116|PEI|18394|28880|P
20151116|PEI-A|100|100|P
20151116|PEIX|55136|85858|P
20151116|PEJ|965|1665|P
20151116|PEK|8453|9553|P
20151116|PEN|4440|9540|P
20151116|PENN|59640|117822|P
20151116|PEO|2901|3501|P
20151116|PEP|67262|172597|P
20151116|PER|2825|4625|P
20151116|PERI|200|2400|P
20151116|PERY|5926|16327|P
20151116|PES|32751|80522|P
20151116|PETS|9000|17203|P
20151116|PETX|46765|58180|P
20151116|PEY|9761|12161|P
20151116|PEZ|3047|5847|P
20151116|PF|8149|26756|P
20151116|PFBC|1800|4207|P
20151116|PFBI|200|1200|P
20151116|PFD|100|300|P
20151116|PFE|666457|1257773|P
20151116|PFF|108033|211927|P
20151116|PFG|36335|60269|P
20151116|PFGC|2800|5980|P
20151116|PFH|1300|2500|P
20151116|PFI|0|100|P
20151116|PFIE|60183|64620|P
20151116|PFIG|0|556|P
20151116|PFIS|100|100|P
20151116|PFL|400|900|P
20151116|PFLT|2700|8400|P
20151116|PFM|0|212|P
20151116|PFMT|800|6900|P
20151116|PFN|1200|3600|P
20151116|PFNX|9920|18240|P
20151116|PFO|0|200|P
20151116|PFPT|17177|22529|P
20151116|PFS|6430|10321|P
20151116|PFSI|1900|2500|P
20151116|PFSW|4500|6900|P
20151116|PFX|1515|2563|P
20151116|PFXF|878|2478|P
20151116|PG|187937|369726|P
20151116|PGAL|0|2103|P
20151116|PGC|7828|7928|P
20151116|PGEM|3200|11886|P
20151116|PGF|28505|35685|P
20151116|PGH|56250|114705|P
20151116|PGHY|2000|2865|P
20151116|PGI|5042|18416|P
20151116|PGJ|1200|1400|P
20151116|PGLC|300|3200|P
20151116|PGM|1298|2498|P
20151116|PGN|5177|13177|P
20151116|PGND|4200|4700|P
20151116|PGNX|68674|89137|P
20151116|PGP|700|900|P
20151116|PGR|107344|188632|P
20151116|PGRE|8526|18046|P
20151116|PGTI|17900|24000|P
20151116|PGX|52320|127615|P
20151116|PGZ|584|684|P
20151116|PH|23876|38622|P
20151116|PHB|27982|48582|P
20151116|PHD|200|300|P
20151116|PHDG|2191|3091|P
20151116|PHF|4169|6077|P
20151116|PHG|81474|102384|P
20151116|PHH|47272|123115|P
20151116|PHI|1000|2137|P
20151116|PHIIK|700|2700|P
20151116|PHK|2100|11800|P
20151116|PHM|183453|249909|P
20151116|PHMD|300|2300|P
20151116|PHO|1400|9323|P
20151116|PHT|2536|5136|P
20151116|PHX|1600|3545|P
20151116|PHYS|30824|86716|P
20151116|PICB|2951|5713|P
20151116|PICK|8597|25464|P
20151116|PICO|1620|2220|P
20151116|PID|7727|28158|P
20151116|PIE|3518|9118|P
20151116|PIH|100|563|P
20151116|PII|74118|97035|P
20151116|PIM|500|1200|P
20151116|PIN|77321|126735|P
20151116|PINC|8138|26038|P
20151116|PIO|200|1301|P
20151116|PIP|7600|7600|P
20151116|PIR|121289|149584|P
20151116|PIRS|5300|24800|P
20151116|PIZ|910|3911|P
20151116|PJC|3403|6203|P
20151116|PJP|2979|13052|P
20151116|PJT|1000|3100|P
20151116|PKB|4431|7681|P
20151116|PKD|3900|7608|P
20151116|PKE|1620|3020|P
20151116|PKG|20739|46534|P
20151116|PKI|34213|51817|P
20151116|PKO|300|400|P
20151116|PKOH|5600|6800|P
20151116|PKW|1415|22823|P
20151116|PKX|42828|55014|P
20151116|PKY|4192|22282|P
20151116|PL-C|723|723|P
20151116|PL-E|100|200|P
20151116|PLAB|5917|11382|P
20151116|PLAY|9890|43137|P
20151116|PLCE|75826|111690|P
20151116|PLCM|43397|110377|P
20151116|PLD|90492|131828|P
20151116|PLG|19650|25040|P
20151116|PLKI|6916|15231|P
20151116|PLM|2800|4000|P
20151116|PLND|1400|6100|P
20151116|PLNR|1100|7668|P
20151116|PLNT|14724|27010|P
20151116|PLOW|500|3117|P
20151116|PLPC|200|2173|P
20151116|PLPM|2150|8850|P
20151116|PLT|3188|7034|P
20151116|PLUG|124608|149376|P
20151116|PLUS|3100|5800|P
20151116|PLW|700|1000|P
20151116|PLX|93711|142514|P
20151116|PLXS|5800|8800|P
20151116|PM|79285|132977|P
20151116|PMBC|300|300|P
20151116|PMC|9255|41775|P
20151116|PMCS|103670|207565|P
20151116|PMD|0|200|P
20151116|PMF|500|500|P
20151116|PML|0|600|P
20151116|PMO|100|700|P
20151116|PMR|0|327|P
20151116|PMT|16223|24042|P
20151116|PMTS|863|9863|P
20151116|PMX|0|100|P
20151116|PN|200|4700|P
20151116|PNC|55501|82598|P
20151116|PNC+|0|1724|P
20151116|PNC-P|0|1128|P
20151116|PNF|200|200|P
20151116|PNFP|7556|9673|P
20151116|PNK|13951|45577|P
20151116|PNM|13338|26299|P
20151116|PNNT|10594|31086|P
20151116|PNQI|662|762|P
20151116|PNR|62971|90247|P
20151116|PNRA|38449|53687|P
20151116|PNTA|100|100|P
20151116|PNW|73174|117499|P
20151116|PNX|4900|6929|P
20151116|PNY|9991|24231|P
20151116|PODD|18429|41779|P
20151116|POL|24124|33970|P
20151116|POM|30631|58318|P
20151116|POOL|12100|18000|P
20151116|POR|18620|36867|P
20151116|POST|10991|33299|P
20151116|POT|202863|311887|P
20151116|POWI|6366|7966|P
20151116|POWL|2500|3000|P
20151116|POWR|2800|6653|P
20151116|POZN|21311|49639|P
20151116|PPA|18210|19162|P
20151116|PPBI|2700|10888|P
20151116|PPC|83064|189054|P
20151116|PPG|54613|94018|P
20151116|PPH|5221|7391|P
20151116|PPHM|5831|32598|P
20151116|PPL|163327|250195|P
20151116|PPLT|9484|10984|P
20151116|PPP|18111|21459|P
20151116|PPR|1900|5200|P
20151116|PPS|8302|17733|P
20151116|PPT|5200|6700|P
20151116|PPX|100|500|P
20151116|PQ|1000|1100|P
20151116|PRA|6397|8897|P
20151116|PRAA|53981|222697|P
20151116|PRAH|11529|16529|P
20151116|PRAN|7362|9662|P
20151116|PRCP|2800|2900|P
20151116|PRE|5672|13062|P
20151116|PRE-E|200|500|P
20151116|PRE-F|0|1100|P
20151116|PRF|6228|32226|P
20151116|PRFT|600|1500|P
20151116|PRFZ|100|100|P
20151116|PRGN|0|300|P
20151116|PRGO|198750|594726|P
20151116|PRGS|4012|10543|P
20151116|PRGX|0|500|P
20151116|PRH|0|500|P
20151116|PRI|19334|27752|P
20151116|PRIM|17805|24662|P
20151116|PRK|1400|1600|P
20151116|PRKR|800|21900|P
20151116|PRLB|9221|13267|P
20151116|PRME|1100|1100|P
20151116|PRMW|3150|23950|P
20151116|PRN|200|300|P
20151116|PRO|9627|11609|P
20151116|PROV|200|600|P
20151116|PRPH|2300|2986|P
20151116|PRQR|2300|5200|P
20151116|PRSC|8128|8880|P
20151116|PRSN|10000|14900|P
20151116|PRSS|900|2700|P
20151116|PRTA|15419|19319|P
20151116|PRTK|1900|3200|P
20151116|PRTO|2579|2979|P
20151116|PRTY|53491|83652|P
20151116|PRU|63934|106737|P
20151116|PRXI|400|500|P
20151116|PRXL|27495|44231|P
20151116|PRZM|0|1100|P
20151116|PSA|7950|76328|P
20151116|PSA-T|0|2323|P
20151116|PSA-U|0|200|P
20151116|PSA-V|0|100|P
20151116|PSA-W|0|100|P
20151116|PSA-Y|100|100|P
20151116|PSB|4393|7893|P
20151116|PSB-T|0|100|P
20151116|PSCC|1200|1650|P
20151116|PSCD|100|100|P
20151116|PSCE|100|100|P
20151116|PSCF|0|400|P
20151116|PSCT|200|200|P
20151116|PSDV|100|1000|P
20151116|PSEC|57370|85735|P
20151116|PSEM|1000|6400|P
20151116|PSF|100|472|P
20151116|PSG|12588|26038|P
20151116|PSI|1200|3700|P
20151116|PSIX|1600|3700|P
20151116|PSJ|746|1046|P
20151116|PSK|2220|7567|P
20151116|PSL|5139|5139|P
20151116|PSLV|17573|50817|P
20151116|PSMT|8000|10700|P
20151116|PSO|8304|50506|P
20151116|PSP|981|10192|P
20151116|PSQ|29150|49676|P
20151116|PSTB|462|2938|P
20151116|PSTG|11874|16574|P
20151116|PSTI|1300|22016|P
20151116|PSUN|18833|37213|P
20151116|PSX|146962|246598|P
20151116|PSXP|8683|12559|P
20151116|PTC|20888|73522|P
20151116|PTCT|44761|62734|P
20151116|PTEN|403396|563050|P
20151116|PTF|4554|4554|P
20151116|PTH|3933|4233|P
20151116|PTIE|500|1000|P
20151116|PTLA|32312|76867|P
20151116|PTLC|0|6700|P
20151116|PTM|600|2900|P
20151116|PTMC|0|5500|P
20151116|PTN|700|1100|P
20151116|PTNQ|900|2800|P
20151116|PTNR|800|800|P
20151116|PTR|17986|42293|P
20151116|PTSI|1700|2600|P
20151116|PTX|31600|85210|P
20151116|PTXP|1700|4700|P
20151116|PTY|375|3732|P
20151116|PUB|1000|1700|P
20151116|PUI|0|100|P
20151116|PUK|18050|32544|P
20151116|PUK-|123|123|P
20151116|PULB|200|200|P
20151116|PULM|2800|3980|P
20151116|PVA|36349|45694|P
20151116|PVCT+|0|10366|P
20151116|PVG|13285|15785|P
20151116|PVH|31687|72093|P
20151116|PVI|400|881|P
20151116|PVTB|27670|39626|P
20151116|PW|0|200|P
20151116|PWB|2225|4823|P
20151116|PWE|112913|161736|P
20151116|PWOD|1108|1308|P
20151116|PWR|100755|137558|P
20151116|PWV|12263|13463|P
20151116|PWZ|200|1549|P
20151116|PX|150606|201518|P
20151116|PXD|76956|114532|P
20151116|PXE|200|200|P
20151116|PXF|2505|7525|P
20151116|PXH|8302|13775|P
20151116|PXI|101|941|P
20151116|PXJ|900|2606|P
20151116|PXLG|0|419|P
20151116|PXLV|0|100|P
20151116|PXLW|19746|35604|P
20151116|PXMG|250|404|P
20151116|PXQ|600|600|P
20151116|PXSV|0|100|P
20151116|PYPL|341245|665560|P
20151116|PYZ|700|2660|P
20151116|PZA|4486|8742|P
20151116|PZC|200|200|P
20151116|PZE|900|10180|P
20151116|PZN|600|1200|P
20151116|PZT|100|354|P
20151116|PZZA|28382|36585|P
20151116|Q|33067|50597|P
20151116|QABA|0|200|P
20151116|QADA|5300|9772|P
20151116|QAI|4439|8383|P
20151116|QAUS|0|500|P
20151116|QCCO|0|4100|P
20151116|QCLN|800|1700|P
20151116|QCOM|409411|818549|P
20151116|QCRH|800|1100|P
20151116|QDEF|100|800|P
20151116|QDEL|2925|7525|P
20151116|QDF|4300|6340|P
20151116|QDYN|0|200|P
20151116|QEH|0|600|P
20151116|QEP|25922|74866|P
20151116|QGEN|58083|79783|P
20151116|QID|247605|466096|P
20151116|QIHU|49609|161965|P
20151116|QINC|0|300|P
20151116|QIWI|43220|55709|P
20151116|QJPN|0|103|P
20151116|QKOR|0|600|P
20151116|QLD|112355|166606|P
20151116|QLGC|36641|43641|P
20151116|QLIK|46532|79325|P
20151116|QLTA|2818|7832|P
20151116|QLTB|3800|4900|P
20151116|QLTI|300|3400|P
20151116|QLYS|8309|10535|P
20151116|QNST|3100|8436|P
20151116|QQEW|1800|4399|P
20151116|QQQ|2254273|4912892|P
20151116|QQQE|700|700|P
20151116|QQQX|1424|9586|P
20151116|QQXT|0|400|P
20151116|QRHC|100|28400|P
20151116|QRVO|111418|160825|P
20151116|QSII|12094|29777|P
20151116|QSR|29243|49392|P
20151116|QTEC|501|801|P
20151116|QTM|28147|75125|P
20151116|QTNT|0|400|P
20151116|QTS|8498|19442|P
20151116|QTWO|8901|13805|P
20151116|QTWW|4000|7600|P
20151116|QUAD|2999|9135|P
20151116|QUAL|18518|21068|P
20151116|QUIK|264|5764|P
20151116|QUMU|200|200|P
20151116|QUNR|82178|136467|P
20151116|QUOT|10100|18098|P
20151116|QURE|18686|46213|P
20151116|QVAL|100|535|P
20151116|QVCA|112818|248321|P
20151116|QVM|0|300|P
20151116|R|38949|53653|P
20151116|RACE|54303|77410|P
20151116|RAD|472587|1003864|P
20151116|RADA|0|10615|P
20151116|RAI|360231|499516|P
20151116|RAIL|16441|27464|P
20151116|RARE|14720|23236|P
20151116|RAS|10800|18848|P
20151116|RATE|14415|33498|P
20151116|RAVE|1263|6063|P
20151116|RAVI|400|1230|P
20151116|RAVN|7536|13836|P
20151116|RAX|101985|157444|P
20151116|RBA|17602|32527|P
20151116|RBC|2700|6563|P
20151116|RBCAA|1100|1300|P
20151116|RBCN|300|1900|P
20151116|RBL|100|200|P
20151116|RBPAA|0|100|P
20151116|RBS|15862|45616|P
20151116|RBS-E|0|2300|P
20151116|RBS-F|0|1000|P
20151116|RBS-G|200|568|P
20151116|RBS-L|0|329|P
20151116|RBS-T|0|100|P
20151116|RBY|12400|64837|P
20151116|RCAP|17140|262025|P
20151116|RCD|1964|4764|P
20151116|RCG|0|100|P
20151116|RCI|11802|24530|P
20151116|RCII|72391|124155|P
20151116|RCKY|650|950|P
20151116|RCL|99896|165257|P
20151116|RCMT|100|200|P
20151116|RCON|0|400|P
20151116|RCS|2900|3100|P
20151116|RDC|130283|188726|P
20151116|RDCM|200|200|P
20151116|RDEN|9700|11383|P
20151116|RDHL|1720|3622|P
20151116|RDI|1200|2200|P
20151116|RDIV|0|4300|P
20151116|RDN|41439|168216|P
20151116|RDNT|44437|67288|P
20151116|RDS.A|390823|542878|P
20151116|RDS.B|105472|132312|P
20151116|RDUS|88026|158460|P
20151116|RDWR|11008|27808|P
20151116|RDY|68396|158946|P
20151116|RE|39205|47905|P
20151116|RECN|500|3300|P
20151116|REDF|0|997|P
20151116|REED|1400|2050|P
20151116|REET|400|2708|P
20151116|REFR|9606|14406|P
20151116|REG|23171|27671|P
20151116|REGI|6949|9349|P
20151116|REGN|23384|28184|P
20151116|REI|1499|3516|P
20151116|REIS|1500|3000|P
20151116|REK|100|1100|P
20151116|RELL|300|9200|P
20151116|RELX|9100|10400|P
20151116|RELY|3300|6500|P
20151116|REM|33129|95341|P
20151116|REMX|300|2753|P
20151116|REN|4600|6600|P
20151116|RENN|31722|37072|P
20151116|RENT|3600|5500|P
20151116|RENX|5526|7116|P
20151116|REPH|1500|3045|P
20151116|RES|62835|71838|P
20151116|RESI|22796|79233|P
20151116|RESN|0|1200|P
20151116|RETL|2696|7881|P
20151116|REV|1100|1900|P
20151116|REW|300|600|P
20151116|REX|6272|6672|P
20151116|REXI|600|4996|P
20151116|REXR|15476|46214|P
20151116|REXX|73100|111046|P
20151116|REZ|1363|2585|P
20151116|RF|637471|855233|P
20151116|RF-A|100|100|P
20151116|RFG|3242|4286|P
20151116|RFI|100|800|P
20151116|RFIL|160|260|P
20151116|RFP|5981|10768|P
20151116|RFTA|100|200|P
20151116|RFV|200|696|P
20151116|RGA|13911|45803|P
20151116|RGC|22204|31284|P
20151116|RGEN|12949|21615|P
20151116|RGI|0|601|P
20151116|RGLD|34215|61105|P
20151116|RGLS|29200|33000|P
20151116|RGNX|10000|10900|P
20151116|RGR|3605|6223|P
20151116|RGS|7107|21614|P
20151116|RGSE|800|5810|P
20151116|RGT|100|500|P
20151116|RH|71724|101713|P
20151116|RHI|19954|56138|P
20151116|RHP|9322|13961|P
20151116|RHS|1200|1760|P
20151116|RHT|60542|128142|P
20151116|RIC|2258|9687|P
20151116|RICE|21492|55275|P
20151116|RICK|499|2098|P
20151116|RIF|300|1000|P
20151116|RIG|375898|591219|P
20151116|RIGL|3000|5247|P
20151116|RIGP|2600|4220|P
20151116|RIGS|2700|6168|P
20151116|RILY|500|32281|P
20151116|RINF|5200|7600|P
20151116|RING|16700|31056|P
20151116|RIO|104404|231861|P
20151116|RIT|200|1400|P
20151116|RITT|200|200|P
20151116|RIVR|0|132|P
20151116|RJA|58917|61017|P
20151116|RJD|100|100|P
20151116|RJET|51259|72659|P
20151116|RJF|23823|29076|P
20151116|RJI|11060|145803|P
20151116|RJN|0|2510|P
20151116|RKDA|821|1021|P
20151116|RKUS|29609|50136|P
20151116|RL|32848|66286|P
20151116|RLD|4680|9802|P
20151116|RLGT|11341|24929|P
20151116|RLGY|28989|57664|P
20151116|RLH|900|2100|P
20151116|RLH-A*|600|2300|P
20151116|RLI|2692|4398|P
20151116|RLJ|12482|27314|P
20151116|RLJE|0|600|P
20151116|RLOC|8400|43320|P
20151116|RLOG|400|500|P
20151116|RLY|600|3803|P
20151116|RLYP|62859|81701|P
20151116|RM|2600|9850|P
20151116|RMAX|5068|7268|P
20151116|RMBS|30282|54502|P
20151116|RMCF|100|100|P
20151116|RMD|25956|32613|P
20151116|RMGN|500|6300|P
20151116|RMP|10282|15982|P
20151116|RMT|500|2700|P
20151116|RMTI|19205|31031|P
20151116|RNDY|114939|189104|P
20151116|RNET|8900|38191|P
20151116|RNF|0|1300|P
20151116|RNG|15693|39150|P
20151116|RNN|12600|19972|P
20151116|RNO|3000|3000|P
20151116|RNP|400|1990|P
20151116|RNR|5800|11700|P
20151116|RNST|4462|6362|P
20151116|RNVA|500|1000|P
20151116|RNWK|2800|3300|P
20151116|ROBO|200|2836|P
20151116|ROCK|3890|26365|P
20151116|ROG|5500|6100|P
20151116|ROIAK|0|300|P
20151116|ROIC|12547|16541|P
20151116|ROK|47656|75097|P
20151116|ROKA|0|400|P
20151116|ROL|3152|7152|P
20151116|ROLL|6400|9800|P
20151116|ROM|800|900|P
20151116|ROOF|200|5910|P
20151116|ROP|10521|14621|P
20151116|RORO|1000|1000|P
20151116|ROSG|2300|3800|P
20151116|ROST|301255|495258|P
20151116|ROUS|0|100|P
20151116|ROVI|90997|144512|P
20151116|ROX|13434|14434|P
20151116|ROYL|200|300|P
20151116|ROYT|100|1800|P
20151116|RP|9500|31806|P
20151116|RPAI|16836|35076|P
20151116|RPD|23770|37810|P
20151116|RPG|14115|17899|P
20151116|RPM|40065|54779|P
20151116|RPRX|31152|51402|P
20151116|RPT|3565|10017|P
20151116|RPTP|35610|79483|P
20151116|RPV|8591|9992|P
20151116|RPXC|5000|12000|P
20151116|RQI|1400|3300|P
20151116|RRC|246171|358222|P
20151116|RRD|53120|107352|P
20151116|RRF|400|3000|P
20151116|RRGB|32900|49095|P
20151116|RRM|100|100|P
20151116|RRMS|7648|10748|P
20151116|RRTS|16498|27662|P
20151116|RS|11304|18443|P
20151116|RSE|8505|13520|P
20151116|RSG|39043|71298|P
20151116|RSO|8745|12738|P
20151116|RSO-B|300|500|P
20151116|RSO-C|100|1000|P
20151116|RSP|20746|74589|P
20151116|RSPP|41415|76111|P
20151116|RST|200|900|P
20151116|RSTI|4800|10350|P
20151116|RSX|1620834|2579107|P
20151116|RSXJ|2700|4100|P
20151116|RSYS|1900|2900|P
20151116|RT|6520|9489|P
20151116|RTEC|5906|9960|P
20151116|RTH|22038|37174|P
20151116|RTIX|3200|8900|P
20151116|RTK|5944|29707|P
20151116|RTN|113766|221900|P
20151116|RTR|0|300|P
20151116|RTRX|9975|16822|P
20151116|RTTR|700|1000|P
20151116|RUBI|5579|14623|P
20151116|RUN|70671|102110|P
20151116|RUSHA|5900|9200|P
20151116|RUSHB|1076|1476|P
20151116|RUSL|90056|144050|P
20151116|RUSS|19612|53553|P
20151116|RUTH|12776|23589|P
20151116|RVLT|400|3400|P
20151116|RVNC|20710|28536|P
20151116|RVSB|0|670|P
20151116|RVT|200|4700|P
20151116|RWC|100|100|P
20151116|RWJ|3328|4794|P
20151116|RWK|0|400|P
20151116|RWL|1046|1946|P
20151116|RWLK|961|1361|P
20151116|RWM|26420|30028|P
20151116|RWO|7201|13603|P
20151116|RWR|20956|54075|P
20151116|RWT|20875|36875|P
20151116|RWX|21192|52612|P
20151116|RWXL|0|1100|P
20151116|RXDX|6066|13476|P
20151116|RXI|17790|21860|P
20151116|RXII|16350|53740|P
20151116|RXL|2126|9985|P
20151116|RXN|16097|27721|P
20151116|RY|20820|33474|P
20151116|RYAAY|10452|17152|P
20151116|RYAM|26817|76575|P
20151116|RYE|600|1500|P
20151116|RYF|1678|2178|P
20151116|RYH|1511|2219|P
20151116|RYI|4560|8860|P
20151116|RYJ|312|2312|P
20151116|RYN|18769|22569|P
20151116|RYT|9284|10554|P
20151116|RYU|2862|5156|P
20151116|RZG|1415|2402|P
20151116|RZV|0|500|P
20151116|S|293858|399591|P
20151116|SA|15334|28643|P
20151116|SAAS|14054|20854|P
20151116|SABR|124903|316301|P
20151116|SAFM|16160|23560|P
20151116|SAFT|2800|4002|P
20151116|SAGE|23077|33075|P
20151116|SAH|6711|11178|P
20151116|SAIA|12552|22652|P
20151116|SAIC|12009|20601|P
20151116|SALE|101247|280855|P
20151116|SALM|200|1000|P
20151116|SALT|14812|16012|P
20151116|SAM|14842|19854|P
20151116|SAMG|200|400|P
20151116|SAN|135825|270430|P
20151116|SAND|15670|21077|P
20151116|SANM|55909|78424|P
20151116|SANW|1200|6700|P
20151116|SAP|21664|41202|P
20151116|SASR|3900|5300|P
20151116|SATS|2600|7450|P
20151116|SAVE|110729|184133|P
20151116|SB|11501|15572|P
20151116|SB-C|200|699|P
20151116|SB-D|300|2100|P
20151116|SBAC|104083|135724|P
20151116|SBBP|1300|2200|P
20151116|SBCF|900|4500|P
20151116|SBCP|0|200|P
20151116|SBGI|32423|54344|P
20151116|SBGL|13300|19000|P
20151116|SBH|75689|124571|P
20151116|SBIO|9203|18650|P
20151116|SBLK|16685|96762|P
20151116|SBLKL|1100|1100|P
20151116|SBNB|100|100|P
20151116|SBND|860|961|P
20151116|SBNY|13181|22981|P
20151116|SBOT|0|700|P
20151116|SBR|100|400|P
20151116|SBRA|37325|57543|P
20151116|SBRAP|100|682|P
20151116|SBS|50038|101846|P
20151116|SBSI|4268|11268|P
20151116|SBUX|424690|802918|P
20151116|SBW|0|100|P
20151116|SBY|6804|13808|P
20151116|SC|58316|101789|P
20151116|SCAI|4400|10331|P
20151116|SCCO|123757|150201|P
20151116|SCD|400|2500|P
20151116|SCE-G|0|100|P
20151116|SCE-J|0|600|P
20151116|SCG|30716|42448|P
20151116|SCHA|22020|32198|P
20151116|SCHB|50807|115418|P
20151116|SCHC|6896|16177|P
20151116|SCHD|34944|47210|P
20151116|SCHE|28252|63959|P
20151116|SCHF|21333|64902|P
20151116|SCHG|11211|21459|P
20151116|SCHH|25930|35858|P
20151116|SCHL|2900|6400|P
20151116|SCHM|3112|16203|P
20151116|SCHN|10500|22498|P
20151116|SCHO|7156|29648|P
20151116|SCHP|3376|4730|P
20151116|SCHR|1450|3812|P
20151116|SCHV|38455|43329|P
20151116|SCHW|284421|491587|P
20151116|SCHW-C|0|200|P
20151116|SCHX|34996|109750|P
20151116|SCHZ|7855|27297|P
20151116|SCI|41482|92545|P
20151116|SCIF|10485|47717|P
20151116|SCJ|11809|22371|P
20151116|SCL|2000|3415|P
20151116|SCLN|9093|36288|P
20151116|SCM|1800|4653|P
20151116|SCMP|58183|88212|P
20151116|SCO|63713|124336|P
20151116|SCON|2500|31719|P
20151116|SCOR|18967|31229|P
20151116|SCPB|1793|16043|P
20151116|SCS|8187|14386|P
20151116|SCSC|2140|5019|P
20151116|SCSS|19509|33109|P
20151116|SCTY|290525|537648|P
20151116|SCVL|1169|3469|P
20151116|SCX|1000|1700|P
20151116|SCYX|100|500|P
20151116|SCZ|49424|90324|P
20151116|SD|474601|748680|P
20151116|SDD|0|200|P
20151116|SDIV|1747|81309|P
20151116|SDLP|10432|20414|P
20151116|SDOG|2807|9592|P
20151116|SDOW|77364|174609|P
20151116|SDPI|0|1200|P
20151116|SDR|2300|5000|P
20151116|SDRL|583898|920483|P
20151116|SDS|906692|1782895|P
20151116|SDT|3100|7910|P
20151116|SDY|47531|76821|P
20151116|SDYL|0|160|P
20151116|SE|339701|402455|P
20151116|SEA|1700|6005|P
20151116|SEAC|2452|3552|P
20151116|SEAS|61049|94687|P
20151116|SEDG|31000|49873|P
20151116|SEE|85615|210731|P
20151116|SEED|5090|5490|P
20151116|SEF|200|200|P
20151116|SEIC|23803|34029|P
20151116|SEM|24400|39655|P
20151116|SEMG|24665|39296|P
20151116|SEMI|24190|31839|P
20151116|SENEA|100|900|P
20151116|SEP|4725|20891|P
20151116|SERV|27992|59369|P
20151116|SF|16570|31794|P
20151116|SFBS|1923|2763|P
20151116|SFE|900|2310|P
20151116|SFG|6528|11028|P
20151116|SFL|14428|29857|P
20151116|SFLY|16500|43442|P
20151116|SFM|72286|113714|P
20151116|SFNC|3225|5625|P
20151116|SFS|2400|13157|P
20151116|SFST|0|100|P
20151116|SFUN|361626|509717|P
20151116|SFXE|1050|39974|P
20151116|SFY|53594|63394|P
20151116|SGA|1500|1500|P
20151116|SGAR|0|167|P
20151116|SGBK|300|900|P
20151116|SGC|1200|2293|P
20151116|SGDJ|0|100|P
20151116|SGDM|683|5612|P
20151116|SGEN|43720|63663|P
20151116|SGF|400|2292|P
20151116|SGG|2703|4044|P
20151116|SGI|3500|9363|P
20151116|SGL|0|10100|P
20151116|SGM|1396|2096|P
20151116|SGMO|30468|46796|P
20151116|SGMS|192871|244970|P
20151116|SGNL|2900|7830|P
20151116|SGNT|12600|27602|P
20151116|SGOL|300|7400|P
20151116|SGRY|2700|5535|P
20151116|SGU|0|300|P
20151116|SGY|163720|251264|P
20151116|SGYP|79651|99851|P
20151116|SGZA|0|100|P
20151116|SH|221141|434243|P
20151116|SHAK|29621|58636|P
20151116|SHEN|1500|3100|P
20151116|SHG|3000|3700|P
20151116|SHI|1726|2826|P
20151116|SHLD|26882|45132|P
20151116|SHLDW|100|100|P
20151116|SHLM|5800|14400|P
20151116|SHLO|3638|5390|P
20151116|SHLX|6835|17712|P
20151116|SHM|9732|11977|P
20151116|SHO|47827|60672|P
20151116|SHOO|49943|78289|P
20151116|SHOP|57328|81998|P
20151116|SHOR|16238|31154|P
20151116|SHOS|20410|24110|P
20151116|SHPG|41068|58708|P
20151116|SHV|2425|3496|P
20151116|SHW|46250|57460|P
20151116|SHY|207445|227466|P
20151116|SHYD|2550|4400|P
20151116|SHYG|18530|19287|P
20151116|SIAL|152220|181159|P
20151116|SID|26288|32238|P
20151116|SIEN|10020|41619|P
20151116|SIF|0|600|P
20151116|SIFI|0|100|P
20151116|SIG|15065|27828|P
20151116|SIGI|10055|20491|P
20151116|SIGM|3585|31024|P
20151116|SIL|7705|19084|P
20151116|SILC|800|1600|P
20151116|SILJ|500|1000|P
20151116|SIMO|14550|29741|P
20151116|SINA|79192|134936|P
20151116|SIR|6800|22571|P
20151116|SIRI|1079852|1545661|P
20151116|SIRO|8762|17511|P
20151116|SIVB|19879|30779|P
20151116|SIVR|8313|13103|P
20151116|SIX|45862|63667|P
20151116|SJB|22819|22819|P
20151116|SJI|6585|15312|P
20151116|SJM|14820|26187|P
20151116|SJNK|120225|377024|P
20151116|SJR|7999|13617|P
20151116|SJT|1808|13076|P
20151116|SJW|1100|5933|P
20151116|SKBI|0|100|P
20151116|SKF|1364|4075|P
20151116|SKM|52113|79957|P
20151116|SKOR|100|100|P
20151116|SKT|11219|25526|P
20151116|SKUL|5000|15348|P
20151116|SKX|133473|227065|P
20151116|SKY|0|800|P
20151116|SKYW|30334|52010|P
20151116|SKYY|1200|2000|P
20151116|SLAB|12571|63292|P
20151116|SLB|232255|388364|P
20151116|SLCA|74762|134749|P
20151116|SLF|9828|19728|P
20151116|SLG|12250|22127|P
20151116|SLGN|11865|15472|P
20151116|SLH|11821|36713|P
20151116|SLI|500|1622|P
20151116|SLM|121330|192866|P
20151116|SLMAP|243|243|P
20151116|SLP|0|591|P
20151116|SLRA|200|200|P
20151116|SLRC|6309|21017|P
20151116|SLTD|11100|14000|P
20151116|SLV|323576|498521|P
20151116|SLVO|324|324|P
20151116|SLVP|300|1000|P
20151116|SLW|134573|176357|P
20151116|SLX|570|2638|P
20151116|SLY|300|1500|P
20151116|SLYG|200|614|P
20151116|SLYV|1025|1725|P
20151116|SM|98101|130540|P
20151116|SMB|400|900|P
20151116|SMCI|36997|44412|P
20151116|SMDD|650|1150|P
20151116|SMDV|0|105|P
20151116|SMED|907|2238|P
20151116|SMEZ|4300|4500|P
20151116|SMFG|98751|125888|P
20151116|SMG|5400|18043|P
20151116|SMH|232673|396674|P
20151116|SMHD|2600|5000|P
20151116|SMI|6300|7625|P
20151116|SMIN|500|9400|P
20151116|SMLF|0|100|P
20151116|SMLP|12227|14543|P
20151116|SMLR|0|700|P
20151116|SMM|4650|7887|P
20151116|SMN|250|1350|P
20151116|SMP|2191|5203|P
20151116|SMRT|3489|13282|P
20151116|SMSI|100|2100|P
20151116|SMT|8300|9500|P
20151116|SMTC|52755|73022|P
20151116|SMTP|400|1900|P
20151116|SN|44632|70439|P
20151116|SNA|30611|58719|P
20151116|SNAK|10700|11800|P
20151116|SNBC|900|2400|P
20151116|SNC|6200|27737|P
20151116|SNCR|29107|42307|P
20151116|SNDK|49712|80797|P
20151116|SNE|26685|88988|P
20151116|SNFCA|0|800|P
20151116|SNH|101617|155902|P
20151116|SNHN|700|900|P
20151116|SNHY|2100|4838|P
20151116|SNI|50231|79886|P
20151116|SNLN|5467|12388|P
20151116|SNMX|5700|11436|P
20151116|SNN|3800|10879|P
20151116|SNOW|2729|5379|P
20151116|SNP|21872|26678|P
20151116|SNPS|14275|26855|P
20151116|SNR|19490|33254|P
20151116|SNSS|8120|31440|P
20151116|SNTA|124918|246700|P
20151116|SNV|9067|15357|P
20151116|SNX|8229|9996|P
20151116|SNY|34409|102647|P
20151116|SO|112625|177392|P
20151116|SOCB|300|400|P
20151116|SODA|10443|13093|P
20151116|SOHO|800|1800|P
20151116|SOHU|23954|36887|P
20151116|SOJA|359|1559|P
20151116|SOL|3700|7085|P
20151116|SON|29352|35752|P
20151116|SONA|0|100|P
20151116|SONC|48696|71613|P
20151116|SONS|17448|31548|P
20151116|SOR|100|100|P
20151116|SORL|900|4600|P
20151116|SOXL|69613|90150|P
20151116|SOXS|4810|11360|P
20151116|SOXX|27351|57045|P
20151116|SOYB|0|952|P
20151116|SP|300|300|P
20151116|SPA|600|2577|P
20151116|SPAR|2000|4300|P
20151116|SPB|8800|23372|P
20151116|SPCB|16897|40682|P
20151116|SPDC|500|18600|P
20151116|SPEX|2200|4900|P
20151116|SPFF|155|3322|P
20151116|SPG|35404|87652|P
20151116|SPH|1505|12164|P
20151116|SPHB|1902|4126|P
20151116|SPHD|7246|9232|P
20151116|SPHQ|17592|17703|P
20151116|SPHS|74386|163231|P
20151116|SPIL|2900|5000|P
20151116|SPKE|400|1297|P
20151116|SPLK|138936|207938|P
20151116|SPLP|100|200|P
20151116|SPLS|412456|615097|P
20151116|SPLV|118793|317922|P
20151116|SPN|47389|74731|P
20151116|SPNC|39898|55298|P
20151116|SPNE|4200|5800|P
20151116|SPNS|842|5768|P
20151116|SPOK|2000|5800|P
20151116|SPP|2000|10916|P
20151116|SPPI|50228|67169|P
20151116|SPPP|500|1824|P
20151116|SPR|43291|115538|P
20151116|SPRO|4600|6400|P
20151116|SPRT|1091|3791|P
20151116|SPSC|2100|2800|P
20151116|SPTN|8634|15547|P
20151116|SPU|1300|12601|P
20151116|SPUU|0|4100|P
20151116|SPWH|9270|14292|P
20151116|SPWR|101653|153783|P
20151116|SPXC|20706|52750|P
20151116|SPXH|0|100|P
20151116|SPXL|188096|310364|P
20151116|SPXS|596107|1277235|P
20151116|SPXU|395124|942841|P
20151116|SPY|16640864|24339531|P
20151116|SPYD|0|3200|P
20151116|SPYG|2476|3082|P
20151116|SPYV|0|100|P
20151116|SQBG|21570|28073|P
20151116|SQI|2200|9000|P
20151116|SQM|22543|48444|P
20151116|SQNM|19044|22796|P
20151116|SQNS|500|1300|P
20151116|SQQQ|544939|1184730|P
20151116|SRC|222444|351695|P
20151116|SRCE|4694|5094|P
20151116|SRCL|30608|43452|P
20151116|SRCLP|0|211|P
20151116|SRDX|500|2900|P
20151116|SRE|20472|48919|P
20151116|SREV|6647|11300|P
20151116|SRF|500|1200|P
20151116|SRG|15407|30874|P
20151116|SRI|1101|4242|P
20151116|SRLN|576|2364|P
20151116|SRLP|1000|1100|P
20151116|SRNE|41999|61304|P
20151116|SRPT|81104|132661|P
20151116|SRS|17983|55376|P
20151116|SRSC|500|2100|P
20151116|SRTY|42438|59008|P
20151116|SRV|0|1040|P
20151116|SSB|2100|6100|P
20151116|SSBI|100|800|P
20151116|SSD|4273|7573|P
20151116|SSE|10167|42935|P
20151116|SSG|0|150|P
20151116|SSH|900|2400|P
20151116|SSI|31012|55682|P
20151116|SSL|8021|20676|P
20151116|SSN|0|3500|P
20151116|SSNC|45821|70252|P
20151116|SSNI|15989|22120|P
20151116|SSO|361037|606604|P
20151116|SSP|14726|25093|P
20151116|SSRG|0|300|P
20151116|SSRI|88106|109542|P
20151116|SSS|2790|8055|P
20151116|SST|100|100|P
20151116|SSTK|21565|48513|P
20151116|SSW|10005|20469|P
20151116|SSW-C|3500|4200|P
20151116|SSW-D|0|200|P
20151116|SSWN|100|100|P
20151116|SSY|0|300|P
20151116|SSYS|58186|76173|P
20151116|ST|67825|154430|P
20151116|STAA|4700|9500|P
20151116|STAG|4800|12235|P
20151116|STAR|65514|83040|P
20151116|STAY|25704|101564|P
20151116|STB|1000|1555|P
20151116|STBA|9909|12364|P
20151116|STBZ|3100|6376|P
20151116|STC|822|2330|P
20151116|STCK|1000|1600|P
20151116|STDY|100|100|P
20151116|STE|59945|91083|P
20151116|STEM|40908|79483|P
20151116|STFC|200|600|P
20151116|STI|78051|159736|P
20151116|STIP|779|2517|P
20151116|STJ|75897|137952|P
20151116|STK|400|500|P
20151116|STKL|60672|155326|P
20151116|STL|24721|33115|P
20151116|STLD|108305|243743|P
20151116|STLY|0|1000|P
20151116|STM|8113|21523|P
20151116|STML|100|1700|P
20151116|STMP|12717|19217|P
20151116|STN|800|1000|P
20151116|STNG|44776|110417|P
20151116|STNR|2500|3400|P
20151116|STO|149341|240686|P
20151116|STON|8589|10189|P
20151116|STOR|8675|12506|P
20151116|STPZ|9179|15271|P
20151116|STR|68420|111389|P
20151116|STRA|6500|11948|P
20151116|STRL|1700|7585|P
20151116|STRM|100|2000|P
20151116|STRP|44893|80463|P
20151116|STRS|0|100|P
20151116|STRT|100|200|P
20151116|STRZA|23089|41731|P
20151116|STS|100|100|P
20151116|STT|38026|66499|P
20151116|STT-D|0|100|P
20151116|STV|200|1400|P
20151116|STWD|136125|210189|P
20151116|STX|280248|440390|P
20151116|STXS|100|400|P
20151116|STZ|23912|65185|P
20151116|SU|188325|269696|P
20151116|SUB|2250|3050|P
20151116|SUBK|600|1200|P
20151116|SUI|18899|32822|P
20151116|SUM|20069|37966|P
20151116|SUMR|0|200|P
20151116|SUN|28061|82284|P
20151116|SUNE|1556309|2255095|P
20151116|SUNS|200|200|P
20151116|SUP|525|3744|P
20151116|SUPN|69946|92646|P
20151116|SVA|300|2700|P
20151116|SVT|700|1417|P
20151116|SVU|89241|183871|P
20151116|SVVC|200|700|P
20151116|SVXY|537265|944008|P
20151116|SWAY|2729|6284|P
20151116|SWC|74588|128296|P
20151116|SWFT|169904|267347|P
20151116|SWHC|20012|40226|P
20151116|SWI|33750|53583|P
20151116|SWIR|87302|125509|P
20151116|SWK|18792|31738|P
20151116|SWKS|243390|374845|P
20151116|SWM|800|4108|P
20151116|SWN|781057|1117865|P
20151116|SWNC|200|300|P
20151116|SWSH|1100|15600|P
20151116|SWU|200|200|P
20151116|SWX|3400|12842|P
20151116|SWZ|905|1005|P
20151116|SXC|54039|168164|P
20151116|SXCL|0|100|P
20151116|SXCP|1500|7000|P
20151116|SXE|1600|2900|P
20151116|SXI|1500|2600|P
20151116|SXL|38005|51827|P
20151116|SXT|3027|7505|P
20151116|SYA|11543|26068|P
20151116|SYBT|5100|5700|P
20151116|SYF|790414|1375885|P
20151116|SYK|18019|31711|P
20151116|SYKE|3944|11371|P
20151116|SYLD|468|1600|P
20151116|SYMC|206724|430896|P
20151116|SYMX|0|239|P
20151116|SYN|31471|122875|P
20151116|SYNA|17099|21429|P
20151116|SYNC|200|2700|P
20151116|SYNL|100|5235|P
20151116|SYNT|1900|7700|P
20151116|SYPR|37102|76633|P
20151116|SYRG|51187|86172|P
20151116|SYRX|1000|2300|P
20151116|SYT|17928|26638|P
20151116|SYUT|3752|7052|P
20151116|SYX|500|828|P
20151116|SYY|164830|226367|P
20151116|SZC|300|1200|P
20151116|SZK|2700|3600|P
20151116|SZMK|4100|6800|P
20151116|SZO|3356|3456|P
20151116|SZYM|14510|25360|P
20151116|T|674775|1264020|P
20151116|TA|14072|22421|P
20151116|TAC|5900|11648|P
20151116|TACO|53095|86054|P
20151116|TACOW|1100|32810|P
20151116|TACT|200|2200|P
20151116|TAHO|44367|88838|P
20151116|TAL|60664|90359|P
20151116|TAN|17306|28536|P
20151116|TANH|700|3750|P
20151116|TANN|100|200|P
20151116|TANO|200|200|P
20151116|TAO|0|478|P
20151116|TAP|108929|156237|P
20151116|TARO|900|3700|P
20151116|TAS|0|600|P
20151116|TASR|79175|130255|P
20151116|TAST|7722|14272|P
20151116|TAT|1697|19297|P
20151116|TAX|1000|1600|P
20151116|TAXI|5116|16922|P
20151116|TBBK|5778|9678|P
20151116|TBF|7786|27715|P
20151116|TBI|11712|21803|P
20151116|TBIO|743|3443|P
20151116|TBK|300|1900|P
20151116|TBNK|0|489|P
20151116|TBPH|6900|10220|P
20151116|TBRA|5537|7537|P
20151116|TBT|115994|163786|P
20151116|TBZ|100|400|P
20151116|TC|16300|34450|P
20151116|TCAP|1600|2200|P
20151116|TCB|38169|76313|P
20151116|TCBI|7400|14518|P
20151116|TCBK|1000|2700|P
20151116|TCK|496128|609236|P
20151116|TCO|28018|49892|P
20151116|TCON|4000|4791|P
20151116|TCP|11274|12474|P
20151116|TCPC|7166|15686|P
20151116|TCPI|0|100|P
20151116|TCRD|1000|1200|P
20151116|TCS|6989|11569|P
20151116|TCX|5829|9305|P
20151116|TD|51587|72835|P
20151116|TDA|1118|1118|P
20151116|TDC|81254|104180|P
20151116|TDE|300|3145|P
20151116|TDF|2440|5340|P
20151116|TDG|21528|36187|P
20151116|TDI|600|600|P
20151116|TDIV|200|2200|P
20151116|TDJ|100|100|P
20151116|TDOC|3600|15853|P
20151116|TDS|5088|14919|P
20151116|TDTF|100|600|P
20151116|TDTT|3662|12584|P
20151116|TDW|16701|42509|P
20151116|TDY|6398|10726|P
20151116|TE|29735|43391|P
20151116|TEAR|1200|13226|P
20151116|TECD|20055|34649|P
20151116|TECH|14069|15069|P
20151116|TECL|17969|21543|P
20151116|TECS|4754|6721|P
20151116|TEDU|4900|7174|P
20151116|TEF|39176|67303|P
20151116|TEGP|25042|39292|P
20151116|TEI|400|6200|P
20151116|TEL|79353|147791|P
20151116|TEN|21646|42235|P
20151116|TENX|900|5333|P
20151116|TEO|8904|31024|P
20151116|TEP|6500|11066|P
20151116|TER|75687|136785|P
20151116|TERP|240150|441508|P
20151116|TESO|10594|24733|P
20151116|TESS|100|1000|P
20151116|TEU|300|25700|P
20151116|TEVA|151015|393072|P
20151116|TEX|41669|50814|P
20151116|TFI|2773|18080|P
20151116|TFM|52080|78611|P
20151116|TFSCW|0|100|P
20151116|TFSL|7056|12356|P
20151116|TFX|4990|8690|P
20151116|TG|1334|2468|P
20151116|TGA|13852|29700|P
20151116|TGB|9900|13500|P
20151116|TGD|6000|40432|P
20151116|TGH|29105|34042|P
20151116|TGI|19140|49477|P
20151116|TGLS|1700|9600|P
20151116|TGNA|27468|48893|P
20151116|TGP|5414|16016|P
20151116|TGS|9500|28560|P
20151116|TGT|215653|423879|P
20151116|TGTX|23150|32190|P
20151116|THC|51503|85464|P
20151116|THD|20977|50700|P
20151116|THFF|2100|2500|P
20151116|THG|4800|11100|P
20151116|THLD|7591|17641|P
20151116|THM|1000|2200|P
20151116|THO|13327|24342|P
20151116|THQ|3150|18350|P
20151116|THR|11100|23131|P
20151116|THRM|5500|16284|P
20151116|THRX|31893|66720|P
20151116|THS|14189|25225|P
20151116|THST|0|197|P
20151116|THW|208|1008|P
20151116|TI|300|1123|P
20151116|TICC|24599|27599|P
20151116|TIER|5500|11700|P
20151116|TIF|75668|126439|P
20151116|TIK|17775|26713|P
20151116|TILE|12985|38875|P
20151116|TILT|200|3250|P
20151116|TIME|38513|58909|P
20151116|TINY|320|13701|P
20151116|TIP|47493|80750|P
20151116|TIPT|500|1300|P
20151116|TIPX|0|199|P
20151116|TIPZ|0|518|P
20151116|TIS|1000|1400|P
20151116|TISA|0|200|P
20151116|TISI|4183|13936|P
20151116|TITN|13136|16836|P
20151116|TIVO|42440|84767|P
20151116|TJX|227062|565057|P
20151116|TK|16552|31986|P
20151116|TKAI|17440|27440|P
20151116|TKC|3145|3645|P
20151116|TKF|0|505|P
20151116|TKR|27319|43697|P
20151116|TLDH|100|100|P
20151116|TLEH|100|100|P
20151116|TLF|100|200|P
20151116|TLGT|18300|35115|P
20151116|TLH|400|1800|P
20151116|TLI|100|1900|P
20151116|TLK|5800|7176|P
20151116|TLLP|18815|39449|P
20151116|TLMR|6300|17900|P
20151116|TLN|24976|59733|P
20151116|TLO|1471|3252|P
20151116|TLOG|200|1700|P
20151116|TLP|1400|3100|P
20151116|TLR|1900|1900|P
20151116|TLT|817119|1106135|P
20151116|TLTD|2700|13403|P
20151116|TLTE|0|1960|P
20151116|TLYS|2300|4400|P
20151116|TM|5400|23335|P
20151116|TMF|7756|12502|P
20151116|TMH|26313|57622|P
20151116|TMHC|16391|20405|P
20151116|TMK|20433|30813|P
20151116|TMK-B|0|200|P
20151116|TMO|51404|73597|P
20151116|TMP|4384|5684|P
20151116|TMST|37618|50304|P
20151116|TMUS|183409|348961|P
20151116|TMUSP|0|300|P
20151116|TMV|60781|84443|P
20151116|TNA|533946|664945|P
20151116|TNAV|3100|7500|P
20151116|TNC|100|2500|P
20151116|TNDM|5806|8388|P
20151116|TNET|6354|20906|P
20151116|TNGO|11500|27074|P
20151116|TNH|300|300|P
20151116|TNK|57193|95566|P
20151116|TNP|2810|9310|P
20151116|TNXP|3000|4900|P
20151116|TOK|200|813|P
20151116|TOL|81636|109666|P
20151116|TOLZ|100|100|P
20151116|TOO|6400|25898|P
20151116|TOO-B|700|6300|P
20151116|TOT|29951|75051|P
20151116|TOTL|6500|10673|P
20151116|TOTS|0|200|P
20151116|TOUR|20677|44175|P
20151116|TOWN|800|13660|P
20151116|TOWR|1500|6572|P
20151116|TPC|16250|25563|P
20151116|TPH|52758|92502|P
20151116|TPI|0|100|P
20151116|TPL|1000|1100|P
20151116|TPLM|16567|55961|P
20151116|TPRE|5184|7884|P
20151116|TPS|15598|22499|P
20151116|TPUB|5351|13055|P
20151116|TPVG|1200|18818|P
20151116|TPX|33946|47960|P
20151116|TPZ|0|100|P
20151116|TQQQ|332018|472889|P
20151116|TR|2737|5137|P
20151116|TRC|500|700|P
20151116|TRCH|6200|6500|P
20151116|TRCO|19807|31433|P
20151116|TREC|300|1016|P
20151116|TREE|25198|33558|P
20151116|TREX|21656|27597|P
20151116|TRGP|32558|64753|P
20151116|TRI|17800|31479|P
20151116|TRIB|300|1900|P
20151116|TRIL|300|500|P
20151116|TRIP|166518|196147|P
20151116|TRIV|7100|9300|P
20151116|TRK|8375|11011|P
20151116|TRMB|51450|93441|P
20151116|TRMK|16161|25468|P
20151116|TRMR|0|1200|P
20151116|TRN|73402|102477|P
20151116|TRNO|5600|13181|P
20151116|TROV|5330|9030|P
20151116|TROW|56754|73763|P
20151116|TROX|72529|110566|P
20151116|TRP|32189|53462|P
20151116|TRQ|47946|76446|P
20151116|TRR|603|2603|P
20151116|TRS|5900|12952|P
20151116|TRST|5875|13100|P
20151116|TRTL|0|1000|P
20151116|TRU|6900|14000|P
20151116|TRUE|66104|91071|P
20151116|TRUP|5300|7100|P
20151116|TRV|61011|115457|P
20151116|TRVN|15790|32640|P
20151116|TRX|480|5880|P
20151116|TRXC|17310|35242|P
20151116|TS|127547|226610|P
20151116|TSBK|600|600|P
20151116|TSC|100|1000|P
20151116|TSCO|38835|67603|P
20151116|TSE|2600|5750|P
20151116|TSEM|10970|25662|P
20151116|TSI|500|2000|P
20151116|TSL|47916|82019|P
20151116|TSLA|242938|312354|P
20151116|TSLF|100|100|P
20151116|TSLX|600|1600|P
20151116|TSM|264728|334738|P
20151116|TSN|125545|206720|P
20151116|TSO|43203|64409|P
20151116|TSQ|500|1029|P
20151116|TSRA|18608|76752|P
20151116|TSRO|38893|45700|P
20151116|TSS|27445|58765|P
20151116|TST|5900|12300|P
20151116|TSU|28782|38782|P
20151116|TSYS|14186|45448|P
20151116|TTC|18006|24310|P
20151116|TTEC|2400|4700|P
20151116|TTEK|24258|41180|P
20151116|TTF|1800|3400|P
20151116|TTFS|1906|2106|P
20151116|TTGT|3700|20982|P
20151116|TTHI|100|3100|P
20151116|TTI|22800|82118|P
20151116|TTM|46588|62361|P
20151116|TTMI|26428|36239|P
20151116|TTOO|5600|6200|P
20151116|TTP|300|1000|P
20151116|TTPH|44282|79733|P
20151116|TTS|6268|22168|P
20151116|TTT|1000|1940|P
20151116|TTWO|52695|175612|P
20151116|TU|4741|16148|P
20151116|TUBE|19747|29055|P
20151116|TUES|21840|29432|P
20151116|TUMI|34478|53628|P
20151116|TUP|16500|22100|P
20151116|TUR|33835|106356|P
20151116|TUZ|700|800|P
20151116|TV|15838|58362|P
20151116|TVE|300|300|P
20151116|TVIX|2055146|2775519|P
20151116|TVPT|24873|139722|P
20151116|TW|17976|30414|P
20151116|TWC|11086|23393|P
20151116|TWER|1800|105736|P
20151116|TWI|30126|38645|P
20151116|TWIN|2600|4700|P
20151116|TWM|190170|304219|P
20151116|TWN|0|100|P
20151116|TWO|55318|144233|P
20151116|TWOK|0|2100|P
20151116|TWOU|63154|85954|P
20151116|TWTR|478219|670511|P
20151116|TWX|156638|367423|P
20151116|TX|2443|13443|P
20151116|TXMD|50606|112508|P
20151116|TXN|420029|691912|P
20151116|TXRH|45137|62367|P
20151116|TXT|74098|147022|P
20151116|TXTR|22735|24445|P
20151116|TY|500|1200|P
20151116|TYC|150819|277238|P
20151116|TYG|5978|13036|P
20151116|TYL|5806|9059|P
20151116|TYPE|2500|8300|P
20151116|TZA|202207|463014|P
20151116|TZOO|1600|2900|P
20151116|UA|191685|263882|P
20151116|UACL|699|999|P
20151116|UAE|0|241|P
20151116|UAL|166938|347096|P
20151116|UAM|4715|6923|P
20151116|UAMY|0|3200|P
20151116|UAN|15800|31100|P
20151116|UBA|1726|4932|P
20151116|UBIO|6484|11400|P
20151116|UBNK|6400|9196|P
20151116|UBNT|29578|103518|P
20151116|UBOH|0|500|P
20151116|UBR|0|700|P
20151116|UBS|105014|133647|P
20151116|UBS-D|0|100|P
20151116|UBSH|3700|8900|P
20151116|UBSI|31445|36611|P
20151116|UBT|0|1380|P
20151116|UCBA|100|100|P
20151116|UCBI|2733|15884|P
20151116|UCC|200|200|P
20151116|UCFC|2030|4290|P
20151116|UCI|11074|15774|P
20151116|UCO|1037741|1335284|P
20151116|UCP|1200|1800|P
20151116|UCTT|8985|11436|P
20151116|UDF|3789|7089|P
20151116|UDN|700|2937|P
20151116|UDOW|45501|83006|P
20151116|UDR|75601|94640|P
20151116|UE|5067|13331|P
20151116|UEC|32359|86917|P
20151116|UEIC|5400|9400|P
20151116|UEPS|17920|42745|P
20151116|UFAB|0|900|P
20151116|UFCS|1645|5545|P
20151116|UFI|1501|2916|P
20151116|UFPI|3862|6262|P
20151116|UFPT|100|500|P
20151116|UFS|9821|26300|P
20151116|UG|100|100|P
20151116|UGA|14435|17327|P
20151116|UGAZ|573960|1696850|P
20151116|UGI|29044|50026|P
20151116|UGL|2957|8764|P
20151116|UGLD|9853|10153|P
20151116|UGP|15544|21972|P
20151116|UHAL|600|2000|P
20151116|UHN|800|1776|P
20151116|UHS|28101|55100|P
20151116|UHT|8098|8398|P
20151116|UIHC|3350|7750|P
20151116|UIL|7295|17519|P
20151116|UIS|5367|20665|P
20151116|UL|53364|113466|P
20151116|ULBI|100|6548|P
20151116|ULE|2020|2408|P
20151116|ULST|0|200|P
20151116|ULTA|30174|104918|P
20151116|ULTI|7549|12949|P
20151116|ULTR|300|9499|P
20151116|UMBF|3200|4386|P
20151116|UMC|32500|33200|P
20151116|UMH|300|8000|P
20151116|UMPQ|46410|67586|P
20151116|UN|33438|56606|P
20151116|UNF|6701|7701|P
20151116|UNFI|16432|72506|P
20151116|UNG|821255|932393|P
20151116|UNH|50186|125136|P
20151116|UNIS|7500|154292|P
20151116|UNL|5900|6199|P
20151116|UNM|37596|45501|P
20151116|UNP|105092|211855|P
20151116|UNT|41126|59384|P
20151116|UNTD|102995|187656|P
20151116|UNTY|100|100|P
20151116|UNVR|18800|24943|P
20151116|UNXL|54900|55800|P
20151116|UPIP|28896|51267|P
20151116|UPL|152605|223106|P
20151116|UPLD|200|300|P
20151116|UPRO|303626|416892|P
20151116|UPS|72820|116628|P
20151116|UPV|0|300|P
20151116|UPW|100|300|P
20151116|UQM|3182|23302|P
20151116|URA|5800|25098|P
20151116|URBN|444505|1030968|P
20151116|URE|33619|68806|P
20151116|URG|1619|1619|P
20151116|URI|110101|151436|P
20151116|URRE|0|2400|P
20151116|URTH|10601|36264|P
20151116|URTY|9384|19718|P
20151116|USA|6100|11879|P
20151116|USAC|9700|20210|P
20151116|USAK|400|1600|P
20151116|USAP|1900|2300|P
20151116|USAT|2500|6125|P
20151116|USB|253479|376333|P
20151116|USB-H|200|200|P
20151116|USB-M|1237|1337|P
20151116|USB-N|0|2100|P
20151116|USB-O|600|600|P
20151116|USBI|0|400|P
20151116|USCI|6610|9665|P
20151116|USCR|8687|19771|P
20151116|USD|0|200|P
20151116|USDP|1700|2501|P
20151116|USDU|26744|28372|P
20151116|USEG|100|200|P
20151116|USFR|600|800|P
20151116|USG|74178|117727|P
20151116|USL|5676|7876|P
20151116|USLM|1819|5519|P
20151116|USLV|12396|13446|P
20151116|USM|400|2700|P
20151116|USMV|81511|141338|P
20151116|USNA|4800|9200|P
20151116|USO|4007612|5071149|P
20151116|USPH|2000|2500|P
20151116|USSD|0|150|P
20151116|UST|1920|3199|P
20151116|UTEK|7776|14408|P
20151116|UTF|3700|8600|P
20151116|UTG|1500|4100|P
20151116|UTHR|15504|21536|P
20151116|UTI|500|600|P
20151116|UTIW|49208|85188|P
20151116|UTL|700|2260|P
20151116|UTMD|200|500|P
20151116|UTSI|200|300|P
20151116|UTX|113477|220309|P
20151116|UUP|111225|170193|P
20151116|UUUU|2249|14344|P
20151116|UVE|21443|44692|P
20151116|UVSP|980|2900|P
20151116|UVV|3730|6287|P
20151116|UVXY|2569890|5651084|P
20151116|UWM|20396|25416|P
20151116|UWN|1300|3195|P
20151116|UWTI|2821980|4285496|P
20151116|UYG|1908|7560|P
20151116|UYM|4280|4680|P
20151116|UZA|100|200|P
20151116|UZB|1600|1600|P
20151116|V|276599|449483|P
20151116|VA|26811|48067|P
20151116|VAC|13800|32757|P
20151116|VAL|35917|52374|P
20151116|VALE|1414644|2175178|P
20151116|VALE.P|1380611|1575508|P
20151116|VALU|100|100|P
20151116|VAMO|0|5218|P
20151116|VAR|35202|46320|P
20151116|VASC|1600|2123|P
20151116|VAW|5043|6467|P
20151116|VB|43042|61093|P
20151116|VBF|100|1227|P
20151116|VBIV|0|1300|P
20151116|VBK|7416|25023|P
20151116|VBLT|6000|22420|P
20151116|VBND|0|1034|P
20151116|VBR|8412|29523|P
20151116|VBTX|500|1300|P
20151116|VC|19704|45708|P
20151116|VCEL|1400|6891|P
20151116|VCF|0|2100|P
20151116|VCIT|8640|15720|P
20151116|VCLT|2701|5066|P
20151116|VCO|100|2699|P
20151116|VCR|33088|37994|P
20151116|VCRA|4201|13013|P
20151116|VCSH|28112|41597|P
20151116|VCV|0|487|P
20151116|VCYT|300|300|P
20151116|VDC|5824|9585|P
20151116|VDE|66970|82756|P
20151116|VDSI|26919|41954|P
20151116|VDTH|9606|12706|P
20151116|VEA|675752|868631|P
20151116|VEC|1200|3700|P
20151116|VECO|44317|81275|P
20151116|VEDL|4900|7600|P
20151116|VEEV|22119|33398|P
20151116|VEGA|600|600|P
20151116|VEGI|100|425|P
20151116|VER|116206|184380|P
20151116|VET|1400|5200|P
20151116|VEU|294741|373311|P
20151116|VFC|75907|169095|P
20151116|VFH|44373|54067|P
20151116|VFL|200|500|P
20151116|VG|54678|87633|P
20151116|VGGL|9676|36676|P
20151116|VGI|0|1682|P
20151116|VGIT|0|600|P
20151116|VGK|230590|417180|P
20151116|VGLT|100|200|P
20151116|VGM|600|1524|P
20151116|VGR|7569|15811|P
20151116|VGSH|201|201|P
20151116|VGT|19199|38983|P
20151116|VGZ|0|2200|P
20151116|VHC|27128|51062|P
20151116|VHI|606|1517|P
20151116|VHT|10406|48912|P
20151116|VIA|800|1400|P
20151116|VIAB|516062|753964|P
20151116|VIAV|42884|95775|P
20151116|VICL|28046|28746|P
20151116|VICR|200|900|P
20151116|VIDI|2700|8400|P
20151116|VIG|61680|150228|P
20151116|VII|1100|18169|P
20151116|VIIX|16674|67901|P
20151116|VIMC|7261|29083|P
20151116|VIOG|200|200|P
20151116|VIOO|1219|2135|P
20151116|VIOV|700|950|P
20151116|VIP|191506|276660|P
20151116|VIPS|707339|2668729|P
20151116|VIRC|0|300|P
20151116|VIRT|12705|45980|P
20151116|VIS|5200|16692|P
20151116|VISI|100|1000|P
20151116|VISN|2800|3200|P
20151116|VIV|99596|156529|P
20151116|VIVO|2409|4809|P
20151116|VIXM|310|4110|P
20151116|VIXY|266930|370136|P
20151116|VJET|1287|3260|P
20151116|VKI|1502|4186|P
20151116|VKQ|1108|1308|P
20151116|VKTX|200|2225|P
20151116|VLGEA|800|900|P
20151116|VLLV|0|800|P
20151116|VLML|0|100|P
20151116|VLO|83210|178689|P
20151116|VLP|620|1420|P
20151116|VLRS|3700|16949|P
20151116|VLT|500|900|P
20151116|VLTC|2000|2600|P
20151116|VLY|52662|81513|P
20151116|VMBS|700|5905|P
20151116|VMC|42021|64552|P
20151116|VMEM|48280|83313|P
20151116|VMI|13891|20060|P
20151116|VMM|500|1200|P
20151116|VMO|700|800|P
20151116|VMW|77357|149293|P
20151116|VNCE|67927|86170|P
20151116|VNDA|21705|41732|P
20151116|VNET|18844|78884|P
20151116|VNM|23650|38310|P
20151116|VNO|15879|22083|P
20151116|VNOM|6488|13601|P
20151116|VNQ|421185|753566|P
20151116|VNQI|13514|22744|P
20151116|VNR|45140|102116|P
20151116|VNRAP|200|800|P
20151116|VNRBP|1000|1000|P
20151116|VNRX|400|400|P
20151116|VNTV|14625|29127|P
20151116|VO|38975|49187|P
20151116|VOC|2900|3500|P
20151116|VOD|152794|265614|P
20151116|VOE|25894|55188|P
20151116|VONE|0|100|P
20151116|VONG|0|3200|P
20151116|VONV|0|100|P
20151116|VOO|136762|250801|P
20151116|VOOG|6679|7769|P
20151116|VOOV|1167|1167|P
20151116|VOT|3000|14200|P
20151116|VOX|1150|2219|P
20151116|VOXX|4396|10125|P
20151116|VOYA|46344|98980|P
20151116|VPCO|1400|6700|P
20151116|VPG|200|2500|P
20151116|VPL|22903|49619|P
20151116|VPU|8133|27134|P
20151116|VPV|0|100|P
20151116|VQT|0|2128|P
20151116|VR|6242|15942|P
20151116|VRA|18000|25600|P
20151116|VRNG|12532|32266|P
20151116|VRNS|13974|23228|P
20151116|VRNT|11906|53898|P
20151116|VRP|10321|14953|P
20151116|VRSK|92773|117283|P
20151116|VRSN|35813|65838|P
20151116|VRTS|26392|29592|P
20151116|VRTU|6634|22358|P
20151116|VRTV|3800|5300|P
20151116|VRTX|98146|149190|P
20151116|VRX|634354|1024968|P
20151116|VSAR|5046|11474|P
20151116|VSAT|30509|38599|P
20151116|VSCP|29652|46677|P
20151116|VSEC|600|1293|P
20151116|VSH|18470|51245|P
20151116|VSI|10553|21553|P
20151116|VSLR|42577|48397|P
20151116|VSR|854|10900|P
20151116|VSS|6483|69576|P
20151116|VSTM|13207|27108|P
20151116|VSTO|38170|62184|P
20151116|VT|14914|100598|P
20151116|VTA|2438|6538|P
20151116|VTAE|9800|12754|P
20151116|VTEB|11560|12360|P
20151116|VTHR|0|461|P
20151116|VTI|228922|346885|P
20151116|VTIP|3940|5515|P
20151116|VTL|5900|8650|P
20151116|VTN|2523|3582|P
20151116|VTNR|0|500|P
20151116|VTR|49152|104460|P
20151116|VTTI|4000|6400|P
20151116|VTV|113989|149045|P
20151116|VTVT|600|1500|P
20151116|VTWO|100|100|P
20151116|VTWV|0|100|P
20151116|VUG|48112|73539|P
20151116|VUSE|2000|7000|P
20151116|VUZI|3500|17704|P
20151116|VV|19852|31152|P
20151116|VVC|14724|22224|P
20151116|VVI|800|3160|P
20151116|VVR|4000|5300|P
20151116|VVUS|37367|68101|P
20151116|VWO|1552608|2465336|P
20151116|VWOB|9880|12700|P
20151116|VWR|12288|48676|P
20151116|VXF|21810|26290|P
20151116|VXUS|67441|109069|P
20151116|VXX|10297306|13640353|P
20151116|VXZ|27261|101185|P
20151116|VYM|39407|74466|P
20151116|VZ|276323|512035|P
20151116|W|68177|106386|P
20151116|WAB|54334|79399|P
20151116|WABC|6249|7692|P
20151116|WAC|58166|89901|P
20151116|WAFD|12620|17820|P
20151116|WAGE|3705|15872|P
20151116|WAIR|9815|16867|P
20151116|WAL|14320|25709|P
20151116|WASH|2200|3200|P
20151116|WAT|19259|32027|P
20151116|WATT|9000|14414|P
20151116|WAVX|5200|42500|P
20151116|WB|68873|93169|P
20151116|WBA|530861|889710|P
20151116|WBAI|24025|33055|P
20151116|WBC|24986|57353|P
20151116|WBIA|1969|2169|P
20151116|WBIB|0|125|P
20151116|WBIC|500|500|P
20151116|WBID|100|200|P
20151116|WBIF|0|800|P
20151116|WBIG|1000|1900|P
20151116|WBIH|3400|3700|P
20151116|WBII|300|1761|P
20151116|WBK|23602|24602|P
20151116|WBMD|6602|12702|P
20151116|WBS|25627|38820|P
20151116|WCC|18300|39061|P
20151116|WCG|30833|52258|P
20151116|WCIC|5414|7583|P
20151116|WCN|29729|49685|P
20151116|WD|15003|26699|P
20151116|WDAY|83679|114332|P
20151116|WDC|243904|415512|P
20151116|WDFC|4000|4600|P
20151116|WDIV|200|1100|P
20151116|WDR|20197|58820|P
20151116|WDRW|0|500|P
20151116|WDTI|2008|7108|P
20151116|WEA|294|724|P
20151116|WEAT|3791|3791|P
20151116|WEB|4300|15600|P
20151116|WEC|67370|108054|P
20151116|WEN|182974|311835|P
20151116|WERN|87900|150160|P
20151116|WES|11251|17334|P
20151116|WETF|148357|181059|P
20151116|WEX|8999|19482|P
20151116|WEYS|800|800|P
20151116|WFC|370492|790698|P
20151116|WFC+|900|12028|P
20151116|WFC-O|400|3300|P
20151116|WFC-Q|0|2300|P
20151116|WFC-T|100|100|P
20151116|WFC-V|1000|1000|P
20151116|WFD|500|2500|P
20151116|WFM|731260|1084202|P
20151116|WFT|259172|377086|P
20151116|WG|6125|8625|P
20151116|WGBS|13029|52659|P
20151116|WGL|13817|20840|P
20151116|WGO|7411|10441|P
20151116|WGP|5100|11915|P
20151116|WHF|300|1200|P
20151116|WHG|1200|1400|P
20151116|WHLM|0|100|P
20151116|WHR|63169|90068|P
20151116|WHZ|100|2389|P
20151116|WIA|100|400|P
20151116|WIBC|9950|15200|P
20151116|WIFI|33196|56273|P
20151116|WIL|0|200|P
20151116|WILC|200|500|P
20151116|WILN|6100|64875|P
20151116|WIN|132657|286577|P
20151116|WINA|1300|1500|P
20151116|WING|14422|18422|P
20151116|WIP|4634|10534|P
20151116|WIRE|6442|8442|P
20151116|WIT|26047|32918|P
20151116|WITE|500|600|P
20151116|WIW|2234|3634|P
20151116|WIX|10701|14901|P
20151116|WK|1150|3134|P
20151116|WLB|22700|90555|P
20151116|WLDN|3700|14404|P
20151116|WLH|49009|70027|P
20151116|WLK|54916|107879|P
20151116|WLKP|2999|10499|P
20151116|WLL|314402|455106|P
20151116|WLRH|12200|26800|P
20151116|WM|66456|120733|P
20151116|WMAR|1400|2700|P
20151116|WMB|216192|404398|P
20151116|WMC|16752|27843|P
20151116|WMGI|52263|66563|P
20151116|WMIH|600|3060|P
20151116|WMK|0|100|P
20151116|WMLP|200|200|P
20151116|WMS|35000|49709|P
20151116|WMT|272591|596064|P
20151116|WMW|300|300|P
20151116|WNC|50765|61043|P
20151116|WNR|56920|85268|P
20151116|WNRL|2000|5556|P
20151116|WNS|1700|5300|P
20151116|WOOD|850|2650|P
20151116|WOOF|16709|32909|P
20151116|WOR|8752|13921|P
20151116|WOWO|0|500|P
20151116|WPC|7489|10489|P
20151116|WPCS|0|400|P
20151116|WPG|19200|42826|P
20151116|WPP|6789|18160|P
20151116|WPPGY|3300|6200|P
20151116|WPRT|13199|19518|P
20151116|WPS|300|3216|P
20151116|WPT|0|1600|P
20151116|WPX|362196|613377|P
20151116|WPZ|79782|206425|P
20151116|WR|31782|51781|P
20151116|WRB|123781|170772|P
20151116|WRB-B|200|200|P
20151116|WRE|6656|9452|P
20151116|WRES|6690|93267|P
20151116|WRI|22377|40845|P
20151116|WRK|31096|78512|P
20151116|WRLD|7112|12534|P
20151116|WSBC|1300|2800|P
20151116|WSBF|500|2200|P
20151116|WSFS|3200|5896|P
20151116|WSH|42952|55433|P
20151116|WSM|84183|136059|P
20151116|WSO|9400|14450|P
20151116|WSR|1200|3500|P
20151116|WST|11288|16316|P
20151116|WSTC|3596|9996|P
20151116|WSTG|0|600|P
20151116|WSTL|0|300|P
20151116|WTBA|0|600|P
20151116|WTFC|6530|14487|P
20151116|WTFCM|1184|1184|P
20151116|WTI|17824|38686|P
20151116|WTM|800|1500|P
20151116|WTR|20700|23175|P
20151116|WTS|7100|8950|P
20151116|WTT|0|100|P
20151116|WTW|187210|353682|P
20151116|WU|407612|479384|P
20151116|WUBA|45961|94237|P
20151116|WVE|0|3200|P
20151116|WWAV|62100|116479|P
20151116|WWD|20785|45589|P
20151116|WWE|8908|12018|P
20151116|WWW|83231|116649|P
20151116|WX|6700|13874|P
20151116|WY|258739|421587|P
20151116|WY-A|0|2100|P
20151116|WYN|42870|73556|P
20151116|WYNN|370463|490546|P
20151116|WYY|7100|8700|P
20151116|X|246974|414585|P
20151116|XAR|1209|9608|P
20151116|XBI|456251|1135819|P
20151116|XBIT|7667|16651|P
20151116|XCO|119719|139899|P
20151116|XCOM|600|3406|P
20151116|XCRA|1400|5999|P
20151116|XEC|49324|75400|P
20151116|XEL|120224|198105|P
20151116|XENE|0|100|P
20151116|XENT|17601|19626|P
20151116|XES|111173|159875|P
20151116|XGTI|40995|78577|P
20151116|XGTIW|0|500|P
20151116|XHB|244722|460680|P
20151116|XHE|900|1200|P
20151116|XHR|11431|23562|P
20151116|XHS|900|2572|P
20151116|XIN|4800|6700|P
20151116|XINA|0|2200|P
20151116|XIV|2851617|5029303|P
20151116|XL|30487|113322|P
20151116|XLB|960249|1330113|P
20151116|XLE|2128783|3879058|P
20151116|XLF|5389303|7886885|P
20151116|XLFS|2820|2820|P
20151116|XLG|504|1504|P
20151116|XLI|1756516|2568284|P
20151116|XLK|1246425|2121094|P
20151116|XLNX|98662|176880|P
20151116|XLP|1116998|1891305|P
20151116|XLRE|4000|4200|P
20151116|XLRN|23647|33967|P
20151116|XLU|1540872|2134197|P
20151116|XLV|1603636|2290670|P
20151116|XLY|819088|1471834|P
20151116|XME|279760|379685|P
20151116|XMLV|400|1006|P
20151116|XMPT|0|500|P
20151116|XNCR|3628|11029|P
20151116|XNET|3509|13194|P
20151116|XNPT|49365|95096|P
20151116|XOM|357094|693406|P
20151116|XOMA|128039|190104|P
20151116|XON|61392|87245|P
20151116|XONE|30760|35039|P
20151116|XOP|1744089|2318217|P
20151116|XOXO|2100|4959|P
20151116|XPH|4280|15850|P
20151116|XPL|3300|3300|P
20151116|XPLR|800|7900|P
20151116|XPO|117155|188769|P
20151116|XPP|2670|3055|P
20151116|XRA|44022|55902|P
20151116|XRAY|20099|45694|P
20151116|XRLV|1186|1423|P
20151116|XRM|600|900|P
20151116|XRS|26035|35584|P
20151116|XRT|1084666|1464631|P
20151116|XRX|470207|670521|P
20151116|XSD|7151|12745|P
20151116|XSLV|614|714|P
20151116|XSW|140|366|P
20151116|XT|2143|3243|P
20151116|XTL|100|100|P
20151116|XTLY|400|700|P
20151116|XTN|3982|10948|P
20151116|XTNT|600|2400|P
20151116|XUE|100|5415|P
20151116|XVZ|3700|3700|P
20151116|XXIA|18090|36608|P
20151116|XXII|5600|7300|P
20151116|XYL|32244|57029|P
20151116|Y|2900|3400|P
20151116|YANG|15752|25404|P
20151116|YAO|600|1200|P
20151116|YCS|11040|14443|P
20151116|YDKN|3324|6726|P
20151116|YDLE|2400|52562|P
20151116|YECO|100|100|P
20151116|YELP|108787|189587|P
20151116|YGE|13300|136886|P
20151116|YGRO|5200|7396|P
20151116|YHOO|788073|1198908|P
20151116|YINN|70580|139858|P
20151116|YLD|775|775|P
20151116|YMLI|200|1100|P
20151116|YMLP|3033|9214|P
20151116|YNDX|178487|337928|P
20151116|YOD|7162|8962|P
20151116|YOKU|46535|135162|P
20151116|YORW|100|200|P
20151116|YPF|12651|35703|P
20151116|YRCW|30870|49270|P
20151116|YUM|106499|195735|P
20151116|YUME|22300|24900|P
20151116|YY|49379|95009|P
20151116|YYY|100|1800|P
20151116|YZC|5996|8495|P
20151116|Z|49674|68822|P
20151116|ZAGG|23824|34809|P
20151116|ZAIS|0|1500|P
20151116|ZAYO|163537|278202|P
20151116|ZBH|16088|31211|P
20151116|ZBIO|550|1850|P
20151116|ZBRA|36826|85344|P
20151116|ZEN|20098|40650|P
20151116|ZEUS|700|1500|P
20151116|ZF|300|3500|P
20151116|ZFC|100|700|P
20151116|ZFGN|43710|85264|P
20151116|ZG|16790|39135|P
20151116|ZGNX|26260|64739|P
20151116|ZHNE|0|2840|P
20151116|ZINC|47491|68806|P
20151116|ZION|176809|345980|P
20151116|ZIOP|169620|329974|P
20151116|ZIV|0|5528|P
20151116|ZIXI|9664|16464|P
20151116|ZLTQ|44941|60921|P
20151116|ZMLP|1474|5574|P
20151116|ZN|433|433|P
20151116|ZNGA|205232|472531|P
20151116|ZNH|8300|11301|P
20151116|ZOES|18210|27589|P
20151116|ZPIN|2100|4100|P
20151116|ZROZ|100|759|P
20151116|ZSAN|300|300|P
20151116|ZSL|214|1710|P
20151116|ZSPH|87390|151467|P
20151116|ZTR|11559|11659|P
20151116|ZTS|108959|193486|P
20151116|ZUMZ|39081|57481|P
20151116|ZYNE|3800|5310|P