Date|Symbol|Short Volume|Total Volume|Market
20150909|A|48674|118822|P
20150909|AA|1257432|1876435|P
20150909|AA-B|3150|3150|P
20150909|AAC|9844|11144|P
20150909|AADR|100|600|P
20150909|AAL|993660|1880229|P
20150909|AAMC|1214|2714|P
20150909|AAME|2000|2000|P
20150909|AAN|18828|38628|P
20150909|AAOI|14850|28801|P
20150909|AAON|20589|32378|P
20150909|AAP|32945|64588|P
20150909|AAPL|6107779|8595665|P
20150909|AAT|4482|6578|P
20150909|AAU|200|2200|P
20150909|AAV|10440|16650|P
20150909|AAVL|10214|23624|P
20150909|AAWW|22800|40567|P
20150909|AAXJ|127657|163032|P
20150909|AB|6832|12032|P
20150909|ABAX|13000|18100|P
20150909|ABB|101999|138771|P
20150909|ABBV|367767|552913|P
20150909|ABC|92956|158792|P
20150909|ABCB|10000|15935|P
20150909|ABCD|1200|3900|P
20150909|ABCO|10495|19623|P
20150909|ABCW|2100|4779|P
20150909|ABDC|1000|2000|P
20150909|ABE|0|500|P
20150909|ABEO|4636|8136|P
20150909|ABEOW|1900|1900|P
20150909|ABEV|488308|1135441|P
20150909|ABG|16400|21000|P
20150909|ABGB|3600|4600|P
20150909|ABIO|600|900|P
20150909|ABM|13504|27479|P
20150909|ABMD|36334|56675|P
20150909|ABR|200|700|P
20150909|ABR-A|0|100|P
20150909|ABT|207676|297771|P
20150909|ABTL|8700|11000|P
20150909|ABUS|14200|23100|P
20150909|ABX|1007585|1330324|P
20150909|ABY|88267|227706|P
20150909|ACAD|78268|118208|P
20150909|ACAS|87447|211347|P
20150909|ACAT|8000|14700|P
20150909|ACC|24071|41671|P
20150909|ACCO|10773|33521|P
20150909|ACE|54882|86436|P
20150909|ACET|10085|14785|P
20150909|ACFC|600|1400|P
20150909|ACG|1100|5000|P
20150909|ACGL|21677|38546|P
20150909|ACH|2200|14500|P
20150909|ACHC|47275|109134|P
20150909|ACHN|116471|194311|P
20150909|ACI|100240|237366|P
20150909|ACIW|31139|60559|P
20150909|ACLS|12734|33824|P
20150909|ACM|38647|68432|P
20150909|ACN|103366|126442|P
20150909|ACNB|2150|2150|P
20150909|ACOR|51642|64542|P
20150909|ACP|200|600|P
20150909|ACPW|100|900|P
20150909|ACRE|4800|10400|P
20150909|ACRX|145839|359612|P
20150909|ACSF|0|100|P
20150909|ACTA|6600|11700|P
20150909|ACTG|38800|47400|P
20150909|ACTS|100|8600|P
20150909|ACUR|0|200|P
20150909|ACV|600|700|P
20150909|ACW|700|4000|P
20150909|ACWI|206731|296311|P
20150909|ACWV|4539|6662|P
20150909|ACWX|61103|81100|P
20150909|ACXM|46643|61168|P
20150909|ACY|129|129|P
20150909|ADAP|2900|12271|P
20150909|ADAT|100|2020|P
20150909|ADBE|235560|348929|P
20150909|ADC|4900|10872|P
20150909|ADEP|1000|2700|P
20150909|ADHD|5777|8777|P
20150909|ADI|271635|460638|P
20150909|ADK|300|2134|P
20150909|ADK-A|0|100|P
20150909|ADM|166313|220127|P
20150909|ADMA|2100|3800|P
20150909|ADMP|3000|17368|P
20150909|ADMS|2000|5400|P
20150909|ADP|148980|197221|P
20150909|ADPT|7562|15482|P
20150909|ADRD|0|100|P
20150909|ADRE|0|100|P
20150909|ADRO|9488|13188|P
20150909|ADS|20731|36894|P
20150909|ADSK|324015|506370|P
20150909|ADT|36592|66357|P
20150909|ADTN|38146|48242|P
20150909|ADUS|5090|9791|P
20150909|ADX|0|400|P
20150909|ADXS|47532|65481|P
20150909|AE|0|291|P
20150909|AED|500|1200|P
20150909|AEE|45906|100233|P
20150909|AEG|61714|73804|P
20150909|AEGN|19771|29331|P
20150909|AEGR|43546|74101|P
20150909|AEH|0|300|P
20150909|AEIS|21771|34454|P
20150909|AEK|0|1300|P
20150909|AEL|32353|76003|P
20150909|AEM|179253|385149|P
20150909|AEMD|800|9631|P
20150909|AEO|153122|310385|P
20150909|AEP|113715|177444|P
20150909|AEPI|3000|3658|P
20150909|AER|54999|152791|P
20150909|AERI|97820|180126|P
20150909|AES|187846|249604|P
20150909|AET|94096|161022|P
20150909|AETI|0|900|P
20150909|AEUA|0|200|P
20150909|AEY|200|300|P
20150909|AEZS|536775|984927|P
20150909|AF|13050|21720|P
20150909|AFA|0|500|P
20150909|AFAM|4700|7000|P
20150909|AFB|100|400|P
20150909|AFFX|11826|28826|P
20150909|AFG|10488|13487|P
20150909|AFH|3300|7300|P
20150909|AFK|16899|24879|P
20150909|AFL|84889|125749|P
20150909|AFMD|18640|53639|P
20150909|AFOP|5525|10125|P
20150909|AFSD|341|341|P
20150909|AFSI|19422|38653|P
20150909|AFSI-A|400|400|P
20150909|AFSI-C|0|1000|P
20150909|AFSI-D|100|100|P
20150909|AFSS|500|1700|P
20150909|AFT|15244|19470|P
20150909|AFTY|52700|103200|P
20150909|AG|73133|101914|P
20150909|AGA|0|150|P
20150909|AGC|300|2200|P
20150909|AGCO|69330|87069|P
20150909|AGD|700|900|P
20150909|AGEN|45659|90185|P
20150909|AGFS|22917|70089|P
20150909|AGFSW|4400|70409|P
20150909|AGG|212400|368075|P
20150909|AGI|113866|169648|P
20150909|AGII|8457|10557|P
20150909|AGIIL|3800|3900|P
20150909|AGIO|33843|56025|P
20150909|AGM|10142|20346|P
20150909|AGN|100137|145695|P
20150909|AGNC|165310|340387|P
20150909|AGNCB|0|486|P
20150909|AGNCP|0|300|P
20150909|AGO|93156|155624|P
20150909|AGQ|2807|11799|P
20150909|AGRO|3020|7538|P
20150909|AGRX|15100|39283|P
20150909|AGTC|4900|14070|P
20150909|AGU|85056|116268|P
20150909|AGX|13667|19067|P
20150909|AGYS|4879|5979|P
20150909|AGZ|1401|1903|P
20150909|AHC|300|4100|P
20150909|AHGP|2200|4224|P
20150909|AHH|467|3102|P
20150909|AHL|19575|36979|P
20150909|AHL-A|0|825|P
20150909|AHP|11846|23643|P
20150909|AHS|9705|18933|P
20150909|AHT|19707|47779|P
20150909|AI|7100|8810|P
20150909|AIA|5300|18349|P
20150909|AIB|1800|4400|P
20150909|AIF|1387|2424|P
20150909|AIG|153162|236912|P
20150909|AIG+|8247|8347|P
20150909|AIMC|8371|15479|P
20150909|AIMT|15100|19005|P
20150909|AIN|9500|13700|P
20150909|AINC|100|100|P
20150909|AINV|37033|61595|P
20150909|AIQ|700|1600|P
20150909|AIR|12135|19450|P
20150909|AIRI|560|1160|P
20150909|AIRM|8700|13965|P
20150909|AIRR|0|4500|P
20150909|AIT|8334|13434|P
20150909|AIV|73168|118985|P
20150909|AIXG|3100|16100|P
20150909|AIZ|15289|25250|P
20150909|AJG|54207|99755|P
20150909|AJRD|25538|60400|P
20150909|AJX|1100|2700|P
20150909|AKAM|122253|163201|P
20150909|AKAO|6000|10200|P
20150909|AKBA|932121|1549522|P
20150909|AKER|0|100|P
20150909|AKG|5300|6506|P
20150909|AKO.B|900|2100|P
20150909|AKP|200|1100|P
20150909|AKR|9201|17909|P
20150909|AKRX|43217|70627|P
20150909|AKS|941960|1424932|P
20150909|AL|13382|25988|P
20150909|ALB|57602|107561|P
20150909|ALCO|1200|1900|P
20150909|ALDR|64621|96900|P
20150909|ALDW|1800|7799|P
20150909|ALDX|200|200|P
20150909|ALE|10631|14683|P
20150909|ALEX|5374|7774|P
20150909|ALFA|10548|11658|P
20150909|ALG|3309|5009|P
20150909|ALGN|22433|37599|P
20150909|ALGT|3400|6700|P
20150909|ALIM|8298|11798|P
20150909|ALJ|103224|139647|P
20150909|ALK|56626|84313|P
20150909|ALKS|113941|147988|P
20150909|ALL|72650|160408|P
20150909|ALL-B|297|10860|P
20150909|ALL-C|0|100|P
20150909|ALL-D|300|300|P
20150909|ALLB|200|200|P
20150909|ALLE|22562|52164|P
20150909|ALLT|10562|16076|P
20150909|ALLY|112700|165843|P
20150909|ALLY-A|0|600|P
20150909|ALLY-B|0|400|P
20150909|ALNY|37060|53300|P
20150909|ALOG|3950|4650|P
20150909|ALQA|1900|2500|P
20150909|ALR|7573|17939|P
20150909|ALRM|5987|10722|P
20150909|ALSK|1100|9638|P
20150909|ALSN|59631|175400|P
20150909|ALTR|213534|377099|P
20150909|ALTS|2406|4089|P
20150909|ALTV|4097|30748|P
20150909|ALU|260243|310075|P
20150909|ALV|106933|151526|P
20150909|ALX|200|200|P
20150909|ALXA|600|4600|P
20150909|ALXN|72038|92676|P
20150909|AM|11319|13019|P
20150909|AMAG|38217|56384|P
20150909|AMAT|998837|1599835|P
20150909|AMBA|155624|211347|P
20150909|AMBC|12380|44385|P
20150909|AMBCW|0|300|P
20150909|AMBR|14520|17220|P
20150909|AMC|7500|12713|P
20150909|AMCC|47860|64255|P
20150909|AMCN|28000|44810|P
20150909|AMCO|0|6600|P
20150909|AMCX|41674|65188|P
20150909|AMD|371805|791195|P
20150909|AMDA|1600|13785|P
20150909|AME|37645|40945|P
20150909|AMED|28673|46575|P
20150909|AMFW|600|1200|P
20150909|AMG|22304|44826|P
20150909|AMGN|226810|353475|P
20150909|AMH|54729|71829|P
20150909|AMID|300|900|P
20150909|AMJ|125498|263528|P
20150909|AMKR|84302|169779|P
20150909|AMLP|444856|775328|P
20150909|AMNB|600|1200|P
20150909|AMOT|16263|24063|P
20150909|AMP|71433|114846|P
20150909|AMPE|11292|22672|P
20150909|AMPH|18507|35369|P
20150909|AMRB|200|520|P
20150909|AMRC|2612|3918|P
20150909|AMRI|38998|74409|P
20150909|AMRK|0|3700|P
20150909|AMRN|22000|57420|P
20150909|AMRS|1200|2800|P
20150909|AMSC|1700|3600|P
20150909|AMSF|4800|10200|P
20150909|AMSG|19693|27634|P
20150909|AMSGP|0|100|P
20150909|AMSWA|1300|2000|P
20150909|AMT|87754|134245|P
20150909|AMT-B|200|200|P
20150909|AMTD|276437|318939|P
20150909|AMTG|2000|3042|P
20150909|AMTX|0|400|P
20150909|AMU|20162|24198|P
20150909|AMWD|10000|16910|P
20150909|AMX|187110|263802|P
20150909|AMZA|10800|13216|P
20150909|AMZN|290511|426947|P
20150909|AN|28810|48410|P
20150909|ANAC|39808|61526|P
20150909|ANAD|1500|19719|P
20150909|ANAT|15221|21121|P
20150909|ANCI|0|100|P
20150909|ANCX|840|1440|P
20150909|ANDE|12090|17656|P
20150909|ANET|46256|65656|P
20150909|ANF|158251|223203|P
20150909|ANFI|7668|12867|P
20150909|ANGI|34781|49881|P
20150909|ANGL|0|390|P
20150909|ANGO|7971|20201|P
20150909|ANH|9895|22933|P
20150909|ANIK|7100|10800|P
20150909|ANIP|9161|11766|P
20150909|ANSS|20562|25962|P
20150909|ANTH|70861|180501|P
20150909|ANTM|63792|109186|P
20150909|ANTX|600|1500|P
20150909|ANW|1226|2626|P
20150909|ANY|2500|4246|P
20150909|AOA|9081|14555|P
20150909|AOD|200|500|P
20150909|AOI|1600|3317|P
20150909|AOK|0|591|P
20150909|AOM|778|3392|P
20150909|AON|34736|56197|P
20150909|AOR|401|626|P
20150909|AOS|29019|67601|P
20150909|AOSL|8200|12900|P
20150909|AP|300|900|P
20150909|APA|186960|282772|P
20150909|APAM|32906|70997|P
20150909|APB|1200|2934|P
20150909|APC|234959|391286|P
20150909|APD|24487|59193|P
20150909|APDN|3040|3140|P
20150909|APDNW|2900|3200|P
20150909|APEI|10900|19900|P
20150909|APF|0|2800|P
20150909|APH|60513|83813|P
20150909|APHB|0|700|P
20150909|APIC|19198|30958|P
20150909|APLE|42024|77467|P
20150909|APO|37138|55751|P
20150909|APOG|18154|26252|P
20150909|APOL|140714|201169|P
20150909|APP|200|12245|P
20150909|APPF|1500|2500|P
20150909|APPS|10159|33866|P
20150909|APPY|900|8400|P
20150909|APRI|4200|7600|P
20150909|APT|1600|4410|P
20150909|APTO|100|100|P
20150909|APTS|1800|9677|P
20150909|APU|2180|8047|P
20150909|AQMS|400|1800|P
20150909|AQXP|45836|72635|P
20150909|AR|102000|129538|P
20150909|ARAY|35314|65716|P
20150909|ARC|1700|3180|P
20150909|ARCB|12279|20279|P
20150909|ARCC|73724|148322|P
20150909|ARCO|18890|22896|P
20150909|ARCW|200|900|P
20150909|ARCX|0|100|P
20150909|ARDC|500|3300|P
20150909|ARDX|8799|15299|P
20150909|ARE|12544|19980|P
20150909|ARE-E|1100|1300|P
20150909|ARES|2200|2700|P
20150909|AREX|9500|21291|P
20150909|ARG|10400|17000|P
20150909|ARGS|200|400|P
20150909|ARGT|600|3195|P
20150909|ARI|7076|12647|P
20150909|ARIA|245976|440772|P
20150909|ARII|17095|19542|P
20150909|ARKK|800|900|P
20150909|ARKW|158|1101|P
20150909|ARLP|1500|3002|P
20150909|ARMH|175707|247644|P
20150909|ARMK|24113|46113|P
20150909|ARNA|81516|116836|P
20150909|ARO|46767|106350|P
20150909|AROW|800|1000|P
20150909|ARP|18267|57625|P
20150909|ARP-D|600|700|P
20150909|ARPI|19855|24990|P
20150909|ARQL|5000|13770|P
20150909|ARR|9224|11832|P
20150909|ARRS|184694|314550|P
20150909|ARRY|38471|53517|P
20150909|ARTNA|1000|1500|P
20150909|ARTX|900|1100|P
20150909|ARW|22561|41006|P
20150909|ARWR|23400|67983|P
20150909|ASA|200|800|P
20150909|ASB|27221|37221|P
20150909|ASB-C|0|100|P
20150909|ASBB|0|400|P
20150909|ASBI|0|400|P
20150909|ASC|8700|17800|P
20150909|ASCMA|10113|11713|P
20150909|ASEA|0|150|P
20150909|ASEI|4299|4699|P
20150909|ASFI|400|1000|P
20150909|ASG|0|500|P
20150909|ASGN|23430|45882|P
20150909|ASH|18646|48429|P
20150909|ASHR|164774|374608|P
20150909|ASHS|7470|11320|P
20150909|ASM|500|3500|P
20150909|ASMB|4200|9700|P
20150909|ASML|142867|228386|P
20150909|ASNA|273317|465560|P
20150909|ASND|7637|12839|P
20150909|ASPN|100|5600|P
20150909|ASPS|9738|15538|P
20150909|ASR|900|1700|P
20150909|ASRVP|0|100|P
20150909|AST|9200|10701|P
20150909|ASTC|100|100|P
20150909|ASTE|3600|8172|P
20150909|ASTI|317339|604021|P
20150909|ASX|37845|68237|P
20150909|ASYS|1500|5000|P
20150909|AT|12302|28806|P
20150909|ATAI|200|6200|P
20150909|ATAX|0|1000|P
20150909|ATE|0|613|P
20150909|ATEC|0|200|P
20150909|ATEN|6060|16676|P
20150909|ATHM|28509|43329|P
20150909|ATHN|28869|38444|P
20150909|ATHX|1300|5708|P
20150909|ATI|59307|82526|P
20150909|ATLO|400|1200|P
20150909|ATLS|1100|5400|P
20150909|ATML|327346|474606|P
20150909|ATMP|524|524|P
20150909|ATNI|5950|7450|P
20150909|ATNM|51969|150096|P
20150909|ATNY|0|1000|P
20150909|ATO|24039|35677|P
20150909|ATOS|0|10648|P
20150909|ATR|11871|23451|P
20150909|ATRA|20229|36624|P
20150909|ATRC|18501|32065|P
20150909|ATRI|100|100|P
20150909|ATRO|4869|15372|P
20150909|ATRS|33928|55792|P
20150909|ATSG|10100|21301|P
20150909|ATTO|0|200|P
20150909|ATTU|400|2105|P
20150909|ATU|17872|32483|P
20150909|ATVI|484567|644697|P
20150909|ATW|145019|221836|P
20150909|AU|98882|149963|P
20150909|AUBN|0|177|P
20150909|AUDC|2725|8321|P
20150909|AUMA|300|300|P
20150909|AUMN|0|600|P
20150909|AUO|148054|163533|P
20150909|AUPH|396|696|P
20150909|AUSE|0|299|P
20150909|AUY|343053|792573|P
20150909|AV|6300|14911|P
20150909|AVA|6583|12659|P
20150909|AVAL|5300|5600|P
20150909|AVAV|16088|25590|P
20150909|AVB|49676|69936|P
20150909|AVD|13068|16368|P
20150909|AVEO|2696|8590|P
20150909|AVG|5431|13700|P
20150909|AVGO|207921|321746|P
20150909|AVGR|1300|1400|P
20150909|AVH|5400|8019|P
20150909|AVHI|600|1800|P
20150909|AVID|62433|84155|P
20150909|AVK|55628|69575|P
20150909|AVL|9500|10750|P
20150909|AVNU|100|300|P
20150909|AVNW|100|400|P
20150909|AVOL|14658|40049|P
20150909|AVP|272057|455477|P
20150909|AVT|41000|77127|P
20150909|AVV|0|200|P
20150909|AVX|1979|5325|P
20150909|AVY|27657|46818|P
20150909|AWAY|33865|82504|P
20150909|AWF|2495|5995|P
20150909|AWH|19871|78174|P
20150909|AWI|11200|21455|P
20150909|AWK|23184|54971|P
20150909|AWP|5737|14815|P
20150909|AWR|9849|13549|P
20150909|AWRE|0|100|P
20150909|AXAS|7400|36600|P
20150909|AXDX|11898|19298|P
20150909|AXE|6505|7905|P
20150909|AXGN|800|4200|P
20150909|AXJL|0|125|P
20150909|AXL|110036|211903|P
20150909|AXLL|42159|104108|P
20150909|AXN|800|8100|P
20150909|AXON|11300|19076|P
20150909|AXP|200028|294970|P
20150909|AXPW|1600|5640|P
20150909|AXS|10828|38544|P
20150909|AXS-C|900|900|P
20150909|AXS-D|444|1189|P
20150909|AXTA|67757|137350|P
20150909|AXTI|200|1400|P
20150909|AXU|0|500|P
20150909|AYA|100|2000|P
20150909|AYI|19710|24614|P
20150909|AYR|6976|14114|P
20150909|AZIA|489|1789|P
20150909|AZN|129806|225054|P
20150909|AZO|12700|16400|P
20150909|AZPN|50082|73960|P
20150909|AZUR|200|800|P
20150909|AZZ|4537|12873|P
20150909|B|10245|18137|P
20150909|BA|139041|183603|P
20150909|BAA|5085|12907|P
20150909|BAB|5669|40824|P
20150909|BABA|1758580|2957585|P
20150909|BABS|300|1167|P
20150909|BABY|6976|13876|P
20150909|BAC|3118401|4501891|P
20150909|BAC+A|7418|9318|P
20150909|BAC+B|0|20000|P
20150909|BAC-D|0|200|P
20150909|BAC-I|0|200|P
20150909|BAC-W|100|200|P
20150909|BAF|251|551|P
20150909|BAGR|100|700|P
20150909|BAH|53539|92840|P
20150909|BAK|29577|51867|P
20150909|BAL|0|100|P
20150909|BAM|93086|129163|P
20150909|BANC|7976|18039|P
20150909|BANF|1700|2500|P
20150909|BANR|4210|7479|P
20150909|BANX|0|1333|P
20150909|BAP|16520|31407|P
20150909|BAS|98998|158920|P
20150909|BAX|204322|387374|P
20150909|BBBY|151287|221194|P
20150909|BBC|0|100|P
20150909|BBCN|108891|125908|P
20150909|BBD|942324|1643131|P
20150909|BBDO|0|100|P
20150909|BBEP|56708|99674|P
20150909|BBEPP|2176|5943|P
20150909|BBF|200|200|P
20150909|BBG|34152|90502|P
20150909|BBH|17003|50718|P
20150909|BBK|0|1477|P
20150909|BBL|106731|156897|P
20150909|BBLU|1500|4800|P
20150909|BBN|332|1469|P
20150909|BBOX|8736|13036|P
20150909|BBP|0|400|P
20150909|BBRC|1332|3165|P
20150909|BBRG|3000|7200|P
20150909|BBRY|722529|1376769|P
20150909|BBSI|8852|16652|P
20150909|BBT|130670|310430|P
20150909|BBT-E|100|100|P
20150909|BBT-F|0|200|P
20150909|BBVA|80664|116831|P
20150909|BBW|3400|8400|P
20150909|BBX|300|2600|P
20150909|BBY|195321|304273|P
20150909|BC|17085|34603|P
20150909|BCA|4099|7099|P
20150909|BCBP|0|472|P
20150909|BCC|7958|15240|P
20150909|BCE|49197|64368|P
20150909|BCEI|145643|309792|P
20150909|BCH|900|1900|P
20150909|BCLI|4063|6663|P
20150909|BCO|10247|23865|P
20150909|BCOR|14439|31757|P
20150909|BCOV|10135|37714|P
20150909|BCPC|6600|7000|P
20150909|BCR|20458|26958|P
20150909|BCRH|200|200|P
20150909|BCRX|27994|49111|P
20150909|BCS|340411|465309|P
20150909|BCS-|600|600|P
20150909|BCS-A|100|1931|P
20150909|BCS-C|0|600|P
20150909|BCS-D|6265|8065|P
20150909|BCV|300|2816|P
20150909|BCX|3000|11072|P
20150909|BDAT|0|200|P
20150909|BDBD|36104|48285|P
20150909|BDC|12584|23347|P
20150909|BDCL|6600|15638|P
20150909|BDCS|3800|3800|P
20150909|BDCV|3107|5607|P
20150909|BDE|4100|6600|P
20150909|BDGE|1700|3200|P
20150909|BDJ|20345|72364|P
20150909|BDN|57528|107717|P
20150909|BDN-E|2000|2100|P
20150909|BDR|0|900|P
20150909|BDSI|151507|224207|P
20150909|BDX|73469|107262|P
20150909|BEAT|16402|47105|P
20150909|BEAV|48597|76845|P
20150909|BEBE|11540|22835|P
20150909|BECN|18964|29742|P
20150909|BEE|637408|1036002|P
20150909|BEL|27900|82961|P
20150909|BELFA|200|1000|P
20150909|BELFB|2300|2600|P
20150909|BEN|132222|264292|P
20150909|BEP|0|200|P
20150909|BERY|35306|76345|P
20150909|BETR|9501|17701|P
20150909|BF.A|1924|2324|P
20150909|BF.B|75886|106706|P
20150909|BFAM|17109|37695|P
20150909|BFIN|700|2795|P
20150909|BFK|830|2598|P
20150909|BFOR|1728|3454|P
20150909|BFR|13124|23924|P
20150909|BFS|1500|1700|P
20150909|BFS-C|648|2148|P
20150909|BFZ|200|300|P
20150909|BG|8184|25282|P
20150909|BGB|400|1600|P
20150909|BGC|12064|22432|P
20150909|BGCP|61564|117626|P
20150909|BGFV|6994|13273|P
20150909|BGG|6654|22652|P
20150909|BGH|0|1200|P
20150909|BGI|0|1900|P
20150909|BGMD|53371|55871|P
20150909|BGR|800|6049|P
20150909|BGS|72993|98935|P
20150909|BGT|200|900|P
20150909|BGX|400|700|P
20150909|BGY|8300|17808|P
20150909|BHB|200|300|P
20150909|BHBK|1300|4789|P
20150909|BHE|5410|13632|P
20150909|BHI|75816|137086|P
20150909|BHK|1900|6300|P
20150909|BHLB|1250|2868|P
20150909|BHP|172132|268376|P
20150909|BIB|63309|88540|P
20150909|BID|43293|64693|P
20150909|BIDU|261373|361757|P
20150909|BIF|300|5128|P
20150909|BIG|72702|123235|P
20150909|BIIB|95287|135430|P
20150909|BIK|7746|12246|P
20150909|BIL|515|4140|P
20150909|BIN|8344|19134|P
20150909|BIND|5500|11084|P
20150909|BIO|5262|9362|P
20150909|BIOA|1900|2400|P
20150909|BIOC|8246|9146|P
20150909|BIOL|300|10200|P
20150909|BIOS|39436|58714|P
20150909|BIP|5243|9098|P
20150909|BIS|25479|49272|P
20150909|BIT|448|2748|P
20150909|BITA|46111|54216|P
20150909|BITI|1080|1180|P
20150909|BIV|25182|29907|P
20150909|BIZD|9740|9940|P
20150909|BJK|1000|1300|P
20150909|BJRI|13750|27600|P
20150909|BJZ|0|100|P
20150909|BK|182504|307516|P
20150909|BKCC|2596|3609|P
20150909|BKD|165059|264502|P
20150909|BKE|33025|37658|P
20150909|BKEP|100|1200|P
20150909|BKF|2253|6291|P
20150909|BKFS|8347|18511|P
20150909|BKH|10771|16576|P
20150909|BKJ|0|1400|P
20150909|BKK|400|500|P
20150909|BKLN|57917|111894|P
20150909|BKMU|3700|4650|P
20150909|BKN|0|200|P
20150909|BKS|259414|1125461|P
20150909|BKSC|100|100|P
20150909|BKT|200|8696|P
20150909|BKU|37860|41158|P
20150909|BLBD|300|1600|P
20150909|BLCM|11420|18881|P
20150909|BLD|4104|11738|P
20150909|BLDP|18931|32156|P
20150909|BLDR|89443|212002|P
20150909|BLE|2305|5072|P
20150909|BLFS|3158|4058|P
20150909|BLIN|600|2844|P
20150909|BLJ|100|452|P
20150909|BLK|33981|64884|P
20150909|BLKB|8900|16100|P
20150909|BLL|43030|70062|P
20150909|BLMN|121074|208325|P
20150909|BLMT|15188|15788|P
20150909|BLOX|42788|100377|P
20150909|BLPH|4099|4302|P
20150909|BLRX|1500|1900|P
20150909|BLT|8994|26252|P
20150909|BLUE|47464|68488|P
20150909|BLV|22849|24796|P
20150909|BLW|240|2374|P
20150909|BLX|5120|9880|P
20150909|BMA|3600|7925|P
20150909|BME|0|3850|P
20150909|BMI|1700|1900|P
20150909|BML-I|400|500|P
20150909|BML-J|400|600|P
20150909|BML-L|200|400|P
20150909|BMO|27149|50210|P
20150909|BMR|36316|57996|P
20150909|BMRN|44005|58770|P
20150909|BMS|13100|24974|P
20150909|BMTC|1100|1900|P
20150909|BMY|171909|389094|P
20150909|BNCL|23414|36130|P
20150909|BNCN|1700|3507|P
20150909|BND|300299|360885|P
20150909|BNDX|27331|38411|P
20150909|BNED|59090|90334|P
20150909|BNFT|17930|43310|P
20150909|BNJ|0|200|P
20150909|BNK|100|300|P
20150909|BNO|31945|108660|P
20150909|BNS|55016|87972|P
20150909|BNTC|800|800|P
20150909|BNY|0|200|P
20150909|BOBE|41176|62944|P
20150909|BOCH|200|200|P
20150909|BOE|1500|2941|P
20150909|BOFI|12926|26915|P
20150909|BOH|14875|17175|P
20150909|BOI|300|400|P
20150909|BOIL|6450|8646|P
20150909|BOJA|9046|20497|P
20150909|BOKF|9200|12125|P
20150909|BONA|5142|20342|P
20150909|BOND|128317|139522|P
20150909|BONT|9866|16281|P
20150909|BOOM|7847|10547|P
20150909|BOOT|28944|49046|P
20150909|BOTA|0|2900|P
20150909|BOX|50047|66644|P
20150909|BP|541725|1161085|P
20150909|BPFH|14075|28556|P
20150909|BPI|800|4800|P
20150909|BPL|16583|24526|P
20150909|BPMC|13585|19021|P
20150909|BPMX|0|200|P
20150909|BPOP|45459|62641|P
20150909|BPOPN|100|400|P
20150909|BPT|1421|6903|P
20150909|BPTH|0|700|P
20150909|BPY|1100|12692|P
20150909|BR|29362|85530|P
20150909|BRAF|900|1300|P
20150909|BRAQ|0|200|P
20150909|BRAZ|0|100|P
20150909|BRC|8572|19914|P
20150909|BRCD|147028|298317|P
20150909|BRCM|344349|448949|P
20150909|BREW|2300|2500|P
20150909|BRF|1400|2600|P
20150909|BRFS|106343|151789|P
20150909|BRG|4717|19317|P
20150909|BRID|200|300|P
20150909|BRK.B|121965|225664|P
20150909|BRKL|3200|17946|P
20150909|BRKR|24253|73586|P
20150909|BRKS|10586|25936|P
20150909|BRO|52961|57361|P
20150909|BRS|81041|119203|P
20150909|BRSS|3200|10588|P
20150909|BRX|40990|58242|P
20150909|BRXX|610|2110|P
20150909|BRZU|14341|25168|P
20150909|BSAC|6481|13381|P
20150909|BSBR|73763|109273|P
20150909|BSCF|0|4144|P
20150909|BSCG|3746|7781|P
20150909|BSCH|668|5868|P
20150909|BSCI|4101|6943|P
20150909|BSCJ|2166|3527|P
20150909|BSCK|1503|2647|P
20150909|BSCL|100|900|P
20150909|BSCM|500|500|P
20150909|BSCN|0|1300|P
20150909|BSCO|400|800|P
20150909|BSE|200|1000|P
20150909|BSET|6100|8500|P
20150909|BSF|0|300|P
20150909|BSFT|79042|90442|P
20150909|BSJF|745|2004|P
20150909|BSJG|1563|6462|P
20150909|BSJH|2907|10495|P
20150909|BSJI|6891|7250|P
20150909|BSJJ|0|1884|P
20150909|BSJK|1708|1708|P
20150909|BSL|200|300|P
20150909|BSM|2700|5282|P
20150909|BSMX|13626|20818|P
20150909|BSPM|0|200|P
20150909|BSQR|5700|11575|P
20150909|BSRR|1700|2200|P
20150909|BST|0|700|P
20150909|BSTC|6800|9000|P
20150909|BSV|40453|46279|P
20150909|BSX|365854|484075|P
20150909|BT|4689|6354|P
20150909|BTA|0|300|P
20150909|BTAL|7900|10490|P
20150909|BTE|104343|174439|P
20150909|BTG|175770|286470|P
20150909|BTH|0|400|P
20150909|BTI|6600|24470|P
20150909|BTN|300|300|P
20150909|BTO|1000|2400|P
20150909|BTT|100|1000|P
20150909|BTU|356797|776293|P
20150909|BTX|19047|65590|P
20150909|BTX+|101|498|P
20150909|BTZ|1164|6031|P
20150909|BUD|171746|317773|P
20150909|BUFF|159611|228591|P
20150909|BUI|100|100|P
20150909|BUNL|100|100|P
20150909|BUNT|0|900|P
20150909|BUR|0|700|P
20150909|BURL|63160|84891|P
20150909|BUSE|3100|7600|P
20150909|BV|21463|39336|P
20150909|BVN|71935|121177|P
20150909|BVSN|0|400|P
20150909|BVXV|1407|3506|P
20150909|BW|5025|12825|P
20150909|BWA|295030|437183|P
20150909|BWEN|100|500|P
20150909|BWFG|0|100|P
20150909|BWG|500|4423|P
20150909|BWINA|0|100|P
20150909|BWINB|300|1500|P
20150909|BWLD|47924|60245|P
20150909|BWP|9718|15068|P
20150909|BWX|10001|26284|P
20150909|BWXT|28143|46798|P
20150909|BWZ|0|200|P
20150909|BX|230153|373324|P
20150909|BXC|500|2700|P
20150909|BXE|9781|12281|P
20150909|BXLT|72443|144887|P
20150909|BXMT|14278|25656|P
20150909|BXMX|500|1700|P
20150909|BXP|51848|78448|P
20150909|BXP-B|100|100|P
20150909|BXS|28357|37882|P
20150909|BYBK|200|600|P
20150909|BYD|66131|108672|P
20150909|BYLK|8011|71829|P
20150909|BYM|220|320|P
20150909|BZC|500|1100|P
20150909|BZF|2300|2855|P
20150909|BZH|14224|20285|P
20150909|BZQ|8507|18491|P
20150909|BZUN|3200|11700|P
20150909|C|633139|1003270|P
20150909|C+A|2500|2500|P
20150909|C+B|0|400|P
20150909|C-C|300|1405|P
20150909|C-K|200|900|P
20150909|CA|298697|412793|P
20150909|CAAS|400|900|P
20150909|CAB|94525|154582|P
20150909|CABO|300|700|P
20150909|CAC|200|200|P
20150909|CACB|4172|5572|P
20150909|CACC|3500|4100|P
20150909|CACI|2700|5025|P
20150909|CACQ|2900|6200|P
20150909|CADT|100|100|P
20150909|CADTR|0|10000|P
20150909|CADTW|50500|51000|P
20150909|CAE|300|400|P
20150909|CAF|15007|29218|P
20150909|CAFD|9230|27350|P
20150909|CAFE|0|100|P
20150909|CAG|79781|147530|P
20150909|CAH|108784|151872|P
20150909|CAI|2900|7100|P
20150909|CAJ|13015|28847|P
20150909|CAKE|29199|49899|P
20150909|CAL|9809|19769|P
20150909|CALA|11574|17574|P
20150909|CALD|22970|36497|P
20150909|CALL|6299|16239|P
20150909|CALM|21085|42916|P
20150909|CALX|6494|21401|P
20150909|CAM|61948|125643|P
20150909|CAMP|23759|26659|P
20150909|CAMT|100|1837|P
20150909|CANF|200|1500|P
20150909|CAPE|0|100|P
20150909|CAPL|2800|4400|P
20150909|CAPN|8201|14670|P
20150909|CAPNW|0|300|P
20150909|CAPR|100|600|P
20150909|CAR|263902|370916|P
20150909|CARA|12400|28200|P
20150909|CARB|2311|7211|P
20150909|CARO|300|300|P
20150909|CARV|1600|1600|P
20150909|CARZ|0|200|P
20150909|CAS|22267|52457|P
20150909|CASH|500|1200|P
20150909|CASI|400|1500|P
20150909|CASM|1013|28642|P
20150909|CASS|900|1800|P
20150909|CASY|82454|92954|P
20150909|CAT|355975|458228|P
20150909|CATB|1600|6000|P
20150909|CATM|13936|29836|P
20150909|CATO|3000|6540|P
20150909|CATY|11405|18794|P
20150909|CAVM|50532|53532|P
20150909|CB|8456|15756|P
20150909|CBA|1837|12552|P
20150909|CBAK|900|8680|P
20150909|CBAY|4000|9682|P
20150909|CBB|28243|49572|P
20150909|CBD|56090|72761|P
20150909|CBF|2600|4835|P
20150909|CBFV|0|100|P
20150909|CBG|56764|91273|P
20150909|CBI|97702|134587|P
20150909|CBIO|300|2100|P
20150909|CBK|2973|12473|P
20150909|CBL|36993|82776|P
20150909|CBL-D|0|424|P
20150909|CBL-E|200|400|P
20150909|CBLI|11425|28079|P
20150909|CBM|8242|16202|P
20150909|CBMG|2900|9400|P
20150909|CBMX|400|1200|P
20150909|CBND|0|100|P
20150909|CBNJ|300|9871|P
20150909|CBOE|94989|126476|P
20150909|CBON|0|504|P
20150909|CBPO|6353|17353|P
20150909|CBPX|11034|25301|P
20150909|CBR|3700|9622|P
20150909|CBRL|12200|18600|P
20150909|CBS|133870|346408|P
20150909|CBSH|29136|36918|P
20150909|CBSHP|0|300|P
20150909|CBT|12687|28287|P
20150909|CBU|1889|3658|P
20150909|CBYL|900|11974|P
20150909|CBZ|8413|15093|P
20150909|CC|71763|154928|P
20150909|CCA|100|600|P
20150909|CCBG|863|1763|P
20150909|CCC|7531|12381|P
20150909|CCD|6900|27269|P
20150909|CCE|90975|202473|P
20150909|CCF|0|200|P
20150909|CCG|13135|21710|P
20150909|CCG-A|900|1100|P
20150909|CCI|81976|164904|P
20150909|CCI-A|400|1647|P
20150909|CCIH|13470|22070|P
20150909|CCJ|84971|138317|P
20150909|CCK|21813|38565|P
20150909|CCL|126155|204462|P
20150909|CCLP|573|1573|P
20150909|CCM|100|3478|P
20150909|CCMP|8200|13198|P
20150909|CCNE|2000|2300|P
20150909|CCO|2500|5902|P
20150909|CCOI|27281|49588|P
20150909|CCP|8554|38073|P
20150909|CCRN|3533|7847|P
20150909|CCS|3900|7600|P
20150909|CCU|2100|9654|P
20150909|CCUR|0|1130|P
20150909|CCV|0|100|P
20150909|CCXI|2300|5000|P
20150909|CDC|0|1450|P
20150909|CDE|165058|254780|P
20150909|CDI|500|3900|P
20150909|CDK|172882|287987|P
20150909|CDNA|900|4900|P
20150909|CDNS|133545|195091|P
20150909|CDOR|220|220|P
20150909|CDR|12694|16804|P
20150909|CDR-B|0|100|P
20150909|CDRB|2730|5430|P
20150909|CDTI|1200|9605|P
20150909|CDTX|3100|6000|P
20150909|CDW|61662|126426|P
20150909|CDXS|100|1900|P
20150909|CDZI|3300|7300|P
20150909|CE|99661|157405|P
20150909|CEA|21198|43827|P
20150909|CEB|26801|34801|P
20150909|CECE|13039|17042|P
20150909|CECO|17404|34704|P
20150909|CEE|0|500|P
20150909|CEF|25162|52758|P
20150909|CEFL|41214|47421|P
20150909|CEL|12825|17365|P
20150909|CELG|276354|362742|P
20150909|CELP|1500|2900|P
20150909|CEM|4000|12120|P
20150909|CEMB|0|750|P
20150909|CEMP|53329|87821|P
20150909|CEN|8081|11151|P
20150909|CENT|10891|24018|P
20150909|CENTA|11262|14431|P
20150909|CENX|203696|340857|P
20150909|CEO|20336|51113|P
20150909|CEQP|27719|51636|P
20150909|CERE|8423|11423|P
20150909|CERN|213355|338594|P
20150909|CERS|71433|89874|P
20150909|CERU|13520|27805|P
20150909|CET|200|1595|P
20150909|CETC|0|100|P
20150909|CETV|800|3500|P
20150909|CETX|509|1209|P
20150909|CEV|630|630|P
20150909|CEVA|8700|13300|P
20150909|CEW|0|778|P
20150909|CF|88623|131601|P
20150909|CFA|0|100|P
20150909|CFBK|0|100|P
20150909|CFC-A|900|1300|P
20150909|CFC-B|100|100|P
20150909|CFFN|50316|61156|P
20150909|CFG|106632|175174|P
20150909|CFI|2700|4800|P
20150909|CFMS|9640|20640|P
20150909|CFNL|2700|6800|P
20150909|CFO|100|100|P
20150909|CFR|46039|61533|P
20150909|CFRX|3100|11818|P
20150909|CFRXZ|12960|32249|P
20150909|CFX|22260|32879|P
20150909|CG|14266|26555|P
20150909|CGA|300|698|P
20150909|CGEN|13246|45159|P
20150909|CGI|4152|8697|P
20150909|CGIX|601|601|P
20150909|CGNT|500|1400|P
20150909|CGNX|70873|109089|P
20150909|CGO|201|601|P
20150909|CGW|1917|3691|P
20150909|CH|324|5299|P
20150909|CHA|4001|6657|P
20150909|CHAD|5250|35837|P
20150909|CHAU|19715|70935|P
20150909|CHCO|1900|3890|P
20150909|CHCT|100|700|P
20150909|CHD|31990|36590|P
20150909|CHDN|824|3124|P
20150909|CHE|12143|14043|P
20150909|CHEF|7872|11072|P
20150909|CHEK|100|3150|P
20150909|CHFC|6000|44465|P
20150909|CHFN|200|2527|P
20150909|CHGG|6897|23097|P
20150909|CHH|5750|9313|P
20150909|CHI|7401|33917|P
20150909|CHII|0|1758|P
20150909|CHIM|200|200|P
20150909|CHIQ|2700|21698|P
20150909|CHIX|5109|10402|P
20150909|CHK|851812|1356577|P
20150909|CHK-D|100|100|P
20150909|CHKE|800|2200|P
20150909|CHKP|56274|117837|P
20150909|CHKR|1000|2996|P
20150909|CHL|99627|151160|P
20150909|CHLN|0|900|P
20150909|CHMA|1500|4275|P
20150909|CHMG|200|412|P
20150909|CHMI|0|1933|P
20150909|CHMT|25126|37639|P
20150909|CHN|11111|21851|P
20150909|CHNA|0|100|P
20150909|CHNR|0|100|P
20150909|CHOC|200|200|P
20150909|CHOP|0|1225|P
20150909|CHRS|30305|58574|P
20150909|CHRW|73198|102148|P
20150909|CHS|68407|102776|P
20150909|CHSCL|337|6236|P
20150909|CHSCM|1000|2974|P
20150909|CHSCN|364|3570|P
20150909|CHSCP|0|1445|P
20150909|CHSP|9678|15834|P
20150909|CHT|16683|37071|P
20150909|CHTR|65350|96688|P
20150909|CHU|77979|98504|P
20150909|CHUY|9381|18780|P
20150909|CHW|1500|21014|P
20150909|CHY|2500|25867|P
20150909|CI|37401|72545|P
20150909|CIA|3066|11396|P
20150909|CIB|17938|23423|P
20150909|CIBR|4680|5880|P
20150909|CIDM|600|6400|P
20150909|CIE|154228|250671|P
20150909|CIEN|247374|370967|P
20150909|CIF|100|700|P
20150909|CIFC|100|300|P
20150909|CIG|87279|160372|P
20150909|CIG.C|0|700|P
20150909|CIGI|2000|14400|P
20150909|CII|0|1000|P
20150909|CIK|1000|6500|P
20150909|CIM|33111|63279|P
20150909|CINF|90544|121685|P
20150909|CIO|400|1200|P
20150909|CIR|3500|4500|P
20150909|CISG|3200|5200|P
20150909|CIT|42562|97780|P
20150909|CIU|10271|24107|P
20150909|CIVI|4800|7303|P
20150909|CJES|58664|80534|P
20150909|CKEC|11131|17531|P
20150909|CKH|17160|20160|P
20150909|CKP|1400|5856|P
20150909|CL|195464|292743|P
20150909|CLAW|1000|1000|P
20150909|CLB|30788|39327|P
20150909|CLBH|300|2600|P
20150909|CLBS|42735|135946|P
20150909|CLC|10934|13834|P
20150909|CLCD|7600|13284|P
20150909|CLCT|0|200|P
20150909|CLD|86379|116312|P
20150909|CLDN|5941|8661|P
20150909|CLDT|18504|30554|P
20150909|CLDX|80448|107086|P
20150909|CLF|259632|404210|P
20150909|CLFD|800|1700|P
20150909|CLGX|25963|43025|P
20150909|CLH|11402|24252|P
20150909|CLI|24350|32050|P
20150909|CLIR|5350|17615|P
20150909|CLLS|5600|9600|P
20150909|CLM|6300|10654|P
20150909|CLMS|2200|11697|P
20150909|CLMT|4200|5905|P
20150909|CLNE|137611|176775|P
20150909|CLNT|0|600|P
20150909|CLNY|24968|40366|P
20150909|CLNY-A|100|200|P
20150909|CLNY-C|0|100|P
20150909|CLR|312328|440501|P
20150909|CLRO|100|1900|P
20150909|CLRX|10600|10800|P
20150909|CLS|13358|20864|P
20150909|CLSN|2200|6040|P
20150909|CLTX|1300|2400|P
20150909|CLUB|400|1100|P
20150909|CLV|700|1700|P
20150909|CLVS|232182|385999|P
20150909|CLW|13026|38831|P
20150909|CLX|36141|51274|P
20150909|CLY|1916|10085|P
20150909|CM|24542|34442|P
20150909|CMA|74339|116217|P
20150909|CMA+|0|100|P
20150909|CMBS|6191|7823|P
20150909|CMC|34300|48311|P
20150909|CMCM|11150|35724|P
20150909|CMCO|600|1600|P
20150909|CMCSA|967897|1456045|P
20150909|CMCSK|380887|525446|P
20150909|CMCT|2100|6500|P
20150909|CMDT|100|100|P
20150909|CME|235973|437849|P
20150909|CMF|2003|3768|P
20150909|CMFN|1000|3074|P
20150909|CMG|28711|57140|P
20150909|CMI|54975|99094|P
20150909|CMLP|43324|46412|P
20150909|CMLS|21447|109148|P
20150909|CMN|1900|2100|P
20150909|CMO|24045|40545|P
20150909|CMP|10034|14088|P
20150909|CMPR|74546|93739|P
20150909|CMRE|3419|22841|P
20150909|CMRE-D|800|1410|P
20150909|CMRX|37940|52340|P
20150909|CMS|155980|204269|P
20150909|CMT|2100|4500|P
20150909|CMTL|1700|4400|P
20150909|CMU|0|100|P
20150909|CN|289|389|P
20150909|CNA|1900|4249|P
20150909|CNAT|400|3852|P
20150909|CNC|31944|65205|P
20150909|CNCE|15600|29010|P
20150909|CNCO|1600|2500|P
20150909|CNET|0|100|P
20150909|CNHI|33845|48602|P
20150909|CNI|56700|95788|P
20150909|CNIT|3400|5000|P
20150909|CNK|16144|52044|P
20150909|CNL|5868|9385|P
20150909|CNMD|2700|5800|P
20150909|CNNX|2800|9800|P
20150909|CNO|43884|54359|P
20150909|CNOB|1600|6500|P
20150909|CNP|100659|165795|P
20150909|CNQ|391746|655366|P
20150909|CNS|12600|19376|P
20150909|CNSL|11233|14437|P
20150909|CNTF|100|10400|P
20150909|CNTY|800|2737|P
20150909|CNV|1500|6900|P
20150909|CNW|23271|38049|P
20150909|CNX|377711|502337|P
20150909|CNXC|1100|1582|P
20150909|CNXR|5093|5693|P
20150909|CNXT|7204|11204|P
20150909|CNY|0|400|P
20150909|CNYD|800|1413|P
20150909|CO|500|1400|P
20150909|COB|100|100|P
20150909|COBZ|3200|7279|P
20150909|CODI|1715|3218|P
20150909|COF|105446|130303|P
20150909|COF+|3676|6824|P
20150909|COF-C|0|300|P
20150909|COF-F|0|400|P
20150909|COF-P|6986|7086|P
20150909|COG|308603|574524|P
20150909|COH|313050|598218|P
20150909|COHR|6690|16090|P
20150909|COHU|6030|16008|P
20150909|COKE|1200|1600|P
20150909|COL|54850|95526|P
20150909|COLB|11900|19686|P
20150909|COLL|3382|9594|P
20150909|COLM|6200|8800|P
20150909|COMM|58358|105954|P
20150909|COMT|0|1650|P
20150909|CONE|46531|73071|P
20150909|CONN|357640|554303|P
20150909|COO|22213|36743|P
20150909|COP|633805|838321|P
20150909|COPX|0|300|P
20150909|COR|21966|39403|P
20150909|COR-A|0|1436|P
20150909|CORE|1500|4425|P
20150909|CORI|7800|19113|P
20150909|CORN|100|1000|P
20150909|CORP|1692|10121|P
20150909|CORR|8920|59767|P
20150909|CORT|40552|59349|P
20150909|COSI|1800|2900|P
20150909|COST|85493|112574|P
20150909|COT|11637|36919|P
20150909|COTY|49049|71664|P
20150909|COUP|8185|22288|P
20150909|COVS|2700|19607|P
20150909|COW|730|2400|P
20150909|COWN|90670|121929|P
20150909|CP|46089|90372|P
20150909|CPA|29185|56509|P
20150909|CPAC|300|4100|P
20150909|CPB|74165|116818|P
20150909|CPE|119322|198575|P
20150909|CPE-A|600|1000|P
20150909|CPF|5100|20592|P
20150909|CPG|60142|112668|P
20150909|CPGX|12991|85228|P
20150909|CPHD|73441|89330|P
20150909|CPHR|600|1200|P
20150909|CPI|0|500|P
20150909|CPIX|500|1528|P
20150909|CPK|1600|2500|P
20150909|CPL|19825|35425|P
20150909|CPLA|3300|5300|P
20150909|CPLP|6119|13919|P
20150909|CPN|345504|520758|P
20150909|CPPL|4170|19470|P
20150909|CPRT|22718|27414|P
20150909|CPRX|20000|55892|P
20150909|CPS|4400|5600|P
20150909|CPSH|200|600|P
20150909|CPSI|2500|3900|P
20150909|CPSS|1700|8000|P
20150909|CPST|38720|73020|P
20150909|CPT|30119|48143|P
20150909|CPTA|3600|8100|P
20150909|CPXX|21140|103685|P
20150909|CQH|1300|8231|P
20150909|CQP|8981|22831|P
20150909|CQQQ|5200|7261|P
20150909|CR|13333|23233|P
20150909|CRAI|1100|2800|P
20150909|CRAK|0|1500|P
20150909|CRAY|12700|26800|P
20150909|CRBN|4949|4949|P
20150909|CRBP|2000|16410|P
20150909|CRC|193881|450637|P
20150909|CRCM|6161|7061|P
20150909|CRD.A|600|1500|P
20150909|CRD.B|1525|3125|P
20150909|CRDC|1000|3600|P
20150909|CRDS|200|1000|P
20150909|CRDT|0|100|P
20150909|CRED|3185|6326|P
20150909|CREE|93561|115600|P
20150909|CREG|0|9900|P
20150909|CRESY|1457|4057|P
20150909|CRF|339|6328|P
20150909|CRH|16000|22321|P
20150909|CRHM|700|800|P
20150909|CRI|24155|40734|P
20150909|CRIS|11806|16405|P
20150909|CRK|9600|31259|P
20150909|CRL|12650|17850|P
20150909|CRM|133215|244959|P
20150909|CRMD|4500|18309|P
20150909|CRME|200|1800|P
20150909|CRMT|1435|5035|P
20150909|CRNT|13082|50406|P
20150909|CROP|0|154|P
20150909|CROX|77603|109484|P
20150909|CRR|53736|76822|P
20150909|CRS|57629|73029|P
20150909|CRT|500|1700|P
20150909|CRTN|100|200|P
20150909|CRTO|34459|56138|P
20150909|CRUS|33549|73599|P
20150909|CRVL|1800|5624|P
20150909|CRVP|0|100|P
20150909|CRWN|13685|30676|P
20150909|CRWS|100|300|P
20150909|CRY|2100|5301|P
20150909|CRZO|89873|118426|P
20150909|CS|96625|118654|P
20150909|CSAL|22655|48081|P
20150909|CSBK|6300|10600|P
20150909|CSC|27584|53624|P
20150909|CSCD|2500|6500|P
20150909|CSCO|1381285|2104902|P
20150909|CSD|1831|22030|P
20150909|CSFL|4100|6300|P
20150909|CSG|21231|42481|P
20150909|CSGP|5963|8498|P
20150909|CSGS|5900|12900|P
20150909|CSH|32106|38472|P
20150909|CSI|0|100|P
20150909|CSII|22888|44532|P
20150909|CSIQ|171469|244387|P
20150909|CSJ|9006|21237|P
20150909|CSL|6522|8922|P
20150909|CSLS|0|116|P
20150909|CSLT|19190|30093|P
20150909|CSM|480|3218|P
20150909|CSMA|0|145|P
20150909|CSOD|29165|44465|P
20150909|CSPI|0|100|P
20150909|CSQ|16142|42206|P
20150909|CSS|1500|3300|P
20150909|CST|24519|51104|P
20150909|CSTE|10200|16100|P
20150909|CSTM|30966|45738|P
20150909|CSU|4208|7073|P
20150909|CSUN|0|1476|P
20150909|CSV|1800|2400|P
20150909|CSWC|2600|9346|P
20150909|CSX|436544|808363|P
20150909|CTAS|64073|105721|P
20150909|CTB|22151|45341|P
20150909|CTBI|900|1810|P
20150909|CTCM|8800|55013|P
20150909|CTCT|11100|19869|P
20150909|CTF|400|2600|P
20150909|CTG|2000|7500|P
20150909|CTHR|2500|22982|P
20150909|CTIC|6295|13095|P
20150909|CTL|313778|441869|P
20150909|CTLT|36064|49964|P
20150909|CTO|600|2200|P
20150909|CTR|900|1900|P
20150909|CTRE|9494|28315|P
20150909|CTRL|19545|25845|P
20150909|CTRN|3200|11180|P
20150909|CTRP|145160|263286|P
20150909|CTRV|0|861|P
20150909|CTS|4032|5544|P
20150909|CTSH|187238|289171|P
20150909|CTSO|0|200|P
20150909|CTT|2200|9200|P
20150909|CTW|460|560|P
20150909|CTWS|800|1700|P
20150909|CTXS|136369|232854|P
20150909|CTY|1935|1935|P
20150909|CUB|19900|27500|P
20150909|CUBA|0|299|P
20150909|CUBE|50305|72807|P
20150909|CUBI|7915|12809|P
20150909|CUDA|13225|19125|P
20150909|CUI|7145|24492|P
20150909|CUK|8862|26407|P
20150909|CUNB|600|1100|P
20150909|CUR|4145|11795|P
20150909|CURE|107384|191019|P
20150909|CUT|799|1708|P
20150909|CUTR|3444|4644|P
20150909|CUZ|39405|67719|P
20150909|CVA|38231|63807|P
20150909|CVBF|25386|39686|P
20150909|CVC|295614|397100|P
20150909|CVCO|5299|7199|P
20150909|CVE|281170|475065|P
20150909|CVEO|40865|87253|P
20150909|CVG|12652|29198|P
20150909|CVGI|5998|12828|P
20150909|CVGW|17072|24430|P
20150909|CVI|15073|34755|P
20150909|CVLT|19112|38684|P
20150909|CVLY|400|500|P
20150909|CVM|13450|34950|P
20150909|CVM+|5000|5000|P
20150909|CVO|2554|7386|P
20150909|CVOL|100|27705|P
20150909|CVRR|318|4834|P
20150909|CVRS|17500|35442|P
20150909|CVS|109520|190714|P
20150909|CVSL|1400|7198|P
20150909|CVT|6200|20047|P
20150909|CVTI|16113|25232|P
20150909|CVU|400|1100|P
20150909|CVV|100|500|P
20150909|CVX|271798|577933|P
20150909|CVY|1701|27419|P
20150909|CW|6700|11500|P
20150909|CWAY|0|100|P
20150909|CWB|80254|98191|P
20150909|CWBC|400|400|P
20150909|CWCO|2300|5900|P
20150909|CWEI|31888|52988|P
20150909|CWI|5283|11376|P
20150909|CWST|2700|5800|P
20150909|CWT|1900|12045|P
20150909|CX|735029|945830|P
20150909|CXA|431|731|P
20150909|CXDC|800|14150|P
20150909|CXE|100|500|P
20150909|CXH|0|2796|P
20150909|CXO|83313|127934|P
20150909|CXP|22974|37036|P
20150909|CXRX|3641|5141|P
20150909|CXW|119822|151113|P
20150909|CY|306431|702950|P
20150909|CYAN|1206|2053|P
20150909|CYB|12860|27085|P
20150909|CYBE|100|400|P
20150909|CYBR|22589|45090|P
20150909|CYBX|31167|42567|P
20150909|CYCC|10500|27705|P
20150909|CYD|300|800|P
20150909|CYH|30544|52770|P
20150909|CYHHZ|0|3600|P
20150909|CYN|12866|21516|P
20150909|CYN-C|700|800|P
20150909|CYNA|445|2845|P
20150909|CYNO|14740|20621|P
20150909|CYOU|6006|9939|P
20150909|CYRN|100|300|P
20150909|CYRX|600|600|P
20150909|CYRXW|0|100|P
20150909|CYS|44855|68139|P
20150909|CYT|19560|30309|P
20150909|CYTK|13398|16998|P
20150909|CYTR|179356|256044|P
20150909|CYTX|60743|122143|P
20150909|CZA|100|100|P
20150909|CZNC|1271|1471|P
20150909|CZR|32253|57766|P
20150909|CZZ|23400|43685|P
20150909|D|107469|149896|P
20150909|DAC|100|400|P
20150909|DAG|6300|10234|P
20150909|DAIO|1700|1700|P
20150909|DAKP|100|1100|P
20150909|DAKT|8202|10571|P
20150909|DAL|498331|818399|P
20150909|DAN|99381|119654|P
20150909|DANG|49430|81429|P
20150909|DAR|70107|139832|P
20150909|DARA|0|700|P
20150909|DATA|47631|82244|P
20150909|DATE|1000|4000|P
20150909|DAVE|1300|2400|P
20150909|DB|130117|224894|P
20150909|DBA|45218|71895|P
20150909|DBAW|100|100|P
20150909|DBB|2524|13882|P
20150909|DBBR|660|2255|P
20150909|DBC|161104|207005|P
20150909|DBD|13272|21072|P
20150909|DBE|2643|2993|P
20150909|DBEF|246685|412674|P
20150909|DBEM|5485|13920|P
20150909|DBEU|67476|90150|P
20150909|DBEZ|3412|14932|P
20150909|DBGR|11075|12929|P
20150909|DBJP|48305|79078|P
20150909|DBKO|700|30870|P
20150909|DBL|302|621|P
20150909|DBO|12356|33178|P
20150909|DBP|6800|15580|P
20150909|DBS|0|1200|P
20150909|DBV|0|934|P
20150909|DBVT|4500|8828|P
20150909|DCA|0|500|P
20150909|DCI|34987|47599|P
20150909|DCIX|700|7388|P
20150909|DCM|2778|11391|P
20150909|DCO|2100|2500|P
20150909|DCOM|4153|6853|P
20150909|DCT|24831|34625|P
20150909|DCTH|5900|6000|P
20150909|DCUA|0|200|P
20150909|DCUC|205|305|P
20150909|DD|107037|198936|P
20150909|DDC|7853|16641|P
20150909|DDD|128212|211445|P
20150909|DDE|0|100|P
20150909|DDF|0|100|P
20150909|DDG|0|1300|P
20150909|DDM|32710|95272|P
20150909|DDR|194401|338198|P
20150909|DDS|38647|57837|P
20150909|DE|146775|265607|P
20150909|DEA|2400|3000|P
20150909|DECK|28703|54175|P
20150909|DEF|913|5529|P
20150909|DEG|2026|4426|P
20150909|DEI|69959|90659|P
20150909|DEJ|0|5300|P
20150909|DEL|6023|7623|P
20150909|DEM|12042|52798|P
20150909|DENN|31195|52271|P
20150909|DEO|30744|47616|P
20150909|DEPO|53398|110558|P
20150909|DERM|3000|8619|P
20150909|DES|1586|3932|P
20150909|DEST|4400|6900|P
20150909|DEW|100|1035|P
20150909|DEX|7300|11735|P
20150909|DF|97167|136110|P
20150909|DFE|16518|40266|P
20150909|DFJ|28429|39655|P
20150909|DFP|400|1865|P
20150909|DFRG|31290|59076|P
20150909|DFS|137586|225179|P
20150909|DFS-B|1100|1100|P
20150909|DFT|17120|26843|P
20150909|DFT-A|0|100|P
20150909|DG|89065|153628|P
20150909|DGAZ|378773|644698|P
20150909|DGI|11579|29709|P
20150909|DGICA|0|300|P
20150909|DGII|5000|8944|P
20150909|DGL|534|3534|P
20150909|DGLD|200|400|P
20150909|DGLY|6841|9641|P
20150909|DGP|6339|7339|P
20150909|DGRE|0|1000|P
20150909|DGRO|16553|18753|P
20150909|DGRS|0|2167|P
20150909|DGRW|0|100|P
20150909|DGS|2993|13380|P
20150909|DGSE|0|300|P
20150909|DGT|201|501|P
20150909|DGX|65020|109952|P
20150909|DGZ|3938|4838|P
20150909|DHF|600|806|P
20150909|DHG|543|943|P
20150909|DHI|231799|314201|P
20150909|DHIL|1100|1100|P
20150909|DHR|166393|221633|P
20150909|DHS|7336|9163|P
20150909|DHT|16300|45487|P
20150909|DHX|7846|18932|P
20150909|DHY|1300|10077|P
20150909|DIA|980182|1523420|P
20150909|DIAX|1900|4900|P
20150909|DIG|10499|37669|P
20150909|DIM|296|399|P
20150909|DIN|4937|7037|P
20150909|DIOD|21592|28276|P
20150909|DIS|306141|460811|P
20150909|DISCA|304016|414741|P
20150909|DISCK|97531|126899|P
20150909|DISH|62178|136871|P
20150909|DIT|0|100|P
20150909|DIV|2358|10978|P
20150909|DIVC|576|940|P
20150909|DIVY|3900|5100|P
20150909|DJP|14762|55917|P
20150909|DK|62617|91526|P
20150909|DKL|6700|12393|P
20150909|DKS|39761|83863|P
20150909|DKT|400|400|P
20150909|DL|1500|4490|P
20150909|DLA|100|1747|P
20150909|DLB|4200|24666|P
20150909|DLN|8355|10154|P
20150909|DLNG|400|720|P
20150909|DLNG-A|0|4450|P
20150909|DLPH|146278|187515|P
20150909|DLR|58973|98894|P
20150909|DLR-H|0|100|P
20150909|DLR-I|3000|4200|P
20150909|DLS|2258|16459|P
20150909|DLTR|272121|496326|P
20150909|DLX|5580|10679|P
20150909|DM|7352|13831|P
20150909|DMB|0|100|P
20150909|DMD|2800|4000|P
20150909|DMF|100|100|P
20150909|DMLP|3100|11313|P
20150909|DMND|7400|14704|P
20150909|DMO|100|100|P
20150909|DMRC|9138|18235|P
20150909|DNAI|300|1200|P
20150909|DNB|21068|31486|P
20150909|DNI|100|900|P
20150909|DNKN|150786|276195|P
20150909|DNL|2239|2538|P
20150909|DNN|77833|216691|P
20150909|DNO|1700|5750|P
20150909|DNOW|172135|189658|P
20150909|DNP|1900|4722|P
20150909|DNR|753762|1398312|P
20150909|DO|120237|183228|P
20150909|DOC|10322|13622|P
20150909|DOD|100|585|P
20150909|DOG|155307|219486|P
20150909|DOL|9834|14502|P
20150909|DOM|5000|5300|P
20150909|DON|2257|4538|P
20150909|DOO|400|3060|P
20150909|DOOR|13159|30326|P
20150909|DORM|10200|33267|P
20150909|DOV|94263|140595|P
20150909|DOW|336033|731493|P
20150909|DOX|48100|82727|P
20150909|DPG|4310|6542|P
20150909|DPK|1785|2785|P
20150909|DPLO|45379|64353|P
20150909|DPM|129174|157594|P
20150909|DPRX|2900|4195|P
20150909|DPS|42359|88873|P
20150909|DPZ|38107|51957|P
20150909|DQ|2298|2598|P
20150909|DRA|217|717|P
20150909|DRAD|0|500|P
20150909|DRD|9341|10141|P
20150909|DRE|65093|87220|P
20150909|DRH|76895|106231|P
20150909|DRI|61376|91366|P
20150909|DRII|18812|33638|P
20150909|DRIP|520|2420|P
20150909|DRN|10196|19096|P
20150909|DRNA|6700|24458|P
20150909|DRQ|42704|72515|P
20150909|DRR|449|1085|P
20150909|DRRX|8385|21106|P
20150909|DRV|1200|9587|P
20150909|DRW|862|2333|P
20150909|DRWI|22800|23100|P
20150909|DRWIW|0|3798|P
20150909|DRYS|128817|187609|P
20150909|DSCI|1500|6300|P
20150909|DSCO|5100|8550|P
20150909|DSE|5634|7628|P
20150909|DSGX|2200|4700|P
20150909|DSI|348|973|P
20150909|DSKX|300|1400|P
20150909|DSKY|21200|48653|P
20150909|DSL|1600|4372|P
20150909|DSM|1700|4265|P
20150909|DSPG|3534|7953|P
20150909|DSS|0|300|P
20150909|DST|5600|14090|P
20150909|DSU|1900|4400|P
20150909|DSUM|300|6396|P
20150909|DSW|121503|157746|P
20150909|DSWL|0|100|P
20150909|DSX|3331|14316|P
20150909|DTD|212|611|P
20150909|DTE|35695|60285|P
20150909|DTEA|3291|6132|P
20150909|DTH|300|6465|P
20150909|DTK|0|400|P
20150909|DTLK|5200|52955|P
20150909|DTN|800|1925|P
20150909|DTO|1696|6096|P
20150909|DTQ|100|100|P
20150909|DTSI|3694|5494|P
20150909|DTYS|700|3352|P
20150909|DUC|136|276|P
20150909|DUG|14852|32594|P
20150909|DUK|97514|135912|P
20150909|DUST|243308|789851|P
20150909|DV|72606|104203|P
20150909|DVA|68521|90489|P
20150909|DVAX|22484|40927|P
20150909|DVHL|600|1400|P
20150909|DVN|139969|326448|P
20150909|DVY|48398|234848|P
20150909|DVYA|0|196|P
20150909|DVYE|0|3819|P
20150909|DVYL|7004|9616|P
20150909|DW|2100|3500|P
20150909|DWA|20185|21685|P
20150909|DWAQ|0|100|P
20150909|DWAS|23995|26375|P
20150909|DWCH|400|1500|P
20150909|DWM|4138|11112|P
20150909|DWRE|10186|20223|P
20150909|DWSN|600|600|P
20150909|DWTI|73030|159961|P
20150909|DWX|2266|14764|P
20150909|DX|4389|14381|P
20150909|DXCM|46657|67688|P
20150909|DXD|175099|232006|P
20150909|DXGE|41200|44914|P
20150909|DXJ|1178723|1990389|P
20150909|DXJC|0|425|P
20150909|DXJF|0|5806|P
20150909|DXJH|630|1990|P
20150909|DXJR|0|387|P
20150909|DXJS|1151|1351|P
20150909|DXLG|8000|15579|P
20150909|DXM|12675|35065|P
20150909|DXPE|18861|35120|P
20150909|DXPS|100|500|P
20150909|DXR|0|100|P
20150909|DXUS|0|100|P
20150909|DXYN|4000|7000|P
20150909|DY|35904|52260|P
20150909|DYAX|35545|49840|P
20150909|DYN|104780|171715|P
20150909|DYNT|200|200|P
20150909|DYSL|350|650|P
20150909|DZK|1802|2602|P
20150909|DZZ|18653|32757|P
20150909|E|65613|99651|P
20150909|EA|99080|181774|P
20150909|EAA|0|100|P
20150909|EAC|400|800|P
20150909|EAD|8151|16084|P
20150909|EARN|500|1200|P
20150909|EARS|200|400|P
20150909|EAT|39269|67488|P
20150909|EBAY|855736|1338529|P
20150909|EBF|3000|7429|P
20150909|EBIO|3000|5760|P
20150909|EBIX|13565|28748|P
20150909|EBND|163|1710|P
20150909|EBR|27201|39501|P
20150909|EBR.B|7270|13529|P
20150909|EBS|11904|19067|P
20150909|EBSB|4400|15200|P
20150909|EC|20753|47066|P
20150909|ECA|584399|913116|P
20150909|ECACU|14000|26200|P
20150909|ECC|0|200|P
20150909|ECCA|100|1234|P
20150909|ECF|0|1700|P
20150909|ECH|23890|58635|P
20150909|ECHO|11250|18194|P
20150909|ECL|106953|138758|P
20150909|ECNS|0|1220|P
20150909|ECOL|2900|4900|P
20150909|ECOM|1815|9115|P
20150909|ECON|20238|40443|P
20150909|ECPG|41476|59216|P
20150909|ECR|22307|38307|P
20150909|ECTE|0|206|P
20150909|ECYT|6050|14909|P
20150909|ED|67019|100983|P
20150909|EDAP|300|500|P
20150909|EDC|482241|581678|P
20150909|EDD|2400|5500|P
20150909|EDE|4600|11066|P
20150909|EDEN|1400|1400|P
20150909|EDF|900|2200|P
20150909|EDGW|300|500|P
20150909|EDI|100|400|P
20150909|EDIV|6798|14085|P
20150909|EDN|2694|4994|P
20150909|EDOG|0|430|P
20150909|EDR|11221|19379|P
20150909|EDU|51886|91934|P
20150909|EDUC|0|800|P
20150909|EDV|2410|11528|P
20150909|EDZ|36022|132011|P
20150909|EE|8032|10770|P
20150909|EEB|100|411|P
20150909|EEFT|16984|27784|P
20150909|EEI|0|100|P
20150909|EELV|1989|4281|P
20150909|EEM|6306134|9301984|P
20150909|EEMA|2400|5400|P
20150909|EEMS|5490|15055|P
20150909|EEMV|67542|83413|P
20150909|EEP|10504|15944|P
20150909|EEQ|2419|4519|P
20150909|EES|100|3009|P
20150909|EET|600|600|P
20150909|EEV|10000|32242|P
20150909|EFA|4173006|5938342|P
20150909|EFAD|2800|3600|P
20150909|EFAV|42655|135361|P
20150909|EFC|1800|4597|P
20150909|EFF|0|100|P
20150909|EFG|18909|29900|P
20150909|EFII|11962|16062|P
20150909|EFNL|100|1400|P
20150909|EFOI|37952|55139|P
20150909|EFR|2151|9276|P
20150909|EFSC|5500|11145|P
20150909|EFT|400|9000|P
20150909|EFU|0|800|P
20150909|EFUT|200|2600|P
20150909|EFV|3882|32278|P
20150909|EFX|25307|39605|P
20150909|EFZ|1966|2866|P
20150909|EGAN|0|200|P
20150909|EGAS|3500|4400|P
20150909|EGBN|2600|8100|P
20150909|EGF|300|500|P
20150909|EGHT|11071|29005|P
20150909|EGI|3000|3000|P
20150909|EGL|7985|15660|P
20150909|EGLE|1600|5000|P
20150909|EGLT|20536|29236|P
20150909|EGN|32444|63967|P
20150909|EGO|203965|329598|P
20150909|EGOV|16597|24197|P
20150909|EGP|6086|9286|P
20150909|EGPT|2407|3707|P
20150909|EGRX|10400|15800|P
20150909|EGY|5600|21333|P
20150909|EHI|321|3620|P
20150909|EHIC|17200|23560|P
20150909|EHTH|17882|26782|P
20150909|EIA|0|467|P
20150909|EIDO|111460|212827|P
20150909|EIG|2000|5733|P
20150909|EIGI|17556|31865|P
20150909|EIM|3459|12297|P
20150909|EIP|0|100|P
20150909|EIRL|1500|9654|P
20150909|EIS|2500|4477|P
20150909|EIV|0|269|P
20150909|EIX|74324|113356|P
20150909|EJ|24890|31779|P
20150909|EL|67646|107679|P
20150909|ELB|7500|7500|P
20150909|ELD|4500|9306|P
20150909|ELGX|31706|37706|P
20150909|ELLI|15443|29602|P
20150909|ELNK|58530|103637|P
20150909|ELON|1200|3300|P
20150909|ELOS|12700|17300|P
20150909|ELP|25095|37895|P
20150909|ELRC|900|1100|P
20150909|ELS|24440|50491|P
20150909|ELTK|0|670|P
20150909|ELY|9478|41469|P
20150909|EMAN|900|1500|P
20150909|EMB|102912|144628|P
20150909|EMC|559332|943308|P
20150909|EMCB|200|643|P
20150909|EMCD|400|400|P
20150909|EMCI|1200|1600|P
20150909|EMD|433|3591|P
20150909|EMDD|0|450|P
20150909|EME|4832|8611|P
20150909|EMES|16337|35244|P
20150909|EMF|7489|11807|P
20150909|EMFM|100|212|P
20150909|EMFT|0|700|P
20150909|EMG|300|2115|P
20150909|EMHY|300|3400|P
20150909|EMHZ|0|423|P
20150909|EMI|100|100|P
20150909|EMITF|6700|18261|P
20150909|EMJ|200|600|P
20150909|EMKR|8849|40548|P
20150909|EMLC|21477|30300|P
20150909|EMLP|13381|29060|P
20150909|EMMS|400|10221|P
20150909|EMN|60746|105105|P
20150909|EMO|7234|9402|P
20150909|EMQ|100|300|P
20150909|EMR|171498|290050|P
20150909|EMRE|0|742|P
20150909|ENB|37375|65925|P
20150909|ENBL|10800|39448|P
20150909|ENDP|149789|215807|P
20150909|ENG|100|3707|P
20150909|ENH|7826|19663|P
20150909|ENI|20334|46415|P
20150909|ENLC|4833|17557|P
20150909|ENLK|19585|32771|P
20150909|ENOC|7000|11400|P
20150909|ENPH|25176|28453|P
20150909|ENR|36883|54264|P
20150909|ENRJ|0|400|P
20150909|ENS|6714|10983|P
20150909|ENSG|5548|8748|P
20150909|ENSV|12000|40172|P
20150909|ENT|14700|17900|P
20150909|ENTA|11912|15512|P
20150909|ENTG|22590|42968|P
20150909|ENTL|700|2500|P
20150909|ENV|15015|19402|P
20150909|ENVA|8870|16470|P
20150909|ENVI|5150|8650|P
20150909|ENX|710|1310|P
20150909|ENY|500|600|P
20150909|ENZ|7300|11484|P
20150909|ENZL|300|2681|P
20150909|ENZN|41803|59349|P
20150909|ENZY|3538|15746|P
20150909|EOC|1427|2827|P
20150909|EOD|2373|10600|P
20150909|EOG|370772|471172|P
20150909|EOI|0|600|P
20150909|EOS|0|900|P
20150909|EOT|0|100|P
20150909|EOX|9001|34081|P
20150909|EPAM|12531|23749|P
20150909|EPAX|800|1700|P
20150909|EPAY|3600|4300|P
20150909|EPC|16833|42402|P
20150909|EPD|126416|165015|P
20150909|EPE|71182|119031|P
20150909|EPHE|40578|72750|P
20150909|EPI|643812|1062843|P
20150909|EPIQ|1569|4769|P
20150909|EPM|8000|14007|P
20150909|EPOL|52751|87224|P
20150909|EPP|70220|115536|P
20150909|EPR|10040|22522|P
20150909|EPR-C|132|132|P
20150909|EPRS|55346|74365|P
20150909|EPS|1468|1568|P
20150909|EPU|23500|30810|P
20150909|EPV|9709|14901|P
20150909|EPZM|21908|28679|P
20150909|EQC|31244|55345|P
20150909|EQC-D|1200|1200|P
20150909|EQC-E|0|200|P
20150909|EQFN|0|100|P
20150909|EQGP|23474|31474|P
20150909|EQIX|92042|104688|P
20150909|EQL|0|1325|P
20150909|EQLT|0|135|P
20150909|EQM|5136|6533|P
20150909|EQR|37689|63153|P
20150909|EQT|74632|140593|P
20150909|EQY|18362|29106|P
20150909|ERA|5366|16609|P
20150909|ERB|0|600|P
20150909|ERC|1600|9850|P
20150909|ERF|64828|105546|P
20150909|ERH|100|1100|P
20150909|ERI|8506|15987|P
20150909|ERIC|250713|343641|P
20150909|ERIE|800|2200|P
20150909|ERII|500|4900|P
20150909|ERJ|39778|48201|P
20150909|ERN|5086|6751|P
20150909|EROC|6775|14891|P
20150909|EROS|30375|56146|P
20150909|ERS|400|700|P
20150909|ERUS|12450|24114|P
20150909|ERX|251693|458814|P
20150909|ERY|109702|194865|P
20150909|ES|60189|111923|P
20150909|ESCA|300|800|P
20150909|ESCR|31597|47005|P
20150909|ESCRP|1100|3276|P
20150909|ESD|2966|11900|P
20150909|ESE|12602|15800|P
20150909|ESEA|200|700|P
20150909|ESGR|100|1100|P
20150909|ESI|6983|9921|P
20150909|ESIO|36070|84366|P
20150909|ESL|28045|42535|P
20150909|ESLT|100|600|P
20150909|ESNC|200|900|P
20150909|ESND|11920|41337|P
20150909|ESNT|8863|23810|P
20150909|ESPR|59954|94572|P
20150909|ESRT|42133|70999|P
20150909|ESRX|309263|388689|P
20150909|ESS|10819|16091|P
20150909|ESSA|0|200|P
20150909|ESSX|0|1100|P
20150909|ESTE|100|400|P
20150909|ESV|320446|494160|P
20150909|ESXB|0|200|P
20150909|ETAK|400|500|P
20150909|ETB|500|2700|P
20150909|ETE|52480|167515|P
20150909|ETFC|313922|531539|P
20150909|ETG|2158|8158|P
20150909|ETH|10755|19833|P
20150909|ETJ|600|1300|P
20150909|ETM|1700|10925|P
20150909|ETN|91010|187403|P
20150909|ETO|200|500|P
20150909|ETP|45257|110303|P
20150909|ETR|34711|70950|P
20150909|ETRM|26171|33371|P
20150909|ETSY|18015|52214|P
20150909|ETV|500|700|P
20150909|ETW|8561|11061|P
20150909|ETX|100|600|P
20150909|ETY|1892|5062|P
20150909|EUDG|422|922|P
20150909|EUFN|7885|11185|P
20150909|EUFX|16750|19650|P
20150909|EUM|72940|147488|P
20150909|EUMV|0|600|P
20150909|EUO|27765|34802|P
20150909|EURL|9628|13778|P
20150909|EURN|24121|50472|P
20150909|EUSA|0|150|P
20150909|EUSC|35905|41926|P
20150909|EV|52663|67552|P
20150909|EVA|6030|13631|P
20150909|EVBN|0|100|P
20150909|EVBS|100|100|P
20150909|EVC|6700|10858|P
20150909|EVDY|2900|10500|P
20150909|EVEP|4550|11950|P
20150909|EVER|6793|13209|P
20150909|EVER-A|700|700|P
20150909|EVF|900|3373|P
20150909|EVG|100|1393|P
20150909|EVGN|1800|1800|P
20150909|EVH|4300|21984|P
20150909|EVHC|29573|71427|P
20150909|EVJ|0|800|P
20150909|EVK|400|800|P
20150909|EVLV|13437|21100|P
20150909|EVM|1200|2064|P
20150909|EVN|866|966|P
20150909|EVOK|1493|1693|P
20150909|EVOL|800|3400|P
20150909|EVP|100|200|P
20150909|EVR|8252|13452|P
20150909|EVRI|4900|15100|P
20150909|EVT|3000|9800|P
20150909|EVTC|2200|5300|P
20150909|EVV|23875|57950|P
20150909|EVX|0|100|P
20150909|EVY|200|300|P
20150909|EW|45624|72470|P
20150909|EWA|283110|551171|P
20150909|EWBC|41916|79160|P
20150909|EWC|432889|630166|P
20150909|EWD|43194|86359|P
20150909|EWG|481903|625629|P
20150909|EWGS|0|200|P
20150909|EWH|1049579|1257362|P
20150909|EWI|435389|494814|P
20150909|EWJ|13994831|17647905|P
20150909|EWK|15480|57468|P
20150909|EWL|79872|206976|P
20150909|EWM|230529|489977|P
20150909|EWN|55812|79144|P
20150909|EWO|3878|9738|P
20150909|EWP|378020|432979|P
20150909|EWQ|88667|115680|P
20150909|EWRI|0|1137|P
20150909|EWRM|0|229|P
20150909|EWRS|131|131|P
20150909|EWS|128652|182969|P
20150909|EWT|1203171|2234428|P
20150909|EWU|187524|451688|P
20150909|EWV|2200|3300|P
20150909|EWW|351888|594150|P
20150909|EWX|10154|16399|P
20150909|EWY|433722|829840|P
20150909|EWZ|1265962|2578255|P
20150909|EXA|500|4075|P
20150909|EXAC|900|2200|P
20150909|EXAM|62043|110967|P
20150909|EXAR|50894|73691|P
20150909|EXAS|40336|62726|P
20150909|EXC|135119|269546|P
20150909|EXCU|100|400|P
20150909|EXD|1100|1600|P
20150909|EXEL|121561|145110|P
20150909|EXFO|1200|1900|P
20150909|EXG|9000|18796|P
20150909|EXH|46280|83916|P
20150909|EXI|3019|6309|P
20150909|EXK|14555|25455|P
20150909|EXLP|4947|15711|P
20150909|EXLS|5500|16402|P
20150909|EXP|44260|75285|P
20150909|EXPD|125396|174231|P
20150909|EXPE|151704|197119|P
20150909|EXPO|1500|2200|P
20150909|EXPR|168636|243492|P
20150909|EXR|48870|75885|P
20150909|EXT|0|255|P
20150909|EXTR|5997|16694|P
20150909|EXXI|136156|253234|P
20150909|EYEG|5400|19369|P
20150909|EYEGW|200|16973|P
20150909|EYES|19733|28894|P
20150909|EZA|110756|253441|P
20150909|EZCH|3410|5606|P
20150909|EZJ|1500|4100|P
20150909|EZM|100|818|P
20150909|EZPW|9868|24962|P
20150909|EZU|243854|471282|P
20150909|EZY|0|513|P
20150909|F|1485563|1839338|P
20150909|FAB|315|6441|P
20150909|FAF|41360|65043|P
20150909|FALC|300|300|P
20150909|FAM|0|800|P
20150909|FANG|37113|75422|P
20150909|FARM|13800|17000|P
20150909|FARO|12050|16656|P
20150909|FAS|503782|923039|P
20150909|FAST|174036|240523|P
20150909|FATE|2800|3000|P
20150909|FAV|1700|6035|P
20150909|FAX|1900|9564|P
20150909|FAZ|388505|663390|P
20150909|FB|2679897|4290850|P
20150909|FBC|5700|7824|P
20150909|FBG|0|5636|P
20150909|FBGX|0|100|P
20150909|FBHS|93854|111154|P
20150909|FBIO|2101|3001|P
20150909|FBIZ|600|800|P
20150909|FBNC|2500|3000|P
20150909|FBND|6189|6540|P
20150909|FBNK|300|1000|P
20150909|FBP|14976|25204|P
20150909|FBR|112203|150670|P
20150909|FBRC|6567|7267|P
20150909|FBT|14031|35094|P
20150909|FC|1000|2700|P
20150909|FCAM|200|200|P
20150909|FCAU|488409|689242|P
20150909|FCB|6449|20409|P
20150909|FCBC|400|2800|P
20150909|FCCO|0|200|P
20150909|FCE.A|84557|178430|P
20150909|FCEL|139314|225890|P
20150909|FCF|7096|12433|P
20150909|FCFI|0|200|P
20150909|FCFS|12400|30272|P
20150909|FCG|84110|144430|P
20150909|FCH|31998|59561|P
20150909|FCN|5164|7264|P
20150909|FCNCA|200|300|P
20150909|FCO|100|600|P
20150909|FCOM|911|2542|P
20150909|FCOR|100|100|P
20150909|FCS|403328|598430|P
20150909|FCSC|6300|10700|P
20150909|FCT|200|200|P
20150909|FCVA|0|100|P
20150909|FCX|1788167|3009662|P
20150909|FDD|8920|16920|P
20150909|FDEF|1882|2900|P
20150909|FDI|300|300|P
20150909|FDIS|0|1945|P
20150909|FDL|12692|46637|P
20150909|FDM|0|1490|P
20150909|FDML|16324|25786|P
20150909|FDN|68061|90459|P
20150909|FDP|6926|14236|P
20150909|FDS|10600|13000|P
20150909|FDT|10379|15331|P
20150909|FDTS|0|200|P
20150909|FDUS|2104|3304|P
20150909|FDX|77276|165092|P
20150909|FE|125921|197394|P
20150909|FEEU|200|400|P
20150909|FEI|100|1300|P
20150909|FEIC|13625|18102|P
20150909|FEIM|0|1000|P
20150909|FELE|15700|29092|P
20150909|FELP|0|900|P
20150909|FEM|7666|27648|P
20150909|FEMS|300|300|P
20150909|FEN|4425|9049|P
20150909|FENG|3316|10242|P
20150909|FENX|10266|17023|P
20150909|FENY|885|3684|P
20150909|FEO|300|300|P
20150909|FEP|1950|3025|P
20150909|FES|100|200|P
20150909|FET|29316|75800|P
20150909|FEU|700|12401|P
20150909|FEX|14796|71167|P
20150909|FEYE|193136|325390|P
20150909|FEZ|455439|608600|P
20150909|FF|14264|18864|P
20150909|FFA|400|560|P
20150909|FFBC|8400|13200|P
20150909|FFC|500|939|P
20150909|FFG|1400|3900|P
20150909|FFIC|2367|7133|P
20150909|FFIN|6900|10982|P
20150909|FFIV|31737|54363|P
20150909|FFKT|900|900|P
20150909|FFNW|100|800|P
20150909|FFR|400|900|P
20150909|FFTY|11278|16238|P
20150909|FFWM|1300|4600|P
20150909|FGB|800|800|P
20150909|FGD|567|5807|P
20150909|FGEN|27788|46039|P
20150909|FGL|600|2400|P
20150909|FGM|100|2300|P
20150909|FGP|3900|7800|P
20150909|FHCO|0|1100|P
20150909|FHLC|6798|8434|P
20150909|FHN|54111|75540|P
20150909|FHY|100|400|P
20150909|FI|10843|18297|P
20150909|FIBG|147|147|P
20150909|FIBK|2894|4194|P
20150909|FICO|2680|5080|P
20150909|FIDU|1109|1709|P
20150909|FIEG|1523|1523|P
20150909|FIEU|1761|1861|P
20150909|FIF|2600|5800|P
20150909|FIG|9304|68460|P
20150909|FIGY|400|855|P
20150909|FII|20240|25956|P
20150909|FILL|795|795|P
20150909|FINL|24024|41408|P
20150909|FIS|30066|56282|P
20150909|FISI|100|1300|P
20150909|FISV|50181|74922|P
20150909|FIT|145088|240261|P
20150909|FITB|448702|563074|P
20150909|FITBI|1700|1900|P
20150909|FIVE|128291|233371|P
20150909|FIVN|7300|36236|P
20150909|FIW|0|600|P
20150909|FIX|7486|18586|P
20150909|FIZZ|4999|9599|P
20150909|FJP|400|4500|P
20150909|FKU|1500|1500|P
20150909|FL|70860|137482|P
20150909|FLC|200|701|P
20150909|FLDM|19517|35445|P
20150909|FLEX|167691|278459|P
20150909|FLIC|500|600|P
20150909|FLIR|22727|53682|P
20150909|FLKS|900|1600|P
20150909|FLML|13418|26915|P
20150909|FLO|47100|59015|P
20150909|FLOT|4055|6235|P
20150909|FLR|70333|113977|P
20150909|FLRN|711|995|P
20150909|FLS|36165|57876|P
20150909|FLT|34956|49056|P
20150909|FLTB|100|100|P
20150909|FLTR|308|308|P
20150909|FLTX|10299|23183|P
20150909|FLWS|7800|13239|P
20150909|FLXN|277176|369022|P
20150909|FLXS|2583|2983|P
20150909|FLY|5350|9950|P
20150909|FM|16194|29740|P
20150909|FMAT|215|215|P
20150909|FMB|0|100|P
20150909|FMBH|0|100|P
20150909|FMBI|22670|25477|P
20150909|FMC|29189|44664|P
20150909|FMD|1000|2183|P
20150909|FMER|61244|91130|P
20150909|FMF|0|206|P
20150909|FMI|48544|83776|P
20150909|FMK|0|100|P
20150909|FMN|0|500|P
20150909|FMNB|100|900|P
20150909|FMO|13448|24154|P
20150909|FMS|3900|9880|P
20150909|FMSA|12865|31987|P
20150909|FMX|16941|28442|P
20150909|FMY|950|950|P
20150909|FN|3800|11000|P
20150909|FNB|37857|54651|P
20150909|FNB-E|665|665|P
20150909|FNBC|3556|5256|P
20150909|FNCL|377|2808|P
20150909|FNDA|10082|28562|P
20150909|FNDB|1052|2252|P
20150909|FNDC|300|8925|P
20150909|FNDE|2257|8325|P
20150909|FNDF|4452|9269|P
20150909|FNDX|1237|13357|P
20150909|FNF|13387|40447|P
20150909|FNFG|59224|77386|P
20150909|FNFG-B|0|200|P
20150909|FNFV|5657|14428|P
20150909|FNGN|17665|43319|P
20150909|FNHC|2200|3000|P
20150909|FNI|300|6615|P
20150909|FNJN|100|100|P
20150909|FNLC|300|600|P
20150909|FNSR|72021|153034|P
20150909|FNV|62533|87760|P
20150909|FNX|3700|11867|P
20150909|FNY|1784|2238|P
20150909|FOE|18488|68663|P
20150909|FOF|400|7157|P
20150909|FOGO|28228|31428|P
20150909|FOLD|119989|209066|P
20150909|FOMX|19900|23100|P
20150909|FONR|0|100|P
20150909|FOR|7100|9526|P
20150909|FORD|4500|12100|P
20150909|FORM|10209|24439|P
20150909|FORR|2600|3600|P
20150909|FORTY|0|100|P
20150909|FOSL|100898|149438|P
20150909|FOX|366067|678688|P
20150909|FOXA|1398617|2197225|P
20150909|FOXF|1600|4300|P
20150909|FPA|0|207|P
20150909|FPE|1119|1936|P
20150909|FPF|1399|10114|P
20150909|FPI|300|1300|P
20150909|FPL|700|2500|P
20150909|FPO|10125|16499|P
20150909|FPP|0|4199|P
20150909|FPRX|9112|14752|P
20150909|FPT|0|401|P
20150909|FPX|6288|22017|P
20150909|FR|20514|34522|P
20150909|FRA|600|6732|P
20150909|FRAK|6690|37180|P
20150909|FRAN|178971|323548|P
20150909|FRBA|0|200|P
20150909|FRBK|900|9450|P
20150909|FRC|43626|53926|P
20150909|FRC-E|100|300|P
20150909|FRD|0|100|P
20150909|FRED|13675|18345|P
20150909|FREE|12950|58403|P
20150909|FREL|1500|11560|P
20150909|FRGI|6200|8100|P
20150909|FRI|5110|21100|P
20150909|FRM|3575|8759|P
20150909|FRME|12898|15198|P
20150909|FRN|1200|2700|P
20150909|FRO|59864|121442|P
20150909|FRP|5000|12800|P
20150909|FRPH|1000|1363|P
20150909|FRPT|11799|21151|P
20150909|FRSH|135655|144855|P
20150909|FRT|5517|8822|P
20150909|FSAM|300|9461|P
20150909|FSB|500|2600|P
20150909|FSBK|100|100|P
20150909|FSC|54683|95783|P
20150909|FSD|1000|2200|P
20150909|FSFR|1900|2800|P
20150909|FSGI|0|1200|P
20150909|FSI|3000|4600|P
20150909|FSIC|2300|4300|P
20150909|FSL|38926|59029|P
20150909|FSLR|85052|171981|P
20150909|FSM|2319|4919|P
20150909|FSNN|0|900|P
20150909|FSP|35215|50350|P
20150909|FSS|3400|5610|P
20150909|FSTA|100|2053|P
20150909|FSTR|2500|7800|P
20150909|FSV|1700|2700|P
20150909|FSYS|5723|13423|P
20150909|FSZ|100|3500|P
20150909|FT|200|200|P
20150909|FTA|6117|32038|P
20150909|FTAI|6350|21216|P
20150909|FTC|4633|16583|P
20150909|FTCS|0|2386|P
20150909|FTD|4782|6982|P
20150909|FTEC|5132|11024|P
20150909|FTEK|400|1500|P
20150909|FTF|0|1319|P
20150909|FTGC|1181|1181|P
20150909|FTHI|200|200|P
20150909|FTI|79735|166903|P
20150909|FTK|49915|72461|P
20150909|FTLS|7046|8324|P
20150909|FTNT|76679|127685|P
20150909|FTR|1135872|1630832|P
20150909|FTRPR|100|1345|P
20150909|FTSL|0|937|P
20150909|FTY|0|292|P
20150909|FUEL|15533|21554|P
20150909|FUL|3316|7335|P
20150909|FULL|100|1500|P
20150909|FULT|78735|109543|P
20150909|FUN|2282|9561|P
20150909|FUND|0|600|P
20150909|FUR|1779|6479|P
20150909|FUTY|2240|17980|P
20150909|FV|41382|93957|P
20150909|FVD|1027|17627|P
20150909|FVE|400|4359|P
20150909|FVL|0|1476|P
20150909|FWM|700|1499|P
20150909|FWP|4487|8287|P
20150909|FWRD|4823|27386|P
20150909|FXA|4987|6500|P
20150909|FXB|0|567|P
20150909|FXC|993|1400|P
20150909|FXCB|3000|7900|P
20150909|FXCM|11300|14200|P
20150909|FXD|23375|54000|P
20150909|FXE|89639|128237|P
20150909|FXEN|600|3900|P
20150909|FXEU|100|1724|P
20150909|FXF|1200|1300|P
20150909|FXG|24040|70814|P
20150909|FXH|9674|71901|P
20150909|FXI|4102337|6507364|P
20150909|FXL|5800|57356|P
20150909|FXN|17747|120243|P
20150909|FXO|14723|64686|P
20150909|FXP|13801|46140|P
20150909|FXR|95010|128953|P
20150909|FXS|0|100|P
20150909|FXU|1226|28410|P
20150909|FXY|9115|15895|P
20150909|FXZ|2012|6926|P
20150909|FYC|150|150|P
20150909|FYLD|4580|6680|P
20150909|FYT|100|597|P
20150909|FYX|100|6101|P
20150909|G|22111|36428|P
20150909|GAB|40073|51865|P
20150909|GAB-G|0|736|P
20150909|GAB-H|200|200|P
20150909|GABC|300|800|P
20150909|GAF|198|198|P
20150909|GAI|0|200|P
20150909|GAIA|703|1003|P
20150909|GAIN|900|2700|P
20150909|GAINN|800|2900|P
20150909|GAL|400|400|P
20150909|GALE|42679|44279|P
20150909|GALT|2564|4761|P
20150909|GAM|13527|42051|P
20150909|GAME|3600|8536|P
20150909|GARS|5300|12196|P
20150909|GAS|40460|94067|P
20150909|GASL|206301|384050|P
20150909|GASS|500|1900|P
20150909|GAZ|0|4631|P
20150909|GB|8088|13226|P
20150909|GBCI|60886|79686|P
20150909|GBDC|18974|35774|P
20150909|GBF|0|195|P
20150909|GBIM|400|700|P
20150909|GBL|3312|5812|P
20150909|GBLI|2780|3080|P
20150909|GBLIZ|100|500|P
20150909|GBNK|2454|4354|P
20150909|GBSN|193293|2135969|P
20150909|GBT|4091|6241|P
20150909|GBX|10597|24914|P
20150909|GCAP|2503|19534|P
20150909|GCC|4538|4888|P
20150909|GCH|1800|7305|P
20150909|GCI|52414|69169|P
20150909|GCO|8375|15941|P
20150909|GCVRZ|0|49122|P
20150909|GD|64065|115823|P
20150909|GDDY|31430|44678|P
20150909|GDF|200|1450|P
20150909|GDJJ|0|853|P
20150909|GDJS|0|100|P
20150909|GDL|200|534|P
20150909|GDO|0|1401|P
20150909|GDOT|12918|24385|P
20150909|GDP|28433|53590|P
20150909|GDP-C|2500|5300|P
20150909|GDP-D|684|684|P
20150909|GDV|1900|3600|P
20150909|GDX|3335803|7253827|P
20150909|GDXJ|1292885|1841769|P
20150909|GDXS|600|8375|P
20150909|GDXX|0|164|P
20150909|GE|1420035|2242372|P
20150909|GEF|14577|26919|P
20150909|GEF.B|100|500|P
20150909|GEK|1091|5191|P
20150909|GEL|7276|10985|P
20150909|GEN|2795|5195|P
20150909|GENC|0|100|P
20150909|GENE|0|1600|P
20150909|GEO|18053|30679|P
20150909|GEOS|16404|20405|P
20150909|GER|8920|11720|P
20150909|GERN|131192|149084|P
20150909|GES|39064|63064|P
20150909|GEUR|1100|2192|P
20150909|GEVO|3762|10247|P
20150909|GF|500|800|P
20150909|GFA|13460|27760|P
20150909|GFED|373|573|P
20150909|GFF|2318|14733|P
20150909|GFI|129756|452715|P
20150909|GFN|500|1100|P
20150909|GG|404160|836820|P
20150909|GGAL|42215|66735|P
20150909|GGB|297280|478277|P
20150909|GGE|100|263|P
20150909|GGG|40994|46094|P
20150909|GGM|400|1200|P
20150909|GGN|1000|12106|P
20150909|GGP|350105|424125|P
20150909|GGP-A|400|1690|P
20150909|GGT|500|8257|P
20150909|GGT-B|100|100|P
20150909|GGZ|0|1000|P
20150909|GHC|300|800|P
20150909|GHDX|18700|26300|P
20150909|GHI|200|3340|P
20150909|GHII|300|500|P
20150909|GHL|12909|35579|P
20150909|GHM|300|700|P
20150909|GHY|900|4400|P
20150909|GHYG|15008|20340|P
20150909|GI|2150|4350|P
20150909|GIB|12128|17284|P
20150909|GIFI|10830|18130|P
20150909|GIG|10648|63784|P
20150909|GIGA|300|8800|P
20150909|GIGM|400|400|P
20150909|GII|1596|1696|P
20150909|GIII|18619|32809|P
20150909|GIL|19732|23964|P
20150909|GILD|526608|781403|P
20150909|GILT|0|200|P
20150909|GIM|300|7334|P
20150909|GIMO|12909|31279|P
20150909|GIS|181815|311428|P
20150909|GK|5400|10300|P
20150909|GKOS|4200|11185|P
20150909|GLAD|15185|36925|P
20150909|GLBL|10120|41331|P
20150909|GLBS|500|500|P
20150909|GLD|700183|1230252|P
20150909|GLDC|0|3600|P
20150909|GLDD|3100|14791|P
20150909|GLDX|1296|3273|P
20150909|GLF|24243|30981|P
20150909|GLL|200|2198|P
20150909|GLMD|400|400|P
20150909|GLNG|83926|166017|P
20150909|GLO|6000|17500|P
20150909|GLOB|3000|4500|P
20150909|GLOG|24981|35648|P
20150909|GLOP|1100|3100|P
20150909|GLOW|0|100|P
20150909|GLP|7200|9200|P
20150909|GLPG|800|1000|P
20150909|GLPI|41752|68273|P
20150909|GLPW|3000|8028|P
20150909|GLQ|400|2400|P
20150909|GLRE|11086|15295|P
20150909|GLRI|4916|10816|P
20150909|GLT|6467|14272|P
20150909|GLTR|304|504|P
20150909|GLU|0|100|P
20150909|GLUU|79381|114269|P
20150909|GLV|200|1024|P
20150909|GLW|460492|586026|P
20150909|GLYC|300|800|P
20150909|GM|680978|1104742|P
20150909|GM+A|0|9946|P
20150909|GM+B|33939|37422|P
20150909|GM+C|0|900|P
20150909|GMAN|200|3498|P
20150909|GMCR|330901|554178|P
20150909|GME|97860|144261|P
20150909|GMED|19186|36908|P
20150909|GMF|21833|37539|P
20150909|GML|119|119|P
20150909|GMLP|2800|8880|P
20150909|GMM|300|2702|P
20150909|GMO|100|2700|P
20150909|GMOM|200|600|P
20150909|GMT|9838|16328|P
20150909|GMZ|3900|17922|P
20150909|GNAT|388|388|P
20150909|GNBC|2700|3600|P
20150909|GNC|95049|175741|P
20150909|GNCA|8190|16086|P
20150909|GNCMA|13000|21801|P
20150909|GNE|2300|7500|P
20150909|GNK|5800|11200|P
20150909|GNL|41328|67726|P
20150909|GNMK|22286|30686|P
20150909|GNR|41662|60043|P
20150909|GNRC|42485|48237|P
20150909|GNRT|4600|25300|P
20150909|GNT|100|700|P
20150909|GNTX|144631|232623|P
20150909|GNVC|200|1102|P
20150909|GNW|296260|446968|P
20150909|GOF|1100|2400|P
20150909|GOGL|5700|8900|P
20150909|GOGO|30000|39986|P
20150909|GOL|71900|101560|P
20150909|GOLD|158427|220447|P
20150909|GOMO|800|24400|P
20150909|GOOD|1400|3312|P
20150909|GOODO|0|100|P
20150909|GOOG|66591|93184|P
20150909|GOOGL|93538|146314|P
20150909|GORO|2386|14175|P
20150909|GOV|54137|69648|P
20150909|GOVT|53030|56169|P
20150909|GPC|26245|44145|P
20150909|GPI|30585|48909|P
20150909|GPIC|0|100|P
20150909|GPK|52266|116642|P
20150909|GPL|9100|19200|P
20150909|GPM|4365|31967|P
20150909|GPN|21615|38491|P
20150909|GPOR|115039|178624|P
20150909|GPP|1700|2000|P
20150909|GPRE|72896|136154|P
20150909|GPRO|790006|1445925|P
20150909|GPS|140743|219086|P
20150909|GPT|16455|47593|P
20150909|GPX|500|900|P
20150909|GQRE|0|1200|P
20150909|GRA|15917|23782|P
20150909|GRAM|200|500|P
20150909|GRBK|6400|35620|P
20150909|GRC|1300|2900|P
20150909|GREK|41597|71127|P
20150909|GRES|100|491|P
20150909|GRFS|14188|61977|P
20150909|GRH|0|2200|P
20150909|GRI|374|574|P
20150909|GRIF|661|661|P
20150909|GRMN|84513|150614|P
20150909|GRO|4000|7900|P
20150909|GROW|100|100|P
20150909|GRP.U|0|100|P
20150909|GRPN|392397|913871|P
20150909|GRUB|144047|190898|P
20150909|GRX|0|1500|P
20150909|GS|159342|247766|P
20150909|GS-I|285|4185|P
20150909|GS-J|0|1797|P
20150909|GS-K|0|174|P
20150909|GSAT|70532|134483|P
20150909|GSB|800|6100|P
20150909|GSBC|1900|2500|P
20150909|GSBD|4200|4500|P
20150909|GSC|372|2572|P
20150909|GSF|369|769|P
20150909|GSG|24000|26668|P
20150909|GSH|1200|1500|P
20150909|GSI|0|300|P
20150909|GSIG|1200|4900|P
20150909|GSIT|100|400|P
20150909|GSJ|975|2048|P
20150909|GSK|160206|279723|P
20150909|GSL|0|700|P
20150909|GSM|16078|40184|P
20150909|GSOL|300|1900|P
20150909|GSP|2881|6675|P
20150909|GSS|4600|5800|P
20150909|GST|13804|15504|P
20150909|GST-A|0|250|P
20150909|GST-B|0|197|P
20150909|GSV|800|1300|P
20150909|GSVC|1200|7184|P
20150909|GSY|18795|30462|P
20150909|GT|184127|312131|P
20150909|GTAA|0|900|P
20150909|GTE|38566|98660|P
20150909|GTIM|3700|4400|P
20150909|GTLS|36460|41660|P
20150909|GTN|22091|39407|P
20150909|GTS|5128|8778|P
20150909|GTT|8530|12830|P
20150909|GTU|1612|3612|P
20150909|GTXI|0|600|P
20150909|GTY|4938|11286|P
20150909|GUID|4600|13174|P
20150909|GULF|700|900|P
20150909|GULTU|0|13500|P
20150909|GUNR|45598|156293|P
20150909|GURE|200|1100|P
20150909|GURU|1415|6494|P
20150909|GURX|136|136|P
20150909|GUSH|100|8840|P
20150909|GUT|670|5370|P
20150909|GV|100|500|P
20150909|GVA|17228|27198|P
20150909|GVAL|800|2800|P
20150909|GVI|0|2161|P
20150909|GWB|20670|36569|P
20150909|GWL|13107|18022|P
20150909|GWPH|10280|13283|P
20150909|GWR|20252|44133|P
20150909|GWRE|48982|65664|P
20150909|GWW|102623|127992|P
20150909|GWX|3938|15818|P
20150909|GXC|11427|30823|P
20150909|GXF|875|1675|P
20150909|GXG|14800|22701|P
20150909|GXP|48206|55801|P
20150909|GYEN|0|1000|P
20150909|GYLD|500|2313|P
20150909|GZT|0|500|P
20150909|H|31064|42295|P
20150909|HA|71722|113122|P
20150909|HABT|48620|67122|P
20150909|HACK|34668|60450|P
20150909|HAE|4475|11325|P
20150909|HAFC|9450|14263|P
20150909|HAIN|59628|100548|P
20150909|HAL|481980|675152|P
20150909|HALL|600|2100|P
20150909|HALO|72453|111313|P
20150909|HAO|6658|16657|P
20150909|HAP|16515|38860|P
20150909|HAR|38048|59973|P
20150909|HART|1600|6575|P
20150909|HAS|38843|102639|P
20150909|HASI|6365|10065|P
20150909|HAWK|19114|37714|P
20150909|HAWX|220|220|P
20150909|HAYN|3300|4700|P
20150909|HBAN|737212|951709|P
20150909|HBHC|20879|27316|P
20150909|HBHCL|0|300|P
20150909|HBI|181604|273729|P
20150909|HBIO|8300|10494|P
20150909|HBM|6700|8600|P
20150909|HBM+|0|100|P
20150909|HBMD|100|200|P
20150909|HBNC|1800|4114|P
20150909|HBU|0|200|P
20150909|HCA|119983|194689|P
20150909|HCACU|0|7298|P
20150909|HCAP|0|200|P
20150909|HCBK|325668|375682|P
20150909|HCC|28363|41863|P
20150909|HCCI|300|600|P
20150909|HCHC|5500|8100|P
20150909|HCI|1700|3500|P
20150909|HCKT|6235|13015|P
20150909|HCLP|23520|26782|P
20150909|HCN|154700|205542|P
20150909|HCN-I|0|1282|P
20150909|HCOM|1200|1500|P
20150909|HCP|115482|172217|P
20150909|HCSG|11946|21321|P
20150909|HD|148670|243595|P
20150909|HDAW|200|200|P
20150909|HDB|30890|59078|P
20150909|HDEZ|0|300|P
20150909|HDG|150|150|P
20150909|HDGE|14715|32104|P
20150909|HDLS|0|100|P
20150909|HDLV|4200|4900|P
20150909|HDNG|600|1000|P
20150909|HDP|16087|40887|P
20150909|HDS|191618|395934|P
20150909|HDSN|1200|3100|P
20150909|HDV|8287|21334|P
20150909|HDWM|700|1300|P
20150909|HE|20184|41002|P
20150909|HEAR|800|1400|P
20150909|HEB|2600|3500|P
20150909|HEDJ|566674|1007716|P
20150909|HEEM|300|1773|P
20150909|HEES|61085|84585|P
20150909|HEFA|94396|101730|P
20150909|HEI|19891|33792|P
20150909|HEI.A|10498|14965|P
20150909|HELE|5500|11000|P
20150909|HELI|10971|27695|P
20150909|HEOP|200|400|P
20150909|HEP|1900|3700|P
20150909|HEQ|800|3336|P
20150909|HES|98147|162019|P
20150909|HEWG|28488|53049|P
20150909|HEWI|0|540|P
20150909|HEWJ|32906|161581|P
20150909|HEWL|3600|4000|P
20150909|HEWP|0|1000|P
20150909|HEWU|4440|4440|P
20150909|HEZU|113108|331745|P
20150909|HF|4150|6150|P
20150909|HFBC|200|1400|P
20150909|HFC|126094|275774|P
20150909|HFWA|1400|2800|P
20150909|HFXE|2300|3264|P
20150909|HFXI|3516|3616|P
20150909|HFXJ|5000|5000|P
20150909|HGG|6300|15200|P
20150909|HGH|300|500|P
20150909|HGI|0|200|P
20150909|HGR|4429|9086|P
20150909|HGT|0|2800|P
20150909|HH|500|11100|P
20150909|HHC|10238|15775|P
20150909|HHS|3300|16688|P
20150909|HHY|0|500|P
20150909|HHYX|100|1602|P
20150909|HI|11244|36417|P
20150909|HIBB|21476|32876|P
20150909|HIE|900|1200|P
20150909|HIFR|5349|14497|P
20150909|HIG|99871|177020|P
20150909|HIHO|600|1100|P
20150909|HII|11547|20855|P
20150909|HIIQ|400|400|P
20150909|HIL|1200|5423|P
20150909|HILL|54329|203541|P
20150909|HILO|100|507|P
20150909|HIMX|76683|114065|P
20150909|HIO|830|1330|P
20150909|HIVE|5543|6943|P
20150909|HIW|16117|23853|P
20150909|HIX|600|6211|P
20150909|HJV|100|100|P
20150909|HK|96824|166642|P
20150909|HKOR|0|300|P
20150909|HKTV|200|3000|P
20150909|HL|142625|221195|P
20150909|HLF|131692|182947|P
20150909|HLG|0|100|P
20150909|HLI|8000|13400|P
20150909|HLIT|10967|23067|P
20150909|HLM-|0|100|P
20150909|HLS|21557|28753|P
20150909|HLT|407827|578576|P
20150909|HLTH|22671|35871|P
20150909|HLX|87883|124806|P
20150909|HMC|39462|68602|P
20150909|HME|17040|40353|P
20150909|HMHC|85779|320986|P
20150909|HMIN|5300|13700|P
20150909|HMLP|400|600|P
20150909|HMN|4300|7192|P
20150909|HMPR|300|2295|P
20150909|HMST|3700|5400|P
20150909|HMSY|111251|167658|P
20150909|HMTV|2300|2800|P
20150909|HMY|109609|148242|P
20150909|HNH|5003|6903|P
20150909|HNI|10174|12374|P
20150909|HNNA|160|1211|P
20150909|HNP|1600|5777|P
20150909|HNR|12472|25048|P
20150909|HNRG|8800|20700|P
20150909|HNSN|100|4174|P
20150909|HNT|10086|26802|P
20150909|HNW|200|1900|P
20150909|HOFT|2520|3020|P
20150909|HOG|140426|168908|P
20150909|HOLI|16219|43319|P
20150909|HOLX|113644|203393|P
20150909|HOMB|9219|15519|P
20150909|HOML|1000|4270|P
20150909|HON|98987|142209|P
20150909|HOS|37003|49714|P
20150909|HOT|132075|300025|P
20150909|HOTR|5000|8800|P
20150909|HOV|176060|330969|P
20150909|HOVNP|800|900|P
20150909|HP|145348|194391|P
20150909|HPF|0|795|P
20150909|HPI|1300|1900|P
20150909|HPJ|0|900|P
20150909|HPP|12800|51102|P
20150909|HPQ|342486|744291|P
20150909|HPS|200|400|P
20150909|HPT|23143|38024|P
20150909|HPY|6000|7595|P
20150909|HQCL|0|100|P
20150909|HQH|450|2271|P
20150909|HQL|200|1533|P
20150909|HQY|51174|59274|P
20150909|HR|14706|23772|P
20150909|HRB|151251|266952|P
20150909|HRC|26126|54172|P
20150909|HRG|8766|14066|P
20150909|HRL|70995|95876|P
20150909|HRS|30816|73439|P
20150909|HRTG|11564|28355|P
20150909|HRTX|65848|160580|P
20150909|HRZN|300|1300|P
20150909|HSBC|108613|228961|P
20150909|HSBC-A|0|100|P
20150909|HSC|18888|28841|P
20150909|HSCZ|0|2900|P
20150909|HSEA|900|900|P
20150909|HSEB|2400|11514|P
20150909|HSGX|200|1200|P
20150909|HSIC|14176|17670|P
20150909|HSII|1559|3059|P
20150909|HSKA|7114|9614|P
20150909|HSNI|8800|14500|P
20150909|HSPX|300|1018|P
20150909|HST|328252|420436|P
20150909|HSTM|2800|6100|P
20150909|HSY|69787|83879|P
20150909|HT|11062|13137|P
20150909|HTA|51100|69535|P
20150909|HTBI|4608|5608|P
20150909|HTBK|2400|6250|P
20150909|HTBX|15257|26357|P
20150909|HTCH|300|400|P
20150909|HTD|0|537|P
20150909|HTGC|1800|3400|P
20150909|HTGM|100|200|P
20150909|HTGX|400|400|P
20150909|HTH|8056|18586|P
20150909|HTHT|1400|2100|P
20150909|HTLD|19233|33638|P
20150909|HTLF|600|1800|P
20150909|HTM|100|1200|P
20150909|HTS|48393|69314|P
20150909|HTUS|4100|8800|P
20150909|HTWR|68593|122555|P
20150909|HTY|100|310|P
20150909|HTZ|344969|433295|P
20150909|HUB.A|1200|1905|P
20150909|HUB.B|17700|35939|P
20150909|HUBG|16155|23983|P
20150909|HUBS|5958|11358|P
20150909|HUM|49310|84817|P
20150909|HUN|80300|240000|P
20150909|HURC|2000|2700|P
20150909|HURN|3800|8524|P
20150909|HUSA|100|100|P
20150909|HUSI-F|200|200|P
20150909|HUSI-G|0|1915|P
20150909|HUSI-H|600|600|P
20150909|HVPW|600|1516|P
20150909|HVT|1900|3108|P
20150909|HW|11357|19784|P
20150909|HWAY|18603|29285|P
20150909|HWCC|2600|4800|P
20150909|HWKN|1300|2300|P
20150909|HXL|61802|81726|P
20150909|HY|2500|7021|P
20150909|HYB|0|800|P
20150909|HYD|2576|14246|P
20150909|HYEM|1800|8937|P
20150909|HYF|5100|8800|P
20150909|HYG|428884|573653|P
20150909|HYGH|5720|5720|P
20150909|HYGS|1000|4600|P
20150909|HYH|12593|28010|P
20150909|HYI|1099|1199|P
20150909|HYLD|3335|5021|P
20150909|HYLS|11183|24463|P
20150909|HYMB|6527|11775|P
20150909|HYS|12518|19157|P
20150909|HYT|0|8995|P
20150909|HYXU|0|700|P
20150909|HZN|600|1100|P
20150909|HZNP|86007|133496|P
20150909|HZO|3737|10573|P
20150909|I|8149|17054|P
20150909|I-A|0|103|P
20150909|IACI|60132|124437|P
20150909|IAE|1647|4047|P
20150909|IAG|198763|289171|P
20150909|IAI|3808|17057|P
20150909|IAK|200|6347|P
20150909|IART|24036|33236|P
20150909|IAT|63040|68773|P
20150909|IAU|698915|995975|P
20150909|IBA|808|1308|P
20150909|IBB|191820|310051|P
20150909|IBCP|4000|7100|P
20150909|IBDD|0|100|P
20150909|IBDF|0|2058|P
20150909|IBDH|18770|21325|P
20150909|IBDK|100|1789|P
20150909|IBDL|8300|10063|P
20150909|IBDM|10928|10928|P
20150909|IBDN|3802|9277|P
20150909|IBDO|100|6308|P
20150909|IBDP|6366|7441|P
20150909|IBDQ|400|6655|P
20150909|IBIO|4400|11200|P
20150909|IBKC|12181|16981|P
20150909|IBKR|18963|62135|P
20150909|IBLN|0|1032|P
20150909|IBM|145594|186637|P
20150909|IBME|0|8479|P
20150909|IBMF|2540|2940|P
20150909|IBMG|4047|10693|P
20150909|IBMH|6100|9100|P
20150909|IBMI|10661|13011|P
20150909|IBMJ|750|750|P
20150909|IBN|441161|890580|P
20150909|IBND|9955|10355|P
20150909|IBOC|15601|22601|P
20150909|IBP|14240|23169|P
20150909|IBTX|3200|4200|P
20150909|ICA|5600|7500|P
20150909|ICAD|700|2400|P
20150909|ICB|300|700|P
20150909|ICCC|200|200|P
20150909|ICD|1400|1700|P
20150909|ICE|40892|54574|P
20150909|ICF|25134|65130|P
20150909|ICFI|1300|4000|P
20150909|ICL|1200|3300|P
20150909|ICLD|3950|9880|P
20150909|ICLN|1000|1000|P
20150909|ICLR|39638|102218|P
20150909|ICN|0|111|P
20150909|ICOL|7140|7140|P
20150909|ICON|73619|104139|P
20150909|ICPT|37289|44639|P
20150909|ICUI|6100|12009|P
20150909|IDA|21372|25038|P
20150909|IDCC|5961|13361|P
20150909|IDE|2100|6360|P
20150909|IDHQ|1000|1000|P
20150909|IDI|700|1500|P
20150909|IDLV|3134|5195|P
20150909|IDN|1000|1200|P
20150909|IDOG|200|2875|P
20150909|IDRA|43455|75747|P
20150909|IDSA|100|200|P
20150909|IDSY|100|100|P
20150909|IDT|1200|4800|P
20150909|IDTI|491883|729835|P
20150909|IDU|20090|107376|P
20150909|IDV|48255|86172|P
20150909|IDX|43720|65585|P
20150909|IDXJ|0|200|P
20150909|IDXX|35697|40427|P
20150909|IEC|100|100|P
20150909|IEF|89762|133443|P
20150909|IEFA|76560|161220|P
20150909|IEH|0|300|P
20150909|IEI|15324|22390|P
20150909|IEIL|0|407|P
20150909|IEIS|0|1000|P
20150909|IELG|746|1191|P
20150909|IEMG|1150773|1256715|P
20150909|IEO|33541|95900|P
20150909|IEP|900|1540|P
20150909|IESC|100|269|P
20150909|IEUR|10590|10890|P
20150909|IEV|51935|87395|P
20150909|IEX|42568|58417|P
20150909|IEZ|23030|97707|P
20150909|IF|0|1000|P
20150909|IFEU|100|278|P
20150909|IFF|6500|11700|P
20150909|IFGL|7906|18869|P
20150909|IFMI|100|2300|P
20150909|IFN|8636|14886|P
20150909|IFV|300|1391|P
20150909|IG|44905|57775|P
20150909|IGA|0|4500|P
20150909|IGC|8516|8816|P
20150909|IGD|6474|13345|P
20150909|IGE|187594|252450|P
20150909|IGF|21200|45590|P
20150909|IGHG|200|200|P
20150909|IGI|200|536|P
20150909|IGM|2959|3259|P
20150909|IGN|100|500|P
20150909|IGOV|400|1065|P
20150909|IGR|2800|10131|P
20150909|IGT|32000|53681|P
20150909|IGV|13329|43617|P
20150909|IHC|800|900|P
20150909|IHD|9700|23300|P
20150909|IHDG|300|19872|P
20150909|IHE|1829|5129|P
20150909|IHF|35778|57071|P
20150909|IHG|5200|16293|P
20150909|IHI|13175|17475|P
20150909|IHS|5413|8163|P
20150909|IHT|0|100|P
20150909|IHY|791|4231|P
20150909|IID|100|700|P
20150909|IIF|1300|1792|P
20150909|III|0|3000|P
20150909|IIIN|1800|2700|P
20150909|IILG|6146|16826|P
20150909|IIM|922|1270|P
20150909|IIVI|7905|17405|P
20150909|IJH|73104|141922|P
20150909|IJJ|2059|5303|P
20150909|IJK|19898|51841|P
20150909|IJR|101672|133428|P
20150909|IJS|1433|13359|P
20150909|IJT|9112|18147|P
20150909|IKGH|0|1400|P
20150909|IL|7300|13300|P
20150909|ILB|100|100|P
20150909|ILF|82938|121832|P
20150909|ILMN|58422|79685|P
20150909|ILTB|1164|1264|P
20150909|IM|57668|86010|P
20150909|IMAX|99485|129693|P
20150909|IMDZ|4000|8500|P
20150909|IMGN|21482|51436|P
20150909|IMH|2100|6200|P
20150909|IMI|1000|4400|P
20150909|IMKTA|6987|12968|P
20150909|IMLP|100|200|P
20150909|IMMR|19900|47773|P
20150909|IMMU|27825|40949|P
20150909|IMMY|500|6462|P
20150909|IMN|200|2200|P
20150909|IMNP|1100|3386|P
20150909|IMO|22571|36550|P
20150909|IMOS|12400|33242|P
20150909|IMPR|6900|13851|P
20150909|IMPV|16576|34104|P
20150909|IMS|28263|48863|P
20150909|IMUC|0|100|P
20150909|INAP|22068|33706|P
20150909|INB|1201|3240|P
20150909|INBK|100|400|P
20150909|INCO|1400|4352|P
20150909|INCR|6270|17811|P
20150909|INCY|56835|89725|P
20150909|INDA|162740|276061|P
20150909|INDB|2745|5932|P
20150909|INDL|13476|28957|P
20150909|INDY|31659|58970|P
20150909|INF|900|2200|P
20150909|INFI|21220|31570|P
20150909|INFN|102657|218189|P
20150909|INFU|700|1300|P
20150909|INFY|119636|174159|P
20150909|ING|333226|369298|P
20150909|INGN|11902|21414|P
20150909|INGR|19787|33287|P
20150909|ININ|1800|4300|P
20150909|INN|8400|26839|P
20150909|INN-B|200|300|P
20150909|INO|65846|111282|P
20150909|INOD|0|2100|P
20150909|INOV|9189|14989|P
20150909|INP|16617|17442|P
20150909|INPH|0|300|P
20150909|INSM|30052|49515|P
20150909|INSY|52018|65699|P
20150909|INT|14335|25840|P
20150909|INTC|2941675|3538796|P
20150909|INTL|610|1310|P
20150909|INTT|300|619|P
20150909|INTU|194013|251163|P
20150909|INTX|200|400|P
20150909|INUV|1557|6614|P
20150909|INVE|300|500|P
20150909|INVN|32947|59586|P
20150909|INVT|21700|23352|P
20150909|INWK|5480|9580|P
20150909|INXN|9736|26925|P
20150909|INXX|125|1375|P
20150909|IO|15141|23876|P
20150909|IOC|18481|44405|P
20150909|IOIL|1100|1100|P
20150909|IOO|1514|4423|P
20150909|IOSP|4700|11787|P
20150909|IP|74842|137268|P
20150909|IPAC|1455|9961|P
20150909|IPAR|4500|9096|P
20150909|IPAS|100|7954|P
20150909|IPAY|0|675|P
20150909|IPCC|11551|12451|P
20150909|IPCI|100|2300|P
20150909|IPCM|10387|26895|P
20150909|IPDN|11200|11800|P
20150909|IPE|1904|27574|P
20150909|IPFF|7300|8800|P
20150909|IPG|118897|197974|P
20150909|IPGP|16362|32288|P
20150909|IPHI|15447|38242|P
20150909|IPHS|7030|10030|P
20150909|IPI|16305|22815|P
20150909|IPN|800|1300|P
20150909|IPS|0|700|P
20150909|IPU|342|1740|P
20150909|IPW|700|3600|P
20150909|IPXL|82866|112548|P
20150909|IQDE|0|100|P
20150909|IQDF|0|2234|P
20150909|IQDY|0|200|P
20150909|IQI|300|3100|P
20150909|IQNT|6060|14826|P
20150909|IR|81250|191318|P
20150909|IRBT|25023|43500|P
20150909|IRC|4522|10756|P
20150909|IRC-B|0|134|P
20150909|IRDM|21836|37277|P
20150909|IRET|8985|12569|P
20150909|IRG|600|6687|P
20150909|IRIX|0|500|P
20150909|IRL|0|1214|P
20150909|IRM|72004|97095|P
20150909|IRMD|2100|8000|P
20150909|IRR|702|6002|P
20150909|IRS|500|6900|P
20150909|IRT|2400|7501|P
20150909|IRV|0|229|P
20150909|IRWD|54470|93950|P
20150909|IRY|0|865|P
20150909|ISBC|164926|197774|P
20150909|ISCA|4862|7662|P
20150909|ISCF|0|230|P
20150909|ISD|1400|5930|P
20150909|ISDR|0|300|P
20150909|ISH|2600|2900|P
20150909|ISHG|300|500|P
20150909|ISIG|0|6150|P
20150909|ISIL|87129|141393|P
20150909|ISIS|122827|180859|P
20150909|ISLE|16000|29766|P
20150909|ISNS|200|300|P
20150909|ISP|0|400|P
20150909|ISR|2700|7200|P
20150909|ISRA|100|200|P
20150909|ISRG|12800|19556|P
20150909|ISSC|3806|4906|P
20150909|ISSI|2600|4100|P
20150909|ISTB|750|850|P
20150909|IT|7956|64418|P
20150909|ITA|27861|40821|P
20150909|ITB|598698|1027811|P
20150909|ITC|60743|77511|P
20150909|ITCI|28606|58702|P
20150909|ITE|100|14200|P
20150909|ITEK|21677|45247|P
20150909|ITG|28839|49044|P
20150909|ITI|1100|8800|P
20150909|ITIP|200|505|P
20150909|ITM|36774|62365|P
20150909|ITOT|13042|19549|P
20150909|ITR|3809|8522|P
20150909|ITRI|11800|17900|P
20150909|ITRN|0|901|P
20150909|ITT|11668|22678|P
20150909|ITUB|1837452|4502172|P
20150909|ITUS|300|680|P
20150909|ITW|59348|91479|P
20150909|IUSB|100|356|P
20150909|IUSG|5512|6269|P
20150909|IUSV|1064|2764|P
20150909|IVAC|2450|24835|P
20150909|IVC|1700|3201|P
20150909|IVE|116481|153171|P
20150909|IVH|578|1978|P
20150909|IVOG|1150|1550|P
20150909|IVOO|2148|4292|P
20150909|IVOV|0|700|P
20150909|IVR|54452|91876|P
20150909|IVTY|0|470|P
20150909|IVV|1265807|2549352|P
20150909|IVW|61368|218364|P
20150909|IVZ|191226|387304|P
20150909|IWB|133339|310016|P
20150909|IWC|2501|6727|P
20150909|IWD|518747|629966|P
20150909|IWF|286120|484022|P
20150909|IWL|1342|1442|P
20150909|IWM|4379226|6689672|P
20150909|IWN|146796|351999|P
20150909|IWO|123049|268608|P
20150909|IWP|19579|31082|P
20150909|IWR|21624|30046|P
20150909|IWS|39513|191245|P
20150909|IWV|89172|115919|P
20150909|IWX|300|718|P
20150909|IWY|2450|4017|P
20150909|IX|5381|8974|P
20150909|IXC|12676|35663|P
20150909|IXG|1983|7693|P
20150909|IXJ|13940|26552|P
20150909|IXN|2900|9268|P
20150909|IXP|2000|12325|P
20150909|IXUS|6004|11156|P
20150909|IXYS|8208|22664|P
20150909|IYC|2911|7382|P
20150909|IYE|198918|290788|P
20150909|IYF|38068|73179|P
20150909|IYG|4347|12541|P
20150909|IYH|94467|166718|P
20150909|IYJ|7485|12018|P
20150909|IYK|300|3890|P
20150909|IYLD|391|7891|P
20150909|IYM|62245|96593|P
20150909|IYR|764509|1475614|P
20150909|IYT|54499|81683|P
20150909|IYW|11054|37892|P
20150909|IYY|1449|6939|P
20150909|IYZ|5162|20587|P
20150909|JACK|25486|46544|P
20150909|JAGX|300|700|P
20150909|JAH|106250|147382|P
20150909|JAKK|19072|38022|P
20150909|JASN|200|1726|P
20150909|JASO|22458|38545|P
20150909|JAZZ|23910|29475|P
20150909|JBHT|72370|141421|P
20150909|JBL|106883|170772|P
20150909|JBLU|598694|1073759|P
20150909|JBSS|4684|5484|P
20150909|JBT|1355|4455|P
20150909|JCAP|100|200|P
20150909|JCE|2800|5270|P
20150909|JCI|165898|278453|P
20150909|JCOM|5134|11094|P
20150909|JCP|876698|1212229|P
20150909|JCS|0|200|P
20150909|JD|1249018|2207738|P
20150909|JDD|600|1100|P
20150909|JDST|134977|610702|P
20150909|JE|2700|5200|P
20150909|JEC|30398|62319|P
20150909|JEQ|500|700|P
20150909|JETS|849|2060|P
20150909|JFC|2300|4198|P
20150909|JFR|800|8300|P
20150909|JGH|300|1500|P
20150909|JGV|1800|5400|P
20150909|JGW|1500|2500|P
20150909|JHDG|3500|6538|P
20150909|JHI|0|4416|P
20150909|JHP|0|400|P
20150909|JHS|800|7944|P
20150909|JHX|0|100|P
20150909|JHY|200|1100|P
20150909|JIVE|81283|127114|P
20150909|JJC|2902|4102|P
20150909|JJG|2576|16686|P
20150909|JJS|0|400|P
20150909|JJSF|1300|1600|P
20150909|JKD|674|1774|P
20150909|JKE|1847|1947|P
20150909|JKF|1749|2500|P
20150909|JKG|1194|2595|P
20150909|JKH|0|100|P
20150909|JKHY|46892|57876|P
20150909|JKI|0|1300|P
20150909|JKK|0|100|P
20150909|JKL|100|1098|P
20150909|JKS|56185|98167|P
20150909|JLL|3100|6900|P
20150909|JLS|100|300|P
20150909|JMBA|16176|26096|P
20150909|JMEI|60779|101663|P
20150909|JMF|200|200|P
20150909|JMG|100|904|P
20150909|JMI|400|1500|P
20150909|JMLP|600|600|P
20150909|JMM|0|300|P
20150909|JMP|500|5792|P
20150909|JMT|0|100|P
20150909|JNJ|229829|356797|P
20150909|JNK|491303|596823|P
20150909|JNP|600|2691|P
20150909|JNPR|174250|274813|P
20150909|JNS|159099|252175|P
20150909|JNUG|400960|1001856|P
20150909|JO|4804|7604|P
20150909|JOB|782|8098|P
20150909|JOBS|30783|41101|P
20150909|JOE|15518|35648|P
20150909|JOEZ|13272|88972|P
20150909|JOF|100|200|P
20150909|JONE|11150|15304|P
20150909|JOUT|1000|1700|P
20150909|JOY|256237|537182|P
20150909|JP|0|300|P
20150909|JPC|500|4600|P
20150909|JPEM|0|200|P
20150909|JPEP|0|1200|P
20150909|JPGE|200|791|P
20150909|JPI|0|2353|P
20150909|JPIN|0|1998|P
20150909|JPM|780251|1116116|P
20150909|JPM+|8000|17520|P
20150909|JPM-A|1100|1100|P
20150909|JPM-D|292|292|P
20150909|JPM-E|0|300|P
20150909|JPM-F|200|400|P
20150909|JPM-G|5742|6897|P
20150909|JPM-H|0|8680|P
20150909|JPMV|4500|11000|P
20150909|JPN|2563|2763|P
20150909|JPNL|600|3735|P
20150909|JPP|4336|6339|P
20150909|JPS|100|580|P
20150909|JPX|500|500|P
20150909|JPXN|2600|4834|P
20150909|JQC|6295|23012|P
20150909|JRI|0|232|P
20150909|JRJC|1600|3789|P
20150909|JRO|100|1733|P
20150909|JRS|600|1400|P
20150909|JRVR|1300|4832|P
20150909|JSC|0|6450|P
20150909|JSD|192|392|P
20150909|JSM|1455|1655|P
20150909|JTA|0|4000|P
20150909|JTP|507|1207|P
20150909|JUNO|50581|71301|P
20150909|JVA|0|200|P
20150909|JW.A|13050|19863|P
20150909|JWN|60820|155274|P
20150909|JXI|5647|13547|P
20150909|JYNT|0|100|P
20150909|K|74063|141621|P
20150909|KAI|5000|7100|P
20150909|KALU|9291|24365|P
20150909|KAMN|6496|19642|P
20150909|KANG|20326|47120|P
20150909|KAR|37704|141762|P
20150909|KATE|134844|197692|P
20150909|KB|17718|50342|P
20150909|KBA|6573|8673|P
20150909|KBAL|4700|10718|P
20150909|KBE|105029|177253|P
20150909|KBH|103036|149743|P
20150909|KBIO|92037|123297|P
20150909|KBR|38696|71928|P
20150909|KBSF|800|800|P
20150909|KBWB|12552|14750|P
20150909|KBWD|900|6748|P
20150909|KBWR|0|100|P
20150909|KBWY|2125|5053|P
20150909|KCAP|652|2552|P
20150909|KCE|145|14953|P
20150909|KCG|12400|27475|P
20150909|KCLI|100|633|P
20150909|KCNY|400|7000|P
20150909|KE|1100|4900|P
20150909|KED|500|14000|P
20150909|KEF|0|200|P
20150909|KEG|51552|126478|P
20150909|KELYA|3276|10476|P
20150909|KEM|1924|7324|P
20150909|KEN|0|100|P
20150909|KEP|9637|23012|P
20150909|KERX|32252|136839|P
20150909|KEX|13423|21723|P
20150909|KEY|520214|645294|P
20150909|KEYS|13800|41281|P
20150909|KEYW|12625|18652|P
20150909|KF|100|1100|P
20150909|KFN-|100|200|P
20150909|KFRC|19242|32842|P
20150909|KFY|16998|37910|P
20150909|KGC|352881|590471|P
20150909|KHC|204068|382041|P
20150909|KHI|859|1693|P
20150909|KIE|10401|19902|P
20150909|KIM|105960|146409|P
20150909|KIN|100|500|P
20150909|KING|23529|40927|P
20150909|KINS|0|11078|P
20150909|KIO|0|200|P
20150909|KIQ|100|400|P
20150909|KIRK|10404|15604|P
20150909|KITE|22447|34741|P
20150909|KKD|41677|66540|P
20150909|KKR|100650|207041|P
20150909|KLAC|331222|407010|P
20150909|KLD|0|979|P
20150909|KLDW|0|1000|P
20150909|KLIC|78182|233925|P
20150909|KLXI|20901|39022|P
20150909|KMB|29897|56018|P
20150909|KMDA|2123|8773|P
20150909|KMF|1200|5400|P
20150909|KMG|2298|7598|P
20150909|KMI|341694|623237|P
20150909|KMI+|2095|10495|P
20150909|KMM|100|1200|P
20150909|KMPH|4400|7300|P
20150909|KMPR|13145|13645|P
20150909|KMT|48349|65881|P
20150909|KMX|148965|215587|P
20150909|KN|37105|41205|P
20150909|KND|16631|38228|P
20150909|KNDI|4854|14491|P
20150909|KNL|5200|8624|P
20150909|KNOP|2100|3500|P
20150909|KNOW|301|1117|P
20150909|KNX|83035|127268|P
20150909|KO|643997|1055055|P
20150909|KODK|18599|31999|P
20150909|KODK+A|0|913|P
20150909|KOF|600|900|P
20150909|KOL|1962|5625|P
20150909|KONA|1824|2424|P
20150909|KONE|300|300|P
20150909|KOOL|100|100|P
20150909|KOP|18979|38979|P
20150909|KOPN|13235|35438|P
20150909|KORS|126543|183633|P
20150909|KOS|63883|93613|P
20150909|KOSS|0|251|P
20150909|KPTI|12300|14500|P
20150909|KR|231803|386743|P
20150909|KRA|8226|23726|P
20150909|KRC|20182|30868|P
20150909|KRC-H|200|200|P
20150909|KRE|358131|579492|P
20150909|KRG|23991|39403|P
20150909|KRNT|500|1800|P
20150909|KRNY|31352|39762|P
20150909|KRO|17148|24859|P
20150909|KRU|0|100|P
20150909|KS|24286|73822|P
20150909|KSM|0|634|P
20150909|KSS|67921|124738|P
20150909|KSU|37076|57139|P
20150909|KT|24153|31721|P
20150909|KTCC|0|1000|P
20150909|KTEC|4651|8251|P
20150909|KTF|600|1100|P
20150909|KTOS|26144|40943|P
20150909|KTP|300|400|P
20150909|KTWO|12564|28995|P
20150909|KVHI|500|2200|P
20150909|KW|12208|23953|P
20150909|KWEB|4050|6168|P
20150909|KWR|2700|4200|P
20150909|KWT|100|1000|P
20150909|KXI|0|4404|P
20150909|KYE|400|1000|P
20150909|KYN|8846|35128|P
20150909|KYN-E|0|500|P
20150909|KYO|0|800|P
20150909|KYTH|46286|70880|P
20150909|KZ|900|8700|P
20150909|L|53852|76599|P
20150909|LABC|0|100|P
20150909|LABD|18280|33911|P
20150909|LABL|2200|3500|P
20150909|LABU|50723|95027|P
20150909|LAD|41436|47736|P
20150909|LADR|2000|8750|P
20150909|LAG|4956|5056|P
20150909|LAKE|300|300|P
20150909|LALT|0|3100|P
20150909|LAMR|17800|37598|P
20150909|LANC|8600|9900|P
20150909|LAND|1594|3394|P
20150909|LARK|0|600|P
20150909|LAWS|1300|2400|P
20150909|LAYN|4500|15074|P
20150909|LAZ|17156|41426|P
20150909|LB|160115|224333|P
20150909|LBAI|3028|4228|P
20150909|LBIO|15300|28212|P
20150909|LBIX|200|200|P
20150909|LBJ|592|2430|P
20150909|LBMH|905|8453|P
20150909|LBRDA|3621|8421|P
20150909|LBRDK|7281|15195|P
20150909|LBTYA|95844|125622|P
20150909|LBTYK|115890|251952|P
20150909|LBY|3900|17311|P
20150909|LC|166333|230082|P
20150909|LCI|61854|83087|P
20150909|LCM|5649|9749|P
20150909|LCNB|0|200|P
20150909|LCUT|4649|6411|P
20150909|LDF|0|100|P
20150909|LDL|4963|8463|P
20150909|LDOS|8545|17036|P
20150909|LDP|600|2265|P
20150909|LDR|1400|2000|P
20150909|LDRH|10766|16985|P
20150909|LE|33326|69062|P
20150909|LEA|38178|60247|P
20150909|LEAF|38429|61729|P
20150909|LECO|19822|31222|P
20150909|LEE|800|7796|P
20150909|LEG|27050|63187|P
20150909|LEI|0|500|P
20150909|LEJU|4769|16786|P
20150909|LEMB|300|959|P
20150909|LEN|149352|192146|P
20150909|LEN.B|300|700|P
20150909|LEO|2040|4954|P
20150909|LEU|100|1916|P
20150909|LF|30571|46571|P
20150909|LFC|34758|132892|P
20150909|LFL|6100|10600|P
20150909|LFUS|3074|6894|P
20150909|LFVN|1000|1300|P
20150909|LG|13188|22126|P
20150909|LGCY|10587|13120|P
20150909|LGCYO|591|2003|P
20150909|LGCYP|500|500|P
20150909|LGF|45806|65793|P
20150909|LGI|0|400|P
20150909|LGIH|12599|43744|P
20150909|LGLV|117|117|P
20150909|LGND|22239|26439|P
20150909|LH|39824|74997|P
20150909|LHCG|6314|9814|P
20150909|LHO|43183|53483|P
20150909|LHO-I|100|100|P
20150909|LIFE|7800|8400|P
20150909|LII|11400|13249|P
20150909|LILA|6400|10613|P
20150909|LILAK|21600|51319|P
20150909|LIME|0|468|P
20150909|LINC|0|700|P
20150909|LIND|2800|11670|P
20150909|LINDW|0|300|P
20150909|LINE|57033|92833|P
20150909|LION|3280|9580|P
20150909|LIOX|3100|8508|P
20150909|LIQD|500|4081|P
20150909|LIQT|20300|20500|P
20150909|LIT|0|6616|P
20150909|LITB|5000|14263|P
20150909|LITE|15985|45520|P
20150909|LIVE|0|1600|P
20150909|LJPC|25879|39141|P
20150909|LKFN|4500|6600|P
20150909|LKQ|36133|99338|P
20150909|LL|60146|68053|P
20150909|LLEX|126|526|P
20150909|LLL|22305|36303|P
20150909|LLNW|6600|17559|P
20150909|LLSP|0|141|P
20150909|LLTC|251010|321874|P
20150909|LLY|130358|194936|P
20150909|LM|59857|116437|P
20150909|LMAT|2600|3900|P
20150909|LMCA|131138|173089|P
20150909|LMCK|122544|191390|P
20150909|LMIA|700|3800|P
20150909|LMLP|7057|7857|P
20150909|LMNR|4800|12255|P
20150909|LMNS|1509|4209|P
20150909|LMNX|5300|17725|P
20150909|LMOS|3700|20326|P
20150909|LMRK|200|200|P
20150909|LMT|72753|86051|P
20150909|LNC|61924|127013|P
20150909|LNCE|27450|37770|P
20150909|LNCO|38998|94753|P
20150909|LNDC|2600|5000|P
20150909|LNG|514954|875367|P
20150909|LNKD|133485|187926|P
20150909|LNN|4507|9607|P
20150909|LNT|13365|25824|P
20150909|LNTH|1200|16590|P
20150909|LOAN|0|200|P
20150909|LOB|3000|6900|P
20150909|LOCK|83746|117144|P
20150909|LOCO|60524|76729|P
20150909|LODE|200|25947|P
20150909|LOGI|28209|31709|P
20150909|LOGM|7575|14975|P
20150909|LOJN|200|500|P
20150909|LONG|900|1000|P
20150909|LOOK|0|1700|P
20150909|LOPE|9100|15068|P
20150909|LOR|500|2622|P
20150909|LORL|2700|5500|P
20150909|LOV|300|700|P
20150909|LOW|162999|284662|P
20150909|LOWC|0|500|P
20150909|LOXO|4200|5500|P
20150909|LPCN|21440|68443|P
20150909|LPG|1300|6612|P
20150909|LPI|106460|210096|P
20150909|LPL|38545|84179|P
20150909|LPLA|27816|30716|P
20150909|LPNT|14925|18061|P
20150909|LPSB|300|300|P
20150909|LPSN|15005|22095|P
20150909|LPT|24162|51802|P
20150909|LPTH|900|1800|P
20150909|LPTN|1000|1625|P
20150909|LPX|64903|103009|P
20150909|LQ|38732|92193|P
20150909|LQD|131939|192133|P
20150909|LQDT|10506|32475|P
20150909|LRAD|235|3135|P
20150909|LRCX|94948|171810|P
20150909|LRE|22369|41517|P
20150909|LRGF|701|701|P
20150909|LRN|6205|11684|P
20150909|LSBK|100|100|P
20150909|LSCC|24954|43005|P
20150909|LSG|2000|9000|P
20150909|LSTR|24812|29916|P
20150909|LTBR|1300|1900|P
20150909|LTC|3730|8029|P
20150909|LTL|500|500|P
20150909|LTPZ|100|278|P
20150909|LTRPA|18600|51554|P
20150909|LTRX|800|10400|P
20150909|LTS|9849|18514|P
20150909|LTS-A|140|140|P
20150909|LTXB|22685|41824|P
20150909|LUB|1500|2200|P
20150909|LUK|202482|251475|P
20150909|LULU|260977|525978|P
20150909|LUNA|0|1302|P
20150909|LUV|210067|388416|P
20150909|LUX|500|1010|P
20150909|LVL|315|4296|P
20150909|LVLT|58057|110461|P
20150909|LVNTA|33116|67768|P
20150909|LVS|213378|304633|P
20150909|LWAY|6400|9805|P
20150909|LWC|0|637|P
20150909|LXFR|1500|1600|P
20150909|LXFT|7290|13440|P
20150909|LXK|19245|49746|P
20150909|LXP|66759|102474|P
20150909|LXRX|10430|20319|P
20150909|LXU|37501|49713|P
20150909|LYB|219059|357385|P
20150909|LYG|195517|268070|P
20150909|LYTS|2000|5040|P
20150909|LYV|58588|73578|P
20150909|LZB|8818|35382|P
20150909|M|252014|474371|P
20150909|MA|423028|721304|P
20150909|MAA|25632|45018|P
20150909|MAB|1335|1335|P
20150909|MAC|55163|77416|P
20150909|MACK|94740|157230|P
20150909|MAGS|100|200|P
20150909|MAIN|3100|4762|P
20150909|MAN|41960|80314|P
20150909|MANH|16462|26262|P
20150909|MANT|4430|32638|P
20150909|MANU|200|300|P
20150909|MAR|219768|289797|P
20150909|MARA|0|2300|P
20150909|MARK|0|500|P
20150909|MAS|251578|359542|P
20150909|MASI|16750|21150|P
20150909|MAT|277876|313594|P
20150909|MATL|200|200|P
20150909|MATR|0|1565|P
20150909|MATW|7800|15100|P
20150909|MATX|8276|16173|P
20150909|MAV|100|200|P
20150909|MB|6470|9970|P
20150909|MBB|17513|43007|P
20150909|MBFI|25218|37889|P
20150909|MBG|0|100|P
20150909|MBI|309633|636670|P
20150909|MBII|200|500|P
20150909|MBLX|0|100|P
20150909|MBLY|972160|1339305|P
20150909|MBT|44604|169361|P
20150909|MBTF|1400|3200|P
20150909|MBUU|9400|22032|P
20150909|MBVT|260|560|P
20150909|MBWM|300|2500|P
20150909|MC|2300|6800|P
20150909|MCA|1029|2060|P
20150909|MCBC|500|2723|P
20150909|MCC|700|2900|P
20150909|MCD|230119|378244|P
20150909|MCEP|1100|3300|P
20150909|MCF|6800|8200|P
20150909|MCFT|500|3300|P
20150909|MCHI|103223|220498|P
20150909|MCHP|327461|410956|P
20150909|MCHX|3800|7200|P
20150909|MCI|200|200|P
20150909|MCK|57473|102897|P
20150909|MCN|500|1500|P
20150909|MCO|34165|49637|P
20150909|MCOX|100|200|P
20150909|MCQ|0|500|P
20150909|MCR|303|800|P
20150909|MCRB|18000|31233|P
20150909|MCRI|900|4700|P
20150909|MCRN|1200|8035|P
20150909|MCS|2967|12927|P
20150909|MCUR|100|400|P
20150909|MCV|300|400|P
20150909|MCY|14200|21660|P
20150909|MCZ|3800|4200|P
20150909|MD|35967|63772|P
20150909|MDAS|26344|33644|P
20150909|MDC|18021|25826|P
20150909|MDCA|7059|11553|P
20150909|MDCO|179842|246527|P
20150909|MDD|749|1149|P
20150909|MDGN|5567|20642|P
20150909|MDIV|0|1200|P
20150909|MDLY|1600|3500|P
20150909|MDLZ|453023|789601|P
20150909|MDM|2800|15650|P
20150909|MDP|64732|134511|P
20150909|MDR|136715|213474|P
20150909|MDRX|216199|361602|P
20150909|MDSO|15539|30757|P
20150909|MDT|463221|627779|P
20150909|MDU|37666|58985|P
20150909|MDVN|76748|163450|P
20150909|MDVX|800|4400|P
20150909|MDWD|200|23900|P
20150909|MDXG|27178|45600|P
20150909|MDY|116118|194534|P
20150909|MDYG|728|2935|P
20150909|MDYV|0|1261|P
20150909|MEA|16816|17916|P
20150909|MED|10191|18590|P
20150909|MEET|800|2300|P
20150909|MEG|103826|142486|P
20150909|MEI|11797|38428|P
20150909|MEIL|1500|2399|P
20150909|MEIP|10674|37714|P
20150909|MELA|0|100|P
20150909|MELI|22731|35213|P
20150909|MEMP|35500|74281|P
20150909|MEN|800|3047|P
20150909|MENT|45944|103663|P
20150909|MEOH|67945|97641|P
20150909|MEP|6000|7100|P
20150909|MER-F|0|2900|P
20150909|MER-K|0|500|P
20150909|MER-P|200|200|P
20150909|MERC|2200|9200|P
20150909|MESG|7200|24593|P
20150909|MET|334519|452422|P
20150909|METR|700|2300|P
20150909|MFA|72307|105811|P
20150909|MFA-B|0|309|P
20150909|MFC|96885|153036|P
20150909|MFD|0|400|P
20150909|MFG|30945|175329|P
20150909|MFLX|10150|17291|P
20150909|MFM|0|200|P
20150909|MFNC|0|300|P
20150909|MFO|0|100|P
20150909|MFRI|0|200|P
20150909|MFRM|20347|24327|P
20150909|MFT|0|900|P
20150909|MG|1105|4100|P
20150909|MGA|98191|207139|P
20150909|MGC|1842|4205|P
20150909|MGEE|2130|6507|P
20150909|MGF|1485|3585|P
20150909|MGI|17956|27594|P
20150909|MGIC|1000|27530|P
20150909|MGK|23773|61780|P
20150909|MGLN|3300|5831|P
20150909|MGM|497427|662917|P
20150909|MGN|0|922|P
20150909|MGNX|9800|13200|P
20150909|MGPI|1700|3000|P
20150909|MGRC|6140|10540|P
20150909|MGT|0|10200|P
20150909|MGU|200|600|P
20150909|MGV|1341|29786|P
20150909|MHD|0|482|P
20150909|MHE|0|100|P
20150909|MHF|500|500|P
20150909|MHFI|53403|99796|P
20150909|MHG|19800|29400|P
20150909|MHGC|18323|23823|P
20150909|MHH|200|200|P
20150909|MHI|100|800|P
20150909|MHK|32989|55385|P
20150909|MHLD|9316|16993|P
20150909|MHO|8696|25466|P
20150909|MHR|177028|507052|P
20150909|MHR-D|700|700|P
20150909|MHY|682|5463|P
20150909|MIC|10786|12986|P
20150909|MIDD|31823|42523|P
20150909|MIDU|9336|22887|P
20150909|MIDZ|2280|4288|P
20150909|MIE|500|700|P
20150909|MIFI|16338|23799|P
20150909|MIK|20435|31294|P
20150909|MIL|550|2050|P
20150909|MIN|600|2200|P
20150909|MINC|0|925|P
20150909|MIND|1200|1800|P
20150909|MINI|9800|21995|P
20150909|MINT|12907|24057|P
20150909|MITK|2100|2400|P
20150909|MITL|12872|40280|P
20150909|MITT|5068|11685|P
20150909|MIXT|200|500|P
20150909|MIY|0|152|P
20150909|MJCO|200|400|P
20150909|MJN|57984|129095|P
20150909|MKC|56648|69348|P
20150909|MKL|8071|8871|P
20150909|MKSI|5600|11500|P
20150909|MKTO|15944|40051|P
20150909|MKTX|9298|13307|P
20150909|MLAB|200|300|P
20150909|MLHR|19086|29952|P
20150909|MLI|15147|23463|P
20150909|MLM|91264|275745|P
20150909|MLN|200|2823|P
20150909|MLNK|900|7964|P
20150909|MLNX|19162|73422|P
20150909|MLP|0|200|P
20150909|MLPA|15745|18114|P
20150909|MLPC|100|310|P
20150909|MLPI|26099|67354|P
20150909|MLPJ|0|300|P
20150909|MLPL|8427|12534|P
20150909|MLPN|3070|16895|P
20150909|MLPX|11276|19476|P
20150909|MLR|500|1500|P
20150909|MLSS|600|900|P
20150909|MLVF|0|400|P
20150909|MM|64053|244024|P
20150909|MMAC|0|950|P
20150909|MMC|165860|213535|P
20150909|MMD|1000|2000|P
20150909|MMI|8800|13800|P
20150909|MMLP|4125|6119|P
20150909|MMM|107512|168688|P
20150909|MMP|34791|47760|P
20150909|MMS|11233|16866|P
20150909|MMSI|9345|13645|P
20150909|MMT|319|2618|P
20150909|MMYT|13800|21000|P
20150909|MN|2500|4600|P
20150909|MNA|5202|16252|P
20150909|MNDO|248|1648|P
20150909|MNGA|0|2056|P
20150909|MNI|16162|44382|P
20150909|MNK|56461|123296|P
20150909|MNKD|275931|445802|P
20150909|MNOV|5800|6100|P
20150909|MNR|7298|11551|P
20150909|MNRK|100|1825|P
20150909|MNRO|7959|11559|P
20150909|MNST|62453|105488|P
20150909|MNTA|19700|45221|P
20150909|MNTX|2200|3400|P
20150909|MO|197749|301573|P
20150909|MOAT|2980|13129|P
20150909|MOBI|200|3400|P
20150909|MOBL|53347|69207|P
20150909|MOCO|100|200|P
20150909|MOD|1700|7700|P
20150909|MODN|10158|15648|P
20150909|MOFG|1200|1500|P
20150909|MOG.A|12703|20203|P
20150909|MOH|73787|99848|P
20150909|MOLG|0|200|P
20150909|MOMO|40498|120663|P
20150909|MON|222783|409352|P
20150909|MOO|9837|126477|P
20150909|MORE|23533|31349|P
20150909|MORL|38346|82163|P
20150909|MORN|3800|8303|P
20150909|MORT|100|772|P
20150909|MOS|102569|185190|P
20150909|MOSY|500|700|P
20150909|MOTI|725|725|P
20150909|MOV|13300|20110|P
20150909|MPA|200|1655|P
20150909|MPAA|11800|19747|P
20150909|MPC|145425|306150|P
20150909|MPEL|245573|353865|P
20150909|MPET|400|2962|P
20150909|MPG|1595|2600|P
20150909|MPLX|1240|5688|P
20150909|MPO|33982|55889|P
20150909|MPV|0|200|P
20150909|MPW|112016|154600|P
20150909|MPWR|15489|31539|P
20150909|MPX|0|100|P
20150909|MQT|0|1400|P
20150909|MQY|0|100|P
20150909|MR|1204|8200|P
20150909|MRC|126922|176838|P
20150909|MRCC|400|500|P
20150909|MRCY|4000|8500|P
20150909|MRD|162060|267135|P
20150909|MRGE|24497|76969|P
20150909|MRIN|12134|26760|P
20150909|MRK|442691|734425|P
20150909|MRKT|10372|31771|P
20150909|MRLN|700|1687|P
20150909|MRNS|900|2200|P
20150909|MRO|1144140|1867953|P
20150909|MRTN|4048|11800|P
20150909|MRTX|11262|27386|P
20150909|MRVC|700|1600|P
20150909|MRVL|216348|432834|P
20150909|MS|389029|584073|P
20150909|MS-A|0|2428|P
20150909|MS-E|0|900|P
20150909|MS-F|0|200|P
20150909|MS-G|100|200|P
20150909|MS-I|200|600|P
20150909|MSA|8751|10951|P
20150909|MSB|4900|6500|P
20150909|MSCC|28485|35729|P
20150909|MSCI|29438|43638|P
20150909|MSD|500|1706|P
20150909|MSEX|200|200|P
20150909|MSF|0|700|P
20150909|MSFG|700|1500|P
20150909|MSFT|2243032|3324238|P
20150909|MSG|31282|94483|P
20150909|MSI|129293|233610|P
20150909|MSL|1000|1800|P
20150909|MSLI|500|600|P
20150909|MSM|12000|15400|P
20150909|MSO|1900|11600|P
20150909|MSON|100|100|P
20150909|MSP|0|100|P
20150909|MSTR|5400|7300|P
20150909|MSTX|31260|48625|P
20150909|MT|320548|515875|P
20150909|MTB|34253|37630|P
20150909|MTCN|1500|3344|P
20150909|MTD|11300|16950|P
20150909|MTDR|49034|68758|P
20150909|MTG|147395|217079|P
20150909|MTGE|34600|46691|P
20150909|MTH|31035|41381|P
20150909|MTK|1000|1300|P
20150909|MTL|5586|31886|P
20150909|MTL-|0|2100|P
20150909|MTLS|590|590|P
20150909|MTN|3900|8314|P
20150909|MTOR|24238|54746|P
20150909|MTR|100|200|P
20150909|MTRN|8528|13342|P
20150909|MTRX|20223|48988|P
20150909|MTS|2000|2000|P
20150909|MTSC|9500|22149|P
20150909|MTSI|32246|56736|P
20150909|MTSL|0|100|P
20150909|MTSN|16307|21881|P
20150909|MTT|400|764|P
20150909|MTU|47196|85210|P
20150909|MTUM|2300|3939|P
20150909|MTW|182985|233701|P
20150909|MTX|9300|11836|P
20150909|MTZ|58891|83172|P
20150909|MU|1885215|2921111|P
20150909|MUA|300|300|P
20150909|MUB|10473|27309|P
20150909|MUC|0|2192|P
20150909|MUE|0|100|P
20150909|MUH|250|850|P
20150909|MUI|100|800|P
20150909|MUJ|0|1098|P
20150909|MUNI|2432|2607|P
20150909|MUR|85175|131420|P
20150909|MUSA|28436|48636|P
20150909|MUX|37884|54766|P
20150909|MVC|500|2200|P
20150909|MVF|1300|3346|P
20150909|MVG|10697|21697|P
20150909|MVIS|8146|8646|P
20150909|MVO|0|300|P
20150909|MVT|380|860|P
20150909|MVV|10166|14164|P
20150909|MW|272304|497095|P
20150909|MWA|24819|66628|P
20150909|MWE|32321|53295|P
20150909|MWR|499|499|P
20150909|MWW|41826|53134|P
20150909|MX|1300|6900|P
20150909|MXC|0|100|P
20150909|MXF|400|1900|P
20150909|MXI|1270|1857|P
20150909|MXIM|96863|183185|P
20150909|MXL|12589|33948|P
20150909|MXPT|2400|5100|P
20150909|MXWL|6777|10177|P
20150909|MY|2393|6871|P
20150909|MYC|0|4123|P
20150909|MYCC|23926|29843|P
20150909|MYD|800|2098|P
20150909|MYE|3300|19135|P
20150909|MYF|0|1064|P
20150909|MYGN|24662|36686|P
20150909|MYI|500|1600|P
20150909|MYJ|0|336|P
20150909|MYL|244198|427152|P
20150909|MYM|0|400|P
20150909|MYOS|1100|6000|P
20150909|MYRG|6600|45640|P
20150909|MYY|0|1100|P
20150909|MZF|0|480|P
20150909|MZOR|1103|1203|P
20150909|MZZ|600|3000|P
20150909|N|58369|102036|P
20150909|NAC|7866|9766|P
20150909|NAD|200|200|P
20150909|NADL|1500|4300|P
20150909|NAIL|650|650|P
20150909|NAK|4239|16239|P
20150909|NAME|3200|5800|P
20150909|NAN|0|400|P
20150909|NANO|3130|9275|P
20150909|NAO|2050|2350|P
20150909|NAP|2400|3275|P
20150909|NAT|31195|77533|P
20150909|NATH|400|1300|P
20150909|NATI|9600|16368|P
20150909|NATL|400|900|P
20150909|NATR|300|1000|P
20150909|NAUH|100|300|P
20150909|NAV|88057|118186|P
20150909|NAVB|42713|83194|P
20150909|NAVG|1900|3300|P
20150909|NAVI|325435|511183|P
20150909|NBB|0|100|P
20150909|NBBC|300|700|P
20150909|NBG|219396|444197|P
20150909|NBG-A|1900|9626|P
20150909|NBH|1628|3663|P
20150909|NBHC|3800|6500|P
20150909|NBIX|45397|73117|P
20150909|NBL|275631|565780|P
20150909|NBO|600|1100|P
20150909|NBR|436953|755990|P
20150909|NBTB|4454|9422|P
20150909|NBW|200|500|P
20150909|NBY|1000|1700|P
20150909|NC|800|1100|P
20150909|NCA|0|100|P
20150909|NCI|2000|6000|P
20150909|NCIT|700|2835|P
20150909|NCLH|79771|138301|P
20150909|NCMI|7045|24975|P
20150909|NCQ|5200|10001|P
20150909|NCR|26353|68242|P
20150909|NCS|15500|31519|P
20150909|NCT|8393|9327|P
20150909|NCTY|700|800|P
20150909|NCV|12739|108266|P
20150909|NCZ|2900|14946|P
20150909|NDAQ|33574|60510|P
20150909|NDLS|8300|11725|P
20150909|NDP|2300|3500|P
20150909|NDRM|4214|6214|P
20150909|NDSN|9527|21572|P
20150909|NE|666113|852212|P
20150909|NEA|100|200|P
20150909|NEAR|1677|2777|P
20150909|NECB|200|5000|P
20150909|NEE|59401|167421|P
20150909|NEE-C|0|300|P
20150909|NEE-G|200|300|P
20150909|NEE-I|0|1129|P
20150909|NEE-J|167|348|P
20150909|NEFF|19824|68499|P
20150909|NEM|300458|505717|P
20150909|NEO|37497|51877|P
20150909|NEOG|3200|11650|P
20150909|NEON|4800|6865|P
20150909|NEOS|14757|35858|P
20150909|NEOT|1892|4892|P
20150909|NEP|5400|8700|P
20150909|NEPT|1300|9900|P
20150909|NERV|700|1843|P
20150909|NES|4321|15692|P
20150909|NETE|5943|16693|P
20150909|NEU|5636|6145|P
20150909|NEV|0|300|P
20150909|NEWM|11477|18466|P
20150909|NEWP|3576|10107|P
20150909|NEWR|19162|34728|P
20150909|NEWS|2200|2500|P
20150909|NEWT|400|2400|P
20150909|NFBK|28893|35493|P
20150909|NFEC|0|100|P
20150909|NFG|8010|13310|P
20150909|NFJ|200|8510|P
20150909|NFLX|1535791|2468875|P
20150909|NFO|0|2338|P
20150909|NFRA|2227|3127|P
20150909|NFX|179207|283865|P
20150909|NG|31665|53039|P
20150909|NGD|163499|388720|P
20150909|NGE|6469|15930|P
20150909|NGG|14351|19201|P
20150909|NGHC|7919|16319|P
20150909|NGHCO|100|4387|P
20150909|NGHCZ|301|4089|P
20150909|NGL|5831|22454|P
20150909|NGLS|42216|58401|P
20150909|NGS|1600|3800|P
20150909|NGVC|13045|19845|P
20150909|NHC|631|1031|P
20150909|NHF|6200|7729|P
20150909|NHI|6126|11698|P
20150909|NHLD|100|300|P
20150909|NHS|692|3453|P
20150909|NHTC|6300|11800|P
20150909|NI|130057|242114|P
20150909|NIB|600|1472|P
20150909|NICE|9365|32005|P
20150909|NICK|1000|1600|P
20150909|NID|100|6600|P
20150909|NIE|2800|11517|P
20150909|NIHD|37190|66410|P
20150909|NILE|3600|7004|P
20150909|NIO|900|6916|P
20150909|NJ|10185|15099|P
20150909|NJR|7287|11571|P
20150909|NK|20960|53843|P
20150909|NKA|100|1800|P
20150909|NKE|209737|306292|P
20150909|NKG|100|200|P
20150909|NKTR|113242|119642|P
20150909|NKX|700|1300|P
20150909|NKY|14887|28849|P
20150909|NL|2900|7100|P
20150909|NLNK|20913|26413|P
20150909|NLR|100|100|P
20150909|NLS|6200|22492|P
20150909|NLSN|75529|106227|P
20150909|NLST|0|50797|P
20150909|NLY|184184|386844|P
20150909|NLY-D|100|100|P
20150909|NM|5854|7454|P
20150909|NM-H|200|300|P
20150909|NMA|0|693|P
20150909|NMBL|24443|33234|P
20150909|NMFC|6098|7098|P
20150909|NMI|0|400|P
20150909|NMIH|9274|28772|P
20150909|NML|4321|10780|P
20150909|NMM|10800|42315|P
20150909|NMO|0|2032|P
20150909|NMR|7866|12685|P
20150909|NMRX|100|4987|P
20150909|NMT|0|100|P
20150909|NMY|0|985|P
20150909|NMZ|3296|11102|P
20150909|NNA|28141|44883|P
20150909|NNBR|12176|24166|P
20150909|NNC|4120|4220|P
20150909|NNI|2300|7000|P
20150909|NNN|61906|91457|P
20150909|NNVC|800|1300|P
20150909|NNY|0|700|P
20150909|NOA|0|900|P
20150909|NOAH|16176|26218|P
20150909|NOBL|3085|4558|P
20150909|NOC|30901|48249|P
20150909|NOG|44709|66405|P
20150909|NOK|914328|1164666|P
20150909|NOR|19233|22738|P
20150909|NORD|8200|9500|P
20150909|NORW|1629|7300|P
20150909|NOV|172342|262066|P
20150909|NOW|61143|80099|P
20150909|NP|1500|2700|P
20150909|NPBC|48115|75608|P
20150909|NPD|22740|39726|P
20150909|NPF|0|400|P
20150909|NPI|1100|1716|P
20150909|NPK|300|400|P
20150909|NPM|1800|3900|P
20150909|NPO|7762|10762|P
20150909|NPP|600|2900|P
20150909|NPT|100|317|P
20150909|NPTN|31559|65415|P
20150909|NQ|16470|33870|P
20150909|NQI|200|1500|P
20150909|NQM|100|100|P
20150909|NQP|300|1739|P
20150909|NQS|200|1845|P
20150909|NQU|0|100|P
20150909|NR|18778|87763|P
20150909|NRCIB|100|300|P
20150909|NRF|131969|251364|P
20150909|NRF-A|0|200|P
20150909|NRG|243557|405550|P
20150909|NRIM|500|2900|P
20150909|NRK|300|500|P
20150909|NRO|372|572|P
20150909|NRP|11555|19793|P
20150909|NRT|1800|4197|P
20150909|NRX|1000|4692|P
20150909|NRZ|61142|107253|P
20150909|NS|18733|25135|P
20150909|NSA|4822|20021|P
20150909|NSAM|62941|129878|P
20150909|NSC|158557|200564|P
20150909|NSH|5300|8154|P
20150909|NSIT|10300|19700|P
20150909|NSL|700|2600|P
20150909|NSLP|1551|11600|P
20150909|NSM|82574|132824|P
20150909|NSP|4427|6727|P
20150909|NSPH|14067|49964|P
20150909|NSPR|8000|35445|P
20150909|NSR|19724|36184|P
20150909|NSS|0|800|P
20150909|NSSC|2282|3203|P
20150909|NSTG|5500|17379|P
20150909|NSU|2091|19391|P
20150909|NTAP|262820|312501|P
20150909|NTC|0|100|P
20150909|NTCT|41553|94485|P
20150909|NTEC|300|3003|P
20150909|NTES|105760|157778|P
20150909|NTG|14700|17415|P
20150909|NTGR|11000|35838|P
20150909|NTI|9570|22548|P
20150909|NTIP|2800|5500|P
20150909|NTK|8301|12201|P
20150909|NTLS|10583|26674|P
20150909|NTN|100|400|P
20150909|NTP|7200|9100|P
20150909|NTRA|3702|8000|P
20150909|NTRI|12568|20968|P
20150909|NTRS|97198|128946|P
20150909|NTRSP|0|1507|P
20150909|NTT|20411|39564|P
20150909|NTWK|0|714|P
20150909|NTX|0|300|P
20150909|NTZ|0|125|P
20150909|NUAN|74671|143994|P
20150909|NUE|107496|369008|P
20150909|NUGT|3089728|4350322|P
20150909|NUM|2500|3250|P
20150909|NUO|0|600|P
20150909|NURO|8484|12839|P
20150909|NUS|28482|51914|P
20150909|NUTR|200|600|P
20150909|NUV|1244|3089|P
20150909|NUVA|35044|59644|P
20150909|NUW|0|100|P
20150909|NVAX|204784|310418|P
20150909|NVCN|1000|2400|P
20150909|NVDA|341521|594644|P
20150909|NVDQ|22306|26185|P
20150909|NVEC|200|900|P
20150909|NVEE|1100|1300|P
20150909|NVET|3200|3746|P
20150909|NVFY|100|200|P
20150909|NVG|0|3680|P
20150909|NVGN|200|1100|P
20150909|NVGS|2762|6062|P
20150909|NVIV|16992|19592|P
20150909|NVLS|5101|8701|P
20150909|NVMI|900|2900|P
20150909|NVO|44647|52647|P
20150909|NVR|0|304|P
20150909|NVRO|34944|46887|P
20150909|NVS|45547|101105|P
20150909|NVSL|0|100|P
20150909|NVTA|4400|6600|P
20150909|NVX|100|2896|P
20150909|NWBI|21350|35935|P
20150909|NWBO|10100|18431|P
20150909|NWE|11825|31162|P
20150909|NWHM|1800|3400|P
20150909|NWL|136945|211670|P
20150909|NWLI|200|200|P
20150909|NWN|9909|11627|P
20150909|NWPX|1900|6500|P
20150909|NWS|75151|103847|P
20150909|NWSA|299679|427036|P
20150909|NWY|100|1700|P
20150909|NX|37540|69559|P
20150909|NXJ|300|890|P
20150909|NXN|0|200|P
20150909|NXPI|291591|488100|P
20150909|NXQ|700|1022|P
20150909|NXR|0|900|P
20150909|NXRT|12593|24694|P
20150909|NXST|28558|49959|P
20150909|NXTD|1100|6362|P
20150909|NXTM|31794|50184|P
20150909|NXZ|100|1000|P
20150909|NYCB|134888|180957|P
20150909|NYF|200|1450|P
20150909|NYH|100|333|P
20150909|NYLD|10726|28245|P
20150909|NYLD.A|13264|18978|P
20150909|NYMT|30271|39811|P
20150909|NYMX|1500|5800|P
20150909|NYNY|17048|18948|P
20150909|NYRT|23714|35892|P
20150909|NYT|21581|37113|P
20150909|NZF|1300|6254|P
20150909|NZH|1818|3951|P
20150909|O|86622|107981|P
20150909|OA|5518|12718|P
20150909|OAK|6168|11048|P
20150909|OAKS|600|3616|P
20150909|OAS|367469|601422|P
20150909|OB|2000|6221|P
20150909|OC|33471|61451|P
20150909|OCAT|21129|24929|P
20150909|OCFC|1200|3700|P
20150909|OCIP|3700|9390|P
20150909|OCIR|2700|3700|P
20150909|OCLR|25034|41258|P
20150909|OCLS|8915|12315|P
20150909|OCN|131219|162881|P
20150909|OCR-A|0|600|P
20150909|OCR-B|100|5100|P
20150909|OCRX|200|300|P
20150909|OCUL|8385|9885|P
20150909|ODC|0|370|P
20150909|ODFL|52426|77294|P
20150909|ODP|240885|342456|P
20150909|OEC|200|600|P
20150909|OEF|139515|268390|P
20150909|OESX|800|5277|P
20150909|OEUR|0|200|P
20150909|OFC|21624|50555|P
20150909|OFG|25690|33536|P
20150909|OFG-A|0|100|P
20150909|OFIX|800|2400|P
20150909|OFLX|700|1300|P
20150909|OFS|400|1100|P
20150909|OGE|33708|65575|P
20150909|OGEN|700|6876|P
20150909|OGS|19524|22880|P
20150909|OGXI|23749|27549|P
20150909|OHAI|1700|3676|P
20150909|OHGI|300|300|P
20150909|OHI|48929|80319|P
20150909|OHRP|41867|67656|P
20150909|OI|63362|86541|P
20150909|OIA|1109|1773|P
20150909|OIBR|261278|371882|P
20150909|OIBR.C|0|6700|P
20150909|OIH|1157727|1802683|P
20150909|OII|83047|125653|P
20150909|OIIM|0|400|P
20150909|OIL|221404|445860|P
20150909|OIS|57299|77932|P
20150909|OKE|112822|160057|P
20150909|OKS|16223|30582|P
20150909|OKSB|3900|6100|P
20150909|OLBK|0|500|P
20150909|OLED|66491|106311|P
20150909|OLEM|200|200|P
20150909|OLLI|29613|51407|P
20150909|OLN|63790|121150|P
20150909|OLO|400|400|P
20150909|OLP|100|100|P
20150909|OMAB|400|1800|P
20150909|OMAM|5800|15134|P
20150909|OMC|33022|62603|P
20150909|OMCL|6900|9200|P
20150909|OME|3033|6393|P
20150909|OMED|9800|14000|P
20150909|OMER|120611|213793|P
20150909|OMEX|800|5800|P
20150909|OMG|17788|34208|P
20150909|OMI|20643|23577|P
20150909|OMN|1700|5400|P
20150909|ON|461769|637552|P
20150909|ONB|102894|111053|P
20150909|ONCE|69704|79332|P
20150909|ONCS|5667|11662|P
20150909|ONCY|167843|215327|P
20150909|ONDK|6000|25293|P
20150909|ONE|400|4478|P
20150909|ONEK|212|212|P
20150909|ONEQ|0|407|P
20150909|ONFC|100|300|P
20150909|ONTX|3200|12226|P
20150909|ONTY|16175|27211|P
20150909|ONVO|16714|45689|P
20150909|OOMA|1400|2200|P
20150909|OPB|6200|9600|P
20150909|OPGN|0|200|P
20150909|OPHT|19880|33654|P
20150909|OPK|306938|427933|P
20150909|OPTT|400|400|P
20150909|OPWR|6672|19242|P
20150909|OPXA|4688|5988|P
20150909|OPXAW|0|500|P
20150909|OPY|1000|4700|P
20150909|ORA|3834|10879|P
20150909|ORAN|6285|11458|P
20150909|ORBC|8000|16383|P
20150909|ORBK|4834|13781|P
20150909|ORC|5971|6887|P
20150909|ORCL|578435|839592|P
20150909|OREX|129941|212321|P
20150909|ORI|102891|147229|P
20150909|ORIG|19500|55415|P
20150909|ORIT|3105|4405|P
20150909|ORLY|105158|134264|P
20150909|ORM|200|1000|P
20150909|ORMP|100|2100|P
20150909|ORN|6100|13160|P
20150909|ORPN|100|100|P
20150909|ORRF|1000|1300|P
20150909|OSBC|1300|2200|P
20150909|OSBCP|0|1800|P
20150909|OSGB|1000|1800|P
20150909|OSHC|100|400|P
20150909|OSIR|2500|4400|P
20150909|OSIS|7100|8900|P
20150909|OSK|118030|151339|P
20150909|OSM|400|400|P
20150909|OSTK|4300|5100|P
20150909|OSUR|7300|13900|P
20150909|OTEL|200|300|P
20150909|OTEX|28835|57808|P
20150909|OTIC|11000|34613|P
20150909|OTIV|0|1300|P
20150909|OTTR|2800|9873|P
20150909|OUNZ|348|348|P
20150909|OUSA|2894|10530|P
20150909|OUT|12664|19164|P
20150909|OUTR|18006|37706|P
20150909|OVAS|34408|55441|P
20150909|OVTI|27192|60145|P
20150909|OWW|59249|120163|P
20150909|OXFD|1520|3020|P
20150909|OXGN|1000|3490|P
20150909|OXLC|700|1400|P
20150909|OXM|16928|22908|P
20150909|OXY|155570|234156|P
20150909|OZM|7537|144687|P
20150909|OZRK|39749|64568|P
20150909|P|107951|188430|P
20150909|PAA|52140|63111|P
20150909|PAAS|117109|187798|P
20150909|PAC|1000|1900|P
20150909|PACB|19400|22300|P
20150909|PACD|1005|4005|P
20150909|PACW|21368|32156|P
20150909|PAF|0|100|P
20150909|PAG|3882|8275|P
20150909|PAGG|0|100|P
20150909|PAGP|24602|73334|P
20150909|PAH|76929|109349|P
20150909|PAHC|12700|27600|P
20150909|PAI|239|239|P
20150909|PALL|1329|2429|P
20150909|PAM|4300|5300|P
20150909|PANL|0|1600|P
20150909|PANW|126248|190286|P
20150909|PAR|0|300|P
20150909|PARR|12200|18000|P
20150909|PATI|0|200|P
20150909|PATK|3000|13806|P
20150909|PAY|25785|71558|P
20150909|PAYC|11325|17372|P
20150909|PAYX|120375|195516|P
20150909|PB|32897|46590|P
20150909|PBA|15600|20041|P
20150909|PBCT|187264|210432|P
20150909|PBD|100|1100|P
20150909|PBE|2496|4296|P
20150909|PBF|98015|188864|P
20150909|PBFX|1000|4005|P
20150909|PBH|6139|7860|P
20150909|PBI|98363|161770|P
20150909|PBIB|500|2178|P
20150909|PBIP|200|200|P
20150909|PBJ|2636|8768|P
20150909|PBM|500|600|P
20150909|PBMD|12374|19074|P
20150909|PBP|4868|24208|P
20150909|PBPB|73199|85599|P
20150909|PBR|1929182|2730837|P
20150909|PBR.A|576188|1014440|P
20150909|PBS|1329|3029|P
20150909|PBT|5300|5700|P
20150909|PBW|1100|10273|P
20150909|PBY|39482|78478|P
20150909|PBYI|30140|48665|P
20150909|PCAR|162215|322951|P
20150909|PCBK|513|2113|P
20150909|PCCC|2200|4400|P
20150909|PCEF|5032|14381|P
20150909|PCF|0|1209|P
20150909|PCG|80140|127418|P
20150909|PCH|8028|18490|P
20150909|PCI|2100|8614|P
20150909|PCL|40903|70323|P
20150909|PCLN|19481|28823|P
20150909|PCM|499|499|P
20150909|PCMI|200|700|P
20150909|PCN|1700|2200|P
20150909|PCO|5900|13275|P
20150909|PCOM|200|600|P
20150909|PCP|32694|121612|P
20150909|PCQ|300|300|P
20150909|PCRX|27000|49560|P
20150909|PCTI|1900|11577|P
20150909|PCTY|7900|8300|P
20150909|PCY|53869|83577|P
20150909|PCYG|1000|1700|P
20150909|PCYO|898|998|P
20150909|PDCE|49714|73146|P
20150909|PDCO|81274|132989|P
20150909|PDFS|1200|6900|P
20150909|PDI|799|3333|P
20150909|PDII|4700|9218|P
20150909|PDLI|91356|129567|P
20150909|PDM|30096|44600|P
20150909|PDN|1800|16145|P
20150909|PDP|43054|54060|P
20150909|PDS|246154|296649|P
20150909|PDT|1400|1600|P
20150909|PDVW|8000|10500|P
20150909|PE|140405|219052|P
20150909|PEB|15301|24018|P
20150909|PEB-C|100|600|P
20150909|PEBO|5300|8300|P
20150909|PED|0|1500|P
20150909|PEG|89173|166647|P
20150909|PEGA|4423|17323|P
20150909|PEGI|54078|72746|P
20150909|PEI|9697|15875|P
20150909|PEI-A|800|800|P
20150909|PEIX|136931|306510|P
20150909|PEJ|0|14284|P
20150909|PEK|13920|17387|P
20150909|PENN|31705|66305|P
20150909|PEO|900|3100|P
20150909|PEP|112477|162724|P
20150909|PER|2800|3452|P
20150909|PERF|100|100|P
20150909|PERI|821|8471|P
20150909|PERY|8103|14497|P
20150909|PES|23666|66080|P
20150909|PESI|0|600|P
20150909|PETS|14079|20317|P
20150909|PETX|4953|6153|P
20150909|PEY|7322|17378|P
20150909|PEZ|3521|4921|P
20150909|PF|25029|62801|P
20150909|PFBC|2301|3001|P
20150909|PFD|0|100|P
20150909|PFE|710374|1070738|P
20150909|PFF|128410|187296|P
20150909|PFG|98413|143159|P
20150909|PFH|0|900|P
20150909|PFI|0|1900|P
20150909|PFIE|108|6908|P
20150909|PFIG|0|200|P
20150909|PFIN|100|100|P
20150909|PFIS|2000|2803|P
20150909|PFK|300|300|P
20150909|PFL|0|355|P
20150909|PFLT|300|2800|P
20150909|PFM|145|1755|P
20150909|PFMT|4600|13747|P
20150909|PFN|200|400|P
20150909|PFNX|6755|8555|P
20150909|PFO|0|200|P
20150909|PFPT|15150|25423|P
20150909|PFS|5566|19907|P
20150909|PFSI|1000|1200|P
20150909|PFSW|3000|16375|P
20150909|PFX|1200|1700|P
20150909|PFXF|156|1280|P
20150909|PG|278781|496376|P
20150909|PGAL|505|9205|P
20150909|PGC|1200|2500|P
20150909|PGEM|2481|7133|P
20150909|PGF|8807|13107|P
20150909|PGH|25578|48886|P
20150909|PGHY|400|4141|P
20150909|PGI|6065|71549|P
20150909|PGJ|0|4300|P
20150909|PGLC|1400|5927|P
20150909|PGN|22900|30200|P
20150909|PGND|3200|8600|P
20150909|PGNX|31492|43710|P
20150909|PGP|200|700|P
20150909|PGR|158816|235525|P
20150909|PGRE|27273|40716|P
20150909|PGTI|18102|23646|P
20150909|PGX|257537|352429|P
20150909|PH|66985|91322|P
20150909|PHB|6929|30731|P
20150909|PHD|0|1100|P
20150909|PHDG|206|2767|P
20150909|PHF|0|3200|P
20150909|PHG|132835|166445|P
20150909|PHH|30076|40176|P
20150909|PHI|3320|5720|P
20150909|PHIIK|3200|3400|P
20150909|PHK|4191|17366|P
20150909|PHM|416378|508616|P
20150909|PHMD|100|57494|P
20150909|PHO|0|2128|P
20150909|PHT|200|900|P
20150909|PHX|1900|4813|P
20150909|PHYS|8857|43579|P
20150909|PICB|498|3865|P
20150909|PICK|804|16272|P
20150909|PICO|1100|1400|P
20150909|PID|15533|57174|P
20150909|PIE|9210|23055|P
20150909|PIH|100|200|P
20150909|PII|147390|170776|P
20150909|PIM|300|749|P
20150909|PIN|80019|137978|P
20150909|PINC|12392|20489|P
20150909|PIO|100|6866|P
20150909|PIP|800|3000|P
20150909|PIR|112144|144268|P
20150909|PIRS|2600|8600|P
20150909|PIZ|5191|11743|P
20150909|PJC|3702|6502|P
20150909|PJH|0|300|P
20150909|PJP|10957|25451|P
20150909|PKB|2494|3008|P
20150909|PKD|27088|38533|P
20150909|PKE|1308|2016|P
20150909|PKG|37427|54131|P
20150909|PKI|12500|25241|P
20150909|PKO|800|3600|P
20150909|PKOH|500|1450|P
20150909|PKW|4035|31146|P
20150909|PKX|85404|137741|P
20150909|PKY|20792|29976|P
20150909|PLAB|10542|30980|P
20150909|PLAY|88779|284386|P
20150909|PLBC|100|400|P
20150909|PLCE|27283|36533|P
20150909|PLCM|79094|95794|P
20150909|PLD|175852|240382|P
20150909|PLG|6464|12582|P
20150909|PLKI|4500|9900|P
20150909|PLM|7700|8500|P
20150909|PLND|404|1515|P
20150909|PLNR|4200|9200|P
20150909|PLNT|22783|30303|P
20150909|PLOW|3600|9457|P
20150909|PLPC|600|1100|P
20150909|PLPM|900|4875|P
20150909|PLT|9432|12898|P
20150909|PLUG|21300|52920|P
20150909|PLUS|1400|3144|P
20150909|PLW|364|12664|P
20150909|PLX|1098|6667|P
20150909|PLXS|6440|14242|P
20150909|PM|172999|256802|P
20150909|PMBC|2400|3305|P
20150909|PMC|5200|17232|P
20150909|PMCS|151094|243281|P
20150909|PMD|261|561|P
20150909|PML|1000|1500|P
20150909|PMM|100|957|P
20150909|PMO|100|1300|P
20150909|PMR|0|100|P
20150909|PMT|11648|50023|P
20150909|PMX|1100|1358|P
20150909|PN|2509|7409|P
20150909|PNC|77830|126692|P
20150909|PNC+|0|5918|P
20150909|PNC-P|0|100|P
20150909|PNFP|10383|19762|P
20150909|PNK|7211|20118|P
20150909|PNM|10520|13320|P
20150909|PNNT|4613|9213|P
20150909|PNQI|0|200|P
20150909|PNR|41634|52150|P
20150909|PNRA|28459|46687|P
20150909|PNTR|300|1700|P
20150909|PNW|44503|62603|P
20150909|PNX|2300|4215|P
20150909|PNY|22454|33832|P
20150909|PODD|28263|33115|P
20150909|POL|22553|25653|P
20150909|POM|48247|95209|P
20150909|POOL|25689|37986|P
20150909|POPE|0|1500|P
20150909|POR|20705|30257|P
20150909|POST|53811|85194|P
20150909|POT|361150|495844|P
20150909|POWI|4621|10953|P
20150909|POWL|3100|6700|P
20150909|POWR|2338|8638|P
20150909|POZN|19011|52410|P
20150909|PPA|3400|22024|P
20150909|PPBI|3900|9500|P
20150909|PPC|83073|150150|P
20150909|PPG|143398|306441|P
20150909|PPH|10538|13386|P
20150909|PPHM|8400|29911|P
20150909|PPL|214000|355810|P
20150909|PPLT|500|8340|P
20150909|PPP|36752|46686|P
20150909|PPR|3000|7900|P
20150909|PPS|11134|16934|P
20150909|PPT|5539|11039|P
20150909|PQ|4893|5293|P
20150909|PRA|16990|20791|P
20150909|PRAA|59182|129674|P
20150909|PRAH|1600|3500|P
20150909|PRAN|1300|11051|P
20150909|PRCP|1300|2000|P
20150909|PRE|4929|19098|P
20150909|PRE-E|100|878|P
20150909|PRE-F|0|400|P
20150909|PRF|20776|44276|P
20150909|PRFT|7300|12650|P
20150909|PRFZ|1985|2640|P
20150909|PRGN|3553|5953|P
20150909|PRGO|29341|48817|P
20150909|PRGS|13300|20420|P
20150909|PRGX|1500|4900|P
20150909|PRH|135|135|P
20150909|PRI|18415|24787|P
20150909|PRIM|19422|21622|P
20150909|PRK|300|500|P
20150909|PRKR|100|2524|P
20150909|PRLB|8114|23793|P
20150909|PRMW|0|1100|P
20150909|PRN|1000|2254|P
20150909|PRO|11927|19127|P
20150909|PROV|100|1100|P
20150909|PRPH|200|1692|P
20150909|PRQR|2800|3000|P
20150909|PRSC|7961|9161|P
20150909|PRSN|1300|14061|P
20150909|PRSS|200|2100|P
20150909|PRTA|15002|18602|P
20150909|PRTK|3900|5100|P
20150909|PRTO|1050|1350|P
20150909|PRTS|0|300|P
20150909|PRTY|44768|50535|P
20150909|PRU|120238|169514|P
20150909|PRXI|0|109|P
20150909|PRXL|19906|28020|P
20150909|PSA|40589|57112|P
20150909|PSA-S|300|300|P
20150909|PSA-W|100|100|P
20150909|PSA-X|400|600|P
20150909|PSAU|0|1600|P
20150909|PSB|2240|2740|P
20150909|PSCC|0|100|P
20150909|PSCD|0|246|P
20150909|PSCF|500|500|P
20150909|PSCH|403|2310|P
20150909|PSCI|0|266|P
20150909|PSCT|0|100|P
20150909|PSDV|1100|2962|P
20150909|PSEC|62413|100143|P
20150909|PSEM|19179|68656|P
20150909|PSF|0|100|P
20150909|PSG|14230|19371|P
20150909|PSI|142|502|P
20150909|PSIX|6870|9070|P
20150909|PSK|2000|5248|P
20150909|PSL|9616|11495|P
20150909|PSLV|34791|95456|P
20150909|PSMT|3310|8710|P
20150909|PSO|50553|66196|P
20150909|PSP|1825|9147|P
20150909|PSQ|41998|123078|P
20150909|PST|569|6080|P
20150909|PSTB|1700|4800|P
20150909|PSTI|400|15700|P
20150909|PSTR|307|1107|P
20150909|PSUN|171220|299389|P
20150909|PSX|526958|617037|P
20150909|PSXP|5546|11871|P
20150909|PTC|46065|132026|P
20150909|PTCT|29874|53312|P
20150909|PTEN|349490|507232|P
20150909|PTF|0|530|P
20150909|PTH|2855|3818|P
20150909|PTIE|1820|5180|P
20150909|PTLA|10593|15493|P
20150909|PTLC|5000|5000|P
20150909|PTMC|0|2687|P
20150909|PTN|90948|181534|P
20150909|PTNQ|2546|6646|P
20150909|PTNR|6200|7300|P
20150909|PTNT|200|400|P
20150909|PTR|33882|62877|P
20150909|PTSI|800|2500|P
20150909|PTX|45638|80874|P
20150909|PTXP|1500|2700|P
20150909|PTY|3395|7247|P
20150909|PUB|0|600|P
20150909|PUI|0|122|P
20150909|PUK|20902|52961|P
20150909|PUK-A|0|100|P
20150909|PULB|100|200|P
20150909|PULM|616|616|P
20150909|PUW|0|600|P
20150909|PVA|47999|131203|P
20150909|PVBC|100|400|P
20150909|PVCT|3400|22280|P
20150909|PVG|10684|17484|P
20150909|PVH|31258|56780|P
20150909|PVI|499|499|P
20150909|PVTB|30140|67147|P
20150909|PVTD|0|100|P
20150909|PWB|2771|3471|P
20150909|PWE|123666|294777|P
20150909|PWR|234039|300553|P
20150909|PWV|7193|23807|P
20150909|PWZ|200|1082|P
20150909|PX|157852|196666|P
20150909|PXD|95293|129361|P
20150909|PXE|966|7266|P
20150909|PXF|4880|27861|P
20150909|PXH|29810|64246|P
20150909|PXI|696|2735|P
20150909|PXJ|100|300|P
20150909|PXLG|0|194|P
20150909|PXLW|11140|18140|P
20150909|PXMV|0|160|P
20150909|PXQ|0|100|P
20150909|PXR|100|100|P
20150909|PYDS|300|600|P
20150909|PYPL|491052|788205|P
20150909|PYZ|0|200|P
20150909|PZA|5856|9675|P
20150909|PZC|400|500|P
20150909|PZD|0|121|P
20150909|PZE|5622|9522|P
20150909|PZG|0|100|P
20150909|PZI|0|200|P
20150909|PZN|2000|8901|P
20150909|PZZA|10984|17584|P
20150909|Q|33556|45966|P
20150909|QABA|300|500|P
20150909|QADA|1513|4046|P
20150909|QAI|2872|7607|P
20150909|QAUS|0|697|P
20150909|QBAK|300|1100|P
20150909|QCAN|0|575|P
20150909|QCCO|0|100|P
20150909|QCLN|0|1000|P
20150909|QCOM|774661|1708013|P
20150909|QCRH|2000|5500|P
20150909|QDEF|0|200|P
20150909|QDEL|22417|35304|P
20150909|QDF|1062|2708|P
20150909|QDYN|0|400|P
20150909|QEMM|28285|28285|P
20150909|QEP|434616|644176|P
20150909|QESP|0|100|P
20150909|QGEN|42280|54101|P
20150909|QID|326279|852692|P
20150909|QIHU|130188|193228|P
20150909|QIWI|47112|95995|P
20150909|QKLS|0|100|P
20150909|QKOR|0|100|P
20150909|QLD|103895|258939|P
20150909|QLGC|61303|80518|P
20150909|QLIK|43521|75521|P
20150909|QLTA|500|800|P
20150909|QLTB|100|100|P
20150909|QLTI|1970|20061|P
20150909|QLYS|37899|61499|P
20150909|QMEX|0|100|P
20150909|QNST|12691|24586|P
20150909|QQEW|800|2877|P
20150909|QQQ|4757630|7143740|P
20150909|QQQE|3249|3699|P
20150909|QQQX|0|520|P
20150909|QQXT|300|300|P
20150909|QRHC|0|100|P
20150909|QRVO|77070|113950|P
20150909|QSII|16719|27193|P
20150909|QSR|41212|75124|P
20150909|QTEC|0|700|P
20150909|QTM|35364|107739|P
20150909|QTS|5784|9884|P
20150909|QTWO|10200|15000|P
20150909|QTWW|5100|11091|P
20150909|QUAD|9259|29806|P
20150909|QUAL|21379|33878|P
20150909|QUIK|24680|36455|P
20150909|QUMU|300|1500|P
20150909|QUNR|60847|150907|P
20150909|QURE|4900|11825|P
20150909|QVAL|0|200|P
20150909|QVCA|451402|581406|P
20150909|QVCB|0|700|P
20150909|QVM|100|100|P
20150909|R|36552|65224|P
20150909|RAD|956179|1538570|P
20150909|RADA|10882|140687|P
20150909|RAI|182650|278129|P
20150909|RAIL|5280|10587|P
20150909|RALS|1200|1400|P
20150909|RARE|16463|22765|P
20150909|RAS|41645|59543|P
20150909|RATE|10215|33161|P
20150909|RAVE|2500|3600|P
20150909|RAVN|13500|17950|P
20150909|RAX|93672|125888|P
20150909|RBA|29958|54761|P
20150909|RBC|8092|17341|P
20150909|RBCAA|200|400|P
20150909|RBCN|1200|7320|P
20150909|RBL|200|3389|P
20150909|RBPAA|0|700|P
20150909|RBS|47002|73801|P
20150909|RBS-E|300|300|P
20150909|RBS-F|0|294|P
20150909|RBS-S|0|2084|P
20150909|RBY|24026|29424|P
20150909|RCAP|7300|30358|P
20150909|RCD|213|1155|P
20150909|RCI|17730|26304|P
20150909|RCII|35955|59307|P
20150909|RCKY|4200|7700|P
20150909|RCL|176579|210607|P
20150909|RCMT|500|2489|P
20150909|RCON|0|2570|P
20150909|RCPI|5648|30215|P
20150909|RCS|400|2000|P
20150909|RDC|101336|142763|P
20150909|RDCM|800|2000|P
20150909|RDEN|7248|8048|P
20150909|RDHL|3600|4200|P
20150909|RDI|1800|3400|P
20150909|RDIV|0|500|P
20150909|RDN|60732|100514|P
20150909|RDNT|11852|33054|P
20150909|RDS.A|571773|744838|P
20150909|RDS.B|87860|130644|P
20150909|RDUS|9967|21745|P
20150909|RDVY|0|500|P
20150909|RDWR|14257|22933|P
20150909|RDY|17595|30479|P
20150909|RE|17528|30236|P
20150909|RECN|6872|16072|P
20150909|REE|100|3300|P
20150909|REED|432|1832|P
20150909|REET|4560|4660|P
20150909|REFR|3600|4300|P
20150909|REG|43713|48613|P
20150909|REGI|8270|18394|P
20150909|REGL|0|500|P
20150909|REGN|33065|54729|P
20150909|REI|9750|19706|P
20150909|REIS|1300|1700|P
20150909|REK|10373|20270|P
20150909|RELL|200|1400|P
20150909|RELX|7700|11012|P
20150909|RELY|2900|5295|P
20150909|REM|18601|87375|P
20150909|REMX|2243|3924|P
20150909|REMY|6900|19131|P
20150909|REN|7636|56112|P
20150909|RENN|7818|38932|P
20150909|RENT|12820|18016|P
20150909|RENX|1450|7400|P
20150909|REPH|2320|2920|P
20150909|RES|61406|85608|P
20150909|RESI|6899|12618|P
20150909|RESN|100|1100|P
20150909|RETL|6826|10697|P
20150909|REV|700|1300|P
20150909|REX|8900|14100|P
20150909|REXI|2800|8200|P
20150909|REXR|3700|9000|P
20150909|REXX|63290|93492|P
20150909|REZ|1962|3095|P
20150909|RF|497649|844458|P
20150909|RF-B|0|300|P
20150909|RFG|2302|4634|P
20150909|RFI|100|700|P
20150909|RFIL|600|700|P
20150909|RFP|7418|26539|P
20150909|RFV|0|2334|P
20150909|RGA|9917|15494|P
20150909|RGC|34098|68068|P
20150909|RGEN|10838|14338|P
20150909|RGLD|48027|155400|P
20150909|RGLS|47872|57182|P
20150909|RGR|9000|12500|P
20150909|RGS|21678|40127|P
20150909|RGSE|4300|6630|P
20150909|RGT|13700|15100|P
20150909|RH|49655|98803|P
20150909|RHI|29452|76122|P
20150909|RHP|15294|20026|P
20150909|RHS|4099|6369|P
20150909|RHT|45990|82790|P
20150909|RIBT|0|600|P
20150909|RIC|1680|3580|P
20150909|RICE|35554|66527|P
20150909|RICK|600|1500|P
20150909|RIF|1300|3678|P
20150909|RIG|1393273|1720532|P
20150909|RIGL|92517|307243|P
20150909|RIGP|1000|2000|P
20150909|RIGS|1211|1641|P
20150909|RINF|2400|9536|P
20150909|RING|3100|4200|P
20150909|RIO|151833|216671|P
20150909|RIT|0|700|P
20150909|RITT|0|2000|P
20150909|RIVR|0|100|P
20150909|RJA|300|300|P
20150909|RJD|0|100|P
20150909|RJET|302980|454835|P
20150909|RJF|9878|18580|P
20150909|RJI|5966|56244|P
20150909|RJN|0|200|P
20150909|RKDA|1000|3500|P
20150909|RKUS|12000|102977|P
20150909|RL|30117|63758|P
20150909|RLD|1700|5212|P
20150909|RLGT|42430|54623|P
20150909|RLGY|35418|51898|P
20150909|RLH|200|300|P
20150909|RLI|5100|7540|P
20150909|RLJ|85377|107902|P
20150909|RLOC|0|897|P
20150909|RLOG|0|600|P
20150909|RLY|0|350|P
20150909|RLYP|55930|67709|P
20150909|RM|7187|8387|P
20150909|RMAX|2100|3700|P
20150909|RMBS|33511|83505|P
20150909|RMCF|0|1700|P
20150909|RMD|54786|80187|P
20150909|RMGN|2000|3765|P
20150909|RMP|6300|14766|P
20150909|RMT|100|4300|P
20150909|RMTI|33681|68206|P
20150909|RNDY|6900|10000|P
20150909|RNET|8443|12543|P
20150909|RNF|2000|6800|P
20150909|RNG|13009|31182|P
20150909|RNN|1300|6210|P
20150909|RNO|100|100|P
20150909|RNP|200|1700|P
20150909|RNR|25100|42884|P
20150909|RNST|9129|16241|P
20150909|RNWK|1615|3515|P
20150909|ROAM|0|315|P
20150909|ROCK|2769|7769|P
20150909|ROG|3600|9900|P
20150909|ROIA|0|100|P
20150909|ROIAK|1000|5527|P
20150909|ROIC|25982|63204|P
20150909|ROIQ|0|8000|P
20150909|ROIQW|2000|63099|P
20150909|ROK|60122|90549|P
20150909|ROKA|205|505|P
20150909|ROL|11276|14598|P
20150909|ROLL|8738|12538|P
20150909|ROM|1376|2875|P
20150909|ROOF|1025|1772|P
20150909|ROP|16881|20181|P
20150909|ROSG|1100|2616|P
20150909|ROST|330181|433590|P
20150909|ROVI|131152|174941|P
20150909|ROX|100|10425|P
20150909|ROYL|1000|3716|P
20150909|ROYT|772|1124|P
20150909|RP|9100|48827|P
20150909|RPAI|20990|40972|P
20150909|RPD|1869|4469|P
20150909|RPG|17695|40077|P
20150909|RPM|17400|23440|P
20150909|RPRX|9540|15590|P
20150909|RPT|14100|23635|P
20150909|RPTP|44179|124683|P
20150909|RPV|19948|66799|P
20150909|RPX|200|200|P
20150909|RPXC|13495|46304|P
20150909|RQI|2200|4067|P
20150909|RRC|275558|371466|P
20150909|RRD|35178|80973|P
20150909|RRF|0|200|P
20150909|RRGB|10831|18431|P
20150909|RRM|200|200|P
20150909|RRMS|7800|8875|P
20150909|RRTS|2300|5812|P
20150909|RS|33738|55850|P
20150909|RSCO|0|100|P
20150909|RSE|10315|20095|P
20150909|RSG|80191|134705|P
20150909|RSO|12005|16774|P
20150909|RSO-B|0|2400|P
20150909|RSP|159891|281543|P
20150909|RSPP|112603|133018|P
20150909|RST|1000|4200|P
20150909|RSTI|5500|12300|P
20150909|RSX|1294645|2187206|P
20150909|RSXJ|6800|8600|P
20150909|RSYS|22400|24700|P
20150909|RT|8700|22261|P
20150909|RTEC|1839|13609|P
20150909|RTH|7035|13235|P
20150909|RTIX|3726|14924|P
20150909|RTK|10200|13400|P
20150909|RTM|0|600|P
20150909|RTN|126759|166050|P
20150909|RTRX|11695|28545|P
20150909|RUBI|8317|22251|P
20150909|RUN|11587|27659|P
20150909|RUSHA|9500|9700|P
20150909|RUSHB|3400|5266|P
20150909|RUSL|90803|179742|P
20150909|RUSS|98858|131784|P
20150909|RUTH|6419|12119|P
20150909|RVLT|8600|10700|P
20150909|RVNC|5565|8065|P
20150909|RVNU|0|696|P
20150909|RVP|0|1300|P
20150909|RVSB|800|1000|P
20150909|RVT|700|4677|P
20150909|RWG|500|500|P
20150909|RWJ|735|3277|P
20150909|RWK|200|798|P
20150909|RWL|500|2900|P
20150909|RWLK|700|2100|P
20150909|RWM|73538|120270|P
20150909|RWO|7700|26065|P
20150909|RWR|86203|140639|P
20150909|RWT|27501|32574|P
20150909|RWW|0|200|P
20150909|RWX|54484|147139|P
20150909|RWXL|300|300|P
20150909|RXD|100|100|P
20150909|RXDX|7868|12668|P
20150909|RXI|200|500|P
20150909|RXII|9147|40230|P
20150909|RXL|500|4306|P
20150909|RXN|5779|10717|P
20150909|RY|162731|191191|P
20150909|RYAAY|32614|52169|P
20150909|RYAM|25555|47853|P
20150909|RYE|424|5424|P
20150909|RYF|11100|17077|P
20150909|RYH|1344|6569|P
20150909|RYI|1500|1600|P
20150909|RYJ|659|1649|P
20150909|RYL|33726|47987|P
20150909|RYN|55523|73337|P
20150909|RYT|5186|12370|P
20150909|RYU|986|1486|P
20150909|RZA|0|100|P
20150909|RZG|1933|3192|P
20150909|RZV|225|340|P
20150909|S|618082|798057|P
20150909|SA|25466|37024|P
20150909|SAA|250|250|P
20150909|SAAS|18581|32766|P
20150909|SABR|117007|184481|P
20150909|SAEX|0|200|P
20150909|SAFM|33698|45080|P
20150909|SAFT|3700|4800|P
20150909|SAGE|12629|20113|P
20150909|SAH|4206|8018|P
20150909|SAIA|9990|20362|P
20150909|SAIC|7979|19673|P
20150909|SALE|21832|46429|P
20150909|SALM|920|1520|P
20150909|SALT|24022|90564|P
20150909|SAM|7789|11485|P
20150909|SAMG|200|700|P
20150909|SAN|175482|412722|P
20150909|SAN-C|703|1303|P
20150909|SAND|12555|22355|P
20150909|SANM|7970|12860|P
20150909|SANW|3637|4966|P
20150909|SAP|84620|105648|P
20150909|SAR|300|900|P
20150909|SASR|2500|3900|P
20150909|SATS|6200|13201|P
20150909|SAVE|136289|245540|P
20150909|SB|1000|5457|P
20150909|SBAC|73881|103731|P
20150909|SBB|0|100|P
20150909|SBCF|3500|6900|P
20150909|SBEU|0|100|P
20150909|SBFG|988|988|P
20150909|SBGI|27992|50232|P
20150909|SBGL|140125|162237|P
20150909|SBH|65721|121011|P
20150909|SBIO|9015|24086|P
20150909|SBLK|4405|6805|P
20150909|SBLKL|100|100|P
20150909|SBM|100|200|P
20150909|SBND|1500|1500|P
20150909|SBNY|20468|35942|P
20150909|SBR|3200|5100|P
20150909|SBRA|23075|50320|P
20150909|SBRAP|0|300|P
20150909|SBS|130999|197900|P
20150909|SBSI|6498|8098|P
20150909|SBUX|793917|974516|P
20150909|SBW|300|1300|P
20150909|SBY|6991|14785|P
20150909|SC|30414|78070|P
20150909|SCAI|4600|14600|P
20150909|SCCO|106269|144203|P
20150909|SCD|200|600|P
20150909|SCE-H|200|200|P
20150909|SCE-J|300|500|P
20150909|SCG|25949|48230|P
20150909|SCHA|20270|30476|P
20150909|SCHB|55279|139711|P
20150909|SCHC|12481|20080|P
20150909|SCHD|27045|65386|P
20150909|SCHE|31334|46638|P
20150909|SCHF|51480|111210|P
20150909|SCHG|32415|65710|P
20150909|SCHH|11252|30601|P
20150909|SCHL|9886|13355|P
20150909|SCHM|24974|36917|P
20150909|SCHN|14502|24257|P
20150909|SCHO|20619|28453|P
20150909|SCHP|10951|13316|P
20150909|SCHR|3198|6904|P
20150909|SCHV|10337|24190|P
20150909|SCHW|463026|679321|P
20150909|SCHW-C|0|6960|P
20150909|SCHX|90227|142082|P
20150909|SCHZ|86840|96975|P
20150909|SCI|38713|69685|P
20150909|SCIF|46124|60722|P
20150909|SCIN|0|100|P
20150909|SCJ|663|45956|P
20150909|SCL|2600|8846|P
20150909|SCLN|17248|35208|P
20150909|SCM|100|3565|P
20150909|SCMP|23132|43903|P
20150909|SCO|69226|153462|P
20150909|SCON|4000|4000|P
20150909|SCOR|22583|41072|P
20150909|SCPB|27775|32514|P
20150909|SCQ|100|100|P
20150909|SCS|10872|28351|P
20150909|SCSC|27090|36590|P
20150909|SCSS|22324|34424|P
20150909|SCTY|162275|282965|P
20150909|SCVL|16100|32698|P
20150909|SCX|200|1000|P
20150909|SCYX|7300|10600|P
20150909|SCZ|40455|111841|P
20150909|SD|333821|2865293|P
20150909|SDD|0|100|P
20150909|SDEM|3500|3500|P
20150909|SDIV|18043|26804|P
20150909|SDLP|3264|5964|P
20150909|SDOG|3242|4528|P
20150909|SDOW|142207|189497|P
20150909|SDP|0|789|P
20150909|SDPI|0|900|P
20150909|SDR|100|500|P
20150909|SDRL|620085|933414|P
20150909|SDS|1449492|2265499|P
20150909|SDT|400|400|P
20150909|SDY|57035|101725|P
20150909|SDYL|100|100|P
20150909|SE|244241|354814|P
20150909|SEA|260|260|P
20150909|SEAC|13252|21819|P
20150909|SEAS|95223|138567|P
20150909|SEDG|34057|48341|P
20150909|SEE|36256|72289|P
20150909|SEED|0|1400|P
20150909|SEF|2369|5810|P
20150909|SEIC|27615|56617|P
20150909|SEM|15213|32773|P
20150909|SEMG|18655|30130|P
20150909|SEMI|7010|25910|P
20150909|SENEA|700|1100|P
20150909|SEP|8101|21024|P
20150909|SERV|11250|28895|P
20150909|SF|23255|44409|P
20150909|SFBS|6900|11413|P
20150909|SFE|2645|5055|P
20150909|SFG|6621|12495|P
20150909|SFL|96228|128693|P
20150909|SFLY|15100|30728|P
20150909|SFM|159266|223407|P
20150909|SFNC|22522|31822|P
20150909|SFS|11078|24905|P
20150909|SFST|0|1600|P
20150909|SFUN|88735|196406|P
20150909|SFXE|32830|61827|P
20150909|SFY|7600|35252|P
20150909|SGA|3045|4145|P
20150909|SGAR|400|500|P
20150909|SGBK|800|1100|P
20150909|SGC|1600|2700|P
20150909|SGDJ|0|1600|P
20150909|SGDM|4798|8924|P
20150909|SGEN|43602|62544|P
20150909|SGG|7890|12409|P
20150909|SGI|8717|11417|P
20150909|SGL|0|1800|P
20150909|SGM|3100|4400|P
20150909|SGMO|38343|70167|P
20150909|SGMS|58014|80735|P
20150909|SGNL|200|200|P
20150909|SGNT|14854|31354|P
20150909|SGOL|342|3277|P
20150909|SGU|0|700|P
20150909|SGY|80456|115199|P
20150909|SGYP|44010|119661|P
20150909|SGYPW|1553|4053|P
20150909|SH|178356|462249|P
20150909|SHAK|12056|28807|P
20150909|SHBI|0|200|P
20150909|SHEN|2898|7398|P
20150909|SHG|8786|17161|P
20150909|SHI|300|1190|P
20150909|SHLD|101183|136046|P
20150909|SHLDW|776|2936|P
20150909|SHLM|20913|41556|P
20150909|SHLO|1200|1700|P
20150909|SHLX|4808|12827|P
20150909|SHM|16078|28889|P
20150909|SHO|171409|198622|P
20150909|SHOO|57921|77475|P
20150909|SHOP|21316|25716|P
20150909|SHOR|5300|18456|P
20150909|SHOS|6400|30235|P
20150909|SHPG|119258|152325|P
20150909|SHV|33624|44032|P
20150909|SHW|73458|95235|P
20150909|SHY|77217|130142|P
20150909|SHYD|599|599|P
20150909|SHYG|4817|6750|P
20150909|SIAL|149268|201258|P
20150909|SID|76268|229851|P
20150909|SIEB|0|100|P
20150909|SIEN|800|2650|P
20150909|SIFI|300|500|P
20150909|SIG|16446|32206|P
20150909|SIGI|10300|20603|P
20150909|SIGM|22749|49601|P
20150909|SIJ|3730|3860|P
20150909|SIL|10385|18243|P
20150909|SILC|0|935|P
20150909|SIM|0|500|P
20150909|SIMO|84358|118981|P
20150909|SINA|149279|224761|P
20150909|SIR|6849|13714|P
20150909|SIRI|1522545|2499787|P
20150909|SIRO|27432|34255|P
20150909|SITO|1700|2100|P
20150909|SIVB|7394|19849|P
20150909|SIVR|7991|10741|P
20150909|SIX|33464|45664|P
20150909|SIXD|2260|6959|P
20150909|SJB|5136|6496|P
20150909|SJI|9126|17272|P
20150909|SJM|87351|106633|P
20150909|SJNK|24136|54705|P
20150909|SJR|9282|30419|P
20150909|SJT|4100|17445|P
20150909|SJW|1100|3300|P
20150909|SKBI|100|100|P
20150909|SKF|2003|7269|P
20150909|SKIS|500|1500|P
20150909|SKLN|0|400|P
20150909|SKM|69061|179883|P
20150909|SKT|19227|25804|P
20150909|SKUL|3200|10118|P
20150909|SKX|39024|70926|P
20150909|SKYW|17098|33528|P
20150909|SKYY|200|2400|P
20150909|SLAB|7700|11800|P
20150909|SLB|309294|517866|P
20150909|SLCA|59516|96082|P
20150909|SLF|38947|48081|P
20150909|SLG|25452|41382|P
20150909|SLG-I|200|978|P
20150909|SLGN|51710|60778|P
20150909|SLH|196811|460728|P
20150909|SLM|74112|177989|P
20150909|SLP|1495|17703|P
20150909|SLQD|400|3100|P
20150909|SLRC|3202|20626|P
20150909|SLTB|3900|4300|P
20150909|SLTD|800|14280|P
20150909|SLV|184285|320637|P
20150909|SLVO|300|400|P
20150909|SLVP|0|1600|P
20150909|SLW|216114|278160|P
20150909|SLX|2727|3227|P
20150909|SLY|940|1240|P
20150909|SLYG|630|1364|P
20150909|SLYV|1720|3960|P
20150909|SM|74141|105137|P
20150909|SMB|272|772|P
20150909|SMBC|1500|1600|P
20150909|SMCI|38428|44028|P
20150909|SMDD|700|800|P
20150909|SMED|445|1745|P
20150909|SMEZ|7412|9312|P
20150909|SMFG|41115|63404|P
20150909|SMG|5170|9570|P
20150909|SMH|1079686|1318743|P
20150909|SMHD|700|1100|P
20150909|SMI|100|602|P
20150909|SMIN|300|300|P
20150909|SMLF|0|1400|P
20150909|SMLP|7200|9932|P
20150909|SMLV|271|271|P
20150909|SMM|3400|12058|P
20150909|SMMF|100|400|P
20150909|SMN|1500|9250|P
20150909|SMP|9150|12668|P
20150909|SMRT|8312|17112|P
20150909|SMSI|0|960|P
20150909|SMT|1100|3000|P
20150909|SMTC|28187|43851|P
20150909|SMTX|4826|11052|P
20150909|SN|53507|105768|P
20150909|SNA|12011|14937|P
20150909|SNAK|16465|25965|P
20150909|SNBC|900|1000|P
20150909|SNC|1900|6170|P
20150909|SNCR|8200|19470|P
20150909|SNDK|269064|371141|P
20150909|SNE|134377|229695|P
20150909|SNFCA|100|500|P
20150909|SNH|57101|92463|P
20150909|SNHN|0|300|P
20150909|SNHY|3600|8420|P
20150909|SNI|52243|83668|P
20150909|SNLN|300|13828|P
20150909|SNMX|30480|41380|P
20150909|SNN|10090|20290|P
20150909|SNOW|5100|22991|P
20150909|SNP|49936|98307|P
20150909|SNPS|39662|71152|P
20150909|SNR|28746|56078|P
20150909|SNSS|28723|41103|P
20150909|SNTA|5575|9075|P
20150909|SNV|37878|45367|P
20150909|SNX|24869|38583|P
20150909|SNY|28739|74151|P
20150909|SO|253874|316524|P
20150909|SOCL|100|100|P
20150909|SODA|8700|16515|P
20150909|SOHO|500|4521|P
20150909|SOHU|24298|42855|P
20150909|SOIL|1300|1450|P
20150909|SOL|12619|23388|P
20150909|SON|17557|30257|P
20150909|SONC|36581|62521|P
20150909|SONS|21201|35985|P
20150909|SOP|1200|1200|P
20150909|SORL|0|1400|P
20150909|SOXL|169179|332062|P
20150909|SOXS|16739|36825|P
20150909|SOXX|56767|106218|P
20150909|SP|300|900|P
20150909|SPA|11624|15274|P
20150909|SPAR|3700|15913|P
20150909|SPB|8393|13793|P
20150909|SPCB|400|1300|P
20150909|SPDC|300|2799|P
20150909|SPE|1000|2700|P
20150909|SPEX|4600|6200|P
20150909|SPF|99848|175097|P
20150909|SPFF|9223|11742|P
20150909|SPG|43492|65124|P
20150909|SPGH|0|100|P
20150909|SPH|2400|4300|P
20150909|SPHB|1985|3600|P
20150909|SPHD|8012|11041|P
20150909|SPHQ|13641|15935|P
20150909|SPHS|500|1000|P
20150909|SPIL|83974|171813|P
20150909|SPKE|300|1000|P
20150909|SPLK|121953|174333|P
20150909|SPLS|284491|458684|P
20150909|SPLV|297505|380968|P
20150909|SPN|296413|364945|P
20150909|SPNC|24619|34129|P
20150909|SPNE|11399|13999|P
20150909|SPNS|5539|11631|P
20150909|SPOK|1900|7400|P
20150909|SPP|300|1000|P
20150909|SPPI|93632|125218|P
20150909|SPPP|800|2200|P
20150909|SPR|19479|92633|P
20150909|SPRT|100|900|P
20150909|SPSC|2700|4700|P
20150909|SPTN|4009|7928|P
20150909|SPUN|900|900|P
20150909|SPUU|1600|3684|P
20150909|SPW|16760|58384|P
20150909|SPWH|3300|10450|P
20150909|SPWR|69994|99033|P
20150909|SPXH|300|300|P
20150909|SPXL|169609|502753|P
20150909|SPXS|673557|1341614|P
20150909|SPXU|531222|857573|P
20150909|SPXX|700|1500|P
20150909|SPY|15533056|27207830|P
20150909|SPYG|1295|2017|P
20150909|SPYV|863|1134|P
20150909|SQBG|14160|19488|P
20150909|SQBK|1000|7100|P
20150909|SQI|11351|31056|P
20150909|SQM|40509|82299|P
20150909|SQNM|13209|30585|P
20150909|SQNS|0|2800|P
20150909|SQQQ|697033|1140135|P
20150909|SRC|269691|761996|P
20150909|SRCE|1921|5021|P
20150909|SRCL|329608|383600|P
20150909|SRDX|4000|5000|P
20150909|SRE|31847|53909|P
20150909|SRET|133|133|P
20150909|SREV|24522|45731|P
20150909|SRF|3350|5179|P
20150909|SRG|5300|13700|P
20150909|SRI|2111|3461|P
20150909|SRLN|759|1871|P
20150909|SRLP|800|1500|P
20150909|SRNE|15078|26690|P
20150909|SRPT|25975|87567|P
20150909|SRS|6327|9608|P
20150909|SRSC|1100|13000|P
20150909|SRTY|50668|106865|P
20150909|SRV|1300|8108|P
20150909|SSB|4000|8400|P
20150909|SSBI|800|900|P
20150909|SSD|4811|10947|P
20150909|SSE|46008|63466|P
20150909|SSFN|0|100|P
20150909|SSG|0|251|P
20150909|SSH|300|2200|P
20150909|SSI|37788|51988|P
20150909|SSL|24800|43660|P
20150909|SSNC|14677|27139|P
20150909|SSNI|8839|18539|P
20150909|SSO|354950|719864|P
20150909|SSP|12408|23672|P
20150909|SSRG|500|2300|P
20150909|SSRI|82686|105590|P
20150909|SSS|15352|20752|P
20150909|SST|900|2675|P
20150909|SSTK|37823|54309|P
20150909|SSW|3600|12158|P
20150909|SSW-C|0|100|P
20150909|SSW-D|1000|1600|P
20150909|SSWN|0|800|P
20150909|SSYS|50411|84917|P
20150909|ST|55232|71873|P
20150909|STAA|3700|8310|P
20150909|STAG|10418|22389|P
20150909|STAR|25242|39578|P
20150909|STAY|19110|27161|P
20150909|STB|1512|1812|P
20150909|STBA|5686|10386|P
20150909|STBZ|5295|7395|P
20150909|STC|7700|9022|P
20150909|STCK|1100|3900|P
20150909|STE|20144|31039|P
20150909|STEM|319451|462456|P
20150909|STFC|2300|3000|P
20150909|STI|149975|253056|P
20150909|STI-E|368|568|P
20150909|STIP|200|2487|P
20150909|STJ|177841|231648|P
20150909|STK|800|5600|P
20150909|STKL|15787|20587|P
20150909|STKS|700|800|P
20150909|STL|16712|26122|P
20150909|STLD|206906|359099|P
20150909|STLY|200|200|P
20150909|STM|47784|126315|P
20150909|STML|26469|45360|P
20150909|STMP|6490|11690|P
20150909|STN|1500|3200|P
20150909|STNG|47622|102449|P
20150909|STNR|3181|22659|P
20150909|STO|194043|272873|P
20150909|STON|1580|1880|P
20150909|STOR|15767|37909|P
20150909|STPZ|25368|26218|P
20150909|STR|48874|84520|P
20150909|STRA|11001|20827|P
20150909|STRI|0|200|P
20150909|STRL|400|6600|P
20150909|STRM|2405|4681|P
20150909|STRP|17070|25022|P
20150909|STRZA|36178|97429|P
20150909|STS|1700|2780|P
20150909|STT|101714|130905|P
20150909|STT-C|1600|1900|P
20150909|STT-E|0|400|P
20150909|STV|853|1353|P
20150909|STWD|64304|142132|P
20150909|STX|227238|374663|P
20150909|STXS|6390|15093|P
20150909|STZ|77944|109354|P
20150909|SU|291134|396692|P
20150909|SUB|100|1098|P
20150909|SUBD|0|526|P
20150909|SUBK|1700|2300|P
20150909|SUI|15147|45975|P
20150909|SUM|28602|52846|P
20150909|SUMR|3600|13132|P
20150909|SUN|7000|19917|P
20150909|SUNE|1008598|1770761|P
20150909|SUNS|0|200|P
20150909|SUP|4100|32000|P
20150909|SUPN|34924|71902|P
20150909|SURG|5678|17896|P
20150909|SVA|400|2800|P
20150909|SVLC|6100|14100|P
20150909|SVM|20610|54074|P
20150909|SVU|203339|544537|P
20150909|SVVC|300|4400|P
20150909|SVXY|913391|1827190|P
20150909|SWAY|4700|11100|P
20150909|SWC|43811|52330|P
20150909|SWFT|225544|388881|P
20150909|SWH|0|100|P
20150909|SWHC|72052|154994|P
20150909|SWI|17478|37978|P
20150909|SWIR|11700|20050|P
20150909|SWJ|100|300|P
20150909|SWK|54998|67870|P
20150909|SWKS|386253|557379|P
20150909|SWM|3000|14840|P
20150909|SWN|578789|1017232|P
20150909|SWNC|500|1726|P
20150909|SWSH|1000|6000|P
20150909|SWU|400|8386|P
20150909|SWX|4300|6900|P
20150909|SWZ|300|600|P
20150909|SXC|16567|22115|P
20150909|SXCL|1300|1800|P
20150909|SXCP|0|400|P
20150909|SXE|400|1100|P
20150909|SXI|1100|1800|P
20150909|SXL|29148|46701|P
20150909|SXT|13640|21900|P
20150909|SYA|23080|65784|P
20150909|SYBT|2300|4100|P
20150909|SYE|0|203|P
20150909|SYF|167152|217577|P
20150909|SYG|670|670|P
20150909|SYK|76418|119080|P
20150909|SYKE|7921|21535|P
20150909|SYLD|100|1578|P
20150909|SYMC|403394|640539|P
20150909|SYMX|2100|3800|P
20150909|SYN|28439|33111|P
20150909|SYNA|41420|57931|P
20150909|SYNC|200|2000|P
20150909|SYNL|800|1900|P
20150909|SYNT|5537|8637|P
20150909|SYPR|1600|3560|P
20150909|SYRG|141225|183103|P
20150909|SYRX|0|200|P
20150909|SYT|16852|35359|P
20150909|SYUT|1000|3100|P
20150909|SYX|300|900|P
20150909|SYY|191354|273271|P
20150909|SZC|100|300|P
20150909|SZK|140|140|P
20150909|SZMK|7250|13424|P
20150909|SZO|0|600|P
20150909|SZYM|25325|35529|P
20150909|T|830004|1388589|P
20150909|TA|4845|8943|P
20150909|TAC|16292|18092|P
20150909|TACO|24564|48196|P
20150909|TACOW|700|29431|P
20150909|TACT|0|1345|P
20150909|TAGS|0|300|P
20150909|TAHO|45536|91188|P
20150909|TAI|0|100|P
20150909|TAIT|3888|4088|P
20150909|TAL|10307|21250|P
20150909|TAN|16241|35455|P
20150909|TANH|11349|50764|P
20150909|TAO|1200|2100|P
20150909|TAOM|0|100|P
20150909|TAP|74887|118882|P
20150909|TARO|1100|2000|P
20150909|TAS|2000|2000|P
20150909|TASR|89215|104715|P
20150909|TAST|6500|16281|P
20150909|TAT|2793|6386|P
20150909|TAX|1800|4553|P
20150909|TAXI|1100|10985|P
20150909|TAYD|705|1005|P
20150909|TBBK|31982|37871|P
20150909|TBF|41344|108255|P
20150909|TBI|24251|39877|P
20150909|TBIO|800|1300|P
20150909|TBK|2200|4600|P
20150909|TBNK|700|1700|P
20150909|TBPH|9959|15368|P
20150909|TBRA|3976|8176|P
20150909|TBT|229140|348605|P
20150909|TBX|1300|2351|P
20150909|TC|38800|74219|P
20150909|TCAP|2100|3482|P
20150909|TCB|25709|38525|P
20150909|TCBI|25438|32502|P
20150909|TCBIL|0|3300|P
20150909|TCBIP|200|470|P
20150909|TCBK|1600|3900|P
20150909|TCK|491525|753871|P
20150909|TCO|24124|46588|P
20150909|TCO-J|0|100|P
20150909|TCON|1200|2765|P
20150909|TCP|2309|3309|P
20150909|TCPC|1600|7525|P
20150909|TCRD|800|12059|P
20150909|TCS|67838|72938|P
20150909|TCX|900|1300|P
20150909|TD|120430|136276|P
20150909|TDC|91655|136565|P
20150909|TDF|9152|79814|P
20150909|TDG|40871|49871|P
20150909|TDI|300|938|P
20150909|TDJ|0|200|P
20150909|TDOC|44954|68119|P
20150909|TDS|8109|19867|P
20150909|TDTF|500|1000|P
20150909|TDTT|710|18690|P
20150909|TDW|41528|51527|P
20150909|TDY|11454|12176|P
20150909|TE|516929|1003770|P
20150909|TEAR|32183|46863|P
20150909|TECD|38156|58113|P
20150909|TECH|5950|9223|P
20150909|TECL|51031|57935|P
20150909|TECS|9307|16921|P
20150909|TECU|0|800|P
20150909|TEDU|6685|15776|P
20150909|TEF|61996|79716|P
20150909|TEGP|3000|6850|P
20150909|TEI|0|1513|P
20150909|TEL|98456|141131|P
20150909|TEN|25050|46302|P
20150909|TENX|3753|5253|P
20150909|TEO|9158|14269|P
20150909|TEP|3200|4700|P
20150909|TER|78569|119565|P
20150909|TERP|135888|288384|P
20150909|TESO|23659|34182|P
20150909|TESS|1900|2800|P
20150909|TEU|300|16900|P
20150909|TEVA|89953|303407|P
20150909|TEX|43345|119427|P
20150909|TFI|37105|54077|P
20150909|TFM|150321|300210|P
20150909|TFSL|18100|25181|P
20150909|TFX|29435|36896|P
20150909|TG|4200|5566|P
20150909|TGA|2939|7478|P
20150909|TGB|2400|10900|P
20150909|TGD|5100|6700|P
20150909|TGH|20321|34507|P
20150909|TGI|68261|112239|P
20150909|TGLS|5350|9750|P
20150909|TGNA|51269|106631|P
20150909|TGP|3042|9642|P
20150909|TGT|178165|282930|P
20150909|TGTX|46442|92166|P
20150909|THC|51244|73893|P
20150909|THD|27747|47159|P
20150909|THFF|800|3100|P
20150909|THG|16700|19500|P
20150909|THLD|11918|25308|P
20150909|THO|12019|22719|P
20150909|THOR|69681|163080|P
20150909|THQ|300|900|P
20150909|THR|2800|7869|P
20150909|THRK|1600|1950|P
20150909|THRM|8800|14300|P
20150909|THRX|75694|229039|P
20150909|THS|26563|55193|P
20150909|THTI|0|100|P
20150909|THW|3900|8600|P
20150909|TI|3811|6513|P
20150909|TI.A|100|200|P
20150909|TICC|3014|15242|P
20150909|TIER|3197|19139|P
20150909|TIF|41285|65498|P
20150909|TIGR|0|100|P
20150909|TIL|0|200|P
20150909|TILE|22693|35227|P
20150909|TILT|0|200|P
20150909|TIME|35678|48375|P
20150909|TINY|300|5100|P
20150909|TIP|18182|74512|P
20150909|TIPT|4800|6983|P
20150909|TIPZ|100|1200|P
20150909|TIS|2400|3100|P
20150909|TISI|2410|4010|P
20150909|TITN|60747|88989|P
20150909|TIVO|337857|500141|P
20150909|TJX|112453|212697|P
20150909|TK|30058|47755|P
20150909|TKAI|4800|6300|P
20150909|TKC|5600|13500|P
20150909|TKF|200|200|P
20150909|TKR|10178|40818|P
20150909|TLF|500|640|P
20150909|TLH|18846|19946|P
20150909|TLI|2900|4235|P
20150909|TLK|6138|13311|P
20150909|TLLP|8327|18847|P
20150909|TLMR|15074|34474|P
20150909|TLN|30922|50763|P
20150909|TLO|10201|16050|P
20150909|TLOG|200|7266|P
20150909|TLP|3025|4497|P
20150909|TLR|400|4785|P
20150909|TLT|1233939|1633165|P
20150909|TLTD|2500|11982|P
20150909|TLTE|781|28638|P
20150909|TLYS|10139|25662|P
20150909|TM|25776|38602|P
20150909|TMF|44742|71185|P
20150909|TMH|20218|41544|P
20150909|TMHC|13495|23495|P
20150909|TMK|24483|41404|P
20150909|TMO|111742|220027|P
20150909|TMP|200|1500|P
20150909|TMST|11914|16143|P
20150909|TMUS|72043|191360|P
20150909|TMUS-A|0|200|P
20150909|TMV|126814|182028|P
20150909|TNA|553214|807148|P
20150909|TNAV|2000|15674|P
20150909|TNC|1700|2700|P
20150909|TNDM|14208|55975|P
20150909|TNET|38870|55810|P
20150909|TNGO|13354|24110|P
20150909|TNH|2400|3700|P
20150909|TNK|45283|146292|P
20150909|TNP|4600|13744|P
20150909|TNXP|1400|3062|P
20150909|TOFR|2058|2058|P
20150909|TOK|555|4185|P
20150909|TOL|92897|134424|P
20150909|TOLZ|0|234|P
20150909|TOO|9482|29033|P
20150909|TOO-A|200|400|P
20150909|TOPS|0|700|P
20150909|TOT|23528|60751|P
20150909|TOTL|5701|6505|P
20150909|TOTS|0|1100|P
20150909|TOUR|19863|28363|P
20150909|TOWN|4400|7000|P
20150909|TOWR|1900|3800|P
20150909|TPC|20216|30476|P
20150909|TPH|62906|88362|P
20150909|TPL|100|100|P
20150909|TPLM|108253|145529|P
20150909|TPRE|14532|25732|P
20150909|TPUB|2800|8111|P
20150909|TPVG|400|5400|P
20150909|TPX|65799|94909|P
20150909|TPZ|0|100|P
20150909|TQQQ|188258|443031|P
20150909|TR|2000|4800|P
20150909|TRAK|65766|110859|P
20150909|TRC|100|100|P
20150909|TRCH|12133|19633|P
20150909|TRCO|24768|42008|P
20150909|TREC|300|900|P
20150909|TREE|10464|15264|P
20150909|TREX|5923|11100|P
20150909|TRGP|19269|53224|P
20150909|TRI|54826|79124|P
20150909|TRIB|2100|3990|P
20150909|TRIL|700|1600|P
20150909|TRIP|101921|170855|P
20150909|TRIV|3000|4700|P
20150909|TRK|900|2600|P
20150909|TRMB|154200|256440|P
20150909|TRMK|15380|19180|P
20150909|TRMR|11803|28539|P
20150909|TRN|49014|72759|P
20150909|TRNO|3400|6226|P
20150909|TRNX|2500|6001|P
20150909|TROV|34501|40323|P
20150909|TROW|190464|226144|P
20150909|TROX|26861|35099|P
20150909|TRP|32844|56629|P
20150909|TRQ|139669|233578|P
20150909|TRR|3925|51304|P
20150909|TRS|33757|51419|P
20150909|TRST|17400|31497|P
20150909|TRTLW|0|100|P
20150909|TRU|27924|71793|P
20150909|TRUE|107791|135300|P
20150909|TRUP|7774|12774|P
20150909|TRV|102895|134643|P
20150909|TRVN|23570|52021|P
20150909|TRX|838|7348|P
20150909|TRXC|5624|8324|P
20150909|TS|150551|354343|P
20150909|TSC|3300|33038|P
20150909|TSCO|54205|91587|P
20150909|TSE|3814|10510|P
20150909|TSEM|41705|112684|P
20150909|TSI|100|1200|P
20150909|TSL|88641|136905|P
20150909|TSLA|238993|312554|P
20150909|TSLF|100|100|P
20150909|TSLX|100|600|P
20150909|TSM|763048|1132775|P
20150909|TSN|99081|157521|P
20150909|TSNU|0|100|P
20150909|TSO|75043|166321|P
20150909|TSQ|1600|3401|P
20150909|TSRA|37273|87777|P
20150909|TSRE|4974|73207|P
20150909|TSRO|26652|38152|P
20150909|TSS|43878|53578|P
20150909|TST|500|1000|P
20150909|TSU|74678|93380|P
20150909|TSYS|1654|7146|P
20150909|TTC|6139|16389|P
20150909|TTEC|2342|10039|P
20150909|TTEK|9200|19843|P
20150909|TTF|100|100|P
20150909|TTFS|1292|1292|P
20150909|TTGT|8700|14300|P
20150909|TTHI|2700|5300|P
20150909|TTI|57733|98093|P
20150909|TTM|90170|161513|P
20150909|TTMI|21274|36928|P
20150909|TTOO|3500|7400|P
20150909|TTP|100|200|P
20150909|TTPH|1013082|2336414|P
20150909|TTS|28277|40577|P
20150909|TTT|3501|4901|P
20150909|TTWO|53406|75229|P
20150909|TU|13749|18689|P
20150909|TUBE|67706|93588|P
20150909|TUES|23751|33911|P
20150909|TUMI|32371|50994|P
20150909|TUP|14131|32995|P
20150909|TUR|49721|101756|P
20150909|TUSA|6840|8840|P
20150909|TUTI|700|700|P
20150909|TUTT|0|100|P
20150909|TUZ|16487|17500|P
20150909|TV|27890|47198|P
20150909|TVC|200|600|P
20150909|TVE|0|400|P
20150909|TVIX|1230312|2355995|P
20150909|TVIZ|1099|1699|P
20150909|TVPT|17337|68901|P
20150909|TW|18711|32591|P
20150909|TWC|58575|111538|P
20150909|TWER|600|2500|P
20150909|TWI|14082|28948|P
20150909|TWIN|1200|3050|P
20150909|TWM|126681|226675|P
20150909|TWMC|200|600|P
20150909|TWN|400|500|P
20150909|TWO|57434|90722|P
20150909|TWOK|216|2435|P
20150909|TWOU|22635|45037|P
20150909|TWTR|482339|1031188|P
20150909|TWX|155609|270212|P
20150909|TX|2650|6650|P
20150909|TXMD|65628|109714|P
20150909|TXN|641801|926831|P
20150909|TXRH|30964|44691|P
20150909|TXT|162570|262851|P
20150909|TXTR|4000|7005|P
20150909|TY|100|3874|P
20150909|TYBS|0|1055|P
20150909|TYC|72131|102636|P
20150909|TYG|6299|11697|P
20150909|TYL|12273|13073|P
20150909|TYO|836|2608|P
20150909|TYPE|4500|15100|P
20150909|TZA|1347384|2521669|P
20150909|TZOO|2100|6348|P
20150909|UA|101477|149922|P
20150909|UACL|1300|1600|P
20150909|UAE|300|300|P
20150909|UAL|229282|627524|P
20150909|UAM|13834|21972|P
20150909|UAMY|0|400|P
20150909|UAN|1851|2504|P
20150909|UBA|10383|16678|P
20150909|UBFO|200|200|P
20150909|UBIO|9800|12450|P
20150909|UBNK|10462|17362|P
20150909|UBNT|15853|19853|P
20150909|UBOH|0|100|P
20150909|UBP|0|100|P
20150909|UBR|100|900|P
20150909|UBS|74630|132457|P
20150909|UBS-D|300|300|P
20150909|UBSH|1884|4481|P
20150909|UBSI|34024|44541|P
20150909|UBT|9000|14891|P
20150909|UCBA|200|2345|P
20150909|UCBI|12063|30159|P
20150909|UCC|0|100|P
20150909|UCFC|13587|15979|P
20150909|UCI|400|1800|P
20150909|UCO|960283|1264756|P
20150909|UCP|0|200|P
20150909|UCTT|1400|12420|P
20150909|UDF|1200|2600|P
20150909|UDN|900|1600|P
20150909|UDOW|27981|92417|P
20150909|UDR|28929|50066|P
20150909|UE|23471|34296|P
20150909|UEC|11000|27132|P
20150909|UEIC|2768|4568|P
20150909|UEPS|7345|32017|P
20150909|UFCS|1000|2100|P
20150909|UFI|2600|8000|P
20150909|UFPI|4400|20166|P
20150909|UFPT|100|100|P
20150909|UFS|48141|62878|P
20150909|UGA|5875|6675|P
20150909|UGAZ|1946044|3285138|P
20150909|UGI|18729|34621|P
20150909|UGL|2850|3350|P
20150909|UGLD|42285|45685|P
20150909|UGP|13494|31358|P
20150909|UHAL|800|1000|P
20150909|UHN|0|150|P
20150909|UHS|50097|91766|P
20150909|UHT|6236|8836|P
20150909|UIHC|3200|5800|P
20150909|UIL|4056|7057|P
20150909|UIS|5248|9509|P
20150909|UL|98810|164393|P
20150909|ULBI|100|100|P
20150909|ULE|0|550|P
20150909|ULTA|125771|178207|P
20150909|ULTI|58504|68104|P
20150909|ULTR|700|12518|P
20150909|UMBF|2800|5000|P
20150909|UMC|8100|17900|P
20150909|UMDD|1200|6600|P
20150909|UMH|600|1800|P
20150909|UMPQ|111678|145267|P
20150909|UMX|0|1250|P
20150909|UN|367428|457587|P
20150909|UNAM|200|200|P
20150909|UNF|1700|2600|P
20150909|UNFI|66221|87182|P
20150909|UNG|287322|628675|P
20150909|UNH|203705|277542|P
20150909|UNIS|10759|48160|P
20150909|UNM|26300|53882|P
20150909|UNP|195086|271047|P
20150909|UNT|50918|80918|P
20150909|UNTD|1950|7472|P
20150909|UNTY|200|300|P
20150909|UNVR|13620|26920|P
20150909|UNXL|1400|4505|P
20150909|UPIP|37800|55500|P
20150909|UPL|138442|279660|P
20150909|UPLD|300|300|P
20150909|UPRO|386139|694562|P
20150909|UPS|110681|161647|P
20150909|UPV|1100|2000|P
20150909|UPW|300|487|P
20150909|UQM|0|200|P
20150909|URA|6300|12125|P
20150909|URBN|125881|170581|P
20150909|URE|64735|101669|P
20150909|URG|11300|15900|P
20150909|URI|276998|372496|P
20150909|URRE|1000|2300|P
20150909|URTH|2855|5948|P
20150909|URTY|4900|14138|P
20150909|USA|2300|34505|P
20150909|USAC|500|5500|P
20150909|USAK|800|2200|P
20150909|USAP|700|1600|P
20150909|USAT|100|1200|P
20150909|USB|326589|434398|P
20150909|USB-N|200|707|P
20150909|USB-O|0|200|P
20150909|USCI|3754|4793|P
20150909|USCR|10600|19980|P
20150909|USD|0|609|P
20150909|USDP|1800|2500|P
20150909|USDU|700|2107|P
20150909|USEG|300|1200|P
20150909|USFR|400|5900|P
20150909|USG|58668|71768|P
20150909|USL|4012|6812|P
20150909|USLV|4116|5752|P
20150909|USM|1100|3200|P
20150909|USMD|0|100|P
20150909|USMV|78180|107959|P
20150909|USNA|3105|6105|P
20150909|USO|3100680|3848673|P
20150909|USPH|800|1764|P
20150909|UST|682|1782|P
20150909|UTEK|15548|21085|P
20150909|UTF|1654|2054|P
20150909|UTG|400|1000|P
20150909|UTHR|14918|20174|P
20150909|UTI|1200|6324|P
20150909|UTIW|124992|168031|P
20150909|UTL|2800|4000|P
20150909|UTLT|0|597|P
20150909|UTSI|21049|73810|P
20150909|UTX|359785|566806|P
20150909|UUP|55121|203132|P
20150909|UUUU|6217|14250|P
20150909|UVE|21645|39411|P
20150909|UVSP|500|2000|P
20150909|UVV|11927|14072|P
20150909|UVXY|1191416|3265083|P
20150909|UWM|13395|24299|P
20150909|UWTI|3253485|8897051|P
20150909|UXI|999|999|P
20150909|UYG|16577|27224|P
20150909|UYM|5450|7580|P
20150909|UZB|338|338|P
20150909|V|285351|474304|P
20150909|VA|81767|131833|P
20150909|VAC|4330|11295|P
20150909|VAL|12047|17507|P
20150909|VALE|1137223|1620792|P
20150909|VALE.P|413065|818554|P
20150909|VALU|0|100|P
20150909|VAMO|851|11629|P
20150909|VAR|34149|50964|P
20150909|VASC|2210|4510|P
20150909|VAW|22821|44205|P
20150909|VB|101386|146017|P
20150909|VBF|1104|3957|P
20150909|VBIV|1400|2600|P
20150909|VBK|20175|24467|P
20150909|VBLT|400|500|P
20150909|VBND|100|200|P
20150909|VBR|9064|20612|P
20150909|VBTX|300|600|P
20150909|VC|39819|62750|P
20150909|VCEL|200|500|P
20150909|VCIT|716|3254|P
20150909|VCLT|1300|30900|P
20150909|VCR|5283|16406|P
20150909|VCRA|1000|2600|P
20150909|VCSH|9973|22022|P
20150909|VCV|100|600|P
20150909|VCYT|3825|4025|P
20150909|VDC|1200|9215|P
20150909|VDE|99647|144799|P
20150909|VDSI|31335|60981|P
20150909|VDTH|42625|57575|P
20150909|VEA|734696|893207|P
20150909|VEC|3700|5800|P
20150909|VECO|13073|26767|P
20150909|VEDL|8409|11419|P
20150909|VEEV|32632|61318|P
20150909|VEGA|0|100|P
20150909|VER|238465|433894|P
20150909|VET|5000|7500|P
20150909|VEU|161448|315632|P
20150909|VFC|88288|135814|P
20150909|VFH|133857|150440|P
20150909|VFL|200|400|P
20150909|VG|47817|91261|P
20150909|VGGL|25776|48951|P
20150909|VGI|700|1100|P
20150909|VGK|885076|1008976|P
20150909|VGLT|1400|2800|P
20150909|VGM|1000|2600|P
20150909|VGR|19216|40698|P
20150909|VGSH|0|428|P
20150909|VGT|50092|62017|P
20150909|VHC|51897|61066|P
20150909|VHI|2163|6724|P
20150909|VHT|20837|54232|P
20150909|VIA|10262|14262|P
20150909|VIAB|833051|1112681|P
20150909|VIAV|87629|166193|P
20150909|VICL|1500|4900|P
20150909|VICR|7521|13936|P
20150909|VIDI|0|200|P
20150909|VIG|52837|123736|P
20150909|VII|1500|2800|P
20150909|VIIX|59136|193171|P
20150909|VIIZ|413|413|P
20150909|VIMC|10822|31267|P
20150909|VIOG|550|950|P
20150909|VIOO|717|3171|P
20150909|VIOV|216|1133|P
20150909|VIP|71193|121314|P
20150909|VIPS|359664|811506|P
20150909|VIRC|0|100|P
20150909|VIRT|14452|26777|P
20150909|VIS|24089|33619|P
20150909|VISI|3398|4610|P
20150909|VISN|100|100|P
20150909|VIV|36010|80374|P
20150909|VIVO|34312|66044|P
20150909|VIXM|3404|5704|P
20150909|VIXY|530515|939325|P
20150909|VJET|1302|2302|P
20150909|VKI|966|7409|P
20150909|VKQ|300|2800|P
20150909|VKTX|0|100|P
20150909|VLGEA|1016|1916|P
20150909|VLO|331996|661615|P
20150909|VLP|14700|15700|P
20150909|VLRS|1600|9253|P
20150909|VLTC|7204|25538|P
20150909|VLUE|0|200|P
20150909|VLY|77335|87337|P
20150909|VMBS|1000|1600|P
20150909|VMC|74412|112431|P
20150909|VMEM|53482|155131|P
20150909|VMI|3200|6104|P
20150909|VMM|0|100|P
20150909|VMO|800|4100|P
20150909|VMW|89133|221580|P
20150909|VNCE|113342|213425|P
20150909|VNDA|57274|90674|P
20150909|VNET|40741|61309|P
20150909|VNM|27643|45887|P
20150909|VNO|45061|65237|P
20150909|VNO-G|0|100|P
20150909|VNOM|1700|4700|P
20150909|VNQ|349836|598968|P
20150909|VNQI|1539|8240|P
20150909|VNR|7971|25084|P
20150909|VNRAP|2399|4299|P
20150909|VNRBP|1100|1100|P
20150909|VNRCP|1000|1200|P
20150909|VNRX|1100|2400|P
20150909|VNTV|112638|194687|P
20150909|VO|32688|46107|P
20150909|VOC|1000|2500|P
20150909|VOD|310152|398632|P
20150909|VOE|15375|29035|P
20150909|VONE|200|200|P
20150909|VONG|0|100|P
20150909|VONV|800|2282|P
20150909|VOO|378821|464399|P
20150909|VOOG|3833|6762|P
20150909|VOOV|310|1027|P
20150909|VOT|29502|32347|P
20150909|VOX|3254|4263|P
20150909|VOXX|3800|5400|P
20150909|VOYA|52570|89715|P
20150909|VPCO|0|200|P
20150909|VPCOU|800|4000|P
20150909|VPG|400|800|P
20150909|VPL|183910|337493|P
20150909|VPU|19304|57281|P
20150909|VPV|0|1003|P
20150909|VQT|300|1100|P
20150909|VR|19711|37011|P
20150909|VRA|49266|81744|P
20150909|VRML|100|984|P
20150909|VRNG|10996|27560|P
20150909|VRNS|4815|10415|P
20150909|VRNT|22588|54051|P
20150909|VRP|13157|18972|P
20150909|VRS|3572|6605|P
20150909|VRSK|24497|45097|P
20150909|VRSN|33526|49272|P
20150909|VRTA|0|100|P
20150909|VRTS|23426|34122|P
20150909|VRTU|6534|10258|P
20150909|VRTV|4600|5400|P
20150909|VRTX|95671|116986|P
20150909|VRX|124701|176806|P
20150909|VSAR|6068|10002|P
20150909|VSAT|34230|46450|P
20150909|VSEC|700|1200|P
20150909|VSH|65942|97539|P
20150909|VSI|5800|11700|P
20150909|VSLR|7580|12680|P
20150909|VSPY|100|400|P
20150909|VSR|400|3100|P
20150909|VSS|22747|37589|P
20150909|VSTM|18545|36126|P
20150909|VSTO|4200|11391|P
20150909|VT|24342|53369|P
20150909|VTA|200|5437|P
20150909|VTAE|750289|1212874|P
20150909|VTEB|500|10824|P
20150909|VTG|44255|190232|P
20150909|VTI|391541|672309|P
20150909|VTIP|7110|7895|P
20150909|VTL|6300|15753|P
20150909|VTN|100|1189|P
20150909|VTNR|0|500|P
20150909|VTR|169838|217586|P
20150909|VTTI|8200|14983|P
20150909|VTV|255956|339193|P
20150909|VTVT|300|1900|P
20150909|VTWG|1100|1200|P
20150909|VTWO|10015|15815|P
20150909|VTWV|0|119|P
20150909|VUG|95719|107572|P
20150909|VUZI|4759|9959|P
20150909|VV|94742|127783|P
20150909|VVC|7751|16875|P
20150909|VVI|2900|7221|P
20150909|VVR|10943|17814|P
20150909|VVUS|497661|910625|P
20150909|VWO|2076696|3709253|P
20150909|VWOB|300|3300|P
20150909|VWR|3700|13329|P
20150909|VXF|31276|35947|P
20150909|VXUS|19951|49361|P
20150909|VXX|12668553|16945894|P
20150909|VXZ|28496|46125|P
20150909|VYM|81773|120517|P
20150909|VZ|680305|926747|P
20150909|VZA|100|100|P
20150909|W|109789|169223|P
20150909|WAB|18977|34465|P
20150909|WABC|6334|10034|P
20150909|WAC|12426|20554|P
20150909|WAFD|12808|32405|P
20150909|WAFDW|0|1500|P
20150909|WAGE|6482|11077|P
20150909|WAIR|15344|25973|P
20150909|WAL|15046|30400|P
20150909|WASH|2400|3216|P
20150909|WAT|10892|16327|P
20150909|WATT|1500|6200|P
20150909|WAVX|7300|38132|P
20150909|WB|28660|39180|P
20150909|WBA|260299|369121|P
20150909|WBAI|16865|37318|P
20150909|WBB|100|100|P
20150909|WBC|12200|21705|P
20150909|WBIA|534|634|P
20150909|WBIB|1379|2979|P
20150909|WBIC|1100|1600|P
20150909|WBIE|2649|2749|P
20150909|WBIF|1910|2872|P
20150909|WBIG|200|300|P
20150909|WBIH|9600|12300|P
20150909|WBII|26900|27300|P
20150909|WBIL|0|100|P
20150909|WBK|17306|45773|P
20150909|WBMD|7910|14869|P
20150909|WBS|37646|45646|P
20150909|WCC|11094|20001|P
20150909|WCG|24581|37788|P
20150909|WCIC|9500|24304|P
20150909|WCN|21369|32928|P
20150909|WD|22200|34092|P
20150909|WDAY|54255|92175|P
20150909|WDC|98068|166230|P
20150909|WDFC|4270|6070|P
20150909|WDIV|330|1814|P
20150909|WDR|70749|85860|P
20150909|WDTI|901|10919|P
20150909|WEA|199|1399|P
20150909|WEAT|410|1930|P
20150909|WEC|60539|90902|P
20150909|WEN|151154|294380|P
20150909|WERN|73409|124146|P
20150909|WES|8446|23653|P
20150909|WETF|340018|513689|P
20150909|WEX|10163|13567|P
20150909|WEYS|2000|2700|P
20150909|WF|0|300|P
20150909|WFC|569290|860964|P
20150909|WFC+|0|11843|P
20150909|WFC-J|1148|4048|P
20150909|WFC-N|400|1000|P
20150909|WFC-O|0|200|P
20150909|WFC-P|0|400|P
20150909|WFC-Q|200|500|P
20150909|WFC-R|0|1200|P
20150909|WFC-T|700|900|P
20150909|WFD|0|846|P
20150909|WFM|513324|842255|P
20150909|WFT|528080|654928|P
20150909|WG|19385|87299|P
20150909|WGA|1000|1700|P
20150909|WGBS|89738|204140|P
20150909|WGL|13237|18469|P
20150909|WGO|7193|16036|P
20150909|WGP|3114|9352|P
20150909|WHF|300|4300|P
20150909|WHG|200|1200|P
20150909|WHLR|500|2692|P
20150909|WHR|157380|227271|P
20150909|WHZ|1000|1600|P
20150909|WIA|100|3303|P
20150909|WIBC|13882|20594|P
20150909|WIFI|4900|11200|P
20150909|WILC|0|300|P
20150909|WILN|100|100|P
20150909|WIN|97836|125658|P
20150909|WINA|0|100|P
20150909|WING|6700|14810|P
20150909|WIP|900|4442|P
20150909|WIRE|9200|11300|P
20150909|WIT|90022|118869|P
20150909|WIW|3200|9855|P
20150909|WIX|10313|18613|P
20150909|WK|8242|11642|P
20150909|WLB|22946|33946|P
20150909|WLDN|600|3200|P
20150909|WLFC|100|500|P
20150909|WLH|16195|21903|P
20150909|WLK|45430|90530|P
20150909|WLKP|5007|7307|P
20150909|WLL|379978|733618|P
20150909|WLRH|3390|7090|P
20150909|WLRHU|0|100|P
20150909|WLRHW|1100|13700|P
20150909|WM|87161|135230|P
20150909|WMAR|1800|3800|P
20150909|WMB|241845|430442|P
20150909|WMC|16674|19800|P
20150909|WMCR|200|700|P
20150909|WMGI|20711|52659|P
20150909|WMK|300|900|P
20150909|WMS|21571|24515|P
20150909|WMT|416621|601195|P
20150909|WNC|55024|70062|P
20150909|WNR|80505|142876|P
20150909|WNRL|5600|9226|P
20150909|WNS|1600|3800|P
20150909|WOOD|800|1100|P
20150909|WOOF|18430|39930|P
20150909|WOR|15754|23987|P
20150909|WOWO|100|400|P
20150909|WPC|13462|18323|P
20150909|WPCS|4300|8200|P
20150909|WPG|28998|49125|P
20150909|WPP|1900|7602|P
20150909|WPPGY|5142|7678|P
20150909|WPRT|4900|6500|P
20150909|WPS|300|838|P
20150909|WPT|200|800|P
20150909|WPX|406163|614378|P
20150909|WPZ|16223|42019|P
20150909|WR|34021|41935|P
20150909|WRB|19902|27944|P
20150909|WRE|26529|33904|P
20150909|WRES|22338|47955|P
20150909|WRI|28472|63999|P
20150909|WRK|87080|171780|P
20150909|WRLD|9000|13600|P
20150909|WRN|400|600|P
20150909|WSBC|3300|9600|P
20150909|WSBF|10700|17500|P
20150909|WSFS|3400|3900|P
20150909|WSH|27700|52179|P
20150909|WSM|50925|64505|P
20150909|WSO|6104|7804|P
20150909|WSR|5100|7682|P
20150909|WST|6747|8148|P
20150909|WSTC|11997|36097|P
20150909|WSTG|500|3754|P
20150909|WSTL|750|1743|P
20150909|WTBA|300|300|P
20150909|WTFC|13301|17439|P
20150909|WTFCM|0|200|P
20150909|WTI|35516|74132|P
20150909|WTR|12533|23996|P
20150909|WTS|6422|9472|P
20150909|WTW|22376|26516|P
20150909|WU|239743|353027|P
20150909|WUBA|101962|136944|P
20150909|WVFC|0|100|P
20150909|WVVI|435|735|P
20150909|WWAV|41240|60551|P
20150909|WWD|12931|16640|P
20150909|WWE|30380|35804|P
20150909|WWW|18002|30373|P
20150909|WWWW|7700|18757|P
20150909|WX|19338|78380|P
20150909|WY|150644|290513|P
20150909|WYN|20790|41711|P
20150909|WYNN|284986|504796|P
20150909|WYY|10678|91218|P
20150909|X|844705|1127689|P
20150909|XAR|0|350|P
20150909|XBI|144006|319348|P
20150909|XBIT|938|2338|P
20150909|XBKS|400|700|P
20150909|XCEM|0|200|P
20150909|XCO|36503|72778|P
20150909|XCRA|25200|29663|P
20150909|XEC|137783|192793|P
20150909|XEL|201143|307862|P
20150909|XELB|0|100|P
20150909|XENE|300|4100|P
20150909|XENT|10881|14081|P
20150909|XES|22130|58078|P
20150909|XGTI|12684|47211|P
20150909|XHB|353193|506633|P
20150909|XHR|8400|16395|P
20150909|XHS|3982|4237|P
20150909|XIN|500|7669|P
20150909|XIV|3117651|4383653|P
20150909|XKE|0|100|P
20150909|XL|60917|95538|P
20150909|XLB|832756|1306856|P
20150909|XLE|1791553|3478775|P
20150909|XLF|4141361|5332123|P
20150909|XLG|1292|2392|P
20150909|XLI|1328118|1676097|P
20150909|XLK|1013340|1840479|P
20150909|XLNX|337394|557014|P
20150909|XLP|924909|1486967|P
20150909|XLRN|17198|25647|P
20150909|XLU|911856|1776855|P
20150909|XLV|1624964|2314598|P
20150909|XLY|752449|1289990|P
20150909|XME|355649|509010|P
20150909|XMLV|0|1844|P
20150909|XMPT|0|1158|P
20150909|XNCR|5823|8023|P
20150909|XNET|4940|10862|P
20150909|XNPT|7390|12290|P
20150909|XOM|430514|626663|P
20150909|XOMA|193945|248112|P
20150909|XON|45426|63721|P
20150909|XONE|12700|16011|P
20150909|XOOM|18787|86769|P
20150909|XOP|925519|1753372|P
20150909|XOXO|500|7080|P
20150909|XPH|3453|7870|P
20150909|XPL|0|100|P
20150909|XPLR|0|100|P
20150909|XPO|75044|127297|P
20150909|XPP|4645|13785|P
20150909|XRA|1200|1900|P
20150909|XRAY|72284|101114|P
20150909|XRLV|4326|4826|P
20150909|XRM|1000|4000|P
20150909|XRS|10348|18068|P
20150909|XRT|204971|299489|P
20150909|XRX|490266|853208|P
20150909|XSD|5382|35571|P
20150909|XSLV|34203|41722|P
20150909|XSW|100|240|P
20150909|XT|9041|11341|P
20150909|XTL|0|1031|P
20150909|XTLY|1000|3500|P
20150909|XTN|800|3676|P
20150909|XUE|600|10818|P
20150909|XVIX|100|100|P
20150909|XXIA|16670|30798|P
20150909|XXII|8491|85290|P
20150909|XYL|21351|49321|P
20150909|Y|3599|4199|P
20150909|YANG|28981|84665|P
20150909|YAO|4726|11828|P
20150909|YCB|0|400|P
20150909|YCS|4093|10584|P
20150909|YDKN|1499|2532|P
20150909|YDLE|6474|36234|P
20150909|YELP|132310|217820|P
20150909|YGE|30005|206877|P
20150909|YGRO|2200|2200|P
20150909|YHOO|2145543|4734254|P
20150909|YINN|195931|297344|P
20150909|YMLI|774|1674|P
20150909|YMLP|300|2019|P
20150909|YNDX|164073|364712|P
20150909|YOD|0|200|P
20150909|YOKU|49139|92447|P
20150909|YORW|1200|4889|P
20150909|YPF|42524|118037|P
20150909|YRCW|16974|43146|P
20150909|YUM|145172|270331|P
20150909|YUME|15200|31100|P
20150909|YXI|1000|2496|P
20150909|YY|19409|35023|P
20150909|YYY|1100|1700|P
20150909|YZC|1600|8500|P
20150909|Z|63325|122191|P
20150909|ZAGG|25211|43056|P
20150909|ZAIS|100|100|P
20150909|ZAYO|33291|44054|P
20150909|ZAZA|700|2764|P
20150909|ZB-H|100|100|P
20150909|ZBH|51081|109407|P
20150909|ZBIO|0|100|P
20150909|ZBK|0|1400|P
20150909|ZBRA|27570|52122|P
20150909|ZEN|8312|18553|P
20150909|ZEUS|2209|3709|P
20150909|ZF|1332|22274|P
20150909|ZFC|0|307|P
20150909|ZFGN|7582|11882|P
20150909|ZG|63090|106154|P
20150909|ZGNX|16623|59449|P
20150909|ZHNE|0|200|P
20150909|ZINC|59644|100294|P
20150909|ZION|166497|216572|P
20150909|ZIOP|108987|239664|P
20150909|ZIV|5454|22386|P
20150909|ZIXI|3211|10511|P
20150909|ZLTQ|39179|66905|P
20150909|ZMLP|1075|2036|P
20150909|ZN|800|2050|P
20150909|ZNGA|865467|1761242|P
20150909|ZNH|6927|13577|P
20150909|ZOES|73407|89211|P
20150909|ZPIN|1500|7200|P
20150909|ZROZ|2802|3992|P
20150909|ZSAN|260|1860|P
20150909|ZSL|0|680|P
20150909|ZSPH|40907|57329|P
20150909|ZTR|100|1503|P
20150909|ZTS|80416|149879|P
20150909|ZU|92421|326985|P
20150909|ZUMZ|66648|88505|P
20150909|ZYNE|1000|2600|P