Date|Symbol|Short Volume|Total Volume|Market
20150828|A|38509|102327|P
20150828|AA|2029562|3212152|P
20150828|AA-B|5345|7144|P
20150828|AAC|8299|11379|P
20150828|AADR|223|223|P
20150828|AAL|1108697|1823254|P
20150828|AAMC|900|900|P
20150828|AAME|400|800|P
20150828|AAN|12422|26222|P
20150828|AAOI|35998|60055|P
20150828|AAON|10194|14394|P
20150828|AAP|21031|41986|P
20150828|AAPL|3905600|5384752|P
20150828|AAT|9876|13740|P
20150828|AAU|1900|2500|P
20150828|AAV|4902|16016|P
20150828|AAVL|21297|42097|P
20150828|AAWW|22250|39448|P
20150828|AAXJ|272026|407280|P
20150828|AB|15239|20694|P
20150828|ABAC|0|200|P
20150828|ABAX|12000|14631|P
20150828|ABB|64042|115534|P
20150828|ABBV|337171|534589|P
20150828|ABC|93062|162517|P
20150828|ABCB|4900|13800|P
20150828|ABCD|2906|9416|P
20150828|ABCO|19801|28310|P
20150828|ABCW|400|1706|P
20150828|ABDC|1400|3100|P
20150828|ABEO|3000|7980|P
20150828|ABEOW|100|500|P
20150828|ABEV|752193|1203446|P
20150828|ABG|12041|13841|P
20150828|ABGB|815|3324|P
20150828|ABIO|500|6005|P
20150828|ABM|14890|20090|P
20150828|ABMD|24774|50830|P
20150828|ABR|500|19730|P
20150828|ABRN|200|200|P
20150828|ABT|272186|593673|P
20150828|ABTL|3601|9201|P
20150828|ABUS|46297|83728|P
20150828|ABX|1398077|2761774|P
20150828|ABY|71785|118101|P
20150828|ACAD|30384|44430|P
20150828|ACAS|128837|280119|P
20150828|ACAT|8186|11186|P
20150828|ACC|26787|54105|P
20150828|ACCO|12907|24893|P
20150828|ACE|58416|108674|P
20150828|ACET|1881|3904|P
20150828|ACFC|200|3001|P
20150828|ACG|12600|25297|P
20150828|ACGL|70602|109508|P
20150828|ACH|6725|54326|P
20150828|ACHC|30084|60680|P
20150828|ACHN|102957|184300|P
20150828|ACI|379377|720044|P
20150828|ACIW|14200|39400|P
20150828|ACLS|9371|23412|P
20150828|ACM|46028|94706|P
20150828|ACN|90740|218017|P
20150828|ACOR|232360|304245|P
20150828|ACP|200|2300|P
20150828|ACPW|200|200|P
20150828|ACRE|4342|15142|P
20150828|ACRX|19271|33655|P
20150828|ACSF|600|1800|P
20150828|ACST|0|100|P
20150828|ACTA|14018|27910|P
20150828|ACTG|23200|45012|P
20150828|ACTS|300|2100|P
20150828|ACUR|1722|14398|P
20150828|ACV|700|2100|P
20150828|ACW|1500|4485|P
20150828|ACWI|340060|418884|P
20150828|ACWV|15207|75216|P
20150828|ACWX|60357|84615|P
20150828|ACXM|18631|28931|P
20150828|ACY|200|300|P
20150828|ADAP|4770|7742|P
20150828|ADAT|4500|8400|P
20150828|ADBE|298401|566112|P
20150828|ADC|1100|5010|P
20150828|ADEP|300|1408|P
20150828|ADGE|300|400|P
20150828|ADHD|14290|18438|P
20150828|ADI|245220|390039|P
20150828|ADK|200|600|P
20150828|ADM|171015|324478|P
20150828|ADMP|450|550|P
20150828|ADMS|11214|17141|P
20150828|ADP|95542|199071|P
20150828|ADPT|4575|11363|P
20150828|ADRE|474|874|P
20150828|ADRO|12400|17600|P
20150828|ADS|31770|58410|P
20150828|ADSK|785420|1908522|P
20150828|ADT|81885|131592|P
20150828|ADTN|18045|26645|P
20150828|ADUS|800|1000|P
20150828|ADX|200|700|P
20150828|ADXS|27800|43228|P
20150828|ADXSW|0|200|P
20150828|ADZ|0|250|P
20150828|AE|0|100|P
20150828|AED|0|300|P
20150828|AEE|41878|67402|P
20150828|AEG|96551|138849|P
20150828|AEGN|7700|12697|P
20150828|AEGR|76115|118352|P
20150828|AEH|300|300|P
20150828|AEIS|7686|20799|P
20150828|AEK|0|200|P
20150828|AEL|29997|72713|P
20150828|AEM|237215|364236|P
20150828|AEMD|4722|20842|P
20150828|AEO|234469|347565|P
20150828|AEP|58060|101279|P
20150828|AEPI|3764|4264|P
20150828|AER|49224|121859|P
20150828|AERI|35880|68646|P
20150828|AES|255562|314583|P
20150828|AES-C|0|1100|P
20150828|AET|82024|112141|P
20150828|AEUA|100|2700|P
20150828|AEZS|382493|579733|P
20150828|AF|19560|31868|P
20150828|AFAM|2594|2994|P
20150828|AFB|400|2479|P
20150828|AFCB|0|500|P
20150828|AFFX|23911|51038|P
20150828|AFG|8884|14411|P
20150828|AFH|600|2100|P
20150828|AFK|288|2487|P
20150828|AFL|101828|146258|P
20150828|AFM|100|100|P
20150828|AFMD|16207|20607|P
20150828|AFOP|6298|11298|P
20150828|AFSD|2000|2000|P
20150828|AFSI|14345|24956|P
20150828|AFSI-C|0|1000|P
20150828|AFT|779|1700|P
20150828|AFTY|21756|22756|P
20150828|AFW|0|600|P
20150828|AG|176708|251042|P
20150828|AGC|100|800|P
20150828|AGCO|54456|88806|P
20150828|AGD|0|200|P
20150828|AGEN|98876|133379|P
20150828|AGFS|6281|11703|P
20150828|AGFSW|0|9200|P
20150828|AGG|363957|1233269|P
20150828|AGI|56745|122362|P
20150828|AGII|5100|10700|P
20150828|AGIIL|100|600|P
20150828|AGIO|17968|24699|P
20150828|AGM|800|1700|P
20150828|AGM-A|0|100|P
20150828|AGN|195082|277498|P
20150828|AGNC|103556|261393|P
20150828|AGNCB|200|300|P
20150828|AGNCP|0|200|P
20150828|AGND|0|1400|P
20150828|AGO|71986|121675|P
20150828|AGO-E|100|200|P
20150828|AGQ|700|23446|P
20150828|AGRO|800|2916|P
20150828|AGRX|1600|1800|P
20150828|AGTC|3600|5200|P
20150828|AGU|80323|114094|P
20150828|AGX|3300|4619|P
20150828|AGYS|1844|4950|P
20150828|AGZ|5237|5837|P
20150828|AGZD|0|3300|P
20150828|AHC|700|3700|P
20150828|AHGP|3363|7004|P
20150828|AHH|1600|4642|P
20150828|AHL|20456|28556|P
20150828|AHL-A|0|659|P
20150828|AHP|56589|76292|P
20150828|AHS|26502|47761|P
20150828|AHT|27199|47002|P
20150828|AHT-D|300|800|P
20150828|AI|2700|4727|P
20150828|AIA|700|9610|P
20150828|AIB|0|500|P
20150828|AIC|100|300|P
20150828|AIF|200|600|P
20150828|AIG|338327|477261|P
20150828|AIG+|4533|5033|P
20150828|AIMC|3000|4100|P
20150828|AIMT|5500|8300|P
20150828|AIN|2164|3576|P
20150828|AINC|100|600|P
20150828|AINV|46670|84255|P
20150828|AIQ|500|800|P
20150828|AIR|7281|14866|P
20150828|AIRI|400|600|P
20150828|AIRM|17465|27141|P
20150828|AIT|8821|10728|P
20150828|AIV|82403|126810|P
20150828|AIW|300|800|P
20150828|AIXG|434|3171|P
20150828|AIZ|25820|36223|P
20150828|AJG|16542|51147|P
20150828|AJRD|4500|9068|P
20150828|AJX|500|1500|P
20150828|AKAM|143380|234098|P
20150828|AKAO|300|1107|P
20150828|AKBA|12700|17900|P
20150828|AKER|500|2600|P
20150828|AKG|300|7000|P
20150828|AKO.B|0|300|P
20150828|AKP|0|1100|P
20150828|AKR|8898|16651|P
20150828|AKRX|40730|70438|P
20150828|AKS|502764|653285|P
20150828|AL|52097|74768|P
20150828|ALB|108828|182495|P
20150828|ALCO|1100|1200|P
20150828|ALD|300|1122|P
20150828|ALDR|21566|35945|P
20150828|ALDW|1680|3580|P
20150828|ALDX|1001|1520|P
20150828|ALE|5310|10540|P
20150828|ALEX|4508|6888|P
20150828|ALFA|1450|1650|P
20150828|ALG|900|1500|P
20150828|ALGN|22668|37786|P
20150828|ALGT|35136|42940|P
20150828|ALIM|1100|2500|P
20150828|ALJ|36049|92638|P
20150828|ALK|64700|103587|P
20150828|ALKS|37576|59621|P
20150828|ALL|112481|233516|P
20150828|ALL-B|300|400|P
20150828|ALL-E|100|100|P
20150828|ALL-F|0|200|P
20150828|ALLB|300|1000|P
20150828|ALLE|34902|69304|P
20150828|ALLT|10024|24124|P
20150828|ALLY|74600|188886|P
20150828|ALN|0|300|P
20150828|ALNY|38534|54917|P
20150828|ALOG|5500|7600|P
20150828|ALQA|1800|2200|P
20150828|ALR|9230|26815|P
20150828|ALRM|2387|8607|P
20150828|ALSK|3100|6823|P
20150828|ALSN|123691|170259|P
20150828|ALTR|102979|213303|P
20150828|ALTS|892|892|P
20150828|ALTV|1700|1800|P
20150828|ALU|50913|157854|P
20150828|ALV|12843|26117|P
20150828|ALXN|82241|120617|P
20150828|AM|19481|29279|P
20150828|AMAG|52142|78091|P
20150828|AMAT|665580|1096469|P
20150828|AMBA|118589|225388|P
20150828|AMBC|6800|36143|P
20150828|AMBR|18205|19905|P
20150828|AMC|2798|7624|P
20150828|AMCC|51994|86816|P
20150828|AMCN|15316|30705|P
20150828|AMCO|0|1300|P
20150828|AMCX|34293|56394|P
20150828|AMD|493630|903548|P
20150828|AMDA|40540|68940|P
20150828|AME|61669|93962|P
20150828|AMED|9384|19884|P
20150828|AMFW|1600|2700|P
20150828|AMG|41009|76981|P
20150828|AMGN|261880|417176|P
20150828|AMH|177281|201826|P
20150828|AMID|3182|4682|P
20150828|AMJ|429962|614616|P
20150828|AMKR|137092|255982|P
20150828|AMLP|775405|1245647|P
20150828|AMNB|0|100|P
20150828|AMOT|16840|27840|P
20150828|AMP|122601|155328|P
20150828|AMPE|2000|7400|P
20150828|AMPH|5971|11154|P
20150828|AMRB|100|1000|P
20150828|AMRC|1834|2634|P
20150828|AMRI|16226|25426|P
20150828|AMRN|117487|219957|P
20150828|AMRS|4274|6974|P
20150828|AMS|244|244|P
20150828|AMSC|1700|3400|P
20150828|AMSF|6073|6873|P
20150828|AMSG|13012|24060|P
20150828|AMSWA|1700|2400|P
20150828|AMT|99253|199642|P
20150828|AMT-B|0|400|P
20150828|AMTD|222399|291227|P
20150828|AMTG|5893|8693|P
20150828|AMTG-A|100|2150|P
20150828|AMTX|300|400|P
20150828|AMU|347920|363617|P
20150828|AMWD|6752|9952|P
20150828|AMX|203241|276346|P
20150828|AMZA|700|2545|P
20150828|AMZN|169082|274507|P
20150828|AN|20490|53095|P
20150828|ANAC|28172|51792|P
20150828|ANAD|15350|22779|P
20150828|ANAT|14000|17000|P
20150828|ANCI|300|400|P
20150828|ANCX|900|4436|P
20150828|ANDE|11700|19097|P
20150828|ANET|13991|25123|P
20150828|ANF|342157|541485|P
20150828|ANFI|12895|55171|P
20150828|ANGI|56980|83180|P
20150828|ANGL|300|1309|P
20150828|ANGO|2100|6600|P
20150828|ANH|7100|17980|P
20150828|ANH-A|0|120|P
20150828|ANIK|6200|13000|P
20150828|ANIP|10681|16181|P
20150828|ANSS|21000|25000|P
20150828|ANTH|27553|57388|P
20150828|ANTM|42129|89954|P
20150828|ANTX|300|4100|P
20150828|ANW|3142|11342|P
20150828|ANY|13700|24332|P
20150828|AOA|1500|2206|P
20150828|AOD|11792|28639|P
20150828|AOI|1100|2800|P
20150828|AOK|1602|4116|P
20150828|AOM|4738|4838|P
20150828|AON|33035|70113|P
20150828|AOR|5920|10078|P
20150828|AOS|24168|51695|P
20150828|AOSL|5794|7894|P
20150828|AP|1283|1683|P
20150828|APA|254737|391605|P
20150828|APAM|86808|102467|P
20150828|APC|214299|435507|P
20150828|APD|44384|88780|P
20150828|APDN|2595|3378|P
20150828|APDNW|100|200|P
20150828|APEI|9200|15665|P
20150828|APF|0|1000|P
20150828|APH|46537|86011|P
20150828|APHB|0|600|P
20150828|APIC|27229|47329|P
20150828|APLE|24951|31023|P
20150828|APO|23516|51072|P
20150828|APOG|5614|9863|P
20150828|APOL|146117|207141|P
20150828|APP|32121|38857|P
20150828|APPF|900|2871|P
20150828|APPS|5700|19092|P
20150828|APPY|100|200|P
20150828|APRI|22248|58548|P
20150828|APT|200|500|P
20150828|APTO|100|2300|P
20150828|APTS|1150|1850|P
20150828|APU|2500|5300|P
20150828|AQMS|0|5570|P
20150828|AQXP|20135|31156|P
20150828|AR|89636|143513|P
20150828|ARAY|51793|123315|P
20150828|ARC|1900|10248|P
20150828|ARCB|13529|22479|P
20150828|ARCC|158191|290227|P
20150828|ARCI|0|100|P
20150828|ARCO|27958|48629|P
20150828|ARCW|200|683|P
20150828|ARCX|100|100|P
20150828|ARDC|963|1886|P
20150828|ARDM|0|165|P
20150828|ARDX|11200|15300|P
20150828|ARE|17827|23027|P
20150828|ARES|1000|4703|P
20150828|AREX|39979|91456|P
20150828|ARG|14244|28478|P
20150828|ARGS|300|1200|P
20150828|ARGT|311|2731|P
20150828|ARI|9429|11140|P
20150828|ARIA|3009168|5200921|P
20150828|ARII|20695|25407|P
20150828|ARIS|1270|1570|P
20150828|ARKG|200|200|P
20150828|ARKK|505|505|P
20150828|ARLP|34200|40446|P
20150828|ARMF|1600|2800|P
20150828|ARMH|191970|325574|P
20150828|ARMK|34425|51525|P
20150828|ARNA|137430|286235|P
20150828|ARO|153279|720409|P
20150828|AROW|150|350|P
20150828|ARP|37097|157946|P
20150828|ARP-D|100|600|P
20150828|ARPI|3229|6060|P
20150828|ARQL|1300|8211|P
20150828|ARR|19115|27326|P
20150828|ARRS|90386|110659|P
20150828|ARRY|45814|70481|P
20150828|ARTNA|0|100|P
20150828|ARTX|3310|9810|P
20150828|ARW|16854|23831|P
20150828|ARWR|43269|60900|P
20150828|ASA|600|2539|P
20150828|ASB|31252|41268|P
20150828|ASC|44423|62024|P
20150828|ASCMA|3700|7276|P
20150828|ASEA|0|100|P
20150828|ASEI|1800|1900|P
20150828|ASFI|300|300|P
20150828|ASGN|5512|14888|P
20150828|ASH|30087|53393|P
20150828|ASHR|348328|644456|P
20150828|ASHS|6646|22846|P
20150828|ASM|4800|6550|P
20150828|ASMB|3400|12898|P
20150828|ASML|119548|231090|P
20150828|ASNA|329261|497609|P
20150828|ASND|16831|20089|P
20150828|ASPN|1700|3000|P
20150828|ASPS|12050|44554|P
20150828|ASR|900|2600|P
20150828|ASRV|6700|7500|P
20150828|AST|5300|12000|P
20150828|ASTC|1000|9200|P
20150828|ASTE|5500|8521|P
20150828|ASTI|135292|223649|P
20150828|ASUR|100|100|P
20150828|ASX|37987|72101|P
20150828|ASYS|900|3000|P
20150828|AT|8501|21746|P
20150828|ATAX|1200|6212|P
20150828|ATE|1400|2683|P
20150828|ATEC|200|5800|P
20150828|ATEN|4100|12597|P
20150828|ATHM|50766|75966|P
20150828|ATHN|14233|17333|P
20150828|ATHX|2500|8360|P
20150828|ATI|123729|168739|P
20150828|ATLO|500|800|P
20150828|ATLS|6996|18665|P
20150828|ATML|467817|739193|P
20150828|ATMP|12289|13089|P
20150828|ATNI|1800|3200|P
20150828|ATNM|4600|19585|P
20150828|ATNY|200|900|P
20150828|ATO|159005|184705|P
20150828|ATOS|1889|2689|P
20150828|ATR|5589|7789|P
20150828|ATRA|9700|14150|P
20150828|ATRC|5943|11743|P
20150828|ATRI|300|300|P
20150828|ATRO|7764|15657|P
20150828|ATRS|4253|8752|P
20150828|ATSG|5000|11200|P
20150828|ATTO|600|3000|P
20150828|ATTU|1600|10535|P
20150828|ATU|22157|42336|P
20150828|ATVI|3549885|6281554|P
20150828|ATW|228638|332143|P
20150828|AU|234379|369749|P
20150828|AUDC|1800|3101|P
20150828|AUMN|3987|4487|P
20150828|AUNZ|280|380|P
20150828|AUO|136871|279775|P
20150828|AUPH|12800|40213|P
20150828|AUY|462264|744779|P
20150828|AV|8147|11257|P
20150828|AVA|9300|12628|P
20150828|AVAL|3500|33981|P
20150828|AVAV|2700|6770|P
20150828|AVB|39272|58622|P
20150828|AVD|7465|10062|P
20150828|AVEO|15300|70415|P
20150828|AVG|15219|29004|P
20150828|AVGO|204307|316165|P
20150828|AVGR|400|600|P
20150828|AVH|4500|19244|P
20150828|AVHI|400|1300|P
20150828|AVID|15813|34713|P
20150828|AVK|200|1100|P
20150828|AVL|3935|6035|P
20150828|AVNW|0|931|P
20150828|AVOL|1700|4700|P
20150828|AVP|495211|679836|P
20150828|AVT|42819|62027|P
20150828|AVX|5100|12446|P
20150828|AVY|23140|46909|P
20150828|AWAY|28834|74843|P
20150828|AWF|2000|6460|P
20150828|AWH|4723|10723|P
20150828|AWI|3600|10799|P
20150828|AWK|31672|62848|P
20150828|AWP|13022|32629|P
20150828|AWR|28072|33881|P
20150828|AWRE|200|200|P
20150828|AXAS|88296|183029|P
20150828|AXDX|9200|20600|P
20150828|AXE|4550|6250|P
20150828|AXGN|4959|15309|P
20150828|AXL|131525|163675|P
20150828|AXLL|71672|151579|P
20150828|AXN|2200|3467|P
20150828|AXON|14339|28239|P
20150828|AXP|103557|224819|P
20150828|AXPW|3304|7004|P
20150828|AXS|12060|20959|P
20150828|AXTA|64920|133608|P
20150828|AXTI|200|2900|P
20150828|AXU|6000|11300|P
20150828|AYA|100|4700|P
20150828|AYI|24894|43094|P
20150828|AYR|6698|22497|P
20150828|AZIA|372|572|P
20150828|AZN|108907|190948|P
20150828|AZO|5927|6827|P
20150828|AZPN|52953|129252|P
20150828|AZUR|100|1600|P
20150828|AZZ|3402|6806|P
20150828|B|5952|9365|P
20150828|BA|178493|258461|P
20150828|BAA|2600|7900|P
20150828|BAB|3295|6918|P
20150828|BABA|545989|786231|P
20150828|BABS|815|915|P
20150828|BABY|7700|11100|P
20150828|BAC|4116953|6524836|P
20150828|BAC+A|46955|72225|P
20150828|BAC-E|200|200|P
20150828|BAC-L|0|100|P
20150828|BAC-Y|400|400|P
20150828|BAF|0|250|P
20150828|BAGR|0|1600|P
20150828|BAH|15561|33562|P
20150828|BAK|25543|46317|P
20150828|BAL|2520|2620|P
20150828|BAM|54791|86185|P
20150828|BAMM|2796|4400|P
20150828|BANC|3200|7588|P
20150828|BANR|3748|6648|P
20150828|BANX|200|500|P
20150828|BAP|14712|35663|P
20150828|BAS|277208|484213|P
20150828|BAX|347284|638822|P
20150828|BBBY|154306|230655|P
20150828|BBC|0|400|P
20150828|BBCN|81274|85274|P
20150828|BBD|1259167|1890309|P
20150828|BBDO|0|500|P
20150828|BBEP|116783|282674|P
20150828|BBEPP|500|2791|P
20150828|BBF|0|100|P
20150828|BBG|245835|330918|P
20150828|BBH|6768|12966|P
20150828|BBL|90964|160747|P
20150828|BBLU|200|2062|P
20150828|BBN|700|1804|P
20150828|BBOX|7602|10902|P
20150828|BBP|100|700|P
20150828|BBRC|1200|7225|P
20150828|BBRG|5082|10782|P
20150828|BBRY|452047|751633|P
20150828|BBSI|2300|4200|P
20150828|BBT|179374|246271|P
20150828|BBT-E|100|1100|P
20150828|BBVA|174911|217429|P
20150828|BBW|2764|8364|P
20150828|BBX|200|855|P
20150828|BBY|213777|350412|P
20150828|BC|25847|48563|P
20150828|BCA|2449|5349|P
20150828|BCBP|296|296|P
20150828|BCC|18921|48446|P
20150828|BCE|36823|86587|P
20150828|BCEI|221077|351710|P
20150828|BCH|2000|3300|P
20150828|BCLI|2400|4500|P
20150828|BCO|9004|19792|P
20150828|BCOR|18290|32651|P
20150828|BCOV|4700|27600|P
20150828|BCPC|12500|14100|P
20150828|BCR|31550|47038|P
20150828|BCRH|100|100|P
20150828|BCRX|13301|27005|P
20150828|BCS|215554|385460|P
20150828|BCS-D|0|110|P
20150828|BCV|0|300|P
20150828|BCX|5900|10974|P
20150828|BDAT|0|1100|P
20150828|BDBD|37252|52238|P
20150828|BDC|18336|38432|P
20150828|BDCL|6050|37899|P
20150828|BDCV|1000|1400|P
20150828|BDD|0|1000|P
20150828|BDE|25683|34443|P
20150828|BDGE|2100|2600|P
20150828|BDJ|2600|6900|P
20150828|BDN|53377|98402|P
20150828|BDR|0|200|P
20150828|BDSI|69840|87434|P
20150828|BDX|34020|59632|P
20150828|BEAT|7568|10943|P
20150828|BEAV|43764|81829|P
20150828|BEBE|69780|236910|P
20150828|BECN|24639|36839|P
20150828|BEE|70938|96930|P
20150828|BEL|9072|18572|P
20150828|BELFB|1904|2804|P
20150828|BEN|134580|250675|P
20150828|BEP|1000|1400|P
20150828|BERY|151821|208239|P
20150828|BETR|32300|54200|P
20150828|BF.A|200|800|P
20150828|BF.B|57492|78788|P
20150828|BFAM|2733|3633|P
20150828|BFIN|3300|4300|P
20150828|BFK|3600|5580|P
20150828|BFOR|1800|3191|P
20150828|BFR|8607|10114|P
20150828|BFS|901|1401|P
20150828|BFS-C|100|100|P
20150828|BFY|500|2400|P
20150828|BFZ|752|2452|P
20150828|BG|30357|87333|P
20150828|BGB|1300|2099|P
20150828|BGC|16573|26676|P
20150828|BGCP|45639|62211|P
20150828|BGFV|11220|14037|P
20150828|BGG|18000|27117|P
20150828|BGH|700|3700|P
20150828|BGMD|14996|22321|P
20150828|BGR|1307|2956|P
20150828|BGS|22119|36957|P
20150828|BGT|500|2640|P
20150828|BGX|100|1400|P
20150828|BGY|3396|5029|P
20150828|BHB|0|270|P
20150828|BHBK|2100|2600|P
20150828|BHE|13310|26150|P
20150828|BHI|158578|229156|P
20150828|BHK|0|4792|P
20150828|BHL|0|500|P
20150828|BHLB|2053|3630|P
20150828|BHP|105644|166653|P
20150828|BIB|48887|73163|P
20150828|BID|59225|104881|P
20150828|BIDU|275297|483456|P
20150828|BIE|0|200|P
20150828|BIF|200|600|P
20150828|BIG|437673|635932|P
20150828|BIIB|86955|137793|P
20150828|BIK|700|2654|P
20150828|BIL|3391|13908|P
20150828|BIN|2800|6411|P
20150828|BIND|400|10042|P
20150828|BIO|11099|14997|P
20150828|BIOA|1000|1700|P
20150828|BIOC|350|2600|P
20150828|BIOD|0|1400|P
20150828|BIOS|56451|80882|P
20150828|BIP|5300|13824|P
20150828|BIS|25402|36602|P
20150828|BIT|3099|8812|P
20150828|BITA|28609|39017|P
20150828|BITI|1400|2600|P
20150828|BIV|42005|59857|P
20150828|BIZD|973|5580|P
20150828|BJK|0|898|P
20150828|BJRI|15300|21726|P
20150828|BK|137889|213604|P
20150828|BKCC|12954|22154|P
20150828|BKD|36840|150432|P
20150828|BKE|7884|11666|P
20150828|BKEP|300|3817|P
20150828|BKEPP|500|900|P
20150828|BKF|0|2530|P
20150828|BKFS|2500|5700|P
20150828|BKH|6861|10880|P
20150828|BKK|208|516|P
20150828|BKLN|270591|422222|P
20150828|BKMU|2600|6481|P
20150828|BKN|100|929|P
20150828|BKS|24300|55394|P
20150828|BKT|200|4300|P
20150828|BKU|12304|21007|P
20150828|BLBD|1200|1691|P
20150828|BLCM|26871|59339|P
20150828|BLD|4800|21817|P
20150828|BLDP|22100|36600|P
20150828|BLDR|32305|55714|P
20150828|BLE|0|200|P
20150828|BLFS|300|450|P
20150828|BLJ|0|500|P
20150828|BLK|31717|46980|P
20150828|BLKB|6582|10618|P
20150828|BLL|25705|55639|P
20150828|BLMN|233138|520922|P
20150828|BLMT|100|300|P
20150828|BLOX|57356|90926|P
20150828|BLPH|300|300|P
20150828|BLRX|2278|7678|P
20150828|BLT|10410|17509|P
20150828|BLUE|41769|58555|P
20150828|BLV|2862|4848|P
20150828|BLW|1101|2601|P
20150828|BLX|5125|7985|P
20150828|BMA|900|1600|P
20150828|BMI|4500|5300|P
20150828|BMO|61657|89752|P
20150828|BMR|66794|162798|P
20150828|BMRC|100|400|P
20150828|BMRN|79344|101438|P
20150828|BMS|10337|22816|P
20150828|BMTC|3846|6246|P
20150828|BMY|138680|262918|P
20150828|BNCL|17491|25610|P
20150828|BNCN|1400|2000|P
20150828|BND|206990|387035|P
20150828|BNDX|70231|78578|P
20150828|BNED|9142|19123|P
20150828|BNFT|8185|19980|P
20150828|BNJ|0|200|P
20150828|BNK|500|500|P
20150828|BNO|26917|37056|P
20150828|BNS|88365|130885|P
20150828|BNTC|0|2300|P
20150828|BNY|351|951|P
20150828|BOBE|19524|24871|P
20150828|BOCH|0|100|P
20150828|BOE|2600|4200|P
20150828|BOFI|22228|29710|P
20150828|BOH|5200|7200|P
20150828|BOI|200|3752|P
20150828|BOIL|7723|18824|P
20150828|BOJA|6700|11100|P
20150828|BOKF|23526|27926|P
20150828|BONA|7200|10700|P
20150828|BOND|3290|15117|P
20150828|BONT|10852|19988|P
20150828|BOOM|17456|21056|P
20150828|BOOT|5207|13495|P
20150828|BORN|100|2779|P
20150828|BOSC|0|500|P
20150828|BOTA|0|1400|P
20150828|BOX|6210|9472|P
20150828|BP|810091|1427153|P
20150828|BPFH|31671|35583|P
20150828|BPFHP|0|2000|P
20150828|BPFHW|0|500|P
20150828|BPI|1400|2400|P
20150828|BPK|0|200|P
20150828|BPL|15604|32655|P
20150828|BPMC|15720|27566|P
20150828|BPMX|200|400|P
20150828|BPOP|23849|54339|P
20150828|BPOPN|200|2900|P
20150828|BPT|3725|18821|P
20150828|BPTH|300|4500|P
20150828|BPY|2000|11515|P
20150828|BQH|0|100|P
20150828|BR|22995|38512|P
20150828|BRAF|890|1941|P
20150828|BRAZ|0|200|P
20150828|BRC|10943|20753|P
20150828|BRCD|144554|378187|P
20150828|BRCM|344294|516658|P
20150828|BREW|4296|4596|P
20150828|BRF|1400|5630|P
20150828|BRFS|222698|301348|P
20150828|BRG|2800|5554|P
20150828|BRK.B|109520|212592|P
20150828|BRKL|5385|18500|P
20150828|BRKR|35836|66984|P
20150828|BRKS|5100|9211|P
20150828|BRN|1000|1605|P
20150828|BRO|136335|157837|P
20150828|BRS|23595|50631|P
20150828|BRSS|16689|27007|P
20150828|BRT|0|100|P
20150828|BRX|52867|59795|P
20150828|BRXX|655|3000|P
20150828|BRZU|12987|16187|P
20150828|BSAC|16399|31883|P
20150828|BSBR|115144|169386|P
20150828|BSCF|0|2622|P
20150828|BSCG|240|3615|P
20150828|BSCH|789|2698|P
20150828|BSCI|12460|15463|P
20150828|BSCJ|2341|2541|P
20150828|BSCK|2600|3200|P
20150828|BSCL|486|6245|P
20150828|BSCM|3400|3700|P
20150828|BSCN|2169|2476|P
20150828|BSCO|0|100|P
20150828|BSET|8901|13201|P
20150828|BSF|500|1021|P
20150828|BSFT|6617|12741|P
20150828|BSJF|850|8917|P
20150828|BSJG|0|4678|P
20150828|BSJH|522|3287|P
20150828|BSJI|760|2702|P
20150828|BSJJ|1304|2106|P
20150828|BSJK|100|1397|P
20150828|BSJL|502|602|P
20150828|BSJM|663|663|P
20150828|BSL|100|2100|P
20150828|BSM|700|2100|P
20150828|BSMX|27212|52975|P
20150828|BSPM|1500|1600|P
20150828|BSQR|700|10100|P
20150828|BSRR|300|800|P
20150828|BST|700|2000|P
20150828|BSTC|2600|4200|P
20150828|BSV|56200|105172|P
20150828|BSX|299633|482133|P
20150828|BT|9065|16241|P
20150828|BTA|400|2024|P
20150828|BTAL|0|400|P
20150828|BTE|236782|411398|P
20150828|BTG|160303|252201|P
20150828|BTH|300|3000|P
20150828|BTI|15695|34965|P
20150828|BTN|200|1489|P
20150828|BTO|600|3000|P
20150828|BTT|500|2733|P
20150828|BTU|888979|2029415|P
20150828|BTX|6682|9282|P
20150828|BTX+|0|100|P
20150828|BTZ|937|3507|P
20150828|BUD|144773|201794|P
20150828|BUFF|9285|35409|P
20150828|BUI|100|100|P
20150828|BUR|5200|13300|P
20150828|BURL|149876|280337|P
20150828|BUSE|1700|5500|P
20150828|BV|30899|70880|P
20150828|BVA|0|315|P
20150828|BVN|116162|173754|P
20150828|BVX|0|200|P
20150828|BW|17300|39800|P
20150828|BWA|121791|169942|P
20150828|BWEN|1300|3800|P
20150828|BWG|5700|32986|P
20150828|BWINB|300|503|P
20150828|BWLD|33375|43383|P
20150828|BWP|8838|17469|P
20150828|BWX|4243|10055|P
20150828|BWXT|31036|60289|P
20150828|BWZ|0|300|P
20150828|BX|151953|257782|P
20150828|BXC|0|300|P
20150828|BXE|17574|67281|P
20150828|BXLT|206722|397852|P
20150828|BXMT|36876|59295|P
20150828|BXMX|2200|4373|P
20150828|BXP|55588|114819|P
20150828|BXS|28957|37511|P
20150828|BYBK|0|1300|P
20150828|BYD|62798|114583|P
20150828|BYFC|400|500|P
20150828|BYLK|100|100|P
20150828|BYM|100|2418|P
20150828|BZF|600|900|P
20150828|BZH|36090|57352|P
20150828|BZQ|1700|5632|P
20150828|BZUN|8400|13795|P
20150828|C|643259|1012650|P
20150828|C+B|0|1700|P
20150828|C-C|0|250|P
20150828|C-J|200|500|P
20150828|C-K|100|400|P
20150828|CA|223536|329636|P
20150828|CAAS|1500|2500|P
20150828|CAB|21805|28855|P
20150828|CABO|100|200|P
20150828|CAC|100|300|P
20150828|CACB|2100|3630|P
20150828|CACC|5400|7500|P
20150828|CACI|10578|13978|P
20150828|CACQ|1600|3300|P
20150828|CAE|200|1200|P
20150828|CAF|10252|30202|P
20150828|CAFD|29096|63367|P
20150828|CAFE|0|100|P
20150828|CAG|106365|244467|P
20150828|CAH|132839|288162|P
20150828|CAI|7100|20695|P
20150828|CAJ|27875|46599|P
20150828|CAKE|35782|55579|P
20150828|CAL|17544|66279|P
20150828|CALA|13438|23599|P
20150828|CALD|22073|31361|P
20150828|CALI|300|300|P
20150828|CALL|4200|10300|P
20150828|CALM|17544|46444|P
20150828|CALX|9933|18834|P
20150828|CAM|143190|356199|P
20150828|CAMP|11964|27713|P
20150828|CAMT|308|408|P
20150828|CANE|800|1343|P
20150828|CAPL|5200|7400|P
20150828|CAPN|2850|10600|P
20150828|CAPR|100|100|P
20150828|CAPX|0|200|P
20150828|CAR|97695|125110|P
20150828|CARA|19890|28165|P
20150828|CARB|3400|8900|P
20150828|CARO|0|100|P
20150828|CARV|895|3195|P
20150828|CARZ|100|100|P
20150828|CAS|35452|49110|P
20150828|CASH|2200|5598|P
20150828|CASI|200|688|P
20150828|CASM|100|32267|P
20150828|CASS|400|600|P
20150828|CASY|17617|20637|P
20150828|CAT|239501|355594|P
20150828|CATB|1100|5250|P
20150828|CATM|11050|18477|P
20150828|CATO|2822|4167|P
20150828|CATY|26149|39159|P
20150828|CAVM|33488|44702|P
20150828|CAW|0|300|P
20150828|CB|14500|95369|P
20150828|CBA|1000|2500|P
20150828|CBAK|700|3171|P
20150828|CBAY|2000|3700|P
20150828|CBB|20412|35067|P
20150828|CBB-B|200|200|P
20150828|CBD|48423|71015|P
20150828|CBF|12901|26533|P
20150828|CBFV|0|400|P
20150828|CBG|44120|126507|P
20150828|CBI|68380|99736|P
20150828|CBIO|300|3433|P
20150828|CBK|4999|7687|P
20150828|CBL|46469|101307|P
20150828|CBL-D|0|200|P
20150828|CBLI|500|600|P
20150828|CBM|38306|67819|P
20150828|CBMG|7425|10757|P
20150828|CBMX|200|200|P
20150828|CBNJ|200|900|P
20150828|CBOE|34696|48914|P
20150828|CBON|900|2550|P
20150828|CBPO|40605|54893|P
20150828|CBPX|13168|21797|P
20150828|CBR|3936|6736|P
20150828|CBRL|23427|26857|P
20150828|CBS|107386|296164|P
20150828|CBSH|35450|45855|P
20150828|CBSHP|0|400|P
20150828|CBT|15419|23602|P
20150828|CBU|4251|6059|P
20150828|CBYL|4189|4889|P
20150828|CBZ|6272|16378|P
20150828|CC|75937|140314|P
20150828|CCA|0|324|P
20150828|CCBG|0|200|P
20150828|CCC|5144|9577|P
20150828|CCCL|0|1340|P
20150828|CCD|300|6731|P
20150828|CCE|40477|93587|P
20150828|CCG|30609|41319|P
20150828|CCG-A|1400|1400|P
20150828|CCI|142995|277605|P
20150828|CCI-A|100|300|P
20150828|CCIH|17626|39851|P
20150828|CCJ|96465|185602|P
20150828|CCK|69725|94650|P
20150828|CCL|188349|365210|P
20150828|CCLP|6300|11851|P
20150828|CCM|300|1600|P
20150828|CCMP|4450|10230|P
20150828|CCNE|100|100|P
20150828|CCO|15784|21684|P
20150828|CCOI|42600|64647|P
20150828|CCP|20500|65824|P
20150828|CCRN|3900|7600|P
20150828|CCS|8307|16032|P
20150828|CCU|2877|9700|P
20150828|CCUR|2800|8645|P
20150828|CCV|100|100|P
20150828|CCXE|0|400|P
20150828|CCXI|3600|8851|P
20150828|CDC|0|900|P
20150828|CDE|165022|237931|P
20150828|CDI|619|819|P
20150828|CDK|47309|76318|P
20150828|CDNA|0|3200|P
20150828|CDNS|96603|187560|P
20150828|CDOR|0|1300|P
20150828|CDORP|0|100|P
20150828|CDR|10423|13319|P
20150828|CDRB|439|1939|P
20150828|CDTI|1000|5479|P
20150828|CDTX|1200|1500|P
20150828|CDW|79457|120257|P
20150828|CDXS|1300|3199|P
20150828|CDZI|3200|6100|P
20150828|CE|36719|77136|P
20150828|CEA|12507|19488|P
20150828|CEB|16861|30911|P
20150828|CECE|3400|8700|P
20150828|CECO|19144|36016|P
20150828|CEE|387|387|P
20150828|CEF|61473|224906|P
20150828|CEFL|14427|22818|P
20150828|CEL|1600|3335|P
20150828|CELG|259631|385288|P
20150828|CELP|300|300|P
20150828|CEM|1700|5384|P
20150828|CEMI|500|3349|P
20150828|CEMP|51804|84417|P
20150828|CEN|1368|2168|P
20150828|CENT|11700|23776|P
20150828|CENTA|25829|50256|P
20150828|CENX|341789|478990|P
20150828|CEO|26889|65989|P
20150828|CEQP|10030|46978|P
20150828|CERE|3000|21686|P
20150828|CERN|227662|379438|P
20150828|CERS|48585|57107|P
20150828|CERU|600|37418|P
20150828|CETC|200|2200|P
20150828|CETV|10300|16200|P
20150828|CETX|0|200|P
20150828|CEV|0|800|P
20150828|CEVA|5400|16377|P
20150828|CEW|200|300|P
20150828|CF|80531|294545|P
20150828|CFD|500|1200|P
20150828|CFFI|200|300|P
20150828|CFFN|60623|75553|P
20150828|CFG|104418|236018|P
20150828|CFI|2500|4900|P
20150828|CFMS|9075|14675|P
20150828|CFNL|3669|5267|P
20150828|CFO|33017|33517|P
20150828|CFR|26689|42495|P
20150828|CFR-A|0|300|P
20150828|CFRX|1678|2178|P
20150828|CFRXW|0|100|P
20150828|CFRXZ|0|500|P
20150828|CFX|45061|63610|P
20150828|CG|19261|51458|P
20150828|CGA|400|730|P
20150828|CGEN|1200|4000|P
20150828|CGG|400|1300|P
20150828|CGI|4700|43870|P
20150828|CGIX|600|1300|P
20150828|CGNT|1100|2800|P
20150828|CGNX|71654|94378|P
20150828|CGO|0|100|P
20150828|CGW|3075|11186|P
20150828|CH|2547|6888|P
20150828|CHA|7239|20139|P
20150828|CHAD|2800|12120|P
20150828|CHAU|33726|136399|P
20150828|CHCI|0|100|P
20150828|CHCO|3000|3500|P
20150828|CHCT|800|5500|P
20150828|CHD|30700|42512|P
20150828|CHDN|12882|16560|P
20150828|CHE|5271|9171|P
20150828|CHEF|6200|7800|P
20150828|CHEV|0|100|P
20150828|CHFC|3000|8800|P
20150828|CHFN|2800|3200|P
20150828|CHGG|12249|24731|P
20150828|CHH|7659|10559|P
20150828|CHI|1300|14554|P
20150828|CHII|0|100|P
20150828|CHIQ|4965|14565|P
20150828|CHIX|925|4915|P
20150828|CHK|1184966|1897464|P
20150828|CHK-D|400|400|P
20150828|CHKE|500|1484|P
20150828|CHKP|67437|95457|P
20150828|CHKR|1400|4490|P
20150828|CHL|45016|120231|P
20150828|CHLN|2494|3204|P
20150828|CHMA|2900|4200|P
20150828|CHMI|100|800|P
20150828|CHMT|26001|40301|P
20150828|CHN|3200|3700|P
20150828|CHNA|0|200|P
20150828|CHNR|0|300|P
20150828|CHOC|100|100|P
20150828|CHOP|1300|2452|P
20150828|CHRS|7705|15755|P
20150828|CHRW|79865|141900|P
20150828|CHS|78736|145167|P
20150828|CHSCL|330|330|P
20150828|CHSCM|300|963|P
20150828|CHSCO|0|100|P
20150828|CHSP|14658|23558|P
20150828|CHT|14166|20228|P
20150828|CHTR|43903|69483|P
20150828|CHU|34997|42398|P
20150828|CHUY|16500|26583|P
20150828|CHW|5000|14942|P
20150828|CHY|2494|18102|P
20150828|CI|66807|130881|P
20150828|CIA|5622|10535|P
20150828|CIB|12824|30858|P
20150828|CIBR|2154|2354|P
20150828|CIDM|1400|8000|P
20150828|CIE|178403|360751|P
20150828|CIEN|91763|132056|P
20150828|CIFC|100|100|P
20150828|CIG|455759|528015|P
20150828|CIGI|100|1300|P
20150828|CII|700|800|P
20150828|CIK|2410|5540|P
20150828|CIM|85391|120569|P
20150828|CINF|121294|154767|P
20150828|CIO|4900|6419|P
20150828|CIR|11956|13856|P
20150828|CISG|16509|28596|P
20150828|CIT|15809|37815|P
20150828|CIU|8769|43704|P
20150828|CIVI|2000|5924|P
20150828|CJES|455905|621965|P
20150828|CJJD|100|1000|P
20150828|CJNK|500|1300|P
20150828|CKEC|8616|14016|P
20150828|CKH|10417|28529|P
20150828|CKP|7400|31005|P
20150828|CL|146997|201287|P
20150828|CLAW|1500|1500|P
20150828|CLB|46114|77980|P
20150828|CLBS|2400|4100|P
20150828|CLC|6895|9847|P
20150828|CLCD|9300|20055|P
20150828|CLCT|700|3862|P
20150828|CLD|171488|256467|P
20150828|CLDN|8425|31950|P
20150828|CLDT|4131|6655|P
20150828|CLDX|72145|108441|P
20150828|CLF|344050|670364|P
20150828|CLFD|1200|2900|P
20150828|CLGX|37375|73766|P
20150828|CLH|12586|18586|P
20150828|CLI|22687|33280|P
20150828|CLIR|3900|7100|P
20150828|CLLS|11600|16950|P
20150828|CLM|800|6136|P
20150828|CLMS|3739|6973|P
20150828|CLMT|4754|10788|P
20150828|CLNE|44305|63738|P
20150828|CLNT|700|1900|P
20150828|CLNY|17385|29856|P
20150828|CLNY-A|0|400|P
20150828|CLNY-C|400|2300|P
20150828|CLR|154114|286979|P
20150828|CLRB|0|100|P
20150828|CLRO|300|1542|P
20150828|CLRX|400|2300|P
20150828|CLS|4904|11835|P
20150828|CLSN|1700|3646|P
20150828|CLTX|100|5226|P
20150828|CLUB|1300|1500|P
20150828|CLV|3000|21494|P
20150828|CLVS|35255|45555|P
20150828|CLW|1100|3700|P
20150828|CLX|27049|43111|P
20150828|CLY|600|9400|P
20150828|CM|31673|42322|P
20150828|CMA|94558|218198|P
20150828|CMA+|100|700|P
20150828|CMBS|102|951|P
20150828|CMC|30245|44774|P
20150828|CMCM|15273|25173|P
20150828|CMCO|4400|8900|P
20150828|CMCSA|996073|1383719|P
20150828|CMCSK|711108|953823|P
20150828|CMD|100|100|P
20150828|CMDT|2834|2934|P
20150828|CME|115151|151940|P
20150828|CMF|600|1692|P
20150828|CMFN|0|400|P
20150828|CMG|13717|18449|P
20150828|CMI|48971|86932|P
20150828|CMK|0|300|P
20150828|CMLP|29634|62499|P
20150828|CMLS|19200|48619|P
20150828|CMN|4420|7230|P
20150828|CMO|20712|38484|P
20150828|CMP|13100|16626|P
20150828|CMPR|26629|33791|P
20150828|CMRE|600|2014|P
20150828|CMRE-D|0|700|P
20150828|CMRX|22500|32600|P
20150828|CMS|72287|105455|P
20150828|CMT|1100|3152|P
20150828|CMTL|13202|23619|P
20150828|CMU|800|1300|P
20150828|CN|0|791|P
20150828|CNA|3150|7550|P
20150828|CNAT|1400|5975|P
20150828|CNC|35233|94683|P
20150828|CNCE|7549|29245|P
20150828|CNCO|6325|9775|P
20150828|CNDA|3300|3400|P
20150828|CNET|0|400|P
20150828|CNFR|100|500|P
20150828|CNHI|69426|92581|P
20150828|CNI|95262|155883|P
20150828|CNIT|4500|5900|P
20150828|CNK|17699|49485|P
20150828|CNL|9379|11756|P
20150828|CNMD|6871|11471|P
20150828|CNNX|5900|22292|P
20150828|CNO|56162|71423|P
20150828|CNOB|1600|4602|P
20150828|CNP|149423|219689|P
20150828|CNQ|443772|649892|P
20150828|CNS|2808|5216|P
20150828|CNSI|9455|14955|P
20150828|CNSL|9871|11771|P
20150828|CNTY|800|2800|P
20150828|CNV|5600|7500|P
20150828|CNW|34190|42679|P
20150828|CNX|347587|540765|P
20150828|CNXC|200|500|P
20150828|CNXR|3300|4700|P
20150828|CNXT|12520|18220|P
20150828|CNY|100|300|P
20150828|CNYD|0|2000|P
20150828|CO|1900|8108|P
20150828|COB|700|700|P
20150828|COBZ|22363|28863|P
20150828|CODI|1600|2200|P
20150828|COF|82356|125218|P
20150828|COF+|500|800|P
20150828|COF-C|200|500|P
20150828|COF-D|100|100|P
20150828|COF-F|6000|10200|P
20150828|COF-P|1597|1997|P
20150828|COG|396498|596211|P
20150828|COH|136516|257536|P
20150828|COHR|10700|18100|P
20150828|COHU|7600|13496|P
20150828|COKE|3202|3902|P
20150828|COL|20628|29896|P
20150828|COLB|16838|18738|P
20150828|COLL|10934|14205|P
20150828|COLM|10974|22874|P
20150828|COMM|55562|83356|P
20150828|COMT|100|2000|P
20150828|CONE|34404|52766|P
20150828|CONN|40656|89655|P
20150828|COO|16036|26210|P
20150828|COOL|200|400|P
20150828|COP|380409|738384|P
20150828|COPX|2500|7274|P
20150828|COR|10812|16380|P
20150828|COR-A|200|200|P
20150828|CORE|6602|11902|P
20150828|CORI|1400|8700|P
20150828|CORN|1063|2213|P
20150828|CORP|2414|2562|P
20150828|CORR|27507|57510|P
20150828|CORT|25757|48883|P
20150828|COSI|2500|11300|P
20150828|COST|97759|138347|P
20150828|COT|7478|19005|P
20150828|COTY|31612|50937|P
20150828|COUP|17150|25492|P
20150828|COVS|500|3754|P
20150828|COW|1065|1465|P
20150828|COWN|34273|64185|P
20150828|COWNL|0|400|P
20150828|CP|51527|85592|P
20150828|CPA|28132|46409|P
20150828|CPAC|300|2900|P
20150828|CPB|37972|66964|P
20150828|CPE|136113|263592|P
20150828|CPE-A|0|100|P
20150828|CPER|1000|1000|P
20150828|CPF|5139|10039|P
20150828|CPG|88106|144276|P
20150828|CPGX|37748|113478|P
20150828|CPHC|0|100|P
20150828|CPHD|54633|61133|P
20150828|CPHI|100|300|P
20150828|CPHR|900|2828|P
20150828|CPIX|300|2466|P
20150828|CPK|200|400|P
20150828|CPL|14748|20664|P
20150828|CPLA|5620|8520|P
20150828|CPLP|1940|6871|P
20150828|CPN|311302|443310|P
20150828|CPPL|8889|14689|P
20150828|CPRT|15128|32973|P
20150828|CPRX|11000|16916|P
20150828|CPS|1400|2300|P
20150828|CPSI|6124|7224|P
20150828|CPSS|200|22800|P
20150828|CPST|89137|285478|P
20150828|CPT|45832|85489|P
20150828|CPTA|1600|3800|P
20150828|CPXX|1600|2900|P
20150828|CQH|6572|13172|P
20150828|CQP|3050|8600|P
20150828|CQQQ|450|650|P
20150828|CR|11760|17660|P
20150828|CRAI|1600|2676|P
20150828|CRAK|6293|11793|P
20150828|CRAY|10847|21794|P
20150828|CRBN|2048|2348|P
20150828|CRBP|1200|2300|P
20150828|CRBQ|0|2055|P
20150828|CRC|272424|630367|P
20150828|CRCM|1500|3100|P
20150828|CRD.A|1885|7385|P
20150828|CRD.B|1600|8480|P
20150828|CRDC|0|12800|P
20150828|CRDS|300|900|P
20150828|CRED|2900|26853|P
20150828|CREE|96212|144641|P
20150828|CREG|500|1800|P
20150828|CRESY|4059|14858|P
20150828|CRF|200|11600|P
20150828|CRH|22954|36964|P
20150828|CRI|13997|25447|P
20150828|CRIS|9982|13075|P
20150828|CRK|65961|188096|P
20150828|CRL|20175|28140|P
20150828|CRM|100414|174165|P
20150828|CRMD|15983|22603|P
20150828|CRME|965|1265|P
20150828|CRMT|1200|8003|P
20150828|CRNT|700|3200|P
20150828|CROP|500|1091|P
20150828|CROX|70696|80396|P
20150828|CRR|57332|89880|P
20150828|CRS|26460|35694|P
20150828|CRT|300|500|P
20150828|CRTN|0|300|P
20150828|CRTO|27067|46581|P
20150828|CRUS|55332|99116|P
20150828|CRVL|2000|4400|P
20150828|CRVP|200|200|P
20150828|CRWN|2700|3822|P
20150828|CRWS|400|6100|P
20150828|CRY|1378|2965|P
20150828|CRZO|139031|204433|P
20150828|CS|64962|107015|P
20150828|CSAL|14759|53599|P
20150828|CSBK|2900|8200|P
20150828|CSC|21909|45270|P
20150828|CSCD|1600|3400|P
20150828|CSCO|1079101|2067200|P
20150828|CSD|3887|8286|P
20150828|CSF|0|100|P
20150828|CSFL|5149|9549|P
20150828|CSG|22066|50793|P
20150828|CSGP|9894|11794|P
20150828|CSGS|4309|9181|P
20150828|CSH|44498|52445|P
20150828|CSI|0|1100|P
20150828|CSII|8900|12100|P
20150828|CSIQ|224236|297744|P
20150828|CSJ|7031|24658|P
20150828|CSL|10234|13334|P
20150828|CSLT|23615|37780|P
20150828|CSM|968|3489|P
20150828|CSOD|27917|40830|P
20150828|CSQ|4898|11587|P
20150828|CSS|4900|10173|P
20150828|CST|27061|41061|P
20150828|CSTE|9121|22421|P
20150828|CSTM|23990|77171|P
20150828|CSU|3848|14024|P
20150828|CSUN|400|1000|P
20150828|CSV|5700|10300|P
20150828|CSWC|700|3700|P
20150828|CSX|486638|857866|P
20150828|CTAS|67174|94165|P
20150828|CTB|36691|71203|P
20150828|CTBI|716|1316|P
20150828|CTCM|8200|26156|P
20150828|CTCT|11109|17802|P
20150828|CTF|2866|4566|P
20150828|CTG|6600|10700|P
20150828|CTHR|1400|8100|P
20150828|CTIC|28433|52341|P
20150828|CTL|206852|375089|P
20150828|CTLT|24473|36733|P
20150828|CTO|0|400|P
20150828|CTQ|100|100|P
20150828|CTR|5400|13266|P
20150828|CTRE|29175|46352|P
20150828|CTRL|13700|20506|P
20150828|CTRN|2100|6308|P
20150828|CTRP|156437|327209|P
20150828|CTRV|0|700|P
20150828|CTS|3400|4431|P
20150828|CTSH|257094|447933|P
20150828|CTSO|752|1852|P
20150828|CTT|2700|5000|P
20150828|CTV|100|1500|P
20150828|CTW|100|100|P
20150828|CTWS|700|700|P
20150828|CTXS|197899|338377|P
20150828|CTY|0|600|P
20150828|CU|100|550|P
20150828|CUB|18471|25971|P
20150828|CUBE|61728|93674|P
20150828|CUBI|5798|7541|P
20150828|CUDA|6900|12820|P
20150828|CUI|822|2967|P
20150828|CUK|16554|44914|P
20150828|CUNB|500|600|P
20150828|CUR|6247|23982|P
20150828|CURE|43866|64344|P
20150828|CUT|300|6789|P
20150828|CUTR|3289|5589|P
20150828|CUZ|33492|80619|P
20150828|CVA|35475|43942|P
20150828|CVBF|87882|114482|P
20150828|CVC|536942|786940|P
20150828|CVCO|800|1300|P
20150828|CVCY|0|400|P
20150828|CVE|274625|423156|P
20150828|CVEO|39065|99629|P
20150828|CVG|33202|56932|P
20150828|CVGI|5200|9800|P
20150828|CVGW|17353|24953|P
20150828|CVI|10569|40448|P
20150828|CVLT|32798|68529|P
20150828|CVM|2378|5776|P
20150828|CVM+|0|188|P
20150828|CVO|1998|15077|P
20150828|CVOL|0|3635|P
20150828|CVRR|8704|18849|P
20150828|CVRS|1000|3732|P
20150828|CVS|208629|362699|P
20150828|CVSL|1500|3700|P
20150828|CVT|3950|18100|P
20150828|CVTI|5623|12223|P
20150828|CVU|0|300|P
20150828|CVV|200|500|P
20150828|CVX|657663|1064194|P
20150828|CVY|2591|19806|P
20150828|CW|7039|11309|P
20150828|CWAY|0|200|P
20150828|CWB|86526|106975|P
20150828|CWCO|4900|8400|P
20150828|CWEI|60617|88160|P
20150828|CWI|7067|25208|P
20150828|CWST|6840|9691|P
20150828|CWT|6368|11130|P
20150828|CX|561396|756424|P
20150828|CXA|800|1700|P
20150828|CXDC|2499|5015|P
20150828|CXE|0|1200|P
20150828|CXH|0|900|P
20150828|CXO|121302|187796|P
20150828|CXP|6900|25779|P
20150828|CXRX|2200|2356|P
20150828|CXW|66934|96734|P
20150828|CY|333267|722447|P
20150828|CYB|7729|13529|P
20150828|CYBE|900|1400|P
20150828|CYBR|74670|132806|P
20150828|CYBX|9200|23676|P
20150828|CYCC|14271|17994|P
20150828|CYD|1100|1500|P
20150828|CYH|53435|85353|P
20150828|CYHHZ|0|45300|P
20150828|CYN|19780|32252|P
20150828|CYN-C|100|100|P
20150828|CYNA|5100|6400|P
20150828|CYNO|6992|20529|P
20150828|CYOU|3804|8618|P
20150828|CYRN|700|1900|P
20150828|CYRX|200|1300|P
20150828|CYRXW|0|200|P
20150828|CYS|50075|60705|P
20150828|CYS-B|0|100|P
20150828|CYT|18476|45398|P
20150828|CYTK|10000|18500|P
20150828|CYTR|11996|14896|P
20150828|CYTX|75519|542305|P
20150828|CZA|300|1090|P
20150828|CZFC|0|100|P
20150828|CZNC|1130|1230|P
20150828|CZR|104244|146134|P
20150828|CZZ|53840|168309|P
20150828|D|103698|152091|P
20150828|DAC|800|900|P
20150828|DAG|1900|3002|P
20150828|DAIO|0|2059|P
20150828|DAKT|28325|34003|P
20150828|DAL|575696|796043|P
20150828|DAN|101546|178148|P
20150828|DANG|25782|82565|P
20150828|DAR|74623|132431|P
20150828|DARA|100|500|P
20150828|DATA|58064|108973|P
20150828|DATE|4900|13100|P
20150828|DAVE|5951|7051|P
20150828|DB|623289|929369|P
20150828|DBA|31243|62267|P
20150828|DBAP|1400|1900|P
20150828|DBAW|730|3005|P
20150828|DBB|16574|19154|P
20150828|DBBR|1200|7440|P
20150828|DBC|646593|898695|P
20150828|DBD|20123|27823|P
20150828|DBE|100|1754|P
20150828|DBEF|268402|465834|P
20150828|DBEM|100|6188|P
20150828|DBEU|342386|375982|P
20150828|DBEZ|1353|1453|P
20150828|DBGR|7683|7783|P
20150828|DBJP|107524|126363|P
20150828|DBKO|1300|16761|P
20150828|DBL|2220|3809|P
20150828|DBO|106862|119550|P
20150828|DBP|2300|3220|P
20150828|DBS|1800|2244|P
20150828|DBV|0|450|P
20150828|DBVT|10300|21158|P
20150828|DCA|760|3860|P
20150828|DCI|57046|73977|P
20150828|DCIX|0|3000|P
20150828|DCM|3410|17267|P
20150828|DCO|2000|5200|P
20150828|DCOM|10832|14348|P
20150828|DCT|34844|43430|P
20150828|DCTH|800|3100|P
20150828|DCUA|200|200|P
20150828|DCUB|100|2100|P
20150828|DD|105628|186419|P
20150828|DD-B|0|339|P
20150828|DDC|8954|22879|P
20150828|DDD|287881|393837|P
20150828|DDE|0|3021|P
20150828|DDF|0|500|P
20150828|DDG|9500|9870|P
20150828|DDM|26626|109470|P
20150828|DDR|123280|223090|P
20150828|DDR-J|100|100|P
20150828|DDS|74879|86782|P
20150828|DDT|100|100|P
20150828|DE|221551|286132|P
20150828|DEA|1900|2800|P
20150828|DECK|25272|49253|P
20150828|DEF|200|3859|P
20150828|DEG|500|2586|P
20150828|DEI|31312|49135|P
20150828|DEJ|51351|53306|P
20150828|DEL|1400|1500|P
20150828|DEM|10465|24389|P
20150828|DENN|14900|35255|P
20150828|DEO|24733|41056|P
20150828|DEPO|40392|55492|P
20150828|DERM|4100|20207|P
20150828|DES|600|2883|P
20150828|DEST|6718|11254|P
20150828|DEX|100|400|P
20150828|DF|27429|53745|P
20150828|DFE|32722|65370|P
20150828|DFJ|7830|22957|P
20150828|DFP|2800|6240|P
20150828|DFRG|9202|23602|P
20150828|DFS|104435|197815|P
20150828|DFS-B|0|200|P
20150828|DFT|14269|30903|P
20150828|DFT-B|150|150|P
20150828|DG|210706|403595|P
20150828|DGAS|100|100|P
20150828|DGAZ|510750|622924|P
20150828|DGI|12281|21130|P
20150828|DGII|3400|7375|P
20150828|DGL|12000|17100|P
20150828|DGLD|200|600|P
20150828|DGLY|3876|7176|P
20150828|DGP|650|7163|P
20150828|DGRE|2764|3364|P
20150828|DGRO|3158|8842|P
20150828|DGRW|1522|2122|P
20150828|DGS|10444|60935|P
20150828|DGT|0|109|P
20150828|DGX|18286|35537|P
20150828|DGZ|10800|10800|P
20150828|DHF|0|1600|P
20150828|DHG|400|800|P
20150828|DHI|311218|367985|P
20150828|DHR|143848|241149|P
20150828|DHRM|0|1990|P
20150828|DHS|4479|13074|P
20150828|DHT|31640|81928|P
20150828|DHVW|308|408|P
20150828|DHX|6810|10172|P
20150828|DHXM|0|100|P
20150828|DHY|8500|48247|P
20150828|DI|0|200|P
20150828|DIA|637311|1296527|P
20150828|DIAX|2200|5874|P
20150828|DIG|18170|46116|P
20150828|DIM|250|1350|P
20150828|DIN|11203|19096|P
20150828|DIOD|9534|12434|P
20150828|DIS|393987|707237|P
20150828|DISCA|350119|460348|P
20150828|DISCK|233916|422638|P
20150828|DISH|48895|105245|P
20150828|DIT|100|100|P
20150828|DIV|3353|11491|P
20150828|DIVC|417|948|P
20150828|DIVY|2800|3100|P
20150828|DJCI|274|374|P
20150828|DJP|119348|160269|P
20150828|DK|29893|81553|P
20150828|DKL|652|752|P
20150828|DKS|44326|75699|P
20150828|DKT|450|550|P
20150828|DL|100|600|P
20150828|DLA|2300|2600|P
20150828|DLB|9440|31350|P
20150828|DLBS|300|300|P
20150828|DLHC|100|700|P
20150828|DLN|5680|12147|P
20150828|DLNG|700|2712|P
20150828|DLNG-A|0|500|P
20150828|DLPH|85942|136842|P
20150828|DLR|40502|59251|P
20150828|DLR-I|0|2730|P
20150828|DLS|3251|8820|P
20150828|DLTR|183254|286936|P
20150828|DLX|5919|10086|P
20150828|DM|5200|9600|P
20150828|DMD|18758|22071|P
20150828|DMF|300|1300|P
20150828|DMLP|109|209|P
20150828|DMND|7430|22455|P
20150828|DMO|300|400|P
20150828|DMRC|6800|10328|P
20150828|DNAI|9950|20763|P
20150828|DNB|5023|8586|P
20150828|DNBF|100|100|P
20150828|DNI|0|700|P
20150828|DNKN|103325|163293|P
20150828|DNL|215|215|P
20150828|DNN|14473|45731|P
20150828|DNO|4300|9926|P
20150828|DNOW|35150|42550|P
20150828|DNP|3060|8459|P
20150828|DNR|1008971|1554074|P
20150828|DO|193565|310036|P
20150828|DOC|4869|9273|P
20150828|DOD|305|605|P
20150828|DOG|46675|156140|P
20150828|DOL|9924|11724|P
20150828|DOM|25200|43300|P
20150828|DON|1635|5251|P
20150828|DOO|1164|2784|P
20150828|DOOR|3000|11441|P
20150828|DORM|19176|34620|P
20150828|DOV|97774|132192|P
20150828|DOW|470252|759326|P
20150828|DOX|53279|73657|P
20150828|DPG|300|900|P
20150828|DPK|800|1100|P
20150828|DPLO|14611|19561|P
20150828|DPM|15043|27750|P
20150828|DPRX|614|1514|P
20150828|DPS|29214|72061|P
20150828|DPST|230|2030|P
20150828|DPW|100|200|P
20150828|DPZ|6912|13012|P
20150828|DQ|3100|3800|P
20150828|DRA|100|4655|P
20150828|DRAD|400|4803|P
20150828|DRAM|0|3282|P
20150828|DRD|7700|18422|P
20150828|DRE|105635|165773|P
20150828|DRH|64864|100754|P
20150828|DRI|37161|72314|P
20150828|DRII|17456|44335|P
20150828|DRIP|1100|4800|P
20150828|DRN|12504|36468|P
20150828|DRNA|4918|16594|P
20150828|DRQ|45439|52883|P
20150828|DRR|200|475|P
20150828|DRRX|6259|9059|P
20150828|DRV|450|7061|P
20150828|DRW|0|400|P
20150828|DRWI|9830|91263|P
20150828|DRYS|153394|384224|P
20150828|DSCI|3300|10100|P
20150828|DSCO|5575|28375|P
20150828|DSE|2200|8077|P
20150828|DSGX|4200|6100|P
20150828|DSI|4639|5239|P
20150828|DSKX|3700|26795|P
20150828|DSKY|8850|30810|P
20150828|DSL|5500|37658|P
20150828|DSLV|1100|3100|P
20150828|DSM|200|200|P
20150828|DSPG|2634|10573|P
20150828|DSS|0|2800|P
20150828|DST|8900|14495|P
20150828|DSU|200|2800|P
20150828|DSUM|200|7425|P
20150828|DSW|149920|211259|P
20150828|DSWL|0|200|P
20150828|DSX|2000|26149|P
20150828|DTD|0|749|P
20150828|DTE|34400|48604|P
20150828|DTEA|4850|13450|P
20150828|DTF|0|100|P
20150828|DTH|397|28487|P
20150828|DTLA-|100|300|P
20150828|DTLK|700|6100|P
20150828|DTN|1248|7965|P
20150828|DTO|6153|39232|P
20150828|DTQ|100|500|P
20150828|DTSI|4122|5522|P
20150828|DTUS|0|900|P
20150828|DTYS|200|1634|P
20150828|DTZ|0|100|P
20150828|DUC|825|3025|P
20150828|DUG|5598|28486|P
20150828|DUK|67320|126698|P
20150828|DUST|381257|1217302|P
20150828|DV|15322|25522|P
20150828|DVA|30614|72830|P
20150828|DVAX|14101|27250|P
20150828|DVCR|165|165|P
20150828|DVHL|169|369|P
20150828|DVN|207221|444550|P
20150828|DVP|300|300|P
20150828|DVY|52837|145088|P
20150828|DVYA|200|300|P
20150828|DVYE|4714|28384|P
20150828|DVYL|2870|3870|P
20150828|DW|1200|2868|P
20150828|DWA|66900|130088|P
20150828|DWAQ|0|200|P
20150828|DWAS|5617|10508|P
20150828|DWAT|0|100|P
20150828|DWCH|1433|3301|P
20150828|DWM|5075|12133|P
20150828|DWRE|19553|24316|P
20150828|DWSN|2500|10048|P
20150828|DWTI|58680|264299|P
20150828|DWX|30223|85913|P
20150828|DX|4919|7470|P
20150828|DX-A|200|200|P
20150828|DXCM|36240|51653|P
20150828|DXD|166584|229628|P
20150828|DXGE|63370|74420|P
20150828|DXJ|1383608|2258642|P
20150828|DXJF|0|3200|P
20150828|DXJH|0|550|P
20150828|DXJR|431|1741|P
20150828|DXJS|11959|12559|P
20150828|DXLG|18661|25593|P
20150828|DXM|1500|15500|P
20150828|DXPE|31623|45021|P
20150828|DXPS|0|1304|P
20150828|DXYN|3200|5100|P
20150828|DY|15347|21242|P
20150828|DYAX|24200|36760|P
20150828|DYN|51216|115489|P
20150828|DYNT|100|100|P
20150828|DZK|0|1595|P
20150828|DZZ|128744|192648|P
20150828|E|18375|46296|P
20150828|EA|144302|289764|P
20150828|EAC|200|1300|P
20150828|EAD|15000|30925|P
20150828|EAE|0|200|P
20150828|EARN|0|1203|P
20150828|EARS|400|1000|P
20150828|EAT|46052|59359|P
20150828|EBAY|892200|1440446|P
20150828|EBF|1600|7683|P
20150828|EBIO|24000|51826|P
20150828|EBIX|21135|27535|P
20150828|EBND|15300|44608|P
20150828|EBR|10700|12900|P
20150828|EBR.B|1200|8320|P
20150828|EBS|11276|16430|P
20150828|EBSB|1933|10102|P
20150828|EC|56040|83454|P
20150828|ECA|609184|911069|P
20150828|ECC|0|400|P
20150828|ECCA|600|600|P
20150828|ECF|2016|2432|P
20150828|ECH|36757|55511|P
20150828|ECHO|15598|27626|P
20150828|ECL|44605|66927|P
20150828|ECNS|995|1895|P
20150828|ECOL|4900|7200|P
20150828|ECOM|7074|32184|P
20150828|ECON|32149|166192|P
20150828|ECPG|24622|28322|P
20150828|ECR|25020|41832|P
20150828|ECT|1500|11771|P
20150828|ECTE|0|200|P
20150828|ECYT|11173|55553|P
20150828|ED|65294|105196|P
20150828|EDAP|699|699|P
20150828|EDC|746485|994112|P
20150828|EDD|8398|18247|P
20150828|EDE|2537|5837|P
20150828|EDEN|0|100|P
20150828|EDF|100|1500|P
20150828|EDGW|0|600|P
20150828|EDIV|1453|6925|P
20150828|EDN|1000|1100|P
20150828|EDOG|0|260|P
20150828|EDR|17084|22563|P
20150828|EDU|48525|69897|P
20150828|EDUC|300|400|P
20150828|EDV|3259|6418|P
20150828|EDZ|85587|182824|P
20150828|EE|18595|24681|P
20150828|EEA|0|100|P
20150828|EEB|1090|1190|P
20150828|EEFT|6399|9529|P
20150828|EEHB|0|100|P
20150828|EEI|200|200|P
20150828|EELV|1689|5704|P
20150828|EEM|10763472|16267211|P
20150828|EEMA|1900|5162|P
20150828|EEML|0|5100|P
20150828|EEMS|13350|21045|P
20150828|EEMV|96766|228421|P
20150828|EEP|33915|44147|P
20150828|EEQ|9181|24257|P
20150828|EES|139|2507|P
20150828|EET|506|3476|P
20150828|EEV|31895|55064|P
20150828|EFA|3182690|5302538|P
20150828|EFAD|859|1159|P
20150828|EFAV|76214|83766|P
20150828|EFC|8439|16390|P
20150828|EFG|63419|86946|P
20150828|EFII|8700|11329|P
20150828|EFNL|100|612|P
20150828|EFO|916|916|P
20150828|EFOI|19732|30781|P
20150828|EFR|3200|5300|P
20150828|EFSC|800|2300|P
20150828|EFT|200|745|P
20150828|EFU|650|650|P
20150828|EFUT|0|3000|P
20150828|EFV|31545|101901|P
20150828|EFX|25188|50513|P
20150828|EFZ|7200|8300|P
20150828|EGAN|4600|6000|P
20150828|EGAS|400|1000|P
20150828|EGBN|900|2800|P
20150828|EGF|0|400|P
20150828|EGHT|10821|32368|P
20150828|EGI|300|1000|P
20150828|EGL|9282|12282|P
20150828|EGLE|2100|3100|P
20150828|EGLT|3900|4900|P
20150828|EGN|77499|147302|P
20150828|EGO|488023|602200|P
20150828|EGOV|20636|40536|P
20150828|EGP|5647|8743|P
20150828|EGPT|300|17656|P
20150828|EGRX|31150|39658|P
20150828|EGT|195|195|P
20150828|EGY|17535|41579|P
20150828|EHI|700|3400|P
20150828|EHIC|1800|9416|P
20150828|EHTH|7080|18216|P
20150828|EIA|0|752|P
20150828|EIDO|128130|272727|P
20150828|EIG|1227|3927|P
20150828|EIGI|27549|43360|P
20150828|EIM|1314|4117|P
20150828|EIO|0|757|P
20150828|EIP|430|630|P
20150828|EIRL|2395|3761|P
20150828|EIS|800|4173|P
20150828|EIV|100|1150|P
20150828|EIX|47713|69401|P
20150828|EJ|45353|102299|P
20150828|EL|51478|78775|P
20150828|ELD|2261|8529|P
20150828|ELECW|0|50000|P
20150828|ELGX|17748|24023|P
20150828|ELJ|1617|1617|P
20150828|ELLI|13136|23692|P
20150828|ELMD|0|100|P
20150828|ELNK|77386|124885|P
20150828|ELON|0|3735|P
20150828|ELOS|4700|15600|P
20150828|ELP|44233|61479|P
20150828|ELRC|900|1900|P
20150828|ELS|32067|48471|P
20150828|ELS-C|0|100|P
20150828|ELTK|6651|8051|P
20150828|ELY|16010|28807|P
20150828|EMAN|500|500|P
20150828|EMB|31064|105693|P
20150828|EMBB|0|100|P
20150828|EMC|436695|851543|P
20150828|EMCB|200|200|P
20150828|EMCD|0|5300|P
20150828|EMCI|1100|1800|P
20150828|EMCR|0|800|P
20150828|EMD|3517|6522|P
20150828|EMDD|0|200|P
20150828|EME|9952|26101|P
20150828|EMES|18084|41696|P
20150828|EMF|2400|2750|P
20150828|EMFM|210|310|P
20150828|EMHY|1238|5396|P
20150828|EMIF|0|2800|P
20150828|EMITF|600|700|P
20150828|EMJ|300|1239|P
20150828|EMKR|2900|10500|P
20150828|EML|200|1138|P
20150828|EMLC|67199|126863|P
20150828|EMLP|10258|23175|P
20150828|EMMS|1800|6583|P
20150828|EMN|42937|74575|P
20150828|EMO|3491|11078|P
20150828|EMQQ|0|300|P
20150828|EMR|243327|328775|P
20150828|EMXX|700|3700|P
20150828|ENB|70675|124657|P
20150828|ENBL|2600|5055|P
20150828|ENDP|80078|116024|P
20150828|ENFC|1400|1400|P
20150828|ENFR|321|321|P
20150828|ENG|0|6800|P
20150828|ENH|12571|25103|P
20150828|ENH-B|0|200|P
20150828|ENI|14482|53183|P
20150828|ENLC|3020|8220|P
20150828|ENLK|43734|86049|P
20150828|ENOC|23413|47183|P
20150828|ENOR|300|300|P
20150828|ENPH|24179|34819|P
20150828|ENR|26405|36905|P
20150828|ENRJ|1530|3890|P
20150828|ENS|7000|16758|P
20150828|ENSG|5000|6000|P
20150828|ENSV|0|5807|P
20150828|ENT|4900|8300|P
20150828|ENTA|17293|29893|P
20150828|ENTG|22193|51837|P
20150828|ENTL|6018|8084|P
20150828|ENV|18372|30706|P
20150828|ENVA|30041|53217|P
20150828|ENVI|100|10612|P
20150828|ENX|100|1600|P
20150828|ENY|0|4400|P
20150828|ENZ|500|4453|P
20150828|ENZL|800|7100|P
20150828|ENZN|4776|8392|P
20150828|ENZY|3729|14929|P
20150828|EOC|1700|7900|P
20150828|EOD|800|1939|P
20150828|EOG|224998|356723|P
20150828|EOI|600|4000|P
20150828|EOS|752|2044|P
20150828|EOT|100|600|P
20150828|EOX|80666|222360|P
20150828|EP-C|100|100|P
20150828|EPAM|9223|15698|P
20150828|EPAX|2166|30370|P
20150828|EPAY|24108|26842|P
20150828|EPC|23351|43734|P
20150828|EPD|150265|202827|P
20150828|EPE|177274|364315|P
20150828|EPHE|6160|59758|P
20150828|EPI|852843|1190121|P
20150828|EPIQ|1600|2600|P
20150828|EPM|6066|8920|P
20150828|EPOL|61369|92690|P
20150828|EPP|70208|211867|P
20150828|EPR|7069|11682|P
20150828|EPRS|2400|12500|P
20150828|EPS|0|749|P
20150828|EPU|2500|16470|P
20150828|EPV|440|3265|P
20150828|EPZM|62373|103935|P
20150828|EQC|37026|111395|P
20150828|EQCO|100|400|P
20150828|EQGP|1100|2200|P
20150828|EQIX|27498|44698|P
20150828|EQL|0|100|P
20150828|EQLT|200|200|P
20150828|EQM|19699|25912|P
20150828|EQR|66469|114008|P
20150828|EQS|0|200|P
20150828|EQT|89277|153635|P
20150828|EQY|16805|29344|P
20150828|ERA|2700|12325|P
20150828|ERC|2100|5500|P
20150828|ERF|67585|110091|P
20150828|ERH|300|2329|P
20150828|ERI|5400|13337|P
20150828|ERIC|245401|354705|P
20150828|ERIE|200|800|P
20150828|ERII|4400|6990|P
20150828|ERJ|43898|88220|P
20150828|ERN|1221|2321|P
20150828|ERO|0|100|P
20150828|EROC|12200|19120|P
20150828|EROS|20652|28447|P
20150828|ERS|100|200|P
20150828|ERUS|68006|133545|P
20150828|ERX|352454|651955|P
20150828|ERY|110590|292751|P
20150828|ES|37922|78603|P
20150828|ESBA|0|383|P
20150828|ESCA|500|700|P
20150828|ESCR|2000|3700|P
20150828|ESD|9290|26892|P
20150828|ESE|9932|19783|P
20150828|ESGR|800|2304|P
20150828|ESI|11140|17789|P
20150828|ESIO|7100|20967|P
20150828|ESL|7611|18967|P
20150828|ESLT|400|500|P
20150828|ESNC|700|10800|P
20150828|ESND|17248|27950|P
20150828|ESNT|3197|18004|P
20150828|ESPR|77022|103423|P
20150828|ESRT|5160|15557|P
20150828|ESRX|272511|401939|P
20150828|ESS|12586|18940|P
20150828|ESSA|100|300|P
20150828|ESSX|1000|19445|P
20150828|ESTE|100|400|P
20150828|ESV|517702|724154|P
20150828|ESXB|0|200|P
20150828|ETAK|0|7786|P
20150828|ETB|700|800|P
20150828|ETE|315418|487426|P
20150828|ETFC|329761|573443|P
20150828|ETG|10300|17300|P
20150828|ETH|5338|10464|P
20150828|ETJ|1100|6330|P
20150828|ETM|1100|5893|P
20150828|ETN|62585|116784|P
20150828|ETO|400|2258|P
20150828|ETP|57101|131960|P
20150828|ETR|60811|104527|P
20150828|ETRM|24921|78164|P
20150828|ETSY|20725|43674|P
20150828|ETV|1400|1904|P
20150828|ETW|200|7456|P
20150828|ETX|0|660|P
20150828|ETY|3706|6026|P
20150828|EUDG|1700|5683|P
20150828|EUFN|273|1273|P
20150828|EUFX|222|622|P
20150828|EUM|112031|191261|P
20150828|EUMV|0|300|P
20150828|EUO|54541|68962|P
20150828|EURL|1500|4900|P
20150828|EURN|17883|61883|P
20150828|EUSA|300|1733|P
20150828|EUSC|1607|11727|P
20150828|EV|48068|56397|P
20150828|EVA|4599|11699|P
20150828|EVAR|100|500|P
20150828|EVC|11491|19118|P
20150828|EVDY|1510|6145|P
20150828|EVEP|7340|47799|P
20150828|EVER|17600|24539|P
20150828|EVF|100|2100|P
20150828|EVG|0|100|P
20150828|EVGN|0|200|P
20150828|EVH|4500|8500|P
20150828|EVHC|95100|158554|P
20150828|EVJ|300|300|P
20150828|EVLV|17499|35881|P
20150828|EVM|900|6084|P
20150828|EVN|100|400|P
20150828|EVOK|600|5100|P
20150828|EVOL|500|910|P
20150828|EVP|300|994|P
20150828|EVR|13869|24469|P
20150828|EVRI|8516|18216|P
20150828|EVT|500|11594|P
20150828|EVTC|13263|22481|P
20150828|EVV|1800|17315|P
20150828|EVY|0|100|P
20150828|EW|54831|92713|P
20150828|EWA|601983|716019|P
20150828|EWBC|90579|123104|P
20150828|EWC|309537|520872|P
20150828|EWD|40630|62745|P
20150828|EWG|429252|576178|P
20150828|EWGS|0|900|P
20150828|EWH|756861|1137030|P
20150828|EWI|857851|1049920|P
20150828|EWJ|6978557|11176944|P
20150828|EWK|5251|14675|P
20150828|EWL|224879|335904|P
20150828|EWM|142887|861788|P
20150828|EWN|55535|94442|P
20150828|EWO|9449|21903|P
20150828|EWP|338199|543898|P
20150828|EWQ|133519|174395|P
20150828|EWRI|298|398|P
20150828|EWRM|0|200|P
20150828|EWRS|200|1030|P
20150828|EWS|150838|272518|P
20150828|EWT|1206081|2037405|P
20150828|EWU|506360|940401|P
20150828|EWV|2250|6550|P
20150828|EWW|432420|694202|P
20150828|EWX|961|2906|P
20150828|EWY|375851|736950|P
20150828|EWZ|3742840|5839975|P
20150828|EWZS|7699|7699|P
20150828|EXA|200|1000|P
20150828|EXAC|2200|3300|P
20150828|EXAM|10432|13002|P
20150828|EXAR|3420|10539|P
20150828|EXAS|82296|114205|P
20150828|EXC|257195|432488|P
20150828|EXCU|500|600|P
20150828|EXD|400|1200|P
20150828|EXEL|255827|366460|P
20150828|EXFO|500|2200|P
20150828|EXG|6544|21642|P
20150828|EXH|27147|66004|P
20150828|EXI|1322|6031|P
20150828|EXK|62377|137953|P
20150828|EXLP|17485|26548|P
20150828|EXLS|4600|7197|P
20150828|EXP|27913|38113|P
20150828|EXPD|75619|135277|P
20150828|EXPE|51472|81996|P
20150828|EXPO|2200|4500|P
20150828|EXPR|161096|231279|P
20150828|EXR|43501|74354|P
20150828|EXT|0|100|P
20150828|EXTR|10400|29525|P
20150828|EXXI|125580|217295|P
20150828|EYEG|0|600|P
20150828|EYES|7350|17067|P
20150828|EZA|106145|253760|P
20150828|EZCH|5340|10040|P
20150828|EZJ|1300|2817|P
20150828|EZM|3628|4000|P
20150828|EZPW|20113|44211|P
20150828|EZU|470929|1539698|P
20150828|F|1402295|1939928|P
20150828|FAB|0|2700|P
20150828|FAC|200|200|P
20150828|FAF|35373|80601|P
20150828|FALC|2000|14400|P
20150828|FAM|1400|15700|P
20150828|FAN|400|940|P
20150828|FANG|48968|112137|P
20150828|FARM|2400|3000|P
20150828|FARO|9042|13444|P
20150828|FAS|421537|619874|P
20150828|FAST|99871|137102|P
20150828|FATE|1000|1800|P
20150828|FAV|200|4500|P
20150828|FAX|17866|23366|P
20150828|FAZ|415926|627497|P
20150828|FB|2299377|3532347|P
20150828|FBC|1310|5957|P
20150828|FBGX|0|1852|P
20150828|FBHS|38990|59000|P
20150828|FBIO|2200|4881|P
20150828|FBIZ|400|673|P
20150828|FBNC|100|2400|P
20150828|FBND|100|400|P
20150828|FBNK|100|400|P
20150828|FBP|52294|60000|P
20150828|FBR|69230|97903|P
20150828|FBRC|4000|6800|P
20150828|FBS-A|200|799|P
20150828|FBT|12313|24062|P
20150828|FC|400|700|P
20150828|FCA|1510|2010|P
20150828|FCAN|0|1611|P
20150828|FCAU|277469|388274|P
20150828|FCB|6872|11254|P
20150828|FCBC|300|500|P
20150828|FCCO|0|200|P
20150828|FCE.A|55821|122970|P
20150828|FCEL|46908|90236|P
20150828|FCF|9041|19498|P
20150828|FCFS|14454|24289|P
20150828|FCG|275035|422318|P
20150828|FCH|21739|41063|P
20150828|FCN|5463|8085|P
20150828|FCNCA|1204|1604|P
20150828|FCO|800|2400|P
20150828|FCOM|100|300|P
20150828|FCOR|0|2100|P
20150828|FCS|154950|214949|P
20150828|FCSC|8956|15356|P
20150828|FCT|1400|6647|P
20150828|FCX|3680754|7644257|P
20150828|FDD|14611|29773|P
20150828|FDEF|1600|5975|P
20150828|FDI|0|224|P
20150828|FDIS|2544|5974|P
20150828|FDL|7589|14969|P
20150828|FDM|100|650|P
20150828|FDML|13100|33284|P
20150828|FDN|43528|58941|P
20150828|FDP|4293|6318|P
20150828|FDS|7133|12933|P
20150828|FDT|2270|3649|P
20150828|FDUS|700|900|P
20150828|FDX|35692|91422|P
20150828|FE|262320|351158|P
20150828|FEEU|1500|4262|P
20150828|FEI|4700|7100|P
20150828|FEIC|24100|30056|P
20150828|FELE|31429|48429|P
20150828|FELP|2468|23804|P
20150828|FEM|885|2385|P
20150828|FEN|4400|16977|P
20150828|FENG|4800|10835|P
20150828|FENX|8900|24956|P
20150828|FENY|18078|19278|P
20150828|FEO|800|1800|P
20150828|FEP|2189|4536|P
20150828|FES|200|4968|P
20150828|FET|47239|74814|P
20150828|FEU|400|6999|P
20150828|FEX|3186|11464|P
20150828|FEYE|179445|262034|P
20150828|FEZ|373807|846012|P
20150828|FF|2200|2932|P
20150828|FFA|300|1200|P
20150828|FFBC|11393|19058|P
20150828|FFC|600|1300|P
20150828|FFG|100|200|P
20150828|FFHL|500|1484|P
20150828|FFIC|10309|15900|P
20150828|FFIN|8866|9866|P
20150828|FFIV|32784|57989|P
20150828|FFKT|600|1043|P
20150828|FFNW|300|1300|P
20150828|FFR|835|835|P
20150828|FFTY|300|775|P
20150828|FFWM|0|200|P
20150828|FGB|500|600|P
20150828|FGD|200|12884|P
20150828|FGEN|10200|49165|P
20150828|FGL|1290|2590|P
20150828|FGP|2500|8317|P
20150828|FHCO|400|2500|P
20150828|FHK|385|385|P
20150828|FHLC|5271|7787|P
20150828|FHN|36752|60187|P
20150828|FHY|500|1300|P
20150828|FI|28753|46529|P
20150828|FIBK|5800|6700|P
20150828|FICO|5766|9729|P
20150828|FIDU|1135|1435|P
20150828|FIEG|3132|3323|P
20150828|FIEU|1161|1261|P
20150828|FIF|1400|6394|P
20150828|FIG|38760|83393|P
20150828|FIGY|1210|4550|P
20150828|FII|10913|17293|P
20150828|FILL|400|400|P
20150828|FINL|70056|102468|P
20150828|FINU|200|200|P
20150828|FINZ|100|368|P
20150828|FIS|120572|178535|P
20150828|FISI|800|1542|P
20150828|FISK|0|1471|P
20150828|FISV|40518|54068|P
20150828|FIT|57772|202570|P
20150828|FITB|359878|578589|P
20150828|FITBI|300|300|P
20150828|FIVE|173163|219640|P
20150828|FIVN|5100|16968|P
20150828|FIW|0|2400|P
20150828|FIX|6649|23213|P
20150828|FIZZ|4400|6400|P
20150828|FJP|3000|9000|P
20150828|FL|59560|85347|P
20150828|FLC|0|2332|P
20150828|FLDM|20371|37762|P
20150828|FLEX|102078|182497|P
20150828|FLGE|537|1640|P
20150828|FLIC|1200|1900|P
20150828|FLIR|27561|57051|P
20150828|FLKS|1700|2400|P
20150828|FLML|7262|15358|P
20150828|FLO|13500|33963|P
20150828|FLOT|23077|32202|P
20150828|FLR|39504|67290|P
20150828|FLRN|0|800|P
20150828|FLS|43986|77645|P
20150828|FLT|26733|44908|P
20150828|FLTB|100|400|P
20150828|FLTR|210|910|P
20150828|FLTX|5830|10926|P
20150828|FLWS|41163|82913|P
20150828|FLXN|10291|11591|P
20150828|FLXS|100|400|P
20150828|FLY|2194|7794|P
20150828|FM|59430|77437|P
20150828|FMAT|295|295|P
20150828|FMBI|20189|26497|P
20150828|FMC|54534|100771|P
20150828|FMD|1300|2400|P
20150828|FMER|154482|172662|P
20150828|FMI|44169|76287|P
20150828|FMK|1844|2044|P
20150828|FMN|100|100|P
20150828|FMNB|936|1536|P
20150828|FMO|4743|7500|P
20150828|FMS|7490|9990|P
20150828|FMSA|46528|75181|P
20150828|FMX|10568|20268|P
20150828|FMY|0|139|P
20150828|FN|5837|11537|P
20150828|FNB|50305|66918|P
20150828|FNB-E|0|100|P
20150828|FNBC|9198|11998|P
20150828|FNCL|4204|37543|P
20150828|FNDA|14291|23308|P
20150828|FNDB|4611|9711|P
20150828|FNDC|6578|12464|P
20150828|FNDE|3662|6698|P
20150828|FNDF|6711|29435|P
20150828|FNDX|3848|11358|P
20150828|FNF|10000|22433|P
20150828|FNFG|128276|182358|P
20150828|FNFV|12990|30780|P
20150828|FNGN|7200|15392|P
20150828|FNHC|9257|18617|P
20150828|FNI|600|11570|P
20150828|FNJN|800|800|P
20150828|FNK|100|325|P
20150828|FNLC|500|500|P
20150828|FNSR|33449|55125|P
20150828|FNV|74038|90175|P
20150828|FNWB|100|300|P
20150828|FNX|399|16409|P
20150828|FNY|662|2024|P
20150828|FOE|14170|28231|P
20150828|FOF|100|3430|P
20150828|FOGO|3000|4700|P
20150828|FOLD|41990|61390|P
20150828|FOMX|8100|14700|P
20150828|FONE|0|200|P
20150828|FONR|0|300|P
20150828|FOR|7342|9969|P
20150828|FORD|59862|132973|P
20150828|FORM|14514|25514|P
20150828|FORR|1164|2364|P
20150828|FORTY|0|100|P
20150828|FOSL|79693|130433|P
20150828|FOX|155881|251468|P
20150828|FOXA|1386130|1761219|P
20150828|FOXF|1500|2900|P
20150828|FPA|0|1000|P
20150828|FPE|6765|11679|P
20150828|FPF|3600|7333|P
20150828|FPI|1000|2106|P
20150828|FPL|900|2200|P
20150828|FPO|12750|24946|P
20150828|FPP|4397|14578|P
20150828|FPP+|0|44000|P
20150828|FPRX|19700|55834|P
20150828|FPT|0|100|P
20150828|FPX|2222|6409|P
20150828|FR|31956|112148|P
20150828|FRA|400|9688|P
20150828|FRAK|1200|2376|P
20150828|FRAN|35892|59595|P
20150828|FRBA|0|300|P
20150828|FRBK|1687|3087|P
20150828|FRC|25955|42164|P
20150828|FRC-A|0|100|P
20150828|FRC-B|195|195|P
20150828|FRD|0|400|P
20150828|FRED|19920|47544|P
20150828|FREE|0|6371|P
20150828|FREL|6084|10584|P
20150828|FRGI|8200|11557|P
20150828|FRI|514|7868|P
20150828|FRM|1000|3000|P
20150828|FRME|19615|22615|P
20150828|FRN|1290|2190|P
20150828|FRO|43567|82217|P
20150828|FRP|5989|21970|P
20150828|FRPH|0|100|P
20150828|FRPT|19617|34948|P
20150828|FRSH|6446|12746|P
20150828|FRT|23225|34725|P
20150828|FSAM|0|425|P
20150828|FSB|0|100|P
20150828|FSC|33565|52579|P
20150828|FSD|0|3152|P
20150828|FSFR|4602|7902|P
20150828|FSGI|1200|1600|P
20150828|FSIC|17331|33457|P
20150828|FSL|53384|83527|P
20150828|FSLR|76759|146406|P
20150828|FSM|17998|29343|P
20150828|FSNN|0|470|P
20150828|FSP|10847|20137|P
20150828|FSS|5700|16035|P
20150828|FSTA|0|1588|P
20150828|FSTR|4500|12266|P
20150828|FSV|0|400|P
20150828|FSYS|3400|4900|P
20150828|FT|100|500|P
20150828|FTA|5364|24032|P
20150828|FTAI|5414|6714|P
20150828|FTC|3672|11551|P
20150828|FTCS|0|300|P
20150828|FTD|9400|19963|P
20150828|FTEC|4821|5484|P
20150828|FTEK|500|1100|P
20150828|FTF|1100|6700|P
20150828|FTGC|0|7400|P
20150828|FTI|269214|458405|P
20150828|FTK|46076|114450|P
20150828|FTNT|65982|115207|P
20150828|FTR|825530|1561116|P
20150828|FTRPR|0|500|P
20150828|FTSL|200|3125|P
20150828|FTT|3300|4525|P
20150828|FTY|0|3400|P
20150828|FUD|500|500|P
20150828|FUEL|41757|52395|P
20150828|FUL|16062|20910|P
20150828|FULL|1400|4450|P
20150828|FULT|102689|127350|P
20150828|FUN|680|1143|P
20150828|FUND|0|2469|P
20150828|FUR|1800|19159|P
20150828|FUTY|2687|3224|P
20150828|FV|65365|79127|P
20150828|FVD|6790|54518|P
20150828|FVE|8400|13099|P
20150828|FVL|0|100|P
20150828|FWDB|0|100|P
20150828|FWDD|1215|3015|P
20150828|FWDI|0|200|P
20150828|FWM|5962|8262|P
20150828|FWP|900|2215|P
20150828|FWRD|10900|26880|P
20150828|FXA|6890|10132|P
20150828|FXB|1300|2200|P
20150828|FXC|1936|3936|P
20150828|FXCB|700|1771|P
20150828|FXCH|400|600|P
20150828|FXCM|7500|40268|P
20150828|FXD|17428|29855|P
20150828|FXE|144618|172334|P
20150828|FXEN|800|5000|P
20150828|FXEU|500|2500|P
20150828|FXF|100|5510|P
20150828|FXG|17613|36171|P
20150828|FXH|14113|25104|P
20150828|FXI|5237431|7707902|P
20150828|FXL|4322|11479|P
20150828|FXN|22992|43043|P
20150828|FXO|9426|113244|P
20150828|FXP|1688|27363|P
20150828|FXR|5466|15894|P
20150828|FXU|17368|17368|P
20150828|FXY|12504|57632|P
20150828|FXZ|4400|5000|P
20150828|FYC|2300|3892|P
20150828|FYLD|2033|3333|P
20150828|FYT|0|2202|P
20150828|FYX|953|9883|P
20150828|G|46184|74186|P
20150828|GAA|0|1050|P
20150828|GAB|400|9700|P
20150828|GAB-G|4800|5520|P
20150828|GABC|1300|1700|P
20150828|GAI|100|200|P
20150828|GAIA|100|1100|P
20150828|GAIN|1250|1650|P
20150828|GAINN|3200|13176|P
20150828|GAINP|1900|1900|P
20150828|GAL|0|380|P
20150828|GALE|16469|29418|P
20150828|GALT|900|2200|P
20150828|GAM|400|700|P
20150828|GAME|10480|18529|P
20150828|GARS|100|600|P
20150828|GAS|60879|134963|P
20150828|GASL|317655|1045238|P
20150828|GASS|7590|11139|P
20150828|GAZ|0|10100|P
20150828|GB|9903|12767|P
20150828|GBAB|900|2840|P
20150828|GBCI|53151|71406|P
20150828|GBDC|9645|16345|P
20150828|GBF|14766|16409|P
20150828|GBIM|300|1100|P
20150828|GBL|600|900|P
20150828|GBLI|600|1000|P
20150828|GBLIZ|1500|1800|P
20150828|GBNK|800|1900|P
20150828|GBR|0|900|P
20150828|GBSN|66386|689416|P
20150828|GBT|600|3200|P
20150828|GBX|16202|28653|P
20150828|GCAP|5686|10279|P
20150828|GCC|3665|4599|P
20150828|GCH|4086|5872|P
20150828|GCI|44243|103679|P
20150828|GCO|6023|15970|P
20150828|GD|54905|92344|P
20150828|GDDY|10645|21546|P
20150828|GDEN|100|300|P
20150828|GDF|808|2845|P
20150828|GDJJ|100|300|P
20150828|GDJS|0|100|P
20150828|GDL|100|500|P
20150828|GDO|7200|13307|P
20150828|GDOT|17368|24221|P
20150828|GDP|53216|152957|P
20150828|GDP-C|1000|6911|P
20150828|GDP-D|300|5100|P
20150828|GDV|5475|12688|P
20150828|GDV-D|600|700|P
20150828|GDX|9171758|14390870|P
20150828|GDXJ|2411499|3219287|P
20150828|GDXS|850|4717|P
20150828|GDXX|500|3000|P
20150828|GE|1011283|1754159|P
20150828|GEB|0|800|P
20150828|GEF|7148|16182|P
20150828|GEF.B|0|100|P
20150828|GEK|800|3000|P
20150828|GEL|24501|34718|P
20150828|GEN|4400|7098|P
20150828|GENC|2267|3267|P
20150828|GENE|17909|37420|P
20150828|GEO|16015|26318|P
20150828|GEOS|16220|17820|P
20150828|GEQ|4300|4600|P
20150828|GER|709|8177|P
20150828|GERN|113456|139703|P
20150828|GES|162781|202418|P
20150828|GEUR|200|1985|P
20150828|GEVO|15081|54772|P
20150828|GEX|784|2202|P
20150828|GFA|47300|104629|P
20150828|GFF|2900|6759|P
20150828|GFI|328581|543027|P
20150828|GFN|700|1600|P
20150828|GFNCP|0|130|P
20150828|GFY|100|1500|P
20150828|GG|580874|1020144|P
20150828|GGAC|1115|10000|P
20150828|GGACW|1400|32042|P
20150828|GGAL|14650|28934|P
20150828|GGB|344868|484453|P
20150828|GGE|100|100|P
20150828|GGG|21027|28127|P
20150828|GGM|0|400|P
20150828|GGN|5800|25500|P
20150828|GGOV|0|400|P
20150828|GGP|161762|300144|P
20150828|GGT|0|500|P
20150828|GGZ|0|100|P
20150828|GHC|400|900|P
20150828|GHDX|12022|29901|P
20150828|GHI|0|1232|P
20150828|GHL|28490|48633|P
20150828|GHM|100|3891|P
20150828|GHY|1000|3065|P
20150828|GHYG|500|641|P
20150828|GI|6265|8915|P
20150828|GIB|9000|13502|P
20150828|GIFI|3800|14400|P
20150828|GIG|43860|84864|P
20150828|GIGA|300|300|P
20150828|GIGM|100|50580|P
20150828|GII|100|384|P
20150828|GIII|20044|33302|P
20150828|GIL|16424|40090|P
20150828|GILD|730278|1136836|P
20150828|GILT|2900|3000|P
20150828|GIM|2500|7615|P
20150828|GIMO|9100|27994|P
20150828|GIS|91832|139573|P
20150828|GIVE|0|100|P
20150828|GK|2400|4000|P
20150828|GKOS|7500|11500|P
20150828|GLAD|1373|28564|P
20150828|GLBL|43969|95794|P
20150828|GLD|535220|943110|P
20150828|GLDD|13414|16414|P
20150828|GLDX|100|3348|P
20150828|GLF|14278|45024|P
20150828|GLL|1468|3369|P
20150828|GLMD|300|400|P
20150828|GLNG|106240|209969|P
20150828|GLO|7500|43915|P
20150828|GLOB|40856|45556|P
20150828|GLOG|20448|28768|P
20150828|GLOG-A|200|400|P
20150828|GLOP|1400|5400|P
20150828|GLOW|0|700|P
20150828|GLP|3225|4525|P
20150828|GLPG|200|3023|P
20150828|GLPI|52343|98555|P
20150828|GLPW|7100|18136|P
20150828|GLQ|3960|9590|P
20150828|GLRE|14445|25945|P
20150828|GLRI|1900|2600|P
20150828|GLT|5257|10055|P
20150828|GLTR|11239|11239|P
20150828|GLU|0|200|P
20150828|GLUU|91050|130051|P
20150828|GLV|200|2700|P
20150828|GLW|484120|743062|P
20150828|GLYC|1300|2150|P
20150828|GM|578571|937396|P
20150828|GM+B|0|4100|P
20150828|GM+C|0|200|P
20150828|GMAN|2200|15700|P
20150828|GMCR|108381|136977|P
20150828|GME|370701|783889|P
20150828|GMED|21613|42813|P
20150828|GMF|1909|8953|P
20150828|GMK|500|3600|P
20150828|GML|100|100|P
20150828|GMLP|6901|26933|P
20150828|GMM|453|10951|P
20150828|GMO|100|20200|P
20150828|GMOM|0|400|P
20150828|GMT|10160|17760|P
20150828|GMZ|2900|12100|P
20150828|GNAT|1520|2640|P
20150828|GNBC|1200|1300|P
20150828|GNC|92285|190308|P
20150828|GNCA|24631|130752|P
20150828|GNCMA|11696|15411|P
20150828|GNE|1700|1900|P
20150828|GNK|384|784|P
20150828|GNL|8845|12445|P
20150828|GNMK|13264|19118|P
20150828|GNR|72143|101195|P
20150828|GNRC|33453|48791|P
20150828|GNRT|3350|8950|P
20150828|GNT|740|2340|P
20150828|GNTX|133516|172991|P
20150828|GNVC|0|700|P
20150828|GNW|296267|737003|P
20150828|GOF|400|1600|P
20150828|GOGL|5500|15900|P
20150828|GOGO|46368|62426|P
20150828|GOL|41925|65225|P
20150828|GOLD|166997|308214|P
20150828|GOMO|1200|8900|P
20150828|GOOD|4031|7130|P
20150828|GOODN|0|1200|P
20150828|GOODO|192|192|P
20150828|GOOG|89327|129055|P
20150828|GOOGL|63498|100682|P
20150828|GORO|5781|37267|P
20150828|GOV|20935|37983|P
20150828|GOVT|58571|76175|P
20150828|GPC|20685|72916|P
20150828|GPI|15310|21334|P
20150828|GPIAW|0|3500|P
20150828|GPK|47988|142938|P
20150828|GPL|4000|8300|P
20150828|GPM|1500|3300|P
20150828|GPN|16488|26032|P
20150828|GPOR|88181|217147|P
20150828|GPP|6634|19660|P
20150828|GPRE|60955|123909|P
20150828|GPRK|1100|1300|P
20150828|GPRO|225343|335873|P
20150828|GPS|169794|243969|P
20150828|GPT|13138|21165|P
20150828|GPX|1600|3248|P
20150828|GQRE|15235|15515|P
20150828|GRA|22100|31643|P
20150828|GRAM|5200|5900|P
20150828|GRBK|15064|27481|P
20150828|GRC|1732|2533|P
20150828|GREK|32699|51066|P
20150828|GRES|2500|7114|P
20150828|GRFS|33090|42967|P
20150828|GRH|200|33950|P
20150828|GRH-C|0|900|P
20150828|GRI|172|472|P
20150828|GRMN|132154|214521|P
20150828|GROW|0|100|P
20150828|GRP.U|3600|4900|P
20150828|GRPN|781748|1083437|P
20150828|GRU|28850|49650|P
20150828|GRUB|90869|132053|P
20150828|GRX|0|1189|P
20150828|GS|96820|149658|P
20150828|GS-B|1700|1700|P
20150828|GS-I|100|100|P
20150828|GS-J|200|3200|P
20150828|GS-K|300|2500|P
20150828|GSAT|166048|261688|P
20150828|GSB|200|300|P
20150828|GSBC|700|1400|P
20150828|GSBD|900|1204|P
20150828|GSC|3800|4300|P
20150828|GSF|1200|1813|P
20150828|GSG|51081|55144|P
20150828|GSH|100|2044|P
20150828|GSI|0|600|P
20150828|GSIG|800|1849|P
20150828|GSIT|400|800|P
20150828|GSK|118556|322449|P
20150828|GSL|700|7934|P
20150828|GSL-B|300|700|P
20150828|GSM|46608|87207|P
20150828|GSOL|1600|3310|P
20150828|GSP|0|200|P
20150828|GSS|400|38200|P
20150828|GST|48589|87991|P
20150828|GST-B|0|200|P
20150828|GSV|500|500|P
20150828|GSVC|1100|2800|P
20150828|GSY|12000|17867|P
20150828|GT|177967|341952|P
20150828|GTAA|0|2010|P
20150828|GTE|51649|105433|P
20150828|GTIM|1500|3300|P
20150828|GTLS|118448|176062|P
20150828|GTN|37978|74279|P
20150828|GTS|2300|8636|P
20150828|GTT|18263|27669|P
20150828|GTU|550|4380|P
20150828|GTXI|0|11961|P
20150828|GTY|3698|5398|P
20150828|GUID|18000|28717|P
20150828|GULF|1100|8800|P
20150828|GULTU|900|897763|P
20150828|GUNR|13598|91388|P
20150828|GUR|0|400|P
20150828|GURE|4200|5300|P
20150828|GURU|1807|11498|P
20150828|GUSH|20702|21702|P
20150828|GUT|1100|1200|P
20150828|GVA|12240|15140|P
20150828|GVAL|962|962|P
20150828|GVI|2635|15857|P
20150828|GWB|5909|10989|P
20150828|GWL|12158|13623|P
20150828|GWPH|16391|24841|P
20150828|GWR|27367|52029|P
20150828|GWRE|13175|25936|P
20150828|GWRU|100|100|P
20150828|GWW|33518|41540|P
20150828|GWX|200|1300|P
20150828|GXC|4991|17094|P
20150828|GXF|823|1323|P
20150828|GXG|34453|50357|P
20150828|GXP|45058|50643|P
20150828|GYEN|1300|9100|P
20150828|GYLD|200|2054|P
20150828|H|26917|31117|P
20150828|HA|74534|120290|P
20150828|HABT|22316|35424|P
20150828|HACK|31578|66112|P
20150828|HAE|8447|16204|P
20150828|HAFC|9230|12030|P
20150828|HAIN|50444|76225|P
20150828|HAL|480784|852479|P
20150828|HALL|1300|1900|P
20150828|HALO|69964|127612|P
20150828|HAO|8735|35405|P
20150828|HAP|0|2623|P
20150828|HAR|44187|57587|P
20150828|HART|1400|2600|P
20150828|HAS|53716|103715|P
20150828|HASI|3640|6948|P
20150828|HAWK|57347|75336|P
20150828|HAWX|3316|6632|P
20150828|HAYN|3083|4490|P
20150828|HBAN|826588|1141924|P
20150828|HBCP|0|400|P
20150828|HBHC|62952|85885|P
20150828|HBHCL|1435|1435|P
20150828|HBI|96354|117295|P
20150828|HBIO|3927|6627|P
20150828|HBM|2100|3600|P
20150828|HBNC|900|1900|P
20150828|HBU|300|498|P
20150828|HBZ|12200|12200|P
20150828|HCA|108882|197778|P
20150828|HCAP|300|500|P
20150828|HCBK|155790|277553|P
20150828|HCC|22466|46734|P
20150828|HCCI|505|1305|P
20150828|HCHC|27397|45911|P
20150828|HCI|5500|9785|P
20150828|HCKT|800|9318|P
20150828|HCLP|16012|42612|P
20150828|HCN|36757|63853|P
20150828|HCOM|900|1068|P
20150828|HCP|93821|160459|P
20150828|HCSG|10500|15313|P
20150828|HD|135787|198099|P
20150828|HDB|24605|43553|P
20150828|HDG|0|207|P
20150828|HDGE|12496|21177|P
20150828|HDLV|3892|4792|P
20150828|HDNG|200|700|P
20150828|HDP|17604|45512|P
20150828|HDS|128273|243297|P
20150828|HDSN|1300|1700|P
20150828|HDV|13839|26683|P
20150828|HE|20457|32057|P
20150828|HEAR|5098|8673|P
20150828|HEB|900|7706|P
20150828|HEDJ|974765|1461204|P
20150828|HEEM|3488|4388|P
20150828|HEES|18612|30531|P
20150828|HEFA|73907|135624|P
20150828|HEI|19902|27002|P
20150828|HEI.A|1713|3613|P
20150828|HELE|4200|8300|P
20150828|HELI|8000|25624|P
20150828|HEOP|200|500|P
20150828|HEP|5900|11100|P
20150828|HEQ|200|1100|P
20150828|HES|150789|205924|P
20150828|HEWG|92628|280396|P
20150828|HEWI|56255|61368|P
20150828|HEWJ|56882|135236|P
20150828|HEWL|0|2500|P
20150828|HEWP|3700|9225|P
20150828|HEZU|74372|127225|P
20150828|HF|4256|10917|P
20150828|HFBC|0|100|P
20150828|HFC|76681|208907|P
20150828|HFEZ|0|1300|P
20150828|HFFC|0|300|P
20150828|HFWA|3200|3600|P
20150828|HFXE|400|400|P
20150828|HFXI|900|7436|P
20150828|HGG|5202|11812|P
20150828|HGH|400|1910|P
20150828|HGJP|0|545|P
20150828|HGR|5146|6908|P
20150828|HGSH|0|400|P
20150828|HGT|2930|5633|P
20150828|HH|0|1000|P
20150828|HHC|12282|15182|P
20150828|HHS|2801|12201|P
20150828|HHY|0|1373|P
20150828|HI|3038|7720|P
20150828|HIBB|13172|30027|P
20150828|HIE|0|200|P
20150828|HIFR|3400|7778|P
20150828|HIG|158378|277319|P
20150828|HIG+|0|100|P
20150828|HIHO|1500|1500|P
20150828|HII|31020|53280|P
20150828|HIIQ|1400|2500|P
20150828|HIL|4600|22653|P
20150828|HILL|86035|311129|P
20150828|HIMX|70416|156980|P
20150828|HIO|1239|10000|P
20150828|HIVE|25497|38157|P
20150828|HIW|31688|45388|P
20150828|HIX|1774|8174|P
20150828|HJV|200|1200|P
20150828|HK|288390|696963|P
20150828|HKOR|0|500|P
20150828|HKTV|200|200|P
20150828|HL|255252|401780|P
20150828|HLF|44602|63147|P
20150828|HLG|0|1100|P
20150828|HLI|1000|3200|P
20150828|HLIT|14477|17077|P
20150828|HLS|22878|32094|P
20150828|HLT|125347|287124|P
20150828|HLTH|41204|83154|P
20150828|HLX|195724|265657|P
20150828|HMC|43213|56158|P
20150828|HME|27061|89376|P
20150828|HMHC|82389|111169|P
20150828|HMIN|4800|7100|P
20150828|HMLP|1000|1200|P
20150828|HMN|9215|10485|P
20150828|HMNF|0|560|P
20150828|HMPR|300|1000|P
20150828|HMST|3351|7651|P
20150828|HMSY|60969|117958|P
20150828|HMTV|1700|2200|P
20150828|HMY|172379|279595|P
20150828|HNH|1600|2886|P
20150828|HNI|5100|12538|P
20150828|HNNA|500|804|P
20150828|HNP|5441|6357|P
20150828|HNR|10662|22562|P
20150828|HNRG|4820|14220|P
20150828|HNSN|0|900|P
20150828|HNT|11338|48021|P
20150828|HNW|100|1786|P
20150828|HOFT|1500|1700|P
20150828|HOG|94775|129576|P
20150828|HOLD|100|100|P
20150828|HOLI|7417|16008|P
20150828|HOLX|115588|214857|P
20150828|HOMB|13471|31026|P
20150828|HOML|300|920|P
20150828|HON|101386|186468|P
20150828|HOS|90315|118175|P
20150828|HOT|51511|117662|P
20150828|HOTR|2975|6182|P
20150828|HOV|116808|201140|P
20150828|HP|184664|265381|P
20150828|HPF|0|793|P
20150828|HPI|7300|12466|P
20150828|HPJ|0|800|P
20150828|HPP|19462|59390|P
20150828|HPQ|571969|1272368|P
20150828|HPS|300|5861|P
20150828|HPT|35401|56396|P
20150828|HPY|7726|13556|P
20150828|HQCL|2100|3000|P
20150828|HQH|2300|7906|P
20150828|HQL|1300|1711|P
20150828|HQY|7000|17433|P
20150828|HR|11484|19033|P
20150828|HRB|117961|195677|P
20150828|HRC|8479|15379|P
20150828|HRG|9172|27037|P
20150828|HRL|57171|80917|P
20150828|HRS|12300|29654|P
20150828|HRTG|3980|10567|P
20150828|HRTX|16097|26247|P
20150828|HRZN|964|1683|P
20150828|HSBC|107708|176414|P
20150828|HSBC-A|876|1576|P
20150828|HSC|19670|45578|P
20150828|HSCZ|1300|1300|P
20150828|HSEA|600|600|P
20150828|HSEB|0|1900|P
20150828|HSFC-B|1800|1800|P
20150828|HSGX|200|700|P
20150828|HSIC|34930|47030|P
20150828|HSII|4128|8828|P
20150828|HSKA|4805|5905|P
20150828|HSNI|16983|25987|P
20150828|HSON|100|2500|P
20150828|HSP|80850|215838|P
20150828|HSPX|175|375|P
20150828|HST|206141|308213|P
20150828|HSTM|2500|6400|P
20150828|HSY|172127|230773|P
20150828|HT|27116|31483|P
20150828|HTA|15833|30543|P
20150828|HTBI|1708|3308|P
20150828|HTBK|2400|5093|P
20150828|HTBX|100|400|P
20150828|HTCH|1400|3400|P
20150828|HTD|800|1400|P
20150828|HTGC|4600|9200|P
20150828|HTH|22050|30687|P
20150828|HTHT|4674|9274|P
20150828|HTLD|30230|40074|P
20150828|HTLF|1173|2673|P
20150828|HTM|500|30451|P
20150828|HTR|300|1600|P
20150828|HTS|17689|25531|P
20150828|HTS-A|200|200|P
20150828|HTUS|600|4100|P
20150828|HTWR|32291|44091|P
20150828|HTY|608|2408|P
20150828|HTZ|335923|488492|P
20150828|HUB.B|10305|20889|P
20150828|HUBG|12500|44845|P
20150828|HUBS|19196|32972|P
20150828|HUM|20814|47170|P
20150828|HUN|165237|280587|P
20150828|HURC|1846|2546|P
20150828|HURN|8860|12060|P
20150828|HUSA|0|400|P
20150828|HUSI-F|800|900|P
20150828|HUSI-G|300|300|P
20150828|HUSI-H|439|439|P
20150828|HVPW|2100|2100|P
20150828|HVT|3136|5181|P
20150828|HW|9819|26098|P
20150828|HWAY|9587|23207|P
20150828|HWCC|2300|13654|P
20150828|HWKN|1800|2600|P
20150828|HXL|54819|90976|P
20150828|HY|3499|5499|P
20150828|HYB|0|900|P
20150828|HYD|2687|69701|P
20150828|HYEM|600|47757|P
20150828|HYF|100|100|P
20150828|HYG|871809|1135288|P
20150828|HYGH|100|500|P
20150828|HYGS|1500|3200|P
20150828|HYH|13470|17770|P
20150828|HYI|6718|8793|P
20150828|HYIH|300|3910|P
20150828|HYLD|6346|7766|P
20150828|HYLS|954|1054|P
20150828|HYMB|4083|5645|P
20150828|HYS|3847|16169|P
20150828|HYT|7700|22376|P
20150828|HYXU|300|1507|P
20150828|HYZD|0|200|P
20150828|HZN|1400|8305|P
20150828|HZNP|132613|202553|P
20150828|HZO|4261|15035|P
20150828|I|6564|20987|P
20150828|I-A|0|1100|P
20150828|IACI|37764|76759|P
20150828|IAE|1100|1500|P
20150828|IAF|2700|6812|P
20150828|IAG|360733|554465|P
20150828|IAI|1300|8057|P
20150828|IAK|1371|4540|P
20150828|IART|12834|17434|P
20150828|IAT|58658|80930|P
20150828|IAU|40929|459767|P
20150828|IBA|300|1100|P
20150828|IBB|128179|241935|P
20150828|IBCB|0|100|P
20150828|IBCP|3000|5500|P
20150828|IBDB|0|100|P
20150828|IBDC|0|351|P
20150828|IBDD|100|100|P
20150828|IBDH|356|816|P
20150828|IBDJ|0|1200|P
20150828|IBDK|4400|5400|P
20150828|IBDL|700|2019|P
20150828|IBDO|1170|1170|P
20150828|IBDQ|200|200|P
20150828|IBIO|3400|4820|P
20150828|IBKC|9327|12527|P
20150828|IBKR|46376|112838|P
20150828|IBLN|0|100|P
20150828|IBM|134232|182174|P
20150828|IBME|0|1200|P
20150828|IBMF|0|727|P
20150828|IBMG|0|980|P
20150828|IBMH|810|2510|P
20150828|IBMI|0|100|P
20150828|IBN|125347|317236|P
20150828|IBND|100|1500|P
20150828|IBOC|7764|12464|P
20150828|IBP|3400|7606|P
20150828|IBTX|1700|2100|P
20150828|ICA|20853|21853|P
20150828|ICAD|2350|5650|P
20150828|ICB|0|900|P
20150828|ICCC|0|2650|P
20150828|ICD|1500|2300|P
20150828|ICE|26950|50958|P
20150828|ICF|23881|47778|P
20150828|ICFI|6300|8265|P
20150828|ICL|600|7466|P
20150828|ICLD|800|1900|P
20150828|ICLN|3500|3625|P
20150828|ICLR|35943|65072|P
20150828|ICN|0|200|P
20150828|ICOL|10779|13629|P
20150828|ICON|28676|38701|P
20150828|ICPT|10361|14361|P
20150828|ICUI|1500|3478|P
20150828|IDA|8642|12942|P
20150828|IDCC|21707|34810|P
20150828|IDE|100|1729|P
20150828|IDHB|100|100|P
20150828|IDHQ|0|455|P
20150828|IDI|1200|1600|P
20150828|IDLV|3183|6217|P
20150828|IDN|0|3800|P
20150828|IDOG|0|114|P
20150828|IDRA|14024|21633|P
20150828|IDSY|300|300|P
20150828|IDT|1100|1700|P
20150828|IDTI|374714|563343|P
20150828|IDU|10657|29389|P
20150828|IDV|159934|304575|P
20150828|IDX|46827|55141|P
20150828|IDXJ|0|100|P
20150828|IDXX|33634|44794|P
20150828|IEF|83317|133142|P
20150828|IEFA|457446|572166|P
20150828|IEI|70161|77655|P
20150828|IEIL|100|5063|P
20150828|IEIS|0|1667|P
20150828|IEMG|1028527|1379284|P
20150828|IEO|27324|73197|P
20150828|IEP|1805|5514|P
20150828|IESC|0|800|P
20150828|IESM|0|2327|P
20150828|IEUR|13587|22751|P
20150828|IEV|168456|251558|P
20150828|IEX|22875|49326|P
20150828|IEZ|98134|207521|P
20150828|IF|0|700|P
20150828|IFEU|0|100|P
20150828|IFF|13774|20516|P
20150828|IFGL|23458|38265|P
20150828|IFMI|100|600|P
20150828|IFN|1000|1900|P
20150828|IFON|400|2504|P
20150828|IFT|0|800|P
20150828|IFV|1210|10890|P
20150828|IG|38967|62014|P
20150828|IGA|300|1000|P
20150828|IGC|2000|2300|P
20150828|IGD|4717|10943|P
20150828|IGE|433615|577924|P
20150828|IGF|9337|51858|P
20150828|IGHG|200|600|P
20150828|IGI|200|1701|P
20150828|IGM|3600|6350|P
20150828|IGN|295|1691|P
20150828|IGOV|100|100|P
20150828|IGR|1900|6100|P
20150828|IGT|5800|13800|P
20150828|IGV|8401|29113|P
20150828|IHC|100|100|P
20150828|IHD|100|1800|P
20150828|IHDG|5436|6997|P
20150828|IHE|1651|3255|P
20150828|IHF|11572|21455|P
20150828|IHG|4933|13394|P
20150828|IHI|32051|45147|P
20150828|IHS|7550|20370|P
20150828|IHY|3414|6161|P
20150828|IID|0|900|P
20150828|IIF|3499|7413|P
20150828|III|500|7607|P
20150828|IIIN|1600|4300|P
20150828|IILG|5000|9300|P
20150828|IIM|2607|10012|P
20150828|IIN|0|200|P
20150828|IIVI|7600|15189|P
20150828|IJH|134463|202251|P
20150828|IJJ|4510|23413|P
20150828|IJK|14390|17193|P
20150828|IJR|96880|152122|P
20150828|IJS|4202|17067|P
20150828|IJT|23082|27427|P
20150828|IKAN|0|198|P
20150828|IKGH|0|1100|P
20150828|IL|4530|12337|P
20150828|ILF|151768|249565|P
20150828|ILMN|63983|96489|P
20150828|ILTB|0|1564|P
20150828|IM|30991|60251|P
20150828|IMAX|12361|25774|P
20150828|IMDZ|2000|3400|P
20150828|IMGN|59606|72583|P
20150828|IMH|5194|17194|P
20150828|IMI|200|200|P
20150828|IMKTA|5295|8267|P
20150828|IMLP|6300|7200|P
20150828|IMMR|10700|17200|P
20150828|IMMU|22503|41733|P
20150828|IMMY|700|1000|P
20150828|IMN|1300|10000|P
20150828|IMNP|1200|1800|P
20150828|IMO|64373|110732|P
20150828|IMOS|14117|27168|P
20150828|IMPR|2376|7976|P
20150828|IMPV|32078|57341|P
20150828|IMS|12138|29653|P
20150828|IMUC|4000|5600|P
20150828|INAP|11500|16600|P
20150828|INB|500|2400|P
20150828|INBK|100|500|P
20150828|INCO|6787|9837|P
20150828|INCR|21758|40609|P
20150828|INCY|115639|163523|P
20150828|INDA|297726|406649|P
20150828|INDB|7760|24105|P
20150828|INDL|5589|12565|P
20150828|INDY|20456|54020|P
20150828|INF|300|5600|P
20150828|INFI|16482|46445|P
20150828|INFN|70502|146433|P
20150828|INFU|200|700|P
20150828|INFY|219737|311202|P
20150828|ING|505339|605110|P
20150828|INGN|10755|18458|P
20150828|INGR|22982|53371|P
20150828|ININ|4125|9834|P
20150828|INKM|100|220|P
20150828|INN|19398|29055|P
20150828|INN-A|1000|1000|P
20150828|INNL|400|600|P
20150828|INO|48560|85211|P
20150828|INOD|200|400|P
20150828|INOV|99955|125376|P
20150828|INP|5198|10754|P
20150828|INPH|3846|17351|P
20150828|INSM|35959|47498|P
20150828|INSY|27561|32889|P
20150828|INT|23523|51575|P
20150828|INTC|3056000|4354116|P
20150828|INTL|2302|7171|P
20150828|INTT|500|1000|P
20150828|INTU|204963|361307|P
20150828|INTX|800|9000|P
20150828|INUV|900|1105|P
20150828|INVE|5280|7949|P
20150828|INVN|48732|103555|P
20150828|INVT|700|4800|P
20150828|INWK|2700|6365|P
20150828|INXN|15974|47984|P
20150828|INXX|0|716|P
20150828|INY|0|100|P
20150828|INZ|300|300|P
20150828|IO|9843|47443|P
20150828|IOC|81248|306537|P
20150828|IOIL|2600|4100|P
20150828|IOO|11332|19542|P
20150828|IOSP|9800|54130|P
20150828|IP|91782|173587|P
20150828|IPAC|4133|11008|P
20150828|IPAR|3514|13214|P
20150828|IPAS|0|1884|P
20150828|IPCC|3400|4750|P
20150828|IPCI|2900|7741|P
20150828|IPCM|6371|23195|P
20150828|IPD|0|1656|P
20150828|IPDN|7100|9200|P
20150828|IPE|100|100|P
20150828|IPFF|300|600|P
20150828|IPG|76419|197257|P
20150828|IPGP|31297|50132|P
20150828|IPHI|8686|18147|P
20150828|IPHS|5500|10000|P
20150828|IPI|17537|34507|P
20150828|IPKW|1000|1000|P
20150828|IPO|0|100|P
20150828|IPU|100|2100|P
20150828|IPW|3100|3400|P
20150828|IPWR|200|300|P
20150828|IPXL|36383|64577|P
20150828|IQDE|0|7000|P
20150828|IQDF|5159|14935|P
20150828|IQDY|0|100|P
20150828|IQI|0|968|P
20150828|IQNT|10619|33174|P
20150828|IR|88820|210715|P
20150828|IRBT|38320|70097|P
20150828|IRC|10763|19722|P
20150828|IRC-A|0|300|P
20150828|IRDM|17626|27068|P
20150828|IRET|21000|43763|P
20150828|IRET-B|100|300|P
20150828|IRG|1200|2652|P
20150828|IRIX|100|800|P
20150828|IRM|78343|151228|P
20150828|IRMD|500|600|P
20150828|IRR|0|4946|P
20150828|IRS|28986|44321|P
20150828|IRT|1931|7031|P
20150828|IRWD|107973|147233|P
20150828|IRY|581|883|P
20150828|ISBC|153984|207875|P
20150828|ISCA|6200|8600|P
20150828|ISD|2400|3700|P
20150828|ISH|100|100|P
20150828|ISHG|0|600|P
20150828|ISIG|300|400|P
20150828|ISIL|23552|38113|P
20150828|ISIS|160761|183978|P
20150828|ISLE|11600|19200|P
20150828|ISNS|0|600|P
20150828|ISR|11265|37118|P
20150828|ISRA|2182|3982|P
20150828|ISRG|6017|9842|P
20150828|ISSC|100|300|P
20150828|ISSI|13348|40050|P
20150828|IST|0|829|P
20150828|ISTB|0|3648|P
20150828|ISTR|0|100|P
20150828|IT|10535|16747|P
20150828|ITA|1570|6122|P
20150828|ITB|479448|898774|P
20150828|ITC|17215|28915|P
20150828|ITCI|53494|68315|P
20150828|ITE|0|200|P
20150828|ITEK|15804|41268|P
20150828|ITF|37590|42090|P
20150828|ITG|21269|34648|P
20150828|ITI|200|4021|P
20150828|ITIC|100|902|P
20150828|ITM|1600|51550|P
20150828|ITOT|8458|17878|P
20150828|ITR|2595|8321|P
20150828|ITRI|18639|31292|P
20150828|ITRN|0|200|P
20150828|ITT|27262|39765|P
20150828|ITUB|996734|1857683|P
20150828|ITUS|400|2100|P
20150828|ITW|48592|117480|P
20150828|IUSB|300|3650|P
20150828|IUSG|2344|6305|P
20150828|IUSV|1761|5020|P
20150828|IVAC|1900|4595|P
20150828|IVAL|300|300|P
20150828|IVC|5225|10086|P
20150828|IVE|169373|196048|P
20150828|IVH|0|5300|P
20150828|IVLU|0|200|P
20150828|IVOG|1217|1517|P
20150828|IVOO|2940|3140|P
20150828|IVOV|100|500|P
20150828|IVR|76073|119022|P
20150828|IVR-A|300|600|P
20150828|IVR-B|100|100|P
20150828|IVTY|4700|9300|P
20150828|IVV|634587|1055758|P
20150828|IVW|131540|379455|P
20150828|IVZ|288426|476791|P
20150828|IWB|238358|354193|P
20150828|IWC|10522|13583|P
20150828|IWD|237619|516509|P
20150828|IWF|187088|297305|P
20150828|IWL|4600|5000|P
20150828|IWM|4466925|7896579|P
20150828|IWN|550451|921802|P
20150828|IWO|103005|273672|P
20150828|IWP|43482|61662|P
20150828|IWR|14751|23903|P
20150828|IWS|35369|235035|P
20150828|IWV|50918|101661|P
20150828|IWX|1191|6534|P
20150828|IWY|2928|4828|P
20150828|IX|2288|3791|P
20150828|IXC|25735|98019|P
20150828|IXG|3331|21192|P
20150828|IXJ|11798|17587|P
20150828|IXN|3250|11856|P
20150828|IXP|3699|19367|P
20150828|IXUS|28025|38657|P
20150828|IXYS|5800|12500|P
20150828|IYC|4525|8501|P
20150828|IYE|411291|551742|P
20150828|IYF|58726|65074|P
20150828|IYG|8104|12360|P
20150828|IYH|28471|68640|P
20150828|IYJ|3042|10242|P
20150828|IYK|2427|11566|P
20150828|IYLD|0|367|P
20150828|IYM|24781|77797|P
20150828|IYR|906793|1481804|P
20150828|IYT|13222|37708|P
20150828|IYW|15359|34069|P
20150828|IYY|6069|9465|P
20150828|IYZ|16076|33876|P
20150828|JACK|31086|48181|P
20150828|JAGX|0|1403|P
20150828|JAH|46157|107020|P
20150828|JAKK|31600|47069|P
20150828|JASN|1200|11251|P
20150828|JASNW|0|2500|P
20150828|JASO|60081|112848|P
20150828|JAZZ|21511|32111|P
20150828|JBHT|43529|87012|P
20150828|JBK|0|200|P
20150828|JBL|116671|149761|P
20150828|JBLU|469973|604521|P
20150828|JBSS|13681|18316|P
20150828|JBT|1900|9412|P
20150828|JCAP|2200|6083|P
20150828|JCE|100|100|P
20150828|JCI|79647|189871|P
20150828|JCOM|14457|18777|P
20150828|JCP|1183201|1720302|P
20150828|JCS|0|200|P
20150828|JD|713047|997601|P
20150828|JDD|0|600|P
20150828|JDST|258664|836859|P
20150828|JE|5247|10923|P
20150828|JEC|66309|101585|P
20150828|JETS|984|4324|P
20150828|JFC|0|200|P
20150828|JFR|200|1800|P
20150828|JGBD|0|100|P
20150828|JGBS|0|700|P
20150828|JGH|200|400|P
20150828|JGV|0|300|P
20150828|JGW|800|1500|P
20150828|JHDG|0|1900|P
20150828|JHI|0|100|P
20150828|JHP|100|900|P
20150828|JHX|400|400|P
20150828|JHY|300|300|P
20150828|JIVE|35570|76283|P
20150828|JJA|0|117|P
20150828|JJC|500|600|P
20150828|JJE|0|600|P
20150828|JJG|1950|2350|P
20150828|JJM|0|1415|P
20150828|JJN|0|500|P
20150828|JJP|0|500|P
20150828|JJS|245|445|P
20150828|JJSF|3451|4351|P
20150828|JKD|1619|3630|P
20150828|JKE|26085|30423|P
20150828|JKF|0|2473|P
20150828|JKG|2208|3829|P
20150828|JKH|893|1751|P
20150828|JKHY|27724|40024|P
20150828|JKI|600|1700|P
20150828|JKJ|0|200|P
20150828|JKK|0|200|P
20150828|JKL|389|789|P
20150828|JKS|26168|73706|P
20150828|JLL|15800|34142|P
20150828|JLS|0|100|P
20150828|JMBA|19539|48669|P
20150828|JMEI|56404|68804|P
20150828|JMF|4400|9650|P
20150828|JMG|1629|6605|P
20150828|JMI|2300|4786|P
20150828|JMLP|1100|4535|P
20150828|JMP|0|100|P
20150828|JNJ|237082|455616|P
20150828|JNK|641205|972681|P
20150828|JNP|1400|5600|P
20150828|JNPR|166086|285427|P
20150828|JNS|136916|176303|P
20150828|JNUG|608461|1650792|P
20150828|JO|10947|14342|P
20150828|JOB|100|600|P
20150828|JOBS|3900|9300|P
20150828|JOE|18563|23447|P
20150828|JOEZ|400|640|P
20150828|JOF|0|100|P
20150828|JONE|37944|44725|P
20150828|JOUT|500|500|P
20150828|JOY|97846|183299|P
20150828|JP|800|5700|P
20150828|JPC|1350|2430|P
20150828|JPEP|1000|1500|P
20150828|JPGE|0|2200|P
20150828|JPI|4900|9030|P
20150828|JPIN|421|3021|P
20150828|JPM|943570|1494862|P
20150828|JPM+|0|3700|P
20150828|JPM-A|1908|2302|P
20150828|JPM-B|0|100|P
20150828|JPM-D|1400|1900|P
20150828|JPM-E|0|8111|P
20150828|JPM-F|1700|2600|P
20150828|JPM-G|600|1600|P
20150828|JPM-H|2600|9152|P
20150828|JPMV|1100|6410|P
20150828|JPN|15605|15905|P
20150828|JPNH|100|1600|P
20150828|JPNL|1600|2300|P
20150828|JPP|0|431|P
20150828|JPS|2550|11058|P
20150828|JPX|0|2500|P
20150828|JQC|300|8100|P
20150828|JRI|100|400|P
20150828|JRJC|7549|20049|P
20150828|JRO|3500|3900|P
20150828|JRS|600|2127|P
20150828|JRVR|1400|2600|P
20150828|JSC|0|1300|P
20150828|JSD|0|500|P
20150828|JSM|1700|2330|P
20150828|JTA|100|1631|P
20150828|JTD|400|400|P
20150828|JTP|100|681|P
20150828|JUNO|88188|128954|P
20150828|JUNR|0|300|P
20150828|JVA|100|500|P
20150828|JW.A|9553|12653|P
20150828|JWN|71450|135414|P
20150828|JXI|491|4056|P
20150828|JYNT|200|200|P
20150828|K|51242|94876|P
20150828|KAI|1800|3313|P
20150828|KALU|11080|18099|P
20150828|KAMN|2618|4072|P
20150828|KANG|8286|18734|P
20150828|KAR|46695|104455|P
20150828|KATE|85645|123834|P
20150828|KB|21703|29784|P
20150828|KBA|525|1225|P
20150828|KBAL|3200|4800|P
20150828|KBE|275568|441467|P
20150828|KBH|108155|158301|P
20150828|KBIO|2500|3300|P
20150828|KBR|65509|94867|P
20150828|KBWB|1762|11855|P
20150828|KBWC|0|552|P
20150828|KBWD|373|6770|P
20150828|KBWI|0|100|P
20150828|KBWP|1000|3200|P
20150828|KBWR|0|200|P
20150828|KBWY|1742|3583|P
20150828|KCAP|2536|3636|P
20150828|KCE|0|1687|P
20150828|KCG|18477|32819|P
20150828|KCLI|349|2548|P
20150828|KCNY|100|1807|P
20150828|KE|3088|4888|P
20150828|KED|700|3400|P
20150828|KEF|0|700|P
20150828|KEG|49312|134754|P
20150828|KELYA|10570|51557|P
20150828|KEM|37636|81768|P
20150828|KEP|15619|78745|P
20150828|KERX|33651|51511|P
20150828|KEX|15199|25101|P
20150828|KEY|332475|578546|P
20150828|KEYS|6408|15708|P
20150828|KEYW|22761|26350|P
20150828|KF|300|300|P
20150828|KFH|0|300|P
20150828|KFRC|13141|21041|P
20150828|KFY|10751|30209|P
20150828|KGC|827102|972573|P
20150828|KGJI|500|1688|P
20150828|KHC|105900|175441|P
20150828|KHI|400|918|P
20150828|KIE|6716|9989|P
20150828|KIM|187497|235767|P
20150828|KIM-I|0|100|P
20150828|KIM-J|0|200|P
20150828|KIM-K|194|194|P
20150828|KIN|1300|1965|P
20150828|KING|9764|23534|P
20150828|KINS|100|1700|P
20150828|KIO|200|1100|P
20150828|KIQ|0|3000|P
20150828|KIRK|4758|9133|P
20150828|KITE|38853|55823|P
20150828|KKD|11743|45147|P
20150828|KKR|48234|129189|P
20150828|KLAC|47573|71578|P
20150828|KLD|3851|4251|P
20150828|KLDW|700|700|P
20150828|KLIC|38346|67134|P
20150828|KLXI|42048|87653|P
20150828|KMB|39535|65027|P
20150828|KMDA|4400|4800|P
20150828|KMF|800|4700|P
20150828|KMG|2100|4300|P
20150828|KMI|552121|1138224|P
20150828|KMI+|200|11394|P
20150828|KMM|2404|2904|P
20150828|KMPA|0|100|P
20150828|KMPH|7328|13336|P
20150828|KMPR|6165|8697|P
20150828|KMT|45631|84349|P
20150828|KMX|136951|210269|P
20150828|KN|64501|71301|P
20150828|KND|14349|40356|P
20150828|KNDI|1800|5830|P
20150828|KNL|7796|11239|P
20150828|KNOP|1100|2076|P
20150828|KNOW|513|4187|P
20150828|KNX|104803|139703|P
20150828|KO|349542|598668|P
20150828|KODK|3000|10752|P
20150828|KOF|700|1800|P
20150828|KOL|2997|6897|P
20150828|KOLD|300|960|P
20150828|KONA|2100|2800|P
20150828|KONE|100|100|P
20150828|KOOL|0|1300|P
20150828|KOP|4100|10220|P
20150828|KOPN|7100|9871|P
20150828|KORS|191735|273918|P
20150828|KORU|112|2877|P
20150828|KOS|89349|148615|P
20150828|KPTI|17480|23320|P
20150828|KR|154556|326535|P
20150828|KRA|15800|24018|P
20150828|KRC|27087|44753|P
20150828|KRC-G|200|300|P
20150828|KRE|379281|842945|P
20150828|KRG|30267|44733|P
20150828|KRNT|15500|23600|P
20150828|KRNY|5854|16952|P
20150828|KRO|17603|23226|P
20150828|KS|21274|41151|P
20150828|KSS|68524|137389|P
20150828|KST|0|900|P
20150828|KSU|63292|78332|P
20150828|KT|12974|67771|P
20150828|KTCC|300|1500|P
20150828|KTEC|300|400|P
20150828|KTF|0|190|P
20150828|KTOS|54719|128443|P
20150828|KTP|600|600|P
20150828|KTWO|18870|24370|P
20150828|KVHI|306|952|P
20150828|KW|47468|63130|P
20150828|KWEB|0|700|P
20150828|KWR|2181|3681|P
20150828|KWT|2000|2200|P
20150828|KXI|8552|14352|P
20150828|KYE|9485|18776|P
20150828|KYN|34202|43062|P
20150828|KYO|0|200|P
20150828|KYTH|14440|39691|P
20150828|KZ|7121|23635|P
20150828|L|31499|65432|P
20150828|LABD|67581|116641|P
20150828|LABL|3545|5145|P
20150828|LABU|36993|80065|P
20150828|LAD|8634|11850|P
20150828|LADR|1400|3481|P
20150828|LAG|2331|2331|P
20150828|LAKE|200|1153|P
20150828|LAMR|15600|25100|P
20150828|LANC|2500|4700|P
20150828|LAND|300|2200|P
20150828|LAQ|0|100|P
20150828|LAWS|3100|3783|P
20150828|LAYN|4400|7784|P
20150828|LAZ|48281|80499|P
20150828|LB|69775|98065|P
20150828|LBAI|814|1341|P
20150828|LBIO|59191|64024|P
20150828|LBJ|200|600|P
20150828|LBMH|4800|11232|P
20150828|LBRDA|7006|11470|P
20150828|LBRDK|12329|18636|P
20150828|LBTYA|109656|161238|P
20150828|LBTYK|122754|202682|P
20150828|LBY|3900|10129|P
20150828|LC|254833|309233|P
20150828|LCI|65217|83903|P
20150828|LCM|100|400|P
20150828|LCNB|0|100|P
20150828|LCUT|900|1400|P
20150828|LDF|0|1700|P
20150828|LDL|1000|1200|P
20150828|LDOS|6800|14179|P
20150828|LDP|337|5800|P
20150828|LDR|2100|3600|P
20150828|LDRH|8700|17724|P
20150828|LE|15400|29400|P
20150828|LEA|42022|72653|P
20150828|LEAF|13600|23000|P
20150828|LECO|15178|26178|P
20150828|LEDS|10975|10975|P
20150828|LEE|14400|28671|P
20150828|LEG|27013|68402|P
20150828|LEI|15424|36429|P
20150828|LEJU|1936|3836|P
20150828|LEMB|777|9577|P
20150828|LEN|109381|161451|P
20150828|LEN.B|100|300|P
20150828|LEO|0|200|P
20150828|LEU|462|962|P
20150828|LF|6300|35504|P
20150828|LFC|77760|107831|P
20150828|LFL|31863|51627|P
20150828|LFUS|7992|10792|P
20150828|LFVN|2200|6030|P
20150828|LG|5054|6643|P
20150828|LGCY|13540|33691|P
20150828|LGCYO|300|1000|P
20150828|LGCYP|200|2935|P
20150828|LGF|75360|112242|P
20150828|LGI|872|2472|P
20150828|LGIH|6690|14890|P
20150828|LGLV|100|100|P
20150828|LGND|15032|23432|P
20150828|LH|27171|35776|P
20150828|LHCG|3400|5847|P
20150828|LHO|62637|82075|P
20150828|LIFE|29532|33232|P
20150828|LII|14200|21300|P
20150828|LILA|14700|40930|P
20150828|LILAK|3213|17115|P
20150828|LINC|1750|5450|P
20150828|LIND|18557|18957|P
20150828|LINDW|0|1100|P
20150828|LINE|771585|1332379|P
20150828|LION|3252|6620|P
20150828|LIOX|3200|9000|P
20150828|LIQD|200|600|P
20150828|LIQT|2200|5900|P
20150828|LIT|800|19313|P
20150828|LITB|0|100|P
20150828|LITE|3000|18200|P
20150828|LIVE|2000|2200|P
20150828|LJPC|9400|14400|P
20150828|LKFN|1500|3300|P
20150828|LKQ|51542|99950|P
20150828|LL|103947|135437|P
20150828|LLEX|0|100|P
20150828|LLL|24929|40277|P
20150828|LLNW|5500|21486|P
20150828|LLSP|0|100|P
20150828|LLTC|344113|470643|P
20150828|LLY|173343|285615|P
20150828|LM|45207|115386|P
20150828|LMAT|1800|5400|P
20150828|LMCA|82608|107988|P
20150828|LMCK|181265|300286|P
20150828|LMIA|2881|3481|P
20150828|LMLP|1817|2717|P
20150828|LMNR|2000|3500|P
20150828|LMNS|4147|5314|P
20150828|LMNX|7920|15566|P
20150828|LMOS|7002|13423|P
20150828|LMRK|300|300|P
20150828|LMT|57232|82116|P
20150828|LNC|31831|67952|P
20150828|LNC+|0|200|P
20150828|LNCE|8300|17781|P
20150828|LNCO|164025|502927|P
20150828|LNDC|3900|6200|P
20150828|LNG|92679|158697|P
20150828|LNKD|102084|130434|P
20150828|LNN|8064|9164|P
20150828|LNT|10113|26293|P
20150828|LNTH|4600|20100|P
20150828|LOAN|800|1400|P
20150828|LOB|4600|7000|P
20150828|LOCK|39152|44916|P
20150828|LOCO|122669|209248|P
20150828|LODE|13000|14000|P
20150828|LOGI|5100|12400|P
20150828|LOGM|15224|27867|P
20150828|LOJN|200|2200|P
20150828|LONG|520|920|P
20150828|LOOK|70500|100432|P
20150828|LOPE|8800|14600|P
20150828|LOR|100|703|P
20150828|LORL|1700|5100|P
20150828|LOV|0|600|P
20150828|LOW|218445|503691|P
20150828|LOXO|2698|3498|P
20150828|LPCN|8326|14483|P
20150828|LPG|14657|17757|P
20150828|LPI|96886|237260|P
20150828|LPL|28776|53256|P
20150828|LPLA|23821|33321|P
20150828|LPNT|15822|20986|P
20150828|LPSN|5817|9896|P
20150828|LPT|16512|36555|P
20150828|LPTH|15500|34705|P
20150828|LPTN|100|5250|P
20150828|LPX|120473|150712|P
20150828|LQ|12702|51200|P
20150828|LQD|107031|262723|P
20150828|LQDH|100|100|P
20150828|LQDT|8275|32198|P
20150828|LRAD|1500|4200|P
20150828|LRCX|59148|127915|P
20150828|LRE|14742|28680|P
20150828|LRGF|0|1663|P
20150828|LRN|5454|21968|P
20150828|LSCC|72288|97196|P
20150828|LSG|8100|17267|P
20150828|LSTR|15702|27800|P
20150828|LTBR|1600|2900|P
20150828|LTC|4968|7338|P
20150828|LTL|0|200|P
20150828|LTPZ|134|268|P
20150828|LTRPA|20442|32543|P
20150828|LTRX|0|300|P
20150828|LTS|11945|15511|P
20150828|LTS-A|200|300|P
20150828|LTXB|12478|19378|P
20150828|LUB|0|200|P
20150828|LUK|70953|122186|P
20150828|LULU|91026|130719|P
20150828|LUNA|300|5100|P
20150828|LUV|213553|475050|P
20150828|LUX|1300|3150|P
20150828|LVL|1100|7267|P
20150828|LVLT|112533|218111|P
20150828|LVNTA|27018|43321|P
20150828|LVS|88011|160689|P
20150828|LWAY|500|1200|P
20150828|LWC|340|547|P
20150828|LXFR|100|100|P
20150828|LXFT|6542|9842|P
20150828|LXK|54900|80305|P
20150828|LXP|32268|181113|P
20150828|LXRX|48747|69330|P
20150828|LXU|6510|12520|P
20150828|LYB|175150|280663|P
20150828|LYG|178894|258239|P
20150828|LYTS|2219|19519|P
20150828|LYV|46040|81213|P
20150828|LZB|6414|13931|P
20150828|M|78771|175125|P
20150828|MA|132047|203584|P
20150828|MAA|37310|67261|P
20150828|MAB|900|2059|P
20150828|MAC|100527|153036|P
20150828|MACK|147143|232667|P
20150828|MAG|0|2100|P
20150828|MAGS|100|300|P
20150828|MAIN|5688|8588|P
20150828|MAMS|173|173|P
20150828|MAN|25487|48753|P
20150828|MANH|22938|52397|P
20150828|MANT|3700|8955|P
20150828|MANU|200|1200|P
20150828|MAR|205394|252691|P
20150828|MARA|100|1125|P
20150828|MARK|0|200|P
20150828|MARPS|100|100|P
20150828|MAS|248606|328298|P
20150828|MASI|7151|14731|P
20150828|MAT|635547|714835|P
20150828|MATH|2887|2887|P
20150828|MATL|240|340|P
20150828|MATR|800|1773|P
20150828|MATW|14593|18093|P
20150828|MATX|6800|16865|P
20150828|MB|2000|2800|P
20150828|MBB|27459|38743|P
20150828|MBFI|23672|28872|P
20150828|MBG|151|3557|P
20150828|MBI|117652|191896|P
20150828|MBII|100|300|P
20150828|MBLX|2100|2400|P
20150828|MBLY|78313|139256|P
20150828|MBRG|100|612|P
20150828|MBSD|0|100|P
20150828|MBT|47019|358480|P
20150828|MBTF|1800|3400|P
20150828|MBUU|3270|5470|P
20150828|MBVT|0|100|P
20150828|MBWM|1100|2717|P
20150828|MC|1700|4000|P
20150828|MCA|1401|2355|P
20150828|MCBC|200|1200|P
20150828|MCC|2900|4800|P
20150828|MCD|231753|366163|P
20150828|MCEP|5100|44014|P
20150828|MCF|13996|23892|P
20150828|MCFT|1370|6459|P
20150828|MCHI|21620|188309|P
20150828|MCHP|414176|540260|P
20150828|MCHX|4500|7300|P
20150828|MCI|300|600|P
20150828|MCK|159290|331799|P
20150828|MCN|400|900|P
20150828|MCO|22713|38709|P
20150828|MCOX|4000|9590|P
20150828|MCR|5563|7273|P
20150828|MCRB|2833|5029|P
20150828|MCRI|600|1700|P
20150828|MCRN|5800|17500|P
20150828|MCS|2200|3800|P
20150828|MCUR|800|2024|P
20150828|MCV|0|424|P
20150828|MCY|6300|8200|P
20150828|MCZ|2600|35600|P
20150828|MD|21750|38397|P
20150828|MDAS|24166|45678|P
20150828|MDC|31507|41268|P
20150828|MDCA|33229|43929|P
20150828|MDCO|184174|297719|P
20150828|MDD|1400|10667|P
20150828|MDGN|3795|6795|P
20150828|MDIV|2400|3900|P
20150828|MDLY|100|300|P
20150828|MDLZ|953120|1407171|P
20150828|MDM|6600|13700|P
20150828|MDP|99300|126666|P
20150828|MDR|239751|351803|P
20150828|MDRX|144641|193160|P
20150828|MDSO|23603|42351|P
20150828|MDT|91619|181174|P
20150828|MDU|51780|70506|P
20150828|MDVN|31232|61934|P
20150828|MDVX|4250|8650|P
20150828|MDWD|100|200|P
20150828|MDXG|20800|36606|P
20150828|MDY|178942|253556|P
20150828|MDYG|631|931|P
20150828|MDYV|200|923|P
20150828|MEA|1300|8700|P
20150828|MED|2268|3568|P
20150828|MEET|5050|14550|P
20150828|MEG|26915|55972|P
20150828|MEI|19884|30944|P
20150828|MEIP|3302|8021|P
20150828|MELA|0|1000|P
20150828|MELI|25258|43940|P
20150828|MEMP|38180|150560|P
20150828|MEN|100|200|P
20150828|MENT|60887|95097|P
20150828|MEOH|70320|95006|P
20150828|MEP|11913|22713|P
20150828|MER-E|0|100|P
20150828|MER-F|0|100|P
20150828|MER-M|0|200|P
20150828|MERC|9554|16354|P
20150828|MET|186926|335511|P
20150828|MET-A|200|200|P
20150828|METR|1000|2400|P
20150828|MFA|147798|169891|P
20150828|MFC|67977|108633|P
20150828|MFD|0|522|P
20150828|MFG|25100|59759|P
20150828|MFL|0|4731|P
20150828|MFLX|3800|7100|P
20150828|MFM|200|2950|P
20150828|MFO|0|100|P
20150828|MFRI|100|1500|P
20150828|MFRM|16900|26504|P
20150828|MFV|0|200|P
20150828|MG|5390|27919|P
20150828|MGA|73438|145555|P
20150828|MGC|3964|4164|P
20150828|MGEE|9150|15053|P
20150828|MGF|100|777|P
20150828|MGH|9900|10300|P
20150828|MGI|10145|22031|P
20150828|MGIC|3500|16300|P
20150828|MGK|4525|19769|P
20150828|MGLN|7081|12331|P
20150828|MGM|230408|312100|P
20150828|MGN|200|408|P
20150828|MGNX|11051|22859|P
20150828|MGPI|4400|6000|P
20150828|MGR|900|900|P
20150828|MGRC|4247|9880|P
20150828|MGT|0|2200|P
20150828|MGU|0|720|P
20150828|MGV|27734|35381|P
20150828|MGYR|572|572|P
20150828|MHD|336|972|P
20150828|MHF|100|500|P
20150828|MHFI|48019|91793|P
20150828|MHG|1800|5800|P
20150828|MHGC|8599|22544|P
20150828|MHI|1110|1310|P
20150828|MHK|23286|47417|P
20150828|MHLD|14794|32594|P
20150828|MHN|200|936|P
20150828|MHNC|3800|4600|P
20150828|MHO|9794|12787|P
20150828|MHR|104737|750544|P
20150828|MHR-C|400|3850|P
20150828|MHR-D|799|999|P
20150828|MHR-E|100|400|P
20150828|MHY|0|1100|P
20150828|MIC|8979|11079|P
20150828|MICT|0|1084|P
20150828|MIDD|7491|10291|P
20150828|MIDU|8102|11182|P
20150828|MIDZ|585|1385|P
20150828|MIE|2650|6692|P
20150828|MIFI|21916|32346|P
20150828|MIK|103719|196615|P
20150828|MIL|6050|14319|P
20150828|MIN|4400|14400|P
20150828|MINC|168|3259|P
20150828|MIND|800|4496|P
20150828|MINI|23280|30510|P
20150828|MINT|7953|99705|P
20150828|MITK|700|1300|P
20150828|MITL|37425|41083|P
20150828|MITT|8078|12925|P
20150828|MIXT|1500|3302|P
20150828|MIY|9500|9500|P
20150828|MJN|18623|57366|P
20150828|MKC|52059|66160|P
20150828|MKL|1300|1900|P
20150828|MKSI|7005|17151|P
20150828|MKTO|8238|21891|P
20150828|MKTX|11600|13513|P
20150828|MLAB|300|300|P
20150828|MLHR|21853|63222|P
20150828|MLI|7843|14500|P
20150828|MLM|26701|37537|P
20150828|MLN|500|2080|P
20150828|MLNK|3405|17919|P
20150828|MLNX|18546|61877|P
20150828|MLP|200|400|P
20150828|MLPA|2435|3842|P
20150828|MLPC|500|3206|P
20150828|MLPI|27312|97208|P
20150828|MLPJ|0|300|P
20150828|MLPL|12833|26485|P
20150828|MLPN|682|5181|P
20150828|MLPX|4234|4434|P
20150828|MLR|400|400|P
20150828|MLSS|100|200|P
20150828|MLVF|0|300|P
20150828|MM|100|19326|P
20150828|MMAC|300|400|P
20150828|MMC|53208|113243|P
20150828|MMD|19900|28400|P
20150828|MMI|2100|3600|P
20150828|MMLP|2682|6807|P
20150828|MMM|85718|146444|P
20150828|MMP|40042|56934|P
20150828|MMS|19397|26397|P
20150828|MMSI|6800|19233|P
20150828|MMT|273|1473|P
20150828|MMU|2800|6700|P
20150828|MMYT|13800|22101|P
20150828|MN|3700|7710|P
20150828|MNDO|100|400|P
20150828|MNGA|2200|13190|P
20150828|MNI|3700|20733|P
20150828|MNK|39712|88847|P
20150828|MNKD|208503|265833|P
20150828|MNOV|4456|5656|P
20150828|MNP|100|1000|P
20150828|MNR|14184|18584|P
20150828|MNRK|0|300|P
20150828|MNRO|4600|5600|P
20150828|MNST|115384|157908|P
20150828|MNTA|40801|81352|P
20150828|MNTX|300|4253|P
20150828|MO|326633|485238|P
20150828|MOAT|1488|3946|P
20150828|MOBI|6718|10218|P
20150828|MOBL|17145|33945|P
20150828|MOC|100|100|P
20150828|MOD|1149|2697|P
20150828|MODN|1412|2621|P
20150828|MOFG|100|300|P
20150828|MOG.A|5003|8310|P
20150828|MOH|36983|66926|P
20150828|MOLG|0|100|P
20150828|MOMO|30033|52589|P
20150828|MON|89970|212481|P
20150828|MOO|156503|173603|P
20150828|MORE|9763|24630|P
20150828|MORL|4750|9263|P
20150828|MORN|4300|6214|P
20150828|MORT|6400|9527|P
20150828|MOS|131691|248820|P
20150828|MOSY|100|1900|P
20150828|MOV|21312|40127|P
20150828|MPAA|3600|6500|P
20150828|MPC|290680|581343|P
20150828|MPEL|208335|281735|P
20150828|MPET|1039|11329|P
20150828|MPG|700|1900|P
20150828|MPLX|13561|21318|P
20150828|MPO|188829|416719|P
20150828|MPW|139566|198594|P
20150828|MPWR|10600|14842|P
20150828|MPX|200|500|P
20150828|MQT|0|1232|P
20150828|MQY|100|500|P
20150828|MR|2878|13609|P
20150828|MRC|160990|199810|P
20150828|MRCC|2300|3000|P
20150828|MRCY|3100|8200|P
20150828|MRD|190110|380636|P
20150828|MRGE|16320|60734|P
20150828|MRIN|4150|9016|P
20150828|MRK|346676|522588|P
20150828|MRKT|8512|32649|P
20150828|MRLN|300|1700|P
20150828|MRNS|500|1800|P
20150828|MRO|807491|1306007|P
20150828|MRTN|4800|9039|P
20150828|MRTX|2200|2400|P
20150828|MRVC|1550|3450|P
20150828|MRVL|438338|997109|P
20150828|MS|440210|1020881|P
20150828|MS-E|164|164|P
20150828|MS-F|198|198|P
20150828|MS-G|521|521|P
20150828|MS-I|100|5800|P
20150828|MSA|3856|8044|P
20150828|MSB|1700|2300|P
20150828|MSBF|600|600|P
20150828|MSCA|100|500|P
20150828|MSCC|25245|34554|P
20150828|MSCI|13595|26996|P
20150828|MSD|400|700|P
20150828|MSEX|1800|2200|P
20150828|MSF|0|200|P
20150828|MSFG|1800|2998|P
20150828|MSFT|1794434|2504987|P
20150828|MSG|28505|44005|P
20150828|MSI|114897|229545|P
20150828|MSK|100|100|P
20150828|MSL|300|300|P
20150828|MSM|9518|14418|P
20150828|MSN|0|200|P
20150828|MSO|2697|5012|P
20150828|MSON|600|1200|P
20150828|MSTR|1200|3000|P
20150828|MSTX|12894|27794|P
20150828|MT|535971|1128912|P
20150828|MTB|16063|26972|P
20150828|MTBC|870|1070|P
20150828|MTCN|500|3800|P
20150828|MTD|6600|13300|P
20150828|MTDR|37709|62995|P
20150828|MTEX|500|500|P
20150828|MTG|238302|339428|P
20150828|MTGE|70395|100654|P
20150828|MTH|22437|27955|P
20150828|MTK|350|505|P
20150828|MTL|10200|79400|P
20150828|MTLS|3386|4286|P
20150828|MTN|17832|25722|P
20150828|MTOR|56306|81653|P
20150828|MTR|100|100|P
20150828|MTRN|3881|6688|P
20150828|MTRX|13912|28862|P
20150828|MTS|0|800|P
20150828|MTSC|5200|9900|P
20150828|MTSI|23701|40501|P
20150828|MTSL|16900|26200|P
20150828|MTSN|35528|43600|P
20150828|MTT|0|100|P
20150828|MTU|56037|110782|P
20150828|MTUM|6533|7133|P
20150828|MTW|99526|125331|P
20150828|MTX|6940|23625|P
20150828|MTZ|29276|51583|P
20150828|MU|1992196|3527550|P
20150828|MUA|0|2022|P
20150828|MUB|12329|19237|P
20150828|MUC|1944|5646|P
20150828|MUE|1100|2000|P
20150828|MUH|0|400|P
20150828|MUI|260|1060|P
20150828|MUJ|300|300|P
20150828|MUNI|100|2706|P
20150828|MUR|128564|218418|P
20150828|MUS|1600|5400|P
20150828|MUSA|15100|35139|P
20150828|MUX|13888|51195|P
20150828|MVC|0|900|P
20150828|MVF|700|3834|P
20150828|MVG|1100|3200|P
20150828|MVIS|15000|20700|P
20150828|MVO|2400|4600|P
20150828|MVT|500|843|P
20150828|MVV|3132|7399|P
20150828|MW|33031|50875|P
20150828|MWA|183095|240819|P
20150828|MWE|33600|112154|P
20150828|MWO|100|100|P
20150828|MWW|21062|54942|P
20150828|MX|26719|59368|P
20150828|MXF|0|500|P
20150828|MXI|2100|5941|P
20150828|MXIM|332026|475304|P
20150828|MXL|10264|51419|P
20150828|MXPT|5906|6306|P
20150828|MXWL|18686|57980|P
20150828|MY|20981|38490|P
20150828|MYC|100|200|P
20150828|MYCC|6236|17790|P
20150828|MYD|833|2598|P
20150828|MYE|9930|16920|P
20150828|MYF|0|300|P
20150828|MYGN|149087|204726|P
20150828|MYI|200|1100|P
20150828|MYJ|300|1114|P
20150828|MYL|267261|469322|P
20150828|MYM|0|700|P
20150828|MYN|200|1300|P
20150828|MYOS|200|1100|P
20150828|MYRG|2500|5200|P
20150828|MYY|800|2100|P
20150828|MZZ|0|1687|P
20150828|N|28358|42875|P
20150828|NAC|200|12400|P
20150828|NAD|600|1100|P
20150828|NADL|3700|47610|P
20150828|NAIL|0|400|P
20150828|NAK|1000|1700|P
20150828|NAME|5400|10900|P
20150828|NAN|0|500|P
20150828|NANO|7393|9593|P
20150828|NAO|2800|6805|P
20150828|NAP|900|1400|P
20150828|NASH|200|500|P
20150828|NAT|55452|94247|P
20150828|NATH|500|1207|P
20150828|NATI|21048|24648|P
20150828|NATL|1600|2300|P
20150828|NATR|500|1800|P
20150828|NAUH|0|400|P
20150828|NAV|46547|71608|P
20150828|NAVB|34857|61970|P
20150828|NAVG|200|500|P
20150828|NAVI|191461|324547|P
20150828|NBB|1600|4200|P
20150828|NBBC|431|1831|P
20150828|NBG|288398|984499|P
20150828|NBG-A|100|9500|P
20150828|NBH|200|2744|P
20150828|NBHC|4001|6301|P
20150828|NBIX|39649|69747|P
20150828|NBL|244112|372938|P
20150828|NBN|0|300|P
20150828|NBO|400|1200|P
20150828|NBR|584781|989871|P
20150828|NBTB|6100|8600|P
20150828|NBW|294|1594|P
20150828|NBY|2500|8046|P
20150828|NC|1250|1750|P
20150828|NCA|500|2900|P
20150828|NCI|5911|16609|P
20150828|NCIT|2100|3944|P
20150828|NCLH|43257|72888|P
20150828|NCMI|5106|23634|P
20150828|NCOM|500|700|P
20150828|NCQ|4600|7300|P
20150828|NCR|28679|93794|P
20150828|NCS|5697|15720|P
20150828|NCT|3000|3300|P
20150828|NCTY|1300|2400|P
20150828|NCV|5700|11372|P
20150828|NCZ|2600|3300|P
20150828|NDAQ|48935|83887|P
20150828|NDLS|9700|13200|P
20150828|NDP|2028|7200|P
20150828|NDRM|5710|7996|P
20150828|NDRO|900|8700|P
20150828|NDSN|8300|20315|P
20150828|NE|512502|686582|P
20150828|NEA|600|2500|P
20150828|NEAR|200|1500|P
20150828|NEE|58238|116819|P
20150828|NEE-C|600|1100|P
20150828|NEE-J|400|533|P
20150828|NEFF|3400|14700|P
20150828|NEM|416043|687381|P
20150828|NEO|9371|12261|P
20150828|NEOG|4614|7414|P
20150828|NEON|34383|40133|P
20150828|NEOS|8423|38845|P
20150828|NEOT|800|900|P
20150828|NEP|27134|55133|P
20150828|NEPT|2000|3500|P
20150828|NES|32298|37898|P
20150828|NETE|21424|162505|P
20150828|NEU|1158|1758|P
20150828|NEV|500|2505|P
20150828|NEWM|6600|20283|P
20150828|NEWP|4700|12907|P
20150828|NEWR|3400|4700|P
20150828|NEWS|1721|2221|P
20150828|NEWT|100|671|P
20150828|NFBK|9676|12776|P
20150828|NFEC|100|100|P
20150828|NFG|19474|37074|P
20150828|NFJ|1016|2316|P
20150828|NFLT|0|739|P
20150828|NFLX|1124589|1509423|P
20150828|NFO|0|1000|P
20150828|NFRA|81700|87700|P
20150828|NFX|272948|554711|P
20150828|NG|86182|123880|P
20150828|NGD|362590|558209|P
20150828|NGE|2800|3395|P
20150828|NGG|29617|44013|P
20150828|NGHC|4900|26805|P
20150828|NGHCO|0|100|P
20150828|NGHCZ|300|2200|P
20150828|NGL|7721|27780|P
20150828|NGLS|25566|51735|P
20150828|NGS|3300|4200|P
20150828|NGVC|3868|6324|P
20150828|NHC|600|800|P
20150828|NHF|22995|39228|P
20150828|NHI|2600|12296|P
20150828|NHLD|29416|66745|P
20150828|NHS|500|4900|P
20150828|NHTC|12507|18007|P
20150828|NI|86024|133460|P
20150828|NIB|200|1700|P
20150828|NICE|12800|27494|P
20150828|NICK|600|1100|P
20150828|NID|300|800|P
20150828|NIE|1400|2104|P
20150828|NIHD|900|6185|P
20150828|NILE|4600|6700|P
20150828|NINI|600|600|P
20150828|NIO|2048|6890|P
20150828|NIQ|0|200|P
20150828|NJ|4300|14273|P
20150828|NJR|14558|24354|P
20150828|NJV|0|100|P
20150828|NK|36334|47459|P
20150828|NKA|100|900|P
20150828|NKE|132453|212916|P
20150828|NKG|100|400|P
20150828|NKSH|100|100|P
20150828|NKTR|111126|140713|P
20150828|NKX|700|7000|P
20150828|NKY|0|4300|P
20150828|NL|600|2700|P
20150828|NLNK|16100|33000|P
20150828|NLR|0|2200|P
20150828|NLS|4000|16115|P
20150828|NLSN|51724|73404|P
20150828|NLST|7789|27024|P
20150828|NLY|334392|426614|P
20150828|NLY-C|100|100|P
20150828|NM|22800|31878|P
20150828|NM-G|300|700|P
20150828|NM-H|0|1600|P
20150828|NMA|400|1706|P
20150828|NMBL|35872|62347|P
20150828|NMFC|6602|7539|P
20150828|NMI|0|400|P
20150828|NMIH|5300|35146|P
20150828|NML|3000|23400|P
20150828|NMM|17967|90536|P
20150828|NMO|436|836|P
20150828|NMR|49771|68624|P
20150828|NMRX|4400|9100|P
20150828|NMY|0|1086|P
20150828|NMZ|2349|2849|P
20150828|NNA|26446|47220|P
20150828|NNBR|12000|22722|P
20150828|NNC|0|200|P
20150828|NNI|3600|8624|P
20150828|NNN|39741|56757|P
20150828|NNVC|1700|4900|P
20150828|NNY|0|137|P
20150828|NOA|300|300|P
20150828|NOAH|22100|31453|P
20150828|NOBL|6321|34836|P
20150828|NOC|48403|88199|P
20150828|NOG|72066|135842|P
20150828|NOK|620042|900988|P
20150828|NOR|7178|13578|P
20150828|NORD|1300|2300|P
20150828|NORW|8800|15998|P
20150828|NOV|213363|324450|P
20150828|NOW|23842|48891|P
20150828|NP|2600|4524|P
20150828|NPBC|186718|345458|P
20150828|NPD|0|1100|P
20150828|NPF|0|100|P
20150828|NPI|464|2254|P
20150828|NPK|100|100|P
20150828|NPM|400|2200|P
20150828|NPN|0|100|P
20150828|NPO|10244|16210|P
20150828|NPP|771|2471|P
20150828|NPT|200|1916|P
20150828|NPTN|17528|30792|P
20150828|NPV|0|200|P
20150828|NQ|193101|282808|P
20150828|NQI|3418|3418|P
20150828|NQM|100|730|P
20150828|NQP|200|3528|P
20150828|NQS|0|1000|P
20150828|NQU|0|789|P
20150828|NR|70108|108892|P
20150828|NRCIA|0|300|P
20150828|NRF|214978|436449|P
20150828|NRF-A|0|1100|P
20150828|NRF-B|600|1200|P
20150828|NRG|204779|368207|P
20150828|NRIM|100|5506|P
20150828|NRK|1900|5200|P
20150828|NRO|600|5500|P
20150828|NRP|11104|26202|P
20150828|NRT|800|800|P
20150828|NRX|0|900|P
20150828|NRZ|86398|138332|P
20150828|NS|14625|27024|P
20150828|NSA|4222|5044|P
20150828|NSAM|52524|114214|P
20150828|NSC|134546|190257|P
20150828|NSH|8402|11893|P
20150828|NSIT|7844|16394|P
20150828|NSL|0|1400|P
20150828|NSLP|2075|10614|P
20150828|NSM|11200|17943|P
20150828|NSP|4198|6601|P
20150828|NSPH|900|6219|P
20150828|NSPR|0|960|P
20150828|NSR|33267|48779|P
20150828|NSSC|300|3069|P
20150828|NSTG|4984|9314|P
20150828|NSU|16327|25000|P
20150828|NTAP|432805|574875|P
20150828|NTC|700|700|P
20150828|NTCT|43716|116910|P
20150828|NTEC|3500|8900|P
20150828|NTES|41958|76661|P
20150828|NTG|3350|6868|P
20150828|NTGR|21695|42508|P
20150828|NTI|7219|12195|P
20150828|NTIP|0|900|P
20150828|NTK|1941|2141|P
20150828|NTL|0|200|P
20150828|NTLS|41395|111757|P
20150828|NTN|0|2200|P
20150828|NTP|1800|4606|P
20150828|NTRA|9183|17183|P
20150828|NTRI|4400|15395|P
20150828|NTRS|65198|123732|P
20150828|NTRSP|100|100|P
20150828|NTT|5628|13454|P
20150828|NTWK|0|1216|P
20150828|NTX|400|400|P
20150828|NUAN|80143|144581|P
20150828|NUE|61519|128915|P
20150828|NUGT|2731807|6241345|P
20150828|NUM|0|200|P
20150828|NURO|1800|1800|P
20150828|NUS|43302|87301|P
20150828|NUTR|1800|2385|P
20150828|NUV|0|1300|P
20150828|NUVA|30311|62230|P
20150828|NUW|252|878|P
20150828|NVAX|268053|518368|P
20150828|NVCN|2300|11900|P
20150828|NVDA|441057|763227|P
20150828|NVDQ|9933|13609|P
20150828|NVEC|500|800|P
20150828|NVEE|1900|6618|P
20150828|NVET|200|200|P
20150828|NVFY|1100|5200|P
20150828|NVG|139|2239|P
20150828|NVGN|1200|3650|P
20150828|NVGS|5135|27885|P
20150828|NVIV|22472|25691|P
20150828|NVLS|7100|11600|P
20150828|NVMI|0|600|P
20150828|NVO|35967|64708|P
20150828|NVR|100|100|P
20150828|NVRO|36687|51486|P
20150828|NVS|29680|113392|P
20150828|NVSL|200|300|P
20150828|NVTA|8900|19908|P
20150828|NVX|0|500|P
20150828|NW-C|100|100|P
20150828|NWBI|37378|50119|P
20150828|NWBO|18665|39965|P
20150828|NWBOW|0|600|P
20150828|NWE|9371|20042|P
20150828|NWHM|3600|4200|P
20150828|NWL|125511|156515|P
20150828|NWN|4718|5964|P
20150828|NWPX|1700|8154|P
20150828|NWS|58673|108563|P
20150828|NWSA|317177|457259|P
20150828|NWY|100|900|P
20150828|NX|6206|8210|P
20150828|NXJ|0|2400|P
20150828|NXN|0|700|P
20150828|NXP|186|1197|P
20150828|NXPI|61630|110909|P
20150828|NXQ|0|4762|P
20150828|NXR|100|2373|P
20150828|NXRT|2700|5701|P
20150828|NXST|31320|45241|P
20150828|NXTD|1700|6538|P
20150828|NXTM|41355|71304|P
20150828|NXZ|2600|11966|P
20150828|NYCB|228757|260999|P
20150828|NYF|0|132|P
20150828|NYLD|21118|50659|P
20150828|NYLD.A|9283|16971|P
20150828|NYMT|37351|51592|P
20150828|NYMTO|0|100|P
20150828|NYMTP|0|100|P
20150828|NYMX|3000|7400|P
20150828|NYNY|700|1200|P
20150828|NYRT|16734|22684|P
20150828|NYT|20051|46217|P
20150828|NYV|0|200|P
20150828|NZF|1018|7590|P
20150828|NZH|1900|8581|P
20150828|O|48285|68766|P
20150828|O-F|100|100|P
20150828|OA|7169|15019|P
20150828|OAK|4180|7647|P
20150828|OAKS|1838|4038|P
20150828|OAKS-A|0|300|P
20150828|OAS|535068|887116|P
20150828|OASI|0|2400|P
20150828|OB|500|1300|P
20150828|OBCI|100|600|P
20150828|OC|29687|73681|P
20150828|OCAT|23181|27281|P
20150828|OCC|100|200|P
20150828|OCFC|300|1100|P
20150828|OCIP|2500|2600|P
20150828|OCIR|2800|4420|P
20150828|OCLR|28216|48902|P
20150828|OCLS|4100|5000|P
20150828|OCN|55623|119105|P
20150828|OCRX|300|2814|P
20150828|OCUL|12020|18346|P
20150828|ODFL|34576|64328|P
20150828|ODP|170591|304532|P
20150828|OEC|711|3111|P
20150828|OEF|366371|623861|P
20150828|OESX|1000|2500|P
20150828|OEUR|350|350|P
20150828|OFC|15798|37745|P
20150828|OFG|16031|42394|P
20150828|OFIX|4400|8617|P
20150828|OFS|0|200|P
20150828|OGE|24371|47057|P
20150828|OGEN|7756|19634|P
20150828|OGS|7936|11224|P
20150828|OGXI|60225|88595|P
20150828|OHAI|200|500|P
20150828|OHGI|200|1900|P
20150828|OHI|42596|59570|P
20150828|OHRP|15851|96963|P
20150828|OI|110284|156846|P
20150828|OIA|0|100|P
20150828|OIBR|40032|78832|P
20150828|OIBR.C|1000|9600|P
20150828|OIH|1589725|2844562|P
20150828|OII|126338|170698|P
20150828|OIIM|300|300|P
20150828|OIL|609923|1795844|P
20150828|OIS|73148|157299|P
20150828|OKE|160314|243770|P
20150828|OKS|30510|68261|P
20150828|OKSB|1900|3100|P
20150828|OLBK|0|200|P
20150828|OLED|20174|32174|P
20150828|OLEM|3200|5000|P
20150828|OLLI|7593|12495|P
20150828|OLN|36734|58236|P
20150828|OLO|100|2000|P
20150828|OLP|2600|2800|P
20150828|OMAB|100|700|P
20150828|OMAM|6100|20823|P
20150828|OMC|46377|111675|P
20150828|OMCL|17007|21248|P
20150828|OME|1516|2716|P
20150828|OMED|7500|12700|P
20150828|OMER|54751|79285|P
20150828|OMEX|4621|5621|P
20150828|OMG|7490|27853|P
20150828|OMI|20966|30802|P
20150828|OMN|2600|9342|P
20150828|ON|280592|419797|P
20150828|ONB|83185|99185|P
20150828|ONCE|10152|13252|P
20150828|ONCS|2200|8274|P
20150828|ONCY|19657|25113|P
20150828|ONDK|16275|30184|P
20150828|ONE|1075|8481|P
20150828|ONEK|130|230|P
20150828|ONEQ|200|600|P
20150828|ONG|0|100|P
20150828|ONTX|10335|15841|P
20150828|ONTY|37086|75068|P
20150828|ONVI|0|100|P
20150828|ONVO|27306|45110|P
20150828|OOMA|200|200|P
20150828|OPB|1900|2700|P
20150828|OPGN|0|100|P
20150828|OPHT|14891|23315|P
20150828|OPK|179404|337621|P
20150828|OPTT|800|900|P
20150828|OPWR|11300|15478|P
20150828|OPXA|41600|46765|P
20150828|OPXAW|0|400|P
20150828|OPY|6300|8100|P
20150828|ORA|4999|10702|P
20150828|ORAN|9540|12646|P
20150828|ORBC|14631|17931|P
20150828|ORBK|3100|11100|P
20150828|ORC|8208|12808|P
20150828|ORCL|1173095|1823054|P
20150828|OREX|113947|293552|P
20150828|ORI|31911|46646|P
20150828|ORIG|80508|231768|P
20150828|ORIT|5148|10316|P
20150828|ORLY|47322|59581|P
20150828|ORM|100|200|P
20150828|ORMP|900|2129|P
20150828|ORN|3400|6660|P
20150828|ORPN|1200|2100|P
20150828|ORRF|0|200|P
20150828|OSBC|1000|1200|P
20150828|OSBCP|0|100|P
20150828|OSGB|300|400|P
20150828|OSHC|0|900|P
20150828|OSIR|13033|15221|P
20150828|OSIS|5490|7390|P
20150828|OSK|92287|112054|P
20150828|OSM|100|100|P
20150828|OSN|0|700|P
20150828|OSTK|15151|23456|P
20150828|OSUR|23781|69058|P
20150828|OTEL|0|121|P
20150828|OTEX|47285|93114|P
20150828|OTIC|3800|6100|P
20150828|OTIV|0|6241|P
20150828|OTTR|3833|5733|P
20150828|OUNZ|37696|49696|P
20150828|OUSA|3895|5102|P
20150828|OUT|16013|30438|P
20150828|OUTR|23062|38923|P
20150828|OVAS|69828|79975|P
20150828|OVTI|100414|213743|P
20150828|OWW|95819|107429|P
20150828|OXBR|0|200|P
20150828|OXFD|11505|17105|P
20150828|OXGN|3300|6415|P
20150828|OXLC|23157|42406|P
20150828|OXM|9400|16680|P
20150828|OXY|235930|393014|P
20150828|OZM|9447|27691|P
20150828|OZRK|51345|68531|P
20150828|P|363679|583037|P
20150828|PAA|84399|134361|P
20150828|PAAS|312035|460790|P
20150828|PAC|2200|8330|P
20150828|PACB|11500|16886|P
20150828|PACD|8600|19003|P
20150828|PACW|21719|39209|P
20150828|PAG|27753|41628|P
20150828|PAGP|31856|75033|P
20150828|PAH|135209|184171|P
20150828|PAHC|20310|28218|P
20150828|PAI|200|1019|P
20150828|PAK|200|1893|P
20150828|PALL|1467|2084|P
20150828|PAM|1450|5512|P
20150828|PANL|100|4450|P
20150828|PANW|49229|83720|P
20150828|PARN|100|200|P
20150828|PARR|5438|9238|P
20150828|PATK|2200|4900|P
20150828|PAY|38757|64667|P
20150828|PAYC|24905|34897|P
20150828|PAYX|100266|155648|P
20150828|PB|34277|42285|P
20150828|PBA|22080|31011|P
20150828|PBCP|200|200|P
20150828|PBCT|271068|353895|P
20150828|PBD|504|1404|P
20150828|PBE|1772|10325|P
20150828|PBF|108276|183529|P
20150828|PBFX|3500|4801|P
20150828|PBH|8725|14215|P
20150828|PBHC|100|200|P
20150828|PBI|52742|126327|P
20150828|PBI-A|100|200|P
20150828|PBIB|0|2000|P
20150828|PBIP|0|200|P
20150828|PBJ|1081|2850|P
20150828|PBMD|12780|18780|P
20150828|PBP|4435|8043|P
20150828|PBPB|9813|20677|P
20150828|PBR|2316451|4008644|P
20150828|PBR.A|1171600|1536750|P
20150828|PBS|100|11815|P
20150828|PBSK|0|100|P
20150828|PBT|1899|22526|P
20150828|PBW|0|1150|P
20150828|PBY|13518|27229|P
20150828|PBYI|41001|54437|P
20150828|PCAR|92879|180692|P
20150828|PCBK|1300|3428|P
20150828|PCCC|900|2000|P
20150828|PCEF|1496|17021|P
20150828|PCF|0|1400|P
20150828|PCG|68106|105496|P
20150828|PCH|5960|13334|P
20150828|PCI|13153|27664|P
20150828|PCK|600|2050|P
20150828|PCL|27034|52891|P
20150828|PCLN|18666|26400|P
20150828|PCMI|100|1200|P
20150828|PCN|100|1852|P
20150828|PCO|7300|83513|P
20150828|PCOM|2900|3800|P
20150828|PCP|71991|169804|P
20150828|PCQ|350|1050|P
20150828|PCRX|22402|27902|P
20150828|PCTI|400|4000|P
20150828|PCTY|22700|26800|P
20150828|PCY|135942|153583|P
20150828|PCYG|900|3071|P
20150828|PCYO|100|3602|P
20150828|PDBC|0|200|P
20150828|PDCE|67533|94284|P
20150828|PDCO|301701|416151|P
20150828|PDFS|6999|10399|P
20150828|PDI|6268|25198|P
20150828|PDII|300|3200|P
20150828|PDLI|94420|157550|P
20150828|PDM|58933|75903|P
20150828|PDN|1598|5328|P
20150828|PDP|51834|58589|P
20150828|PDS|264559|327441|P
20150828|PDT|500|1100|P
20150828|PDVW|3900|5102|P
20150828|PE|117005|172543|P
20150828|PEB|8682|12962|P
20150828|PEB-B|1400|3300|P
20150828|PEBO|2000|3800|P
20150828|PEG|140770|221848|P
20150828|PEGA|8143|17062|P
20150828|PEGI|53586|72023|P
20150828|PEI|6300|8407|P
20150828|PEI-A|100|200|P
20150828|PEIX|55200|118255|P
20150828|PEJ|820|12757|P
20150828|PEK|16748|22678|P
20150828|PENN|40913|107200|P
20150828|PEO|900|3100|P
20150828|PEP|214996|359408|P
20150828|PER|6504|11266|P
20150828|PERI|500|4356|P
20150828|PERM|0|500|P
20150828|PERY|16020|22820|P
20150828|PES|64225|81193|P
20150828|PESI|0|100|P
20150828|PETS|5464|14403|P
20150828|PETX|9500|14356|P
20150828|PEY|16324|31689|P
20150828|PEZ|1702|3893|P
20150828|PF|10500|26639|P
20150828|PFBC|2423|2523|P
20150828|PFBI|0|100|P
20150828|PFD|100|300|P
20150828|PFE|886416|1798065|P
20150828|PFEM|0|1600|P
20150828|PFF|217865|283531|P
20150828|PFG|48635|68772|P
20150828|PFI|0|229|P
20150828|PFIE|900|2100|P
20150828|PFIS|100|100|P
20150828|PFK|0|100|P
20150828|PFL|100|4100|P
20150828|PFLT|800|19566|P
20150828|PFM|492|2992|P
20150828|PFMT|700|2500|P
20150828|PFN|400|2757|P
20150828|PFNX|11778|15356|P
20150828|PFPT|21895|39743|P
20150828|PFS|4937|15433|P
20150828|PFSI|2574|3824|P
20150828|PFSW|4400|11893|P
20150828|PFX|700|1700|P
20150828|PFXF|100|679|P
20150828|PG|280634|457588|P
20150828|PGAL|100|100|P
20150828|PGC|500|900|P
20150828|PGEM|2200|6462|P
20150828|PGF|7273|21283|P
20150828|PGH|59961|100457|P
20150828|PGHY|895|995|P
20150828|PGI|3421|7091|P
20150828|PGJ|1274|10429|P
20150828|PGLC|970|2533|P
20150828|PGN|66622|236546|P
20150828|PGND|2277|4277|P
20150828|PGNX|65233|98934|P
20150828|PGP|5800|7500|P
20150828|PGR|186748|217631|P
20150828|PGRE|33016|62069|P
20150828|PGTI|23700|31809|P
20150828|PGX|31150|94318|P
20150828|PGZ|100|900|P
20150828|PH|60532|97553|P
20150828|PHB|45780|73410|P
20150828|PHD|0|1900|P
20150828|PHDG|2927|9626|P
20150828|PHF|0|1941|P
20150828|PHG|116709|203255|P
20150828|PHH|16031|32416|P
20150828|PHI|1694|3294|P
20150828|PHIIK|5200|9298|P
20150828|PHK|500|1145|P
20150828|PHM|194163|290710|P
20150828|PHMD|1600|6100|P
20150828|PHO|2015|13164|P
20150828|PHT|2500|6425|P
20150828|PHX|6000|9900|P
20150828|PHYS|3250|37803|P
20150828|PICB|300|2046|P
20150828|PICK|6550|35312|P
20150828|PICO|5799|8347|P
20150828|PID|9911|92597|P
20150828|PIE|3148|34347|P
20150828|PIH|4900|11100|P
20150828|PII|24981|34289|P
20150828|PIM|2740|3240|P
20150828|PIN|109469|147047|P
20150828|PINC|18588|33402|P
20150828|PIO|600|8823|P
20150828|PIP|3800|5800|P
20150828|PIR|95216|169191|P
20150828|PIRS|0|8702|P
20150828|PIZ|5959|59456|P
20150828|PJC|2500|3100|P
20150828|PJP|22239|31816|P
20150828|PKB|2750|5599|P
20150828|PKBK|200|400|P
20150828|PKD|32396|67597|P
20150828|PKE|1011|1111|P
20150828|PKG|52674|82928|P
20150828|PKI|50857|112144|P
20150828|PKO|800|900|P
20150828|PKOH|2100|4300|P
20150828|PKW|11417|36463|P
20150828|PKX|34282|57598|P
20150828|PKY|15259|27243|P
20150828|PL-C|400|400|P
20150828|PLAB|25350|42088|P
20150828|PLAY|19771|45048|P
20150828|PLBC|262|462|P
20150828|PLCE|30026|57113|P
20150828|PLCM|45562|63479|P
20150828|PLD|125919|182338|P
20150828|PLG|21400|26700|P
20150828|PLKI|8080|12432|P
20150828|PLL|230401|627520|P
20150828|PLM|4600|13907|P
20150828|PLMT|100|690|P
20150828|PLND|448|1634|P
20150828|PLNR|11954|21754|P
20150828|PLNT|600|5000|P
20150828|PLOW|1007|2026|P
20150828|PLPC|1010|5828|P
20150828|PLPM|4400|9475|P
20150828|PLT|8871|14536|P
20150828|PLTM|0|500|P
20150828|PLUG|76127|219113|P
20150828|PLUS|2108|4108|P
20150828|PLW|0|997|P
20150828|PLX|601|1709|P
20150828|PLXS|5732|6732|P
20150828|PM|99233|169176|P
20150828|PMBC|100|100|P
20150828|PMC|2584|6900|P
20150828|PMCS|46188|100473|P
20150828|PMD|300|600|P
20150828|PME|3200|3200|P
20150828|PMFG|719|12138|P
20150828|PML|304|3832|P
20150828|PMM|300|2153|P
20150828|PMO|0|200|P
20150828|PMT|27380|113993|P
20150828|PMX|800|800|P
20150828|PN|4725|6925|P
20150828|PNBK|500|500|P
20150828|PNC|81661|144048|P
20150828|PNC-P|300|300|P
20150828|PNC-Q|200|500|P
20150828|PNF|0|100|P
20150828|PNFP|5600|6800|P
20150828|PNK|8084|22527|P
20150828|PNM|11314|15614|P
20150828|PNNT|24551|31801|P
20150828|PNR|31849|58935|P
20150828|PNRA|18518|35219|P
20150828|PNTR|200|900|P
20150828|PNW|66460|101504|P
20150828|PNX|2998|4097|P
20150828|PNY|11408|13529|P
20150828|PODD|31180|42880|P
20150828|POL|11901|15401|P
20150828|POM|70430|146419|P
20150828|POOL|3400|6500|P
20150828|POR|7405|15530|P
20150828|POST|40290|69089|P
20150828|POT|271988|394249|P
20150828|POWI|10132|14132|P
20150828|POWL|1300|3900|P
20150828|POWR|7000|11640|P
20150828|POZN|3528|10168|P
20150828|PPA|900|7198|P
20150828|PPBI|1299|2699|P
20150828|PPC|118122|253987|P
20150828|PPG|141013|291390|P
20150828|PPH|1749|3555|P
20150828|PPHM|8557|39562|P
20150828|PPL|152383|282202|P
20150828|PPLT|200|1479|P
20150828|PPP|79808|93187|P
20150828|PPR|4057|13949|P
20150828|PPS|10807|22704|P
20150828|PPT|5400|16921|P
20150828|PPX|100|100|P
20150828|PQ|5300|9160|P
20150828|PRA|11680|19580|P
20150828|PRAA|101885|159177|P
20150828|PRAH|6850|10599|P
20150828|PRAN|899|12499|P
20150828|PRCP|1200|12623|P
20150828|PRE|5858|17095|P
20150828|PRE-D|300|300|P
20150828|PRE-E|200|500|P
20150828|PRE-F|0|100|P
20150828|PRF|12233|25567|P
20150828|PRFT|4079|11405|P
20150828|PRFZ|0|300|P
20150828|PRGN|100|200|P
20150828|PRGO|47977|85141|P
20150828|PRGS|10921|17939|P
20150828|PRGX|500|17900|P
20150828|PRH|2200|2400|P
20150828|PRI|13861|24306|P
20150828|PRIM|14865|17304|P
20150828|PRK|1708|4808|P
20150828|PRKR|1300|6200|P
20150828|PRLB|6200|9324|P
20150828|PRMW|300|900|P
20150828|PRN|1981|2729|P
20150828|PRO|6300|8000|P
20150828|PROV|100|523|P
20150828|PRPH|186100|197000|P
20150828|PRQR|900|2000|P
20150828|PRSC|3700|5000|P
20150828|PRSN|0|11313|P
20150828|PRSS|600|4700|P
20150828|PRTA|23226|29249|P
20150828|PRTK|3000|4280|P
20150828|PRTO|1000|1800|P
20150828|PRTS|200|400|P
20150828|PRTY|18321|31327|P
20150828|PRU|143157|234867|P
20150828|PRXI|600|1398|P
20150828|PRXL|38677|56470|P
20150828|PSA|35613|54481|P
20150828|PSA-P|0|700|P
20150828|PSA-U|0|100|P
20150828|PSA-V|170|170|P
20150828|PSA-W|0|3194|P
20150828|PSAU|0|400|P
20150828|PSB|1800|2200|P
20150828|PSCD|300|300|P
20150828|PSCE|100|600|P
20150828|PSCF|0|100|P
20150828|PSCH|100|725|P
20150828|PSCI|0|200|P
20150828|PSCT|100|200|P
20150828|PSDV|3300|7230|P
20150828|PSEC|135235|237016|P
20150828|PSEM|2400|5400|P
20150828|PSF|0|200|P
20150828|PSG|8855|25981|P
20150828|PSI|0|11462|P
20150828|PSIX|2200|4345|P
20150828|PSJ|956|1076|P
20150828|PSK|11046|19349|P
20150828|PSL|1698|1877|P
20150828|PSLV|13010|27990|P
20150828|PSMT|9100|13000|P
20150828|PSO|47302|67655|P
20150828|PSP|1590|48420|P
20150828|PSQ|26844|45846|P
20150828|PST|3100|11600|P
20150828|PSTB|900|3323|P
20150828|PSTI|1500|4200|P
20150828|PSTR|7000|46265|P
20150828|PSUN|2344|9480|P
20150828|PSX|292911|401193|P
20150828|PSXP|2900|11538|P
20150828|PTC|29800|58329|P
20150828|PTCT|21934|37173|P
20150828|PTEN|415797|643954|P
20150828|PTF|1339|2239|P
20150828|PTH|2146|6663|P
20150828|PTIE|2200|8300|P
20150828|PTLA|19350|25918|P
20150828|PTLC|3600|3600|P
20150828|PTMC|964|1664|P
20150828|PTN|19610|29447|P
20150828|PTNQ|200|200|P
20150828|PTNR|4000|6952|P
20150828|PTNT|300|775|P
20150828|PTR|16556|33911|P
20150828|PTSI|200|800|P
20150828|PTX|7386|14586|P
20150828|PTXP|6200|9184|P
20150828|PTY|800|2635|P
20150828|PUB|200|2800|P
20150828|PUI|0|100|P
20150828|PUK|22251|52028|P
20150828|PULM|500|800|P
20150828|PUW|0|100|P
20150828|PVA|76603|233488|P
20150828|PVBC|100|200|P
20150828|PVCT|100|2800|P
20150828|PVG|30956|47304|P
20150828|PVH|55768|121739|P
20150828|PVTB|34717|55661|P
20150828|PW|0|200|P
20150828|PWB|5782|6782|P
20150828|PWC|100|300|P
20150828|PWE|198439|384735|P
20150828|PWOD|495|495|P
20150828|PWR|297925|406426|P
20150828|PWV|8890|17359|P
20150828|PX|85514|162157|P
20150828|PXD|149291|262222|P
20150828|PXE|800|3840|P
20150828|PXF|3708|12002|P
20150828|PXH|6733|71929|P
20150828|PXI|1500|1600|P
20150828|PXJ|3315|3515|P
20150828|PXLG|0|300|P
20150828|PXLW|11700|35809|P
20150828|PXMG|0|3600|P
20150828|PXMV|0|100|P
20150828|PXQ|0|100|P
20150828|PXSV|400|700|P
20150828|PYDS|100|100|P
20150828|PYPL|323363|646332|P
20150828|PYZ|0|300|P
20150828|PZA|5819|9560|P
20150828|PZC|500|900|P
20150828|PZE|3134|7134|P
20150828|PZG|100|200|P
20150828|PZN|767|1267|P
20150828|PZZA|10400|16269|P
20150828|Q|14442|46687|P
20150828|QABA|0|100|P
20150828|QADA|1400|2600|P
20150828|QAI|8208|8508|P
20150828|QAT|200|200|P
20150828|QCAN|210|210|P
20150828|QCLN|0|2295|P
20150828|QCOM|576771|1229187|P
20150828|QCRH|2900|3200|P
20150828|QDEF|500|500|P
20150828|QDEL|7006|16316|P
20150828|QDF|0|750|P
20150828|QDXU|0|200|P
20150828|QDYN|0|200|P
20150828|QEP|89485|216279|P
20150828|QGEN|48987|78681|P
20150828|QID|325501|741891|P
20150828|QIHU|94649|251329|P
20150828|QIWI|47914|102008|P
20150828|QJPN|0|552|P
20150828|QKLS|0|200|P
20150828|QKOR|0|208|P
20150828|QLD|167934|237253|P
20150828|QLGC|36144|48544|P
20150828|QLIK|53710|95453|P
20150828|QLS|0|808|P
20150828|QLTA|212|312|P
20150828|QLTB|100|2300|P
20150828|QLTI|2800|10764|P
20150828|QLYS|13919|21676|P
20150828|QMN|4000|5500|P
20150828|QNST|18459|41604|P
20150828|QQEW|0|500|P
20150828|QQQ|4370280|6901381|P
20150828|QQQC|100|200|P
20150828|QQQE|0|1304|P
20150828|QQQX|200|1300|P
20150828|QRHC|900|1000|P
20150828|QRVO|179282|242772|P
20150828|QSII|17866|30631|P
20150828|QSR|37510|52303|P
20150828|QTEC|100|400|P
20150828|QTM|105441|236394|P
20150828|QTS|6048|11946|P
20150828|QTWO|6208|13307|P
20150828|QTWW|1000|2100|P
20150828|QUAD|5400|21621|P
20150828|QUAL|15362|15951|P
20150828|QUIK|1598|9001|P
20150828|QUMU|0|600|P
20150828|QUNR|47987|79241|P
20150828|QURE|12251|24651|P
20150828|QUS|0|2466|P
20150828|QVAL|0|329|P
20150828|QVCA|298899|479952|P
20150828|QVM|0|990|P
20150828|QYLD|0|100|P
20150828|R|38304|86578|P
20150828|RAD|529275|874290|P
20150828|RADA|5500|5700|P
20150828|RAI|60624|101299|P
20150828|RAIL|4368|13215|P
20150828|RALS|100|1743|P
20150828|RARE|19639|36647|P
20150828|RAS|43441|58127|P
20150828|RAS-A|200|1100|P
20150828|RAS-B|0|800|P
20150828|RATE|5387|15918|P
20150828|RAVE|4700|8600|P
20150828|RAVN|12249|14549|P
20150828|RAX|136769|233591|P
20150828|RBA|84995|155481|P
20150828|RBC|12195|22088|P
20150828|RBCAA|1325|1525|P
20150828|RBCN|1400|7900|P
20150828|RBL|6100|9600|P
20150828|RBPAA|0|800|P
20150828|RBS|84313|129967|P
20150828|RBS-E|0|10425|P
20150828|RBS-G|1000|1400|P
20150828|RBS-I|0|100|P
20150828|RBS-L|0|300|P
20150828|RBS-T|100|100|P
20150828|RBY|47928|58736|P
20150828|RCAP|19401|43400|P
20150828|RCD|284|2749|P
20150828|RCI|12538|22184|P
20150828|RCII|30378|41278|P
20150828|RCKY|300|2100|P
20150828|RCL|127636|176237|P
20150828|RCMT|0|1000|P
20150828|RCON|200|4800|P
20150828|RCPI|0|465|P
20150828|RCS|100|200|P
20150828|RDC|210804|287254|P
20150828|RDCM|450|700|P
20150828|RDEN|13600|15800|P
20150828|RDHL|100|300|P
20150828|RDI|600|5008|P
20150828|RDIV|0|650|P
20150828|RDN|98242|173325|P
20150828|RDNT|6500|20550|P
20150828|RDS.A|456148|879246|P
20150828|RDS.B|83141|205017|P
20150828|RDUS|20087|32066|P
20150828|RDVY|0|100|P
20150828|RDWR|28162|45962|P
20150828|RDY|8624|11324|P
20150828|RE|48540|79070|P
20150828|RECN|5499|8199|P
20150828|REDF|0|100|P
20150828|REE|354|2169|P
20150828|REED|400|700|P
20150828|REET|2964|3631|P
20150828|REFR|1052|1752|P
20150828|REG|47325|70156|P
20150828|REG-F|400|500|P
20150828|REGI|46681|84637|P
20150828|REGL|0|100|P
20150828|REGN|29693|40667|P
20150828|REI|3930|9930|P
20150828|REIS|1300|1300|P
20150828|REK|1201|2518|P
20150828|RELL|3300|17460|P
20150828|RELV|100|200|P
20150828|RELX|4181|20091|P
20150828|RELY|8500|15900|P
20150828|REM|35729|121950|P
20150828|REMX|1180|2405|P
20150828|REMY|7800|32163|P
20150828|REN|4500|117571|P
20150828|RENN|2800|9651|P
20150828|RENT|14178|19065|P
20150828|RENX|11938|39130|P
20150828|REPH|2500|4200|P
20150828|RES|94738|122553|P
20150828|RESI|12595|22010|P
20150828|RESN|10354|12654|P
20150828|RETL|1200|1200|P
20150828|REV|1600|2900|P
20150828|REW|313|313|P
20150828|REX|20653|30980|P
20150828|REXI|1900|2600|P
20150828|REXR|6100|11586|P
20150828|REXX|123910|287683|P
20150828|REZ|200|985|P
20150828|RF|467902|742393|P
20150828|RF-A|2500|2800|P
20150828|RF-B|2159|2159|P
20150828|RFG|2900|4731|P
20150828|RFI|100|800|P
20150828|RFIL|0|200|P
20150828|RFP|10470|22386|P
20150828|RFV|102|1008|P
20150828|RGA|11754|24054|P
20150828|RGC|25199|43320|P
20150828|RGEN|4300|8400|P
20150828|RGI|1038|1138|P
20150828|RGLD|58430|161749|P
20150828|RGLS|46553|59106|P
20150828|RGR|6197|9216|P
20150828|RGRO|0|4800|P
20150828|RGS|39083|132720|P
20150828|RGSE|151351|262562|P
20150828|RGT|2900|3900|P
20150828|RH|32987|46765|P
20150828|RHI|91330|169924|P
20150828|RHP|10309|17982|P
20150828|RHS|3653|4453|P
20150828|RHT|60855|87552|P
20150828|RIBT|0|200|P
20150828|RIC|7083|10479|P
20150828|RICE|62426|115071|P
20150828|RICK|300|800|P
20150828|RIF|292|792|P
20150828|RIG|1635400|2884753|P
20150828|RIGL|11107|32694|P
20150828|RIGP|2583|16683|P
20150828|RIGS|59524|69210|P
20150828|RINF|2600|7333|P
20150828|RING|6581|52476|P
20150828|RIO|167911|299803|P
20150828|RIT|0|300|P
20150828|RIVR|0|300|P
20150828|RJA|147|2099|P
20150828|RJET|38483|83909|P
20150828|RJF|18626|27855|P
20150828|RJI|17776|50864|P
20150828|RJN|2200|16985|P
20150828|RKDA|1000|1800|P
20150828|RKUS|16402|50879|P
20150828|RL|24720|65636|P
20150828|RLD|2270|11747|P
20150828|RLGT|3631|8216|P
20150828|RLGY|81840|120341|P
20150828|RLH|600|1480|P
20150828|RLH-A|0|191|P
20150828|RLI|1281|2012|P
20150828|RLJ|51806|58741|P
20150828|RLOC|8000|17200|P
20150828|RLOG|800|800|P
20150828|RLY|413|1001|P
20150828|RLYP|38292|45791|P
20150828|RM|2100|6800|P
20150828|RMAX|2200|3400|P
20150828|RMBS|35376|56258|P
20150828|RMCF|100|314|P
20150828|RMD|13758|27351|P
20150828|RMGN|0|305|P
20150828|RMP|1801|4098|P
20150828|RMT|0|400|P
20150828|RMTI|27382|42354|P
20150828|RNDY|25260|33701|P
20150828|RNET|10500|13400|P
20150828|RNF|5400|17960|P
20150828|RNG|42939|75246|P
20150828|RNN|1400|14800|P
20150828|RNO|0|100|P
20150828|RNP|1500|2900|P
20150828|RNR|8700|14500|P
20150828|RNR-C|0|1586|P
20150828|RNR-E|600|600|P
20150828|RNST|8144|10259|P
20150828|RNWK|3100|11398|P
20150828|ROBO|0|100|P
20150828|ROCK|7669|16769|P
20150828|RODM|0|102|P
20150828|ROG|10305|13005|P
20150828|ROIA|100|400|P
20150828|ROIAK|1000|3300|P
20150828|ROIC|34448|49005|P
20150828|ROIQ|0|100|P
20150828|ROK|50938|65038|P
20150828|ROL|8621|19991|P
20150828|ROLL|5401|7901|P
20150828|ROM|0|700|P
20150828|ROOF|200|200|P
20150828|ROP|27423|33723|P
20150828|ROSG|800|1500|P
20150828|ROST|296391|548672|P
20150828|ROVI|81095|126514|P
20150828|ROX|0|1800|P
20150828|ROYL|2700|13823|P
20150828|ROYT|700|25470|P
20150828|RP|32120|60552|P
20150828|RPAI|17583|32570|P
20150828|RPAI-A|0|100|P
20150828|RPD|2400|6972|P
20150828|RPG|9793|20826|P
20150828|RPM|28103|33503|P
20150828|RPRX|8150|15950|P
20150828|RPT|6783|15120|P
20150828|RPTP|15432|24332|P
20150828|RPV|614|8399|P
20150828|RPXC|4000|16485|P
20150828|RQI|1700|3225|P
20150828|RRC|274065|341788|P
20150828|RRD|92517|114313|P
20150828|RRGB|8800|15072|P
20150828|RRMS|4957|8785|P
20150828|RRTS|2750|10456|P
20150828|RS|21834|43262|P
20150828|RSCO|0|100|P
20150828|RSE|4187|7587|P
20150828|RSG|42227|64176|P
20150828|RSO|12787|17233|P
20150828|RSO-B|100|2600|P
20150828|RSO-C|0|100|P
20150828|RSP|61267|166756|P
20150828|RSPP|90637|134183|P
20150828|RST|6162|8862|P
20150828|RSTI|4989|11916|P
20150828|RSX|2798461|4020901|P
20150828|RSXJ|9400|12850|P
20150828|RSYS|1700|2931|P
20150828|RT|13815|50086|P
20150828|RTEC|15752|63578|P
20150828|RTH|4430|6468|P
20150828|RTIX|5264|13532|P
20150828|RTK|11467|14667|P
20150828|RTM|700|2947|P
20150828|RTN|23346|42652|P
20150828|RTRX|22077|41177|P
20150828|RTTR|15495|23371|P
20150828|RUBI|19573|32060|P
20150828|RUN|15033|41085|P
20150828|RUSHA|8045|9417|P
20150828|RUSHB|1338|1638|P
20150828|RUSL|105126|353497|P
20150828|RUSS|31807|124078|P
20150828|RUTH|5397|7114|P
20150828|RVLT|2200|5000|P
20150828|RVNC|4901|9557|P
20150828|RVNU|0|100|P
20150828|RVP|100|300|P
20150828|RVSB|100|249|P
20150828|RVT|1868|12876|P
20150828|RWC|2083|2483|P
20150828|RWJ|1700|2957|P
20150828|RWK|0|1480|P
20150828|RWL|2660|16230|P
20150828|RWLK|200|1700|P
20150828|RWM|56666|124519|P
20150828|RWO|10312|22415|P
20150828|RWR|16225|35542|P
20150828|RWT|10017|21542|P
20150828|RWV|0|2000|P
20150828|RWX|12231|114093|P
20150828|RXD|0|100|P
20150828|RXDX|5953|10653|P
20150828|RXI|11273|21502|P
20150828|RXII|6000|60500|P
20150828|RXL|0|3187|P
20150828|RXN|24577|41298|P
20150828|RY|194494|268773|P
20150828|RYAAY|15666|39774|P
20150828|RYAM|19950|61404|P
20150828|RYE|5639|10903|P
20150828|RYF|2675|22078|P
20150828|RYH|1282|5682|P
20150828|RYI|2900|3300|P
20150828|RYJ|272|2552|P
20150828|RYL|17345|20398|P
20150828|RYN|42516|56130|P
20150828|RYT|7481|24267|P
20150828|RYU|1511|2590|P
20150828|RZA|0|300|P
20150828|RZG|5194|9791|P
20150828|RZV|306|606|P
20150828|S|1546187|2450905|P
20150828|SA|44119|59230|P
20150828|SAA|100|300|P
20150828|SAAS|61325|92666|P
20150828|SABR|96430|161719|P
20150828|SAFM|48905|74985|P
20150828|SAFT|3400|5240|P
20150828|SAGE|12985|22212|P
20150828|SAGG|0|374|P
20150828|SAH|16508|24330|P
20150828|SAIA|15985|22233|P
20150828|SAIC|10973|13319|P
20150828|SAL|100|100|P
20150828|SALE|57253|96034|P
20150828|SALM|100|900|P
20150828|SALT|25501|77630|P
20150828|SAM|2600|4200|P
20150828|SAN|396943|527725|P
20150828|SAN-A|100|100|P
20150828|SAN-B|2568|2568|P
20150828|SAN-C|0|100|P
20150828|SAND|15451|41888|P
20150828|SANM|11899|36529|P
20150828|SANW|4100|15062|P
20150828|SAP|59149|146620|P
20150828|SAR|400|1200|P
20150828|SASR|1000|2200|P
20150828|SATS|7300|11700|P
20150828|SAVE|58492|168227|P
20150828|SB|5011|9526|P
20150828|SBAC|117364|153906|P
20150828|SBB|100|100|P
20150828|SBBX|0|100|P
20150828|SBCF|5900|8400|P
20150828|SBGI|70191|141608|P
20150828|SBGL|65970|117566|P
20150828|SBH|104568|178627|P
20150828|SBI|0|100|P
20150828|SBIO|13773|15859|P
20150828|SBLK|9764|15364|P
20150828|SBM|100|1100|P
20150828|SBND|100|8332|P
20150828|SBNY|9344|17944|P
20150828|SBR|900|1600|P
20150828|SBRA|13714|25536|P
20150828|SBRAP|0|3100|P
20150828|SBS|160202|219405|P
20150828|SBSI|7286|9386|P
20150828|SBUS|0|1800|P
20150828|SBUX|677056|854701|P
20150828|SBW|200|1500|P
20150828|SBY|4895|8234|P
20150828|SC|32811|77559|P
20150828|SCAI|6686|20594|P
20150828|SCC|0|100|P
20150828|SCCO|174559|213092|P
20150828|SCD|100|1800|P
20150828|SCE-F|0|200|P
20150828|SCE-J|0|1400|P
20150828|SCG|18343|22960|P
20150828|SCHA|47825|71958|P
20150828|SCHB|66901|138569|P
20150828|SCHC|12326|37133|P
20150828|SCHD|39992|72772|P
20150828|SCHE|59939|101067|P
20150828|SCHF|64096|79626|P
20150828|SCHG|82648|93897|P
20150828|SCHH|12129|22974|P
20150828|SCHL|26953|56025|P
20150828|SCHM|42289|59109|P
20150828|SCHN|14823|24757|P
20150828|SCHO|3874|17407|P
20150828|SCHP|194|3984|P
20150828|SCHR|1335|4292|P
20150828|SCHV|7921|18857|P
20150828|SCHW|332392|605519|P
20150828|SCHW-B|100|500|P
20150828|SCHX|79068|127411|P
20150828|SCHZ|36167|53270|P
20150828|SCI|68360|87092|P
20150828|SCIF|5801|24221|P
20150828|SCIN|300|500|P
20150828|SCJ|4355|30418|P
20150828|SCL|1400|2335|P
20150828|SCLN|21586|39504|P
20150828|SCM|200|300|P
20150828|SCMP|67109|134830|P
20150828|SCO|71400|518482|P
20150828|SCON|18400|18500|P
20150828|SCOR|17356|26428|P
20150828|SCPB|11292|25578|P
20150828|SCS|17394|23894|P
20150828|SCSC|11929|16629|P
20150828|SCSS|34164|51116|P
20150828|SCTO|0|1316|P
20150828|SCTY|204483|323812|P
20150828|SCVL|4644|8544|P
20150828|SCX|300|400|P
20150828|SCYX|947|1947|P
20150828|SCZ|112225|173505|P
20150828|SD|1869053|2398804|P
20150828|SDD|0|100|P
20150828|SDEM|339|339|P
20150828|SDIV|13877|31015|P
20150828|SDLP|26087|48820|P
20150828|SDOG|3950|12871|P
20150828|SDOW|166716|234037|P
20150828|SDP|600|800|P
20150828|SDPI|700|1000|P
20150828|SDR|8514|22714|P
20150828|SDRL|1086517|2099688|P
20150828|SDS|944413|1451234|P
20150828|SDT|1516|3316|P
20150828|SDY|82880|138220|P
20150828|SDYL|0|200|P
20150828|SE|265461|509758|P
20150828|SEA|0|19300|P
20150828|SEAC|3225|4925|P
20150828|SEAS|109116|142030|P
20150828|SEDG|38700|66741|P
20150828|SEE|83256|126434|P
20150828|SEED|8000|13200|P
20150828|SEF|1063|6609|P
20150828|SEIC|47093|65048|P
20150828|SEM|31030|74363|P
20150828|SEMG|24859|32738|P
20150828|SEMI|9550|29750|P
20150828|SENEA|2100|2200|P
20150828|SEP|11093|16474|P
20150828|SERV|9487|27537|P
20150828|SEV|100|1379|P
20150828|SF|20546|36672|P
20150828|SFBS|1984|4978|P
20150828|SFE|1500|1900|P
20150828|SFG|10609|22382|P
20150828|SFL|54999|77174|P
20150828|SFLY|28780|68099|P
20150828|SFM|120802|145699|P
20150828|SFNC|6933|11057|P
20150828|SFS|3300|14997|P
20150828|SFUN|260735|474260|P
20150828|SFXE|14158|30158|P
20150828|SFY|6650|97388|P
20150828|SGA|0|100|P
20150828|SGBK|1125|3625|P
20150828|SGC|2000|2400|P
20150828|SGDJ|1385|1685|P
20150828|SGDM|8000|10300|P
20150828|SGEN|21310|33588|P
20150828|SGG|1400|2000|P
20150828|SGI|11952|26382|P
20150828|SGL|0|400|P
20150828|SGM|3100|3600|P
20150828|SGMA|300|476|P
20150828|SGMO|22891|43331|P
20150828|SGMS|57638|76076|P
20150828|SGNL|800|2400|P
20150828|SGNT|6200|10986|P
20150828|SGOC|2763|2763|P
20150828|SGOL|2400|30026|P
20150828|SGU|100|8286|P
20150828|SGY|97180|219162|P
20150828|SGYP|62369|112120|P
20150828|SGYPW|5000|6600|P
20150828|SH|211644|524697|P
20150828|SHAK|18606|35374|P
20150828|SHBI|100|200|P
20150828|SHEN|1800|3616|P
20150828|SHG|2500|26933|P
20150828|SHI|5500|7700|P
20150828|SHLD|35590|61441|P
20150828|SHLM|5527|7427|P
20150828|SHLO|10570|12309|P
20150828|SHLX|10361|20805|P
20150828|SHM|16499|21764|P
20150828|SHO|62547|105312|P
20150828|SHOO|78570|96386|P
20150828|SHOP|9014|13114|P
20150828|SHOR|9200|26443|P
20150828|SHOS|1800|8271|P
20150828|SHPG|63873|118838|P
20150828|SHV|124651|134170|P
20150828|SHW|24030|37496|P
20150828|SHY|124207|139900|P
20150828|SHYD|0|500|P
20150828|SHYG|5014|20824|P
20150828|SIAL|142529|233559|P
20150828|SID|12805|124566|P
20150828|SIEB|0|100|P
20150828|SIEN|2167|2467|P
20150828|SIF|0|310|P
20150828|SIFI|400|1400|P
20150828|SIG|45960|78850|P
20150828|SIGI|22400|37785|P
20150828|SIGM|5805|18121|P
20150828|SIJ|9907|10107|P
20150828|SIL|8112|32788|P
20150828|SILC|100|600|P
20150828|SIM|0|2000|P
20150828|SIMO|24631|58240|P
20150828|SINA|68703|96687|P
20150828|SINO|0|1210|P
20150828|SIR|10745|25344|P
20150828|SIRI|1727878|2307686|P
20150828|SIRO|13550|19250|P
20150828|SITO|200|300|P
20150828|SIVB|23672|45375|P
20150828|SIVR|3400|5456|P
20150828|SIX|16508|30908|P
20150828|SIXD|14141|26762|P
20150828|SJB|848|7009|P
20150828|SJI|6087|15650|P
20150828|SJM|59245|108240|P
20150828|SJNK|98521|160491|P
20150828|SJR|10525|18454|P
20150828|SJT|2100|29256|P
20150828|SJW|1000|1600|P
20150828|SKBI|0|100|P
20150828|SKF|5414|10560|P
20150828|SKIS|1900|2300|P
20150828|SKM|23442|56640|P
20150828|SKOR|500|500|P
20150828|SKT|12350|17550|P
20150828|SKUL|10194|22045|P
20150828|SKX|20173|44530|P
20150828|SKY|0|100|P
20150828|SKYW|8926|30003|P
20150828|SLAB|15300|29437|P
20150828|SLB|551845|903063|P
20150828|SLCA|68472|106609|P
20150828|SLF|26353|37054|P
20150828|SLG|24948|49859|P
20150828|SLG-I|100|300|P
20150828|SLGN|12256|12956|P
20150828|SLH|76090|139963|P
20150828|SLI|0|400|P
20150828|SLM|73906|129051|P
20150828|SLOW|0|200|P
20150828|SLP|300|500|P
20150828|SLQD|0|100|P
20150828|SLRC|6038|42607|P
20150828|SLTC|100|600|P
20150828|SLTD|3800|9040|P
20150828|SLV|390003|699849|P
20150828|SLVO|0|800|P
20150828|SLVP|100|1100|P
20150828|SLW|390012|515701|P
20150828|SLX|553|2336|P
20150828|SLY|565|1040|P
20150828|SLYG|2487|2587|P
20150828|SLYV|617|717|P
20150828|SM|52286|110842|P
20150828|SMAC|100|100|P
20150828|SMB|1419|8100|P
20150828|SMCI|17600|38086|P
20150828|SMDD|1100|1550|P
20150828|SMDV|500|500|P
20150828|SMED|200|1014|P
20150828|SMEZ|1600|3700|P
20150828|SMFG|46149|84507|P
20150828|SMG|5100|7900|P
20150828|SMH|885874|1273939|P
20150828|SMHD|100|100|P
20150828|SMI|162|262|P
20150828|SMLF|0|1000|P
20150828|SMLP|3376|6480|P
20150828|SMLR|0|300|P
20150828|SMLV|0|300|P
20150828|SMM|100|1602|P
20150828|SMMU|100|200|P
20150828|SMN|100|2909|P
20150828|SMP|3600|5000|P
20150828|SMRT|7900|18000|P
20150828|SMSI|200|2800|P
20150828|SMT|9100|9800|P
20150828|SMTC|20435|54212|P
20150828|SMTP|100|400|P
20150828|SN|93430|377169|P
20150828|SNA|10750|13950|P
20150828|SNAK|35489|49807|P
20150828|SNBC|200|200|P
20150828|SNC|3600|5600|P
20150828|SNCR|30401|41021|P
20150828|SNDK|230616|372952|P
20150828|SNE|181199|277617|P
20150828|SNFCA|1000|2500|P
20150828|SNH|37179|61997|P
20150828|SNHY|1700|12686|P
20150828|SNI|44736|79039|P
20150828|SNLN|44280|58325|P
20150828|SNMX|20069|52599|P
20150828|SNN|41481|63652|P
20150828|SNOW|300|1500|P
20150828|SNP|12214|33525|P
20150828|SNPS|41032|81825|P
20150828|SNR|14802|24938|P
20150828|SNSS|27550|65768|P
20150828|SNTA|23634|35334|P
20150828|SNV|20513|28514|P
20150828|SNX|12036|16566|P
20150828|SNY|43280|136438|P
20150828|SO|210653|277752|P
20150828|SOCB|300|300|P
20150828|SOCL|1200|3000|P
20150828|SODA|15222|19427|P
20150828|SOHO|700|8112|P
20150828|SOHU|27053|38860|P
20150828|SOL|29922|109997|P
20150828|SON|7553|15843|P
20150828|SONA|0|100|P
20150828|SONC|81954|118623|P
20150828|SONS|27972|49211|P
20150828|SOR|200|200|P
20150828|SORL|0|1180|P
20150828|SOXL|139038|208355|P
20150828|SOXS|13600|28653|P
20150828|SOXX|69961|132627|P
20150828|SOYB|0|100|P
20150828|SP|1200|2500|P
20150828|SPA|700|800|P
20150828|SPAR|600|3200|P
20150828|SPB|9139|14389|P
20150828|SPCB|6500|15308|P
20150828|SPDC|10300|35878|P
20150828|SPEX|24506|43406|P
20150828|SPF|74396|154156|P
20150828|SPFF|2100|9139|P
20150828|SPG|112579|161721|P
20150828|SPG-J|100|100|P
20150828|SPH|1274|7574|P
20150828|SPHB|3040|6154|P
20150828|SPHD|6337|9237|P
20150828|SPHQ|15939|24506|P
20150828|SPHS|10100|12100|P
20150828|SPIL|107189|164899|P
20150828|SPKE|1300|1900|P
20150828|SPLK|512298|713514|P
20150828|SPLS|327804|607470|P
20150828|SPLV|62586|137397|P
20150828|SPN|274505|392491|P
20150828|SPNC|66680|117796|P
20150828|SPNE|26400|62392|P
20150828|SPNS|1400|4242|P
20150828|SPOK|1100|2000|P
20150828|SPP|500|600|P
20150828|SPPI|124885|174126|P
20150828|SPPP|9050|15150|P
20150828|SPR|30859|85897|P
20150828|SPRT|2000|7800|P
20150828|SPSC|3144|5144|P
20150828|SPTN|11568|36961|P
20150828|SPU|0|778|P
20150828|SPUU|0|5300|P
20150828|SPW|19184|48339|P
20150828|SPWH|25693|116655|P
20150828|SPWR|106580|172986|P
20150828|SPXH|11896|12096|P
20150828|SPXL|66593|242572|P
20150828|SPXS|713414|1165198|P
20150828|SPXU|543759|868064|P
20150828|SPXX|1000|1700|P
20150828|SPY|19817494|29997912|P
20150828|SPYB|200|1503|P
20150828|SPYG|1080|2415|P
20150828|SPYV|582|982|P
20150828|SQBG|12100|24600|P
20150828|SQBK|1900|116799|P
20150828|SQI|19944|79397|P
20150828|SQM|14161|18191|P
20150828|SQNM|23957|39855|P
20150828|SQNS|100|800|P
20150828|SQQQ|660618|1063972|P
20150828|SRC|181288|289841|P
20150828|SRCE|1200|2996|P
20150828|SRCL|35979|46229|P
20150828|SRDX|1800|4523|P
20150828|SRE|67632|118898|P
20150828|SREV|36662|55292|P
20150828|SRF|700|4167|P
20150828|SRG|2700|14700|P
20150828|SRI|1713|4425|P
20150828|SRLN|6205|14469|P
20150828|SRLP|800|1300|P
20150828|SRNE|16580|28714|P
20150828|SRPT|59687|161854|P
20150828|SRS|2581|7362|P
20150828|SRSC|10700|55008|P
20150828|SRT|0|300|P
20150828|SRTY|45332|70768|P
20150828|SRV|1131|8404|P
20150828|SSB|2640|4277|P
20150828|SSD|4902|6382|P
20150828|SSE|50867|113030|P
20150828|SSG|100|100|P
20150828|SSH|1400|4400|P
20150828|SSI|34300|42793|P
20150828|SSL|23639|47847|P
20150828|SSN|400|6900|P
20150828|SSNC|13372|28579|P
20150828|SSNI|13612|29301|P
20150828|SSO|392430|860014|P
20150828|SSP|24301|35135|P
20150828|SSRG|100|700|P
20150828|SSRI|230583|276648|P
20150828|SSS|19731|38612|P
20150828|SST|264|2749|P
20150828|SSTK|84497|147188|P
20150828|SSW|6400|12998|P
20150828|SSW-C|0|300|P
20150828|SSW-D|0|1800|P
20150828|SSW-E|300|300|P
20150828|SSWN|0|300|P
20150828|SSY|200|400|P
20150828|SSYS|49154|77755|P
20150828|ST|83764|104202|P
20150828|STAA|2100|3100|P
20150828|STAG|7360|23341|P
20150828|STAG-A|0|400|P
20150828|STAR|22816|32536|P
20150828|STAY|19948|27642|P
20150828|STB|3400|3800|P
20150828|STBA|3300|4800|P
20150828|STBZ|7600|8607|P
20150828|STC|1300|1800|P
20150828|STCK|4600|5000|P
20150828|STDY|100|600|P
20150828|STE|15097|24112|P
20150828|STEM|50782|62757|P
20150828|STFC|1800|2000|P
20150828|STI|90474|170823|P
20150828|STI-A|100|100|P
20150828|STI-E|8925|11217|P
20150828|STIP|0|100|P
20150828|STJ|82139|128245|P
20150828|STK|1400|1700|P
20150828|STKL|12400|20300|P
20150828|STKS|5500|6800|P
20150828|STL|17393|39076|P
20150828|STLD|232519|385323|P
20150828|STLY|0|100|P
20150828|STM|43303|87268|P
20150828|STML|1700|2806|P
20150828|STMP|17800|31327|P
20150828|STN|500|900|P
20150828|STNG|39944|88329|P
20150828|STNR|3008|6507|P
20150828|STO|217676|320840|P
20150828|STON|1282|3382|P
20150828|STOR|6700|19326|P
20150828|STPZ|653|7688|P
20150828|STR|190393|322215|P
20150828|STRA|3400|8463|P
20150828|STRL|200|3700|P
20150828|STRM|300|6256|P
20150828|STRP|1200|3000|P
20150828|STRT|0|200|P
20150828|STRZA|26542|42786|P
20150828|STS|600|5287|P
20150828|STT|84466|112994|P
20150828|STT-C|347|347|P
20150828|STT-E|730|830|P
20150828|STV|3300|21790|P
20150828|STWD|105464|157666|P
20150828|STX|295978|428129|P
20150828|STXS|875201|1344064|P
20150828|STZ|67831|88126|P
20150828|SU|612306|894651|P
20150828|SUB|0|2168|P
20150828|SUBK|1400|2300|P
20150828|SUI|5773|11137|P
20150828|SUM|13713|17313|P
20150828|SUMR|3000|4249|P
20150828|SUN|5405|13552|P
20150828|SUNE|1216062|1911995|P
20150828|SUNS|200|500|P
20150828|SUP|2050|2721|P
20150828|SUPN|35887|74764|P
20150828|SURG|200|1900|P
20150828|SVA|1100|6825|P
20150828|SVLC|4900|8100|P
20150828|SVM|20216|47847|P
20150828|SVU|42449|140641|P
20150828|SVVC|200|900|P
20150828|SVXY|495376|1278388|P
20150828|SWAY|5700|8202|P
20150828|SWC|81900|113949|P
20150828|SWFT|169653|282014|P
20150828|SWH|0|200|P
20150828|SWHC|311284|538418|P
20150828|SWI|16283|37353|P
20150828|SWIR|12000|19301|P
20150828|SWJ|100|100|P
20150828|SWK|35535|54588|P
20150828|SWKS|323425|441320|P
20150828|SWM|3869|11521|P
20150828|SWN|583271|1208023|P
20150828|SWNC|100|600|P
20150828|SWSH|3705|3905|P
20150828|SWU|900|1300|P
20150828|SWX|3500|7825|P
20150828|SWZ|279|1279|P
20150828|SXC|16614|42013|P
20150828|SXCL|100|200|P
20150828|SXCP|1800|7176|P
20150828|SXE|1500|4000|P
20150828|SXI|4900|5800|P
20150828|SXL|28521|40492|P
20150828|SXT|5137|7037|P
20150828|SYA|20377|106292|P
20150828|SYBT|2200|3303|P
20150828|SYF|75296|138922|P
20150828|SYG|100|100|P
20150828|SYK|35261|87564|P
20150828|SYKE|7750|15814|P
20150828|SYLD|623|2714|P
20150828|SYMC|196627|356453|P
20150828|SYMX|8100|82900|P
20150828|SYN|37385|54202|P
20150828|SYNA|29037|34043|P
20150828|SYNC|2200|2900|P
20150828|SYNL|100|600|P
20150828|SYNT|3800|10139|P
20150828|SYPR|23768|59589|P
20150828|SYRG|157122|414390|P
20150828|SYRX|200|1800|P
20150828|SYT|34783|62678|P
20150828|SYUT|3000|5893|P
20150828|SYX|900|1000|P
20150828|SYY|172448|360730|P
20150828|SZC|200|1900|P
20150828|SZMK|8310|23822|P
20150828|SZO|1000|1524|P
20150828|SZYM|8829|19507|P
20150828|T|908823|1484341|P
20150828|TA|5900|11797|P
20150828|TAC|4226|7585|P
20150828|TACO|13231|22331|P
20150828|TACOW|0|32500|P
20150828|TACT|0|2100|P
20150828|TAHO|64254|122945|P
20150828|TAL|11126|24313|P
20150828|TAN|8100|27424|P
20150828|TANH|9900|68258|P
20150828|TAP|37050|97477|P
20150828|TARO|400|800|P
20150828|TAS|1700|13440|P
20150828|TASR|135594|180771|P
20150828|TAST|16831|39152|P
20150828|TAT|2900|7400|P
20150828|TAX|3100|4900|P
20150828|TAXI|8750|12250|P
20150828|TBBK|10637|17660|P
20150828|TBF|24136|37130|P
20150828|TBI|8228|24663|P
20150828|TBIO|3205|17055|P
20150828|TBK|400|3800|P
20150828|TBNK|3300|4800|P
20150828|TBPH|13100|19247|P
20150828|TBRA|2155|5744|P
20150828|TBT|137381|185587|P
20150828|TBX|800|1249|P
20150828|TC|43030|65631|P
20150828|TCAP|1862|3562|P
20150828|TCB|38713|51509|P
20150828|TCBI|38338|49538|P
20150828|TCBIP|167|567|P
20150828|TCBK|500|2000|P
20150828|TCK|536754|717839|P
20150828|TCO|10030|35130|P
20150828|TCO-K|0|100|P
20150828|TCON|1500|2200|P
20150828|TCP|3966|7074|P
20150828|TCPC|1900|5129|P
20150828|TCPI|0|100|P
20150828|TCRD|2808|10527|P
20150828|TCS|4832|7632|P
20150828|TCX|3500|11950|P
20150828|TD|154568|195998|P
20150828|TDA|0|200|P
20150828|TDC|124215|168165|P
20150828|TDF|2500|7982|P
20150828|TDG|25531|35931|P
20150828|TDIV|0|1375|P
20150828|TDOC|23850|33519|P
20150828|TDS|6139|12224|P
20150828|TDTF|925|4825|P
20150828|TDTT|205|23018|P
20150828|TDW|38291|60444|P
20150828|TDY|4111|6500|P
20150828|TE|100073|125847|P
20150828|TEAR|2300|5329|P
20150828|TECD|21300|49497|P
20150828|TECH|24489|31689|P
20150828|TECL|10840|26220|P
20150828|TECS|5436|15086|P
20150828|TEDU|4900|13911|P
20150828|TEF|76386|189847|P
20150828|TEGP|5600|8900|P
20150828|TEI|800|4300|P
20150828|TEL|117559|232121|P
20150828|TEN|21900|54394|P
20150828|TENX|300|500|P
20150828|TENZ|0|400|P
20150828|TEO|2120|4035|P
20150828|TEP|2396|6796|P
20150828|TER|82902|152398|P
20150828|TERP|113317|235783|P
20150828|TESO|14724|23491|P
20150828|TESS|786|1786|P
20150828|TEU|100|5211|P
20150828|TEVA|88340|354619|P
20150828|TEX|55425|153762|P
20150828|TFI|6470|34213|P
20150828|TFM|111388|262855|P
20150828|TFSCW|0|100|P
20150828|TFSL|21195|27595|P
20150828|TFX|7902|10502|P
20150828|TG|2201|3502|P
20150828|TGA|6009|22974|P
20150828|TGB|11800|16300|P
20150828|TGC|0|100|P
20150828|TGD|3800|9300|P
20150828|TGH|8917|11835|P
20150828|TGI|20000|39663|P
20150828|TGLS|500|3000|P
20150828|TGNA|60682|151619|P
20150828|TGP|6414|12011|P
20150828|TGS|1071|1271|P
20150828|TGT|163494|310736|P
20150828|TGTX|27695|37524|P
20150828|THC|99715|180390|P
20150828|THD|29135|54824|P
20150828|THFF|600|1200|P
20150828|THG|6700|10300|P
20150828|THLD|25466|51537|P
20150828|THM|0|1300|P
20150828|THO|8100|17418|P
20150828|THOR|40413|94962|P
20150828|THQ|1500|5000|P
20150828|THR|7571|19205|P
20150828|THRM|38620|54335|P
20150828|THRX|14300|28574|P
20150828|THS|14870|45434|P
20150828|THST|0|100|P
20150828|THW|3800|5201|P
20150828|TI|1445|3345|P
20150828|TI.A|380|880|P
20150828|TICC|7360|10863|P
20150828|TIER|1500|7018|P
20150828|TIF|126823|170966|P
20150828|TILE|16037|36800|P
20150828|TILT|200|1413|P
20150828|TIME|27636|45298|P
20150828|TINY|1300|6587|P
20150828|TIP|26241|54868|P
20150828|TIPT|500|1890|P
20150828|TIPZ|100|100|P
20150828|TIS|1500|4230|P
20150828|TISA|0|200|P
20150828|TISI|1400|2970|P
20150828|TITN|7664|13399|P
20150828|TIVO|184057|231294|P
20150828|TJX|132574|342339|P
20150828|TK|18130|40428|P
20150828|TKAI|27600|91440|P
20150828|TKC|2800|8404|P
20150828|TKF|1700|1900|P
20150828|TKR|12246|26213|P
20150828|TLF|0|100|P
20150828|TLH|36177|37674|P
20150828|TLI|100|2543|P
20150828|TLK|10703|21974|P
20150828|TLLP|21670|32669|P
20150828|TLMR|33711|45135|P
20150828|TLN|21785|76180|P
20150828|TLO|1000|4235|P
20150828|TLOG|582|3482|P
20150828|TLP|2465|3865|P
20150828|TLR|1100|1900|P
20150828|TLT|1642261|2501308|P
20150828|TLTD|1503|64595|P
20150828|TLTE|0|14170|P
20150828|TLYS|6000|14200|P
20150828|TM|14586|27675|P
20150828|TMF|6823|16716|P
20150828|TMH|15716|28103|P
20150828|TMHC|11847|16535|P
20150828|TMK|26351|41501|P
20150828|TMK-B|0|100|P
20150828|TMO|35725|102173|P
20150828|TMP|3500|3994|P
20150828|TMST|20565|38621|P
20150828|TMUS|102705|166377|P
20150828|TMUS-A|0|400|P
20150828|TMV|158135|192330|P
20150828|TNA|217309|822382|P
20150828|TNAV|3600|11189|P
20150828|TNC|600|2000|P
20150828|TNDM|5200|14170|P
20150828|TNET|45660|96234|P
20150828|TNGO|9501|13585|P
20150828|TNH|200|907|P
20150828|TNK|36631|75499|P
20150828|TNP|4300|15228|P
20150828|TNXP|5750|8915|P
20150828|TOF|0|100|P
20150828|TOK|599|1299|P
20150828|TOL|193602|240815|P
20150828|TOO|23410|47758|P
20150828|TOO-A|0|907|P
20150828|TOO-B|0|1400|P
20150828|TOPS|0|9165|P
20150828|TOT|24372|128322|P
20150828|TOTL|2694|5906|P
20150828|TOTS|0|400|P
20150828|TOUR|8000|10100|P
20150828|TOWN|5953|6253|P
20150828|TOWR|3861|6861|P
20150828|TPC|25436|33851|P
20150828|TPH|50974|74789|P
20150828|TPLM|94825|202695|P
20150828|TPRE|13368|23932|P
20150828|TPUB|4336|6368|P
20150828|TPVG|2800|5975|P
20150828|TPX|8802|15402|P
20150828|TPYP|260|260|P
20150828|TPZ|400|1900|P
20150828|TQQQ|204387|372069|P
20150828|TR|1900|2627|P
20150828|TRAK|65037|169597|P
20150828|TRC|200|200|P
20150828|TRCB|3300|5200|P
20150828|TRCH|500|3800|P
20150828|TRCO|14750|32350|P
20150828|TREC|300|1100|P
20150828|TREE|9900|17902|P
20150828|TREX|9957|14547|P
20150828|TRF|200|300|P
20150828|TRGP|96500|199356|P
20150828|TRI|79204|99409|P
20150828|TRIB|5079|12409|P
20150828|TRIL|2420|3420|P
20150828|TRIP|89787|118635|P
20150828|TRIV|1900|3500|P
20150828|TRK|300|900|P
20150828|TRMB|238372|320527|P
20150828|TRMK|29114|35868|P
20150828|TRMR|100|6268|P
20150828|TRN|85740|143191|P
20150828|TRNO|3100|4915|P
20150828|TRNS|3925|5125|P
20150828|TRNX|8060|31674|P
20150828|TROV|14839|26439|P
20150828|TROW|100454|159141|P
20150828|TROX|47932|100707|P
20150828|TRP|31489|47414|P
20150828|TRQ|315375|641912|P
20150828|TRR|3735|6725|P
20150828|TRS|19919|26219|P
20150828|TRSK|300|400|P
20150828|TRST|7393|10093|P
20150828|TRU|18198|52293|P
20150828|TRUE|177933|223814|P
20150828|TRUP|5878|9078|P
20150828|TRV|97548|147108|P
20150828|TRVN|11800|17200|P
20150828|TRX|11700|22600|P
20150828|TRXC|13783|20639|P
20150828|TS|177095|300165|P
20150828|TSC|1833|2733|P
20150828|TSCO|123305|191481|P
20150828|TSE|2807|6906|P
20150828|TSEM|10690|52927|P
20150828|TSI|400|1502|P
20150828|TSL|132566|192928|P
20150828|TSLA|482648|638694|P
20150828|TSLF|100|100|P
20150828|TSLX|300|1200|P
20150828|TSM|894871|1423491|P
20150828|TSN|186676|242987|P
20150828|TSO|128599|265364|P
20150828|TSQ|2200|2500|P
20150828|TSRA|27255|52237|P
20150828|TSRE|4595|5738|P
20150828|TSRO|38467|48867|P
20150828|TSS|38952|54633|P
20150828|TST|1500|2200|P
20150828|TSU|48432|96617|P
20150828|TSYS|5194|8794|P
20150828|TTC|6500|10400|P
20150828|TTEC|7862|14462|P
20150828|TTEK|12891|15191|P
20150828|TTF|200|700|P
20150828|TTFS|300|1200|P
20150828|TTGT|15000|24572|P
20150828|TTHI|600|5400|P
20150828|TTI|46800|76788|P
20150828|TTM|34344|83759|P
20150828|TTMI|34188|45621|P
20150828|TTOO|2773|7973|P
20150828|TTP|528|1528|P
20150828|TTPH|51982|133329|P
20150828|TTS|41671|57198|P
20150828|TTT|1200|3045|P
20150828|TTWO|167182|257148|P
20150828|TU|11806|17906|P
20150828|TUBE|17890|25090|P
20150828|TUES|60294|98544|P
20150828|TUMI|12132|29312|P
20150828|TUP|13978|40883|P
20150828|TUR|73548|102297|P
20150828|TUSA|925|925|P
20150828|TUZ|0|700|P
20150828|TV|23845|90679|P
20150828|TVE|100|100|P
20150828|TVIX|769426|1711856|P
20150828|TVIZ|0|100|P
20150828|TVPT|8661|39268|P
20150828|TW|31778|90556|P
20150828|TWC|36794|57719|P
20150828|TWER|857|3773|P
20150828|TWI|30460|37776|P
20150828|TWIN|1200|2500|P
20150828|TWM|142528|364391|P
20150828|TWMC|0|400|P
20150828|TWN|0|400|P
20150828|TWO|129515|219561|P
20150828|TWOU|16865|26311|P
20150828|TWTR|288929|467876|P
20150828|TWX|109311|892068|P
20150828|TX|6303|18204|P
20150828|TXMD|42088|79997|P
20150828|TXN|553690|945410|P
20150828|TXRH|46962|55958|P
20150828|TXT|86330|153365|P
20150828|TXTR|1406|4132|P
20150828|TY|670|4370|P
20150828|TYC|35284|61884|P
20150828|TYD|666|2266|P
20150828|TYG|4219|7013|P
20150828|TYG-B|0|3200|P
20150828|TYG-C|0|1200|P
20150828|TYL|8675|10375|P
20150828|TYO|800|3160|P
20150828|TYPE|17849|42548|P
20150828|TZA|2075938|3119392|P
20150828|TZOO|5900|9300|P
20150828|UA|157256|232263|P
20150828|UACL|2700|2700|P
20150828|UAE|2101|6001|P
20150828|UAL|769067|1326534|P
20150828|UAM|4600|5900|P
20150828|UAMY|100|1200|P
20150828|UAN|2100|7392|P
20150828|UBA|2731|5703|P
20150828|UBIO|7800|10600|P
20150828|UBNK|4700|11657|P
20150828|UBNT|31962|40767|P
20150828|UBR|100|800|P
20150828|UBS|135695|151360|P
20150828|UBSH|4850|7407|P
20150828|UBSI|35977|41077|P
20150828|UBT|1900|1900|P
20150828|UCBI|15445|27614|P
20150828|UCC|400|400|P
20150828|UCFC|2800|4000|P
20150828|UCI|9162|10544|P
20150828|UCO|1119850|2024214|P
20150828|UCP|100|400|P
20150828|UCTT|24864|42521|P
20150828|UDF|1300|2100|P
20150828|UDN|1184|12656|P
20150828|UDOW|56275|148823|P
20150828|UDR|48841|67821|P
20150828|UE|43426|63364|P
20150828|UEC|26700|62300|P
20150828|UEIC|9224|14044|P
20150828|UEPS|8176|67515|P
20150828|UFAB|800|800|P
20150828|UFCS|700|1400|P
20150828|UFI|1900|2600|P
20150828|UFPI|6200|10000|P
20150828|UFS|53514|68007|P
20150828|UGA|1440|9741|P
20150828|UGAZ|957641|2635702|P
20150828|UGE|0|100|P
20150828|UGI|9906|20076|P
20150828|UGL|1129|2129|P
20150828|UGLD|29515|40315|P
20150828|UGP|86761|131385|P
20150828|UHAL|600|1300|P
20150828|UHN|0|1900|P
20150828|UHS|19492|28942|P
20150828|UHT|4817|5317|P
20150828|UIHC|11700|19000|P
20150828|UIL|1800|4354|P
20150828|UIS|12274|20148|P
20150828|UL|51763|114072|P
20150828|ULBI|100|300|P
20150828|ULE|16200|16845|P
20150828|ULST|0|200|P
20150828|ULTA|170559|250166|P
20150828|ULTI|15277|21927|P
20150828|UMBF|6250|8950|P
20150828|UMC|49895|54905|P
20150828|UMDD|850|1350|P
20150828|UMH|1311|2330|P
20150828|UMPQ|133879|189932|P
20150828|UMX|0|1000|P
20150828|UN|253246|353476|P
20150828|UNF|1500|2400|P
20150828|UNFI|42792|54992|P
20150828|UNG|190174|483113|P
20150828|UNH|173199|356733|P
20150828|UNIS|48085|203131|P
20150828|UNM|25880|53906|P
20150828|UNP|179888|316739|P
20150828|UNT|41872|67008|P
20150828|UNTD|22550|39092|P
20150828|UNVR|7600|32899|P
20150828|UNXL|6885|9285|P
20150828|UOP|1300|1400|P
20150828|UPIP|4400|8900|P
20150828|UPL|140509|251054|P
20150828|UPLD|800|979|P
20150828|UPRO|631431|1262758|P
20150828|UPS|66366|121949|P
20150828|UPV|475|1688|P
20150828|UPW|0|100|P
20150828|UQM|0|300|P
20150828|URA|4117|11077|P
20150828|URBN|330056|491120|P
20150828|URE|7906|78502|P
20150828|URG|4600|10400|P
20150828|URI|179061|255628|P
20150828|URR|1665|1665|P
20150828|URRE|0|1950|P
20150828|URTH|2666|3849|P
20150828|URTY|7600|18666|P
20150828|USA|2628|3028|P
20150828|USAC|2500|4500|P
20150828|USAK|3733|7833|P
20150828|USAP|3101|22687|P
20150828|USAT|12103|12403|P
20150828|USB|211994|275650|P
20150828|USB-O|816|816|P
20150828|USCI|5225|17140|P
20150828|USCR|7000|13500|P
20150828|USD|2377|2892|P
20150828|USDP|600|700|P
20150828|USDU|2484|3535|P
20150828|USEG|0|2400|P
20150828|USFR|0|600|P
20150828|USG|80038|100007|P
20150828|USL|17375|36829|P
20150828|USLV|31200|57359|P
20150828|USM|3500|6200|P
20150828|USMV|161543|209349|P
20150828|USNA|18100|26850|P
20150828|USO|8065132|11160541|P
20150828|USPH|1700|2200|P
20150828|UST|1200|2100|P
20150828|UTEK|11900|15353|P
20150828|UTF|10102|31917|P
20150828|UTG|200|300|P
20150828|UTHR|20431|35342|P
20150828|UTI|7190|14573|P
20150828|UTIW|29034|59246|P
20150828|UTL|1200|1700|P
20150828|UTMD|100|100|P
20150828|UTSI|0|1100|P
20150828|UTX|135401|247517|P
20150828|UUP|120520|171464|P
20150828|UUUU|8698|22596|P
20150828|UVE|6577|20759|P
20150828|UVSP|1000|3300|P
20150828|UVV|4500|6938|P
20150828|UVXY|2303318|3431400|P
20150828|UWM|12963|42076|P
20150828|UWTI|6003457|18558980|P
20150828|UXI|900|1600|P
20150828|UYG|2520|12833|P
20150828|UYM|10219|20734|P
20150828|UZB|100|500|P
20150828|V|249494|421677|P
20150828|VA|45467|54567|P
20150828|VAC|3222|8992|P
20150828|VAL|36456|61869|P
20150828|VALE|2042312|2668505|P
20150828|VALE.P|1356357|1612553|P
20150828|VALX|1693|2093|P
20150828|VAR|42154|62087|P
20150828|VASC|3360|11660|P
20150828|VAW|5305|18661|P
20150828|VB|105892|159045|P
20150828|VBF|100|16438|P
20150828|VBIV|0|100|P
20150828|VBK|11649|13748|P
20150828|VBLT|400|2900|P
20150828|VBND|0|1200|P
20150828|VBR|30762|39809|P
20150828|VC|33284|60410|P
20150828|VCEL|1300|3235|P
20150828|VCIT|1100|11228|P
20150828|VCLT|0|2800|P
20150828|VCR|26263|31193|P
20150828|VCRA|3811|8464|P
20150828|VCSH|7998|19816|P
20150828|VCV|1200|5882|P
20150828|VCYT|6200|7800|P
20150828|VDC|14240|41104|P
20150828|VDE|131574|173870|P
20150828|VDSI|20643|41503|P
20150828|VDTH|900|2821|P
20150828|VEA|1003593|1373725|P
20150828|VEC|2100|6192|P
20150828|VECO|17800|28183|P
20150828|VEDL|5800|13300|P
20150828|VEEV|155431|206767|P
20150828|VER|372568|632690|P
20150828|VET|4967|8293|P
20150828|VEU|189186|411530|P
20150828|VFC|91473|155646|P
20150828|VFH|199044|225121|P
20150828|VFL|600|1200|P
20150828|VG|30022|64326|P
20150828|VGGL|2500|4700|P
20150828|VGI|3700|6929|P
20150828|VGIT|900|1400|P
20150828|VGK|700674|809043|P
20150828|VGLT|4113|4113|P
20150828|VGM|300|300|P
20150828|VGR|8912|19267|P
20150828|VGSH|0|300|P
20150828|VGT|38796|60699|P
20150828|VGZ|200|1200|P
20150828|VHC|13310|22968|P
20150828|VHI|4942|8288|P
20150828|VHT|80305|99628|P
20150828|VIA|8100|18988|P
20150828|VIAB|475348|1010643|P
20150828|VIAV|106660|255551|P
20150828|VICL|200|800|P
20150828|VICR|800|1800|P
20150828|VIDI|0|6747|P
20150828|VIG|153173|215610|P
20150828|VII|0|100|P
20150828|VIIX|1525|19428|P
20150828|VIIZ|0|400|P
20150828|VIMC|18665|41094|P
20150828|VIOG|0|200|P
20150828|VIOO|2200|5412|P
20150828|VIOV|100|520|P
20150828|VIP|157421|301763|P
20150828|VIPS|361975|660643|P
20150828|VIRC|0|200|P
20150828|VIRT|82612|104237|P
20150828|VIS|6224|22801|P
20150828|VISI|1359|3953|P
20150828|VISN|300|536|P
20150828|VIV|117960|188987|P
20150828|VIVO|18172|27123|P
20150828|VIXM|600|10950|P
20150828|VIXY|489121|805501|P
20150828|VJET|400|600|P
20150828|VKI|752|6452|P
20150828|VKQ|100|100|P
20150828|VKTX|100|200|P
20150828|VLGEA|1500|2900|P
20150828|VLO|362330|652902|P
20150828|VLP|4778|6678|P
20150828|VLRS|2705|5805|P
20150828|VLT|100|300|P
20150828|VLTC|10265|15919|P
20150828|VLUE|0|100|P
20150828|VLY|80677|102516|P
20150828|VMBS|300|12264|P
20150828|VMC|75903|131689|P
20150828|VMEM|75925|291302|P
20150828|VMI|1500|4212|P
20150828|VMO|369|1069|P
20150828|VMW|88846|274285|P
20150828|VNCE|12977|27460|P
20150828|VNDA|93447|159088|P
20150828|VNET|23991|127186|P
20150828|VNM|37106|80192|P
20150828|VNO|18723|47055|P
20150828|VNO-I|100|100|P
20150828|VNOM|2800|5600|P
20150828|VNQ|417875|660300|P
20150828|VNQI|40643|55569|P
20150828|VNR|37903|69804|P
20150828|VNRAP|2600|8119|P
20150828|VNRBP|0|626|P
20150828|VNRCP|4338|14806|P
20150828|VNTV|33912|54875|P
20150828|VO|38492|66550|P
20150828|VOC|2310|3010|P
20150828|VOD|492362|706811|P
20150828|VOE|31792|44923|P
20150828|VONE|1605|1605|P
20150828|VONG|2074|2374|P
20150828|VONV|615|615|P
20150828|VOO|405199|571439|P
20150828|VOOG|6243|15647|P
20150828|VOOV|10900|11100|P
20150828|VOT|16315|37948|P
20150828|VOX|1560|6881|P
20150828|VOXX|1700|7100|P
20150828|VOYA|85535|147321|P
20150828|VPCO|0|100|P
20150828|VPCOU|0|1700|P
20150828|VPG|4700|8025|P
20150828|VPL|67141|91785|P
20150828|VPU|10465|22602|P
20150828|VPV|755|1057|P
20150828|VQT|5656|5964|P
20150828|VR|8093|15517|P
20150828|VRA|36398|54763|P
20150828|VRML|100|100|P
20150828|VRNG|12000|15700|P
20150828|VRNS|13777|17077|P
20150828|VRNT|19705|76043|P
20150828|VRP|4693|47470|P
20150828|VRS|0|4842|P
20150828|VRSK|26909|40609|P
20150828|VRSN|28074|40274|P
20150828|VRTS|6882|8482|P
20150828|VRTU|10964|13656|P
20150828|VRTV|3250|3950|P
20150828|VRTX|82190|156563|P
20150828|VRX|52354|96988|P
20150828|VSAR|12894|92103|P
20150828|VSAT|8346|14092|P
20150828|VSEC|400|1200|P
20150828|VSH|36139|98331|P
20150828|VSI|15400|22570|P
20150828|VSLR|54151|74044|P
20150828|VSPY|600|700|P
20150828|VSR|0|200|P
20150828|VSS|16500|42324|P
20150828|VSTM|54607|66976|P
20150828|VSTO|26451|38939|P
20150828|VT|74194|187838|P
20150828|VTA|400|25258|P
20150828|VTAE|2100|5297|P
20150828|VTEB|0|2634|P
20150828|VTG|61700|249683|P
20150828|VTHR|500|700|P
20150828|VTI|547431|627525|P
20150828|VTIP|4700|8116|P
20150828|VTL|22896|46076|P
20150828|VTN|600|1000|P
20150828|VTNR|4800|7053|P
20150828|VTR|60538|110199|P
20150828|VTTI|4800|7900|P
20150828|VTV|276741|372241|P
20150828|VTVT|800|2100|P
20150828|VTWG|100|300|P
20150828|VTWO|4200|4600|P
20150828|VUG|128926|142244|P
20150828|VUSE|100|100|P
20150828|VUZI|4200|4600|P
20150828|VV|126277|140047|P
20150828|VVC|13046|30893|P
20150828|VVI|907|2007|P
20150828|VVR|6500|8700|P
20150828|VVUS|56266|75085|P
20150828|VWO|3151393|5153017|P
20150828|VWOB|10340|21132|P
20150828|VWR|11300|28513|P
20150828|VXF|49970|81028|P
20150828|VXUS|41784|95477|P
20150828|VXX|15582077|22225158|P
20150828|VXZ|13378|108240|P
20150828|VYM|61443|112527|P
20150828|VZ|548560|779108|P
20150828|VZA|0|100|P
20150828|W|32371|62925|P
20150828|WAB|13876|19376|P
20150828|WABC|12492|17133|P
20150828|WAC|3500|6500|P
20150828|WAFD|21200|23148|P
20150828|WAGE|5700|13878|P
20150828|WAIR|8130|21228|P
20150828|WAL|7655|27208|P
20150828|WASH|2477|2982|P
20150828|WAT|12984|24534|P
20150828|WATT|9670|13415|P
20150828|WAVX|0|1200|P
20150828|WB|38906|86428|P
20150828|WBA|248191|393368|P
20150828|WBAI|34332|73976|P
20150828|WBC|8450|12850|P
20150828|WBIA|0|500|P
20150828|WBIB|0|159|P
20150828|WBIC|1340|1440|P
20150828|WBID|100|400|P
20150828|WBIF|583|1444|P
20150828|WBIH|6218|6758|P
20150828|WBII|3994|5507|P
20150828|WBIL|655|1622|P
20150828|WBK|3400|7770|P
20150828|WBMD|7975|13885|P
20150828|WBS|40949|45349|P
20150828|WCC|31260|57210|P
20150828|WCG|68506|118932|P
20150828|WCIC|7330|11270|P
20150828|WCN|7068|18774|P
20150828|WD|7817|10029|P
20150828|WDAY|122626|159496|P
20150828|WDC|103832|192257|P
20150828|WDFC|7300|10000|P
20150828|WDIV|188|300|P
20150828|WDR|19554|23932|P
20150828|WDRW|700|2400|P
20150828|WDTI|0|126|P
20150828|WEA|1300|2217|P
20150828|WEAT|3900|7551|P
20150828|WEC|56105|75460|P
20150828|WEN|153688|283717|P
20150828|WERN|20375|42020|P
20150828|WES|6910|19560|P
20150828|WETF|327376|439303|P
20150828|WEX|17956|22671|P
20150828|WEYS|600|700|P
20150828|WFC|545452|956401|P
20150828|WFC+|0|9586|P
20150828|WFC-J|100|100|P
20150828|WFC-L|0|219|P
20150828|WFC-N|200|200|P
20150828|WFC-O|3092|3192|P
20150828|WFC-P|600|600|P
20150828|WFC-Q|1700|1700|P
20150828|WFC-R|100|600|P
20150828|WFD|200|200|P
20150828|WFM|297471|518260|P
20150828|WFT|512962|916371|P
20150828|WG|11940|25334|P
20150828|WGA|0|3530|P
20150828|WGBS|11222|11322|P
20150828|WGL|19971|27637|P
20150828|WGO|9029|27120|P
20150828|WGP|14117|17717|P
20150828|WHF|700|1400|P
20150828|WHG|2500|2500|P
20150828|WHLR|0|11497|P
20150828|WHLRP|600|600|P
20150828|WHR|45273|98765|P
20150828|WHZ|3570|7240|P
20150828|WIA|1986|8992|P
20150828|WIBC|19323|30293|P
20150828|WIFI|3400|17930|P
20150828|WILC|200|300|P
20150828|WILN|100|400|P
20150828|WIN|182051|242674|P
20150828|WING|9200|16500|P
20150828|WIP|1000|15454|P
20150828|WIRE|6350|16801|P
20150828|WIT|11396|14596|P
20150828|WITE|0|400|P
20150828|WIW|2500|6000|P
20150828|WIX|13400|18800|P
20150828|WK|1100|1200|P
20150828|WLB|29347|74968|P
20150828|WLDN|2200|9100|P
20150828|WLFC|300|300|P
20150828|WLH|13500|28097|P
20150828|WLK|39968|65908|P
20150828|WLKP|4200|5900|P
20150828|WLL|299888|753388|P
20150828|WLRH|500|2400|P
20150828|WLRHW|2300|3502|P
20150828|WM|47236|82831|P
20150828|WMAR|2000|6600|P
20150828|WMB|139615|343100|P
20150828|WMC|9246|12438|P
20150828|WMCR|400|400|P
20150828|WMGI|30605|38698|P
20150828|WMK|4200|6000|P
20150828|WMS|6765|8834|P
20150828|WMT|421150|755212|P
20150828|WNC|31540|50041|P
20150828|WNR|80038|164296|P
20150828|WNRL|10540|14891|P
20150828|WNS|1500|4372|P
20150828|WOOD|800|2408|P
20150828|WOOF|31269|51769|P
20150828|WOR|12444|31036|P
20150828|WOWO|1400|2168|P
20150828|WPC|12250|15250|P
20150828|WPCS|100|300|P
20150828|WPG|38510|93005|P
20150828|WPP|1298|5459|P
20150828|WPPGY|4212|6012|P
20150828|WPRT|4000|5270|P
20150828|WPS|1900|3414|P
20150828|WPT|100|300|P
20150828|WPX|563072|1062439|P
20150828|WPXP|0|1100|P
20150828|WPZ|32121|99007|P
20150828|WR|44165|59979|P
20150828|WRB|16000|20231|P
20150828|WRB-B|400|400|P
20150828|WRE|18573|25647|P
20150828|WRES|76203|135520|P
20150828|WRI|14430|39895|P
20150828|WRK|57552|151956|P
20150828|WRLD|8672|12272|P
20150828|WRN|0|4400|P
20150828|WSBC|2970|5570|P
20150828|WSBF|7627|10027|P
20150828|WSFS|1800|4120|P
20150828|WSH|24597|35885|P
20150828|WSM|66409|97740|P
20150828|WSO|4690|8690|P
20150828|WSR|9358|11938|P
20150828|WST|12143|18947|P
20150828|WSTC|10635|30296|P
20150828|WSTG|300|1445|P
20150828|WSTL|420|2190|P
20150828|WTBA|400|600|P
20150828|WTFC|19566|35309|P
20150828|WTFCM|0|656|P
20150828|WTI|120796|232698|P
20150828|WTM|300|500|P
20150828|WTR|16741|25282|P
20150828|WTS|6798|10723|P
20150828|WTT|0|600|P
20150828|WTW|33163|41926|P
20150828|WU|192600|681855|P
20150828|WUBA|45107|72453|P
20150828|WVVI|270|270|P
20150828|WWAV|45745|94161|P
20150828|WWD|25736|38836|P
20150828|WWE|42920|48963|P
20150828|WWW|9671|35174|P
20150828|WWWW|17920|37956|P
20150828|WX|14539|50600|P
20150828|WY|88643|195977|P
20150828|WYN|34960|51806|P
20150828|WYNN|132372|239763|P
20150828|WYY|7824|22833|P
20150828|X|739513|1140537|P
20150828|XAR|166|316|P
20150828|XBI|125496|234070|P
20150828|XBIT|900|5800|P
20150828|XBKS|300|300|P
20150828|XCO|38814|305921|P
20150828|XCRA|6100|13600|P
20150828|XEC|53757|105894|P
20150828|XEL|98127|133272|P
20150828|XELB|100|100|P
20150828|XENE|100|4700|P
20150828|XENT|24980|30482|P
20150828|XES|22872|188367|P
20150828|XGTI|13600|53074|P
20150828|XHB|245695|507944|P
20150828|XHE|0|520|P
20150828|XHR|18171|24311|P
20150828|XHS|95015|100740|P
20150828|XIN|100|3300|P
20150828|XIV|2677512|4092960|P
20150828|XL|46497|95176|P
20150828|XLB|1031750|1913059|P
20150828|XLE|2903602|5685147|P
20150828|XLF|5939082|7959200|P
20150828|XLG|523|1554|P
20150828|XLI|1215695|1723534|P
20150828|XLK|1541769|2742955|P
20150828|XLNX|210759|338936|P
20150828|XLP|1023512|2185678|P
20150828|XLRN|10034|18301|P
20150828|XLU|1107063|2032601|P
20150828|XLV|1486532|2052710|P
20150828|XLY|1161498|1899977|P
20150828|XME|458672|762080|P
20150828|XMLV|0|289|P
20150828|XMPT|4100|8500|P
20150828|XNCR|6843|9643|P
20150828|XNET|7504|22121|P
20150828|XNPT|10071|15173|P
20150828|XOM|764803|1016458|P
20150828|XOMA|101882|127305|P
20150828|XON|53573|98659|P
20150828|XONE|3100|8443|P
20150828|XOOM|213014|290025|P
20150828|XOP|2126836|3494628|P
20150828|XOXO|1041|2307|P
20150828|XPH|9940|13286|P
20150828|XPL|100|300|P
20150828|XPLR|125|225|P
20150828|XPO|53266|84984|P
20150828|XPP|3631|12624|P
20150828|XRA|100|100|P
20150828|XRAY|69117|99213|P
20150828|XRLV|1100|1300|P
20150828|XRM|600|1200|P
20150828|XRS|6200|9343|P
20150828|XRT|108655|210882|P
20150828|XRX|312026|585472|P
20150828|XSD|9374|23401|P
20150828|XSLV|2859|3969|P
20150828|XT|1992|4293|P
20150828|XTLY|1800|4950|P
20150828|XTN|1453|1653|P
20150828|XUE|400|2400|P
20150828|XVIX|0|500|P
20150828|XVZ|700|1750|P
20150828|XXIA|15625|28625|P
20150828|XXII|1000|9334|P
20150828|XYL|51265|85576|P
20150828|Y|2142|3542|P
20150828|YANG|6802|51824|P
20150828|YAO|136|3488|P
20150828|YCL|0|250|P
20150828|YCS|1823|9770|P
20150828|YDKN|1801|5138|P
20150828|YDLE|19100|45291|P
20150828|YELP|88634|152211|P
20150828|YGE|21760|50675|P
20150828|YHOO|941800|1519918|P
20150828|YINN|154138|263325|P
20150828|YLD|260|260|P
20150828|YMLI|200|500|P
20150828|YMLP|4497|7880|P
20150828|YNDX|220506|342006|P
20150828|YOD|0|100|P
20150828|YOKU|76477|105262|P
20150828|YORW|1400|2737|P
20150828|YPF|26863|110023|P
20150828|YRCW|18974|48598|P
20150828|YUM|112261|212010|P
20150828|YUMA|460|2960|P
20150828|YUMA-A|0|200|P
20150828|YUME|18806|166221|P
20150828|YXI|1580|3380|P
20150828|YY|29089|79900|P
20150828|YYY|1258|7502|P
20150828|YZC|460|2382|P
20150828|Z|39061|108904|P
20150828|ZAGG|24621|51021|P
20150828|ZAYO|32674|40374|P
20150828|ZAZA|1819|98270|P
20150828|ZB-F|500|500|P
20150828|ZBH|82328|120803|P
20150828|ZBIO|900|1100|P
20150828|ZBRA|24918|37418|P
20150828|ZEN|5200|27767|P
20150828|ZEUS|1500|4902|P
20150828|ZF|0|958|P
20150828|ZFC|631|1066|P
20150828|ZFGN|3702|8662|P
20150828|ZG|53272|90082|P
20150828|ZGNX|54167|81134|P
20150828|ZHNE|800|4400|P
20150828|ZINC|57105|111376|P
20150828|ZION|242578|306306|P
20150828|ZIONW|0|500|P
20150828|ZIOP|260372|366364|P
20150828|ZIV|22414|41418|P
20150828|ZIXI|5634|16280|P
20150828|ZLTQ|23180|40980|P
20150828|ZMLP|45331|46324|P
20150828|ZN|100|3300|P
20150828|ZNGA|484421|978453|P
20150828|ZNH|200|500|P
20150828|ZOES|141010|171371|P
20150828|ZPIN|6886|12061|P
20150828|ZQK|21024|85221|P
20150828|ZROZ|900|8670|P
20150828|ZSAN|100|800|P
20150828|ZSL|100|900|P
20150828|ZSPH|20391|24559|P
20150828|ZTS|50204|123821|P
20150828|ZU|54596|144918|P
20150828|ZUMZ|14666|20073|P
20150828|ZX|0|100|P
20150828|ZYNE|1900|3300|P