Date|Symbol|Short Volume|Total Volume|Market
20150911|A|34541|71251|P
20150911|AA|1111517|1391515|P
20150911|AA-B|0|2091|P
20150911|AAC|19521|25721|P
20150911|AAL|631993|1048737|P
20150911|AAMC|467|2067|P
20150911|AAME|1400|1400|P
20150911|AAN|10675|36494|P
20150911|AAOI|19917|37520|P
20150911|AAON|5327|8278|P
20150911|AAP|43976|186080|P
20150911|AAPL|3408269|4603654|P
20150911|AAT|1505|4049|P
20150911|AAU|0|300|P
20150911|AAV|8075|12375|P
20150911|AAVL|12005|30735|P
20150911|AAWW|22946|36980|P
20150911|AAXJ|44687|90656|P
20150911|AB|2137|9736|P
20150911|ABAX|1599|2399|P
20150911|ABB|87909|118624|P
20150911|ABBV|352447|545639|P
20150911|ABC|84813|155552|P
20150911|ABCB|5200|12834|P
20150911|ABCD|2778|3478|P
20150911|ABCO|12400|17319|P
20150911|ABCW|900|1500|P
20150911|ABDC|1000|1700|P
20150911|ABEO|5800|10400|P
20150911|ABEOW|500|700|P
20150911|ABEV|353141|864285|P
20150911|ABG|5828|11648|P
20150911|ABGB|2000|4800|P
20150911|ABIO|722|1975|P
20150911|ABM|49509|78360|P
20150911|ABMD|26250|49417|P
20150911|ABR|200|813|P
20150911|ABR-C|100|100|P
20150911|ABT|170094|299347|P
20150911|ABTL|2600|4352|P
20150911|ABUS|5611|9211|P
20150911|ABX|949631|1609316|P
20150911|ABY|63117|94176|P
20150911|ACAD|70097|104895|P
20150911|ACAS|81558|150122|P
20150911|ACAT|9506|12421|P
20150911|ACC|29958|75943|P
20150911|ACCO|9077|22362|P
20150911|ACE|45600|75020|P
20150911|ACET|44139|69325|P
20150911|ACFC|900|1700|P
20150911|ACG|200|1400|P
20150911|ACGL|16273|27453|P
20150911|ACH|400|700|P
20150911|ACHC|31737|55152|P
20150911|ACHN|63091|99661|P
20150911|ACI|38178|81394|P
20150911|ACIW|7000|17400|P
20150911|ACLS|6706|18706|P
20150911|ACM|29407|42441|P
20150911|ACN|50131|91744|P
20150911|ACOR|38228|73836|P
20150911|ACP|100|827|P
20150911|ACPW|419|4951|P
20150911|ACRE|799|5208|P
20150911|ACRX|9900|20136|P
20150911|ACSF|300|1500|P
20150911|ACST|194|194|P
20150911|ACTA|3400|6600|P
20150911|ACTG|9035|15806|P
20150911|ACTS|800|9400|P
20150911|ACUR|0|300|P
20150911|ACV|400|700|P
20150911|ACW|1300|4759|P
20150911|ACWF|1152|1252|P
20150911|ACWI|81335|130393|P
20150911|ACWV|9360|13522|P
20150911|ACWX|30836|93654|P
20150911|ACXM|33520|61319|P
20150911|ADAP|6912|17912|P
20150911|ADAT|0|100|P
20150911|ADBE|365200|653048|P
20150911|ADC|500|1400|P
20150911|ADEP|3400|4100|P
20150911|ADHD|24530|45574|P
20150911|ADI|164253|241572|P
20150911|ADK|400|1035|P
20150911|ADM|143289|196572|P
20150911|ADMA|200|1000|P
20150911|ADMP|3507|6107|P
20150911|ADMS|1100|5900|P
20150911|ADP|70354|102668|P
20150911|ADPT|13623|23194|P
20150911|ADRD|0|1000|P
20150911|ADRE|0|300|P
20150911|ADRO|6800|7800|P
20150911|ADS|16572|33739|P
20150911|ADSK|112896|226507|P
20150911|ADT|90011|109637|P
20150911|ADTN|17021|22898|P
20150911|ADUS|6300|14988|P
20150911|ADX|100|600|P
20150911|ADXS|48656|60721|P
20150911|ADXSW|1700|3250|P
20150911|AE|0|100|P
20150911|AED|700|1100|P
20150911|AEE|22108|63244|P
20150911|AEG|33036|51276|P
20150911|AEGN|5700|11604|P
20150911|AEGR|25683|58909|P
20150911|AEHR|100|100|P
20150911|AEIS|12579|24859|P
20150911|AEK|100|300|P
20150911|AEL|15184|31933|P
20150911|AEM|107348|195344|P
20150911|AEMD|1400|29343|P
20150911|AEO|246579|443620|P
20150911|AEP|36877|59204|P
20150911|AEPI|1400|2406|P
20150911|AER|67550|130257|P
20150911|AERI|22070|60723|P
20150911|AES|77576|180711|P
20150911|AES-C|0|500|P
20150911|AET|61779|110795|P
20150911|AEUA|1000|1000|P
20150911|AEZS|452258|817143|P
20150911|AF|5987|13550|P
20150911|AFAM|3199|4599|P
20150911|AFB|0|1388|P
20150911|AFC|0|400|P
20150911|AFFX|7900|20672|P
20150911|AFG|7678|10678|P
20150911|AFH|1100|9091|P
20150911|AFK|478|1763|P
20150911|AFL|72783|119560|P
20150911|AFMD|17250|39992|P
20150911|AFOP|25797|46484|P
20150911|AFSD|0|400|P
20150911|AFSI|17581|35321|P
20150911|AFSI-D|0|200|P
20150911|AFSS|1100|1900|P
20150911|AFT|8797|11759|P
20150911|AFTY|100|3400|P
20150911|AFW|100|448|P
20150911|AG|122970|155102|P
20150911|AGA|0|450|P
20150911|AGC|100|1200|P
20150911|AGCO|54769|69715|P
20150911|AGD|100|800|P
20150911|AGEN|57738|95688|P
20150911|AGFS|2900|17790|P
20150911|AGFSW|7950|14500|P
20150911|AGG|130026|206681|P
20150911|AGI|110331|178258|P
20150911|AGII|1900|6900|P
20150911|AGIIL|100|525|P
20150911|AGIO|34984|43015|P
20150911|AGM|3626|5526|P
20150911|AGN|150145|245356|P
20150911|AGNC|173175|280928|P
20150911|AGNCB|0|100|P
20150911|AGNCP|100|100|P
20150911|AGND|120|120|P
20150911|AGO|66918|86269|P
20150911|AGQ|12247|33554|P
20150911|AGRO|1500|5299|P
20150911|AGRX|3800|9288|P
20150911|AGTC|16287|32202|P
20150911|AGU|76661|94547|P
20150911|AGX|2200|4900|P
20150911|AGYS|1520|3320|P
20150911|AGZ|696|2384|P
20150911|AHC|200|1300|P
20150911|AHGP|3050|6250|P
20150911|AHH|1100|8162|P
20150911|AHL|11122|15472|P
20150911|AHL-B|0|100|P
20150911|AHL-C|100|1684|P
20150911|AHP|900|3794|P
20150911|AHPI|0|2000|P
20150911|AHS|24660|34929|P
20150911|AHT|16991|30061|P
20150911|AHT-E|0|200|P
20150911|AI|19553|23312|P
20150911|AIA|1864|12994|P
20150911|AIF|0|900|P
20150911|AIG|139885|279984|P
20150911|AIG+|0|4466|P
20150911|AIMC|9000|17500|P
20150911|AIMT|2600|8207|P
20150911|AIN|2150|3950|P
20150911|AINV|60788|80214|P
20150911|AIQ|200|500|P
20150911|AIR|3541|10787|P
20150911|AIRI|300|3420|P
20150911|AIRM|20776|51396|P
20150911|AIRR|200|4600|P
20150911|AIT|10106|17040|P
20150911|AIV|51632|80708|P
20150911|AIXG|400|400|P
20150911|AIZ|42237|61913|P
20150911|AJG|24784|50120|P
20150911|AJRD|5600|32774|P
20150911|AJX|300|800|P
20150911|AKAM|96273|151850|P
20150911|AKAO|6854|8854|P
20150911|AKBA|277819|469297|P
20150911|AKER|600|6200|P
20150911|AKG|2981|6495|P
20150911|AKO.A|100|827|P
20150911|AKO.B|800|2000|P
20150911|AKP|188|188|P
20150911|AKR|13361|21508|P
20150911|AKRX|82008|156500|P
20150911|AKS|273306|316514|P
20150911|AL|9924|24717|P
20150911|ALB|45971|76487|P
20150911|ALCO|200|300|P
20150911|ALD|900|900|P
20150911|ALDR|29120|52533|P
20150911|ALDW|6550|10976|P
20150911|ALE|6652|13207|P
20150911|ALEX|8155|19112|P
20150911|ALFA|1050|1750|P
20150911|ALG|800|1400|P
20150911|ALGN|35765|60698|P
20150911|ALGT|15737|23078|P
20150911|ALIM|10800|13900|P
20150911|ALJ|40942|74014|P
20150911|ALK|38398|66390|P
20150911|ALKS|45992|90608|P
20150911|ALL|179468|329376|P
20150911|ALL-C|0|100|P
20150911|ALL-D|0|200|P
20150911|ALL-F|0|100|P
20150911|ALLE|12086|22410|P
20150911|ALLT|4600|7211|P
20150911|ALLY|52492|77416|P
20150911|ALLY-A|0|1400|P
20150911|ALLY-B|0|100|P
20150911|ALNY|35600|46278|P
20150911|ALOG|1700|2300|P
20150911|ALOT|1066|1166|P
20150911|ALQA|1600|2000|P
20150911|ALR|7614|14644|P
20150911|ALRM|19454|24054|P
20150911|ALSK|800|5668|P
20150911|ALSN|47320|119201|P
20150911|ALTR|111645|240987|P
20150911|ALTS|1826|1826|P
20150911|ALTV|100|1400|P
20150911|ALU|219501|359620|P
20150911|ALV|51521|85824|P
20150911|ALXA|1196|3700|P
20150911|ALXN|52321|74924|P
20150911|AM|14971|29252|P
20150911|AMAG|300203|651273|P
20150911|AMAT|668758|1049413|P
20150911|AMBA|227401|372979|P
20150911|AMBC|11715|24420|P
20150911|AMBCW|600|1600|P
20150911|AMBR|9700|16140|P
20150911|AMC|4454|9454|P
20150911|AMCC|17833|32468|P
20150911|AMCN|5000|32862|P
20150911|AMCO|600|2614|P
20150911|AMCX|18600|27952|P
20150911|AMD|1938567|2689739|P
20150911|AMDA|11400|30500|P
20150911|AME|34220|41220|P
20150911|AMED|59228|72913|P
20150911|AMFW|200|1000|P
20150911|AMG|11410|26738|P
20150911|AMGN|138372|210596|P
20150911|AMH|34049|58972|P
20150911|AMH-A|100|100|P
20150911|AMID|11833|31377|P
20150911|AMJ|330491|398301|P
20150911|AMKR|93920|137864|P
20150911|AMLP|1008474|1389126|P
20150911|AMNB|400|500|P
20150911|AMOT|17462|23762|P
20150911|AMP|103998|136429|P
20150911|AMPE|4900|7639|P
20150911|AMPH|12706|25635|P
20150911|AMRB|100|100|P
20150911|AMRC|100|300|P
20150911|AMRI|5994|16494|P
20150911|AMRK|900|4701|P
20150911|AMRN|37324|52302|P
20150911|AMRS|5200|8467|P
20150911|AMSC|700|1800|P
20150911|AMSF|3100|6900|P
20150911|AMSG|3600|11105|P
20150911|AMSWA|2229|3629|P
20150911|AMT|48279|111130|P
20150911|AMT-A|2000|2793|P
20150911|AMT-B|3800|5400|P
20150911|AMTD|180680|215052|P
20150911|AMTG|5158|20507|P
20150911|AMU|23444|25367|P
20150911|AMWD|5155|10824|P
20150911|AMX|131740|264023|P
20150911|AMZA|2240|5909|P
20150911|AMZN|250355|353059|P
20150911|AN|23895|47304|P
20150911|ANAC|29911|67593|P
20150911|ANAD|400|10070|P
20150911|ANAT|5000|6100|P
20150911|ANCI|0|200|P
20150911|ANCX|800|1800|P
20150911|ANDE|6136|9436|P
20150911|ANET|130889|296885|P
20150911|ANF|214954|316998|P
20150911|ANFI|7910|10574|P
20150911|ANGI|29400|39059|P
20150911|ANGL|209|309|P
20150911|ANGO|2100|7200|P
20150911|ANH|1600|5551|P
20150911|ANIK|4816|7716|P
20150911|ANIP|5400|7200|P
20150911|ANSS|7900|11900|P
20150911|ANTH|37703|82747|P
20150911|ANTM|64282|99152|P
20150911|ANW|3113|4513|P
20150911|ANY|1200|1700|P
20150911|AOA|3902|5427|P
20150911|AOD|100|200|P
20150911|AOI|10703|16003|P
20150911|AOK|100|200|P
20150911|AOM|1057|1325|P
20150911|AON|109154|207872|P
20150911|AOR|2746|7918|P
20150911|AOS|31154|45754|P
20150911|AOSL|1600|6318|P
20150911|AP|0|1400|P
20150911|APA|262514|363290|P
20150911|APAM|11252|16552|P
20150911|APC|218655|362647|P
20150911|APD|41746|94791|P
20150911|APDN|40521|72283|P
20150911|APDNW|9400|39069|P
20150911|APEI|6544|9844|P
20150911|APH|54121|107917|P
20150911|APHB|100|900|P
20150911|APIC|7200|13460|P
20150911|APLE|48106|73932|P
20150911|APO|13698|19044|P
20150911|APOG|11314|20214|P
20150911|APOL|123553|174909|P
20150911|APP|900|7510|P
20150911|APPF|526|2626|P
20150911|APPS|4200|7600|P
20150911|APPY|100|6050|P
20150911|APRI|13142|15022|P
20150911|APT|900|1800|P
20150911|APTO|0|300|P
20150911|APTS|1034|5068|P
20150911|APU|6583|9511|P
20150911|APWC|0|900|P
20150911|AQMS|800|1600|P
20150911|AQXP|20836|91715|P
20150911|AR|86340|108353|P
20150911|ARAY|16912|26811|P
20150911|ARC|500|3662|P
20150911|ARCB|17649|26749|P
20150911|ARCC|108217|214364|P
20150911|ARCI|0|200|P
20150911|ARCO|10823|16020|P
20150911|ARCW|100|300|P
20150911|ARDM|0|100|P
20150911|ARDX|9982|13928|P
20150911|ARE|11552|23387|P
20150911|ARES|1900|3900|P
20150911|AREX|23637|48886|P
20150911|ARG|16641|30794|P
20150911|ARGS|0|100|P
20150911|ARGT|0|595|P
20150911|ARI|5776|11705|P
20150911|ARI-A|100|200|P
20150911|ARIA|172883|224996|P
20150911|ARII|11289|18189|P
20150911|ARIS|0|300|P
20150911|ARKG|100|200|P
20150911|ARKQ|0|500|P
20150911|ARKR|100|200|P
20150911|ARLP|5569|20069|P
20150911|ARMH|191369|312470|P
20150911|ARMK|30082|96121|P
20150911|ARNA|130610|176801|P
20150911|ARO|22450|75662|P
20150911|AROW|1100|1700|P
20150911|ARP|34611|52672|P
20150911|ARP-D|300|300|P
20150911|ARP-E|100|100|P
20150911|ARPI|3506|7457|P
20150911|ARQL|5061|32739|P
20150911|ARR|14916|20044|P
20150911|ARRS|32643|51174|P
20150911|ARRY|12875|28026|P
20150911|ARTNA|600|1950|P
20150911|ARTW|0|100|P
20150911|ARTX|200|1300|P
20150911|ARW|13019|24499|P
20150911|ARWR|175212|325812|P
20150911|ASA|11500|12600|P
20150911|ASB|13568|29184|P
20150911|ASBI|500|600|P
20150911|ASC|5901|17871|P
20150911|ASCMA|7584|10184|P
20150911|ASEA|100|100|P
20150911|ASEI|500|500|P
20150911|ASFI|300|1200|P
20150911|ASGN|5009|14127|P
20150911|ASH|16916|55080|P
20150911|ASHR|59061|138722|P
20150911|ASHS|3376|4976|P
20150911|ASM|200|1700|P
20150911|ASMB|7500|11800|P
20150911|ASML|37018|93095|P
20150911|ASNA|368288|629757|P
20150911|ASND|6700|12500|P
20150911|ASPN|600|4700|P
20150911|ASPS|21440|28040|P
20150911|ASR|300|900|P
20150911|ASRV|0|200|P
20150911|AST|6100|7248|P
20150911|ASTC|3199|5375|P
20150911|ASTE|4406|8809|P
20150911|ASTI|133605|195416|P
20150911|ASX|103361|124941|P
20150911|ASYS|5656|8721|P
20150911|AT|3000|10590|P
20150911|ATAI|100|100|P
20150911|ATAX|2000|14451|P
20150911|ATE|0|1325|P
20150911|ATEC|600|2307|P
20150911|ATEN|11014|18770|P
20150911|ATHM|55161|95718|P
20150911|ATHN|18004|20804|P
20150911|ATHX|600|900|P
20150911|ATI|45225|52930|P
20150911|ATLC|100|100|P
20150911|ATLO|300|1100|P
20150911|ATLS|4866|14020|P
20150911|ATML|397845|530606|P
20150911|ATMP|250|33971|P
20150911|ATNI|1713|2113|P
20150911|ATNM|269668|407740|P
20150911|ATNY|0|400|P
20150911|ATO|6958|9358|P
20150911|ATOS|0|4668|P
20150911|ATR|8133|15500|P
20150911|ATRA|16800|20180|P
20150911|ATRC|2300|6900|P
20150911|ATRI|400|400|P
20150911|ATRO|4944|14158|P
20150911|ATRS|15381|38575|P
20150911|ATSG|3200|7500|P
20150911|ATTO|300|3663|P
20150911|ATTU|1200|4000|P
20150911|ATU|11400|21745|P
20150911|ATV|100|100|P
20150911|ATVI|303973|448715|P
20150911|ATW|219848|274382|P
20150911|AU|154859|275145|P
20150911|AUDC|1400|2100|P
20150911|AUMN|500|2095|P
20150911|AUO|24132|39532|P
20150911|AUPH|0|400|P
20150911|AUSE|0|3062|P
20150911|AUY|648057|1333281|P
20150911|AV|2631|4691|P
20150911|AVA|5211|9047|P
20150911|AVAL|2300|2800|P
20150911|AVAV|8337|13337|P
20150911|AVB|59533|90140|P
20150911|AVD|3123|4523|P
20150911|AVEO|17956|27233|P
20150911|AVG|7817|20617|P
20150911|AVGO|294378|507891|P
20150911|AVGR|1294|1994|P
20150911|AVH|904|1304|P
20150911|AVHI|600|4300|P
20150911|AVID|21559|29219|P
20150911|AVK|13059|20221|P
20150911|AVL|25026|28936|P
20150911|AVNU|0|100|P
20150911|AVNW|1800|2100|P
20150911|AVOL|6925|21599|P
20150911|AVP|950491|2999156|P
20150911|AVT|24400|35848|P
20150911|AVV|1000|1500|P
20150911|AVX|1545|3245|P
20150911|AVY|13233|22671|P
20150911|AWAY|26813|83716|P
20150911|AWF|4375|8891|P
20150911|AWH|25782|54798|P
20150911|AWI|11978|39478|P
20150911|AWK|15740|36000|P
20150911|AWP|1000|8000|P
20150911|AWR|5205|5905|P
20150911|AWRE|0|100|P
20150911|AWX|100|100|P
20150911|AXAS|4400|16246|P
20150911|AXDX|6300|10729|P
20150911|AXE|3800|5900|P
20150911|AXGN|1400|3725|P
20150911|AXL|43116|126859|P
20150911|AXLL|154947|280692|P
20150911|AXN|400|3685|P
20150911|AXON|10477|14777|P
20150911|AXP|121889|225856|P
20150911|AXPW|30628|55034|P
20150911|AXS|7644|31498|P
20150911|AXTA|51613|124475|P
20150911|AXTI|199|2899|P
20150911|AXU|200|1600|P
20150911|AYA|2200|4300|P
20150911|AYI|20472|28437|P
20150911|AYR|2865|4711|P
20150911|AZN|107962|148288|P
20150911|AZO|10400|12699|P
20150911|AZPN|54714|70123|P
20150911|AZUR|2200|3000|P
20150911|AZZ|3916|4516|P
20150911|B|8168|15528|P
20150911|BA|120993|156770|P
20150911|BAA|8500|20881|P
20150911|BAB|3486|8787|P
20150911|BABA|971883|1467429|P
20150911|BABY|16153|27703|P
20150911|BAC|2263360|4078010|P
20150911|BAC+A|2300|2500|P
20150911|BAC+B|0|1700|P
20150911|BAC-W|2200|2900|P
20150911|BAC-Z|100|200|P
20150911|BAF|400|600|P
20150911|BAGR|700|1600|P
20150911|BAH|155113|231512|P
20150911|BAK|29434|36753|P
20150911|BAL|0|1300|P
20150911|BAM|130881|183856|P
20150911|BAMM|0|100|P
20150911|BANC|7480|17088|P
20150911|BANF|1982|2082|P
20150911|BANFP|0|500|P
20150911|BANR|5200|8993|P
20150911|BANX|100|100|P
20150911|BAP|9824|31482|P
20150911|BAS|176032|269519|P
20150911|BAX|164684|254723|P
20150911|BBBY|159100|218562|P
20150911|BBCN|49534|57849|P
20150911|BBD|993888|1237679|P
20150911|BBEP|97583|120650|P
20150911|BBEPP|400|900|P
20150911|BBF|0|100|P
20150911|BBG|44952|82732|P
20150911|BBH|4468|15722|P
20150911|BBK|0|418|P
20150911|BBL|95857|129838|P
20150911|BBLU|1000|1100|P
20150911|BBN|1100|4300|P
20150911|BBOX|3208|6908|P
20150911|BBP|0|200|P
20150911|BBRC|0|2650|P
20150911|BBRG|2276|3675|P
20150911|BBRY|275850|443378|P
20150911|BBSI|6100|9800|P
20150911|BBT|139832|314262|P
20150911|BBT-E|1300|1600|P
20150911|BBT-G|200|200|P
20150911|BBVA|59559|75450|P
20150911|BBW|2600|5700|P
20150911|BBX|800|1800|P
20150911|BBY|228724|346980|P
20150911|BC|26881|45452|P
20150911|BCA|1900|5480|P
20150911|BCC|8254|17794|P
20150911|BCE|31839|76722|P
20150911|BCEI|148992|209643|P
20150911|BCH|600|1100|P
20150911|BCLI|900|2208|P
20150911|BCO|10972|32300|P
20150911|BCOR|36289|122279|P
20150911|BCOV|1100|7639|P
20150911|BCPC|1700|1900|P
20150911|BCR|13957|25548|P
20150911|BCRX|44177|91672|P
20150911|BCS|206689|283017|P
20150911|BCS-|100|600|P
20150911|BCS-A|200|200|P
20150911|BCS-C|0|300|P
20150911|BCS-D|0|400|P
20150911|BCV|100|4157|P
20150911|BCX|1602|3826|P
20150911|BDBD|32435|40059|P
20150911|BDC|9265|19577|P
20150911|BDCL|16843|28930|P
20150911|BDCS|500|2334|P
20150911|BDCV|300|1600|P
20150911|BDE|8570|37825|P
20150911|BDGE|200|500|P
20150911|BDJ|2902|11883|P
20150911|BDN|41676|73961|P
20150911|BDSI|67135|85722|P
20150911|BDX|52214|85924|P
20150911|BEAT|9600|16958|P
20150911|BEAV|23900|56500|P
20150911|BEBE|76465|129565|P
20150911|BECN|8900|15379|P
20150911|BEE|264496|622018|P
20150911|BEL|12766|73642|P
20150911|BELFA|0|200|P
20150911|BELFB|1300|1400|P
20150911|BEN|95687|174385|P
20150911|BEP|200|300|P
20150911|BERY|39596|64754|P
20150911|BETR|4500|8700|P
20150911|BF.A|6093|7293|P
20150911|BF.B|64031|77074|P
20150911|BFAM|8370|20922|P
20150911|BFIN|900|1000|P
20150911|BFK|600|700|P
20150911|BFO|0|200|P
20150911|BFOR|1400|2416|P
20150911|BFR|14458|20028|P
20150911|BFS|1473|2173|P
20150911|BFS-C|0|123|P
20150911|BFZ|100|450|P
20150911|BG|12522|33618|P
20150911|BGB|300|1300|P
20150911|BGC|4533|14336|P
20150911|BGCA|300|300|P
20150911|BGCP|22070|44980|P
20150911|BGFV|10566|19271|P
20150911|BGG|6081|11396|P
20150911|BGH|400|1070|P
20150911|BGI|600|600|P
20150911|BGMD|17011|20911|P
20150911|BGR|2100|6565|P
20150911|BGS|32701|44414|P
20150911|BGT|200|400|P
20150911|BGX|0|100|P
20150911|BGY|7111|9046|P
20150911|BH|200|300|P
20150911|BHB|535|635|P
20150911|BHBK|400|1600|P
20150911|BHE|6790|15549|P
20150911|BHI|67056|205500|P
20150911|BHK|0|568|P
20150911|BHL|200|1000|P
20150911|BHLB|3427|9926|P
20150911|BHP|99682|164330|P
20150911|BIB|16178|33250|P
20150911|BICK|0|100|P
20150911|BID|22567|29467|P
20150911|BIDU|353914|616495|P
20150911|BIF|100|600|P
20150911|BIG|35884|58126|P
20150911|BIIB|219020|321798|P
20150911|BIK|100|3240|P
20150911|BIL|56831|70596|P
20150911|BIN|11259|17758|P
20150911|BIND|800|1000|P
20150911|BIO|2600|4800|P
20150911|BIOA|1100|1100|P
20150911|BIOC|2050|5050|P
20150911|BIOD|100|200|P
20150911|BIOL|300|600|P
20150911|BIOS|23084|30184|P
20150911|BIP|13950|24565|P
20150911|BIS|50750|59220|P
20150911|BIT|0|900|P
20150911|BITA|53437|71571|P
20150911|BITI|300|400|P
20150911|BIV|18023|35802|P
20150911|BIZD|1998|6515|P
20150911|BJRI|10500|15410|P
20150911|BK|140793|201429|P
20150911|BKCC|6300|8913|P
20150911|BKD|88153|142759|P
20150911|BKE|46214|50914|P
20150911|BKEP|1000|3850|P
20150911|BKEPP|500|1200|P
20150911|BKF|598|19098|P
20150911|BKFS|5434|9084|P
20150911|BKH|6348|13492|P
20150911|BKJ|0|2200|P
20150911|BKK|733|933|P
20150911|BKLN|14218|78584|P
20150911|BKMU|10704|16723|P
20150911|BKN|1100|2025|P
20150911|BKS|62600|142759|P
20150911|BKT|372|672|P
20150911|BKU|38575|56507|P
20150911|BLBD|0|600|P
20150911|BLCM|36301|96072|P
20150911|BLD|6900|23714|P
20150911|BLDP|26161|41686|P
20150911|BLDR|40975|109369|P
20150911|BLE|603|1403|P
20150911|BLFS|21927|36204|P
20150911|BLJ|0|751|P
20150911|BLK|44995|65755|P
20150911|BLKB|4640|5289|P
20150911|BLL|22169|41496|P
20150911|BLMN|173763|257341|P
20150911|BLMT|5175|5275|P
20150911|BLOX|22130|41528|P
20150911|BLPH|700|700|P
20150911|BLRX|800|1100|P
20150911|BLT|3002|13653|P
20150911|BLUE|19945|46915|P
20150911|BLV|12109|15446|P
20150911|BLW|200|200|P
20150911|BLX|2659|5118|P
20150911|BMA|3736|7576|P
20150911|BME|0|600|P
20150911|BMI|1400|1600|P
20150911|BML-G|0|400|P
20150911|BML-J|100|577|P
20150911|BML-L|0|600|P
20150911|BMO|55930|87229|P
20150911|BMR|26374|40021|P
20150911|BMRC|300|800|P
20150911|BMRN|47690|77025|P
20150911|BMS|19195|24376|P
20150911|BMTC|1215|3615|P
20150911|BMY|246211|365013|P
20150911|BNCL|10301|22701|P
20150911|BNCN|100|800|P
20150911|BND|43041|80329|P
20150911|BNDX|9625|10525|P
20150911|BNED|4300|12000|P
20150911|BNFT|5935|21885|P
20150911|BNJ|0|1052|P
20150911|BNK|100|200|P
20150911|BNO|17243|18243|P
20150911|BNS|33977|65938|P
20150911|BOBE|15200|37702|P
20150911|BOCH|100|100|P
20150911|BOE|1000|1300|P
20150911|BOFI|10423|21465|P
20150911|BOH|5606|6576|P
20150911|BOI|12184|21784|P
20150911|BOIL|2096|2496|P
20150911|BOJA|8435|13669|P
20150911|BOKF|7949|10449|P
20150911|BOM|200|200|P
20150911|BONA|2100|9600|P
20150911|BOND|10796|13952|P
20150911|BONT|2800|7000|P
20150911|BOOM|9200|18180|P
20150911|BOOT|18755|21675|P
20150911|BORN|300|300|P
20150911|BOSC|100|200|P
20150911|BOTA|1298|2798|P
20150911|BOX|16720|41141|P
20150911|BP|437565|802217|P
20150911|BPFH|18762|26678|P
20150911|BPI|1300|2200|P
20150911|BPK|1000|2303|P
20150911|BPL|20550|37438|P
20150911|BPMC|9394|15194|P
20150911|BPMX|300|2000|P
20150911|BPOP|17226|30827|P
20150911|BPT|4416|8916|P
20150911|BPTH|100|700|P
20150911|BPY|300|3449|P
20150911|BR|14820|50531|P
20150911|BRAF|0|200|P
20150911|BRC|52133|92797|P
20150911|BRCD|140144|257618|P
20150911|BRCM|227086|408544|P
20150911|BREW|500|600|P
20150911|BRF|13700|19400|P
20150911|BRFS|78667|107243|P
20150911|BRG|5000|8420|P
20150911|BRID|0|100|P
20150911|BRK.B|102411|169800|P
20150911|BRKL|618|26102|P
20150911|BRKR|25752|54965|P
20150911|BRKS|32955|52796|P
20150911|BRO|29698|34198|P
20150911|BRS|108689|174743|P
20150911|BRSS|2102|4402|P
20150911|BRT|0|100|P
20150911|BRX|52639|100382|P
20150911|BRXX|271|473|P
20150911|BRZU|6600|12930|P
20150911|BSAC|4916|7946|P
20150911|BSBR|116418|182999|P
20150911|BSCF|239|5278|P
20150911|BSCG|3266|6903|P
20150911|BSCH|3720|16520|P
20150911|BSCI|3800|3800|P
20150911|BSCJ|1647|3147|P
20150911|BSCK|2903|9951|P
20150911|BSCL|769|1189|P
20150911|BSCM|0|298|P
20150911|BSCN|200|1797|P
20150911|BSCO|100|900|P
20150911|BSE|0|100|P
20150911|BSET|5900|10106|P
20150911|BSFT|10270|17248|P
20150911|BSJF|710|1210|P
20150911|BSJG|5532|11420|P
20150911|BSJH|3958|6568|P
20150911|BSJI|4964|9512|P
20150911|BSJJ|2600|3866|P
20150911|BSJK|846|1446|P
20150911|BSJL|0|318|P
20150911|BSJM|100|100|P
20150911|BSM|424|1542|P
20150911|BSMX|15922|19422|P
20150911|BSPM|0|1900|P
20150911|BSQR|5765|9865|P
20150911|BSRR|1300|1600|P
20150911|BST|200|1027|P
20150911|BSTC|2700|4000|P
20150911|BSV|46263|59948|P
20150911|BSX|218153|397388|P
20150911|BT|13437|25774|P
20150911|BTA|100|380|P
20150911|BTE|105839|143744|P
20150911|BTG|133380|428572|P
20150911|BTH|3492|104333|P
20150911|BTI|7800|14405|P
20150911|BTN|100|300|P
20150911|BTO|3600|7100|P
20150911|BTT|300|700|P
20150911|BTU|70444|202538|P
20150911|BTX|13903|20043|P
20150911|BTX+|0|500|P
20150911|BTZ|100|3900|P
20150911|BUD|168482|281722|P
20150911|BUFF|118545|207627|P
20150911|BUI|0|329|P
20150911|BUR|300|700|P
20150911|BURL|55438|78626|P
20150911|BUSE|3100|10960|P
20150911|BV|14689|23292|P
20150911|BVN|78160|116531|P
20150911|BVX|200|400|P
20150911|BVXV|0|3300|P
20150911|BW|2969|5869|P
20150911|BWA|105249|133833|P
20150911|BWEN|2583|4883|P
20150911|BWFG|900|2900|P
20150911|BWG|400|500|P
20150911|BWINB|402|602|P
20150911|BWLD|19389|33173|P
20150911|BWP|36949|137056|P
20150911|BWX|1311|9821|P
20150911|BWXT|24459|44574|P
20150911|BWZ|0|100|P
20150911|BX|194848|367026|P
20150911|BXE|17000|20532|P
20150911|BXLT|27672|71152|P
20150911|BXMT|20000|26948|P
20150911|BXMX|2250|2850|P
20150911|BXP|41585|60273|P
20150911|BXS|9867|13501|P
20150911|BYBK|0|100|P
20150911|BYD|52771|67076|P
20150911|BYLK|100|200|P
20150911|BYM|366|1776|P
20150911|BZC|0|100|P
20150911|BZF|0|1850|P
20150911|BZH|14834|21507|P
20150911|BZM|1400|1400|P
20150911|BZQ|4076|6526|P
20150911|BZUN|2015|5615|P
20150911|C|389333|577266|P
20150911|C-C|368|468|P
20150911|C-K|100|100|P
20150911|C-L|300|400|P
20150911|CA|266426|392888|P
20150911|CAAS|100|800|P
20150911|CAB|65117|72517|P
20150911|CABO|800|1000|P
20150911|CAC|0|100|P
20150911|CACB|800|1500|P
20150911|CACC|4200|5200|P
20150911|CACI|6322|7278|P
20150911|CACQ|1600|1800|P
20150911|CAE|1100|1400|P
20150911|CAF|10140|12120|P
20150911|CAFD|8279|29989|P
20150911|CAFE|200|200|P
20150911|CAG|48693|94158|P
20150911|CAH|155423|288671|P
20150911|CAI|2706|5320|P
20150911|CAJ|15596|20422|P
20150911|CAKE|15396|27393|P
20150911|CAL|14565|22845|P
20150911|CALA|4100|5600|P
20150911|CALD|14446|19346|P
20150911|CALL|4100|8000|P
20150911|CALM|24377|44134|P
20150911|CALX|4919|13492|P
20150911|CAM|33185|62592|P
20150911|CAMBW|0|10900|P
20150911|CAMP|5570|7600|P
20150911|CAMT|300|300|P
20150911|CANE|1000|1000|P
20150911|CANF|0|1100|P
20150911|CAPL|2400|2900|P
20150911|CAPN|1633|4625|P
20150911|CAPR|6489|19989|P
20150911|CAR|193918|242911|P
20150911|CARA|6700|21598|P
20150911|CARB|2000|10805|P
20150911|CART|0|200|P
20150911|CARV|2300|3872|P
20150911|CARZ|0|500|P
20150911|CAS|4500|8300|P
20150911|CASH|300|1100|P
20150911|CASI|900|2000|P
20150911|CASM|700|12785|P
20150911|CASS|200|400|P
20150911|CASY|14946|22650|P
20150911|CAT|236928|293791|P
20150911|CATB|900|2600|P
20150911|CATM|15006|18076|P
20150911|CATO|5143|10027|P
20150911|CATY|22723|32823|P
20150911|CAVM|28415|43248|P
20150911|CB|22162|48760|P
20150911|CBA|22264|33164|P
20150911|CBAK|400|1400|P
20150911|CBAY|3473|5673|P
20150911|CBB|11200|35748|P
20150911|CBB-B|605|805|P
20150911|CBD|24500|27100|P
20150911|CBF|6147|8447|P
20150911|CBFV|0|100|P
20150911|CBG|59084|96903|P
20150911|CBI|75058|104342|P
20150911|CBIO|200|900|P
20150911|CBK|29955|98485|P
20150911|CBL|33871|63890|P
20150911|CBL-D|200|200|P
20150911|CBL-E|300|300|P
20150911|CBLI|16219|22931|P
20150911|CBM|15679|23582|P
20150911|CBMG|2400|10800|P
20150911|CBMX|200|300|P
20150911|CBND|0|200|P
20150911|CBNJ|800|1800|P
20150911|CBNK|800|900|P
20150911|CBOE|19561|26361|P
20150911|CBON|0|100|P
20150911|CBPO|14810|20080|P
20150911|CBPX|46423|207969|P
20150911|CBR|1322|4978|P
20150911|CBRL|15450|18850|P
20150911|CBS|153937|320609|P
20150911|CBS.A|111|111|P
20150911|CBSH|13666|20125|P
20150911|CBSHP|0|1900|P
20150911|CBT|4905|12701|P
20150911|CBU|1733|2933|P
20150911|CBYL|6100|6500|P
20150911|CBZ|12443|61827|P
20150911|CC|49135|86315|P
20150911|CCA|100|363|P
20150911|CCBG|1100|1300|P
20150911|CCC|3725|8191|P
20150911|CCD|100|6177|P
20150911|CCE|59486|118543|P
20150911|CCF|100|452|P
20150911|CCG|9900|16653|P
20150911|CCG-A|2100|4100|P
20150911|CCI|120609|276663|P
20150911|CCIH|11236|16062|P
20150911|CCJ|91598|125900|P
20150911|CCK|11517|40664|P
20150911|CCL|88848|152931|P
20150911|CCLP|4424|8069|P
20150911|CCM|1100|1600|P
20150911|CCMP|3863|6116|P
20150911|CCNE|600|700|P
20150911|CCO|600|900|P
20150911|CCOI|23386|41111|P
20150911|CCP|5402|29546|P
20150911|CCRN|4226|10141|P
20150911|CCS|4800|16481|P
20150911|CCSC|0|100|P
20150911|CCU|1557|3457|P
20150911|CCUR|700|2800|P
20150911|CCXI|200|2800|P
20150911|CDE|160914|224956|P
20150911|CDI|100|600|P
20150911|CDK|29490|56588|P
20150911|CDNA|158|558|P
20150911|CDNS|102014|266692|P
20150911|CDR|3100|5479|P
20150911|CDRB|1100|2300|P
20150911|CDTI|500|1300|P
20150911|CDTX|900|2700|P
20150911|CDW|68135|128931|P
20150911|CDXS|200|2200|P
20150911|CDZI|5700|6900|P
20150911|CE|25346|59086|P
20150911|CEA|10825|15322|P
20150911|CEB|4563|5263|P
20150911|CECE|3400|7950|P
20150911|CECO|5100|20404|P
20150911|CEE|3249|4550|P
20150911|CEF|28125|45950|P
20150911|CEFL|5274|25616|P
20150911|CEL|8288|22517|P
20150911|CELG|134324|206742|P
20150911|CELP|1100|1600|P
20150911|CEM|1900|2200|P
20150911|CEMP|35497|63947|P
20150911|CEN|6000|15141|P
20150911|CENT|7300|22413|P
20150911|CENTA|13142|20046|P
20150911|CENX|151350|206111|P
20150911|CEO|19160|41437|P
20150911|CEQP|28427|49802|P
20150911|CERE|15293|19293|P
20150911|CERN|163781|260900|P
20150911|CERS|29467|55970|P
20150911|CERU|68455|90720|P
20150911|CET|0|100|P
20150911|CETC|0|200|P
20150911|CETV|17300|23700|P
20150911|CETX|9900|11500|P
20150911|CEVA|1000|5100|P
20150911|CEW|0|1440|P
20150911|CF|66522|110505|P
20150911|CFFN|24502|39002|P
20150911|CFG|134348|234946|P
20150911|CFI|100|1500|P
20150911|CFMS|51103|73632|P
20150911|CFNL|3700|8600|P
20150911|CFR|30099|39490|P
20150911|CFRX|13101|14601|P
20150911|CFRXW|0|100|P
20150911|CFRXZ|1800|33865|P
20150911|CFX|19110|33379|P
20150911|CG|46559|74540|P
20150911|CGA|6100|10039|P
20150911|CGEN|4100|11088|P
20150911|CGG|400|500|P
20150911|CGI|13598|17523|P
20150911|CGIX|1200|1600|P
20150911|CGNT|100|100|P
20150911|CGNX|48889|65153|P
20150911|CGO|0|560|P
20150911|CGW|1933|5781|P
20150911|CH|0|268|P
20150911|CHA|2487|2887|P
20150911|CHAD|6750|10297|P
20150911|CHAU|17822|25118|P
20150911|CHCO|800|1000|P
20150911|CHCT|700|1100|P
20150911|CHD|91391|106269|P
20150911|CHDN|700|1600|P
20150911|CHE|11759|13259|P
20150911|CHEF|2000|5266|P
20150911|CHEK|0|2900|P
20150911|CHFC|5437|10437|P
20150911|CHFN|600|4700|P
20150911|CHGG|2900|9356|P
20150911|CHH|1800|3235|P
20150911|CHI|9332|39665|P
20150911|CHII|498|498|P
20150911|CHIQ|0|1266|P
20150911|CHIX|1216|1843|P
20150911|CHK|285266|529448|P
20150911|CHKE|45149|94658|P
20150911|CHKP|65785|102562|P
20150911|CHKR|2355|4204|P
20150911|CHL|39291|64424|P
20150911|CHMA|600|1900|P
20150911|CHMI|311|311|P
20150911|CHMT|4700|7393|P
20150911|CHN|9903|10303|P
20150911|CHRS|13800|19300|P
20150911|CHRW|79645|110900|P
20150911|CHS|51367|76995|P
20150911|CHSCL|100|7919|P
20150911|CHSCM|0|837|P
20150911|CHSCN|200|1000|P
20150911|CHSCP|600|2300|P
20150911|CHSP|2950|7678|P
20150911|CHSP-A|0|200|P
20150911|CHT|8745|12345|P
20150911|CHTR|137253|162447|P
20150911|CHU|14441|25417|P
20150911|CHUY|4104|8304|P
20150911|CHW|3100|17975|P
20150911|CHY|6934|68979|P
20150911|CI|36066|87913|P
20150911|CIA|2730|6960|P
20150911|CIB|13858|21158|P
20150911|CIBR|6152|6152|P
20150911|CIDM|0|2888|P
20150911|CIE|98876|136003|P
20150911|CIEN|194279|273087|P
20150911|CIF|0|700|P
20150911|CIFC|100|800|P
20150911|CIG|133895|149058|P
20150911|CIG.C|0|600|P
20150911|CIGI|200|600|P
20150911|CII|1445|1745|P
20150911|CIK|100|1700|P
20150911|CIM|54078|70764|P
20150911|CINF|74190|98471|P
20150911|CIR|1400|3696|P
20150911|CISG|4600|6700|P
20150911|CIT|43074|75356|P
20150911|CIU|1830|7541|P
20150911|CIVB|0|100|P
20150911|CIVI|900|3900|P
20150911|CJES|90393|195665|P
20150911|CJJD|0|900|P
20150911|CKEC|5500|9400|P
20150911|CKH|23581|25881|P
20150911|CKP|2759|17399|P
20150911|CL|142884|186378|P
20150911|CLA|0|100|P
20150911|CLB|33254|43532|P
20150911|CLBH|0|100|P
20150911|CLBS|9034|11434|P
20150911|CLC|6125|10625|P
20150911|CLCD|100|200|P
20150911|CLCT|995|1528|P
20150911|CLD|28194|71153|P
20150911|CLDN|907|2874|P
20150911|CLDT|4465|6765|P
20150911|CLDX|102747|138925|P
20150911|CLF|258144|410552|P
20150911|CLFD|400|600|P
20150911|CLGX|26500|46480|P
20150911|CLH|5453|7403|P
20150911|CLI|32531|61343|P
20150911|CLIR|3200|5589|P
20150911|CLLS|1850|3050|P
20150911|CLM|9195|12320|P
20150911|CLMS|2500|4900|P
20150911|CLMT|20135|30354|P
20150911|CLNE|71812|159913|P
20150911|CLNT|0|600|P
20150911|CLNY|21492|43635|P
20150911|CLNY-A|600|600|P
20150911|CLNY-B|0|100|P
20150911|CLNY-C|100|100|P
20150911|CLR|282611|384808|P
20150911|CLRO|0|400|P
20150911|CLRX|9851|13651|P
20150911|CLS|9249|11699|P
20150911|CLSN|4474|8702|P
20150911|CLTX|100|300|P
20150911|CLUB|0|400|P
20150911|CLV|700|12407|P
20150911|CLVS|66875|177920|P
20150911|CLW|8401|26201|P
20150911|CLX|33487|45514|P
20150911|CLY|156|3506|P
20150911|CLYH|0|250|P
20150911|CM|18788|29231|P
20150911|CMA|95987|281204|P
20150911|CMC|37352|45645|P
20150911|CMCM|15901|24671|P
20150911|CMCO|1000|3000|P
20150911|CMCSA|669660|1043355|P
20150911|CMCSK|217688|301574|P
20150911|CMCT|6020|6820|P
20150911|CME|97008|135669|P
20150911|CMF|493|1621|P
20150911|CMFN|1500|2493|P
20150911|CMG|53724|79275|P
20150911|CMI|75300|105387|P
20150911|CMLP|100960|171456|P
20150911|CMLS|9000|40750|P
20150911|CMN|3945|4954|P
20150911|CMO|31364|42756|P
20150911|CMP|22074|24874|P
20150911|CMPR|33700|41200|P
20150911|CMRE|1000|5912|P
20150911|CMRE-B|0|100|P
20150911|CMRE-D|500|600|P
20150911|CMRX|21215|30900|P
20150911|CMS|41393|63054|P
20150911|CMT|300|500|P
20150911|CMTL|1900|3600|P
20150911|CN|0|100|P
20150911|CNA|1001|2900|P
20150911|CNAT|4100|11200|P
20150911|CNC|55464|91138|P
20150911|CNCE|9330|36528|P
20150911|CNCO|3749|5349|P
20150911|CNDA|0|300|P
20150911|CNET|100|200|P
20150911|CNFR|0|100|P
20150911|CNHI|30374|43651|P
20150911|CNI|56632|84807|P
20150911|CNIT|1400|1600|P
20150911|CNK|36900|71613|P
20150911|CNL|10955|13655|P
20150911|CNMD|11925|16025|P
20150911|CNNX|1700|8300|P
20150911|CNO|26483|37214|P
20150911|CNOB|5127|8927|P
20150911|CNP|79648|130676|P
20150911|CNQ|193688|300367|P
20150911|CNS|1514|4514|P
20150911|CNSL|9216|11506|P
20150911|CNTF|300|300|P
20150911|CNTY|1100|2100|P
20150911|CNV|4386|5186|P
20150911|CNW|119394|253722|P
20150911|CNX|341635|496273|P
20150911|CNXC|801|2801|P
20150911|CNXR|3900|5600|P
20150911|CNXT|3918|5318|P
20150911|CNY|1200|2300|P
20150911|CNYD|0|1000|P
20150911|CO|500|900|P
20150911|COB|700|1500|P
20150911|COBZ|4400|7737|P
20150911|CODI|3650|9550|P
20150911|COF|75210|118634|P
20150911|COF+|300|300|P
20150911|COF-C|1100|1400|P
20150911|COF-F|1000|11100|P
20150911|COF-P|600|1000|P
20150911|COG|263933|442970|P
20150911|COH|133484|198943|P
20150911|COHR|7258|12558|P
20150911|COHU|4070|5970|P
20150911|COKE|8100|9200|P
20150911|COL|61144|74872|P
20150911|COLB|6431|11531|P
20150911|COLM|14399|25093|P
20150911|COMM|84329|284387|P
20150911|COMT|100|1560|P
20150911|CONE|18100|32492|P
20150911|CONN|240463|385310|P
20150911|COO|37157|59862|P
20150911|COP|327141|491746|P
20150911|COPX|176|276|P
20150911|COR|5313|9918|P
20150911|COR-A|100|100|P
20150911|CORE|4500|7437|P
20150911|CORI|1100|2400|P
20150911|CORN|16837|38721|P
20150911|CORP|474|2701|P
20150911|CORR|17521|29041|P
20150911|CORT|8600|16601|P
20150911|COSI|600|1650|P
20150911|COST|74486|142548|P
20150911|COT|7399|17099|P
20150911|COTY|51588|68737|P
20150911|COUP|15350|34416|P
20150911|COVS|3000|8500|P
20150911|COW|1986|5379|P
20150911|COWN|103683|131261|P
20150911|CP|82444|140784|P
20150911|CPA|74123|102267|P
20150911|CPAC|1900|2000|P
20150911|CPAH|0|1300|P
20150911|CPB|49667|69495|P
20150911|CPE|70252|158735|P
20150911|CPE-A|0|100|P
20150911|CPF|1800|4722|P
20150911|CPG|35800|54800|P
20150911|CPGX|23922|66441|P
20150911|CPHD|62673|75915|P
20150911|CPIX|200|450|P
20150911|CPK|1500|4300|P
20150911|CPL|6000|19195|P
20150911|CPLA|6818|9718|P
20150911|CPLP|2172|12484|P
20150911|CPN|126620|216961|P
20150911|CPPL|11900|21614|P
20150911|CPRT|11394|16009|P
20150911|CPRX|24539|42789|P
20150911|CPS|700|2300|P
20150911|CPSH|500|700|P
20150911|CPSI|4400|6593|P
20150911|CPSS|0|800|P
20150911|CPST|55983|78286|P
20150911|CPT|21261|39755|P
20150911|CPTA|2500|3493|P
20150911|CPXX|3300|4300|P
20150911|CQH|1600|4400|P
20150911|CQP|13139|31442|P
20150911|CQQQ|4787|7409|P
20150911|CR|3200|5100|P
20150911|CRAI|1589|2189|P
20150911|CRAK|1504|1504|P
20150911|CRAY|9781|15081|P
20150911|CRBN|8347|8547|P
20150911|CRBP|3500|9719|P
20150911|CRBQ|0|300|P
20150911|CRC|149996|466831|P
20150911|CRCM|1200|2901|P
20150911|CRD.A|2600|2800|P
20150911|CRD.B|2888|4001|P
20150911|CRDC|3000|3400|P
20150911|CRDS|800|4100|P
20150911|CRED|1835|23013|P
20150911|CREE|44631|61868|P
20150911|CREG|1200|7700|P
20150911|CRESY|600|7085|P
20150911|CRF|2250|6100|P
20150911|CRH|13577|24035|P
20150911|CRHM|400|3600|P
20150911|CRI|42019|79804|P
20150911|CRIS|8727|20727|P
20150911|CRK|27590|40658|P
20150911|CRL|10330|15130|P
20150911|CRM|134590|323051|P
20150911|CRMD|6806|16200|P
20150911|CRME|900|1300|P
20150911|CRMT|1300|1800|P
20150911|CRNT|6586|16793|P
20150911|CROC|1364|2264|P
20150911|CROX|48023|67820|P
20150911|CRR|42269|76783|P
20150911|CRS|24571|31660|P
20150911|CRT|300|300|P
20150911|CRTO|49226|78291|P
20150911|CRUS|81836|104540|P
20150911|CRVL|1200|4683|P
20150911|CRWN|3200|8000|P
20150911|CRWS|0|300|P
20150911|CRY|200|1900|P
20150911|CRZO|98888|154142|P
20150911|CS|92535|100948|P
20150911|CSAL|29192|68111|P
20150911|CSBK|2328|4184|P
20150911|CSC|19175|41378|P
20150911|CSCB|0|2000|P
20150911|CSCD|1000|3100|P
20150911|CSCO|1030854|1506976|P
20150911|CSD|789|4560|P
20150911|CSFL|3800|4600|P
20150911|CSG|74898|115818|P
20150911|CSGP|3200|5000|P
20150911|CSGS|3400|9356|P
20150911|CSH|16229|22004|P
20150911|CSII|30629|54445|P
20150911|CSIQ|55649|74173|P
20150911|CSJ|1354|16163|P
20150911|CSL|12023|20044|P
20150911|CSLS|0|2425|P
20150911|CSLT|44745|56197|P
20150911|CSM|1739|3319|P
20150911|CSOD|22608|33808|P
20150911|CSPI|0|100|P
20150911|CSQ|1550|23482|P
20150911|CSS|900|2500|P
20150911|CST|13400|38057|P
20150911|CSTE|21660|35282|P
20150911|CSTM|52718|131446|P
20150911|CSU|3196|5396|P
20150911|CSUN|200|2945|P
20150911|CSV|5878|10278|P
20150911|CSWC|200|600|P
20150911|CSX|653774|981098|P
20150911|CTAS|35596|45778|P
20150911|CTB|34652|66394|P
20150911|CTBI|500|1600|P
20150911|CTCM|7733|54874|P
20150911|CTCT|29960|41160|P
20150911|CTF|500|600|P
20150911|CTG|200|1600|P
20150911|CTHR|100|200|P
20150911|CTIC|109980|168393|P
20150911|CTL|200079|385414|P
20150911|CTLT|24056|31389|P
20150911|CTO|300|800|P
20150911|CTQ|0|200|P
20150911|CTR|1000|2000|P
20150911|CTRE|22036|45557|P
20150911|CTRL|5200|6500|P
20150911|CTRN|4900|9700|P
20150911|CTRP|167338|263495|P
20150911|CTRV|0|200|P
20150911|CTS|3808|7484|P
20150911|CTSH|210206|305434|P
20150911|CTSO|400|800|P
20150911|CTT|2200|10135|P
20150911|CTU|0|300|P
20150911|CTV|853|1453|P
20150911|CTW|400|400|P
20150911|CTWS|1100|1200|P
20150911|CTX|600|1200|P
20150911|CTXS|69174|136874|P
20150911|CTY|3300|5300|P
20150911|CUB|4114|6914|P
20150911|CUBA|800|900|P
20150911|CUBE|22370|33357|P
20150911|CUBI|1306|13581|P
20150911|CUDA|16116|21730|P
20150911|CUI|800|1100|P
20150911|CUK|13951|24482|P
20150911|CUR|6077|24918|P
20150911|CURE|9636|35212|P
20150911|CUT|200|11255|P
20150911|CUTR|3000|4800|P
20150911|CUZ|27589|64107|P
20150911|CVA|19970|26994|P
20150911|CVB|100|100|P
20150911|CVBF|26679|33879|P
20150911|CVC|242524|406720|P
20150911|CVCO|1900|2600|P
20150911|CVE|195663|270123|P
20150911|CVEO|35115|52857|P
20150911|CVG|11272|25914|P
20150911|CVGI|1400|9145|P
20150911|CVGW|9892|17397|P
20150911|CVI|6900|17816|P
20150911|CVLT|18641|42179|P
20150911|CVM|900|12208|P
20150911|CVO|2564|2664|P
20150911|CVOL|0|8300|P
20150911|CVRR|8699|16125|P
20150911|CVRS|40544|53860|P
20150911|CVS|82603|179247|P
20150911|CVSL|500|500|P
20150911|CVT|4507|10323|P
20150911|CVTI|5000|11006|P
20150911|CVV|900|1600|P
20150911|CVX|313746|570125|P
20150911|CVY|1072|14656|P
20150911|CW|12614|20379|P
20150911|CWAY|100|100|P
20150911|CWB|12192|34510|P
20150911|CWBC|0|200|P
20150911|CWCO|900|1700|P
20150911|CWEI|20019|24919|P
20150911|CWI|2600|4355|P
20150911|CWST|1100|2300|P
20150911|CWT|2000|6423|P
20150911|CX|378969|439936|P
20150911|CXA|591|1555|P
20150911|CXDC|1400|2900|P
20150911|CXE|100|500|P
20150911|CXH|0|7599|P
20150911|CXO|218326|296596|P
20150911|CXP|13614|21424|P
20150911|CXRX|100|400|P
20150911|CXW|40780|53652|P
20150911|CY|246042|621987|P
20150911|CYAD|200|300|P
20150911|CYB|2000|7402|P
20150911|CYBR|29770|70389|P
20150911|CYBX|19594|26738|P
20150911|CYCC|200|500|P
20150911|CYD|1500|5150|P
20150911|CYH|40816|53840|P
20150911|CYHHZ|0|27273|P
20150911|CYN|8749|11549|P
20150911|CYNA|100|900|P
20150911|CYNO|7900|11564|P
20150911|CYOU|5400|10820|P
20150911|CYRN|0|500|P
20150911|CYRX|800|1800|P
20150911|CYRXW|900|1800|P
20150911|CYS|41377|51466|P
20150911|CYT|10889|49088|P
20150911|CYTK|26050|31250|P
20150911|CYTR|157192|173011|P
20150911|CYTX|94828|118756|P
20150911|CZA|100|100|P
20150911|CZR|20666|55101|P
20150911|CZZ|49333|202838|P
20150911|D|77762|107934|P
20150911|DAG|14556|17650|P
20150911|DAIO|0|200|P
20150911|DAKP|100|800|P
20150911|DAKT|7218|9059|P
20150911|DAL|325365|534985|P
20150911|DAN|84149|100904|P
20150911|DANG|18400|21600|P
20150911|DAR|54455|98776|P
20150911|DARA|100|400|P
20150911|DATA|43122|64181|P
20150911|DATE|1200|2900|P
20150911|DAVE|400|900|P
20150911|DB|72068|103023|P
20150911|DBA|39476|63591|P
20150911|DBAW|200|914|P
20150911|DBB|9328|15263|P
20150911|DBC|121339|174479|P
20150911|DBD|11117|14935|P
20150911|DBE|1500|5250|P
20150911|DBEF|153823|461616|P
20150911|DBEM|10287|20327|P
20150911|DBEU|62889|136037|P
20150911|DBGR|11100|14152|P
20150911|DBJP|10768|22483|P
20150911|DBKO|100|200|P
20150911|DBL|150|150|P
20150911|DBO|60970|130220|P
20150911|DBP|100|1800|P
20150911|DBS|0|1000|P
20150911|DBV|3225|8225|P
20150911|DBVT|6203|9174|P
20150911|DCA|400|1600|P
20150911|DCI|17395|30850|P
20150911|DCIX|0|500|P
20150911|DCM|120699|172007|P
20150911|DCO|1600|2900|P
20150911|DCOM|1700|2479|P
20150911|DCT|55835|89847|P
20150911|DCTH|2000|2000|P
20150911|DCUB|0|700|P
20150911|DCUC|200|200|P
20150911|DD|136647|274558|P
20150911|DDC|16176|26805|P
20150911|DDD|78369|107869|P
20150911|DDG|400|895|P
20150911|DDM|15537|41538|P
20150911|DDR|194374|292885|P
20150911|DDS|21598|25428|P
20150911|DDT|0|208|P
20150911|DE|219778|277930|P
20150911|DEA|1900|6619|P
20150911|DECK|47962|70199|P
20150911|DEF|0|2142|P
20150911|DEG|700|3383|P
20150911|DEI|63333|81977|P
20150911|DEJ|0|10140|P
20150911|DEL|400|1000|P
20150911|DEM|42705|154266|P
20150911|DENN|5300|10713|P
20150911|DEO|14951|23613|P
20150911|DEPO|31930|64778|P
20150911|DERM|1200|4900|P
20150911|DES|725|6983|P
20150911|DEST|2585|9283|P
20150911|DEW|0|4200|P
20150911|DEX|0|900|P
20150911|DF|70520|134010|P
20150911|DFE|5488|8288|P
20150911|DFJ|702|1902|P
20150911|DFP|100|100|P
20150911|DFRG|7397|23697|P
20150911|DFS|127899|209928|P
20150911|DFT|19449|26716|P
20150911|DG|81419|190436|P
20150911|DGAZ|468626|576492|P
20150911|DGI|13181|24846|P
20150911|DGICA|700|900|P
20150911|DGII|100|2400|P
20150911|DGL|2429|5713|P
20150911|DGLD|5000|5100|P
20150911|DGLY|800|2000|P
20150911|DGP|1343|2590|P
20150911|DGRE|0|300|P
20150911|DGRO|5393|8143|P
20150911|DGRS|900|1000|P
20150911|DGRW|2174|2474|P
20150911|DGS|3358|14099|P
20150911|DGSE|0|700|P
20150911|DGX|35604|63581|P
20150911|DGZ|3800|4068|P
20150911|DHF|1050|1050|P
20150911|DHG|872|2772|P
20150911|DHI|227772|326057|P
20150911|DHIL|2000|5500|P
20150911|DHR|113032|165762|P
20150911|DHRM|1800|1900|P
20150911|DHS|2146|6416|P
20150911|DHT|28273|54831|P
20150911|DHVW|0|700|P
20150911|DHX|1400|18085|P
20150911|DHY|3306|16079|P
20150911|DIA|715645|1329537|P
20150911|DIAX|0|100|P
20150911|DIG|1565|9104|P
20150911|DIM|332|332|P
20150911|DIN|3100|5600|P
20150911|DIOD|5902|12036|P
20150911|DIRT|300|900|P
20150911|DIS|533467|662107|P
20150911|DISCA|252765|304112|P
20150911|DISCK|67209|81406|P
20150911|DISH|86279|163518|P
20150911|DIV|2382|6382|P
20150911|DIVC|100|600|P
20150911|DIVI|900|1000|P
20150911|DIVY|500|3900|P
20150911|DJCI|0|300|P
20150911|DJCO|0|400|P
20150911|DJP|10237|37366|P
20150911|DK|38509|91631|P
20150911|DKL|5900|11700|P
20150911|DKS|27008|52308|P
20150911|DKT|0|300|P
20150911|DL|1500|4400|P
20150911|DLA|2570|4268|P
20150911|DLB|5266|18673|P
20150911|DLN|7290|10214|P
20150911|DLNG|1170|3600|P
20150911|DLNG-A|875|875|P
20150911|DLPH|98373|138273|P
20150911|DLR|22626|43540|P
20150911|DLR-E|0|100|P
20150911|DLR-G|0|400|P
20150911|DLR-I|0|600|P
20150911|DLS|2900|9490|P
20150911|DLTR|259740|517309|P
20150911|DLX|15266|17866|P
20150911|DM|5900|10900|P
20150911|DMB|400|500|P
20150911|DMD|3200|3800|P
20150911|DMF|300|300|P
20150911|DMLP|500|1270|P
20150911|DMND|6900|13500|P
20150911|DMO|600|600|P
20150911|DMRC|4490|6090|P
20150911|DNAI|2140|2840|P
20150911|DNB|4800|10000|P
20150911|DNI|100|548|P
20150911|DNKN|182510|278511|P
20150911|DNL|0|600|P
20150911|DNN|16800|45600|P
20150911|DNO|6939|13615|P
20150911|DNOW|97316|115191|P
20150911|DNP|7343|9233|P
20150911|DNR|935377|1501815|P
20150911|DO|268030|337335|P
20150911|DOC|5145|11573|P
20150911|DOD|0|260|P
20150911|DOG|72496|149108|P
20150911|DOL|871|5092|P
20150911|DOM|1500|2000|P
20150911|DON|1793|5365|P
20150911|DOO|300|3308|P
20150911|DOOR|11085|19585|P
20150911|DORM|5820|7720|P
20150911|DOV|76691|105359|P
20150911|DOW|275040|508609|P
20150911|DOX|56377|95682|P
20150911|DPG|1000|5720|P
20150911|DPK|150|250|P
20150911|DPLO|21351|30783|P
20150911|DPM|21817|28520|P
20150911|DPRX|695|1356|P
20150911|DPS|26000|39058|P
20150911|DPW|0|100|P
20150911|DPZ|11193|16138|P
20150911|DQ|9100|12500|P
20150911|DRA|200|300|P
20150911|DRAD|0|1039|P
20150911|DRD|4800|10156|P
20150911|DRE|76754|119531|P
20150911|DRH|50588|86234|P
20150911|DRI|87007|115775|P
20150911|DRII|3200|8514|P
20150911|DRIP|700|3300|P
20150911|DRN|4272|32555|P
20150911|DRNA|11107|15007|P
20150911|DRQ|26622|33712|P
20150911|DRRX|17912|56947|P
20150911|DRV|1406|3789|P
20150911|DRW|400|1513|P
20150911|DRWI|7700|8853|P
20150911|DRYS|1085630|2001747|P
20150911|DSCI|3333|5933|P
20150911|DSCO|13550|16750|P
20150911|DSE|0|100|P
20150911|DSGX|1700|2700|P
20150911|DSI|2352|2582|P
20150911|DSKX|823|12045|P
20150911|DSKY|5500|14000|P
20150911|DSL|1300|2400|P
20150911|DSLV|1100|2200|P
20150911|DSM|901|1401|P
20150911|DSPG|1200|5400|P
20150911|DSS|0|900|P
20150911|DST|3009|7309|P
20150911|DSU|700|1100|P
20150911|DSUM|200|5100|P
20150911|DSW|88840|124728|P
20150911|DSWL|0|300|P
20150911|DSX|1100|6217|P
20150911|DSXN|2100|2100|P
20150911|DTD|670|1168|P
20150911|DTE|17961|32321|P
20150911|DTEA|10350|15983|P
20150911|DTH|500|2531|P
20150911|DTK|0|100|P
20150911|DTLK|800|13587|P
20150911|DTN|2065|3966|P
20150911|DTO|6250|15207|P
20150911|DTQ|0|1000|P
20150911|DTSI|2100|3482|P
20150911|DUC|300|600|P
20150911|DUG|15019|21946|P
20150911|DUK|73483|118433|P
20150911|DUST|413691|964192|P
20150911|DV|43649|53458|P
20150911|DVA|42213|74471|P
20150911|DVAX|21043|73746|P
20150911|DVCR|0|131|P
20150911|DVN|163104|388495|P
20150911|DVY|35547|140675|P
20150911|DVYA|200|500|P
20150911|DVYE|0|1247|P
20150911|DVYL|2555|4455|P
20150911|DW|3300|4400|P
20150911|DWA|78410|139162|P
20150911|DWAQ|0|689|P
20150911|DWAS|1700|1800|P
20150911|DWCH|5700|7900|P
20150911|DWM|8482|48582|P
20150911|DWRE|37470|54410|P
20150911|DWSN|1100|1611|P
20150911|DWTI|106291|283378|P
20150911|DWX|2553|43113|P
20150911|DX|6104|25301|P
20150911|DXB|0|900|P
20150911|DXCM|45980|68131|P
20150911|DXD|81160|183355|P
20150911|DXGE|0|3500|P
20150911|DXJ|290991|635763|P
20150911|DXJF|200|3700|P
20150911|DXJH|0|100|P
20150911|DXJR|0|628|P
20150911|DXJS|1657|2407|P
20150911|DXLG|3923|6823|P
20150911|DXM|2600|5863|P
20150911|DXPE|18737|30337|P
20150911|DXR|100|400|P
20150911|DXUS|100|100|P
20150911|DXYN|5373|7389|P
20150911|DY|16927|28581|P
20150911|DYAX|24897|34990|P
20150911|DYN|84625|173010|P
20150911|DYSL|400|400|P
20150911|DZK|100|300|P
20150911|DZZ|45681|68647|P
20150911|E|22408|30338|P
20150911|EA|126320|171101|P
20150911|EAB|100|100|P
20150911|EAC|1500|1700|P
20150911|EAD|400|1500|P
20150911|EAGLU|14100|545400|P
20150911|EARN|200|700|P
20150911|EARS|500|4900|P
20150911|EAT|21719|38057|P
20150911|EBAY|488400|803329|P
20150911|EBF|1809|5009|P
20150911|EBIO|17418|20018|P
20150911|EBIX|27322|34849|P
20150911|EBMT|200|1200|P
20150911|EBND|0|300|P
20150911|EBR|20400|23100|P
20150911|EBR.B|1900|5500|P
20150911|EBS|16126|25027|P
20150911|EBSB|3842|10942|P
20150911|EC|12386|36499|P
20150911|ECA|626616|919260|P
20150911|ECF|100|6784|P
20150911|ECH|14950|33944|P
20150911|ECHO|33444|59347|P
20150911|ECL|31703|49634|P
20150911|ECNS|0|540|P
20150911|ECOL|2300|4300|P
20150911|ECOM|0|7215|P
20150911|ECON|12900|33016|P
20150911|ECPG|18279|21783|P
20150911|ECR|24340|34140|P
20150911|ECT|518|518|P
20150911|ECTE|0|3256|P
20150911|ECYT|7077|19454|P
20150911|ED|38475|49183|P
20150911|EDAP|1850|5456|P
20150911|EDC|210759|271294|P
20150911|EDD|400|5300|P
20150911|EDE|3019|5534|P
20150911|EDF|100|100|P
20150911|EDIV|1670|2230|P
20150911|EDN|400|1500|P
20150911|EDR|6974|13083|P
20150911|EDU|27003|44568|P
20150911|EDUC|100|100|P
20150911|EDV|2593|10627|P
20150911|EDZ|210300|246761|P
20150911|EE|2876|4376|P
20150911|EEA|200|200|P
20150911|EEB|245|245|P
20150911|EEFT|12046|14246|P
20150911|EEI|109|109|P
20150911|EELV|7186|11224|P
20150911|EEM|5035009|6989810|P
20150911|EEMA|3400|8761|P
20150911|EEMS|300|1040|P
20150911|EEMV|26194|60686|P
20150911|EEP|16680|29362|P
20150911|EEQ|2466|7320|P
20150911|EES|147|1359|P
20150911|EET|7300|8400|P
20150911|EEV|4800|7450|P
20150911|EFA|1683702|2434000|P
20150911|EFAD|1000|1500|P
20150911|EFAV|24453|51899|P
20150911|EFC|4033|8173|P
20150911|EFF|0|2800|P
20150911|EFFE|470|870|P
20150911|EFG|9003|27741|P
20150911|EFII|5725|7525|P
20150911|EFM|299|299|P
20150911|EFNL|300|500|P
20150911|EFOI|169104|977999|P
20150911|EFR|1500|1800|P
20150911|EFSC|500|2500|P
20150911|EFT|100|100|P
20150911|EFU|0|320|P
20150911|EFUT|1040|2140|P
20150911|EFV|5424|49082|P
20150911|EFX|15300|46023|P
20150911|EFZ|8800|15670|P
20150911|EGAN|5240|5840|P
20150911|EGAS|500|2540|P
20150911|EGBN|500|1100|P
20150911|EGF|343|1043|P
20150911|EGHT|3900|11931|P
20150911|EGI|6700|11500|P
20150911|EGIF|100|300|P
20150911|EGL|2100|3700|P
20150911|EGLE|1600|12301|P
20150911|EGLT|13000|16300|P
20150911|EGN|94175|160252|P
20150911|EGO|341264|454992|P
20150911|EGOV|8419|15972|P
20150911|EGP|5133|11796|P
20150911|EGPT|0|500|P
20150911|EGRX|8224|13524|P
20150911|EGT|200|510|P
20150911|EGY|3402|23945|P
20150911|EHI|100|5356|P
20150911|EHIC|4300|4800|P
20150911|EHTH|3000|11900|P
20150911|EIDO|90073|210349|P
20150911|EIG|300|3511|P
20150911|EIGI|8855|15760|P
20150911|EIM|4400|13903|P
20150911|EIRL|1849|4455|P
20150911|EIS|722|7902|P
20150911|EIX|38136|93574|P
20150911|EJ|38963|56201|P
20150911|EL|38179|66129|P
20150911|ELA|100|200|P
20150911|ELD|1100|2882|P
20150911|ELECW|0|9000|P
20150911|ELGX|18365|24865|P
20150911|ELJ|500|500|P
20150911|ELLI|20403|26054|P
20150911|ELNK|41888|63865|P
20150911|ELON|700|4539|P
20150911|ELOS|700|28915|P
20150911|ELP|12230|14730|P
20150911|ELRC|1900|3100|P
20150911|ELS|23571|38471|P
20150911|ELY|10583|21923|P
20150911|EMAN|1500|1700|P
20150911|EMB|13692|30383|P
20150911|EMBB|300|300|P
20150911|EMC|542446|1201484|P
20150911|EMCG|0|210|P
20150911|EMCI|800|1300|P
20150911|EMD|1025|2306|P
20150911|EMDD|8755|12192|P
20150911|EME|5007|13713|P
20150911|EMES|16883|24159|P
20150911|EMF|600|2800|P
20150911|EMFM|100|2057|P
20150911|EMG|100|900|P
20150911|EMI|0|2200|P
20150911|EMJ|300|1765|P
20150911|EMKR|5300|19602|P
20150911|EML|200|200|P
20150911|EMLC|5617|17408|P
20150911|EMLP|1928|21996|P
20150911|EMMS|100|1500|P
20150911|EMN|58274|100270|P
20150911|EMO|10730|23906|P
20150911|EMR|81509|130459|P
20150911|EMRE|0|107|P
20150911|EMXX|0|100|P
20150911|ENB|58887|92165|P
20150911|ENBL|2100|3895|P
20150911|ENDP|61044|139033|P
20150911|ENFC|0|100|P
20150911|ENFR|0|2500|P
20150911|ENG|200|200|P
20150911|ENH|5700|21000|P
20150911|ENH-A|100|100|P
20150911|ENI|8375|18613|P
20150911|ENLC|9200|21811|P
20150911|ENLK|18402|33891|P
20150911|ENOC|10323|12613|P
20150911|ENOR|0|146|P
20150911|ENPH|25396|35334|P
20150911|ENR|23501|31001|P
20150911|ENRJ|0|800|P
20150911|ENS|41846|59446|P
20150911|ENSG|3300|4600|P
20150911|ENSV|300|900|P
20150911|ENT|5850|13193|P
20150911|ENTA|13964|19264|P
20150911|ENTG|10890|51039|P
20150911|ENTL|300|700|P
20150911|ENV|12854|16814|P
20150911|ENVA|15723|38120|P
20150911|ENVI|55598|180726|P
20150911|ENX|700|800|P
20150911|ENY|100|200|P
20150911|ENZ|5579|8465|P
20150911|ENZL|0|2905|P
20150911|ENZN|8308|51030|P
20150911|ENZY|2685|120063|P
20150911|EOC|1500|4100|P
20150911|EOD|200|1000|P
20150911|EOG|226578|310687|P
20150911|EOI|300|800|P
20150911|EOS|100|100|P
20150911|EOT|0|200|P
20150911|EOX|918|6818|P
20150911|EP-C|0|6100|P
20150911|EPAM|21655|33426|P
20150911|EPAX|1586|1886|P
20150911|EPAY|3600|5800|P
20150911|EPC|9819|20177|P
20150911|EPD|121027|180582|P
20150911|EPE|85598|188747|P
20150911|EPHE|51154|87177|P
20150911|EPI|345899|552239|P
20150911|EPIQ|11997|18695|P
20150911|EPM|300|1700|P
20150911|EPOL|25042|63392|P
20150911|EPP|17027|94696|P
20150911|EPR|5923|9848|P
20150911|EPRS|4200|5800|P
20150911|EPU|25500|46161|P
20150911|EPV|1445|1645|P
20150911|EPZM|27700|39316|P
20150911|EQC|25145|51328|P
20150911|EQC-E|0|100|P
20150911|EQCO|0|190|P
20150911|EQFN|0|462|P
20150911|EQGP|8700|17071|P
20150911|EQIX|119060|133110|P
20150911|EQL|0|170|P
20150911|EQLT|0|498|P
20150911|EQM|7119|11323|P
20150911|EQR|56698|120460|P
20150911|EQS|200|200|P
20150911|EQT|108097|301871|P
20150911|EQWL|0|100|P
20150911|EQWS|9919|12952|P
20150911|EQY|18108|29045|P
20150911|ERA|7200|10173|P
20150911|ERC|700|6400|P
20150911|ERF|31425|42897|P
20150911|ERH|1476|2026|P
20150911|ERI|3300|15952|P
20150911|ERIC|204952|300359|P
20150911|ERIE|360|860|P
20150911|ERII|5279|12279|P
20150911|ERJ|44289|51028|P
20150911|ERN|8044|16938|P
20150911|EROC|9059|25536|P
20150911|EROS|13917|26108|P
20150911|ERUS|3644|8679|P
20150911|ERX|132655|223289|P
20150911|ERY|176916|306476|P
20150911|ES|50984|99629|P
20150911|ESBA|200|8262|P
20150911|ESCA|300|1000|P
20150911|ESCR|1100|1600|P
20150911|ESD|100|16871|P
20150911|ESE|5225|6825|P
20150911|ESES|638|2638|P
20150911|ESGR|600|1800|P
20150911|ESI|2392|2792|P
20150911|ESIO|500|3100|P
20150911|ESL|10671|17971|P
20150911|ESMC|800|800|P
20150911|ESNC|200|1200|P
20150911|ESND|7256|23543|P
20150911|ESNT|4798|16593|P
20150911|ESPR|52908|73508|P
20150911|ESRT|46891|52172|P
20150911|ESRX|230668|310271|P
20150911|ESS|11818|17118|P
20150911|ESS-H|0|100|P
20150911|ESSA|0|100|P
20150911|ESSX|0|100|P
20150911|ESTE|800|1100|P
20150911|ESV|188558|242306|P
20150911|ETAK|200|600|P
20150911|ETB|0|8249|P
20150911|ETE|416264|710101|P
20150911|ETFC|169279|295474|P
20150911|ETG|2800|3600|P
20150911|ETH|7204|11410|P
20150911|ETM|5000|14895|P
20150911|ETN|31283|67403|P
20150911|ETP|44896|117635|P
20150911|ETR|34058|69012|P
20150911|ETRM|8352|8652|P
20150911|ETSY|28478|34478|P
20150911|ETV|200|200|P
20150911|ETW|5100|7100|P
20150911|ETX|100|200|P
20150911|ETY|1600|1600|P
20150911|EUDV|600|600|P
20150911|EUFN|4900|9200|P
20150911|EUFX|5534|5534|P
20150911|EUM|26033|31561|P
20150911|EUMV|0|102|P
20150911|EUO|11804|41654|P
20150911|EURL|140|10933|P
20150911|EURN|7600|11400|P
20150911|EUSA|0|358|P
20150911|EUSC|3935|7474|P
20150911|EV|35482|42964|P
20150911|EVA|100|300|P
20150911|EVAR|100|100|P
20150911|EVBS|200|900|P
20150911|EVC|5400|28003|P
20150911|EVDY|11900|30770|P
20150911|EVEP|10133|17083|P
20150911|EVER|28424|65974|P
20150911|EVF|100|1572|P
20150911|EVG|100|200|P
20150911|EVH|8604|14749|P
20150911|EVHC|22763|45309|P
20150911|EVJ|100|1128|P
20150911|EVLV|10312|12912|P
20150911|EVM|908|3985|P
20150911|EVN|364|1152|P
20150911|EVO|200|300|P
20150911|EVOK|332|432|P
20150911|EVOL|100|300|P
20150911|EVP|1200|3400|P
20150911|EVR|7806|11379|P
20150911|EVRI|13479|35618|P
20150911|EVT|300|1800|P
20150911|EVTC|900|4668|P
20150911|EVV|9677|26777|P
20150911|EW|32047|54111|P
20150911|EWA|363183|411144|P
20150911|EWBC|82235|133670|P
20150911|EWC|204202|302618|P
20150911|EWD|19880|37919|P
20150911|EWG|542503|647953|P
20150911|EWH|291726|429703|P
20150911|EWI|92469|176589|P
20150911|EWJ|11311999|13156187|P
20150911|EWK|1137|3017|P
20150911|EWL|37747|96555|P
20150911|EWM|77064|301947|P
20150911|EWN|16848|29308|P
20150911|EWO|2700|3259|P
20150911|EWP|124998|158651|P
20150911|EWQ|40884|52175|P
20150911|EWRI|100|300|P
20150911|EWRS|0|1099|P
20150911|EWS|36283|67994|P
20150911|EWT|866748|1476780|P
20150911|EWU|95140|139557|P
20150911|EWV|300|1477|P
20150911|EWW|264306|422562|P
20150911|EWX|8887|14591|P
20150911|EWY|197147|371835|P
20150911|EWZ|1258501|2140978|P
20150911|EWZS|4100|4300|P
20150911|EXA|600|7700|P
20150911|EXAC|600|2400|P
20150911|EXAM|11172|20630|P
20150911|EXAR|8524|13188|P
20150911|EXAS|75407|202204|P
20150911|EXC|88889|181629|P
20150911|EXD|0|200|P
20150911|EXEL|184005|215665|P
20150911|EXG|6300|15000|P
20150911|EXH|62240|106312|P
20150911|EXI|100|1651|P
20150911|EXK|40599|57094|P
20150911|EXLP|1700|4000|P
20150911|EXLS|8000|11181|P
20150911|EXP|25753|34261|P
20150911|EXPD|57627|88357|P
20150911|EXPE|41561|66017|P
20150911|EXPO|2557|3257|P
20150911|EXPR|94591|158150|P
20150911|EXR|37500|47918|P
20150911|EXTR|32707|130324|P
20150911|EXXI|48144|91173|P
20150911|EYEG|900|2000|P
20150911|EYEGW|200|2100|P
20150911|EYES|4400|6500|P
20150911|EZA|46132|164233|P
20150911|EZCH|6422|9682|P
20150911|EZJ|0|250|P
20150911|EZM|1393|1509|P
20150911|EZPW|18511|35379|P
20150911|EZT|300|300|P
20150911|EZU|612601|741163|P
20150911|F|990539|1413151|P
20150911|FAB|7594|11060|P
20150911|FAF|15127|52988|P
20150911|FALC|10034|41108|P
20150911|FAM|0|300|P
20150911|FAN|0|400|P
20150911|FANG|61047|103418|P
20150911|FARM|21825|43076|P
20150911|FARO|8325|10125|P
20150911|FAS|382930|484950|P
20150911|FAST|116336|132206|P
20150911|FATE|700|1600|P
20150911|FAX|2600|35223|P
20150911|FAZ|352123|450801|P
20150911|FB|1765266|2595633|P
20150911|FBC|4686|15086|P
20150911|FBG|200|200|P
20150911|FBGX|300|300|P
20150911|FBHS|153194|173147|P
20150911|FBIO|26150|55138|P
20150911|FBIZ|400|500|P
20150911|FBNC|100|300|P
20150911|FBNK|400|700|P
20150911|FBP|27495|50211|P
20150911|FBR|102965|202181|P
20150911|FBRC|2800|3000|P
20150911|FBT|5790|14325|P
20150911|FC|400|700|P
20150911|FCAM|0|100|P
20150911|FCAU|316586|473287|P
20150911|FCB|3465|6361|P
20150911|FCBC|100|300|P
20150911|FCCO|0|300|P
20150911|FCE.A|26088|80454|P
20150911|FCE.B|0|1200|P
20150911|FCEL|101920|157246|P
20150911|FCF|15180|23638|P
20150911|FCFS|5900|8700|P
20150911|FCG|68046|70324|P
20150911|FCH|17112|36753|P
20150911|FCH-A|100|100|P
20150911|FCN|2732|4758|P
20150911|FCNCA|107|207|P
20150911|FCO|1200|6502|P
20150911|FCOM|100|200|P
20150911|FCS|183834|256277|P
20150911|FCSC|8900|19100|P
20150911|FCT|0|400|P
20150911|FCX|1665306|2633393|P
20150911|FDD|3262|10176|P
20150911|FDEF|1100|1800|P
20150911|FDI|100|551|P
20150911|FDIS|265|1548|P
20150911|FDL|21302|30760|P
20150911|FDM|100|202|P
20150911|FDML|9949|45056|P
20150911|FDN|15031|49108|P
20150911|FDP|2537|5813|P
20150911|FDS|9708|11208|P
20150911|FDT|300|570|P
20150911|FDTS|0|200|P
20150911|FDUS|2190|2290|P
20150911|FDX|77605|226067|P
20150911|FE|111867|212926|P
20150911|FEEU|179|762|P
20150911|FEI|3700|9000|P
20150911|FEIC|8113|13213|P
20150911|FEIM|0|400|P
20150911|FELE|6800|8700|P
20150911|FELP|4200|6200|P
20150911|FEM|0|1601|P
20150911|FEMS|0|300|P
20150911|FEN|6300|22900|P
20150911|FENG|4900|6400|P
20150911|FENX|5516|22803|P
20150911|FENY|3689|8318|P
20150911|FEO|900|1000|P
20150911|FEP|5553|11646|P
20150911|FES|0|100|P
20150911|FET|22832|49061|P
20150911|FEU|700|800|P
20150911|FEX|25268|73936|P
20150911|FEYE|208657|317175|P
20150911|FEZ|126949|201388|P
20150911|FF|4229|6578|P
20150911|FFBC|7300|13600|P
20150911|FFC|1000|2503|P
20150911|FFG|2670|2770|P
20150911|FFIC|848|6561|P
20150911|FFIN|3400|4400|P
20150911|FFIV|92337|150168|P
20150911|FFKT|1200|1700|P
20150911|FFNW|0|867|P
20150911|FFTY|800|1900|P
20150911|FFWM|1100|5100|P
20150911|FGB|1700|1900|P
20150911|FGD|0|3571|P
20150911|FGEN|66125|125206|P
20150911|FGL|200|700|P
20150911|FGP|28006|33240|P
20150911|FHCO|1700|2600|P
20150911|FHK|600|600|P
20150911|FHLC|535|1392|P
20150911|FHN|49245|112101|P
20150911|FHY|200|200|P
20150911|FI|10814|14688|P
20150911|FIBK|2700|4300|P
20150911|FICO|3674|13280|P
20150911|FIDU|1473|1703|P
20150911|FIEG|6860|8960|P
20150911|FIEU|2119|3443|P
20150911|FIF|200|300|P
20150911|FIG|12903|46724|P
20150911|FIGY|100|539|P
20150911|FII|19729|24756|P
20150911|FILL|4474|4574|P
20150911|FINL|30958|59832|P
20150911|FINU|0|100|P
20150911|FIS|69892|101845|P
20150911|FISI|1500|2500|P
20150911|FISV|44951|61482|P
20150911|FIT|131344|252198|P
20150911|FITB|258021|324426|P
20150911|FITBI|2282|2282|P
20150911|FIVE|114452|170425|P
20150911|FIVN|900|17497|P
20150911|FIVZ|0|200|P
20150911|FIW|748|1930|P
20150911|FIX|6570|22525|P
20150911|FIZZ|3642|4542|P
20150911|FJP|500|500|P
20150911|FKU|3200|5200|P
20150911|FL|110809|153475|P
20150911|FLAG|0|100|P
20150911|FLDM|21080|47569|P
20150911|FLEX|117906|240731|P
20150911|FLGE|0|100|P
20150911|FLIC|400|900|P
20150911|FLIR|16008|44908|P
20150911|FLKS|2000|2300|P
20150911|FLL|400|1400|P
20150911|FLML|1700|5500|P
20150911|FLO|41843|64513|P
20150911|FLOT|9177|10894|P
20150911|FLR|94651|139166|P
20150911|FLRN|133|333|P
20150911|FLS|49679|60747|P
20150911|FLT|49195|70668|P
20150911|FLTB|0|100|P
20150911|FLTR|1000|3972|P
20150911|FLTX|5698|10837|P
20150911|FLWS|6102|20999|P
20150911|FLXN|17882|24845|P
20150911|FLXS|1700|2200|P
20150911|FLY|1300|5300|P
20150911|FM|5147|7787|P
20150911|FMAT|0|591|P
20150911|FMBI|11291|15670|P
20150911|FMC|49497|61602|P
20150911|FMD|4400|4600|P
20150911|FMER|27959|46572|P
20150911|FMI|10354|20651|P
20150911|FMN|0|400|P
20150911|FMNB|104|204|P
20150911|FMO|9077|19848|P
20150911|FMS|7817|15854|P
20150911|FMSA|53488|75206|P
20150911|FMX|18055|27755|P
20150911|FMY|0|100|P
20150911|FN|3405|12764|P
20150911|FNB|31781|46570|P
20150911|FNBC|5200|9571|P
20150911|FNCL|0|4069|P
20150911|FNDA|2079|8282|P
20150911|FNDB|1102|1654|P
20150911|FNDC|3146|5019|P
20150911|FNDE|1123|3158|P
20150911|FNDF|659|11085|P
20150911|FNDX|1277|5621|P
20150911|FNF|9870|40138|P
20150911|FNFG|76011|97804|P
20150911|FNFV|6183|10883|P
20150911|FNGN|9914|17114|P
20150911|FNHC|700|1200|P
20150911|FNI|0|968|P
20150911|FNK|2400|3704|P
20150911|FNLC|100|1000|P
20150911|FNSR|504552|1016148|P
20150911|FNV|66233|128668|P
20150911|FNWB|300|300|P
20150911|FNX|1540|13336|P
20150911|FNY|2970|4306|P
20150911|FOE|10792|30000|P
20150911|FOF|1700|3567|P
20150911|FOGO|1757|2857|P
20150911|FOLD|99676|175999|P
20150911|FOMX|3400|3600|P
20150911|FONR|233|533|P
20150911|FOR|15771|17071|P
20150911|FORD|26711|28115|P
20150911|FORM|3201|10112|P
20150911|FORR|1500|2300|P
20150911|FOSL|64531|93076|P
20150911|FOX|210528|307571|P
20150911|FOXA|735212|949104|P
20150911|FOXF|2500|2900|P
20150911|FPA|100|100|P
20150911|FPE|4922|5322|P
20150911|FPF|6030|9605|P
20150911|FPI|1074|1374|P
20150911|FPL|100|600|P
20150911|FPO|8752|14357|P
20150911|FPP|200|1100|P
20150911|FPRX|20914|34025|P
20150911|FPT|0|100|P
20150911|FPX|3475|9324|P
20150911|FR|37254|47156|P
20150911|FRA|600|2100|P
20150911|FRAK|2257|4153|P
20150911|FRAN|75116|137378|P
20150911|FRBA|0|200|P
20150911|FRBK|5437|31771|P
20150911|FRC|40853|51860|P
20150911|FRC-A|0|200|P
20150911|FRED|7225|10945|P
20150911|FREE|3000|11000|P
20150911|FREL|995|1295|P
20150911|FRGI|4326|7826|P
20150911|FRI|6359|10915|P
20150911|FRM|400|37726|P
20150911|FRME|19057|22657|P
20150911|FRO|23455|47101|P
20150911|FRP|2300|5400|P
20150911|FRPH|0|1445|P
20150911|FRPT|18800|23808|P
20150911|FRSH|3437|4237|P
20150911|FRT|13130|20430|P
20150911|FSAM|2726|11226|P
20150911|FSB|1000|8600|P
20150911|FSBK|0|200|P
20150911|FSC|73949|113556|P
20150911|FSD|100|200|P
20150911|FSFR|3100|5756|P
20150911|FSGI|639|9562|P
20150911|FSI|0|400|P
20150911|FSIC|10900|25849|P
20150911|FSL|19758|35763|P
20150911|FSLR|119648|221694|P
20150911|FSM|26390|36570|P
20150911|FSNN|0|1400|P
20150911|FSP|8800|30876|P
20150911|FSS|1600|5455|P
20150911|FSTA|211|998|P
20150911|FSTR|13117|50974|P
20150911|FSV|0|300|P
20150911|FSYS|5197|5997|P
20150911|FSZ|100|200|P
20150911|FT|200|500|P
20150911|FTA|12951|65207|P
20150911|FTAI|3340|5740|P
20150911|FTC|11490|42785|P
20150911|FTCS|0|100|P
20150911|FTD|4700|5500|P
20150911|FTEC|279|2055|P
20150911|FTEK|300|400|P
20150911|FTF|0|300|P
20150911|FTGC|5000|5100|P
20150911|FTI|107492|172385|P
20150911|FTK|53109|117493|P
20150911|FTLS|1215|1215|P
20150911|FTNT|72344|106001|P
20150911|FTR|2050578|2800614|P
20150911|FTRPR|100|500|P
20150911|FTSL|400|600|P
20150911|FTSM|2100|3200|P
20150911|FTT|0|100|P
20150911|FTW|100|100|P
20150911|FTY|0|300|P
20150911|FUE|419|419|P
20150911|FUEL|7648|15220|P
20150911|FUL|4921|9841|P
20150911|FULL|100|200|P
20150911|FULT|43818|61021|P
20150911|FUN|3636|5581|P
20150911|FUND|100|300|P
20150911|FUR|1096|3896|P
20150911|FUTS|100|10088|P
20150911|FUTY|685|1669|P
20150911|FV|60512|70462|P
20150911|FVD|7355|33644|P
20150911|FVE|600|5900|P
20150911|FVL|0|3050|P
20150911|FWDI|0|100|P
20150911|FWM|4428|6428|P
20150911|FWP|1000|2200|P
20150911|FWRD|1300|3800|P
20150911|FXA|5922|10022|P
20150911|FXB|2600|2767|P
20150911|FXC|4510|8231|P
20150911|FXCB|0|300|P
20150911|FXCM|13373|16073|P
20150911|FXD|31045|39888|P
20150911|FXE|130669|161600|P
20150911|FXEN|3529|6029|P
20150911|FXEU|400|2600|P
20150911|FXF|2085|3257|P
20150911|FXG|18377|65243|P
20150911|FXH|14529|35740|P
20150911|FXI|3181571|5257179|P
20150911|FXL|2807|62685|P
20150911|FXN|7271|39631|P
20150911|FXO|31823|47447|P
20150911|FXP|21440|49313|P
20150911|FXR|7098|23659|P
20150911|FXU|3317|28871|P
20150911|FXY|5834|9695|P
20150911|FXZ|2233|7565|P
20150911|FYC|712|1916|P
20150911|FYLD|900|2361|P
20150911|FYT|1480|7346|P
20150911|FYX|700|9333|P
20150911|G|9418|15352|P
20150911|GAB|13873|20028|P
20150911|GAB-G|3528|5228|P
20150911|GAB-H|1800|1900|P
20150911|GABC|200|700|P
20150911|GAF|0|125|P
20150911|GAIA|1000|2400|P
20150911|GAIN|1700|2590|P
20150911|GAINN|0|1300|P
20150911|GAL|0|2500|P
20150911|GALE|28981|43167|P
20150911|GALT|800|1698|P
20150911|GALTU|0|200|P
20150911|GAM|13870|21166|P
20150911|GAME|1500|12900|P
20150911|GARS|100|300|P
20150911|GAS|14681|40461|P
20150911|GASL|191888|334722|P
20150911|GASS|700|2800|P
20150911|GB|1932|6632|P
20150911|GBAB|300|700|P
20150911|GBCI|37826|53362|P
20150911|GBDC|1100|2212|P
20150911|GBF|0|528|P
20150911|GBIM|1100|2300|P
20150911|GBL|1800|6100|P
20150911|GBLI|2800|3500|P
20150911|GBLIZ|0|100|P
20150911|GBNK|500|1700|P
20150911|GBR|0|200|P
20150911|GBSN|107167|941485|P
20150911|GBT|1083|1483|P
20150911|GBX|14257|24585|P
20150911|GCAP|8799|25094|P
20150911|GCC|7387|14125|P
20150911|GCH|0|1100|P
20150911|GCI|28362|59365|P
20150911|GCO|8596|23679|P
20150911|GCV|600|700|P
20150911|GD|47664|74880|P
20150911|GDDY|15163|26960|P
20150911|GDEN|0|300|P
20150911|GDF|0|960|P
20150911|GDJJ|0|100|P
20150911|GDL|100|447|P
20150911|GDO|0|284|P
20150911|GDOT|22569|32333|P
20150911|GDP|19544|39624|P
20150911|GDP-C|200|600|P
20150911|GDP-D|100|200|P
20150911|GDV|300|600|P
20150911|GDX|3918946|9969786|P
20150911|GDXJ|770473|1281127|P
20150911|GDXS|2543|8643|P
20150911|GDXX|1200|5282|P
20150911|GE|1142095|1557939|P
20150911|GEF|10637|18287|P
20150911|GEF.B|700|900|P
20150911|GEK|700|2200|P
20150911|GEL|11540|17957|P
20150911|GEN|6200|9300|P
20150911|GENC|0|100|P
20150911|GENE|27888|47150|P
20150911|GEO|8039|15250|P
20150911|GEOS|15158|16558|P
20150911|GEQ|100|300|P
20150911|GER|3300|6300|P
20150911|GERN|115393|163851|P
20150911|GES|33690|53226|P
20150911|GEUR|0|1000|P
20150911|GEVO|11516|13796|P
20150911|GEX|0|448|P
20150911|GF|0|1824|P
20150911|GFA|19273|87947|P
20150911|GFF|2600|5485|P
20150911|GFI|159163|518131|P
20150911|GFN|900|2100|P
20150911|GG|531075|812279|P
20150911|GGACW|200|30400|P
20150911|GGAL|8148|17636|P
20150911|GGB|195313|427646|P
20150911|GGG|33677|35077|P
20150911|GGM|400|1200|P
20150911|GGN|2400|4000|P
20150911|GGN-B|3140|5902|P
20150911|GGOV|2000|6299|P
20150911|GGP|255600|324729|P
20150911|GGP-A|1400|1400|P
20150911|GGT|800|1217|P
20150911|GGT-B|0|100|P
20150911|GGZ|0|735|P
20150911|GHC|200|1145|P
20150911|GHDX|7900|15042|P
20150911|GHI|400|400|P
20150911|GHII|0|400|P
20150911|GHL|8850|11650|P
20150911|GHM|200|1300|P
20150911|GHY|800|5800|P
20150911|GHYG|4751|4855|P
20150911|GI|800|2300|P
20150911|GIB|13400|19599|P
20150911|GIFI|1700|3638|P
20150911|GIG|28682|65465|P
20150911|GIGA|15200|18000|P
20150911|GII|0|1000|P
20150911|GIII|9369|23269|P
20150911|GIL|5742|8392|P
20150911|GILD|571776|945782|P
20150911|GILT|600|3600|P
20150911|GIM|1200|2000|P
20150911|GIMO|11643|44495|P
20150911|GIS|43145|110044|P
20150911|GK|3100|5800|P
20150911|GKOS|2100|4700|P
20150911|GLAD|2800|3000|P
20150911|GLBL|18922|64276|P
20150911|GLD|456864|734366|P
20150911|GLDD|10171|24083|P
20150911|GLDX|100|100|P
20150911|GLF|34343|46923|P
20150911|GLL|2520|3020|P
20150911|GLNG|62069|140102|P
20150911|GLO|600|3200|P
20150911|GLOB|6290|9280|P
20150911|GLOG|27249|59120|P
20150911|GLOG-A|0|300|P
20150911|GLOP|1200|1800|P
20150911|GLOW|0|700|P
20150911|GLP|8250|13196|P
20150911|GLPG|800|6800|P
20150911|GLPI|35493|55636|P
20150911|GLPW|2006|5106|P
20150911|GLQ|200|1621|P
20150911|GLRE|4000|8300|P
20150911|GLRI|637|11292|P
20150911|GLT|2499|3499|P
20150911|GLTR|1900|20385|P
20150911|GLU|0|100|P
20150911|GLUU|44294|74027|P
20150911|GLV|100|2500|P
20150911|GLW|171515|226828|P
20150911|GM|727366|1000411|P
20150911|GM+A|0|4937|P
20150911|GM+B|5358|13729|P
20150911|GMAN|5560|8660|P
20150911|GMCR|454166|720493|P
20150911|GME|103559|138393|P
20150911|GMED|10935|18339|P
20150911|GMF|17151|25000|P
20150911|GMLP|5908|13716|P
20150911|GMM|100|1814|P
20150911|GMO|200|300|P
20150911|GMOM|0|300|P
20150911|GMT|10048|11448|P
20150911|GMZ|1000|4100|P
20150911|GNBC|3900|6800|P
20150911|GNC|79060|128029|P
20150911|GNCA|12152|32152|P
20150911|GNCMA|5900|9700|P
20150911|GNE|1100|1200|P
20150911|GNE-A|0|100|P
20150911|GNK|3133|5033|P
20150911|GNL|20600|43042|P
20150911|GNMK|5100|7300|P
20150911|GNR|12100|16031|P
20150911|GNRC|25586|29585|P
20150911|GNRT|10352|27094|P
20150911|GNT|600|1697|P
20150911|GNTX|89957|127993|P
20150911|GNVC|600|1000|P
20150911|GNW|193086|273375|P
20150911|GOF|2300|3400|P
20150911|GOGL|6000|23900|P
20150911|GOGO|32650|47817|P
20150911|GOL|27600|37000|P
20150911|GOLD|186385|324960|P
20150911|GOMO|400|1200|P
20150911|GOOD|500|1400|P
20150911|GOOG|86646|122658|P
20150911|GOOGL|98596|151734|P
20150911|GORO|5069|21145|P
20150911|GOV|21972|44292|P
20150911|GOVT|3899|20100|P
20150911|GPC|18786|28386|P
20150911|GPI|25078|32178|P
20150911|GPIC|100|100|P
20150911|GPK|31970|70252|P
20150911|GPL|7431|11231|P
20150911|GPM|650|1086|P
20150911|GPN|22169|45326|P
20150911|GPOR|102535|242817|P
20150911|GPP|5600|7300|P
20150911|GPRE|20570|45072|P
20150911|GPRO|594513|1365130|P
20150911|GPS|250088|357299|P
20150911|GPT|12252|23114|P
20150911|GPX|700|900|P
20150911|GQRE|0|2570|P
20150911|GRA|17700|24406|P
20150911|GRAM|972|3872|P
20150911|GRBK|9200|43019|P
20150911|GRC|500|900|P
20150911|GREK|56923|113991|P
20150911|GRF|100|300|P
20150911|GRFS|46026|103021|P
20150911|GRH|500|1600|P
20150911|GRH-C|0|200|P
20150911|GRI|0|100|P
20150911|GRMN|129387|186450|P
20150911|GRN|500|500|P
20150911|GRO|0|100|P
20150911|GROW|100|200|P
20150911|GRPN|285684|438747|P
20150911|GRU|0|100|P
20150911|GRUB|174836|220928|P
20150911|GRX|170|2270|P
20150911|GS|184586|283241|P
20150911|GS-B|0|100|P
20150911|GS-C|0|300|P
20150911|GS-D|200|700|P
20150911|GS-I|400|500|P
20150911|GS-J|200|300|P
20150911|GS-K|0|1100|P
20150911|GSAT|71700|137079|P
20150911|GSB|0|500|P
20150911|GSBC|3400|4500|P
20150911|GSBD|1991|2091|P
20150911|GSC|100|600|P
20150911|GSF|1700|2100|P
20150911|GSG|12986|15699|P
20150911|GSH|0|200|P
20150911|GSI|600|700|P
20150911|GSIG|100|1600|P
20150911|GSIT|0|200|P
20150911|GSJ|1901|1901|P
20150911|GSK|90135|140743|P
20150911|GSL|0|1300|P
20150911|GSL-B|0|100|P
20150911|GSM|11844|16664|P
20150911|GSOL|1000|2300|P
20150911|GSP|200|700|P
20150911|GSS|2100|21900|P
20150911|GST|26441|31956|P
20150911|GST-A|200|3900|P
20150911|GST-B|0|100|P
20150911|GSV|23819|52021|P
20150911|GSVC|200|1800|P
20150911|GSY|2344|5099|P
20150911|GT|117369|251398|P
20150911|GTE|81389|158330|P
20150911|GTIM|400|1600|P
20150911|GTLS|29976|36876|P
20150911|GTN|35650|55503|P
20150911|GTS|1328|2912|P
20150911|GTT|6500|9000|P
20150911|GTU|200|3100|P
20150911|GTY|6512|9608|P
20150911|GUID|5226|8326|P
20150911|GULF|1100|1600|P
20150911|GULTU|0|142001|P
20150911|GUNR|29132|83512|P
20150911|GUR|502|2922|P
20150911|GURE|4300|4800|P
20150911|GURU|100|6054|P
20150911|GUSH|4614|10514|P
20150911|GUT|100|100|P
20150911|GV|748|1080|P
20150911|GVA|6950|11367|P
20150911|GVAL|2156|9761|P
20150911|GVI|538|1938|P
20150911|GVP|5148|5148|P
20150911|GWB|8335|24135|P
20150911|GWGH|200|200|P
20150911|GWL|100|10288|P
20150911|GWPH|9118|16108|P
20150911|GWR|60864|90164|P
20150911|GWRE|12225|21051|P
20150911|GWRU|1100|1400|P
20150911|GWW|43831|49138|P
20150911|GWX|9423|15184|P
20150911|GXC|13050|22479|P
20150911|GXF|400|500|P
20150911|GXG|1300|4162|P
20150911|GXP|29894|42807|P
20150911|GYEN|1336|1536|P
20150911|GYLD|12829|23646|P
20150911|GYRO|100|100|P
20150911|GZT|0|608|P
20150911|H|21961|37698|P
20150911|HA|44494|62580|P
20150911|HABT|11100|19617|P
20150911|HACK|8038|27035|P
20150911|HAE|2769|7161|P
20150911|HAFC|1200|7753|P
20150911|HAIN|49436|77939|P
20150911|HAL|523164|747897|P
20150911|HALL|100|800|P
20150911|HALO|47661|61509|P
20150911|HAO|5979|7165|P
20150911|HAP|1503|72145|P
20150911|HAR|34957|56599|P
20150911|HART|300|3775|P
20150911|HAS|48611|81378|P
20150911|HASI|1297|4319|P
20150911|HAWK|28502|47357|P
20150911|HAYN|4000|6092|P
20150911|HBAN|573160|716702|P
20150911|HBHC|30533|45873|P
20150911|HBHCL|200|852|P
20150911|HBI|63811|179439|P
20150911|HBIO|3011|7211|P
20150911|HBM|4277|7403|P
20150911|HBNC|500|700|P
20150911|HBP|400|700|P
20150911|HCA|196186|299989|P
20150911|HCAP|0|1404|P
20150911|HCBK|155446|187298|P
20150911|HCC|9567|18732|P
20150911|HCCI|4100|4600|P
20150911|HCHC|1400|3600|P
20150911|HCI|4127|5090|P
20150911|HCKT|3910|6951|P
20150911|HCLP|24437|41442|P
20150911|HCN|40915|69238|P
20150911|HCOM|0|300|P
20150911|HCP|126480|181011|P
20150911|HCSG|5754|7053|P
20150911|HD|188491|261959|P
20150911|HDB|33862|78099|P
20150911|HDEF|0|800|P
20150911|HDG|400|6249|P
20150911|HDGE|6435|46535|P
20150911|HDLS|0|100|P
20150911|HDLV|1738|3238|P
20150911|HDNG|100|400|P
20150911|HDP|28186|68558|P
20150911|HDRAW|0|5000|P
20150911|HDS|219371|549378|P
20150911|HDSN|3500|7800|P
20150911|HDV|8546|30155|P
20150911|HE|3117|6800|P
20150911|HEAR|2990|8290|P
20150911|HEB|700|1200|P
20150911|HEDJ|290710|535979|P
20150911|HEEM|2346|9679|P
20150911|HEES|6512|11300|P
20150911|HEFA|75703|93764|P
20150911|HEI|10567|16246|P
20150911|HEI.A|12214|17347|P
20150911|HELE|5586|8986|P
20150911|HELI|6870|69401|P
20150911|HEOP|400|1300|P
20150911|HEP|2086|3105|P
20150911|HEQ|0|2702|P
20150911|HES|141692|291648|P
20150911|HEWG|24026|107245|P
20150911|HEWI|0|1066|P
20150911|HEWJ|62427|75170|P
20150911|HEWL|0|3000|P
20150911|HEWP|0|100|P
20150911|HEZU|87977|134214|P
20150911|HF|33492|40092|P
20150911|HFBC|0|100|P
20150911|HFC|65101|139194|P
20150911|HFEZ|0|100|P
20150911|HFWA|300|900|P
20150911|HFXE|0|300|P
20150911|HFXI|650|12576|P
20150911|HGG|3006|5106|P
20150911|HGH|100|100|P
20150911|HGJP|0|700|P
20150911|HGR|5928|12943|P
20150911|HGSH|0|800|P
20150911|HGT|3198|6305|P
20150911|HH|500|24100|P
20150911|HHC|9168|14388|P
20150911|HHS|7180|79564|P
20150911|HI|4376|13322|P
20150911|HIBB|19562|27129|P
20150911|HIE|537|1837|P
20150911|HIFR|4037|14753|P
20150911|HIFS|0|100|P
20150911|HIG|91163|122388|P
20150911|HIG+|0|2000|P
20150911|HIHO|500|1064|P
20150911|HII|5954|13254|P
20150911|HIIQ|500|1200|P
20150911|HIL|800|24065|P
20150911|HILL|24601|76263|P
20150911|HILO|0|100|P
20150911|HIMX|41871|61060|P
20150911|HIO|1400|7500|P
20150911|HIPS|2600|3200|P
20150911|HIVE|3900|8030|P
20150911|HIW|18004|38973|P
20150911|HIX|400|1000|P
20150911|HJV|1000|1300|P
20150911|HK|192064|327851|P
20150911|HKTV|100|9000|P
20150911|HL|173421|246863|P
20150911|HLF|36677|47060|P
20150911|HLI|600|1500|P
20150911|HLIT|13993|27652|P
20150911|HLS|28631|40033|P
20150911|HLT|211297|324885|P
20150911|HLTH|40323|62151|P
20150911|HLX|47541|111223|P
20150911|HMC|10807|27409|P
20150911|HME|8537|24731|P
20150911|HMHC|21449|62309|P
20150911|HMIN|600|2500|P
20150911|HMLP|500|1300|P
20150911|HMN|2300|2500|P
20150911|HMNF|100|1357|P
20150911|HMPR|200|1300|P
20150911|HMST|1705|2505|P
20150911|HMSY|40393|67991|P
20150911|HMTV|800|5100|P
20150911|HMY|375574|663360|P
20150911|HNH|2000|2800|P
20150911|HNI|4979|11433|P
20150911|HNNA|100|598|P
20150911|HNP|3200|5371|P
20150911|HNR|1935|2135|P
20150911|HNRG|3600|9569|P
20150911|HNSN|100|600|P
20150911|HNT|7574|13419|P
20150911|HNW|100|1800|P
20150911|HOFT|1000|2600|P
20150911|HOG|193825|231945|P
20150911|HOLI|6545|21945|P
20150911|HOLX|117228|209997|P
20150911|HOMB|3000|5800|P
20150911|HOML|475|1949|P
20150911|HON|140521|194964|P
20150911|HOS|60451|97903|P
20150911|HOT|97328|231422|P
20150911|HOTR|7104|36058|P
20150911|HOV|232790|307799|P
20150911|HOVNP|0|1300|P
20150911|HP|179187|245416|P
20150911|HPF|0|400|P
20150911|HPI|200|200|P
20150911|HPJ|3400|4700|P
20150911|HPP|14398|29685|P
20150911|HPQ|232692|472227|P
20150911|HPS|100|300|P
20150911|HPT|27590|45130|P
20150911|HPT-D|100|100|P
20150911|HPY|6990|10990|P
20150911|HQCL|5743|8042|P
20150911|HQH|1300|10357|P
20150911|HQL|0|850|P
20150911|HQY|20679|34279|P
20150911|HR|61301|101208|P
20150911|HRB|130376|185781|P
20150911|HRC|15687|29791|P
20150911|HRG|7721|12804|P
20150911|HRL|32409|47408|P
20150911|HRS|18200|46891|P
20150911|HRTG|7792|15600|P
20150911|HRTX|61908|94452|P
20150911|HRZN|0|100|P
20150911|HSBC|69713|106582|P
20150911|HSC|53740|80432|P
20150911|HSCZ|0|660|P
20150911|HSEA|100|100|P
20150911|HSEB|400|700|P
20150911|HSFC-B|0|100|P
20150911|HSGX|700|1000|P
20150911|HSIC|15541|18541|P
20150911|HSII|700|2977|P
20150911|HSKA|1700|2100|P
20150911|HSNI|5023|12016|P
20150911|HSON|100|400|P
20150911|HSPX|0|1000|P
20150911|HST|214233|272409|P
20150911|HSTM|2908|4908|P
20150911|HSY|30975|36337|P
20150911|HT|17073|24183|P
20150911|HTA|41843|75124|P
20150911|HTBI|2000|7330|P
20150911|HTBK|1500|5371|P
20150911|HTBX|4943|14243|P
20150911|HTCH|2700|11750|P
20150911|HTD|625|1325|P
20150911|HTGC|6093|8292|P
20150911|HTGM|500|1300|P
20150911|HTH|10522|14956|P
20150911|HTHT|8000|15200|P
20150911|HTLD|29701|42145|P
20150911|HTLF|400|2500|P
20150911|HTM|46700|59800|P
20150911|HTR|100|200|P
20150911|HTS|13145|19058|P
20150911|HTS-A|0|100|P
20150911|HTUS|0|7950|P
20150911|HTWR|21500|25607|P
20150911|HTY|0|245|P
20150911|HTZ|225636|293302|P
20150911|HUB.A|200|1400|P
20150911|HUB.B|16471|31240|P
20150911|HUBG|6400|13200|P
20150911|HUBS|8800|16400|P
20150911|HUM|23419|35714|P
20150911|HUN|64568|124497|P
20150911|HURC|500|600|P
20150911|HURN|13400|21800|P
20150911|HUSA|0|100|P
20150911|HVT|1798|2508|P
20150911|HW|19494|27698|P
20150911|HWAY|17459|30462|P
20150911|HWCC|1725|3225|P
20150911|HWKN|200|200|P
20150911|HXL|40891|90382|P
20150911|HY|2600|5645|P
20150911|HYB|0|651|P
20150911|HYD|3796|12321|P
20150911|HYEM|4267|7938|P
20150911|HYF|2400|13440|P
20150911|HYG|543993|966699|P
20150911|HYGS|300|8337|P
20150911|HYH|24520|37645|P
20150911|HYI|300|1000|P
20150911|HYLD|0|1100|P
20150911|HYLS|0|625|P
20150911|HYMB|10315|13550|P
20150911|HYS|10738|15944|P
20150911|HYT|600|2400|P
20150911|HYXU|0|731|P
20150911|HZN|1700|3612|P
20150911|HZNP|83454|152764|P
20150911|HZO|5909|13985|P
20150911|I|9650|15772|P
20150911|IACI|35559|72859|P
20150911|IAE|1116|1116|P
20150911|IAF|0|200|P
20150911|IAG|483647|575297|P
20150911|IAI|1691|17453|P
20150911|IAK|4484|4684|P
20150911|IART|16098|21798|P
20150911|IAT|18161|34803|P
20150911|IAU|89172|262413|P
20150911|IBA|100|700|P
20150911|IBB|173693|255469|P
20150911|IBCP|2100|4000|P
20150911|IBDB|100|100|P
20150911|IBDF|0|600|P
20150911|IBDH|0|4523|P
20150911|IBDJ|1368|1368|P
20150911|IBDK|0|1400|P
20150911|IBDM|112|112|P
20150911|IBDP|400|600|P
20150911|IBDQ|0|218|P
20150911|IBIO|3200|6500|P
20150911|IBKC|5300|10535|P
20150911|IBKCP|0|100|P
20150911|IBKR|11044|60314|P
20150911|IBLN|0|315|P
20150911|IBM|143275|173157|P
20150911|IBME|1966|4139|P
20150911|IBMF|2000|4300|P
20150911|IBMH|11993|11993|P
20150911|IBMI|1815|2407|P
20150911|IBMK|100|100|P
20150911|IBN|244806|454620|P
20150911|IBND|9791|11591|P
20150911|IBOC|5200|11000|P
20150911|IBP|6000|12830|P
20150911|IBTX|2400|4100|P
20150911|ICA|3800|3800|P
20150911|ICAD|400|2400|P
20150911|ICB|848|3378|P
20150911|ICBK|1000|1500|P
20150911|ICCC|200|900|P
20150911|ICD|900|900|P
20150911|ICE|42257|67908|P
20150911|ICF|15329|25021|P
20150911|ICFI|900|2000|P
20150911|ICL|3900|13649|P
20150911|ICLD|1200|1808|P
20150911|ICLR|30256|78628|P
20150911|ICOL|5696|5696|P
20150911|ICON|34284|65557|P
20150911|ICPT|15601|22103|P
20150911|ICUI|2400|7172|P
20150911|IDA|4942|6042|P
20150911|IDCC|9311|18289|P
20150911|IDE|0|545|P
20150911|IDHB|0|100|P
20150911|IDI|100|600|P
20150911|IDLV|2239|5063|P
20150911|IDN|200|3100|P
20150911|IDOG|0|2600|P
20150911|IDRA|60727|89306|P
20150911|IDSY|3800|8518|P
20150911|IDT|1700|4400|P
20150911|IDTI|197764|245923|P
20150911|IDU|14076|40720|P
20150911|IDV|15150|58488|P
20150911|IDX|27748|47493|P
20150911|IDXX|39024|43724|P
20150911|IEC|0|100|P
20150911|IEF|70846|94674|P
20150911|IEFA|56570|97473|P
20150911|IEI|14143|19075|P
20150911|IEIL|370|970|P
20150911|IEIS|0|221|P
20150911|IELG|1026|1026|P
20150911|IEMG|544416|577441|P
20150911|IEO|18574|79417|P
20150911|IEP|1360|2063|P
20150911|IESC|0|500|P
20150911|IEUR|7267|8667|P
20150911|IEV|121113|151529|P
20150911|IEX|17300|25255|P
20150911|IEZ|19029|45393|P
20150911|IF|700|700|P
20150911|IFF|22542|28472|P
20150911|IFGL|1000|17994|P
20150911|IFN|650|1350|P
20150911|IFON|700|800|P
20150911|IFV|0|3301|P
20150911|IG|31137|41231|P
20150911|IGA|0|600|P
20150911|IGD|991|2691|P
20150911|IGE|33159|129482|P
20150911|IGF|5447|17382|P
20150911|IGI|268|368|P
20150911|IGLD|0|700|P
20150911|IGM|300|1300|P
20150911|IGN|190|790|P
20150911|IGOV|500|500|P
20150911|IGR|3900|6433|P
20150911|IGT|41888|66441|P
20150911|IGV|13317|42895|P
20150911|IHC|0|100|P
20150911|IHD|500|600|P
20150911|IHDG|8395|30658|P
20150911|IHE|300|1774|P
20150911|IHF|2799|14788|P
20150911|IHG|7952|21360|P
20150911|IHI|2412|6196|P
20150911|IHS|5200|7403|P
20150911|IHT|0|100|P
20150911|IHY|0|1554|P
20150911|IID|100|600|P
20150911|IIF|3100|6755|P
20150911|III|2100|22553|P
20150911|IIIN|2001|3301|P
20150911|IIJI|0|200|P
20150911|IILG|2685|5085|P
20150911|IIM|2022|2433|P
20150911|IIVI|4979|10879|P
20150911|IJH|110870|149871|P
20150911|IJJ|2163|4717|P
20150911|IJK|1164|6576|P
20150911|IJR|52213|103149|P
20150911|IJS|1647|5705|P
20150911|IJT|7311|7778|P
20150911|IKAN|100|100|P
20150911|IKGH|0|200|P
20150911|IL|4885|12788|P
20150911|ILF|41061|61230|P
20150911|ILMN|78100|106757|P
20150911|ILTB|100|1042|P
20150911|IM|71299|145388|P
20150911|IMAX|31861|40191|P
20150911|IMDZ|2900|4700|P
20150911|IMGN|40881|78811|P
20150911|IMH|3000|4600|P
20150911|IMI|2400|3500|P
20150911|IMKTA|4000|7803|P
20150911|IMMR|5600|12100|P
20150911|IMMU|21500|29000|P
20150911|IMMY|600|1700|P
20150911|IMN|1200|14739|P
20150911|IMNP|1000|2600|P
20150911|IMO|25701|36432|P
20150911|IMOS|3000|10100|P
20150911|IMPR|1600|2200|P
20150911|IMPV|31605|66937|P
20150911|IMS|14440|28834|P
20150911|IMUC|100|200|P
20150911|INAP|4400|13800|P
20150911|INB|900|1080|P
20150911|INBK|200|1100|P
20150911|INCO|700|6600|P
20150911|INCR|6609|21808|P
20150911|INCY|90415|142497|P
20150911|IND|300|500|P
20150911|INDA|102847|238562|P
20150911|INDB|4104|5104|P
20150911|INDL|20978|47072|P
20150911|INDY|6675|22946|P
20150911|INF|200|1300|P
20150911|INFI|21190|27690|P
20150911|INFN|166277|270152|P
20150911|INFU|800|900|P
20150911|INFY|114853|203313|P
20150911|ING|257257|302354|P
20150911|INGN|7200|13400|P
20150911|INGR|8869|18156|P
20150911|ININ|3100|4900|P
20150911|INN|2800|6800|P
20150911|INO|24668|37416|P
20150911|INOV|16533|26833|P
20150911|INP|0|290|P
20150911|INPH|1500|1500|P
20150911|INR|580|1580|P
20150911|INS|0|100|P
20150911|INSM|19905|58684|P
20150911|INSY|22206|30330|P
20150911|INT|12627|25046|P
20150911|INTC|1971803|2397480|P
20150911|INTG|100|100|P
20150911|INTL|4200|10800|P
20150911|INTT|1500|4301|P
20150911|INTU|118116|182546|P
20150911|INTX|100|100|P
20150911|INUV|100|600|P
20150911|INVE|1000|1700|P
20150911|INVN|30590|37555|P
20150911|INVT|300|400|P
20150911|INWK|4500|10739|P
20150911|INXN|8228|16990|P
20150911|INXX|0|300|P
20150911|INZ|381|381|P
20150911|IO|9800|10700|P
20150911|IOC|38415|57757|P
20150911|IOO|4500|15555|P
20150911|IOSP|5200|7800|P
20150911|IP|46540|79795|P
20150911|IPAC|1010|6987|P
20150911|IPAR|4000|6400|P
20150911|IPAS|1700|2200|P
20150911|IPAY|0|275|P
20150911|IPCC|1100|1400|P
20150911|IPCI|850|2798|P
20150911|IPCM|10525|17899|P
20150911|IPDN|0|100|P
20150911|IPE|400|860|P
20150911|IPFF|17175|19126|P
20150911|IPG|177453|291006|P
20150911|IPGP|23347|38014|P
20150911|IPHI|2661|6618|P
20150911|IPHS|6490|9190|P
20150911|IPI|21500|49902|P
20150911|IPKW|100|100|P
20150911|IPL-D|300|300|P
20150911|IPO|0|400|P
20150911|IPWR|300|300|P
20150911|IPXL|32425|50025|P
20150911|IQDE|0|505|P
20150911|IQDF|700|19101|P
20150911|IQDY|0|400|P
20150911|IQI|1200|6995|P
20150911|IQNT|32042|59826|P
20150911|IR|88249|203583|P
20150911|IRBT|40597|49297|P
20150911|IRC|1200|10016|P
20150911|IRDM|25062|51146|P
20150911|IRET|22282|40800|P
20150911|IRET-|0|200|P
20150911|IRG|700|2000|P
20150911|IRIX|100|500|P
20150911|IRL|0|100|P
20150911|IRM|77634|109131|P
20150911|IRMD|100|200|P
20150911|IROQ|200|200|P
20150911|IRR|600|1600|P
20150911|IRS|2200|5035|P
20150911|IRT|3100|6900|P
20150911|IRWD|52364|134217|P
20150911|IRY|730|1261|P
20150911|ISBC|101435|147554|P
20150911|ISCA|1713|4766|P
20150911|ISCF|0|797|P
20150911|ISD|2300|10500|P
20150911|ISDR|1770|1870|P
20150911|ISF|100|700|P
20150911|ISG|800|800|P
20150911|ISH|300|500|P
20150911|ISH-B|0|1000|P
20150911|ISIG|100|6250|P
20150911|ISIL|25782|42608|P
20150911|ISIS|123944|164177|P
20150911|ISLE|12121|20438|P
20150911|ISM|100|100|P
20150911|ISNS|0|100|P
20150911|ISP|100|100|P
20150911|ISR|7558|16575|P
20150911|ISRA|101|601|P
20150911|ISRG|10961|14161|P
20150911|ISSC|2304|2404|P
20150911|ISSI|4910|7788|P
20150911|IST|0|298|P
20150911|ISTB|405|705|P
20150911|ISTR|600|800|P
20150911|IT|5100|6900|P
20150911|ITA|15771|18158|P
20150911|ITB|199970|394884|P
20150911|ITC|43058|63848|P
20150911|ITCI|14436|31978|P
20150911|ITE|3500|5900|P
20150911|ITEK|7680|12605|P
20150911|ITG|35226|61648|P
20150911|ITI|3500|7700|P
20150911|ITM|20505|29965|P
20150911|ITOT|7715|13989|P
20150911|ITR|5308|7161|P
20150911|ITRI|11400|28500|P
20150911|ITRN|1300|1300|P
20150911|ITT|19976|28571|P
20150911|ITUB|542618|973192|P
20150911|ITUS|300|2100|P
20150911|ITW|33126|48435|P
20150911|IUSB|0|200|P
20150911|IUSG|1582|5540|P
20150911|IUSV|1225|1705|P
20150911|IVAC|600|1800|P
20150911|IVC|7420|12027|P
20150911|IVE|89298|140678|P
20150911|IVOG|606|806|P
20150911|IVOO|1973|2273|P
20150911|IVOV|100|200|P
20150911|IVR|33982|56997|P
20150911|IVTY|1600|2800|P
20150911|IVV|729952|1068831|P
20150911|IVW|71236|160248|P
20150911|IVZ|69823|124098|P
20150911|IWB|119482|372376|P
20150911|IWC|3426|9590|P
20150911|IWD|220436|319583|P
20150911|IWF|119934|241775|P
20150911|IWL|200|200|P
20150911|IWM|2408194|4076055|P
20150911|IWN|239571|430470|P
20150911|IWO|66093|157630|P
20150911|IWP|5827|35982|P
20150911|IWR|9485|14961|P
20150911|IWS|17687|69943|P
20150911|IWV|42035|78491|P
20150911|IWX|250|880|P
20150911|IWY|8511|10039|P
20150911|IX|2500|4845|P
20150911|IXC|6384|15411|P
20150911|IXG|1150|1250|P
20150911|IXJ|2442|3958|P
20150911|IXN|3175|42386|P
20150911|IXP|300|4596|P
20150911|IXUS|13495|31846|P
20150911|IXYS|2914|9118|P
20150911|IYC|773|2006|P
20150911|IYE|153077|219039|P
20150911|IYF|28632|40840|P
20150911|IYG|6220|8820|P
20150911|IYH|97967|120562|P
20150911|IYJ|4267|9019|P
20150911|IYK|1289|2289|P
20150911|IYLD|0|1861|P
20150911|IYM|38909|58663|P
20150911|IYR|1058262|1653710|P
20150911|IYT|57919|78770|P
20150911|IYW|10143|27419|P
20150911|IYY|2251|2637|P
20150911|IYZ|14774|33060|P
20150911|JACK|45774|58390|P
20150911|JAGX|0|599|P
20150911|JAH|67379|96879|P
20150911|JAKK|33998|48026|P
20150911|JASN|500|500|P
20150911|JASO|11769|32323|P
20150911|JAXB|1090|2290|P
20150911|JAZZ|34450|63093|P
20150911|JBHT|69871|160907|P
20150911|JBL|62981|97001|P
20150911|JBLU|399351|649565|P
20150911|JBSS|500|800|P
20150911|JBT|2600|6684|P
20150911|JCAP|1200|1700|P
20150911|JCE|300|6854|P
20150911|JCI|97594|242382|P
20150911|JCOM|7506|11698|P
20150911|JCP|330120|484153|P
20150911|JCS|0|700|P
20150911|JD|537374|1349673|P
20150911|JDD|200|400|P
20150911|JDST|133701|508596|P
20150911|JE|4236|6330|P
20150911|JEC|25598|33152|P
20150911|JEQ|0|400|P
20150911|JETS|0|600|P
20150911|JFC|800|1580|P
20150911|JFR|700|4300|P
20150911|JGH|100|200|P
20150911|JGV|0|313|P
20150911|JGW|2939|3539|P
20150911|JHDG|1400|1600|P
20150911|JHI|522|522|P
20150911|JHP|100|472|P
20150911|JHS|0|1552|P
20150911|JHX|0|357|P
20150911|JIVE|24468|50807|P
20150911|JJA|0|1246|P
20150911|JJC|1093|1193|P
20150911|JJE|0|331|P
20150911|JJG|7900|26405|P
20150911|JJSF|1083|1483|P
20150911|JKD|289|389|P
20150911|JKE|200|6400|P
20150911|JKF|100|100|P
20150911|JKG|0|1304|P
20150911|JKH|790|2084|P
20150911|JKHY|40876|52676|P
20150911|JKI|164|3114|P
20150911|JKK|0|109|P
20150911|JKL|100|5199|P
20150911|JKS|17969|29769|P
20150911|JLL|2900|6900|P
20150911|JMBA|13800|23162|P
20150911|JMEI|28439|71843|P
20150911|JMF|10619|18961|P
20150911|JMG|6722|10522|P
20150911|JMI|300|400|P
20150911|JMLP|100|300|P
20150911|JMP|800|6052|P
20150911|JNJ|262036|387834|P
20150911|JNK|331022|1333726|P
20150911|JNP|3234|24666|P
20150911|JNPR|220131|281581|P
20150911|JNS|87883|114108|P
20150911|JNUG|851937|1335400|P
20150911|JO|6315|11204|P
20150911|JOB|0|600|P
20150911|JOBS|4801|6801|P
20150911|JOE|14332|24165|P
20150911|JOEZ|21734|51200|P
20150911|JOF|0|100|P
20150911|JONE|65174|87715|P
20150911|JOUT|1507|1607|P
20150911|JOY|226242|329563|P
20150911|JP|4200|6100|P
20150911|JPC|0|200|P
20150911|JPEM|0|500|P
20150911|JPEP|300|1100|P
20150911|JPI|0|900|P
20150911|JPIN|0|325|P
20150911|JPM|404420|796731|P
20150911|JPM+|620|14829|P
20150911|JPM-A|200|200|P
20150911|JPM-B|200|4000|P
20150911|JPM-D|200|300|P
20150911|JPM-E|0|200|P
20150911|JPM-F|100|100|P
20150911|JPM-G|2291|3191|P
20150911|JPM-H|700|3200|P
20150911|JPMV|2200|2200|P
20150911|JPN|854|1570|P
20150911|JPNL|3900|4400|P
20150911|JPS|11300|12139|P
20150911|JPXN|0|3800|P
20150911|JQC|2470|19276|P
20150911|JRI|0|100|P
20150911|JRJC|2514|4620|P
20150911|JRO|610|1110|P
20150911|JRS|1400|2600|P
20150911|JRVR|0|700|P
20150911|JSC|148|1096|P
20150911|JSD|0|1500|P
20150911|JSM|500|1100|P
20150911|JST|0|2100|P
20150911|JTD|100|300|P
20150911|JTP|9500|19030|P
20150911|JTPY|0|100|P
20150911|JUNO|84874|126758|P
20150911|JVA|400|8200|P
20150911|JW.A|12190|20490|P
20150911|JWN|57868|128256|P
20150911|JXI|213|1148|P
20150911|JYNT|0|100|P
20150911|K|51780|77252|P
20150911|KAI|900|2600|P
20150911|KALU|9622|12622|P
20150911|KAMN|1386|2894|P
20150911|KANG|18327|28927|P
20150911|KAR|11076|48117|P
20150911|KATE|99361|202885|P
20150911|KB|6237|9460|P
20150911|KBA|2577|5477|P
20150911|KBAL|600|2400|P
20150911|KBE|114998|153499|P
20150911|KBH|61628|87746|P
20150911|KBIO|293668|496321|P
20150911|KBR|56573|104174|P
20150911|KBSF|0|600|P
20150911|KBWB|1787|2587|P
20150911|KBWC|600|600|P
20150911|KBWD|305|4680|P
20150911|KBWP|0|395|P
20150911|KBWR|444|1711|P
20150911|KBWY|0|1500|P
20150911|KCAP|1500|11419|P
20150911|KCE|0|1591|P
20150911|KCG|16254|48630|P
20150911|KCLI|200|400|P
20150911|KCNY|4600|5400|P
20150911|KE|400|2500|P
20150911|KED|100|2200|P
20150911|KEF|100|496|P
20150911|KEG|58218|97430|P
20150911|KELYA|2200|6000|P
20150911|KEM|700|7896|P
20150911|KEN|0|1000|P
20150911|KEP|11782|14982|P
20150911|KERX|47682|86633|P
20150911|KEX|16348|20598|P
20150911|KEY|296733|499196|P
20150911|KEYS|3801|7801|P
20150911|KEYW|13106|16506|P
20150911|KF|900|1517|P
20150911|KFRC|4800|9208|P
20150911|KFY|8645|12732|P
20150911|KGC|1095115|1596014|P
20150911|KHC|100447|165633|P
20150911|KHI|800|2306|P
20150911|KIE|7518|11280|P
20150911|KIM|101153|158147|P
20150911|KIM-I|300|300|P
20150911|KIM-K|0|100|P
20150911|KIN|0|200|P
20150911|KING|9189|16638|P
20150911|KINS|900|3186|P
20150911|KIO|0|400|P
20150911|KIQ|2800|3600|P
20150911|KIRK|3722|6422|P
20150911|KITE|45543|74311|P
20150911|KKD|66422|156526|P
20150911|KKR|116411|182863|P
20150911|KLAC|98163|137334|P
20150911|KLD|310|2610|P
20150911|KLDW|0|702|P
20150911|KLIC|61526|95174|P
20150911|KLXI|9219|24319|P
20150911|KMB|12829|28628|P
20150911|KMDA|100|600|P
20150911|KMF|5565|8919|P
20150911|KMG|1500|4400|P
20150911|KMI|385057|641878|P
20150911|KMI+|100|7155|P
20150911|KMM|0|582|P
20150911|KMPA|0|100|P
20150911|KMPH|2437|4667|P
20150911|KMPR|3600|4000|P
20150911|KMT|36561|40856|P
20150911|KMX|99527|131765|P
20150911|KN|44630|60614|P
20150911|KND|9469|24801|P
20150911|KNDI|16627|31545|P
20150911|KNL|2023|5677|P
20150911|KNOP|2500|4400|P
20150911|KNOW|100|925|P
20150911|KNX|56848|71890|P
20150911|KO|251787|499612|P
20150911|KODK|6000|9450|P
20150911|KOF|400|900|P
20150911|KOL|3130|9603|P
20150911|KOLD|1225|1225|P
20150911|KONA|1500|2400|P
20150911|KONE|400|784|P
20150911|KOP|6700|14297|P
20150911|KOPN|2300|4300|P
20150911|KORS|147025|193150|P
20150911|KORU|200|1100|P
20150911|KOS|38486|55148|P
20150911|KPTI|17156|27358|P
20150911|KR|568295|1020540|P
20150911|KRA|10713|15330|P
20150911|KRC|28692|49192|P
20150911|KRE|293810|420252|P
20150911|KRG|8721|13648|P
20150911|KRNT|900|900|P
20150911|KRNY|25030|34565|P
20150911|KRO|7872|18172|P
20150911|KS|21918|37758|P
20150911|KSM|0|200|P
20150911|KSS|72842|112143|P
20150911|KSU|61331|82431|P
20150911|KT|16444|18944|P
20150911|KTCC|100|400|P
20150911|KTF|0|559|P
20150911|KTN|0|500|P
20150911|KTOS|17896|28278|P
20150911|KTP|500|500|P
20150911|KTWO|1800|5000|P
20150911|KUTV|0|2600|P
20150911|KVHI|724|3306|P
20150911|KW|8184|14084|P
20150911|KWEB|0|300|P
20150911|KWN|300|300|P
20150911|KWR|1200|2000|P
20150911|KXI|0|1100|P
20150911|KYE|400|900|P
20150911|KYN|3700|6300|P
20150911|KYO|100|1342|P
20150911|KYTH|10195|41581|P
20150911|KZ|390|2698|P
20150911|L|45798|52285|P
20150911|LABD|40669|51294|P
20150911|LABL|1000|1200|P
20150911|LABU|29970|56678|P
20150911|LAD|21872|25594|P
20150911|LADR|1200|4499|P
20150911|LAG|2300|17775|P
20150911|LAKE|8210|15421|P
20150911|LAMR|8883|17083|P
20150911|LANC|4700|6300|P
20150911|LAND|100|100|P
20150911|LAWS|2200|3000|P
20150911|LAYN|6796|16856|P
20150911|LAZ|18422|41379|P
20150911|LB|73411|104487|P
20150911|LBAI|0|1700|P
20150911|LBF|0|700|P
20150911|LBIO|11529|18903|P
20150911|LBIX|200|200|P
20150911|LBJ|1600|1900|P
20150911|LBMH|2500|9314|P
20150911|LBRDA|3549|12149|P
20150911|LBRDK|8301|9822|P
20150911|LBTYA|136466|233287|P
20150911|LBTYK|132304|269882|P
20150911|LBY|2100|2800|P
20150911|LC|129554|161664|P
20150911|LCI|36632|50623|P
20150911|LCM|3700|5200|P
20150911|LCNB|0|100|P
20150911|LCUT|600|5501|P
20150911|LDL|6700|11397|P
20150911|LDOS|8217|13917|P
20150911|LDR|1300|3000|P
20150911|LDRH|10404|11632|P
20150911|LE|91069|148548|P
20150911|LEA|23931|31487|P
20150911|LEAF|14537|18237|P
20150911|LECO|29428|36528|P
20150911|LEE|2400|37900|P
20150911|LEG|42307|89517|P
20150911|LEI|1700|2535|P
20150911|LEJU|2000|4600|P
20150911|LEMB|1100|2286|P
20150911|LEN|158015|201800|P
20150911|LEN.B|800|3630|P
20150911|LEO|900|4020|P
20150911|LEU|100|900|P
20150911|LF|3398|34291|P
20150911|LFC|26222|47536|P
20150911|LFL|22544|30544|P
20150911|LFUS|2802|3302|P
20150911|LFVN|4140|4140|P
20150911|LG|4393|6393|P
20150911|LGCY|5186|14228|P
20150911|LGCYO|100|900|P
20150911|LGCYP|481|581|P
20150911|LGF|45753|66309|P
20150911|LGI|0|1000|P
20150911|LGIH|25016|50622|P
20150911|LGND|13000|19520|P
20150911|LH|41372|61558|P
20150911|LHCG|17995|24500|P
20150911|LHO|61669|70290|P
20150911|LHO-I|0|200|P
20150911|LIFE|7127|8427|P
20150911|LII|12300|16900|P
20150911|LILA|9669|90972|P
20150911|LILAK|49679|79235|P
20150911|LINC|3400|4473|P
20150911|LIND|8993|15199|P
20150911|LINDW|0|335|P
20150911|LINE|30912|89493|P
20150911|LION|2270|5870|P
20150911|LIOX|1613|9048|P
20150911|LIQD|800|39325|P
20150911|LIQT|500|1600|P
20150911|LIT|2400|3835|P
20150911|LITB|200|300|P
20150911|LITE|33490|57448|P
20150911|LIVE|100|700|P
20150911|LJPC|22715|44912|P
20150911|LKFN|300|3300|P
20150911|LKQ|57397|98100|P
20150911|LL|44365|52479|P
20150911|LLEM|0|200|P
20150911|LLL|21728|37069|P
20150911|LLNW|2200|20631|P
20150911|LLTC|185535|228458|P
20150911|LLY|133860|250317|P
20150911|LM|42875|82707|P
20150911|LMAT|600|1900|P
20150911|LMCA|53733|71733|P
20150911|LMCK|83716|116911|P
20150911|LMIA|600|1300|P
20150911|LMLP|2988|3288|P
20150911|LMNR|9000|38356|P
20150911|LMNS|300|4081|P
20150911|LMNX|5822|13750|P
20150911|LMOS|4630|12004|P
20150911|LMRK|0|100|P
20150911|LMT|50373|73540|P
20150911|LNC|27975|64303|P
20150911|LNCE|5700|7033|P
20150911|LNCO|26074|99313|P
20150911|LNDC|700|1100|P
20150911|LNG|1051082|1725998|P
20150911|LNKD|146285|212247|P
20150911|LNN|5538|6738|P
20150911|LNT|12456|22173|P
20150911|LNTH|300|1545|P
20150911|LOAN|200|300|P
20150911|LOB|1000|3800|P
20150911|LOCK|41476|59167|P
20150911|LOCO|34850|58645|P
20150911|LODE|347975|372053|P
20150911|LOGI|28183|50665|P
20150911|LOGM|10310|12810|P
20150911|LOJN|0|400|P
20150911|LONG|0|200|P
20150911|LOOK|100|100|P
20150911|LOPE|19238|38138|P
20150911|LOR|0|400|P
20150911|LORL|2000|3700|P
20150911|LOV|406|3198|P
20150911|LOW|123341|216353|P
20150911|LOXO|900|3500|P
20150911|LPCN|7498|13898|P
20150911|LPG|4800|7932|P
20150911|LPI|95543|128805|P
20150911|LPL|14275|20481|P
20150911|LPLA|36236|41237|P
20150911|LPNT|5635|9362|P
20150911|LPSN|14414|29780|P
20150911|LPT|26813|49152|P
20150911|LPTH|200|200|P
20150911|LPTN|1300|41626|P
20150911|LPX|71288|99736|P
20150911|LQ|16467|64572|P
20150911|LQD|146517|188884|P
20150911|LQDT|5420|13020|P
20150911|LRAD|0|300|P
20150911|LRCX|43621|98176|P
20150911|LRE|550|6790|P
20150911|LRGF|500|500|P
20150911|LRN|6902|12116|P
20150911|LSCC|21425|29035|P
20150911|LSG|10000|15022|P
20150911|LSTK|1700|1700|P
20150911|LSTR|12645|19785|P
20150911|LTBR|1300|1900|P
20150911|LTC|7017|14593|P
20150911|LTPZ|1000|1628|P
20150911|LTRPA|26062|47205|P
20150911|LTRX|4400|9700|P
20150911|LTS|11622|36564|P
20150911|LTS-A|566|566|P
20150911|LTXB|16472|20583|P
20150911|LUB|800|2098|P
20150911|LUK|62184|89690|P
20150911|LULU|645864|1804687|P
20150911|LUNA|0|200|P
20150911|LUV|129681|253356|P
20150911|LUX|419|1892|P
20150911|LVL|0|960|P
20150911|LVLT|34800|61721|P
20150911|LVNTA|22640|42357|P
20150911|LVS|202998|261307|P
20150911|LWAY|700|1200|P
20150911|LWC|100|1163|P
20150911|LXFR|400|600|P
20150911|LXFT|4301|13884|P
20150911|LXK|46127|69277|P
20150911|LXP|68192|149432|P
20150911|LXP-C|0|200|P
20150911|LXRX|24487|36975|P
20150911|LXU|11732|20109|P
20150911|LYB|255343|338978|P
20150911|LYG|34664|39243|P
20150911|LYTS|900|2300|P
20150911|LYV|26667|34252|P
20150911|LZB|5476|13820|P
20150911|M|101343|219917|P
20150911|MA|145155|275107|P
20150911|MAA|28058|52928|P
20150911|MAC|59262|75911|P
20150911|MACK|67178|96366|P
20150911|MAIN|2650|3850|P
20150911|MAMS|200|4968|P
20150911|MAN|13140|25355|P
20150911|MANH|11809|22497|P
20150911|MANT|3505|7105|P
20150911|MANU|0|900|P
20150911|MAR|140738|158383|P
20150911|MARA|3789|4989|P
20150911|MARK|5816|8316|P
20150911|MAS|150781|258808|P
20150911|MASI|33196|40906|P
20150911|MAT|364448|408566|P
20150911|MATR|300|500|P
20150911|MATW|5900|11460|P
20150911|MATX|10923|19395|P
20150911|MAV|100|350|P
20150911|MB|7700|14500|P
20150911|MBB|5236|12909|P
20150911|MBFI|19317|28417|P
20150911|MBFIP|0|7200|P
20150911|MBG|400|1384|P
20150911|MBI|69215|116683|P
20150911|MBII|300|500|P
20150911|MBLY|808814|1328524|P
20150911|MBRG|0|100|P
20150911|MBT|36130|114306|P
20150911|MBTF|2700|2800|P
20150911|MBUU|2800|14845|P
20150911|MBWM|0|143|P
20150911|MC|3600|6794|P
20150911|MCA|0|100|P
20150911|MCBC|0|1000|P
20150911|MCC|2518|5618|P
20150911|MCD|289076|455894|P
20150911|MCEP|1600|1900|P
20150911|MCF|13159|27159|P
20150911|MCFT|4900|16500|P
20150911|MCHI|49714|136794|P
20150911|MCHP|192543|347649|P
20150911|MCHX|1100|1800|P
20150911|MCI|0|200|P
20150911|MCK|40409|94502|P
20150911|MCN|100|100|P
20150911|MCO|24284|36651|P
20150911|MCR|100|300|P
20150911|MCRB|6900|12011|P
20150911|MCRI|3100|5100|P
20150911|MCRN|14226|24286|P
20150911|MCS|600|1613|P
20150911|MCUR|300|400|P
20150911|MCY|4816|5716|P
20150911|MCZ|3600|24725|P
20150911|MD|11600|20100|P
20150911|MDAS|12092|15564|P
20150911|MDC|12323|22975|P
20150911|MDCA|15942|26734|P
20150911|MDCO|110978|136323|P
20150911|MDD|400|2799|P
20150911|MDGN|7404|10704|P
20150911|MDIV|987|9097|P
20150911|MDLY|1100|3200|P
20150911|MDLZ|294962|520429|P
20150911|MDM|2700|20600|P
20150911|MDP|53545|76161|P
20150911|MDR|96670|135812|P
20150911|MDRX|157087|197945|P
20150911|MDSO|19346|28546|P
20150911|MDT|155139|316847|P
20150911|MDU|21431|30951|P
20150911|MDVN|47953|88946|P
20150911|MDVX|2100|15096|P
20150911|MDXG|63896|80296|P
20150911|MDY|127156|189505|P
20150911|MDYG|253|472|P
20150911|MDYV|100|409|P
20150911|MEA|361994|435188|P
20150911|MED|1700|2900|P
20150911|MEET|800|15849|P
20150911|MEG|80218|141595|P
20150911|MEI|11231|24004|P
20150911|MEIL|500|1900|P
20150911|MEIP|3000|4400|P
20150911|MELA|0|1284|P
20150911|MELI|65556|81268|P
20150911|MEMP|145064|198895|P
20150911|MEN|869|1866|P
20150911|MENT|19489|53655|P
20150911|MEOH|60470|67514|P
20150911|MEP|5099|5999|P
20150911|MER-D|400|500|P
20150911|MER-K|100|100|P
20150911|MER-M|0|100|P
20150911|MERC|10096|18191|P
20150911|MESG|4344|25004|P
20150911|MET|145911|218627|P
20150911|METR|200|1330|P
20150911|MFA|79939|106770|P
20150911|MFC|115102|141333|P
20150911|MFG|33014|154345|P
20150911|MFL|0|2450|P
20150911|MFLX|2476|5907|P
20150911|MFM|0|1900|P
20150911|MFRI|0|700|P
20150911|MFRM|204252|371192|P
20150911|MFT|0|900|P
20150911|MG|100|2000|P
20150911|MGA|86018|147674|P
20150911|MGC|645|5529|P
20150911|MGCD|1993|3333|P
20150911|MGEE|1700|4569|P
20150911|MGF|0|641|P
20150911|MGI|7700|12385|P
20150911|MGIC|0|98494|P
20150911|MGK|11852|23218|P
20150911|MGLN|3862|5962|P
20150911|MGM|123900|204707|P
20150911|MGN|1200|2200|P
20150911|MGNX|17480|33225|P
20150911|MGPI|600|3100|P
20150911|MGR|200|200|P
20150911|MGRC|2800|4100|P
20150911|MGT|0|300|P
20150911|MGU|800|1400|P
20150911|MGV|1369|7891|P
20150911|MGYR|0|477|P
20150911|MH-A|500|500|P
20150911|MHD|100|300|P
20150911|MHFI|34423|61029|P
20150911|MHG|1400|11800|P
20150911|MHGC|1900|6925|P
20150911|MHH|0|100|P
20150911|MHI|100|100|P
20150911|MHK|42240|61643|P
20150911|MHLD|10855|17628|P
20150911|MHN|100|100|P
20150911|MHNC|525|525|P
20150911|MHO|18356|31756|P
20150911|MHO-A|100|300|P
20150911|MHR|231418|388195|P
20150911|MHR-C|1700|3900|P
20150911|MHR-D|300|2941|P
20150911|MHY|3700|5500|P
20150911|MIC|13693|26501|P
20150911|MIDD|33485|50050|P
20150911|MIDU|2075|7775|P
20150911|MIDZ|300|1700|P
20150911|MIE|5654|19164|P
20150911|MIFI|16029|33262|P
20150911|MIK|41027|73301|P
20150911|MIL|4900|17800|P
20150911|MIN|4844|8844|P
20150911|MINC|139|7731|P
20150911|MIND|2500|2800|P
20150911|MINI|30481|33131|P
20150911|MINT|5433|11136|P
20150911|MITK|900|1200|P
20150911|MITL|12783|18183|P
20150911|MITT|4545|9683|P
20150911|MITT-A|0|100|P
20150911|MIXT|900|3100|P
20150911|MIY|0|100|P
20150911|MJN|42052|83035|P
20150911|MKC|18945|26845|P
20150911|MKL|2100|2700|P
20150911|MKSI|6549|11888|P
20150911|MKTO|11334|19174|P
20150911|MKTX|8642|41121|P
20150911|MLAB|100|100|P
20150911|MLHR|9995|28707|P
20150911|MLI|5237|11570|P
20150911|MLM|70648|104595|P
20150911|MLN|119|3880|P
20150911|MLNK|300|1400|P
20150911|MLNX|23854|53784|P
20150911|MLP|0|300|P
20150911|MLPA|6133|11216|P
20150911|MLPC|200|200|P
20150911|MLPG|0|100|P
20150911|MLPI|13104|55828|P
20150911|MLPJ|100|300|P
20150911|MLPL|79118|143423|P
20150911|MLPN|13696|22049|P
20150911|MLPW|100|600|P
20150911|MLPX|30758|36558|P
20150911|MLPY|700|2000|P
20150911|MLR|1000|1000|P
20150911|MLSS|3100|3400|P
20150911|MLVF|100|100|P
20150911|MM|188600|282376|P
20150911|MMAC|300|733|P
20150911|MMC|75440|102014|P
20150911|MMD|0|100|P
20150911|MMI|5700|8100|P
20150911|MMLP|3014|6914|P
20150911|MMM|95608|140402|P
20150911|MMP|40731|52793|P
20150911|MMS|7221|12080|P
20150911|MMSI|14692|27261|P
20150911|MMT|100|200|P
20150911|MMU|0|100|P
20150911|MMV|815|815|P
20150911|MMYT|5546|6446|P
20150911|MN|4200|9100|P
20150911|MNA|1046|1046|P
20150911|MNGA|4292|33037|P
20150911|MNI|27288|40588|P
20150911|MNK|50247|134996|P
20150911|MNKD|114392|165268|P
20150911|MNOV|9997|11397|P
20150911|MNP|0|1200|P
20150911|MNR|8358|15144|P
20150911|MNRK|700|700|P
20150911|MNRO|5000|11562|P
20150911|MNST|32751|79663|P
20150911|MNTA|32137|79095|P
20150911|MNTX|1100|1300|P
20150911|MO|162228|201931|P
20150911|MOAT|1398|16827|P
20150911|MOBI|700|900|P
20150911|MOBL|23835|31035|P
20150911|MOD|1300|4100|P
20150911|MODN|400|4100|P
20150911|MOFG|200|500|P
20150911|MOG.A|6204|9206|P
20150911|MOH|46928|70949|P
20150911|MOKO|100|2010|P
20150911|MOLG|0|2900|P
20150911|MOMO|36264|131374|P
20150911|MON|124146|250962|P
20150911|MOO|7819|25831|P
20150911|MORE|6368|11789|P
20150911|MORL|3758|17338|P
20150911|MORN|2700|4900|P
20150911|MORT|582|1113|P
20150911|MOS|104299|245482|P
20150911|MOSY|100|1000|P
20150911|MOV|36657|48457|P
20150911|MPA|280|280|P
20150911|MPAA|15688|21088|P
20150911|MPB|0|100|P
20150911|MPC|127664|220668|P
20150911|MPEL|324994|475331|P
20150911|MPET|200|523|P
20150911|MPG|7500|12301|P
20150911|MPLX|62409|75533|P
20150911|MPO|8876|11927|P
20150911|MPV|0|300|P
20150911|MPW|66203|104669|P
20150911|MPWR|30701|37901|P
20150911|MPX|200|400|P
20150911|MQY|200|774|P
20150911|MR|9848|27112|P
20150911|MRC|81828|120215|P
20150911|MRCC|500|1100|P
20150911|MRCY|2700|5626|P
20150911|MRD|84806|158053|P
20150911|MRGE|33013|75837|P
20150911|MRIN|4600|13319|P
20150911|MRK|449763|691524|P
20150911|MRKT|7778|27914|P
20150911|MRLN|1151|10145|P
20150911|MRNS|1100|2600|P
20150911|MRO|574095|769936|P
20150911|MRTN|3304|7204|P
20150911|MRTX|36570|62474|P
20150911|MRVC|600|700|P
20150911|MRVL|1956353|4750667|P
20150911|MS|365397|513295|P
20150911|MS-A|0|700|P
20150911|MS-E|100|400|P
20150911|MS-G|0|300|P
20150911|MS-I|4700|4700|P
20150911|MSA|1549|2848|P
20150911|MSB|1300|1400|P
20150911|MSBF|0|200|P
20150911|MSCA|0|1100|P
20150911|MSCC|21674|29791|P
20150911|MSCI|30754|54954|P
20150911|MSD|1156|3130|P
20150911|MSEX|800|14775|P
20150911|MSFG|300|1300|P
20150911|MSFT|1376329|2240322|P
20150911|MSG|12414|20314|P
20150911|MSI|298031|389909|P
20150911|MSL|700|1000|P
20150911|MSLI|0|400|P
20150911|MSM|16723|20503|P
20150911|MSO|1585|6985|P
20150911|MSON|100|900|P
20150911|MSP|0|4400|P
20150911|MSTR|7600|58891|P
20150911|MSTX|7110|11610|P
20150911|MT|307299|441153|P
20150911|MTB|23406|30206|P
20150911|MTBC|0|200|P
20150911|MTCN|600|1874|P
20150911|MTD|13033|17833|P
20150911|MTDR|66150|98244|P
20150911|MTEX|0|100|P
20150911|MTG|132951|203433|P
20150911|MTGE|34538|56128|P
20150911|MTH|47601|86980|P
20150911|MTL|5400|13713|P
20150911|MTLS|1300|1500|P
20150911|MTN|9600|14600|P
20150911|MTOR|30769|49349|P
20150911|MTRN|9017|10617|P
20150911|MTRX|12936|27436|P
20150911|MTSC|8400|9400|P
20150911|MTSI|10264|18221|P
20150911|MTSN|5498|6998|P
20150911|MTT|0|1368|P
20150911|MTU|24760|65282|P
20150911|MTUM|8967|23267|P
20150911|MTW|71606|78606|P
20150911|MTX|3997|5897|P
20150911|MTZ|48528|64288|P
20150911|MU|1169393|1778570|P
20150911|MUA|400|400|P
20150911|MUB|11647|20869|P
20150911|MUE|0|100|P
20150911|MUH|0|100|P
20150911|MUI|0|3020|P
20150911|MUJ|100|1378|P
20150911|MUNI|0|323|P
20150911|MUR|182014|268394|P
20150911|MUS|0|1200|P
20150911|MUSA|8400|15100|P
20150911|MUX|42102|61865|P
20150911|MVC|100|1124|P
20150911|MVF|300|2358|P
20150911|MVG|400|1450|P
20150911|MVIS|1100|8752|P
20150911|MVO|700|3439|P
20150911|MVT|0|2180|P
20150911|MVV|4540|6411|P
20150911|MW|77301|163216|P
20150911|MWA|18851|29646|P
20150911|MWE|37351|98806|P
20150911|MWW|10518|25313|P
20150911|MX|15498|19862|P
20150911|MXF|0|258|P
20150911|MXI|700|7583|P
20150911|MXIM|90113|164430|P
20150911|MXL|7342|19142|P
20150911|MXPT|400|3300|P
20150911|MXWL|2900|3900|P
20150911|MY|2367|5466|P
20150911|MYC|0|100|P
20150911|MYCC|8229|21566|P
20150911|MYD|894|2071|P
20150911|MYE|4929|7915|P
20150911|MYF|0|300|P
20150911|MYGN|24450|41164|P
20150911|MYI|300|5800|P
20150911|MYJ|0|300|P
20150911|MYL|141142|233556|P
20150911|MYM|0|600|P
20150911|MYN|0|437|P
20150911|MYOS|0|500|P
20150911|MYRG|2432|10512|P
20150911|MYY|0|299|P
20150911|MZF|0|200|P
20150911|MZOR|0|300|P
20150911|MZZ|0|1200|P
20150911|N|22390|44900|P
20150911|NAC|848|1148|P
20150911|NAD|100|400|P
20150911|NADL|36668|46318|P
20150911|NAII|426|526|P
20150911|NAK|2000|2500|P
20150911|NAME|200|400|P
20150911|NAN|0|100|P
20150911|NANO|700|1200|P
20150911|NAO|700|4100|P
20150911|NAP|2100|2400|P
20150911|NASH|100|100|P
20150911|NAT|26293|61709|P
20150911|NATH|300|1100|P
20150911|NATI|9200|20147|P
20150911|NATL|300|800|P
20150911|NATR|200|500|P
20150911|NAUH|600|1400|P
20150911|NAV|71666|77986|P
20150911|NAVB|52429|114475|P
20150911|NAVG|400|700|P
20150911|NAVI|294653|575123|P
20150911|NBB|200|300|P
20150911|NBBC|400|2800|P
20150911|NBG|143806|360733|P
20150911|NBG-A|2200|17039|P
20150911|NBH|1266|4238|P
20150911|NBHC|2806|8793|P
20150911|NBIX|30731|63817|P
20150911|NBL|238400|351525|P
20150911|NBN|1263|1598|P
20150911|NBO|100|300|P
20150911|NBR|278906|334143|P
20150911|NBTB|4800|6780|P
20150911|NBW|100|500|P
20150911|NBY|700|4011|P
20150911|NC|1400|1800|P
20150911|NCA|500|1775|P
20150911|NCI|3600|9600|P
20150911|NCIT|200|3100|P
20150911|NCLH|73425|104045|P
20150911|NCMI|10000|51273|P
20150911|NCOM|0|200|P
20150911|NCQ|900|2000|P
20150911|NCR|188753|355547|P
20150911|NCS|7776|22121|P
20150911|NCT|4672|8433|P
20150911|NCT-C|0|500|P
20150911|NCTY|3327|12189|P
20150911|NCV|15300|31259|P
20150911|NCZ|10032|55084|P
20150911|NDAQ|17600|30905|P
20150911|NDLS|6500|14275|P
20150911|NDP|800|3385|P
20150911|NDRM|11800|24200|P
20150911|NDRO|312|612|P
20150911|NDSN|16638|21038|P
20150911|NE|460092|571347|P
20150911|NEA|100|1896|P
20150911|NEAR|200|400|P
20150911|NEE|189640|305536|P
20150911|NEE-C|0|100|P
20150911|NEE-J|1100|1100|P
20150911|NEE-P|0|3200|P
20150911|NEFF|300|1800|P
20150911|NEM|450224|754330|P
20150911|NEO|12013|24492|P
20150911|NEOG|3500|7143|P
20150911|NEON|1500|2600|P
20150911|NEOS|3000|6500|P
20150911|NEOT|1089|1889|P
20150911|NEP|119724|373839|P
20150911|NEPT|0|3500|P
20150911|NERV|400|400|P
20150911|NES|3300|5050|P
20150911|NETE|8068|26953|P
20150911|NEU|1600|2000|P
20150911|NEV|200|200|P
20150911|NEWM|12495|34541|P
20150911|NEWP|1200|3200|P
20150911|NEWR|10716|17623|P
20150911|NEWS|0|300|P
20150911|NEWT|600|8717|P
20150911|NFBK|8800|9800|P
20150911|NFG|19629|31970|P
20150911|NFJ|567|3495|P
20150911|NFLT|500|3656|P
20150911|NFLX|840285|1200146|P
20150911|NFO|0|300|P
20150911|NFRA|4220|8408|P
20150911|NFX|182528|282464|P
20150911|NG|76683|96181|P
20150911|NGD|273027|795634|P
20150911|NGE|700|1800|P
20150911|NGG|13578|15913|P
20150911|NGHC|6662|22446|P
20150911|NGHCO|200|200|P
20150911|NGHCZ|0|600|P
20150911|NGL|14765|28995|P
20150911|NGLS|40334|53636|P
20150911|NGS|4500|5800|P
20150911|NGVC|3906|10844|P
20150911|NHC|100|433|P
20150911|NHF|7191|27806|P
20150911|NHI|4784|13419|P
20150911|NHLD|2100|14200|P
20150911|NHS|1569|6687|P
20150911|NHTC|5000|7550|P
20150911|NI|108301|147886|P
20150911|NIB|1139|3039|P
20150911|NICE|4100|7218|P
20150911|NICK|400|1635|P
20150911|NID|300|1300|P
20150911|NIE|100|5899|P
20150911|NIHD|18883|35575|P
20150911|NILE|5300|6600|P
20150911|NIO|1300|1500|P
20150911|NJ|2206|3534|P
20150911|NJR|12667|16273|P
20150911|NJV|0|105|P
20150911|NK|5375|14345|P
20150911|NKA|0|900|P
20150911|NKE|122028|207998|P
20150911|NKG|200|497|P
20150911|NKTR|156028|173151|P
20150911|NKX|800|1875|P
20150911|NKY|606|5908|P
20150911|NL|100|900|P
20150911|NLNK|29063|49546|P
20150911|NLR|0|100|P
20150911|NLS|6126|12826|P
20150911|NLSN|44392|77168|P
20150911|NLST|400|2600|P
20150911|NLY|220701|300079|P
20150911|NLY-D|1200|1200|P
20150911|NM|5600|7080|P
20150911|NMA|0|400|P
20150911|NMBL|13996|54850|P
20150911|NMFC|1700|3438|P
20150911|NMIH|4640|14200|P
20150911|NML|677|4440|P
20150911|NMM|14050|20473|P
20150911|NMO|400|900|P
20150911|NMR|7740|35773|P
20150911|NMRX|1300|4700|P
20150911|NMY|0|4932|P
20150911|NMZ|3000|9214|P
20150911|NNA|2400|4740|P
20150911|NNBR|4964|9364|P
20150911|NNC|112|4929|P
20150911|NNI|1227|2027|P
20150911|NNN|41503|114407|P
20150911|NNVC|200|1300|P
20150911|NOA|200|500|P
20150911|NOAH|3632|5932|P
20150911|NOBL|10391|22770|P
20150911|NOC|41537|58420|P
20150911|NOG|112598|198646|P
20150911|NOK|625821|897621|P
20150911|NOR|5355|7055|P
20150911|NORD|3900|8400|P
20150911|NORW|389|3015|P
20150911|NOV|184872|282487|P
20150911|NOW|43176|57076|P
20150911|NP|2000|2900|P
20150911|NPBC|52565|80505|P
20150911|NPD|0|300|P
20150911|NPF|200|900|P
20150911|NPI|892|2084|P
20150911|NPM|684|10070|P
20150911|NPO|11621|14037|P
20150911|NPP|0|1400|P
20150911|NPT|0|200|P
20150911|NPTN|23913|29813|P
20150911|NQ|4210|9510|P
20150911|NQI|0|592|P
20150911|NQM|500|1000|P
20150911|NQP|0|200|P
20150911|NQS|0|2792|P
20150911|NQU|478|5078|P
20150911|NR|37049|55779|P
20150911|NRCIA|200|2200|P
20150911|NRF|108160|239668|P
20150911|NRF-A|0|700|P
20150911|NRF-B|0|500|P
20150911|NRG|145777|230179|P
20150911|NRIM|100|800|P
20150911|NRK|200|800|P
20150911|NRO|0|3325|P
20150911|NRP|30262|44766|P
20150911|NRT|600|800|P
20150911|NRX|900|3000|P
20150911|NRZ|44469|76888|P
20150911|NS|21672|34073|P
20150911|NSA|3897|17918|P
20150911|NSAM|18676|48108|P
20150911|NSC|121570|165253|P
20150911|NSH|6300|12528|P
20150911|NSIT|9162|16189|P
20150911|NSL|0|1000|P
20150911|NSM|40309|57759|P
20150911|NSP|6500|8202|P
20150911|NSPH|10665|11675|P
20150911|NSPR|200|500|P
20150911|NSR|9219|17572|P
20150911|NSSC|400|600|P
20150911|NSTG|2800|14800|P
20150911|NSU|4458|5770|P
20150911|NTAP|181017|228571|P
20150911|NTCT|19825|63587|P
20150911|NTEC|0|300|P
20150911|NTES|41361|58790|P
20150911|NTG|15100|16570|P
20150911|NTGR|12328|21819|P
20150911|NTI|42422|54772|P
20150911|NTIP|200|5300|P
20150911|NTK|1400|1900|P
20150911|NTLS|8494|18398|P
20150911|NTP|27517|30017|P
20150911|NTRA|2600|8451|P
20150911|NTRI|15700|31807|P
20150911|NTRS|57184|83072|P
20150911|NTRSP|0|1900|P
20150911|NTT|45638|64846|P
20150911|NTWK|200|400|P
20150911|NTX|0|200|P
20150911|NTZ|100|100|P
20150911|NUAN|68116|104313|P
20150911|NUE|36341|68294|P
20150911|NUGT|3163004|5754997|P
20150911|NURO|2300|2300|P
20150911|NUS|32753|48674|P
20150911|NUTR|400|500|P
20150911|NUV|839|839|P
20150911|NUVA|25400|60456|P
20150911|NUW|0|2005|P
20150911|NVAX|223102|385325|P
20150911|NVCN|7100|17261|P
20150911|NVDA|285981|463594|P
20150911|NVDQ|3400|12867|P
20150911|NVEC|1500|1800|P
20150911|NVEE|900|2143|P
20150911|NVET|4275|13661|P
20150911|NVFY|500|1400|P
20150911|NVG|100|700|P
20150911|NVGS|17530|20230|P
20150911|NVIV|5306|7959|P
20150911|NVLS|2600|4400|P
20150911|NVMI|600|1800|P
20150911|NVO|24649|31555|P
20150911|NVRO|13304|17992|P
20150911|NVS|36880|80139|P
20150911|NVTA|5325|6825|P
20150911|NVX|2264|2364|P
20150911|NWBI|32316|50687|P
20150911|NWBO|22849|49689|P
20150911|NWE|19380|30638|P
20150911|NWHM|1500|2200|P
20150911|NWL|75200|99456|P
20150911|NWN|2769|4169|P
20150911|NWPX|13271|58195|P
20150911|NWS|36123|55525|P
20150911|NWSA|181958|263061|P
20150911|NWY|500|2600|P
20150911|NX|17802|27055|P
20150911|NXJ|400|500|P
20150911|NXP|216|1291|P
20150911|NXPI|172029|296952|P
20150911|NXQ|200|3500|P
20150911|NXRT|7299|13593|P
20150911|NXST|19050|34040|P
20150911|NXTD|3600|15495|P
20150911|NXTM|19662|36729|P
20150911|NXZ|200|6138|P
20150911|NYCB|170610|239305|P
20150911|NYF|325|325|P
20150911|NYLD|45140|79137|P
20150911|NYLD.A|13674|19348|P
20150911|NYMT|38964|44130|P
20150911|NYMTP|0|300|P
20150911|NYMX|5913|15800|P
20150911|NYNY|100|200|P
20150911|NYRT|14287|21788|P
20150911|NYT|10616|28562|P
20150911|NZF|200|4209|P
20150911|NZH|2300|2600|P
20150911|O|42862|65486|P
20150911|OA|5666|13366|P
20150911|OAK|1940|4540|P
20150911|OAKS|400|2600|P
20150911|OAKS-A|0|100|P
20150911|OAPH|0|628|P
20150911|OAS|456425|639190|P
20150911|OB|800|1560|P
20150911|OC|21902|49190|P
20150911|OCAT|6300|7000|P
20150911|OCC|1239|1239|P
20150911|OCFC|500|800|P
20150911|OCIP|1200|4455|P
20150911|OCIR|3300|7000|P
20150911|OCLR|17410|83323|P
20150911|OCLS|3200|5651|P
20150911|OCLSW|0|1000|P
20150911|OCN|59067|69967|P
20150911|OCRX|800|1100|P
20150911|OCUL|5600|10600|P
20150911|ODFL|30168|45844|P
20150911|ODP|137546|188510|P
20150911|OEC|1100|1700|P
20150911|OEF|169527|224147|P
20150911|OESX|200|800|P
20150911|OEUH|0|400|P
20150911|OEUR|304|1304|P
20150911|OFC|17599|35545|P
20150911|OFG|45173|72002|P
20150911|OFG-A|0|100|P
20150911|OFIX|2093|5293|P
20150911|OFLX|400|500|P
20150911|OFS|0|100|P
20150911|OGE|19431|27968|P
20150911|OGEN|3389|9533|P
20150911|OGS|7893|13594|P
20150911|OGXI|7200|9400|P
20150911|OHAI|100|2218|P
20150911|OHGI|600|5600|P
20150911|OHI|34677|43033|P
20150911|OHRP|70269|85804|P
20150911|OI|53703|100528|P
20150911|OIA|0|984|P
20150911|OIBR|103688|144363|P
20150911|OIBR.C|0|16900|P
20150911|OIH|819540|1801737|P
20150911|OII|43302|62629|P
20150911|OIIM|0|200|P
20150911|OIL|275729|430307|P
20150911|OIS|34727|55946|P
20150911|OKE|122257|147734|P
20150911|OKS|66367|80023|P
20150911|OKSB|300|2700|P
20150911|OLBK|300|500|P
20150911|OLED|8600|15386|P
20150911|OLLI|34064|56224|P
20150911|OLN|35563|120904|P
20150911|OLP|800|1200|P
20150911|OMAB|1000|2300|P
20150911|OMAM|1200|2794|P
20150911|OMC|28918|42945|P
20150911|OMCL|1862|3688|P
20150911|OME|1744|7679|P
20150911|OMED|3100|5100|P
20150911|OMER|187131|252556|P
20150911|OMEX|5226|6626|P
20150911|OMG|5815|10057|P
20150911|OMI|16497|18127|P
20150911|OMN|1649|9893|P
20150911|ON|409189|618845|P
20150911|ONB|48837|59949|P
20150911|ONCE|98673|112022|P
20150911|ONCS|33777|51301|P
20150911|ONCY|12300|30400|P
20150911|ONDK|15863|32163|P
20150911|ONE|5670|13648|P
20150911|ONEK|271|271|P
20150911|ONEQ|100|1600|P
20150911|ONTX|600|22639|P
20150911|ONTY|33934|40719|P
20150911|ONVO|12300|22839|P
20150911|OOMA|6350|8782|P
20150911|OPB|3400|5902|P
20150911|OPGN|0|500|P
20150911|OPHT|7754|15754|P
20150911|OPK|305913|424193|P
20150911|OPTT|0|200|P
20150911|OPWR|1200|8200|P
20150911|OPXA|3745|7745|P
20150911|OPXAW|0|900|P
20150911|OPY|7102|17485|P
20150911|ORA|6036|8136|P
20150911|ORAN|7291|13591|P
20150911|ORBC|5206|8939|P
20150911|ORBK|1200|4200|P
20150911|ORC|2721|4206|P
20150911|ORCL|449113|678597|P
20150911|OREX|301235|530168|P
20150911|ORI|50345|87259|P
20150911|ORIG|17247|41634|P
20150911|ORIT|3384|6684|P
20150911|ORLY|149496|184573|P
20150911|ORM|800|1800|P
20150911|ORMP|300|1500|P
20150911|ORN|2800|76534|P
20150911|ORRF|500|600|P
20150911|OSBC|200|1800|P
20150911|OSGB|4700|7600|P
20150911|OSIR|9808|12502|P
20150911|OSIS|2600|4500|P
20150911|OSK|54188|78269|P
20150911|OSTK|8200|12040|P
20150911|OSUR|8300|15040|P
20150911|OTEL|0|700|P
20150911|OTEX|34314|50084|P
20150911|OTIC|3900|7400|P
20150911|OTIV|500|700|P
20150911|OTTR|2300|7000|P
20150911|OUNZ|1340|7975|P
20150911|OUSA|0|9821|P
20150911|OUT|14440|30576|P
20150911|OUTR|13924|23624|P
20150911|OVAS|70511|110919|P
20150911|OVLY|0|100|P
20150911|OVTI|5975|46520|P
20150911|OWW|35793|102377|P
20150911|OXFD|2100|5500|P
20150911|OXGN|1900|1900|P
20150911|OXLC|200|600|P
20150911|OXLCO|800|1600|P
20150911|OXM|6181|9281|P
20150911|OXY|212546|309531|P
20150911|OZM|12310|37829|P
20150911|OZRK|30679|51405|P
20150911|P|76712|157146|P
20150911|PAA|128121|226695|P
20150911|PAAS|190501|292817|P
20150911|PAC|2100|6000|P
20150911|PACB|17356|21956|P
20150911|PACD|8371|19340|P
20150911|PACEU|9300|174703|P
20150911|PACW|18281|25731|P
20150911|PAF|100|200|P
20150911|PAG|10708|16482|P
20150911|PAGP|42813|78071|P
20150911|PAH|99442|130441|P
20150911|PAHC|3500|8200|P
20150911|PAK|100|100|P
20150911|PALL|2400|7719|P
20150911|PAM|1703|2103|P
20150911|PANL|300|2200|P
20150911|PANW|136905|251934|P
20150911|PAR|300|1300|P
20150911|PARN|510|2710|P
20150911|PARR|4699|10896|P
20150911|PATI|100|200|P
20150911|PATK|2100|7400|P
20150911|PAY|29133|75892|P
20150911|PAYC|12861|18406|P
20150911|PAYX|88980|123693|P
20150911|PB|56006|76445|P
20150911|PBA|17604|23994|P
20150911|PBCT|195667|215914|P
20150911|PBD|1600|4500|P
20150911|PBE|2308|4745|P
20150911|PBF|20932|55795|P
20150911|PBFX|1953|4785|P
20150911|PBH|7031|9218|P
20150911|PBI|61342|91042|P
20150911|PBI-B|0|3750|P
20150911|PBIP|530|530|P
20150911|PBJ|0|500|P
20150911|PBM|200|500|P
20150911|PBMD|28300|37393|P
20150911|PBP|5685|13553|P
20150911|PBPB|27494|37634|P
20150911|PBR|2821371|3634933|P
20150911|PBR.A|661932|1239275|P
20150911|PBS|1405|3773|P
20150911|PBT|2220|3770|P
20150911|PBW|2511|4204|P
20150911|PBY|8800|17365|P
20150911|PBYI|66380|108305|P
20150911|PCAR|113372|198706|P
20150911|PCBK|0|100|P
20150911|PCCC|400|800|P
20150911|PCEF|5798|20372|P
20150911|PCF|100|1300|P
20150911|PCG|76900|140634|P
20150911|PCH|4200|12535|P
20150911|PCI|1685|11584|P
20150911|PCL|35526|48075|P
20150911|PCLN|22111|37616|P
20150911|PCMI|100|800|P
20150911|PCN|300|5911|P
20150911|PCO|900|30737|P
20150911|PCOM|500|2400|P
20150911|PCP|17799|49368|P
20150911|PCQ|200|200|P
20150911|PCRX|17358|28952|P
20150911|PCTI|1590|3790|P
20150911|PCTY|6600|9000|P
20150911|PCY|7406|30453|P
20150911|PCYG|0|200|P
20150911|PCYO|200|300|P
20150911|PDCE|64628|84117|P
20150911|PDCO|58229|81993|P
20150911|PDEX|0|600|P
20150911|PDFS|2500|7150|P
20150911|PDI|1200|4500|P
20150911|PDII|1100|2000|P
20150911|PDLI|46710|106825|P
20150911|PDM|31598|44975|P
20150911|PDN|3100|7786|P
20150911|PDP|5941|7542|P
20150911|PDS|173273|188155|P
20150911|PDT|100|100|P
20150911|PDVW|2680|4115|P
20150911|PE|76051|143395|P
20150911|PEB|12037|18212|P
20150911|PEB-B|0|200|P
20150911|PEBO|1400|3800|P
20150911|PEG|58450|101094|P
20150911|PEGA|8600|19480|P
20150911|PEGI|48962|70780|P
20150911|PEI|45274|77509|P
20150911|PEIX|51765|92091|P
20150911|PEJ|0|4987|P
20150911|PEK|0|2139|P
20150911|PENN|27670|49925|P
20150911|PEO|600|1400|P
20150911|PEP|83556|155508|P
20150911|PER|6600|7600|P
20150911|PERF|0|200|P
20150911|PERI|1100|3000|P
20150911|PERY|7800|15090|P
20150911|PES|19532|31363|P
20150911|PESI|100|3300|P
20150911|PETS|12350|15020|P
20150911|PETX|23337|50203|P
20150911|PEY|1170|4626|P
20150911|PEZ|400|800|P
20150911|PF|35188|58057|P
20150911|PFBC|100|200|P
20150911|PFD|0|877|P
20150911|PFE|821063|1284933|P
20150911|PFF|76720|115131|P
20150911|PFG|40501|63838|P
20150911|PFH|1089|1089|P
20150911|PFI|0|340|P
20150911|PFIE|100|400|P
20150911|PFIG|368|568|P
20150911|PFIS|100|422|P
20150911|PFK|400|1200|P
20150911|PFLT|100|6500|P
20150911|PFM|100|445|P
20150911|PFMT|1000|2200|P
20150911|PFNX|4000|11556|P
20150911|PFO|0|200|P
20150911|PFPT|33747|47847|P
20150911|PFS|3404|5929|P
20150911|PFSI|800|800|P
20150911|PFSW|2600|12055|P
20150911|PFXF|2800|16716|P
20150911|PG|306085|497279|P
20150911|PGAL|0|1100|P
20150911|PGC|500|1300|P
20150911|PGEM|600|3328|P
20150911|PGF|2461|7264|P
20150911|PGH|51843|85418|P
20150911|PGHY|106|945|P
20150911|PGI|160641|637080|P
20150911|PGJ|108|908|P
20150911|PGLC|800|9500|P
20150911|PGM|0|100|P
20150911|PGN|28921|44082|P
20150911|PGND|2200|4800|P
20150911|PGNX|23060|43110|P
20150911|PGP|900|1100|P
20150911|PGR|116056|151729|P
20150911|PGRE|19189|36196|P
20150911|PGTI|2600|5114|P
20150911|PGX|31141|77717|P
20150911|PGZ|300|500|P
20150911|PH|53013|74348|P
20150911|PHB|9425|19748|P
20150911|PHD|100|100|P
20150911|PHDG|12234|12434|P
20150911|PHF|500|1125|P
20150911|PHG|109590|156743|P
20150911|PHH|30642|45173|P
20150911|PHI|1585|2412|P
20150911|PHIIK|1900|2806|P
20150911|PHK|66017|143265|P
20150911|PHM|220426|256629|P
20150911|PHMD|10362|19762|P
20150911|PHO|687|14595|P
20150911|PHT|0|4681|P
20150911|PHX|1601|2001|P
20150911|PHYS|4886|26957|P
20150911|PICB|201|1393|P
20150911|PICK|5226|12099|P
20150911|PICO|6300|7500|P
20150911|PID|8335|64700|P
20150911|PIE|5421|13147|P
20150911|PIH|200|300|P
20150911|PII|25030|34230|P
20150911|PIM|1900|2670|P
20150911|PIN|24499|58222|P
20150911|PINC|4907|13607|P
20150911|PIO|300|2633|P
20150911|PIP|400|2000|P
20150911|PIR|69508|106071|P
20150911|PIRS|2800|39983|P
20150911|PIZ|200|2943|P
20150911|PJC|1400|1500|P
20150911|PJP|2553|10915|P
20150911|PKB|0|200|P
20150911|PKD|15201|20251|P
20150911|PKE|100|600|P
20150911|PKG|41660|49818|P
20150911|PKI|6390|14829|P
20150911|PKOH|200|1300|P
20150911|PKW|3552|16097|P
20150911|PKX|37745|51196|P
20150911|PKY|7944|13661|P
20150911|PLAB|3390|8652|P
20150911|PLAY|16204|54056|P
20150911|PLBC|500|1100|P
20150911|PLCE|51596|69321|P
20150911|PLCM|46038|58104|P
20150911|PLD|60786|88005|P
20150911|PLG|7200|7200|P
20150911|PLKI|31327|36527|P
20150911|PLM|21507|30200|P
20150911|PLND|551|1700|P
20150911|PLNR|24480|25901|P
20150911|PLNT|2900|5700|P
20150911|PLOW|1800|5400|P
20150911|PLPC|0|100|P
20150911|PLPM|7659|20023|P
20150911|PLT|9164|11685|P
20150911|PLUG|62822|71802|P
20150911|PLUS|3400|5500|P
20150911|PLW|373|3523|P
20150911|PLX|300|4900|P
20150911|PLXS|2200|4200|P
20150911|PM|120729|629611|P
20150911|PMBC|1600|2800|P
20150911|PMC|6175|10982|P
20150911|PMCS|48215|81689|P
20150911|PMD|100|100|P
20150911|PME|0|100|P
20150911|PML|2300|3300|P
20150911|PMM|200|4000|P
20150911|PMO|814|15377|P
20150911|PMR|0|100|P
20150911|PMT|20430|42005|P
20150911|PMX|532|532|P
20150911|PN|1303|2303|P
20150911|PNBK|100|100|P
20150911|PNC|43681|90267|P
20150911|PNC+|300|1600|P
20150911|PNC-P|800|1500|P
20150911|PNC-Q|200|200|P
20150911|PNF|0|100|P
20150911|PNFP|4372|9926|P
20150911|PNI|400|400|P
20150911|PNK|31685|73495|P
20150911|PNM|8106|9806|P
20150911|PNNT|5360|11260|P
20150911|PNR|37220|59748|P
20150911|PNRA|11465|24638|P
20150911|PNTR|1008|3008|P
20150911|PNW|18705|28277|P
20150911|PNX|4800|6500|P
20150911|PNY|22722|30998|P
20150911|PODD|18292|24467|P
20150911|POL|12364|19471|P
20150911|POM|43974|70802|P
20150911|POOL|10283|12383|P
20150911|POR|17690|23693|P
20150911|POST|26631|64772|P
20150911|POT|162795|229323|P
20150911|POWI|6054|8366|P
20150911|POWL|1100|4500|P
20150911|POWR|11877|18277|P
20150911|POZN|24916|36178|P
20150911|PPA|0|1600|P
20150911|PPBI|1500|3400|P
20150911|PPC|64588|131976|P
20150911|PPG|55741|123127|P
20150911|PPH|574|1274|P
20150911|PPHM|13900|29514|P
20150911|PPL|166963|255265|P
20150911|PPLT|1400|11180|P
20150911|PPP|73235|87336|P
20150911|PPR|900|3484|P
20150911|PPS|9351|12951|P
20150911|PPT|3900|6500|P
20150911|PQ|4639|5039|P
20150911|PRA|7923|10523|P
20150911|PRAA|31926|42648|P
20150911|PRAH|3320|4320|P
20150911|PRAN|0|15338|P
20150911|PRCP|100|800|P
20150911|PRE|10171|15433|P
20150911|PRE-D|0|700|P
20150911|PRE-F|0|100|P
20150911|PRF|3753|23304|P
20150911|PRFT|1400|2400|P
20150911|PRFZ|100|600|P
20150911|PRGN|0|2400|P
20150911|PRGNL|100|100|P
20150911|PRGO|56465|91451|P
20150911|PRGS|4895|11602|P
20150911|PRGX|2979|17975|P
20150911|PRH|200|3908|P
20150911|PRI|39693|46801|P
20150911|PRIM|14000|15500|P
20150911|PRK|500|2042|P
20150911|PRKR|600|5144|P
20150911|PRLB|5039|6439|P
20150911|PRMW|200|3835|P
20150911|PRN|0|100|P
20150911|PRO|5306|12158|P
20150911|PROV|0|600|P
20150911|PRPH|0|1200|P
20150911|PRQR|4700|6200|P
20150911|PRSC|3100|10900|P
20150911|PRSN|11200|17800|P
20150911|PRSNW|0|19800|P
20150911|PRSS|400|4682|P
20150911|PRTA|16694|20394|P
20150911|PRTK|4000|7694|P
20150911|PRTO|1400|2200|P
20150911|PRTS|500|600|P
20150911|PRTY|10624|19457|P
20150911|PRU|104956|130840|P
20150911|PRXL|46914|60499|P
20150911|PSA|22116|38908|P
20150911|PSA-A|0|26534|P
20150911|PSA-Q|0|145|P
20150911|PSA-R|0|300|P
20150911|PSA-S|200|500|P
20150911|PSA-T|0|800|P
20150911|PSA-V|200|600|P
20150911|PSA-X|0|300|P
20150911|PSA-Y|0|100|P
20150911|PSAU|400|17075|P
20150911|PSB|2500|5415|P
20150911|PSBH|6100|8664|P
20150911|PSCD|0|2543|P
20150911|PSCF|1016|3216|P
20150911|PSCH|586|2038|P
20150911|PSCI|0|100|P
20150911|PSCT|700|3500|P
20150911|PSDV|500|1100|P
20150911|PSEC|93580|115436|P
20150911|PSEM|37621|180857|P
20150911|PSF|100|1800|P
20150911|PSG|6407|9007|P
20150911|PSI|0|800|P
20150911|PSIX|9100|11600|P
20150911|PSJ|200|200|P
20150911|PSK|10837|16282|P
20150911|PSL|18431|31459|P
20150911|PSLV|19977|32807|P
20150911|PSMT|5100|9926|P
20150911|PSO|15848|26066|P
20150911|PSP|5680|18733|P
20150911|PSQ|23952|66009|P
20150911|PST|292|292|P
20150911|PSTB|200|1250|P
20150911|PSTI|1080|19380|P
20150911|PSUN|7100|7400|P
20150911|PSX|280962|356065|P
20150911|PSXP|10114|24389|P
20150911|PTC|24823|43728|P
20150911|PTCT|32804|56901|P
20150911|PTEN|232427|277652|P
20150911|PTF|847|1047|P
20150911|PTH|521|521|P
20150911|PTIE|400|4700|P
20150911|PTLA|24883|51239|P
20150911|PTLC|0|2062|P
20150911|PTN|3000|5256|P
20150911|PTNQ|320|420|P
20150911|PTNR|200|200|P
20150911|PTR|10855|15883|P
20150911|PTSI|2800|3300|P
20150911|PTX|17686|46386|P
20150911|PTXP|2200|4100|P
20150911|PTY|600|2400|P
20150911|PUB|3758|7696|P
20150911|PUK|25559|49819|P
20150911|PULB|0|400|P
20150911|PULM|0|2400|P
20150911|PUW|0|100|P
20150911|PVA|12081|46994|P
20150911|PVBC|0|300|P
20150911|PVCT|27200|78186|P
20150911|PVCT+|0|100|P
20150911|PVG|19990|28538|P
20150911|PVH|40546|90960|P
20150911|PVTB|37640|70800|P
20150911|PWB|800|1150|P
20150911|PWE|144001|221701|P
20150911|PWR|134484|252625|P
20150911|PWV|5225|6298|P
20150911|PWZ|0|458|P
20150911|PX|118588|161801|P
20150911|PXD|199195|342534|P
20150911|PXE|0|2500|P
20150911|PXF|3986|10378|P
20150911|PXH|400|5486|P
20150911|PXI|350|1227|P
20150911|PXJ|116|1532|P
20150911|PXLG|0|200|P
20150911|PXLV|217|217|P
20150911|PXLW|5034|6134|P
20150911|PXSG|0|100|P
20150911|PXSV|0|100|P
20150911|PYDS|0|1038|P
20150911|PYN|200|200|P
20150911|PYPL|293673|800332|P
20150911|PZA|1200|14049|P
20150911|PZD|550|759|P
20150911|PZE|3300|4400|P
20150911|PZG|253|453|P
20150911|PZN|200|1600|P
20150911|PZT|0|500|P
20150911|PZZA|10800|17708|P
20150911|Q|40248|59448|P
20150911|QADA|700|3000|P
20150911|QADB|100|920|P
20150911|QAI|1854|5767|P
20150911|QAT|0|100|P
20150911|QAUS|0|874|P
20150911|QCCO|243|243|P
20150911|QCLN|0|1300|P
20150911|QCOM|552245|938728|P
20150911|QCRH|300|300|P
20150911|QDEF|0|878|P
20150911|QDEL|4800|6481|P
20150911|QDEU|0|750|P
20150911|QDF|0|874|P
20150911|QDYN|0|400|P
20150911|QEP|232465|333924|P
20150911|QGEN|32172|53996|P
20150911|QID|312968|412903|P
20150911|QIHU|162654|217872|P
20150911|QIWI|39500|59511|P
20150911|QJPN|100|3600|P
20150911|QLD|75538|199032|P
20150911|QLGC|19813|43016|P
20150911|QLIK|39000|61263|P
20150911|QLTA|0|8442|P
20150911|QLTB|100|100|P
20150911|QLTI|2600|10600|P
20150911|QLYS|22797|40688|P
20150911|QNST|7988|22575|P
20150911|QQEW|3900|4365|P
20150911|QQQ|2811758|4120378|P
20150911|QQQE|672|972|P
20150911|QQQX|0|1800|P
20150911|QRHC|1000|6600|P
20150911|QRVO|63145|165982|P
20150911|QSII|13212|33195|P
20150911|QSR|45990|100981|P
20150911|QTEC|392|492|P
20150911|QTM|29400|75097|P
20150911|QTNT|200|2200|P
20150911|QTS|6719|10604|P
20150911|QTWO|7503|14629|P
20150911|QTWW|2100|2600|P
20150911|QUAD|5342|12967|P
20150911|QUAL|2386|3352|P
20150911|QUIK|9100|15356|P
20150911|QUMU|1301|1801|P
20150911|QUNR|87105|165502|P
20150911|QURE|7834|16934|P
20150911|QVCA|197856|277042|P
20150911|R|18690|27110|P
20150911|RAD|651045|984719|P
20150911|RADA|5500|5700|P
20150911|RAI|83750|129221|P
20150911|RAIL|1900|3800|P
20150911|RALS|100|2398|P
20150911|RARE|6849|31459|P
20150911|RAS|18221|46342|P
20150911|RATE|6100|16896|P
20150911|RAVE|914|2014|P
20150911|RAVI|0|8200|P
20150911|RAVN|4500|6400|P
20150911|RAX|61853|130559|P
20150911|RBA|10793|22801|P
20150911|RBC|7707|20744|P
20150911|RBCAA|900|1000|P
20150911|RBCN|900|8300|P
20150911|RBPAA|0|100|P
20150911|RBS|35088|40854|P
20150911|RBS-F|0|500|P
20150911|RBS-G|100|200|P
20150911|RBS-S|0|2984|P
20150911|RBS-T|0|100|P
20150911|RBY|49562|57669|P
20150911|RCAP|38160|63857|P
20150911|RCD|677|1193|P
20150911|RCG|0|600|P
20150911|RCI|15857|21237|P
20150911|RCII|35615|56799|P
20150911|RCKY|3400|6700|P
20150911|RCL|87762|170336|P
20150911|RCON|0|200|P
20150911|RCPI|400|600|P
20150911|RCS|0|1500|P
20150911|RDC|93679|119590|P
20150911|RDCM|300|3100|P
20150911|RDEN|7700|8600|P
20150911|RDHL|600|1200|P
20150911|RDI|1000|4400|P
20150911|RDIV|600|5220|P
20150911|RDN|34196|46440|P
20150911|RDNT|3603|11703|P
20150911|RDS.A|451236|567899|P
20150911|RDS.B|104058|144221|P
20150911|RDUS|14800|27852|P
20150911|RDVY|0|400|P
20150911|RDWR|10630|31590|P
20150911|RDY|19444|21835|P
20150911|RE|10936|13258|P
20150911|RECN|1100|5400|P
20150911|REDF|0|200|P
20150911|REE|100|5100|P
20150911|REED|12870|23313|P
20150911|REET|640|640|P
20150911|REFR|200|1000|P
20150911|REG|23103|28561|P
20150911|REGI|4500|34057|P
20150911|REGN|42387|55324|P
20150911|REI|3600|6700|P
20150911|REIS|900|2400|P
20150911|REK|13200|27699|P
20150911|RELL|1100|1200|P
20150911|RELV|13048|17283|P
20150911|RELX|500|4878|P
20150911|RELY|2200|3500|P
20150911|REM|69337|126367|P
20150911|REMX|1132|1332|P
20150911|REMY|2000|7098|P
20150911|REN|13680|28480|P
20150911|RENN|10900|13657|P
20150911|RENT|15111|24111|P
20150911|RENX|2164|4794|P
20150911|REPH|2700|4000|P
20150911|RES|92309|124611|P
20150911|RESI|31745|78091|P
20150911|RESN|1381|4581|P
20150911|RETL|3924|4324|P
20150911|REV|2270|3470|P
20150911|REX|2700|5100|P
20150911|REXI|1103|8303|P
20150911|REXR|2800|6946|P
20150911|REXX|94051|128653|P
20150911|REZ|1126|3580|P
20150911|RF|790633|899039|P
20150911|RF-B|1624|1924|P
20150911|RFG|819|2169|P
20150911|RFI|0|532|P
20150911|RFIL|600|900|P
20150911|RFP|6700|15605|P
20150911|RFT|0|100|P
20150911|RFV|844|2755|P
20150911|RGA|6700|9500|P
20150911|RGC|50022|82201|P
20150911|RGEN|9428|14953|P
20150911|RGI|1004|1604|P
20150911|RGLD|47715|102874|P
20150911|RGLS|67538|82600|P
20150911|RGR|2829|3829|P
20150911|RGS|8843|17361|P
20150911|RGSE|1600|2700|P
20150911|RGT|300|300|P
20150911|RH|369942|608089|P
20150911|RHI|24867|44540|P
20150911|RHP|7642|9843|P
20150911|RHS|1122|1222|P
20150911|RHT|123681|163422|P
20150911|RIBT|100|400|P
20150911|RIC|6406|10806|P
20150911|RICE|38448|52648|P
20150911|RICK|400|500|P
20150911|RIF|1078|2178|P
20150911|RIG|914719|1134190|P
20150911|RIGL|8087|11187|P
20150911|RIGP|2500|3450|P
20150911|RIGS|3332|5803|P
20150911|RINF|200|2700|P
20150911|RING|13289|18033|P
20150911|RIO|206229|317957|P
20150911|RISE|0|179|P
20150911|RIT|200|483|P
20150911|RITT|100|1600|P
20150911|RJA|0|7135|P
20150911|RJD|100|100|P
20150911|RJET|66465|101892|P
20150911|RJF|21432|29762|P
20150911|RJI|51761|82293|P
20150911|RJN|0|6800|P
20150911|RJZ|1000|1000|P
20150911|RKDA|1600|3200|P
20150911|RKUS|52888|86360|P
20150911|RL|18423|35223|P
20150911|RLD|1300|2334|P
20150911|RLGT|8483|15683|P
20150911|RLGY|29946|71479|P
20150911|RLH|200|200|P
20150911|RLI|2737|5933|P
20150911|RLJ|60177|82618|P
20150911|RLOC|200|700|P
20150911|RLOG|100|10343|P
20150911|RLYP|143781|178185|P
20150911|RM|1100|4200|P
20150911|RMAX|600|800|P
20150911|RMBS|9616|23756|P
20150911|RMD|52256|82356|P
20150911|RMGN|526|4026|P
20150911|RMP|1900|2600|P
20150911|RMT|236|735|P
20150911|RMTI|13000|20508|P
20150911|RNDY|5156|6759|P
20150911|RNET|8100|12300|P
20150911|RNF|3574|9789|P
20150911|RNG|5626|17978|P
20150911|RNN|400|7600|P
20150911|RNP|400|1100|P
20150911|RNR|22230|34630|P
20150911|RNR-E|200|200|P
20150911|RNST|4780|8680|P
20150911|RNWK|30489|39689|P
20150911|ROCK|2700|11206|P
20150911|ROG|6600|16100|P
20150911|ROIA|700|800|P
20150911|ROIAK|200|2288|P
20150911|ROIC|51278|85658|P
20150911|ROIQ|0|100|P
20150911|ROIQW|0|32850|P
20150911|ROK|44850|76420|P
20150911|ROL|4437|7137|P
20150911|ROLL|10200|17482|P
20150911|ROM|400|2293|P
20150911|ROOF|0|891|P
20150911|ROP|23038|30952|P
20150911|ROSG|100|800|P
20150911|ROST|130049|169434|P
20150911|ROVI|138171|177628|P
20150911|ROX|300|5656|P
20150911|ROYL|400|600|P
20150911|ROYT|2504|5404|P
20150911|RP|8057|34117|P
20150911|RPAI|8241|23267|P
20150911|RPAI-A|0|100|P
20150911|RPD|4150|24926|P
20150911|RPG|2400|5999|P
20150911|RPM|17370|22670|P
20150911|RPRX|11024|25494|P
20150911|RPT|2600|4080|P
20150911|RPTP|48169|63109|P
20150911|RPV|13179|29054|P
20150911|RPXC|3900|11760|P
20150911|RQI|2100|4650|P
20150911|RRC|231296|270798|P
20150911|RRD|49300|106809|P
20150911|RRGB|9800|16846|P
20150911|RRM|481|481|P
20150911|RRMS|64111|96443|P
20150911|RRTS|2749|6092|P
20150911|RS|17716|27948|P
20150911|RSE|5902|11253|P
20150911|RSG|31791|63937|P
20150911|RSO|16076|29304|P
20150911|RSO-B|0|100|P
20150911|RSP|87614|128630|P
20150911|RSPP|124547|167450|P
20150911|RST|1200|1500|P
20150911|RSTI|2600|9800|P
20150911|RSX|638920|1006775|P
20150911|RSXJ|4203|10414|P
20150911|RSYS|3000|4000|P
20150911|RT|6822|19884|P
20150911|RTEC|3200|7965|P
20150911|RTH|14432|21232|P
20150911|RTIX|2256|3156|P
20150911|RTK|10200|12100|P
20150911|RTM|0|361|P
20150911|RTN|19392|37429|P
20150911|RTR|0|1950|P
20150911|RTRX|8162|22585|P
20150911|RTTR|200|1198|P
20150911|RUBI|3901|9741|P
20150911|RUN|33300|52557|P
20150911|RUSHA|13631|15731|P
20150911|RUSHB|8726|9726|P
20150911|RUSL|40973|71234|P
20150911|RUSS|20210|30752|P
20150911|RUTH|2400|9776|P
20150911|RVLT|328|1428|P
20150911|RVNC|2743|11972|P
20150911|RVP|0|100|P
20150911|RVSB|1800|2200|P
20150911|RVT|13500|16400|P
20150911|RWC|200|419|P
20150911|RWG|0|133|P
20150911|RWJ|100|400|P
20150911|RWK|618|6197|P
20150911|RWL|0|965|P
20150911|RWLK|100|100|P
20150911|RWM|74488|116311|P
20150911|RWO|10961|30642|P
20150911|RWR|63704|77156|P
20150911|RWT|15064|28280|P
20150911|RWW|0|200|P
20150911|RWX|8631|25524|P
20150911|RWXL|100|700|P
20150911|RXDX|8700|12301|P
20150911|RXI|480|680|P
20150911|RXII|162857|234450|P
20150911|RXL|700|3014|P
20150911|RXN|6715|23335|P
20150911|RY|103270|123733|P
20150911|RYAAY|14920|34732|P
20150911|RYAM|30814|50020|P
20150911|RYE|700|4770|P
20150911|RYF|2500|4052|P
20150911|RYH|900|8460|P
20150911|RYI|4100|4600|P
20150911|RYJ|1137|3051|P
20150911|RYL|73834|89389|P
20150911|RYN|24868|30668|P
20150911|RYT|5483|10096|P
20150911|RYU|1038|2352|P
20150911|RZA|200|400|P
20150911|RZG|569|969|P
20150911|RZV|300|1200|P
20150911|S|441130|721122|P
20150911|SA|13639|18854|P
20150911|SAA|0|100|P
20150911|SAAS|26544|42002|P
20150911|SABR|50626|95539|P
20150911|SAFM|23745|26791|P
20150911|SAFT|3400|6800|P
20150911|SAGE|19003|33779|P
20150911|SAH|8187|15287|P
20150911|SAIA|4934|19534|P
20150911|SAIC|4552|20322|P
20150911|SAJA|100|2035|P
20150911|SALE|13392|27850|P
20150911|SALM|200|600|P
20150911|SALT|33959|77359|P
20150911|SAM|3942|6442|P
20150911|SAMG|400|600|P
20150911|SAN|193118|319648|P
20150911|SAN-B|100|100|P
20150911|SAND|53542|67614|P
20150911|SANM|8036|12269|P
20150911|SANW|5300|6088|P
20150911|SAP|47700|58536|P
20150911|SASR|235|3035|P
20150911|SATS|3747|6847|P
20150911|SAVE|102120|143033|P
20150911|SB|2800|3951|P
20150911|SB-D|614|614|P
20150911|SBAC|78467|158239|P
20150911|SBB|0|2400|P
20150911|SBCF|1600|4400|P
20150911|SBFG|1400|1600|P
20150911|SBGI|55391|82098|P
20150911|SBGL|138000|219325|P
20150911|SBH|29827|51153|P
20150911|SBI|184|184|P
20150911|SBIO|6699|11073|P
20150911|SBLK|6785|8885|P
20150911|SBND|2800|2900|P
20150911|SBNY|29158|48658|P
20150911|SBR|2200|4000|P
20150911|SBRA|6926|22796|P
20150911|SBS|107789|158501|P
20150911|SBSA|0|100|P
20150911|SBSI|3300|4600|P
20150911|SBUX|999350|1240061|P
20150911|SBW|539|1071|P
20150911|SBY|9050|14773|P
20150911|SC|21428|46652|P
20150911|SCAI|2530|12830|P
20150911|SCCO|63449|82517|P
20150911|SCD|200|1200|P
20150911|SCG|25589|43922|P
20150911|SCHA|21578|57247|P
20150911|SCHB|39337|94479|P
20150911|SCHC|1788|4136|P
20150911|SCHD|27464|43569|P
20150911|SCHE|57681|70971|P
20150911|SCHF|35939|51872|P
20150911|SCHG|24652|30822|P
20150911|SCHH|12523|25902|P
20150911|SCHL|8273|14106|P
20150911|SCHM|6051|38505|P
20150911|SCHN|50054|63195|P
20150911|SCHO|3797|10974|P
20150911|SCHP|3350|5428|P
20150911|SCHR|3157|6828|P
20150911|SCHV|2801|17671|P
20150911|SCHW|266157|415233|P
20150911|SCHW-B|100|300|P
20150911|SCHX|16559|81671|P
20150911|SCHZ|4423|14876|P
20150911|SCI|18929|38549|P
20150911|SCIF|1880|3710|P
20150911|SCIN|108|2098|P
20150911|SCJ|900|2900|P
20150911|SCL|1502|3406|P
20150911|SCLN|22418|47557|P
20150911|SCM|300|400|P
20150911|SCMP|35972|63966|P
20150911|SCO|116355|167449|P
20150911|SCON|200|600|P
20150911|SCOR|22128|38978|P
20150911|SCPB|13628|28926|P
20150911|SCS|2500|5500|P
20150911|SCSC|12800|20900|P
20150911|SCSS|48693|64367|P
20150911|SCTY|59414|81468|P
20150911|SCVL|17400|34511|P
20150911|SCX|900|2600|P
20150911|SCYX|1000|4350|P
20150911|SCZ|26267|35142|P
20150911|SD|549025|2308519|P
20150911|SDEM|0|1500|P
20150911|SDIV|7156|18671|P
20150911|SDLP|9627|15270|P
20150911|SDOG|5534|11932|P
20150911|SDOW|119237|192301|P
20150911|SDPI|170|1670|P
20150911|SDR|1600|2200|P
20150911|SDRL|595571|865989|P
20150911|SDS|634210|1196475|P
20150911|SDT|4700|5000|P
20150911|SDY|29157|70451|P
20150911|SDYL|1393|1793|P
20150911|SE|228333|349534|P
20150911|SEA|730|2030|P
20150911|SEAC|1100|1100|P
20150911|SEAS|67420|163776|P
20150911|SEDG|60210|87559|P
20150911|SEE|50800|77820|P
20150911|SEED|0|300|P
20150911|SEF|800|1040|P
20150911|SEIC|27105|59616|P
20150911|SEM|14194|30210|P
20150911|SEMG|17319|27908|P
20150911|SEMI|11615|47733|P
20150911|SENEA|800|900|P
20150911|SEP|21219|32338|P
20150911|SERV|13453|41492|P
20150911|SF|27132|52338|P
20150911|SFBS|7200|12130|P
20150911|SFE|2366|3489|P
20150911|SFG|3600|18708|P
20150911|SFL|27388|42656|P
20150911|SFLY|19915|35730|P
20150911|SFM|181846|259465|P
20150911|SFNC|11660|20243|P
20150911|SFS|3667|4267|P
20150911|SFUN|66703|95413|P
20150911|SFXE|29830|55343|P
20150911|SFY|10800|41800|P
20150911|SGA|2052|2852|P
20150911|SGBK|100|600|P
20150911|SGDJ|0|300|P
20150911|SGDM|1900|12036|P
20150911|SGEN|322757|753331|P
20150911|SGG|4566|9766|P
20150911|SGI|14892|22884|P
20150911|SGL|0|787|P
20150911|SGM|1900|5400|P
20150911|SGMA|0|8760|P
20150911|SGMO|126338|194938|P
20150911|SGMS|34641|53373|P
20150911|SGNT|7944|19089|P
20150911|SGOC|0|938|P
20150911|SGOL|300|2823|P
20150911|SGRP|0|300|P
20150911|SGU|1800|2500|P
20150911|SGY|67698|88245|P
20150911|SGYP|63054|90569|P
20150911|SGYPW|900|9799|P
20150911|SH|276783|500696|P
20150911|SHAK|148047|393400|P
20150911|SHBI|300|1070|P
20150911|SHEN|1000|1200|P
20150911|SHG|1700|3812|P
20150911|SHI|1900|3900|P
20150911|SHIP|0|1580|P
20150911|SHLD|29146|58627|P
20150911|SHLDW|194|1053|P
20150911|SHLM|9000|19401|P
20150911|SHLO|4701|21902|P
20150911|SHLX|11231|27296|P
20150911|SHM|3608|6795|P
20150911|SHO|82192|128014|P
20150911|SHOO|17586|31493|P
20150911|SHOP|6994|13094|P
20150911|SHOR|2600|9334|P
20150911|SHOS|2800|6384|P
20150911|SHPG|94831|192153|P
20150911|SHV|3029|15049|P
20150911|SHW|53792|71900|P
20150911|SHY|44904|71741|P
20150911|SHYG|1728|2228|P
20150911|SIAL|98586|133057|P
20150911|SIBC|800|1400|P
20150911|SID|218230|397833|P
20150911|SIEB|0|300|P
20150911|SIEN|600|1200|P
20150911|SIFI|400|7326|P
20150911|SIG|32451|48901|P
20150911|SIGI|2100|5000|P
20150911|SIGM|35135|165273|P
20150911|SIJ|400|900|P
20150911|SIL|37846|126210|P
20150911|SILC|300|700|P
20150911|SILJ|1000|1800|P
20150911|SIM|0|1000|P
20150911|SIMO|8509|21089|P
20150911|SINA|108707|131499|P
20150911|SIR|3247|9133|P
20150911|SIRI|1954699|2574870|P
20150911|SIRO|12000|17825|P
20150911|SITO|5700|11556|P
20150911|SIVB|3700|9000|P
20150911|SIVR|14097|16639|P
20150911|SIX|17950|29150|P
20150911|SJB|640|3775|P
20150911|SJI|4740|9816|P
20150911|SJM|72453|104647|P
20150911|SJNK|68429|90694|P
20150911|SJR|13358|27063|P
20150911|SJT|2700|4300|P
20150911|SJW|900|1343|P
20150911|SKBI|0|100|P
20150911|SKF|870|2838|P
20150911|SKIS|200|1200|P
20150911|SKLN|0|100|P
20150911|SKM|26531|31831|P
20150911|SKT|13995|22173|P
20150911|SKUL|6600|11881|P
20150911|SKX|43133|90034|P
20150911|SKY|0|277|P
20150911|SKYW|22670|43034|P
20150911|SKYY|10100|10100|P
20150911|SLAB|11422|13319|P
20150911|SLB|294274|430452|P
20150911|SLCA|82309|151501|P
20150911|SLF|38593|42344|P
20150911|SLG|26583|35883|P
20150911|SLGN|4600|5600|P
20150911|SLH|46848|123332|P
20150911|SLM|66010|204783|P
20150911|SLP|900|3951|P
20150911|SLRA|1578|1578|P
20150911|SLRC|1500|17350|P
20150911|SLTB|700|800|P
20150911|SLTD|700|2150|P
20150911|SLV|267387|583319|P
20150911|SLVO|100|200|P
20150911|SLVP|0|5820|P
20150911|SLW|326321|449886|P
20150911|SLX|734|1334|P
20150911|SLY|100|100|P
20150911|SLYV|2058|2058|P
20150911|SM|125921|169544|P
20150911|SMB|300|2900|P
20150911|SMBC|1300|1414|P
20150911|SMCI|32368|45170|P
20150911|SMDD|1600|3300|P
20150911|SMED|1300|4670|P
20150911|SMEZ|3298|7198|P
20150911|SMFG|41192|65549|P
20150911|SMG|5012|9387|P
20150911|SMH|262455|535076|P
20150911|SMHD|700|1100|P
20150911|SMIN|400|400|P
20150911|SMLF|300|9900|P
20150911|SMLP|32175|39174|P
20150911|SMLR|700|900|P
20150911|SMLV|0|100|P
20150911|SMM|3365|8265|P
20150911|SMMT|0|200|P
20150911|SMN|0|600|P
20150911|SMP|1300|2600|P
20150911|SMRT|1800|6932|P
20150911|SMSI|0|1000|P
20150911|SMT|0|200|P
20150911|SMTC|16796|27468|P
20150911|SMTP|100|100|P
20150911|SMTX|0|400|P
20150911|SN|69846|84231|P
20150911|SNA|9600|17200|P
20150911|SNAK|1200|1500|P
20150911|SNBC|600|600|P
20150911|SNC|500|1500|P
20150911|SNCR|7628|18883|P
20150911|SNDK|171307|210181|P
20150911|SNE|93687|147334|P
20150911|SNFCA|400|1732|P
20150911|SNH|41888|90555|P
20150911|SNHN|0|400|P
20150911|SNHY|1200|5600|P
20150911|SNI|23113|27213|P
20150911|SNLN|486|4785|P
20150911|SNMX|6870|25087|P
20150911|SNN|6923|15564|P
20150911|SNOW|6571|10592|P
20150911|SNP|14198|21865|P
20150911|SNPS|27166|43219|P
20150911|SNR|15535|31890|P
20150911|SNSS|13315|41620|P
20150911|SNTA|14724|20524|P
20150911|SNV|26642|41783|P
20150911|SNX|5210|9691|P
20150911|SNY|28672|44960|P
20150911|SO|133690|165328|P
20150911|SOCB|0|200|P
20150911|SOCL|300|300|P
20150911|SODA|57580|131604|P
20150911|SOHO|500|1400|P
20150911|SOHOL|1100|2700|P
20150911|SOHU|18229|36245|P
20150911|SOL|1900|6730|P
20150911|SON|5289|18958|P
20150911|SONA|0|6498|P
20150911|SONC|26481|58494|P
20150911|SONS|13575|26075|P
20150911|SOXL|76813|108635|P
20150911|SOXS|3355|8163|P
20150911|SOXX|20805|61944|P
20150911|SOYB|2500|5700|P
20150911|SP|600|6032|P
20150911|SPA|4100|4200|P
20150911|SPAN|100|100|P
20150911|SPAR|200|1500|P
20150911|SPB|6422|11322|P
20150911|SPCB|7487|68767|P
20150911|SPDC|100|300|P
20150911|SPEX|3250|4350|P
20150911|SPF|126590|165860|P
20150911|SPFF|3415|4945|P
20150911|SPG|45226|71081|P
20150911|SPH|4755|7144|P
20150911|SPHB|0|1039|P
20150911|SPHD|689|44718|P
20150911|SPHQ|7825|14582|P
20150911|SPHS|600|1600|P
20150911|SPIL|54076|70427|P
20150911|SPKE|1000|1216|P
20150911|SPLK|135733|177434|P
20150911|SPLS|285775|431338|P
20150911|SPLV|88565|216944|P
20150911|SPN|243761|285263|P
20150911|SPNC|32268|48414|P
20150911|SPNE|3000|7200|P
20150911|SPNS|2800|16022|P
20150911|SPOK|4129|12680|P
20150911|SPP|100|200|P
20150911|SPPI|54247|102751|P
20150911|SPPP|816|2316|P
20150911|SPR|57153|94354|P
20150911|SPRT|1174|3048|P
20150911|SPSC|1900|2200|P
20150911|SPTN|8806|14106|P
20150911|SPUU|0|300|P
20150911|SPW|39730|97730|P
20150911|SPWH|4500|8268|P
20150911|SPWR|42805|61167|P
20150911|SPXL|80928|245280|P
20150911|SPXS|298938|372321|P
20150911|SPXU|395756|597440|P
20150911|SPXX|300|900|P
20150911|SPY|14208084|22820255|P
20150911|SPYG|0|850|P
20150911|SPYV|557|657|P
20150911|SQBG|2474|2874|P
20150911|SQBK|700|2300|P
20150911|SQI|200|3600|P
20150911|SQM|6198|16904|P
20150911|SQNM|14454|26662|P
20150911|SQQQ|273761|510753|P
20150911|SRC|205588|494825|P
20150911|SRCE|1336|2736|P
20150911|SRCL|36834|52289|P
20150911|SRDX|2000|2900|P
20150911|SRE|13921|45830|P
20150911|SREV|20478|30478|P
20150911|SRF|1093|2678|P
20150911|SRG|9600|17963|P
20150911|SRI|659|1670|P
20150911|SRLN|5396|8996|P
20150911|SRLP|1600|4660|P
20150911|SRNE|14700|28043|P
20150911|SRPT|45704|100626|P
20150911|SRS|8130|10334|P
20150911|SRSC|900|1900|P
20150911|SRT|100|100|P
20150911|SRTY|15918|48071|P
20150911|SRV|4611|21693|P
20150911|SSB|1200|2100|P
20150911|SSBI|300|300|P
20150911|SSD|6334|9744|P
20150911|SSE|17810|46338|P
20150911|SSG|1649|1649|P
20150911|SSH|0|3381|P
20150911|SSI|30560|50111|P
20150911|SSL|4807|8685|P
20150911|SSNC|14695|30362|P
20150911|SSNI|1200|6193|P
20150911|SSO|126054|312974|P
20150911|SSP|13250|23574|P
20150911|SSRG|300|1100|P
20150911|SSRI|68076|96756|P
20150911|SSS|6988|10538|P
20150911|SST|100|750|P
20150911|SSTK|19108|28919|P
20150911|SSW|2400|8000|P
20150911|SSW-D|0|100|P
20150911|SSWN|0|100|P
20150911|SSY|0|200|P
20150911|SSYS|42063|66195|P
20150911|ST|38971|127809|P
20150911|STAA|1500|2100|P
20150911|STAG|3815|13159|P
20150911|STAR|119656|165540|P
20150911|STAR-D|100|100|P
20150911|STAR-I|200|200|P
20150911|STAY|12832|23569|P
20150911|STB|1200|1800|P
20150911|STBA|1300|3500|P
20150911|STBZ|6500|9100|P
20150911|STC|721|821|P
20150911|STCK|300|1400|P
20150911|STDY|0|100|P
20150911|STE|17193|25071|P
20150911|STEM|67527|83135|P
20150911|STFC|2500|2800|P
20150911|STI|108090|167439|P
20150911|STI-A|100|500|P
20150911|STI-E|100|100|P
20150911|STIP|819|1219|P
20150911|STJ|49750|75909|P
20150911|STK|200|200|P
20150911|STKL|5700|26728|P
20150911|STKS|0|300|P
20150911|STL|17497|31833|P
20150911|STLD|176241|262741|P
20150911|STLY|0|100|P
20150911|STM|56325|77897|P
20150911|STML|19715|63706|P
20150911|STMP|8580|16610|P
20150911|STN|900|1200|P
20150911|STNG|44219|73695|P
20150911|STNR|100|5385|P
20150911|STO|138655|194007|P
20150911|STON|2100|3400|P
20150911|STOR|83296|93596|P
20150911|STPZ|6664|9171|P
20150911|STR|94621|117104|P
20150911|STRA|5093|9717|P
20150911|STRI|300|300|P
20150911|STRL|700|4400|P
20150911|STRM|200|500|P
20150911|STRP|43554|56163|P
20150911|STRT|300|400|P
20150911|STRZA|47452|115590|P
20150911|STS|300|500|P
20150911|STT|46104|62429|P
20150911|STT-D|0|100|P
20150911|STT-E|0|400|P
20150911|STV|204|604|P
20150911|STWD|42356|97014|P
20150911|STX|229026|293003|P
20150911|STXS|5100|7846|P
20150911|STZ|64461|99552|P
20150911|SU|210572|306098|P
20150911|SUB|1000|1477|P
20150911|SUBK|800|1200|P
20150911|SUI|5839|26048|P
20150911|SUM|9527|25134|P
20150911|SUMR|0|1485|P
20150911|SUN|14488|22391|P
20150911|SUNE|846168|1356541|P
20150911|SUNS|200|600|P
20150911|SUP|1653|1953|P
20150911|SUPN|65682|86714|P
20150911|SURG|1204|23410|P
20150911|SVA|2900|11053|P
20150911|SVLC|7968|10168|P
20150911|SVT|100|100|P
20150911|SVU|81639|160726|P
20150911|SVVC|100|300|P
20150911|SVXY|376666|732682|P
20150911|SWAY|7856|11700|P
20150911|SWC|31509|40299|P
20150911|SWFT|90027|164104|P
20150911|SWHC|25106|56532|P
20150911|SWI|17931|26304|P
20150911|SWIR|14372|72066|P
20150911|SWJ|0|400|P
20150911|SWK|59602|80841|P
20150911|SWKS|183751|312171|P
20150911|SWM|3380|10610|P
20150911|SWN|361229|533567|P
20150911|SWNC|0|100|P
20150911|SWSH|400|400|P
20150911|SWU|200|9900|P
20150911|SWX|9377|11906|P
20150911|SWZ|600|1100|P
20150911|SXC|19443|36455|P
20150911|SXCL|900|1000|P
20150911|SXCP|400|800|P
20150911|SXE|600|1500|P
20150911|SXI|1400|2000|P
20150911|SXL|40488|65745|P
20150911|SXT|4161|6690|P
20150911|SYA|15253|33282|P
20150911|SYBT|3300|5200|P
20150911|SYF|166645|219662|P
20150911|SYK|201290|254159|P
20150911|SYKE|5254|9591|P
20150911|SYLD|0|1016|P
20150911|SYMC|197271|307858|P
20150911|SYMX|1700|16400|P
20150911|SYN|15688|25664|P
20150911|SYNA|46205|58905|P
20150911|SYNC|800|2100|P
20150911|SYNL|1100|1900|P
20150911|SYNT|4472|7628|P
20150911|SYPR|29989|32289|P
20150911|SYRG|141883|176579|P
20150911|SYRX|300|300|P
20150911|SYT|21367|31111|P
20150911|SYUT|1700|2500|P
20150911|SYX|100|200|P
20150911|SYY|208948|295273|P
20150911|SZC|0|100|P
20150911|SZMK|29827|59627|P
20150911|SZO|0|200|P
20150911|SZYM|7400|20434|P
20150911|T|358376|728839|P
20150911|TA|3900|6697|P
20150911|TAC|5021|5821|P
20150911|TACO|8632|45020|P
20150911|TACOW|4800|37525|P
20150911|TACT|0|100|P
20150911|TAGS|1400|4703|P
20150911|TAHO|28965|50610|P
20150911|TAL|11347|17123|P
20150911|TAN|2509|8264|P
20150911|TANH|7400|32700|P
20150911|TAOM|0|100|P
20150911|TAP|71286|120222|P
20150911|TARO|1200|2500|P
20150911|TAS|0|200|P
20150911|TASR|34980|48484|P
20150911|TAST|10843|25265|P
20150911|TAT|2300|4237|P
20150911|TAX|2600|5451|P
20150911|TAXI|30694|41242|P
20150911|TAYD|200|200|P
20150911|TBBK|12004|16004|P
20150911|TBF|78286|85127|P
20150911|TBI|11999|23232|P
20150911|TBIO|200|600|P
20150911|TBK|600|7400|P
20150911|TBNK|300|900|P
20150911|TBPH|9758|14458|P
20150911|TBRA|400|800|P
20150911|TBT|178275|283360|P
20150911|TBX|263|563|P
20150911|TC|11100|20500|P
20150911|TCAP|2642|3942|P
20150911|TCB|27290|42983|P
20150911|TCBI|28089|31090|P
20150911|TCBK|600|2677|P
20150911|TCK|678495|873000|P
20150911|TCO|28727|43534|P
20150911|TCO-J|0|729|P
20150911|TCON|1250|5421|P
20150911|TCP|9286|20834|P
20150911|TCPC|2076|3076|P
20150911|TCRD|1100|2900|P
20150911|TCS|5600|9500|P
20150911|TCX|2500|5300|P
20150911|TD|124505|137239|P
20150911|TDA|100|100|P
20150911|TDC|66317|78867|P
20150911|TDF|10580|16090|P
20150911|TDG|13861|21411|P
20150911|TDIV|0|450|P
20150911|TDOC|25950|37970|P
20150911|TDS|12374|38007|P
20150911|TDTF|616|1216|P
20150911|TDTT|2212|6116|P
20150911|TDW|46527|56415|P
20150911|TDY|2474|4974|P
20150911|TE|107048|215034|P
20150911|TEAR|3300|18260|P
20150911|TECD|10800|23253|P
20150911|TECH|3200|6000|P
20150911|TECL|9258|13497|P
20150911|TECS|800|5758|P
20150911|TECU|0|200|P
20150911|TEDU|5958|7658|P
20150911|TEF|28419|38687|P
20150911|TEGP|13220|27456|P
20150911|TEI|400|1000|P
20150911|TEL|129343|164397|P
20150911|TEN|34366|74355|P
20150911|TENX|400|1700|P
20150911|TENZ|0|256|P
20150911|TEO|11330|13530|P
20150911|TEP|4800|10266|P
20150911|TER|59095|95735|P
20150911|TERP|108331|297551|P
20150911|TESO|9300|17200|P
20150911|TESS|5192|5792|P
20150911|TEU|100|13886|P
20150911|TEVA|146413|313133|P
20150911|TEX|44919|83679|P
20150911|TFI|5440|72389|P
20150911|TFM|98443|163239|P
20150911|TFSCR|0|5000|P
20150911|TFSCW|0|10000|P
20150911|TFSL|19380|39218|P
20150911|TFX|9163|12263|P
20150911|TG|2105|3705|P
20150911|TGA|3945|10404|P
20150911|TGB|2057|16657|P
20150911|TGC|600|1500|P
20150911|TGD|12700|20200|P
20150911|TGH|26333|40105|P
20150911|TGI|18711|28447|P
20150911|TGLS|1000|3238|P
20150911|TGNA|31633|52064|P
20150911|TGP|6708|17561|P
20150911|TGS|463|21463|P
20150911|TGT|113491|189765|P
20150911|TGTX|22055|28855|P
20150911|THC|73490|92583|P
20150911|THD|22774|35696|P
20150911|THFF|200|2200|P
20150911|THG|5100|10998|P
20150911|THGA|0|500|P
20150911|THLD|118187|280269|P
20150911|THM|7400|7400|P
20150911|THO|10167|29756|P
20150911|THOR|30160|47895|P
20150911|THQ|0|100|P
20150911|THR|3397|6346|P
20150911|THRM|13145|20127|P
20150911|THRX|59881|94772|P
20150911|THS|14688|28863|P
20150911|THST|0|177|P
20150911|THW|500|900|P
20150911|TI|1100|2796|P
20150911|TI.A|603|703|P
20150911|TICC|3324|9564|P
20150911|TIER|7100|41499|P
20150911|TIF|26038|56838|P
20150911|TIGR|0|600|P
20150911|TILE|16300|34150|P
20150911|TILT|708|3423|P
20150911|TIME|24383|46300|P
20150911|TINY|10400|21400|P
20150911|TIP|29612|76009|P
20150911|TIPT|9409|9909|P
20150911|TIPZ|100|200|P
20150911|TIS|700|1800|P
20150911|TISI|2900|5600|P
20150911|TITN|14821|28121|P
20150911|TIVO|105919|159589|P
20150911|TJX|92042|165786|P
20150911|TK|18644|36950|P
20150911|TKAI|60095|70402|P
20150911|TKC|1300|7312|P
20150911|TKF|1650|1650|P
20150911|TKR|5090|11933|P
20150911|TLF|100|100|P
20150911|TLH|0|10350|P
20150911|TLI|0|400|P
20150911|TLK|5660|13575|P
20150911|TLLP|19346|39496|P
20150911|TLMR|8487|17346|P
20150911|TLN|44857|74285|P
20150911|TLO|652|4272|P
20150911|TLOG|100|1200|P
20150911|TLP|3000|6346|P
20150911|TLR|11964|11964|P
20150911|TLT|643839|939346|P
20150911|TLTD|162|1784|P
20150911|TLTE|658|2758|P
20150911|TLYS|7187|19328|P
20150911|TM|14624|42311|P
20150911|TMF|19252|29799|P
20150911|TMH|25812|35923|P
20150911|TMHC|11337|18113|P
20150911|TMK|11049|17059|P
20150911|TMO|38290|65665|P
20150911|TMP|200|1041|P
20150911|TMST|15139|19989|P
20150911|TMUS|52655|103816|P
20150911|TMV|64673|72693|P
20150911|TNA|270702|473918|P
20150911|TNAV|7900|11600|P
20150911|TNC|2600|3200|P
20150911|TNDM|8680|34870|P
20150911|TNET|40246|60086|P
20150911|TNGO|3400|11005|P
20150911|TNH|2300|4769|P
20150911|TNK|29332|68308|P
20150911|TNP|12600|56437|P
20150911|TNXP|7000|15520|P
20150911|TOF|100|100|P
20150911|TOFR|628|628|P
20150911|TOK|21700|29345|P
20150911|TOL|107583|158645|P
20150911|TOLZ|142|920|P
20150911|TOO|17832|49684|P
20150911|TOPS|200|300|P
20150911|TOT|28185|56664|P
20150911|TOTL|10297|11088|P
20150911|TOUR|13049|21900|P
20150911|TOWN|3400|15859|P
20150911|TOWR|1200|2600|P
20150911|TPC|6701|10923|P
20150911|TPH|25129|41644|P
20150911|TPI|0|400|P
20150911|TPL|800|1000|P
20150911|TPLM|44278|58283|P
20150911|TPRE|15080|20336|P
20150911|TPUB|3400|7174|P
20150911|TPVG|600|2100|P
20150911|TPX|80479|112167|P
20150911|TPZ|0|800|P
20150911|TQQQ|140653|360541|P
20150911|TR|7500|10800|P
20150911|TRAK|101361|154834|P
20150911|TRC|300|900|P
20150911|TRCB|100|200|P
20150911|TRCH|2800|3600|P
20150911|TRCO|30837|43711|P
20150911|TREC|200|400|P
20150911|TREE|12820|21032|P
20150911|TREX|21292|45325|P
20150911|TRF|200|200|P
20150911|TRGP|30010|56920|P
20150911|TRI|52970|58922|P
20150911|TRIB|500|2000|P
20150911|TRIL|1200|2300|P
20150911|TRIP|89577|182940|P
20150911|TRIV|0|222|P
20150911|TRK|200|1000|P
20150911|TRMB|127169|233102|P
20150911|TRMK|9757|13938|P
20150911|TRN|69189|99415|P
20150911|TRNO|400|1700|P
20150911|TRNS|100|100|P
20150911|TRNX|2509|36998|P
20150911|TROV|5493|6293|P
20150911|TROW|142134|177737|P
20150911|TROX|37337|72125|P
20150911|TRP|42624|65411|P
20150911|TRQ|98113|169472|P
20150911|TRR|2239|14805|P
20150911|TRS|13002|21740|P
20150911|TRST|4300|6300|P
20150911|TRT|0|100|P
20150911|TRU|6352|10052|P
20150911|TRUE|107131|126098|P
20150911|TRUP|2900|4100|P
20150911|TRV|64047|92368|P
20150911|TRVN|131927|479030|P
20150911|TRX|2400|8300|P
20150911|TRXC|9155|10455|P
20150911|TS|193061|265770|P
20150911|TSC|100|3500|P
20150911|TSCO|79086|114277|P
20150911|TSE|4900|9700|P
20150911|TSEM|13811|34638|P
20150911|TSI|0|1554|P
20150911|TSL|55189|65242|P
20150911|TSLA|170720|252234|P
20150911|TSLX|300|800|P
20150911|TSM|418034|585851|P
20150911|TSN|229975|354233|P
20150911|TSO|135849|206294|P
20150911|TSQ|200|400|P
20150911|TSRA|29313|82265|P
20150911|TSRE|9759|14059|P
20150911|TSRO|46280|67488|P
20150911|TSS|17862|27032|P
20150911|TST|0|100|P
20150911|TSU|80160|89808|P
20150911|TSYS|1400|6400|P
20150911|TTC|7300|10700|P
20150911|TTEC|1300|3600|P
20150911|TTEK|6200|13346|P
20150911|TTF|0|654|P
20150911|TTFS|2741|4766|P
20150911|TTGT|1500|6783|P
20150911|TTHI|6400|8300|P
20150911|TTI|12920|31779|P
20150911|TTM|93020|161962|P
20150911|TTMI|34325|50892|P
20150911|TTOO|1600|4100|P
20150911|TTP|200|1269|P
20150911|TTPH|269141|514578|P
20150911|TTS|7400|28906|P
20150911|TTT|3400|3400|P
20150911|TTWO|35538|56496|P
20150911|TU|16100|17300|P
20150911|TUBE|12644|19134|P
20150911|TUES|34234|40134|P
20150911|TUMI|9119|10819|P
20150911|TUP|13414|26809|P
20150911|TUR|20680|36986|P
20150911|TUZ|300|900|P
20150911|TV|18887|40040|P
20150911|TVE|0|300|P
20150911|TVIX|937916|1410728|P
20150911|TVIZ|1000|1000|P
20150911|TVPT|20187|44486|P
20150911|TW|37369|52564|P
20150911|TWC|51385|96950|P
20150911|TWER|2103|2803|P
20150911|TWI|17136|26636|P
20150911|TWIN|0|200|P
20150911|TWM|140850|224380|P
20150911|TWO|51635|80135|P
20150911|TWOU|16214|36575|P
20150911|TWTR|266867|375086|P
20150911|TWX|249413|434450|P
20150911|TX|1600|2400|P
20150911|TXMD|87165|147843|P
20150911|TXN|615372|800784|P
20150911|TXRH|41487|53487|P
20150911|TXT|49218|75723|P
20150911|TXTR|1615|2715|P
20150911|TY|263|737|P
20150911|TYC|39004|66804|P
20150911|TYG|2400|6368|P
20150911|TYL|2581|3779|P
20150911|TYPE|1300|5000|P
20150911|TZA|795689|1146256|P
20150911|TZOO|2700|3700|P
20150911|UA|94601|117412|P
20150911|UACL|100|381|P
20150911|UAL|100524|194059|P
20150911|UAM|5388|7428|P
20150911|UAMY|0|800|P
20150911|UAN|6969|9640|P
20150911|UBA|3247|5641|P
20150911|UBFO|200|400|P
20150911|UBIO|3100|5395|P
20150911|UBNK|2700|13050|P
20150911|UBNT|5000|6700|P
20150911|UBP|0|100|P
20150911|UBR|200|800|P
20150911|UBS|33782|40835|P
20150911|UBSH|1300|6300|P
20150911|UBSI|18395|25447|P
20150911|UCBA|200|200|P
20150911|UCBI|9590|25514|P
20150911|UCC|414|814|P
20150911|UCFC|1100|5103|P
20150911|UCI|204|204|P
20150911|UCO|735987|947772|P
20150911|UCP|400|600|P
20150911|UCTT|2100|11350|P
20150911|UDF|2402|3202|P
20150911|UDN|1881|7602|P
20150911|UDOW|19456|47186|P
20150911|UDR|67372|87307|P
20150911|UE|26344|36464|P
20150911|UEC|8200|18700|P
20150911|UEIC|2666|6568|P
20150911|UEPS|4600|17692|P
20150911|UFAB|0|372|P
20150911|UFCS|600|800|P
20150911|UFI|3500|4700|P
20150911|UFPI|5500|26979|P
20150911|UFPT|0|100|P
20150911|UFS|22850|38350|P
20150911|UGA|1648|2015|P
20150911|UGAZ|372071|1190471|P
20150911|UGE|0|100|P
20150911|UGI|34285|58783|P
20150911|UGL|1400|2672|P
20150911|UGLD|15075|21975|P
20150911|UGP|22261|32832|P
20150911|UHAL|1600|2000|P
20150911|UHN|501|4663|P
20150911|UHS|45905|74145|P
20150911|UHT|2600|3900|P
20150911|UIHC|3856|5656|P
20150911|UIL|8922|13919|P
20150911|UIS|5514|22004|P
20150911|UL|61542|180814|P
20150911|ULBI|600|700|P
20150911|ULE|800|2051|P
20150911|ULST|3900|3900|P
20150911|ULTA|43334|69161|P
20150911|ULTI|26737|32737|P
20150911|ULTR|581|981|P
20150911|UMBF|5585|7585|P
20150911|UMC|100333|123500|P
20150911|UMDD|1200|1700|P
20150911|UMH|1700|2100|P
20150911|UMH-A|0|900|P
20150911|UMPQ|107973|147304|P
20150911|UN|238475|377190|P
20150911|UNF|5301|9301|P
20150911|UNFI|45028|79429|P
20150911|UNG|239506|390707|P
20150911|UNH|190185|279455|P
20150911|UNIS|16988|44995|P
20150911|UNM|15008|29436|P
20150911|UNP|197180|384226|P
20150911|UNT|74650|99838|P
20150911|UNTD|700|2700|P
20150911|UNVR|22527|82542|P
20150911|UNXL|6681|8880|P
20150911|UPIP|10247|23757|P
20150911|UPL|145730|196886|P
20150911|UPLD|0|200|P
20150911|UPRO|253120|457896|P
20150911|UPS|90850|139904|P
20150911|UPV|0|130|P
20150911|UPW|0|300|P
20150911|UQM|700|5200|P
20150911|URA|2200|5050|P
20150911|URBN|178879|340363|P
20150911|URE|30991|44793|P
20150911|URG|3900|5400|P
20150911|URI|116891|167847|P
20150911|URRE|0|400|P
20150911|URTY|3052|9121|P
20150911|USA|3058|12001|P
20150911|USAC|21810|63064|P
20150911|USAK|7100|12397|P
20150911|USAP|1100|5800|P
20150911|USAT|12600|29699|P
20150911|USATP|0|300|P
20150911|USB|343611|434977|P
20150911|USB-H|100|100|P
20150911|USB-O|409|409|P
20150911|USBI|5397|5597|P
20150911|USCI|2374|4625|P
20150911|USCR|4420|8418|P
20150911|USD|215|615|P
20150911|USDP|100|100|P
20150911|USDU|200|510|P
20150911|USEG|200|4107|P
20150911|USFR|400|5200|P
20150911|USG|45833|91344|P
20150911|USL|5400|5800|P
20150911|USLV|12524|13613|P
20150911|USM|2400|3100|P
20150911|USMD|0|300|P
20150911|USMV|189795|240143|P
20150911|USNA|8300|12200|P
20150911|USO|2769815|3775739|P
20150911|USPH|200|500|P
20150911|UST|100|2900|P
20150911|USV|0|100|P
20150911|UTEK|4300|7879|P
20150911|UTF|1800|1800|P
20150911|UTG|900|1500|P
20150911|UTHR|22672|31147|P
20150911|UTI|6800|22206|P
20150911|UTIW|83948|93619|P
20150911|UTL|100|1000|P
20150911|UTSI|2100|15200|P
20150911|UTX|68142|117867|P
20150911|UUP|33599|75400|P
20150911|UUUU|2200|5446|P
20150911|UVE|12206|22817|P
20150911|UVSP|0|300|P
20150911|UVV|3700|4800|P
20150911|UVXY|1283110|2052758|P
20150911|UWM|11600|29382|P
20150911|UWN|300|800|P
20150911|UWTI|716472|2065306|P
20150911|UYG|1552|2944|P
20150911|UYM|100|612|P
20150911|UZB|0|700|P
20150911|V|159229|293799|P
20150911|VA|18474|44750|P
20150911|VAC|5904|11112|P
20150911|VAL|18008|21108|P
20150911|VALE|1699029|2291383|P
20150911|VALE.P|412760|559716|P
20150911|VAR|26920|56254|P
20150911|VASC|1500|3102|P
20150911|VAW|12903|30447|P
20150911|VB|62510|144418|P
20150911|VBF|0|6964|P
20150911|VBIV|200|1328|P
20150911|VBK|5909|11119|P
20150911|VBLT|600|2300|P
20150911|VBND|100|300|P
20150911|VBR|15323|29329|P
20150911|VBTX|0|1100|P
20150911|VC|35060|58152|P
20150911|VCEL|0|100|P
20150911|VCF|620|620|P
20150911|VCIT|7011|9294|P
20150911|VCLT|300|2447|P
20150911|VCO|100|100|P
20150911|VCR|2102|10186|P
20150911|VCRA|600|2300|P
20150911|VCSH|6500|13425|P
20150911|VCV|0|1900|P
20150911|VCYT|300|807|P
20150911|VDC|5939|11401|P
20150911|VDE|42673|65815|P
20150911|VDSI|59781|101164|P
20150911|VDTH|3000|15600|P
20150911|VEA|216227|356231|P
20150911|VEC|1300|2300|P
20150911|VECO|23373|45884|P
20150911|VEDL|4600|8500|P
20150911|VEEV|27774|33795|P
20150911|VEGI|300|1734|P
20150911|VER|277426|415603|P
20150911|VER-F|0|425|P
20150911|VET|2600|3300|P
20150911|VEU|67869|235817|P
20150911|VFC|74208|113267|P
20150911|VFH|43069|50620|P
20150911|VFL|0|300|P
20150911|VG|35048|48055|P
20150911|VGGL|124091|202407|P
20150911|VGI|0|200|P
20150911|VGIT|953|1053|P
20150911|VGK|362795|539681|P
20150911|VGLT|100|503|P
20150911|VGM|525|1687|P
20150911|VGR|17815|36144|P
20150911|VGSH|100|1100|P
20150911|VGT|42027|58243|P
20150911|VGZ|0|200|P
20150911|VHC|15353|20539|P
20150911|VHI|0|1489|P
20150911|VHT|9273|23942|P
20150911|VIA|1620|3120|P
20150911|VIAB|490615|644620|P
20150911|VIAV|163347|290515|P
20150911|VICL|0|2700|P
20150911|VICR|400|1000|P
20150911|VIDI|800|10500|P
20150911|VIG|40332|101014|P
20150911|VII|100|2300|P
20150911|VIIX|10826|32421|P
20150911|VIMC|2200|43307|P
20150911|VIOG|170|370|P
20150911|VIOO|200|1500|P
20150911|VIP|202082|258227|P
20150911|VIPS|379449|552149|P
20150911|VIRC|1000|1100|P
20150911|VIRT|3147|5347|P
20150911|VIS|20739|44013|P
20150911|VISI|3140|4873|P
20150911|VISN|200|200|P
20150911|VIV|52320|77678|P
20150911|VIVO|9132|16238|P
20150911|VIXM|200|900|P
20150911|VIXY|217612|362836|P
20150911|VJET|300|845|P
20150911|VKI|100|800|P
20150911|VKQ|6400|11100|P
20150911|VKTX|1400|1817|P
20150911|VLGEA|400|1000|P
20150911|VLO|290094|398169|P
20150911|VLP|9300|14138|P
20150911|VLRS|4300|14387|P
20150911|VLT|0|500|P
20150911|VLTC|22914|57096|P
20150911|VLUE|0|126|P
20150911|VLY|85888|107898|P
20150911|VMBS|1200|3654|P
20150911|VMC|24303|47988|P
20150911|VMEM|64534|152141|P
20150911|VMI|5800|8400|P
20150911|VMO|300|3310|P
20150911|VMW|67360|108457|P
20150911|VNCE|34577|61495|P
20150911|VNDA|98130|184018|P
20150911|VNET|18997|39085|P
20150911|VNM|5278|15298|P
20150911|VNO|30559|54720|P
20150911|VNOM|3800|7501|P
20150911|VNQ|418379|600478|P
20150911|VNQI|6002|19187|P
20150911|VNR|26652|59427|P
20150911|VNRAP|1990|2543|P
20150911|VNRBP|200|400|P
20150911|VNRCP|316|516|P
20150911|VNRX|300|3300|P
20150911|VNTV|29663|96877|P
20150911|VO|15716|25652|P
20150911|VOC|300|300|P
20150911|VOD|382883|584072|P
20150911|VOE|28351|38971|P
20150911|VONE|0|100|P
20150911|VONG|0|1000|P
20150911|VONV|0|100|P
20150911|VOO|177922|270746|P
20150911|VOOG|1000|1502|P
20150911|VOOV|200|200|P
20150911|VOT|7616|12116|P
20150911|VOX|1800|4500|P
20150911|VOXX|1000|2600|P
20150911|VOYA|117967|185421|P
20150911|VPCO|15183|15183|P
20150911|VPCOU|0|300|P
20150911|VPG|200|300|P
20150911|VPL|36746|51445|P
20150911|VPU|8528|16942|P
20150911|VPV|520|2120|P
20150911|VQT|3782|25892|P
20150911|VQTS|0|400|P
20150911|VR|13200|20600|P
20150911|VRA|37531|58893|P
20150911|VRML|200|300|P
20150911|VRNG|13822|21300|P
20150911|VRNS|21588|33451|P
20150911|VRNT|23706|53213|P
20150911|VRP|3425|6998|P
20150911|VRS|300|3100|P
20150911|VRSK|35736|59872|P
20150911|VRSN|19636|26822|P
20150911|VRTB|0|100|P
20150911|VRTS|51673|61773|P
20150911|VRTU|4705|6905|P
20150911|VRTV|14944|19904|P
20150911|VRTX|82765|109787|P
20150911|VRX|127884|180681|P
20150911|VSAR|4500|9980|P
20150911|VSAT|10773|15413|P
20150911|VSEC|2240|4018|P
20150911|VSH|44452|66406|P
20150911|VSI|24047|42280|P
20150911|VSLR|8268|18014|P
20150911|VSR|200|1540|P
20150911|VSS|3903|13623|P
20150911|VSTM|15701|25055|P
20150911|VSTO|9651|20088|P
20150911|VT|17331|38589|P
20150911|VTA|600|2000|P
20150911|VTAE|50416|93734|P
20150911|VTG|16600|255419|P
20150911|VTHR|0|1100|P
20150911|VTI|203738|351359|P
20150911|VTIP|1824|3127|P
20150911|VTL|22390|43459|P
20150911|VTNR|1100|1500|P
20150911|VTR|83639|157999|P
20150911|VTTI|1000|6359|P
20150911|VTV|132365|183551|P
20150911|VTVT|500|4500|P
20150911|VTWO|6192|6192|P
20150911|VTWV|0|400|P
20150911|VUG|53848|61716|P
20150911|VUZI|29100|34973|P
20150911|VV|59454|66392|P
20150911|VVC|8929|15181|P
20150911|VVI|1012|1412|P
20150911|VVR|13408|29189|P
20150911|VVUS|2658244|3568984|P
20150911|VWO|1887603|3162419|P
20150911|VWOB|2000|2000|P
20150911|VWR|2800|6400|P
20150911|VXF|34149|48037|P
20150911|VXUS|27396|42801|P
20150911|VXX|9359622|11431625|P
20150911|VXZ|7639|31211|P
20150911|VYM|65572|112054|P
20150911|VZ|379790|549170|P
20150911|VZA|0|2700|P
20150911|W|86308|189376|P
20150911|WAB|19132|27332|P
20150911|WABC|3500|5395|P
20150911|WAC|13453|21818|P
20150911|WAFD|12431|20296|P
20150911|WAFDW|0|200|P
20150911|WAGE|3367|10467|P
20150911|WAIR|2600|9068|P
20150911|WAL|8706|14260|P
20150911|WASH|900|1500|P
20150911|WAT|10033|15533|P
20150911|WATT|7958|10358|P
20150911|WAVX|1200|6530|P
20150911|WB|8160|21210|P
20150911|WBA|255724|359475|P
20150911|WBAI|7926|8926|P
20150911|WBB|1628|2163|P
20150911|WBC|15693|21435|P
20150911|WBIA|0|600|P
20150911|WBIB|0|260|P
20150911|WBIC|1359|2059|P
20150911|WBID|265|665|P
20150911|WBIE|400|1000|P
20150911|WBIF|0|200|P
20150911|WBIG|200|200|P
20150911|WBIH|535|635|P
20150911|WBII|0|100|P
20150911|WBIL|283|383|P
20150911|WBK|1900|3700|P
20150911|WBMD|2700|6955|P
20150911|WBS|12343|14264|P
20150911|WCC|11505|19248|P
20150911|WCG|37388|57113|P
20150911|WCIC|8615|14515|P
20150911|WCN|10625|17325|P
20150911|WD|2505|4570|P
20150911|WDAY|53035|80895|P
20150911|WDC|205215|394530|P
20150911|WDFC|1000|1500|P
20150911|WDIV|3085|4884|P
20150911|WDR|17869|24770|P
20150911|WDTI|100|3290|P
20150911|WEA|100|446|P
20150911|WEAT|14400|17066|P
20150911|WEC|58337|70092|P
20150911|WEET|0|300|P
20150911|WEN|282818|495489|P
20150911|WERN|25408|63841|P
20150911|WES|11439|17904|P
20150911|WETF|128618|163596|P
20150911|WEX|9100|10600|P
20150911|WEYS|300|834|P
20150911|WFC|386011|637066|P
20150911|WFC+|100|9311|P
20150911|WFC-J|0|3043|P
20150911|WFC-O|100|2428|P
20150911|WFC-Q|700|700|P
20150911|WFC-R|0|300|P
20150911|WFC-T|100|300|P
20150911|WFD|0|588|P
20150911|WFM|435904|596041|P
20150911|WFT|468530|543630|P
20150911|WG|1600|4800|P
20150911|WGA|100|1700|P
20150911|WGBS|1100|4270|P
20150911|WGL|13446|19311|P
20150911|WGO|12686|23494|P
20150911|WGP|6764|15236|P
20150911|WHF|100|1100|P
20150911|WHG|100|200|P
20150911|WHLM|0|100|P
20150911|WHLR|1500|12736|P
20150911|WHLRP|0|5200|P
20150911|WHR|52172|75631|P
20150911|WHZ|1478|1578|P
20150911|WIA|100|1900|P
20150911|WIBC|10400|16320|P
20150911|WIFI|12900|15100|P
20150911|WILC|0|1100|P
20150911|WILN|100|10700|P
20150911|WIN|54503|119775|P
20150911|WINA|200|200|P
20150911|WING|6600|10500|P
20150911|WIP|200|2576|P
20150911|WIRE|3554|5954|P
20150911|WIT|16183|20562|P
20150911|WIW|400|3981|P
20150911|WIX|11100|35125|P
20150911|WK|3000|4700|P
20150911|WLB|13856|19313|P
20150911|WLDN|3763|8963|P
20150911|WLFC|1100|1200|P
20150911|WLH|23624|54312|P
20150911|WLK|91727|132209|P
20150911|WLKP|7400|9900|P
20150911|WLL|334175|594995|P
20150911|WLRH|20700|40425|P
20150911|WLRHW|2050|17150|P
20150911|WM|62772|182251|P
20150911|WMAR|1600|6279|P
20150911|WMB|232469|688774|P
20150911|WMC|2720|5163|P
20150911|WMGI|12993|30314|P
20150911|WMK|1400|3400|P
20150911|WMS|32318|33986|P
20150911|WMT|357079|527348|P
20150911|WMW|0|200|P
20150911|WNC|31549|63465|P
20150911|WNR|38691|88020|P
20150911|WNRL|7100|11267|P
20150911|WNS|1200|4018|P
20150911|WOOD|100|200|P
20150911|WOOF|31068|55562|P
20150911|WOR|4684|9607|P
20150911|WOWO|0|100|P
20150911|WPC|24829|31213|P
20150911|WPCS|500|500|P
20150911|WPG|34528|51214|P
20150911|WPG-H|100|300|P
20150911|WPG-I|100|600|P
20150911|WPP|3700|4800|P
20150911|WPPGY|1273|3870|P
20150911|WPRT|10174|13789|P
20150911|WPS|400|400|P
20150911|WPT|200|300|P
20150911|WPX|574471|869073|P
20150911|WPXP|200|200|P
20150911|WPZ|37104|73337|P
20150911|WR|34637|41608|P
20150911|WRB|10683|12483|P
20150911|WRE|17069|22269|P
20150911|WRES|18843|30791|P
20150911|WRI|12773|23884|P
20150911|WRK|29075|47512|P
20150911|WRLD|35043|74169|P
20150911|WRN|2200|3200|P
20150911|WSBC|2400|3600|P
20150911|WSBF|4000|5827|P
20150911|WSFS|1777|2677|P
20150911|WSH|67655|93668|P
20150911|WSM|36648|43383|P
20150911|WSO|4100|6544|P
20150911|WSR|2857|5371|P
20150911|WST|5779|7279|P
20150911|WSTC|7260|20143|P
20150911|WSTG|1000|1419|P
20150911|WSTL|1400|9100|P
20150911|WTBA|700|1600|P
20150911|WTFC|11714|15969|P
20150911|WTFCM|0|100|P
20150911|WTI|30521|33021|P
20150911|WTM|1200|3100|P
20150911|WTR|20233|25583|P
20150911|WTS|2343|4643|P
20150911|WTT|500|1900|P
20150911|WTW|40325|50737|P
20150911|WU|146135|238283|P
20150911|WUBA|63474|83348|P
20150911|WVVI|0|200|P
20150911|WWAV|37546|61297|P
20150911|WWD|19300|23563|P
20150911|WWE|26872|36610|P
20150911|WWW|14083|26929|P
20150911|WWWW|4133|13266|P
20150911|WX|6402|16511|P
20150911|WY|189797|377997|P
20150911|WY-A|0|200|P
20150911|WYIGU|0|500|P
20150911|WYN|38806|55692|P
20150911|WYNN|289109|499288|P
20150911|WYY|58652|60752|P
20150911|X|349806|498546|P
20150911|XAR|0|100|P
20150911|XBI|382738|519097|P
20150911|XBIT|3600|11563|P
20150911|XBKS|0|168|P
20150911|XCO|27500|58450|P
20150911|XCRA|7200|21084|P
20150911|XEC|101730|149177|P
20150911|XEL|118308|143194|P
20150911|XELB|500|500|P
20150911|XENE|600|6415|P
20150911|XENT|11526|16826|P
20150911|XES|12829|32906|P
20150911|XGTI|33321|63788|P
20150911|XHB|436658|609142|P
20150911|XHE|0|200|P
20150911|XHR|12001|17343|P
20150911|XHS|2642|3685|P
20150911|XIN|0|10302|P
20150911|XIV|1512082|2199093|P
20150911|XL|102359|158139|P
20150911|XLB|483226|698238|P
20150911|XLE|1986129|2809103|P
20150911|XLF|3364236|4739842|P
20150911|XLG|2455|3655|P
20150911|XLI|620419|1072970|P
20150911|XLK|779452|1302320|P
20150911|XLNX|168264|282189|P
20150911|XLP|529673|1029494|P
20150911|XLRN|29024|49251|P
20150911|XLU|1340129|1618324|P
20150911|XLV|1046006|1614004|P
20150911|XLY|570591|1190767|P
20150911|XME|154140|248195|P
20150911|XMLV|300|600|P
20150911|XNCR|3900|6800|P
20150911|XNET|8035|21228|P
20150911|XNPT|21800|54304|P
20150911|XOM|417494|571151|P
20150911|XOMA|105079|131255|P
20150911|XON|49371|91765|P
20150911|XONE|9900|14400|P
20150911|XOOM|11316|52401|P
20150911|XOP|1088315|1828149|P
20150911|XOXO|310|1890|P
20150911|XPH|28461|39020|P
20150911|XPLR|200|300|P
20150911|XPO|200699|519156|P
20150911|XPP|100|1100|P
20150911|XRA|400|1200|P
20150911|XRAY|48400|60400|P
20150911|XRLV|566|1366|P
20150911|XRM|1200|1300|P
20150911|XRS|1968|3368|P
20150911|XRT|404474|663095|P
20150911|XRX|310843|497606|P
20150911|XSD|139|3939|P
20150911|XSLV|1064|3316|P
20150911|XSOE|0|400|P
20150911|XSW|0|268|P
20150911|XT|10404|12704|P
20150911|XTL|1600|1800|P
20150911|XTLY|600|900|P
20150911|XTN|0|2862|P
20150911|XUE|500|3400|P
20150911|XVIX|0|1000|P
20150911|XXIA|6961|17457|P
20150911|XXII|2927|7727|P
20150911|XYL|38595|76675|P
20150911|Y|1100|1900|P
20150911|YANG|26418|53644|P
20150911|YAO|200|1700|P
20150911|YCB|0|813|P
20150911|YCL|0|125|P
20150911|YCS|300|5116|P
20150911|YDIV|0|2500|P
20150911|YDKN|1200|3066|P
20150911|YDLE|6104|20428|P
20150911|YELP|83778|125516|P
20150911|YGE|47904|69909|P
20150911|YGRO|7000|7000|P
20150911|YHOO|661766|1205331|P
20150911|YINN|54779|123176|P
20150911|YMLI|5651|6551|P
20150911|YMLP|4525|10090|P
20150911|YNDX|242035|514544|P
20150911|YOD|0|300|P
20150911|YOKU|30019|41540|P
20150911|YORW|500|2100|P
20150911|YPF|27426|65816|P
20150911|YRCW|11565|35537|P
20150911|YUM|85040|162463|P
20150911|YUMA|0|800|P
20150911|YUMA-A|800|800|P
20150911|YUME|7200|25098|P
20150911|YXI|0|500|P
20150911|YY|78576|121210|P
20150911|YYY|853|953|P
20150911|YZC|1575|1675|P
20150911|Z|76601|133964|P
20150911|ZAGG|24204|36474|P
20150911|ZAIS|200|300|P
20150911|ZAYO|35506|49306|P
20150911|ZAZA|500|807|P
20150911|ZB-F|0|100|P
20150911|ZB-G|0|100|P
20150911|ZBH|53237|117160|P
20150911|ZBRA|22286|30836|P
20150911|ZEN|21364|43760|P
20150911|ZEUS|1000|3600|P
20150911|ZF|0|1580|P
20150911|ZFC|300|300|P
20150911|ZFGN|9013|11552|P
20150911|ZG|77165|223943|P
20150911|ZGNX|17000|37888|P
20150911|ZHNE|200|700|P
20150911|ZINC|180255|257091|P
20150911|ZION|134422|213831|P
20150911|ZIONW|0|500|P
20150911|ZIOP|209095|342012|P
20150911|ZIV|1600|5800|P
20150911|ZIXI|8033|16569|P
20150911|ZLTQ|30829|52105|P
20150911|ZMLP|5900|8455|P
20150911|ZN|0|800|P
20150911|ZNGA|686199|1164993|P
20150911|ZNH|10653|18415|P
20150911|ZOES|76944|87760|P
20150911|ZPIN|6600|11476|P
20150911|ZROZ|200|1874|P
20150911|ZSAN|200|400|P
20150911|ZSL|400|1593|P
20150911|ZSPH|159840|244136|P
20150911|ZTR|0|100|P
20150911|ZTS|117586|182513|P
20150911|ZU|44951|89119|P
20150911|ZUMZ|344915|895751|P
20150911|ZX|0|9266|P
20150911|ZYNE|29993|48462|P