Date|Symbol|Short Volume|Total Volume|Market
20150827|A|33268|83082|P
20150827|AA|860399|1562846|P
20150827|AA-B|300|600|P
20150827|AAC|11700|27520|P
20150827|AADR|2300|2300|P
20150827|AAL|866208|1565892|P
20150827|AAMC|900|1200|P
20150827|AAME|200|500|P
20150827|AAN|12000|32800|P
20150827|AAOI|17287|34194|P
20150827|AAON|4000|7600|P
20150827|AAP|27438|85938|P
20150827|AAPL|6020452|8471299|P
20150827|AAT|2344|5344|P
20150827|AAU|0|300|P
20150827|AAV|8138|18418|P
20150827|AAVL|7931|18935|P
20150827|AAWW|17188|28959|P
20150827|AAXJ|260253|377211|P
20150827|AB|8841|13028|P
20150827|ABAC|100|300|P
20150827|ABAX|10000|12100|P
20150827|ABB|142925|261030|P
20150827|ABBV|405532|662738|P
20150827|ABC|159948|262181|P
20150827|ABCB|4900|12003|P
20150827|ABCD|5700|32101|P
20150827|ABCO|21296|30496|P
20150827|ABCW|500|1300|P
20150827|ABDC|6676|9576|P
20150827|ABE|0|1783|P
20150827|ABEO|4000|7700|P
20150827|ABEOW|700|800|P
20150827|ABEV|687691|1215574|P
20150827|ABG|7032|14032|P
20150827|ABGB|8860|24703|P
20150827|ABIO|1800|3100|P
20150827|ABM|8100|14201|P
20150827|ABMD|30385|59683|P
20150827|ABR|1000|5000|P
20150827|ABRN|1100|1700|P
20150827|ABT|324707|630843|P
20150827|ABTL|16900|21700|P
20150827|ABUS|29925|77794|P
20150827|ABX|1397080|2542443|P
20150827|ABY|48573|88958|P
20150827|ACAD|73172|107303|P
20150827|ACAS|72154|149545|P
20150827|ACAT|10016|11916|P
20150827|ACC|19246|39144|P
20150827|ACCO|12891|20491|P
20150827|ACE|76647|116942|P
20150827|ACET|5700|11608|P
20150827|ACFC|200|5700|P
20150827|ACG|8812|27225|P
20150827|ACGL|63761|93298|P
20150827|ACH|600|2900|P
20150827|ACHC|39459|110403|P
20150827|ACHN|102486|189250|P
20150827|ACI|500180|897919|P
20150827|ACIM|2767|7969|P
20150827|ACIW|19052|51022|P
20150827|ACLS|11835|46601|P
20150827|ACM|111306|124505|P
20150827|ACN|78061|165753|P
20150827|ACOR|73015|120134|P
20150827|ACP|0|2374|P
20150827|ACPW|200|300|P
20150827|ACRE|4155|10399|P
20150827|ACRX|12957|19057|P
20150827|ACSF|3700|4900|P
20150827|ACTA|11800|15700|P
20150827|ACTG|21400|42515|P
20150827|ACTX|500|700|P
20150827|ACUR|1600|10862|P
20150827|ACV|0|1000|P
20150827|ACW|600|4599|P
20150827|ACWF|0|100|P
20150827|ACWI|281421|393773|P
20150827|ACWV|4722|17425|P
20150827|ACWX|116144|148757|P
20150827|ACXM|27418|35018|P
20150827|ADAP|6800|10500|P
20150827|ADAT|18600|33631|P
20150827|ADBE|385960|610273|P
20150827|ADC|3700|7800|P
20150827|ADEP|300|1570|P
20150827|ADHD|9900|12200|P
20150827|ADI|536288|797575|P
20150827|ADK|1700|2300|P
20150827|ADM|142517|217778|P
20150827|ADMA|1300|1300|P
20150827|ADMP|1900|3100|P
20150827|ADMS|2900|7061|P
20150827|ADP|127347|267950|P
20150827|ADPT|9700|16100|P
20150827|ADRD|0|100|P
20150827|ADRE|0|1500|P
20150827|ADRO|7900|16978|P
20150827|ADS|31019|50325|P
20150827|ADSK|341788|851045|P
20150827|ADT|71042|82289|P
20150827|ADTN|25068|32568|P
20150827|ADUS|2290|3890|P
20150827|ADX|1300|4644|P
20150827|ADXS|90576|117130|P
20150827|ADXSW|0|2700|P
20150827|AE|100|100|P
20150827|AED|0|300|P
20150827|AEE|90721|160826|P
20150827|AEG|143293|215845|P
20150827|AEGN|5700|15300|P
20150827|AEGR|59257|85058|P
20150827|AEH|300|400|P
20150827|AEIS|10100|15600|P
20150827|AEL|28199|40499|P
20150827|AEM|163152|296997|P
20150827|AEMD|7100|12700|P
20150827|AEO|440214|618890|P
20150827|AEP|85128|146552|P
20150827|AEPI|1900|2100|P
20150827|AER|73371|196792|P
20150827|AERI|40519|88965|P
20150827|AES|266931|456829|P
20150827|AES-C|0|500|P
20150827|AET|153396|227490|P
20150827|AETI|0|200|P
20150827|AEUA|0|6980|P
20150827|AEY|300|600|P
20150827|AEZS|162577|231295|P
20150827|AF|21282|24982|P
20150827|AF-C|0|100|P
20150827|AFAM|4300|6123|P
20150827|AFB|200|1002|P
20150827|AFC|0|100|P
20150827|AFFX|22383|41563|P
20150827|AFG|18325|24725|P
20150827|AFH|800|2700|P
20150827|AFK|1213|2916|P
20150827|AFL|90275|132071|P
20150827|AFMD|10809|21426|P
20150827|AFOP|8368|15568|P
20150827|AFQ|0|455|P
20150827|AFSD|0|140|P
20150827|AFSI|12755|33807|P
20150827|AFT|600|1612|P
20150827|AFTY|4100|19600|P
20150827|AG|103284|189569|P
20150827|AGA|0|350|P
20150827|AGC|0|2800|P
20150827|AGCO|54092|72202|P
20150827|AGD|1300|1900|P
20150827|AGEN|88231|126974|P
20150827|AGF|100|100|P
20150827|AGFS|3400|5504|P
20150827|AGFSW|1000|2900|P
20150827|AGG|142465|382764|P
20150827|AGI|43337|151807|P
20150827|AGII|4500|11153|P
20150827|AGIO|36309|40805|P
20150827|AGM|600|1351|P
20150827|AGN|115591|189717|P
20150827|AGNC|105985|180225|P
20150827|AGNCB|0|700|P
20150827|AGND|300|1100|P
20150827|AGO|114667|164896|P
20150827|AGO-E|100|200|P
20150827|AGQ|9604|28955|P
20150827|AGRO|4700|7400|P
20150827|AGRX|1400|1800|P
20150827|AGTC|1400|2900|P
20150827|AGU|59031|79481|P
20150827|AGX|3400|5823|P
20150827|AGYS|426|1226|P
20150827|AGZ|5024|19027|P
20150827|AHC|1100|3600|P
20150827|AHGP|2900|7267|P
20150827|AHH|1400|5125|P
20150827|AHL|24100|48500|P
20150827|AHL-A|400|1700|P
20150827|AHL-C|100|100|P
20150827|AHP|6698|11698|P
20150827|AHS|16354|37143|P
20150827|AHT|26523|51886|P
20150827|AI|8300|18284|P
20150827|AIA|700|7670|P
20150827|AIF|200|1100|P
20150827|AIG|369784|696322|P
20150827|AIG+|408|1590|P
20150827|AIMC|2816|5116|P
20150827|AIMT|2421|3121|P
20150827|AIN|13119|23919|P
20150827|AINC|100|100|P
20150827|AINV|38283|72320|P
20150827|AIQ|600|600|P
20150827|AIR|7078|13578|P
20150827|AIRI|0|200|P
20150827|AIRM|16258|27732|P
20150827|AIRR|0|1400|P
20150827|AIT|15009|22209|P
20150827|AIV|67172|111357|P
20150827|AIZ|21048|29848|P
20150827|AJG|9818|23575|P
20150827|AJRD|10486|15186|P
20150827|AJX|200|300|P
20150827|AKAM|133438|168874|P
20150827|AKAO|4400|5700|P
20150827|AKBA|8932|10332|P
20150827|AKER|0|500|P
20150827|AKG|4180|30135|P
20150827|AKO.B|300|700|P
20150827|AKP|200|400|P
20150827|AKR|7054|12745|P
20150827|AKRX|59830|90930|P
20150827|AKS|680456|1008759|P
20150827|AL|24542|46818|P
20150827|ALB|122383|198582|P
20150827|ALCO|2900|3200|P
20150827|ALD|0|6765|P
20150827|ALDR|21180|35920|P
20150827|ALDW|2650|5676|P
20150827|ALDX|600|900|P
20150827|ALE|6300|11000|P
20150827|ALEX|3400|5800|P
20150827|ALFA|463|5149|P
20150827|ALG|17100|19700|P
20150827|ALGN|21214|31764|P
20150827|ALGT|11737|20651|P
20150827|ALIM|3400|7000|P
20150827|ALJ|26991|56309|P
20150827|ALK|38036|57187|P
20150827|ALKS|39678|53123|P
20150827|ALL|79286|194290|P
20150827|ALLE|21300|47625|P
20150827|ALLT|3500|7789|P
20150827|ALLY|94609|162773|P
20150827|ALNY|56792|67473|P
20150827|ALOG|2100|2800|P
20150827|ALQA|300|400|P
20150827|ALR|27471|37373|P
20150827|ALRM|3700|5300|P
20150827|ALSK|200|1599|P
20150827|ALSN|93398|139511|P
20150827|ALTR|93697|223924|P
20150827|ALTS|1619|1919|P
20150827|ALTV|400|400|P
20150827|ALU|109317|346447|P
20150827|ALV|34032|58271|P
20150827|ALX|1000|1000|P
20150827|ALXA|10552|12352|P
20150827|ALXN|109532|152517|P
20150827|AM|2456|4259|P
20150827|AMAG|50489|74102|P
20150827|AMAT|900555|1809344|P
20150827|AMBA|131121|211937|P
20150827|AMBC|14921|36574|P
20150827|AMBCW|0|11103|P
20150827|AMBR|4024|7124|P
20150827|AMC|3696|6096|P
20150827|AMCC|28500|47990|P
20150827|AMCN|34782|67112|P
20150827|AMCX|59585|81392|P
20150827|AMD|317698|623880|P
20150827|AMDA|22321|43343|P
20150827|AME|53004|61504|P
20150827|AMED|19400|35050|P
20150827|AMFW|2800|4700|P
20150827|AMG|16576|33331|P
20150827|AMGN|211614|323877|P
20150827|AMH|74610|105098|P
20150827|AMH-A|400|1800|P
20150827|AMH-B|0|400|P
20150827|AMID|2000|2900|P
20150827|AMJ|424090|790675|P
20150827|AMKR|155153|268133|P
20150827|AMLP|1004356|1316374|P
20150827|AMNB|700|800|P
20150827|AMOT|4900|10547|P
20150827|AMOV|200|546|P
20150827|AMP|64896|117482|P
20150827|AMPE|5229|9456|P
20150827|AMPH|5856|15783|P
20150827|AMRC|1300|2600|P
20150827|AMRI|14106|20106|P
20150827|AMRN|47125|90369|P
20150827|AMRS|1100|3200|P
20150827|AMS|300|300|P
20150827|AMSC|5000|32200|P
20150827|AMSF|4700|5400|P
20150827|AMSG|9090|14887|P
20150827|AMSWA|100|1280|P
20150827|AMT|76455|162508|P
20150827|AMT-A|700|800|P
20150827|AMT-B|0|400|P
20150827|AMTD|341321|453261|P
20150827|AMTG|9322|12138|P
20150827|AMTX|100|100|P
20150827|AMU|57347|103823|P
20150827|AMWD|4200|6100|P
20150827|AMX|168431|228591|P
20150827|AMZA|3776|6976|P
20150827|AMZN|252074|442072|P
20150827|AN|22239|40276|P
20150827|ANAC|24538|48075|P
20150827|ANAD|6000|21200|P
20150827|ANAT|2895|4395|P
20150827|ANCI|0|200|P
20150827|ANCX|400|1600|P
20150827|ANDE|5361|15868|P
20150827|ANET|17903|32028|P
20150827|ANF|228668|399279|P
20150827|ANFI|2400|9963|P
20150827|ANGI|93368|114718|P
20150827|ANGL|0|500|P
20150827|ANGO|9392|13291|P
20150827|ANH|9523|22396|P
20150827|ANIK|6300|8500|P
20150827|ANIP|14263|17971|P
20150827|ANSS|13099|17525|P
20150827|ANTH|26814|83108|P
20150827|ANTM|48500|82216|P
20150827|ANW|2219|10219|P
20150827|ANY|1900|13797|P
20150827|AOA|12942|21990|P
20150827|AOD|6600|31800|P
20150827|AOI|300|1300|P
20150827|AOK|240|2982|P
20150827|AOM|13160|14638|P
20150827|AON|91839|149528|P
20150827|AOR|8482|15793|P
20150827|AOS|16854|33154|P
20150827|AOSL|3924|5224|P
20150827|AP|100|200|P
20150827|APA|236599|364701|P
20150827|APAM|25306|31068|P
20150827|APB|0|200|P
20150827|APC|176375|403070|P
20150827|APD|35112|68537|P
20150827|APDN|1800|3100|P
20150827|APDNW|100|600|P
20150827|APEI|7200|12834|P
20150827|APF|0|100|P
20150827|APH|50527|92704|P
20150827|APHB|0|400|P
20150827|APIC|6740|10249|P
20150827|APLE|16956|23356|P
20150827|APO|33256|89612|P
20150827|APOG|12950|18574|P
20150827|APOL|116653|167060|P
20150827|APP|2610|6710|P
20150827|APPF|3100|8045|P
20150827|APPS|6700|12100|P
20150827|APPY|0|5000|P
20150827|APRI|885|985|P
20150827|APT|700|900|P
20150827|APTO|200|900|P
20150827|APTS|999|1399|P
20150827|APU|4823|6600|P
20150827|AQMS|535|1435|P
20150827|AQXP|17600|22050|P
20150827|AR|84526|141952|P
20150827|ARAY|60667|130581|P
20150827|ARC|10972|15672|P
20150827|ARCB|16900|24495|P
20150827|ARCC|93090|134985|P
20150827|ARCO|38312|51812|P
20150827|ARCW|200|1385|P
20150827|ARDC|2200|4100|P
20150827|ARDX|8800|13800|P
20150827|ARE|4869|11719|P
20150827|ARES|2200|4114|P
20150827|AREX|16873|60291|P
20150827|ARG|10910|19716|P
20150827|ARGS|500|1000|P
20150827|ARGT|729|7343|P
20150827|ARI|5300|9000|P
20150827|ARIA|167131|281340|P
20150827|ARII|19910|36603|P
20150827|ARIS|400|10150|P
20150827|ARKQ|0|465|P
20150827|ARKW|495|595|P
20150827|ARL|100|100|P
20150827|ARLP|15110|22010|P
20150827|ARMF|300|900|P
20150827|ARMH|272739|739601|P
20150827|ARMK|45427|68427|P
20150827|ARNA|83690|148804|P
20150827|ARO|18414|72053|P
20150827|AROW|400|500|P
20150827|ARP|59671|149045|P
20150827|ARP-D|0|1301|P
20150827|ARPI|2900|6400|P
20150827|ARQL|4100|8300|P
20150827|ARR|9932|16582|P
20150827|ARRS|57236|74902|P
20150827|ARRY|95485|127881|P
20150827|ARTNA|100|533|P
20150827|ARTX|1200|24035|P
20150827|ARW|14550|27591|P
20150827|ARWR|35800|75937|P
20150827|ASA|100|2100|P
20150827|ASB|14986|33432|P
20150827|ASC|5600|12600|P
20150827|ASCMA|3300|6100|P
20150827|ASEA|0|2210|P
20150827|ASEI|1500|1900|P
20150827|ASFI|1500|4900|P
20150827|ASG|200|500|P
20150827|ASGN|18028|24128|P
20150827|ASH|16786|32208|P
20150827|ASHR|370793|982867|P
20150827|ASHS|9168|18242|P
20150827|ASM|100|800|P
20150827|ASMB|5500|7100|P
20150827|ASML|113965|271861|P
20150827|ASNA|210472|360193|P
20150827|ASND|9645|14145|P
20150827|ASPN|2000|6354|P
20150827|ASPS|8292|33144|P
20150827|ASR|500|500|P
20150827|ASRV|0|100|P
20150827|AST|1700|5498|P
20150827|ASTC|0|100|P
20150827|ASTE|3899|6099|P
20150827|ASTI|26100|89410|P
20150827|ASUR|100|100|P
20150827|ASX|43775|68645|P
20150827|ASYS|3500|7623|P
20150827|AT|12010|21315|P
20150827|ATAX|1200|2171|P
20150827|ATE|400|1500|P
20150827|ATEC|400|2000|P
20150827|ATEN|5939|17039|P
20150827|ATHM|35848|55824|P
20150827|ATHN|26666|30836|P
20150827|ATHX|1300|4400|P
20150827|ATI|82565|116865|P
20150827|ATLO|100|100|P
20150827|ATLS|24608|38384|P
20150827|ATML|413397|631474|P
20150827|ATMP|7937|12752|P
20150827|ATNI|6946|8646|P
20150827|ATNM|3200|32422|P
20150827|ATNY|0|100|P
20150827|ATO|117862|153844|P
20150827|ATOS|500|2200|P
20150827|ATR|6000|10390|P
20150827|ATRA|21269|42897|P
20150827|ATRC|20890|29140|P
20150827|ATRI|1000|1860|P
20150827|ATRO|13780|26030|P
20150827|ATRS|28685|42429|P
20150827|ATSG|1800|6900|P
20150827|ATTO|400|5500|P
20150827|ATTU|200|700|P
20150827|ATU|22700|46400|P
20150827|ATV|0|100|P
20150827|ATVI|689515|1015554|P
20150827|ATW|241064|349284|P
20150827|AU|198805|501123|P
20150827|AUDC|5200|13600|P
20150827|AUMAU|0|11000|P
20150827|AUMN|400|8500|P
20150827|AUNZ|0|400|P
20150827|AUO|101400|118200|P
20150827|AUPH|0|2400|P
20150827|AUY|897101|1510520|P
20150827|AV|9062|10262|P
20150827|AVA|9517|20223|P
20150827|AVAL|66206|70406|P
20150827|AVAV|6300|13300|P
20150827|AVB|45652|79214|P
20150827|AVD|6350|7850|P
20150827|AVEO|20941|63160|P
20150827|AVG|38439|59439|P
20150827|AVGO|449725|651087|P
20150827|AVGR|400|1100|P
20150827|AVH|7900|36272|P
20150827|AVHI|1500|5700|P
20150827|AVID|24766|47316|P
20150827|AVK|400|1100|P
20150827|AVL|5600|5600|P
20150827|AVNU|400|500|P
20150827|AVNW|1700|3000|P
20150827|AVOL|400|8771|P
20150827|AVP|429667|745074|P
20150827|AVT|33947|47398|P
20150827|AVV|0|100|P
20150827|AVX|6300|8000|P
20150827|AVY|21507|37907|P
20150827|AWAY|53675|102184|P
20150827|AWF|1064|2664|P
20150827|AWH|9540|18557|P
20150827|AWI|13987|27944|P
20150827|AWK|24718|40318|P
20150827|AWP|10175|24797|P
20150827|AWR|29600|32300|P
20150827|AWRE|1300|1900|P
20150827|AWX|1100|1600|P
20150827|AXAS|41279|77791|P
20150827|AXDX|7200|15500|P
20150827|AXE|10058|17558|P
20150827|AXGN|3400|10639|P
20150827|AXL|99646|141942|P
20150827|AXLL|34514|54158|P
20150827|AXN|10414|22618|P
20150827|AXON|9750|21406|P
20150827|AXP|196259|326284|P
20150827|AXPW|800|4719|P
20150827|AXS|11706|21258|P
20150827|AXTA|70321|181245|P
20150827|AXTI|200|300|P
20150827|AXU|0|3872|P
20150827|AYA|400|4100|P
20150827|AYI|15580|36841|P
20150827|AYR|12250|17076|P
20150827|AZN|151777|203811|P
20150827|AZO|31654|40582|P
20150827|AZPN|33400|55540|P
20150827|AZUR|700|1100|P
20150827|AZZ|7000|42852|P
20150827|B|4092|9290|P
20150827|BA|127215|177449|P
20150827|BAA|25100|44200|P
20150827|BAB|900|5920|P
20150827|BABA|875539|1331301|P
20150827|BABS|650|650|P
20150827|BABY|4467|9225|P
20150827|BAC|4086199|8139517|P
20150827|BAC+A|7574|14318|P
20150827|BAC+B|0|1700|P
20150827|BAC-D|1000|1000|P
20150827|BAC-I|0|300|P
20150827|BAC-Y|1100|1300|P
20150827|BAF|0|310|P
20150827|BAGR|0|1000|P
20150827|BAH|7356|18568|P
20150827|BAK|44526|86230|P
20150827|BAM|82945|128163|P
20150827|BAMM|0|1232|P
20150827|BANC|4900|9769|P
20150827|BANF|900|1200|P
20150827|BANR|1400|2200|P
20150827|BANX|200|1600|P
20150827|BAP|26682|56464|P
20150827|BAS|232526|405525|P
20150827|BAX|420608|778111|P
20150827|BBBY|222501|328370|P
20150827|BBC|0|220|P
20150827|BBCN|59321|67604|P
20150827|BBD|707521|1341746|P
20150827|BBDO|0|200|P
20150827|BBEP|95444|225855|P
20150827|BBEPP|100|400|P
20150827|BBF|0|200|P
20150827|BBG|125837|167494|P
20150827|BBH|10681|22738|P
20150827|BBL|160374|264915|P
20150827|BBLU|4800|10208|P
20150827|BBN|100|600|P
20150827|BBOX|4133|6133|P
20150827|BBP|100|700|P
20150827|BBRC|616|11416|P
20150827|BBRG|3167|8367|P
20150827|BBRY|333005|742494|P
20150827|BBSI|7000|9400|P
20150827|BBT|253228|354087|P
20150827|BBT-E|300|300|P
20150827|BBT-F|100|400|P
20150827|BBT-G|0|200|P
20150827|BBVA|192407|219278|P
20150827|BBW|3266|8466|P
20150827|BBX|500|700|P
20150827|BBY|260778|491821|P
20150827|BC|39522|53928|P
20150827|BCA|7500|12300|P
20150827|BCBP|0|200|P
20150827|BCC|19950|64187|P
20150827|BCE|53646|80059|P
20150827|BCEI|146883|225307|P
20150827|BCH|2200|3600|P
20150827|BCLI|0|100|P
20150827|BCO|9200|15000|P
20150827|BCOR|6132|9532|P
20150827|BCOV|3886|11546|P
20150827|BCPC|7917|9317|P
20150827|BCR|26090|43639|P
20150827|BCRH|0|700|P
20150827|BCRX|9400|21200|P
20150827|BCS|288058|471124|P
20150827|BCS-C|400|1200|P
20150827|BCS-D|2153|2153|P
20150827|BCX|1900|5500|P
20150827|BDAT|0|1300|P
20150827|BDBD|36695|79249|P
20150827|BDC|16197|27031|P
20150827|BDCL|4336|18696|P
20150827|BDCS|5780|5980|P
20150827|BDCV|1295|2395|P
20150827|BDD|0|500|P
20150827|BDE|8100|14041|P
20150827|BDGE|2000|3000|P
20150827|BDJ|4430|23807|P
20150827|BDN|73000|179457|P
20150827|BDSI|49102|73891|P
20150827|BDX|66419|100778|P
20150827|BEAT|21264|67395|P
20150827|BEAV|60102|97200|P
20150827|BEBE|800|7740|P
20150827|BECN|29575|49875|P
20150827|BEE|51869|142062|P
20150827|BEL|11700|22500|P
20150827|BELFA|0|300|P
20150827|BELFB|1600|1900|P
20150827|BEN|125077|373271|P
20150827|BEP|1700|5400|P
20150827|BERY|84223|134247|P
20150827|BETR|26372|43596|P
20150827|BF.A|2000|2700|P
20150827|BF.B|50734|72884|P
20150827|BFAM|2300|3100|P
20150827|BFIN|200|300|P
20150827|BFK|1300|8181|P
20150827|BFOR|256|4092|P
20150827|BFR|10500|15300|P
20150827|BFS|2200|2744|P
20150827|BFY|0|400|P
20150827|BFZ|606|1812|P
20150827|BG|23350|81312|P
20150827|BGB|400|2995|P
20150827|BGC|11325|20325|P
20150827|BGCP|48054|93338|P
20150827|BGFV|8700|12300|P
20150827|BGG|15110|24223|P
20150827|BGH|2400|4600|P
20150827|BGMD|300|500|P
20150827|BGR|900|6650|P
20150827|BGS|22101|27826|P
20150827|BGT|400|1600|P
20150827|BGX|200|800|P
20150827|BGY|2337|7235|P
20150827|BHACW|0|4200|P
20150827|BHB|200|200|P
20150827|BHBK|7826|10726|P
20150827|BHE|3500|9900|P
20150827|BHI|114318|175579|P
20150827|BHK|1659|2943|P
20150827|BHLB|2200|4200|P
20150827|BHP|265043|412084|P
20150827|BIB|150591|178303|P
20150827|BICK|0|300|P
20150827|BID|40400|82451|P
20150827|BIDU|361499|616752|P
20150827|BIF|1600|3400|P
20150827|BIG|42087|105783|P
20150827|BIIB|65418|98675|P
20150827|BIK|400|1279|P
20150827|BIL|33312|129962|P
20150827|BIN|5404|9404|P
20150827|BIND|1800|2000|P
20150827|BIO|6400|10409|P
20150827|BIOA|650|1620|P
20150827|BIOC|7905|19200|P
20150827|BIOD|0|2000|P
20150827|BIOL|200|6900|P
20150827|BIOS|60665|79493|P
20150827|BIP|15300|27796|P
20150827|BIS|24801|90276|P
20150827|BIT|800|3002|P
20150827|BITA|25271|34936|P
20150827|BITI|2400|4463|P
20150827|BIV|18406|21993|P
20150827|BIZD|5490|12745|P
20150827|BJK|14662|23242|P
20150827|BJRI|21504|35604|P
20150827|BJZ|700|3000|P
20150827|BK|193539|287450|P
20150827|BK-C|2825|2825|P
20150827|BKCC|9599|19016|P
20150827|BKD|75787|222000|P
20150827|BKE|23940|27640|P
20150827|BKEP|500|2359|P
20150827|BKEPP|3000|3200|P
20150827|BKF|4459|7785|P
20150827|BKFS|6731|16115|P
20150827|BKH|2100|4400|P
20150827|BKK|0|1799|P
20150827|BKLN|93040|151256|P
20150827|BKMU|2900|4300|P
20150827|BKS|40311|72337|P
20150827|BKT|200|8427|P
20150827|BKU|23500|35299|P
20150827|BLBD|500|700|P
20150827|BLCM|18814|27209|P
20150827|BLD|3500|14467|P
20150827|BLDP|37250|37450|P
20150827|BLDR|37420|81408|P
20150827|BLE|200|2100|P
20150827|BLFS|200|200|P
20150827|BLJ|100|100|P
20150827|BLK|30803|55707|P
20150827|BLKB|5987|8326|P
20150827|BLL|49318|100683|P
20150827|BLMN|182240|452894|P
20150827|BLMT|700|1300|P
20150827|BLOX|76379|141047|P
20150827|BLRX|0|600|P
20150827|BLT|8365|15899|P
20150827|BLUE|32793|72056|P
20150827|BLV|3793|10160|P
20150827|BLW|100|1000|P
20150827|BLX|7510|9910|P
20150827|BMA|1800|3534|P
20150827|BME|0|700|P
20150827|BMI|3200|3600|P
20150827|BML-I|500|1364|P
20150827|BML-J|0|300|P
20150827|BMO|77328|114285|P
20150827|BMR|132306|216125|P
20150827|BMRN|49552|75429|P
20150827|BMS|10202|33731|P
20150827|BMTC|2400|3300|P
20150827|BMY|158433|337235|P
20150827|BNCL|13841|21141|P
20150827|BNCN|6000|7200|P
20150827|BND|41205|117394|P
20150827|BNDX|16020|47047|P
20150827|BNED|1600|5200|P
20150827|BNFT|15415|21815|P
20150827|BNK|500|600|P
20150827|BNO|20813|25958|P
20150827|BNS|55772|79705|P
20150827|BNTC|1000|2300|P
20150827|BOBE|8842|14042|P
20150827|BOCH|0|1400|P
20150827|BOE|2793|3793|P
20150827|BOFI|12073|16765|P
20150827|BOH|8673|11423|P
20150827|BOI|533|2035|P
20150827|BOIL|11809|16696|P
20150827|BOJA|17415|28540|P
20150827|BOKF|18840|22149|P
20150827|BOM|100|400|P
20150827|BONA|14253|35700|P
20150827|BOND|9222|11526|P
20150827|BONT|12700|15700|P
20150827|BOOM|9500|13200|P
20150827|BOOT|21630|30429|P
20150827|BORN|0|1000|P
20150827|BOS|300|1590|P
20150827|BOSC|0|100|P
20150827|BOTA|0|500|P
20150827|BOX|6650|14550|P
20150827|BOXC|300|600|P
20150827|BP|770652|1411291|P
20150827|BPFH|19652|24605|P
20150827|BPI|4300|9900|P
20150827|BPK|800|900|P
20150827|BPL|16771|35420|P
20150827|BPMC|15361|27417|P
20150827|BPMX|0|1100|P
20150827|BPOP|21955|45582|P
20150827|BPOPN|0|700|P
20150827|BPT|10997|17197|P
20150827|BPTH|200|2400|P
20150827|BPY|3900|11800|P
20150827|BR|17696|31267|P
20150827|BRAF|500|1900|P
20150827|BRAQ|0|949|P
20150827|BRAZ|0|162|P
20150827|BRC|11802|21464|P
20150827|BRCD|251794|526279|P
20150827|BRCM|743600|1241649|P
20150827|BREW|1800|2300|P
20150827|BRF|404|6852|P
20150827|BRFS|116536|166023|P
20150827|BRG|3400|7071|P
20150827|BRK.B|166924|258394|P
20150827|BRKL|2600|10403|P
20150827|BRKR|25327|49900|P
20150827|BRKS|9500|21457|P
20150827|BRN|400|1600|P
20150827|BRO|77615|90151|P
20150827|BRS|65707|138294|P
20150827|BRSS|15944|29513|P
20150827|BRX|39173|52893|P
20150827|BRXX|0|2000|P
20150827|BRZU|14082|28433|P
20150827|BSAC|12303|16503|P
20150827|BSBR|42625|51472|P
20150827|BSCF|0|4155|P
20150827|BSCG|400|7659|P
20150827|BSCH|1500|5888|P
20150827|BSCI|3093|11078|P
20150827|BSCJ|1530|5174|P
20150827|BSCK|3917|10739|P
20150827|BSCL|0|4649|P
20150827|BSCM|1285|10712|P
20150827|BSCN|1709|1709|P
20150827|BSCO|0|1100|P
20150827|BSE|0|521|P
20150827|BSET|1600|5000|P
20150827|BSF|0|200|P
20150827|BSFT|9600|12900|P
20150827|BSI|0|1400|P
20150827|BSJF|1100|9081|P
20150827|BSJG|617|3412|P
20150827|BSJH|301|4027|P
20150827|BSJI|1012|1546|P
20150827|BSJJ|3288|5185|P
20150827|BSJK|1100|1452|P
20150827|BSJL|200|15011|P
20150827|BSJM|0|400|P
20150827|BSL|0|995|P
20150827|BSM|0|400|P
20150827|BSMX|30317|62460|P
20150827|BSQR|783|3000|P
20150827|BSRR|100|400|P
20150827|BST|1800|7800|P
20150827|BSTC|2000|4100|P
20150827|BSV|34363|69131|P
20150827|BSX|523497|766583|P
20150827|BT|12898|32861|P
20150827|BTA|100|1074|P
20150827|BTE|217695|349517|P
20150827|BTG|85600|149513|P
20150827|BTH|114|10314|P
20150827|BTI|18618|51049|P
20150827|BTN|200|7100|P
20150827|BTO|300|1500|P
20150827|BTT|2101|3000|P
20150827|BTU|1148613|2346058|P
20150827|BTX|6200|10493|P
20150827|BTX+|0|100|P
20150827|BTZ|3019|4844|P
20150827|BUD|126804|217421|P
20150827|BUFF|28831|64429|P
20150827|BUI|224|824|P
20150827|BUNT|171|171|P
20150827|BUR|100|600|P
20150827|BURL|250886|642819|P
20150827|BUSE|3500|4600|P
20150827|BV|31253|63819|P
20150827|BVA|0|100|P
20150827|BVN|117536|230071|P
20150827|BVSN|624|724|P
20150827|BVX|0|2300|P
20150827|BVXV|0|100|P
20150827|BW|10746|30146|P
20150827|BWA|74435|131807|P
20150827|BWEN|300|1600|P
20150827|BWFG|0|4100|P
20150827|BWG|2400|5759|P
20150827|BWINB|0|100|P
20150827|BWLD|32008|40968|P
20150827|BWP|19162|70391|P
20150827|BWV|0|1411|P
20150827|BWX|4818|18621|P
20150827|BWXT|16738|44022|P
20150827|BWZ|1080|1900|P
20150827|BX|222992|481493|P
20150827|BXC|0|1000|P
20150827|BXE|22500|46626|P
20150827|BXLT|48905|132593|P
20150827|BXMT|33676|63693|P
20150827|BXMX|4300|18200|P
20150827|BXP|81738|154461|P
20150827|BXS|24982|39030|P
20150827|BYBK|0|400|P
20150827|BYD|39862|83656|P
20150827|BYM|653|1390|P
20150827|BZC|100|200|P
20150827|BZF|100|1150|P
20150827|BZH|18497|28076|P
20150827|BZQ|1987|8382|P
20150827|BZUN|17002|57215|P
20150827|C|662159|1026684|P
20150827|C+A|1100|1100|P
20150827|C-C|4800|5000|P
20150827|C-J|0|300|P
20150827|C-K|500|1173|P
20150827|C-N|200|1500|P
20150827|CA|232325|332848|P
20150827|CAAS|1400|5415|P
20150827|CAB|18986|38224|P
20150827|CABO|300|400|P
20150827|CAC|200|200|P
20150827|CACB|1600|2117|P
20150827|CACC|10174|12174|P
20150827|CACI|5050|7050|P
20150827|CACQ|2300|4655|P
20150827|CAE|1600|2400|P
20150827|CAF|4439|25249|P
20150827|CAFD|40895|125711|P
20150827|CAFE|0|100|P
20150827|CAG|98155|182183|P
20150827|CAH|133222|224762|P
20150827|CAI|5200|20147|P
20150827|CAJ|6239|22170|P
20150827|CAKE|37379|68551|P
20150827|CAL|20870|35831|P
20150827|CALA|16326|28280|P
20150827|CALD|29171|55991|P
20150827|CALL|2000|11505|P
20150827|CALM|44403|68367|P
20150827|CALX|3100|7840|P
20150827|CAM|271517|1054561|P
20150827|CAMP|13403|27200|P
20150827|CAMT|400|9500|P
20150827|CANF|0|400|P
20150827|CAPE|350|450|P
20150827|CAPL|5693|28753|P
20150827|CAPN|11140|20240|P
20150827|CAPR|300|700|P
20150827|CAPX|0|500|P
20150827|CAR|170037|201637|P
20150827|CARA|5000|25219|P
20150827|CARB|3700|11513|P
20150827|CARV|565|1051|P
20150827|CAS|11994|23194|P
20150827|CASH|300|400|P
20150827|CASI|0|700|P
20150827|CASM|200|2800|P
20150827|CASS|900|1400|P
20150827|CASY|13739|20714|P
20150827|CAT|427075|603222|P
20150827|CATB|1562|1662|P
20150827|CATM|19036|24036|P
20150827|CATO|3800|7100|P
20150827|CATY|27440|34840|P
20150827|CAVM|36645|50087|P
20150827|CB|20375|37549|P
20150827|CBA|1300|3100|P
20150827|CBAK|1800|4600|P
20150827|CBAY|900|5700|P
20150827|CBB|13424|18380|P
20150827|CBD|25337|30437|P
20150827|CBF|2200|5418|P
20150827|CBFV|600|5100|P
20150827|CBG|262188|350089|P
20150827|CBI|96502|133436|P
20150827|CBIO|100|1900|P
20150827|CBK|6700|11600|P
20150827|CBL|50505|98125|P
20150827|CBLI|700|1100|P
20150827|CBM|44239|68354|P
20150827|CBMG|3045|4345|P
20150827|CBMX|200|200|P
20150827|CBNJ|200|1400|P
20150827|CBNK|100|100|P
20150827|CBOE|54593|72482|P
20150827|CBON|0|1400|P
20150827|CBPO|40050|64310|P
20150827|CBPX|12565|20665|P
20150827|CBR|11616|14952|P
20150827|CBRL|18659|24756|P
20150827|CBS|105129|226187|P
20150827|CBSH|35171|45911|P
20150827|CBSHP|0|100|P
20150827|CBT|12512|22612|P
20150827|CBU|1060|1560|P
20150827|CBYL|4300|9772|P
20150827|CBZ|7200|16500|P
20150827|CC|52889|106053|P
20150827|CCA|0|100|P
20150827|CCBG|100|100|P
20150827|CCC|10981|19846|P
20150827|CCCL|0|100|P
20150827|CCCR|0|1200|P
20150827|CCD|4175|15250|P
20150827|CCE|105676|140952|P
20150827|CCG|12873|22495|P
20150827|CCI|145265|242677|P
20150827|CCIH|12092|44110|P
20150827|CCJ|109024|207393|P
20150827|CCK|21233|30333|P
20150827|CCL|237007|394123|P
20150827|CCLP|200|600|P
20150827|CCM|500|1380|P
20150827|CCMP|4400|7969|P
20150827|CCNE|100|200|P
20150827|CCO|4100|17600|P
20150827|CCOI|23148|76124|P
20150827|CCP|27584|96059|P
20150827|CCRN|2300|4801|P
20150827|CCS|2700|4460|P
20150827|CCU|1939|7818|P
20150827|CCUR|1700|6600|P
20150827|CCXI|2800|4900|P
20150827|CDC|0|400|P
20150827|CDE|168088|251983|P
20150827|CDI|1405|1905|P
20150827|CDK|45594|74178|P
20150827|CDNA|300|1100|P
20150827|CDNS|105782|217961|P
20150827|CDOR|0|1820|P
20150827|CDR|10300|17874|P
20150827|CDRB|0|1800|P
20150827|CDTI|200|6700|P
20150827|CDTX|2000|2000|P
20150827|CDW|59021|114913|P
20150827|CDXS|0|12174|P
20150827|CDZI|6967|9961|P
20150827|CE|61687|103873|P
20150827|CEA|7425|12029|P
20150827|CEB|11670|17934|P
20150827|CECE|6200|12201|P
20150827|CECO|11575|20775|P
20150827|CEE|1900|2200|P
20150827|CEF|65982|168816|P
20150827|CEFL|2988|31537|P
20150827|CEL|3400|11579|P
20150827|CELG|287901|445609|P
20150827|CELGZ|0|2000|P
20150827|CELP|1700|6100|P
20150827|CEM|3308|8608|P
20150827|CEMI|500|8500|P
20150827|CEMP|64858|86358|P
20150827|CEN|5356|24815|P
20150827|CENT|13615|28573|P
20150827|CENTA|12054|26402|P
20150827|CENX|264953|549679|P
20150827|CEO|77893|119558|P
20150827|CEQP|23651|41493|P
20150827|CERE|6300|12400|P
20150827|CERN|198078|311903|P
20150827|CERS|61731|74051|P
20150827|CERU|600|800|P
20150827|CET|100|1925|P
20150827|CETC|600|600|P
20150827|CETV|7701|13100|P
20150827|CETX|0|100|P
20150827|CEV|100|1000|P
20150827|CEVA|5100|10000|P
20150827|CEW|0|725|P
20150827|CF|84877|148420|P
20150827|CFC-A|0|300|P
20150827|CFD|300|800|P
20150827|CFFN|54970|76500|P
20150827|CFG|118742|234980|P
20150827|CFI|1400|2200|P
20150827|CFMS|6500|8990|P
20150827|CFNL|4100|5500|P
20150827|CFO|500|1098|P
20150827|CFR|39775|65503|P
20150827|CFRX|2293|2893|P
20150827|CFRXW|0|1100|P
20150827|CFRXZ|0|1500|P
20150827|CFX|34205|78926|P
20150827|CG|45803|109858|P
20150827|CGA|1400|2300|P
20150827|CGEN|3037|6692|P
20150827|CGG|0|1000|P
20150827|CGI|8101|15801|P
20150827|CGIX|1800|2000|P
20150827|CGNT|2300|3300|P
20150827|CGNX|28950|57008|P
20150827|CGO|0|100|P
20150827|CGW|2082|4630|P
20150827|CH|2539|5839|P
20150827|CHA|5616|13351|P
20150827|CHAD|49171|100979|P
20150827|CHAU|124620|320463|P
20150827|CHCO|1200|1600|P
20150827|CHCT|200|1425|P
20150827|CHD|28650|42104|P
20150827|CHDN|900|1898|P
20150827|CHE|6103|9447|P
20150827|CHEF|1900|3599|P
20150827|CHEK|0|400|P
20150827|CHFC|1200|9424|P
20150827|CHFN|500|1000|P
20150827|CHGG|17100|45226|P
20150827|CHH|6699|8699|P
20150827|CHI|2200|18714|P
20150827|CHIE|0|4700|P
20150827|CHII|0|9425|P
20150827|CHIQ|300|7480|P
20150827|CHIX|2718|3868|P
20150827|CHK|685103|1233680|P
20150827|CHKE|1100|1400|P
20150827|CHKP|94212|156976|P
20150827|CHKR|1100|1300|P
20150827|CHL|82911|142728|P
20150827|CHMA|3800|7100|P
20150827|CHMI|200|716|P
20150827|CHMT|15715|19815|P
20150827|CHN|7000|10700|P
20150827|CHNA|550|1300|P
20150827|CHOP|0|300|P
20150827|CHRS|16333|47879|P
20150827|CHRW|64103|85273|P
20150827|CHS|143792|221334|P
20150827|CHSCL|200|1009|P
20150827|CHSCM|300|300|P
20150827|CHSCN|400|600|P
20150827|CHSCO|0|500|P
20150827|CHSCP|0|500|P
20150827|CHSP|10234|28625|P
20150827|CHT|9000|22972|P
20150827|CHTR|63949|84227|P
20150827|CHU|26886|32456|P
20150827|CHUY|17600|22499|P
20150827|CHW|3577|12788|P
20150827|CHY|3382|20700|P
20150827|CI|54504|117752|P
20150827|CIA|1302|2902|P
20150827|CIB|12081|25013|P
20150827|CIBR|52199|52399|P
20150827|CIDM|300|500|P
20150827|CIE|158372|290856|P
20150827|CIEN|102169|141994|P
20150827|CIG|154191|368782|P
20150827|CIGI|300|600|P
20150827|CII|1073|12851|P
20150827|CIK|1200|10400|P
20150827|CIM|51522|90614|P
20150827|CINF|105996|154531|P
20150827|CIO|100|100|P
20150827|CIR|3700|7400|P
20150827|CISG|1600|15938|P
20150827|CIT|27221|67241|P
20150827|CIU|4064|31622|P
20150827|CIVI|1800|3600|P
20150827|CJES|185673|329338|P
20150827|CJJD|200|300|P
20150827|CJNK|400|900|P
20150827|CKEC|17587|26670|P
20150827|CKH|10399|27588|P
20150827|CKP|5213|19122|P
20150827|CL|181460|226449|P
20150827|CLAW|100|100|P
20150827|CLB|35745|61137|P
20150827|CLBS|900|4200|P
20150827|CLC|12700|15800|P
20150827|CLCD|2900|6400|P
20150827|CLCT|0|500|P
20150827|CLD|192027|237877|P
20150827|CLDN|8191|21058|P
20150827|CLDT|4100|6800|P
20150827|CLDX|103109|139210|P
20150827|CLF|175070|351502|P
20150827|CLFD|800|1900|P
20150827|CLGX|24300|51000|P
20150827|CLH|3461|9161|P
20150827|CLI|15544|31703|P
20150827|CLIR|3702|4202|P
20150827|CLLS|4050|7450|P
20150827|CLM|1770|9440|P
20150827|CLMS|1300|2865|P
20150827|CLMT|4350|11415|P
20150827|CLNE|67990|98087|P
20150827|CLNY|13822|32959|P
20150827|CLNY-C|0|200|P
20150827|CLR|243236|341200|P
20150827|CLRO|900|1900|P
20150827|CLRX|200|900|P
20150827|CLS|7500|19227|P
20150827|CLSN|27288|30588|P
20150827|CLTX|26653|43983|P
20150827|CLUB|400|400|P
20150827|CLV|100|400|P
20150827|CLVS|40185|58395|P
20150827|CLW|1500|2800|P
20150827|CLX|23874|38827|P
20150827|CLY|6099|15819|P
20150827|CM|54974|63424|P
20150827|CMA|128899|277357|P
20150827|CMA+|0|4100|P
20150827|CMBS|4257|6871|P
20150827|CMC|28607|41992|P
20150827|CMCM|37672|58470|P
20150827|CMCO|1600|5500|P
20150827|CMCSA|952400|1339118|P
20150827|CMCSK|836374|1050321|P
20150827|CMD|0|100|P
20150827|CMDT|0|338|P
20150827|CME|88650|118787|P
20150827|CMF|596|796|P
20150827|CMFN|500|800|P
20150827|CMG|18324|25716|P
20150827|CMI|112128|183048|P
20150827|CMK|0|6200|P
20150827|CMLP|32914|57584|P
20150827|CMLS|24700|42373|P
20150827|CMN|4000|8500|P
20150827|CMO|19589|29290|P
20150827|CMP|13331|15860|P
20150827|CMPR|16318|23620|P
20150827|CMRE|900|6200|P
20150827|CMRE-C|100|200|P
20150827|CMRE-D|100|1400|P
20150827|CMRX|14087|21197|P
20150827|CMS|109677|129420|P
20150827|CMT|5080|5180|P
20150827|CMTL|10295|13695|P
20150827|CN|0|700|P
20150827|CNA|1400|3300|P
20150827|CNAT|2500|10144|P
20150827|CNC|22671|51421|P
20150827|CNCE|10756|22171|P
20150827|CNCO|7794|8194|P
20150827|CNET|1300|2900|P
20150827|CNHI|54133|71773|P
20150827|CNI|99000|186967|P
20150827|CNIT|6800|11000|P
20150827|CNK|18200|34600|P
20150827|CNL|8787|15287|P
20150827|CNMD|5272|11341|P
20150827|CNNX|4000|12400|P
20150827|CNO|53093|69347|P
20150827|CNOB|900|1800|P
20150827|CNP|77538|125017|P
20150827|CNQ|317184|445792|P
20150827|CNS|3100|4700|P
20150827|CNSI|3200|7866|P
20150827|CNSL|12472|13472|P
20150827|CNTF|1200|9715|P
20150827|CNTY|0|6100|P
20150827|CNV|1300|2900|P
20150827|CNW|22822|31293|P
20150827|CNX|336094|480860|P
20150827|CNXC|100|400|P
20150827|CNXR|1400|4400|P
20150827|CNXT|13882|22946|P
20150827|CNY|200|600|P
20150827|CNYD|2400|4400|P
20150827|CO|2000|6500|P
20150827|COB|881|1581|P
20150827|COBZ|13400|15800|P
20150827|CODI|5100|6800|P
20150827|COF|69574|166206|P
20150827|COF+|0|3479|P
20150827|COF-C|400|4115|P
20150827|COF-D|600|700|P
20150827|COF-F|1900|7100|P
20150827|COF-P|2975|5595|P
20150827|COG|536560|1082318|P
20150827|COH|139630|268538|P
20150827|COHR|11100|18944|P
20150827|COHU|11784|26792|P
20150827|COKE|1633|1933|P
20150827|COL|18096|24296|P
20150827|COLB|16946|18546|P
20150827|COLL|5871|8071|P
20150827|COLM|5800|9400|P
20150827|COMM|99570|158370|P
20150827|COMT|0|600|P
20150827|CONE|48716|64416|P
20150827|CONN|24800|49996|P
20150827|COO|11863|25534|P
20150827|COOL|0|1000|P
20150827|COP|469324|1117389|P
20150827|COPX|8171|22182|P
20150827|COR|3606|7701|P
20150827|COR-A|1300|1700|P
20150827|CORE|5316|7716|P
20150827|CORI|10900|17100|P
20150827|CORN|1326|4126|P
20150827|CORP|1574|2804|P
20150827|CORR|29003|58180|P
20150827|CORT|52303|74445|P
20150827|COSI|900|11100|P
20150827|COST|110015|180251|P
20150827|COT|8650|24530|P
20150827|COTY|18402|36592|P
20150827|COUP|10194|17898|P
20150827|COVS|1500|9100|P
20150827|COWN|70406|103416|P
20150827|CP|61390|133422|P
20150827|CPA|44808|69170|P
20150827|CPAC|600|2500|P
20150827|CPAH|0|100|P
20150827|CPB|25766|45394|P
20150827|CPE|95267|212408|P
20150827|CPF|1600|7700|P
20150827|CPG|69500|129100|P
20150827|CPGX|30360|65739|P
20150827|CPHD|20447|33659|P
20150827|CPHR|0|600|P
20150827|CPI|2015|2515|P
20150827|CPIX|100|400|P
20150827|CPK|600|1100|P
20150827|CPL|4950|9014|P
20150827|CPLA|9906|16322|P
20150827|CPLP|13055|19955|P
20150827|CPN|268025|683577|P
20150827|CPPL|7200|11700|P
20150827|CPRT|13109|28981|P
20150827|CPRX|36898|83798|P
20150827|CPS|4100|7600|P
20150827|CPSI|4215|5115|P
20150827|CPSS|300|2500|P
20150827|CPST|53572|69972|P
20150827|CPT|44916|98776|P
20150827|CPTA|1400|3000|P
20150827|CPXX|4700|5972|P
20150827|CQH|4763|10418|P
20150827|CQP|9652|24952|P
20150827|CQQQ|500|5450|P
20150827|CR|9319|16185|P
20150827|CRAI|3400|4700|P
20150827|CRAK|4600|4600|P
20150827|CRAY|12516|28658|P
20150827|CRBN|1000|1200|P
20150827|CRBP|4500|11100|P
20150827|CRBQ|0|300|P
20150827|CRC|112898|434162|P
20150827|CRCM|5092|10992|P
20150827|CRD.A|700|1200|P
20150827|CRD.B|800|3600|P
20150827|CRDC|0|26700|P
20150827|CRDS|0|3200|P
20150827|CRED|200|25260|P
20150827|CREE|66845|97450|P
20150827|CRESY|1600|9700|P
20150827|CRF|4400|26187|P
20150827|CRH|26594|56429|P
20150827|CRI|20420|33995|P
20150827|CRIS|12200|27639|P
20150827|CRK|81790|204847|P
20150827|CRL|4900|11195|P
20150827|CRM|137384|261751|P
20150827|CRMD|22500|35283|P
20150827|CRME|1600|1800|P
20150827|CRMT|3800|8500|P
20150827|CRNT|0|1680|P
20150827|CROC|0|1572|P
20150827|CROP|0|3796|P
20150827|CROX|68127|103940|P
20150827|CRR|36360|78194|P
20150827|CRS|52996|80304|P
20150827|CRT|800|1300|P
20150827|CRTN|0|1705|P
20150827|CRTO|8367|25704|P
20150827|CRUS|70753|171842|P
20150827|CRVL|2500|4100|P
20150827|CRVP|900|1500|P
20150827|CRWN|2200|15999|P
20150827|CRWS|0|1100|P
20150827|CRY|300|800|P
20150827|CRZO|85545|148679|P
20150827|CS|86557|146206|P
20150827|CSAL|12221|30778|P
20150827|CSBK|1800|4100|P
20150827|CSBR|200|200|P
20150827|CSC|25377|48778|P
20150827|CSCD|2900|4100|P
20150827|CSCO|1559381|2604404|P
20150827|CSD|1232|6131|P
20150827|CSF|0|200|P
20150827|CSFL|6400|7800|P
20150827|CSG|42680|69587|P
20150827|CSGP|3889|6489|P
20150827|CSGS|6300|15234|P
20150827|CSH|39054|57574|P
20150827|CSI|500|600|P
20150827|CSII|16037|26737|P
20150827|CSIQ|157203|223051|P
20150827|CSJ|73315|129530|P
20150827|CSL|13988|17888|P
20150827|CSLT|22365|48467|P
20150827|CSM|7293|11954|P
20150827|CSOD|83469|125020|P
20150827|CSQ|4000|19551|P
20150827|CSS|4516|17944|P
20150827|CST|13048|26198|P
20150827|CSTE|28911|60511|P
20150827|CSTM|55119|99120|P
20150827|CSU|7593|14360|P
20150827|CSUN|100|1591|P
20150827|CSV|11798|13173|P
20150827|CSWC|3600|3900|P
20150827|CSX|730133|1360701|P
20150827|CTAS|71597|99384|P
20150827|CTB|52384|90284|P
20150827|CTBI|900|1500|P
20150827|CTCM|700|9900|P
20150827|CTCT|10944|18944|P
20150827|CTF|2100|4200|P
20150827|CTG|1700|8008|P
20150827|CTHR|300|2780|P
20150827|CTIB|0|100|P
20150827|CTIC|39476|58476|P
20150827|CTL|264175|383706|P
20150827|CTLT|5100|10100|P
20150827|CTO|0|100|P
20150827|CTR|3100|6700|P
20150827|CTRE|16178|25869|P
20150827|CTRL|11000|14700|P
20150827|CTRN|2200|5243|P
20150827|CTRP|236117|510067|P
20150827|CTRV|0|100|P
20150827|CTS|4800|5900|P
20150827|CTSH|295767|506366|P
20150827|CTSO|1200|2800|P
20150827|CTT|6700|10100|P
20150827|CTV|0|1900|P
20150827|CTWS|300|400|P
20150827|CTXS|167054|307364|P
20150827|CTY|100|100|P
20150827|CUB|3300|9341|P
20150827|CUBA|200|2187|P
20150827|CUBE|49700|74402|P
20150827|CUBE-A|0|1600|P
20150827|CUBI|3217|3917|P
20150827|CUBS|0|1100|P
20150827|CUDA|5727|15326|P
20150827|CUI|3100|5900|P
20150827|CUK|24148|51495|P
20150827|CUNB|665|1548|P
20150827|CUR|10300|23700|P
20150827|CURE|159233|179197|P
20150827|CUT|600|1530|P
20150827|CUTR|4198|5398|P
20150827|CUZ|76581|136040|P
20150827|CVA|36782|44778|P
20150827|CVBF|11693|32230|P
20150827|CVC|127950|195804|P
20150827|CVCO|1200|1600|P
20150827|CVCY|300|300|P
20150827|CVE|183744|345945|P
20150827|CVEO|41829|66787|P
20150827|CVG|30779|47009|P
20150827|CVGI|3300|5100|P
20150827|CVGW|25227|30749|P
20150827|CVI|12568|18068|P
20150827|CVLT|23755|32736|P
20150827|CVM|2200|5100|P
20150827|CVO|3898|14026|P
20150827|CVOL|2894|36912|P
20150827|CVRR|3000|8043|P
20150827|CVRS|800|2400|P
20150827|CVS|119921|299949|P
20150827|CVSL|1670|1770|P
20150827|CVT|3900|8550|P
20150827|CVTI|7900|12210|P
20150827|CVU|0|500|P
20150827|CVV|0|300|P
20150827|CVX|346540|770003|P
20150827|CVY|6479|35139|P
20150827|CW|2700|4850|P
20150827|CWAY|400|700|P
20150827|CWB|119189|136704|P
20150827|CWCO|2400|6000|P
20150827|CWEI|17151|25879|P
20150827|CWI|9817|19029|P
20150827|CWST|4685|8885|P
20150827|CWT|4300|8657|P
20150827|CX|661097|923326|P
20150827|CXA|300|500|P
20150827|CXDC|3400|8400|P
20150827|CXE|300|1500|P
20150827|CXH|0|500|P
20150827|CXO|116880|273324|P
20150827|CXP|7050|28242|P
20150827|CXRX|100|2574|P
20150827|CXSE|100|200|P
20150827|CXW|45614|66398|P
20150827|CY|339208|689050|P
20150827|CYAD|0|200|P
20150827|CYB|3730|7981|P
20150827|CYBE|100|503|P
20150827|CYBR|47796|100525|P
20150827|CYBX|19184|31684|P
20150827|CYCC|0|1900|P
20150827|CYD|1500|3500|P
20150827|CYH|36652|56390|P
20150827|CYHHZ|0|800|P
20150827|CYN|14109|21595|P
20150827|CYN-C|100|100|P
20150827|CYNA|400|2900|P
20150827|CYNO|25044|46977|P
20150827|CYOU|4270|8370|P
20150827|CYRN|200|1400|P
20150827|CYRX|658|3558|P
20150827|CYRXW|0|7700|P
20150827|CYS|41721|95702|P
20150827|CYS-B|200|515|P
20150827|CYT|50374|94892|P
20150827|CYTK|6600|16492|P
20150827|CYTR|14199|26389|P
20150827|CYTX|107476|554280|P
20150827|CZA|346|446|P
20150827|CZFC|0|1500|P
20150827|CZNC|400|400|P
20150827|CZR|152999|308772|P
20150827|CZZ|59196|114043|P
20150827|D|91867|137663|P
20150827|DAC|200|200|P
20150827|DAG|4399|6399|P
20150827|DAIO|100|400|P
20150827|DAKT|38701|54753|P
20150827|DAL|468246|757588|P
20150827|DAN|149893|213444|P
20150827|DANG|38659|85734|P
20150827|DAR|89810|147272|P
20150827|DARA|0|200|P
20150827|DATA|36106|68028|P
20150827|DATE|6087|12400|P
20150827|DAVE|3300|4100|P
20150827|DAX|0|100|P
20150827|DB|391522|615773|P
20150827|DBA|17521|42279|P
20150827|DBAW|0|4840|P
20150827|DBB|12219|12929|P
20150827|DBBR|2200|2200|P
20150827|DBC|161364|429284|P
20150827|DBD|15498|22746|P
20150827|DBE|415|1480|P
20150827|DBEF|401611|559496|P
20150827|DBEM|8200|25507|P
20150827|DBEU|555839|625637|P
20150827|DBEZ|7972|8274|P
20150827|DBGR|33130|52930|P
20150827|DBJP|57835|183383|P
20150827|DBKO|1400|12039|P
20150827|DBL|500|2100|P
20150827|DBO|45135|77850|P
20150827|DBP|686|10486|P
20150827|DBS|0|100|P
20150827|DBV|500|1300|P
20150827|DBVT|35091|43591|P
20150827|DCA|100|800|P
20150827|DCI|47584|60384|P
20150827|DCIX|500|3900|P
20150827|DCM|5955|8230|P
20150827|DCO|2104|2304|P
20150827|DCOM|15801|23182|P
20150827|DCT|27956|41856|P
20150827|DCTH|2982|6984|P
20150827|DCUC|400|400|P
20150827|DD|125705|212900|P
20150827|DDC|6600|13300|P
20150827|DDD|80906|159627|P
20150827|DDE|0|100|P
20150827|DDG|2561|4446|P
20150827|DDM|74793|239178|P
20150827|DDR|112460|227264|P
20150827|DDS|22638|33038|P
20150827|DDT|0|248|P
20150827|DE|246260|293262|P
20150827|DEA|2777|13307|P
20150827|DECK|14754|35488|P
20150827|DEE|0|100|P
20150827|DEF|3200|11663|P
20150827|DEG|2200|12364|P
20150827|DEI|33568|59072|P
20150827|DEJ|6615|12020|P
20150827|DEL|1600|3300|P
20150827|DELT|100|700|P
20150827|DEM|11263|88873|P
20150827|DENN|13400|24539|P
20150827|DEO|90245|174078|P
20150827|DEPO|81887|124784|P
20150827|DERM|4500|9200|P
20150827|DES|13488|20062|P
20150827|DEST|9500|14900|P
20150827|DEW|478|1378|P
20150827|DEX|2618|7088|P
20150827|DF|35138|56324|P
20150827|DFE|6150|58087|P
20150827|DFJ|73655|150080|P
20150827|DFP|100|200|P
20150827|DFRG|5418|14118|P
20150827|DFS|87379|161946|P
20150827|DFT|19554|45792|P
20150827|DFT-B|300|300|P
20150827|DG|440024|796571|P
20150827|DGAS|0|820|P
20150827|DGAZ|918614|1053413|P
20150827|DGI|18782|30538|P
20150827|DGICA|325|825|P
20150827|DGII|2400|3700|P
20150827|DGL|14355|28746|P
20150827|DGLD|1100|1600|P
20150827|DGLY|1300|2450|P
20150827|DGP|2948|6992|P
20150827|DGRE|2300|2300|P
20150827|DGRO|23555|61253|P
20150827|DGRS|300|300|P
20150827|DGRW|11569|12669|P
20150827|DGS|11013|29752|P
20150827|DGX|26968|46231|P
20150827|DGZ|4500|4677|P
20150827|DHF|500|2000|P
20150827|DHG|1298|2150|P
20150827|DHI|361954|485904|P
20150827|DHIL|100|100|P
20150827|DHR|240572|304509|P
20150827|DHRM|100|1900|P
20150827|DHS|1233|12230|P
20150827|DHT|33429|98916|P
20150827|DHX|7640|15340|P
20150827|DHY|5200|23187|P
20150827|DI|3723|3923|P
20150827|DIA|1327164|2535630|P
20150827|DIAX|2201|10363|P
20150827|DIG|38917|75503|P
20150827|DIM|0|2771|P
20150827|DIN|5931|8031|P
20150827|DIOD|10400|15890|P
20150827|DIS|548908|839549|P
20150827|DISCA|340200|418408|P
20150827|DISCB|0|100|P
20150827|DISCK|231031|317197|P
20150827|DISH|140248|298955|P
20150827|DIV|8245|13318|P
20150827|DIVC|0|254|P
20150827|DIVY|0|700|P
20150827|DJCI|0|162|P
20150827|DJP|40568|79327|P
20150827|DK|73983|98157|P
20150827|DKL|1100|1500|P
20150827|DKS|61210|122707|P
20150827|DL|2000|4549|P
20150827|DLA|2400|2900|P
20150827|DLB|10994|28584|P
20150827|DLBS|2700|2700|P
20150827|DLHC|0|150|P
20150827|DLN|22077|30895|P
20150827|DLNG|8475|17950|P
20150827|DLNG-A|0|2800|P
20150827|DLPH|119116|198788|P
20150827|DLR|42925|84533|P
20150827|DLR-E|0|160|P
20150827|DLR-G|0|1400|P
20150827|DLR-H|100|1100|P
20150827|DLS|12403|18203|P
20150827|DLTR|252506|425290|P
20150827|DLX|3929|8229|P
20150827|DM|5898|7298|P
20150827|DMB|100|1600|P
20150827|DMD|800|3360|P
20150827|DMF|100|100|P
20150827|DMLP|3200|7800|P
20150827|DMND|6048|28859|P
20150827|DMO|359|859|P
20150827|DMRC|5850|8550|P
20150827|DNAI|8414|28064|P
20150827|DNB|10708|21508|P
20150827|DNI|900|3200|P
20150827|DNKN|94699|142193|P
20150827|DNL|1200|1686|P
20150827|DNN|58511|66411|P
20150827|DNO|1700|12118|P
20150827|DNOW|24552|33336|P
20150827|DNP|5404|9280|P
20150827|DNR|684066|1231639|P
20150827|DO|153164|239175|P
20150827|DOC|6205|17295|P
20150827|DOD|1307|1307|P
20150827|DOG|182726|356421|P
20150827|DOL|14033|20666|P
20150827|DOM|0|100|P
20150827|DON|1998|10530|P
20150827|DOO|300|5714|P
20150827|DOOR|3789|7389|P
20150827|DORM|10903|12203|P
20150827|DOV|69337|99038|P
20150827|DOW|426856|659645|P
20150827|DOX|58103|106610|P
20150827|DPG|3600|5500|P
20150827|DPK|4560|7285|P
20150827|DPLO|22459|32863|P
20150827|DPM|10615|15765|P
20150827|DPRX|4726|5726|P
20150827|DPS|39613|80594|P
20150827|DPST|0|2200|P
20150827|DPU|500|500|P
20150827|DPZ|11105|14605|P
20150827|DQ|7418|18446|P
20150827|DRA|7315|20650|P
20150827|DRAD|400|400|P
20150827|DRAM|0|500|P
20150827|DRD|600|4600|P
20150827|DRE|67483|120270|P
20150827|DRH|69645|123020|P
20150827|DRI|40514|77773|P
20150827|DRII|30510|52360|P
20150827|DRIP|2975|7975|P
20150827|DRN|15302|52538|P
20150827|DRNA|4800|12100|P
20150827|DRQ|58935|68287|P
20150827|DRRX|4292|9792|P
20150827|DRV|4600|16110|P
20150827|DRW|857|1057|P
20150827|DRWI|2996|43392|P
20150827|DRYS|185382|421766|P
20150827|DSCI|6300|12600|P
20150827|DSCO|3055|18155|P
20150827|DSE|5700|9100|P
20150827|DSGX|1100|1700|P
20150827|DSI|2076|3051|P
20150827|DSKX|10800|12295|P
20150827|DSKY|27825|47660|P
20150827|DSL|4865|6165|P
20150827|DSLV|2527|6927|P
20150827|DSM|0|1300|P
20150827|DSPG|5200|8300|P
20150827|DST|8219|12019|P
20150827|DSU|200|6456|P
20150827|DSUM|830|19905|P
20150827|DSW|91887|164712|P
20150827|DSX|6400|31313|P
20150827|DTD|700|6450|P
20150827|DTE|40978|64952|P
20150827|DTEA|1822|7418|P
20150827|DTF|200|1400|P
20150827|DTH|776|12019|P
20150827|DTK|100|100|P
20150827|DTLK|2300|5700|P
20150827|DTN|3000|6239|P
20150827|DTO|1660|19197|P
20150827|DTQ|0|1300|P
20150827|DTSI|2400|3600|P
20150827|DTYS|6100|8600|P
20150827|DTZ|0|1300|P
20150827|DUC|1772|3316|P
20150827|DUG|9308|46433|P
20150827|DUK|160346|240990|P
20150827|DUST|295772|907145|P
20150827|DV|31048|45058|P
20150827|DVA|57072|102955|P
20150827|DVAX|10813|23455|P
20150827|DVCR|100|100|P
20150827|DVHL|19634|38090|P
20150827|DVN|171144|411245|P
20150827|DVY|89900|221544|P
20150827|DVYA|100|2400|P
20150827|DVYE|11024|16226|P
20150827|DVYL|2300|4014|P
20150827|DW|6950|7550|P
20150827|DWA|67836|95795|P
20150827|DWAQ|0|1134|P
20150827|DWAS|7184|23897|P
20150827|DWCH|8100|9200|P
20150827|DWM|1918|27309|P
20150827|DWRE|52280|66053|P
20150827|DWSN|600|6400|P
20150827|DWTI|79267|275575|P
20150827|DWX|25982|99938|P
20150827|DX|15000|18853|P
20150827|DX-A|300|400|P
20150827|DXB|100|200|P
20150827|DXCM|36792|71561|P
20150827|DXD|354170|590032|P
20150827|DXGE|15070|28830|P
20150827|DXJ|1862881|2624707|P
20150827|DXJC|0|1000|P
20150827|DXJF|5850|10370|P
20150827|DXJH|2967|8912|P
20150827|DXJR|0|1890|P
20150827|DXJS|100|300|P
20150827|DXKW|0|400|P
20150827|DXLG|18941|39041|P
20150827|DXM|700|38855|P
20150827|DXPE|17387|49467|P
20150827|DXPS|0|100|P
20150827|DXR|100|500|P
20150827|DXYN|3300|5500|P
20150827|DY|38313|58762|P
20150827|DYAX|58981|113181|P
20150827|DYN|74711|142315|P
20150827|DYN-A|0|369|P
20150827|DYSL|1000|1000|P
20150827|DYY|0|200|P
20150827|DZK|0|1185|P
20150827|DZZ|29193|84270|P
20150827|E|41182|60641|P
20150827|EA|134780|273580|P
20150827|EAC|100|300|P
20150827|EAD|4709|29546|P
20150827|EARN|1200|1500|P
20150827|EAT|51976|62276|P
20150827|EBAY|1405768|2184632|P
20150827|EBF|3100|4300|P
20150827|EBIO|36314|64410|P
20150827|EBIX|23871|34688|P
20150827|EBND|1300|14499|P
20150827|EBR|15723|29628|P
20150827|EBR.B|16000|20700|P
20150827|EBS|37271|48091|P
20150827|EBSB|2435|7435|P
20150827|EBTC|412|512|P
20150827|EC|37515|59049|P
20150827|ECA|479932|666186|P
20150827|ECC|0|100|P
20150827|ECF|0|300|P
20150827|ECH|38071|68243|P
20150827|ECHO|25750|58817|P
20150827|ECL|56819|169769|P
20150827|ECNS|248|348|P
20150827|ECOL|14750|24746|P
20150827|ECOM|4500|12105|P
20150827|ECON|19371|129094|P
20150827|ECPG|9200|10700|P
20150827|ECR|34968|80648|P
20150827|ECT|1400|6044|P
20150827|ECYT|3700|43851|P
20150827|ED|74395|109161|P
20150827|EDAP|400|500|P
20150827|EDC|878939|1128647|P
20150827|EDD|11100|23673|P
20150827|EDE|5490|14017|P
20150827|EDEN|1612|3412|P
20150827|EDF|3600|6300|P
20150827|EDGW|700|700|P
20150827|EDIV|14822|37730|P
20150827|EDN|1300|3200|P
20150827|EDOG|0|1650|P
20150827|EDR|11600|19300|P
20150827|EDU|57850|89350|P
20150827|EDUC|400|4562|P
20150827|EDV|6160|15314|P
20150827|EDZ|73768|164627|P
20150827|EE|6200|8300|P
20150827|EEA|0|500|P
20150827|EEB|5213|6463|P
20150827|EEFT|8500|12745|P
20150827|EEH|2100|2300|P
20150827|EEHB|0|500|P
20150827|EEI|100|300|P
20150827|EELV|16070|47334|P
20150827|EEM|13413684|20469098|P
20150827|EEMA|2600|3700|P
20150827|EEML|0|200|P
20150827|EEMS|3000|13285|P
20150827|EEMV|174394|197939|P
20150827|EEP|26365|33180|P
20150827|EEQ|8880|15780|P
20150827|EES|672|2173|P
20150827|EET|124|1325|P
20150827|EEV|23395|66956|P
20150827|EFA|3821904|5476171|P
20150827|EFAD|400|500|P
20150827|EFAV|42092|58162|P
20150827|EFC|2848|4248|P
20150827|EFF|0|1195|P
20150827|EFG|20287|49379|P
20150827|EFII|11749|19049|P
20150827|EFNL|0|2200|P
20150827|EFOI|25605|45497|P
20150827|EFR|671|2871|P
20150827|EFSC|2300|2625|P
20150827|EFT|3400|3710|P
20150827|EFU|959|2409|P
20150827|EFUT|0|1397|P
20150827|EFV|44380|73894|P
20150827|EFX|38772|48797|P
20150827|EFZ|200|8785|P
20150827|EGAN|1700|9300|P
20150827|EGAS|200|200|P
20150827|EGBN|1600|2300|P
20150827|EGHT|21271|36253|P
20150827|EGI|0|200|P
20150827|EGIF|0|700|P
20150827|EGL|6900|8800|P
20150827|EGLE|200|700|P
20150827|EGLT|4500|6300|P
20150827|EGN|37386|159040|P
20150827|EGO|439499|633964|P
20150827|EGOV|10445|26458|P
20150827|EGP|5144|15508|P
20150827|EGPT|200|2493|P
20150827|EGRX|31519|48667|P
20150827|EGY|43799|72033|P
20150827|EHI|3859|8409|P
20150827|EHIC|7598|16300|P
20150827|EHTH|5100|19769|P
20150827|EIA|0|1300|P
20150827|EIDO|356686|621429|P
20150827|EIG|1500|3650|P
20150827|EIGI|38045|64743|P
20150827|EIM|0|1594|P
20150827|EIP|0|278|P
20150827|EIRL|1400|4246|P
20150827|EIS|4733|7633|P
20150827|EIV|200|2087|P
20150827|EIX|120902|156612|P
20150827|EJ|45650|123618|P
20150827|EL|56262|96808|P
20150827|ELD|6266|19533|P
20150827|ELGX|27916|41834|P
20150827|ELLI|29310|63684|P
20150827|ELMD|0|400|P
20150827|ELNK|89453|121933|P
20150827|ELON|0|2700|P
20150827|ELOS|5900|16900|P
20150827|ELP|24861|31759|P
20150827|ELRC|900|2300|P
20150827|ELS|23361|47712|P
20150827|ELTK|5000|5000|P
20150827|ELY|5647|13147|P
20150827|EMAN|100|100|P
20150827|EMB|46720|110936|P
20150827|EMC|696026|1403836|P
20150827|EMCD|325|3029|P
20150827|EMCG|0|63800|P
20150827|EMCI|2000|2600|P
20150827|EMCR|0|100|P
20150827|EMD|9400|14800|P
20150827|EME|13600|27900|P
20150827|EMES|23613|49877|P
20150827|EMF|2700|5735|P
20150827|EMFM|317|1217|P
20150827|EMHY|6200|95498|P
20150827|EMIF|0|400|P
20150827|EMIH|0|700|P
20150827|EMITF|0|100|P
20150827|EMJ|500|1200|P
20150827|EMKR|3000|8088|P
20150827|EML|100|200|P
20150827|EMLC|19548|42432|P
20150827|EMLP|9415|38553|P
20150827|EMMS|0|1100|P
20150827|EMN|53583|111436|P
20150827|EMO|1300|4650|P
20150827|EMQ|0|300|P
20150827|EMQQ|0|200|P
20150827|EMR|241067|323229|P
20150827|EMXX|200|1800|P
20150827|ENB|60435|110437|P
20150827|ENBL|500|4500|P
20150827|ENDP|109415|155811|P
20150827|ENFC|1300|1300|P
20150827|ENFR|0|200|P
20150827|ENH|18265|49018|P
20150827|ENI|32289|98906|P
20150827|ENLC|5926|23276|P
20150827|ENLK|14354|30124|P
20150827|ENOC|6100|10500|P
20150827|ENOR|100|2200|P
20150827|ENPH|20584|31624|P
20150827|ENR|39334|62625|P
20150827|ENS|12900|17000|P
20150827|ENSG|6000|9000|P
20150827|ENSV|0|1000|P
20150827|ENT|10979|19479|P
20150827|ENTA|17035|25035|P
20150827|ENTG|21982|38523|P
20150827|ENTL|1600|1700|P
20150827|ENV|8890|13990|P
20150827|ENVA|10700|25204|P
20150827|ENVI|6200|8900|P
20150827|ENX|100|900|P
20150827|ENY|100|470|P
20150827|ENZ|1400|4100|P
20150827|ENZL|400|600|P
20150827|ENZN|12197|21097|P
20150827|ENZY|280|280|P
20150827|EOC|4000|7161|P
20150827|EOD|18700|37585|P
20150827|EOG|309105|471379|P
20150827|EOI|800|4512|P
20150827|EOS|3300|4400|P
20150827|EOT|300|600|P
20150827|EOX|200|5516|P
20150827|EPAM|9900|19149|P
20150827|EPAX|300|9000|P
20150827|EPAY|19898|21934|P
20150827|EPC|16182|28734|P
20150827|EPD|56707|189312|P
20150827|EPE|70324|161993|P
20150827|EPHE|95790|244431|P
20150827|EPI|906420|1475825|P
20150827|EPIQ|3806|6006|P
20150827|EPM|1300|2900|P
20150827|EPOL|101654|152943|P
20150827|EPP|93675|201775|P
20150827|EPR|37781|60021|P
20150827|EPR-C|0|2844|P
20150827|EPRO|0|315|P
20150827|EPRS|2600|5100|P
20150827|EPS|0|821|P
20150827|EPU|80640|129554|P
20150827|EPV|4303|11662|P
20150827|EPZM|53749|66759|P
20150827|EQAL|0|300|P
20150827|EQC|21018|117351|P
20150827|EQCO|200|200|P
20150827|EQGP|800|3200|P
20150827|EQIX|27838|54031|P
20150827|EQL|0|200|P
20150827|EQLT|2200|3100|P
20150827|EQM|14109|18730|P
20150827|EQR|62445|146123|P
20150827|EQS|0|300|P
20150827|EQT|127377|213475|P
20150827|EQY|22851|37935|P
20150827|ERA|2400|3900|P
20150827|ERC|2903|12403|P
20150827|ERF|51672|79430|P
20150827|ERH|300|2500|P
20150827|ERI|1800|5231|P
20150827|ERIC|317223|447146|P
20150827|ERIE|300|501|P
20150827|ERII|1200|2500|P
20150827|ERJ|31278|43732|P
20150827|ERN|7700|15421|P
20150827|ERO|1101|1801|P
20150827|EROC|9950|16750|P
20150827|EROS|24061|27461|P
20150827|ERUS|18126|73306|P
20150827|ERX|299413|555156|P
20150827|ERY|61313|244264|P
20150827|ES|32446|54152|P
20150827|ESBA|0|1500|P
20150827|ESCA|100|300|P
20150827|ESCR|700|800|P
20150827|ESD|3702|5340|P
20150827|ESE|2050|4450|P
20150827|ESEA|0|100|P
20150827|ESES|400|400|P
20150827|ESGR|1600|4052|P
20150827|ESI|4305|19771|P
20150827|ESIO|6200|25900|P
20150827|ESL|12763|22060|P
20150827|ESLT|300|480|P
20150827|ESMC|0|100|P
20150827|ESNC|4800|6300|P
20150827|ESND|7200|11200|P
20150827|ESNT|8850|15150|P
20150827|ESPR|48505|68657|P
20150827|ESRT|17554|49734|P
20150827|ESRX|217111|311133|P
20150827|ESS|14081|20481|P
20150827|ESSA|100|100|P
20150827|ESSX|400|17800|P
20150827|ESTE|200|300|P
20150827|ESV|409441|543037|P
20150827|ESXB|356|1656|P
20150827|ETAK|0|3000|P
20150827|ETB|900|900|P
20150827|ETE|336237|509189|P
20150827|ETFC|418458|661437|P
20150827|ETG|2300|3000|P
20150827|ETH|7600|9700|P
20150827|ETJ|1000|5200|P
20150827|ETM|600|2400|P
20150827|ETN|92313|149922|P
20150827|ETO|1235|2820|P
20150827|ETP|59145|104046|P
20150827|ETR|55341|101569|P
20150827|ETRM|7600|26327|P
20150827|ETSY|37286|65538|P
20150827|ETV|8361|11561|P
20150827|ETW|8746|20036|P
20150827|ETX|0|300|P
20150827|ETY|7310|11610|P
20150827|EUFN|100|12700|P
20150827|EUFX|0|100|P
20150827|EUM|147273|233635|P
20150827|EUMV|100|400|P
20150827|EUO|68335|97432|P
20150827|EURL|10504|13344|P
20150827|EURN|60775|98350|P
20150827|EUSA|650|850|P
20150827|EUSC|9439|16358|P
20150827|EV|30792|44579|P
20150827|EVA|4795|6695|P
20150827|EVBN|100|300|P
20150827|EVC|24726|32356|P
20150827|EVDY|2600|5900|P
20150827|EVEP|10165|33580|P
20150827|EVER|24467|39816|P
20150827|EVER-A|0|100|P
20150827|EVF|600|12000|P
20150827|EVG|0|400|P
20150827|EVGN|100|200|P
20150827|EVH|9891|17591|P
20150827|EVHC|115591|208782|P
20150827|EVI|100|300|P
20150827|EVJ|0|200|P
20150827|EVLV|8949|22108|P
20150827|EVM|300|3937|P
20150827|EVN|0|392|P
20150827|EVO|0|100|P
20150827|EVOK|1200|1998|P
20150827|EVOL|300|400|P
20150827|EVR|15200|24994|P
20150827|EVRI|5500|15200|P
20150827|EVT|800|6520|P
20150827|EVTC|7618|12418|P
20150827|EVV|2800|9300|P
20150827|EW|82277|138618|P
20150827|EWA|775785|1249357|P
20150827|EWBC|107172|178003|P
20150827|EWC|530774|724617|P
20150827|EWD|76575|159440|P
20150827|EWEM|0|1000|P
20150827|EWG|937526|1526241|P
20150827|EWGS|0|200|P
20150827|EWH|1506621|2184056|P
20150827|EWI|578777|789221|P
20150827|EWJ|23661468|29020452|P
20150827|EWK|16657|53809|P
20150827|EWL|237691|345055|P
20150827|EWM|515464|825117|P
20150827|EWN|74541|149689|P
20150827|EWO|1200|10074|P
20150827|EWP|341754|550676|P
20150827|EWQ|168621|211701|P
20150827|EWRI|0|113|P
20150827|EWRM|100|1743|P
20150827|EWRS|0|345|P
20150827|EWS|203012|338293|P
20150827|EWT|1808683|2670622|P
20150827|EWU|212977|589875|P
20150827|EWUS|0|100|P
20150827|EWV|800|3500|P
20150827|EWW|825936|1300586|P
20150827|EWX|1935|6494|P
20150827|EWY|493643|1347417|P
20150827|EWZ|4607396|7506567|P
20150827|EWZS|1978|1978|P
20150827|EXA|0|400|P
20150827|EXAC|2050|2650|P
20150827|EXAM|20990|23573|P
20150827|EXAR|10022|16622|P
20150827|EXAS|81034|113607|P
20150827|EXC|233331|361335|P
20150827|EXCU|200|200|P
20150827|EXD|100|900|P
20150827|EXEL|538462|708959|P
20150827|EXFO|600|2800|P
20150827|EXG|6790|15923|P
20150827|EXH|37839|69589|P
20150827|EXI|800|4365|P
20150827|EXK|21102|39141|P
20150827|EXLP|14126|20990|P
20150827|EXLS|8850|20210|P
20150827|EXP|55234|66534|P
20150827|EXPD|104429|177044|P
20150827|EXPE|52971|102091|P
20150827|EXPO|6000|8600|P
20150827|EXPR|233967|426790|P
20150827|EXR|24864|41974|P
20150827|EXTR|32023|51626|P
20150827|EXXI|74683|180351|P
20150827|EYEG|0|100|P
20150827|EYEGW|600|1100|P
20150827|EYES|10868|21477|P
20150827|EZA|306477|410230|P
20150827|EZCH|21911|35762|P
20150827|EZJ|3870|6270|P
20150827|EZM|2931|3398|P
20150827|EZPW|8323|28967|P
20150827|EZT|0|100|P
20150827|EZU|1007022|1746758|P
20150827|EZY|0|100|P
20150827|F|1308013|2282212|P
20150827|FAB|100|1824|P
20150827|FAD|100|100|P
20150827|FAF|19095|44159|P
20150827|FALC|100|3200|P
20150827|FAM|1100|3600|P
20150827|FAN|0|3963|P
20150827|FANG|71511|110514|P
20150827|FARM|6800|8000|P
20150827|FARO|2800|3700|P
20150827|FAS|771750|984957|P
20150827|FAST|128435|163550|P
20150827|FATE|1850|2850|P
20150827|FAV|0|500|P
20150827|FAX|17757|51395|P
20150827|FAZ|251871|717388|P
20150827|FB|2150437|3651245|P
20150827|FBC|1000|2200|P
20150827|FBG|400|2020|P
20150827|FBGX|532|632|P
20150827|FBHS|41900|57409|P
20150827|FBIO|2000|5900|P
20150827|FBIZ|800|900|P
20150827|FBNC|300|500|P
20150827|FBND|2026|2126|P
20150827|FBNK|2600|2900|P
20150827|FBP|17580|27580|P
20150827|FBR|38246|53944|P
20150827|FBRC|997|1797|P
20150827|FBT|13692|36196|P
20150827|FC|1200|1200|P
20150827|FCAN|0|200|P
20150827|FCAU|364553|618273|P
20150827|FCB|8266|16718|P
20150827|FCBC|449|649|P
20150827|FCCY|0|100|P
20150827|FCE.A|69044|119306|P
20150827|FCEL|46274|67891|P
20150827|FCF|4650|7350|P
20150827|FCFI|2495|2495|P
20150827|FCFS|9796|15596|P
20150827|FCG|190557|293472|P
20150827|FCH|29016|65303|P
20150827|FCN|8800|10600|P
20150827|FCO|800|3955|P
20150827|FCOM|0|200|P
20150827|FCOR|100|660|P
20150827|FCS|172688|254033|P
20150827|FCSC|6200|12800|P
20150827|FCT|0|2523|P
20150827|FCTY|100|100|P
20150827|FCX|4939412|8616967|P
20150827|FDD|20387|25096|P
20150827|FDEF|2200|4400|P
20150827|FDIS|6360|13723|P
20150827|FDIV|0|200|P
20150827|FDL|46624|62738|P
20150827|FDM|210|1077|P
20150827|FDML|14400|26888|P
20150827|FDN|83867|149328|P
20150827|FDP|8700|12200|P
20150827|FDS|4400|7200|P
20150827|FDT|600|1500|P
20150827|FDTS|800|2400|P
20150827|FDUS|400|600|P
20150827|FDX|47163|112694|P
20150827|FE|223613|305844|P
20150827|FEEU|1021|3469|P
20150827|FEI|4500|8200|P
20150827|FEIC|18499|26785|P
20150827|FEIM|200|200|P
20150827|FELE|20949|30549|P
20150827|FELP|6125|21225|P
20150827|FEM|20243|37225|P
20150827|FEMS|1273|1693|P
20150827|FEN|2336|7490|P
20150827|FENG|12700|27597|P
20150827|FENX|3000|3800|P
20150827|FENY|12020|16778|P
20150827|FEO|200|200|P
20150827|FEP|5179|12076|P
20150827|FES|100|1461|P
20150827|FET|41800|63667|P
20150827|FEU|5358|7827|P
20150827|FEX|8438|22264|P
20150827|FEYE|204980|296921|P
20150827|FEZ|558500|695507|P
20150827|FF|2325|4025|P
20150827|FFA|1000|3000|P
20150827|FFBC|4801|7767|P
20150827|FFBCW|0|100|P
20150827|FFC|916|2416|P
20150827|FFG|1700|2100|P
20150827|FFIC|1700|3600|P
20150827|FFIN|8100|9800|P
20150827|FFIV|75166|108216|P
20150827|FFKT|600|1000|P
20150827|FFNM|200|300|P
20150827|FFNW|100|900|P
20150827|FFR|541|1497|P
20150827|FFTY|3900|8800|P
20150827|FFWM|400|3923|P
20150827|FGB|2200|3319|P
20150827|FGD|1100|13235|P
20150827|FGEN|8100|15600|P
20150827|FGL|800|1200|P
20150827|FGM|100|576|P
20150827|FGP|4804|9851|P
20150827|FHCO|344|744|P
20150827|FHK|2027|3027|P
20150827|FHLC|27971|40290|P
20150827|FHN|89224|138576|P
20150827|FHY|3000|5459|P
20150827|FI|15068|27268|P
20150827|FIBK|3300|5100|P
20150827|FICO|7100|12076|P
20150827|FIDU|1501|9801|P
20150827|FIEG|3772|4572|P
20150827|FIEU|841|3930|P
20150827|FIF|7579|12279|P
20150827|FIG|13340|44140|P
20150827|FIGY|600|1620|P
20150827|FII|8884|14387|P
20150827|FILL|1200|1200|P
20150827|FINL|78650|115910|P
20150827|FINU|200|200|P
20150827|FINZ|250|500|P
20150827|FIS|62298|101007|P
20150827|FISI|1000|3000|P
20150827|FISK|0|300|P
20150827|FISV|96785|142537|P
20150827|FIT|186604|374977|P
20150827|FITB|578817|989491|P
20150827|FITBI|800|4400|P
20150827|FIVE|79083|114546|P
20150827|FIVN|5600|11800|P
20150827|FIW|228|2535|P
20150827|FIX|6781|23243|P
20150827|FIZZ|5358|7058|P
20150827|FJP|800|1100|P
20150827|FL|97602|165251|P
20150827|FLC|300|1900|P
20150827|FLDM|29112|67823|P
20150827|FLEX|105122|189511|P
20150827|FLGE|10002|12106|P
20150827|FLIC|500|900|P
20150827|FLIR|61567|128028|P
20150827|FLKS|600|1400|P
20150827|FLL|200|800|P
20150827|FLM|100|4300|P
20150827|FLML|12556|19571|P
20150827|FLN|0|300|P
20150827|FLO|17521|35477|P
20150827|FLOT|5264|14489|P
20150827|FLR|42687|67321|P
20150827|FLRN|393|693|P
20150827|FLRT|0|400|P
20150827|FLS|48279|64102|P
20150827|FLT|31625|42455|P
20150827|FLTB|975|1773|P
20150827|FLTR|100|4524|P
20150827|FLTX|4400|8600|P
20150827|FLWS|94251|176189|P
20150827|FLXN|20080|26682|P
20150827|FLXS|1600|2000|P
20150827|FLY|2100|10084|P
20150827|FM|10211|31932|P
20150827|FMAT|0|200|P
20150827|FMBI|10600|17354|P
20150827|FMC|65167|155377|P
20150827|FMD|0|300|P
20150827|FMER|167717|225842|P
20150827|FMI|40566|65674|P
20150827|FMNB|200|653|P
20150827|FMO|400|800|P
20150827|FMS|3789|7042|P
20150827|FMSA|13541|35389|P
20150827|FMX|66300|78200|P
20150827|FN|18900|28100|P
20150827|FNB|72370|87850|P
20150827|FNB-E|0|100|P
20150827|FNBC|4100|6000|P
20150827|FNCL|3892|6290|P
20150827|FNDA|7956|25519|P
20150827|FNDB|16213|18013|P
20150827|FNDC|17849|37711|P
20150827|FNDE|6699|24093|P
20150827|FNDF|3694|11420|P
20150827|FNDX|14566|19235|P
20150827|FNF|20223|37585|P
20150827|FNFG|88016|142120|P
20150827|FNFG-B|0|200|P
20150827|FNFV|7000|14800|P
20150827|FNGN|11900|21720|P
20150827|FNHC|2000|5600|P
20150827|FNI|8690|14246|P
20150827|FNJN|1100|3700|P
20150827|FNK|100|6119|P
20150827|FNLC|300|300|P
20150827|FNSR|45890|74381|P
20150827|FNV|89046|113796|P
20150827|FNX|5613|29629|P
20150827|FNY|400|734|P
20150827|FOE|15242|43669|P
20150827|FOF|500|1000|P
20150827|FOGO|2800|3800|P
20150827|FOLD|52903|75809|P
20150827|FOMX|10299|16749|P
20150827|FONR|0|100|P
20150827|FOR|4335|6535|P
20150827|FORD|1091967|1828237|P
20150827|FORM|4000|18479|P
20150827|FORR|1100|1900|P
20150827|FORTY|0|300|P
20150827|FOSL|55404|99574|P
20150827|FOX|380483|621827|P
20150827|FOXA|1667660|2461064|P
20150827|FOXF|1200|1839|P
20150827|FPA|0|1000|P
20150827|FPE|14240|26225|P
20150827|FPF|2400|5500|P
20150827|FPI|2600|3600|P
20150827|FPL|2900|5300|P
20150827|FPO|10695|14895|P
20150827|FPP|200|1100|P
20150827|FPRX|6700|14200|P
20150827|FPT|0|200|P
20150827|FPX|1281|7807|P
20150827|FR|32107|102919|P
20150827|FRA|700|4074|P
20150827|FRAK|3419|11419|P
20150827|FRAN|58650|92207|P
20150827|FRBA|0|100|P
20150827|FRBK|1042|1942|P
20150827|FRC|18279|25379|P
20150827|FRC-A|0|400|P
20150827|FRC-D|100|600|P
20150827|FRC-F|200|300|P
20150827|FRED|13977|29677|P
20150827|FREE|0|7900|P
20150827|FREL|750|1150|P
20150827|FRGI|13700|17000|P
20150827|FRI|1781|3733|P
20150827|FRM|3900|17094|P
20150827|FRME|6900|10000|P
20150827|FRN|1100|2000|P
20150827|FRO|77378|110478|P
20150827|FRP|3067|9267|P
20150827|FRPH|200|800|P
20150827|FRPT|11600|22600|P
20150827|FRSH|11434|18262|P
20150827|FRT|13450|23950|P
20150827|FSAM|1100|3012|P
20150827|FSB|400|400|P
20150827|FSC|45915|70758|P
20150827|FSCFL|0|200|P
20150827|FSD|1400|4436|P
20150827|FSFR|400|2400|P
20150827|FSGI|100|100|P
20150827|FSI|0|1800|P
20150827|FSIC|31445|59323|P
20150827|FSL|73315|100038|P
20150827|FSLR|82582|133196|P
20150827|FSM|11749|20853|P
20150827|FSP|8100|13100|P
20150827|FSS|6077|17392|P
20150827|FSTA|1677|3536|P
20150827|FSTR|7100|14246|P
20150827|FSV|100|200|P
20150827|FSYS|1605|3505|P
20150827|FSZ|100|400|P
20150827|FT|0|19664|P
20150827|FTA|13552|37525|P
20150827|FTAI|1600|4200|P
20150827|FTC|19382|33420|P
20150827|FTCS|0|100|P
20150827|FTD|3924|7824|P
20150827|FTEC|19068|25451|P
20150827|FTEK|7200|12200|P
20150827|FTF|1901|6786|P
20150827|FTGC|8800|23789|P
20150827|FTI|74012|169425|P
20150827|FTK|37401|55600|P
20150827|FTLB|0|1100|P
20150827|FTLS|100|100|P
20150827|FTNT|74875|128469|P
20150827|FTR|1759274|2774274|P
20150827|FTRPR|0|600|P
20150827|FTSL|0|700|P
20150827|FTSM|0|300|P
20150827|FTY|0|1085|P
20150827|FUD|845|845|P
20150827|FUEL|14900|25200|P
20150827|FUL|6232|7632|P
20150827|FULL|1800|6350|P
20150827|FULT|83518|138131|P
20150827|FUN|600|2500|P
20150827|FUND|0|1900|P
20150827|FUR|2800|20087|P
20150827|FUTS|100|100|P
20150827|FUTY|100|1100|P
20150827|FV|184223|281380|P
20150827|FVD|4204|18495|P
20150827|FVE|3500|7000|P
20150827|FVL|0|450|P
20150827|FWDB|0|200|P
20150827|FWM|6571|8871|P
20150827|FWP|900|3900|P
20150827|FWRD|10062|18762|P
20150827|FXA|3739|5543|P
20150827|FXB|1972|3072|P
20150827|FXC|2145|3435|P
20150827|FXCB|600|800|P
20150827|FXCM|8932|23899|P
20150827|FXD|9489|54030|P
20150827|FXE|200685|270208|P
20150827|FXEN|100|3600|P
20150827|FXEU|100|400|P
20150827|FXF|100|909|P
20150827|FXG|15750|50514|P
20150827|FXH|26279|111643|P
20150827|FXI|7720282|11565871|P
20150827|FXL|26153|41716|P
20150827|FXN|22458|81847|P
20150827|FXO|29286|90283|P
20150827|FXP|11005|77336|P
20150827|FXR|7578|30332|P
20150827|FXU|13831|20868|P
20150827|FXY|20194|24728|P
20150827|FXZ|1122|3829|P
20150827|FYC|300|8340|P
20150827|FYLD|1300|2136|P
20150827|FYT|0|3676|P
20150827|FYX|1902|4856|P
20150827|G|73191|101015|P
20150827|GAA|261|261|P
20150827|GAB|1100|5619|P
20150827|GABC|1777|2577|P
20150827|GAI|0|500|P
20150827|GAIA|200|600|P
20150827|GAIN|300|1100|P
20150827|GAINN|0|200|P
20150827|GAL|100|2900|P
20150827|GALE|19297|38763|P
20150827|GALT|2100|4658|P
20150827|GAM|6400|13900|P
20150827|GAME|2000|18405|P
20150827|GARS|952|1957|P
20150827|GAS|50525|152560|P
20150827|GASL|294928|873376|P
20150827|GASS|100|16500|P
20150827|GAZ|2997|18397|P
20150827|GB|67085|106422|P
20150827|GBAB|1600|4199|P
20150827|GBCI|61718|93753|P
20150827|GBDC|4300|12250|P
20150827|GBF|336099|378349|P
20150827|GBIM|100|300|P
20150827|GBL|500|900|P
20150827|GBLI|700|800|P
20150827|GBNK|500|1100|P
20150827|GBR|1200|4375|P
20150827|GBSN|161269|918460|P
20150827|GBT|1175|4801|P
20150827|GBX|19438|43386|P
20150827|GCAP|4938|8138|P
20150827|GCC|2242|3842|P
20150827|GCH|300|4800|P
20150827|GCI|23762|52270|P
20150827|GCO|5650|12350|P
20150827|GCV|0|391|P
20150827|GD|61558|105683|P
20150827|GDDY|12700|25234|P
20150827|GDF|0|500|P
20150827|GDJS|300|300|P
20150827|GDL|500|1100|P
20150827|GDO|1676|2376|P
20150827|GDOT|8900|16572|P
20150827|GDP|48075|155775|P
20150827|GDP-C|100|100|P
20150827|GDP-D|1200|4004|P
20150827|GDV|2700|7700|P
20150827|GDX|5561220|9663971|P
20150827|GDXJ|846417|1829362|P
20150827|GDXS|4700|10400|P
20150827|GDXX|0|2400|P
20150827|GE|1880681|3093163|P
20150827|GEB|500|500|P
20150827|GEF|9800|14000|P
20150827|GEF.B|200|300|P
20150827|GEH|300|300|P
20150827|GEK|100|100|P
20150827|GEL|16994|24594|P
20150827|GEN|2906|5606|P
20150827|GENE|100|8404|P
20150827|GEO|21462|33456|P
20150827|GEOS|17864|31959|P
20150827|GER|2500|12603|P
20150827|GERN|81258|119973|P
20150827|GES|388162|556184|P
20150827|GEUR|300|2700|P
20150827|GEVO|2840|36500|P
20150827|GEX|600|2278|P
20150827|GF|300|714|P
20150827|GFA|23422|57950|P
20150827|GFF|3350|5971|P
20150827|GFI|249561|500336|P
20150827|GFN|700|1681|P
20150827|GFNCP|0|100|P
20150827|GFY|100|100|P
20150827|GG|451782|905315|P
20150827|GGAC|0|302|P
20150827|GGACR|6729|56302|P
20150827|GGACW|26626|82847|P
20150827|GGAL|40875|58275|P
20150827|GGB|382609|648850|P
20150827|GGE|100|100|P
20150827|GGG|26500|41752|P
20150827|GGM|100|1300|P
20150827|GGN|14663|28727|P
20150827|GGP|240545|322783|P
20150827|GGT|1200|6100|P
20150827|GGZ|200|200|P
20150827|GHC|570|1820|P
20150827|GHDX|14121|20921|P
20150827|GHI|2100|10340|P
20150827|GHL|24547|30547|P
20150827|GHM|2700|15987|P
20150827|GHY|1505|2396|P
20150827|GI|3000|5200|P
20150827|GIB|13150|20301|P
20150827|GIFI|1300|5300|P
20150827|GIG|16742|41786|P
20150827|GIGA|0|100|P
20150827|GIGM|16800|25100|P
20150827|GII|521|883|P
20150827|GIII|18372|28210|P
20150827|GIL|24964|35314|P
20150827|GILD|892185|1324108|P
20150827|GILT|306|306|P
20150827|GIM|14244|45094|P
20150827|GIMO|9650|16250|P
20150827|GIS|57574|87679|P
20150827|GJH|100|300|P
20150827|GK|6200|9500|P
20150827|GKOS|7900|12200|P
20150827|GLAD|8456|27006|P
20150827|GLBL|36693|136966|P
20150827|GLD|598099|1177706|P
20150827|GLDD|16300|20000|P
20150827|GLDX|700|3000|P
20150827|GLF|6597|21860|P
20150827|GLL|2645|4030|P
20150827|GLNG|93561|145747|P
20150827|GLO|3900|28945|P
20150827|GLOB|92885|104215|P
20150827|GLOG|22900|41064|P
20150827|GLOP|300|2980|P
20150827|GLOW|0|100|P
20150827|GLP|2900|5000|P
20150827|GLPG|5039|5539|P
20150827|GLPI|68143|109713|P
20150827|GLPW|6896|17749|P
20150827|GLQ|7592|15065|P
20150827|GLRE|3500|10700|P
20150827|GLRI|0|700|P
20150827|GLT|3097|7397|P
20150827|GLTR|627|1353|P
20150827|GLU|200|200|P
20150827|GLUU|96333|173104|P
20150827|GLV|200|6300|P
20150827|GLW|494237|733445|P
20150827|GLYC|0|100|P
20150827|GM|624011|1069496|P
20150827|GM+A|0|6010|P
20150827|GM+B|4272|15946|P
20150827|GM+C|800|900|P
20150827|GMAN|3500|10900|P
20150827|GMCR|162946|233313|P
20150827|GME|86468|158035|P
20150827|GMED|5100|17000|P
20150827|GMF|2718|29044|P
20150827|GMK|900|1900|P
20150827|GMLP|39297|69877|P
20150827|GMM|851|1851|P
20150827|GMO|0|1000|P
20150827|GMOM|0|200|P
20150827|GMT|10150|15550|P
20150827|GMTB|485|485|P
20150827|GMZ|4033|10622|P
20150827|GNAT|500|885|P
20150827|GNBC|1350|2045|P
20150827|GNC|72466|192844|P
20150827|GNCA|22500|34750|P
20150827|GNCMA|35866|46466|P
20150827|GNE|6400|7700|P
20150827|GNK|300|1500|P
20150827|GNL|2900|3900|P
20150827|GNMA|200|553|P
20150827|GNMK|2300|6000|P
20150827|GNR|9233|14745|P
20150827|GNRC|51200|63200|P
20150827|GNRT|3300|13989|P
20150827|GNT|100|1500|P
20150827|GNTX|240937|371183|P
20150827|GNVC|100|100|P
20150827|GNW|427147|849937|P
20150827|GOF|2000|2000|P
20150827|GOGL|5300|9360|P
20150827|GOGO|104711|168349|P
20150827|GOL|29400|81994|P
20150827|GOLD|125694|264148|P
20150827|GOMO|900|900|P
20150827|GOOD|1200|4407|P
20150827|GOODO|300|300|P
20150827|GOODP|0|125|P
20150827|GOOG|175128|248093|P
20150827|GOOGL|84561|141851|P
20150827|GORO|4300|31901|P
20150827|GOV|13583|26529|P
20150827|GOVT|7129|33147|P
20150827|GPC|11900|27900|P
20150827|GPI|9900|10600|P
20150827|GPIAW|0|5000|P
20150827|GPK|66928|163184|P
20150827|GPL|5300|12800|P
20150827|GPM|100|1200|P
20150827|GPN|12533|21956|P
20150827|GPOR|83595|152004|P
20150827|GPP|6100|7325|P
20150827|GPRE|45651|96389|P
20150827|GPRK|0|700|P
20150827|GPRO|310025|560109|P
20150827|GPS|96887|156281|P
20150827|GPT|8384|14894|P
20150827|GPX|4600|5500|P
20150827|GQRE|2635|2635|P
20150827|GRA|20017|30917|P
20150827|GRAM|3900|5700|P
20150827|GRBK|11726|21034|P
20150827|GRC|2193|2893|P
20150827|GREK|61668|143510|P
20150827|GRES|1950|4850|P
20150827|GRFS|18534|30738|P
20150827|GRH|0|7300|P
20150827|GRH-C|0|200|P
20150827|GRI|200|850|P
20150827|GRID|100|200|P
20150827|GRMN|110956|240083|P
20150827|GRO|0|900|P
20150827|GROW|0|500|P
20150827|GRP.U|700|800|P
20150827|GRPN|976441|1500759|P
20150827|GRR|400|1000|P
20150827|GRU|0|7089|P
20150827|GRUB|88049|119729|P
20150827|GRX|219|319|P
20150827|GS|111201|187084|P
20150827|GS-A|650|1150|P
20150827|GS-D|615|3115|P
20150827|GS-I|4265|4465|P
20150827|GS-J|1200|2900|P
20150827|GS-K|1163|4163|P
20150827|GSAT|131593|348172|P
20150827|GSB|100|300|P
20150827|GSBC|1000|1400|P
20150827|GSBD|400|1600|P
20150827|GSC|1760|6682|P
20150827|GSF|100|100|P
20150827|GSG|13819|32110|P
20150827|GSH|1000|2900|P
20150827|GSI|0|100|P
20150827|GSIG|2500|3900|P
20150827|GSIT|100|1200|P
20150827|GSJ|1300|1500|P
20150827|GSK|167255|313832|P
20150827|GSL|1200|4000|P
20150827|GSM|56615|123165|P
20150827|GSOL|500|1800|P
20150827|GSP|300|1300|P
20150827|GSS|0|500|P
20150827|GST|23624|54818|P
20150827|GST-B|0|200|P
20150827|GSV|1423|1423|P
20150827|GSVC|900|3508|P
20150827|GSY|3157|3807|P
20150827|GT|250028|632461|P
20150827|GTE|39398|356456|P
20150827|GTIM|700|1300|P
20150827|GTLS|57084|85980|P
20150827|GTN|67781|158769|P
20150827|GTS|9000|12700|P
20150827|GTT|92356|144889|P
20150827|GTU|995|2825|P
20150827|GTXI|200|4696|P
20150827|GTY|3000|4700|P
20150827|GUID|3386|18567|P
20150827|GULF|0|800|P
20150827|GULTU|0|3300|P
20150827|GUNR|13093|138723|P
20150827|GUR|100|245|P
20150827|GURE|0|100|P
20150827|GURU|700|2628|P
20150827|GUSH|37693|42293|P
20150827|GUT|0|600|P
20150827|GV|0|100|P
20150827|GVA|13666|20366|P
20150827|GVAL|1010|1210|P
20150827|GVI|721|5024|P
20150827|GVP|0|100|P
20150827|GWB|12100|25300|P
20150827|GWL|17554|22154|P
20150827|GWPH|9645|14954|P
20150827|GWR|32429|83495|P
20150827|GWRE|13005|24993|P
20150827|GWRU|0|1100|P
20150827|GWW|31839|42439|P
20150827|GWX|4906|20305|P
20150827|GXC|45065|78160|P
20150827|GXF|422|1857|P
20150827|GXG|136606|156208|P
20150827|GXP|37574|54918|P
20150827|GYEN|0|3120|P
20150827|GYLD|1100|3515|P
20150827|GZT|0|1000|P
20150827|H|33100|57265|P
20150827|HA|48206|90893|P
20150827|HABT|13709|21336|P
20150827|HACK|37662|122077|P
20150827|HAE|5100|9000|P
20150827|HAFC|4829|7029|P
20150827|HAIN|65596|105882|P
20150827|HAL|485064|823440|P
20150827|HALL|1200|1400|P
20150827|HALO|55741|100125|P
20150827|HAO|1700|6432|P
20150827|HAP|24927|39684|P
20150827|HAR|43664|68034|P
20150827|HART|0|1700|P
20150827|HAS|56316|106162|P
20150827|HASI|2200|3400|P
20150827|HAWK|17691|38901|P
20150827|HAYN|2400|4083|P
20150827|HBAN|653509|1070196|P
20150827|HBHC|59551|73972|P
20150827|HBI|152180|223930|P
20150827|HBIO|3000|4700|P
20150827|HBM|2800|5800|P
20150827|HBNC|1400|1500|P
20150827|HBP|0|100|P
20150827|HCA|137509|215552|P
20150827|HCACU|0|4500|P
20150827|HCAP|100|2300|P
20150827|HCAPL|0|150|P
20150827|HCBK|185205|320921|P
20150827|HCC|28749|70948|P
20150827|HCCI|500|900|P
20150827|HCHC|11300|29200|P
20150827|HCI|1900|3700|P
20150827|HCKT|700|6201|P
20150827|HCLP|10451|29236|P
20150827|HCN|60629|120005|P
20150827|HCN-J|300|600|P
20150827|HCOM|1625|4125|P
20150827|HCP|155610|220900|P
20150827|HCSG|10980|14816|P
20150827|HD|219575|359426|P
20150827|HDB|16110|63835|P
20150827|HDEF|100|400|P
20150827|HDGE|6654|78518|P
20150827|HDLV|2000|5590|P
20150827|HDNG|300|700|P
20150827|HDP|30051|48151|P
20150827|HDS|107395|263952|P
20150827|HDSN|100|100|P
20150827|HDV|24549|52338|P
20150827|HDWM|2000|2000|P
20150827|HE|5500|9400|P
20150827|HEAR|8269|25588|P
20150827|HEB|0|2000|P
20150827|HECO|0|100|P
20150827|HEDJ|1133975|1507190|P
20150827|HEEM|567|1967|P
20150827|HEES|33986|55114|P
20150827|HEFA|109094|140944|P
20150827|HEGE|0|100|P
20150827|HEGJ|0|125|P
20150827|HEI|11119|18719|P
20150827|HEI.A|1500|2400|P
20150827|HELE|5700|7800|P
20150827|HELI|1650|6950|P
20150827|HEOP|0|400|P
20150827|HEP|6026|7326|P
20150827|HEQ|0|2438|P
20150827|HES|172764|244365|P
20150827|HEWG|91149|225266|P
20150827|HEWI|92891|112891|P
20150827|HEWJ|31415|130531|P
20150827|HEWL|0|4000|P
20150827|HEWP|9300|11190|P
20150827|HEWU|3900|4000|P
20150827|HEZU|54956|257802|P
20150827|HF|39397|54597|P
20150827|HFBC|300|800|P
20150827|HFC|123653|248551|P
20150827|HFEZ|0|100|P
20150827|HFFC|100|600|P
20150827|HFWA|1300|2400|P
20150827|HFXE|100|1200|P
20150827|HFXI|200|1600|P
20150827|HFXJ|0|1100|P
20150827|HGG|4811|13697|P
20150827|HGH|2000|2246|P
20150827|HGI|5422|5622|P
20150827|HGJP|0|300|P
20150827|HGR|36443|49743|P
20150827|HGSH|619|1019|P
20150827|HGT|29521|35402|P
20150827|HHC|15082|26747|P
20150827|HHS|1300|6299|P
20150827|HHY|0|3100|P
20150827|HI|4800|8100|P
20150827|HIBB|9894|30070|P
20150827|HIE|1800|6800|P
20150827|HIFR|8350|19250|P
20150827|HIFS|1911|5193|P
20150827|HIG|121625|227987|P
20150827|HIG+|0|1987|P
20150827|HII|22130|37895|P
20150827|HIIQ|4900|11700|P
20150827|HIL|800|2400|P
20150827|HILL|36991|95784|P
20150827|HILO|100|1700|P
20150827|HIMX|52566|95541|P
20150827|HIO|300|1700|P
20150827|HIPS|1000|1000|P
20150827|HIVE|22956|46665|P
20150827|HIW|34291|47935|P
20150827|HIX|5239|15139|P
20150827|HK|107170|484124|P
20150827|HKTV|700|700|P
20150827|HL|363609|511479|P
20150827|HLF|169137|228721|P
20150827|HLG|100|200|P
20150827|HLI|0|1200|P
20150827|HLIT|25123|29171|P
20150827|HLM-|0|1100|P
20150827|HLS|19021|23921|P
20150827|HLT|193237|472334|P
20150827|HLTH|20942|54347|P
20150827|HLX|100409|146182|P
20150827|HMC|35275|80998|P
20150827|HME|8002|43621|P
20150827|HMHC|61788|96902|P
20150827|HMIN|40227|57906|P
20150827|HMLP|800|1599|P
20150827|HMN|8100|9900|P
20150827|HMNF|2202|2602|P
20150827|HMST|8400|13000|P
20150827|HMSY|82674|134348|P
20150827|HMTV|5798|6798|P
20150827|HMY|85937|211285|P
20150827|HNH|1700|7323|P
20150827|HNI|3700|6000|P
20150827|HNP|7535|8135|P
20150827|HNR|828|8829|P
20150827|HNRG|1600|9800|P
20150827|HNSN|300|700|P
20150827|HNT|12421|24139|P
20150827|HNW|300|3925|P
20150827|HOFT|4300|7700|P
20150827|HOG|70744|103339|P
20150827|HOLD|100|100|P
20150827|HOLI|12632|52996|P
20150827|HOLX|97267|186888|P
20150827|HOMB|6404|11004|P
20150827|HOML|2684|2784|P
20150827|HON|150324|248077|P
20150827|HOS|37865|47765|P
20150827|HOT|85130|189617|P
20150827|HOTR|600|9600|P
20150827|HOTRW|0|300|P
20150827|HOV|180629|225011|P
20150827|HOVNP|0|100|P
20150827|HP|108595|217828|P
20150827|HPF|0|600|P
20150827|HPI|500|2100|P
20150827|HPJ|100|5200|P
20150827|HPP|11003|26303|P
20150827|HPQ|616533|1353842|P
20150827|HPS|100|1781|P
20150827|HPT|17400|34412|P
20150827|HPY|10516|14883|P
20150827|HQCL|6750|10000|P
20150827|HQH|3050|10129|P
20150827|HQL|3250|11489|P
20150827|HQY|11100|19000|P
20150827|HR|20645|39091|P
20150827|HRB|88300|153083|P
20150827|HRC|7806|20394|P
20150827|HRG|6500|18700|P
20150827|HRL|47567|63375|P
20150827|HRS|19758|44923|P
20150827|HRTG|8400|14300|P
20150827|HRTX|18849|31460|P
20150827|HRZN|400|1100|P
20150827|HSBC|105895|188378|P
20150827|HSC|29321|89452|P
20150827|HSEA|0|500|P
20150827|HSEB|708|2900|P
20150827|HSGX|800|900|P
20150827|HSIC|24900|36346|P
20150827|HSII|1238|3845|P
20150827|HSKA|2900|5266|P
20150827|HSNI|18366|26913|P
20150827|HSON|0|7300|P
20150827|HSP|84176|176863|P
20150827|HSPX|0|1400|P
20150827|HST|251263|428683|P
20150827|HSTM|1700|3700|P
20150827|HSY|158609|222190|P
20150827|HT|36016|41807|P
20150827|HT-C|0|100|P
20150827|HTA|35410|59410|P
20150827|HTBI|3400|5098|P
20150827|HTBK|1500|3200|P
20150827|HTCH|500|2100|P
20150827|HTD|800|2800|P
20150827|HTGC|9405|14905|P
20150827|HTGM|100|100|P
20150827|HTH|23633|33578|P
20150827|HTHT|3100|28637|P
20150827|HTLD|45027|61758|P
20150827|HTLF|400|1600|P
20150827|HTM|41938|148876|P
20150827|HTR|800|1900|P
20150827|HTS|23941|38272|P
20150827|HTUS|2000|2000|P
20150827|HTWR|19300|26895|P
20150827|HTY|600|1600|P
20150827|HTZ|353718|599472|P
20150827|HUB.A|0|700|P
20150827|HUB.B|4400|10700|P
20150827|HUBG|18496|29996|P
20150827|HUBS|17100|38600|P
20150827|HUM|24470|57816|P
20150827|HUN|145942|260383|P
20150827|HURC|200|500|P
20150827|HURN|11037|16740|P
20150827|HVPW|5488|9285|P
20150827|HVT|13300|18388|P
20150827|HW|20700|38286|P
20150827|HWAY|10149|22549|P
20150827|HWCC|1400|6100|P
20150827|HWKN|1300|1600|P
20150827|HXL|43158|161653|P
20150827|HY|1649|5649|P
20150827|HYB|600|3200|P
20150827|HYD|6271|55358|P
20150827|HYEM|7911|59784|P
20150827|HYF|0|900|P
20150827|HYG|1062183|1346555|P
20150827|HYGH|800|2100|P
20150827|HYGS|1000|1200|P
20150827|HYH|35476|47205|P
20150827|HYHG|500|900|P
20150827|HYI|1498|3252|P
20150827|HYIH|500|1500|P
20150827|HYLD|5910|13753|P
20150827|HYLS|0|900|P
20150827|HYMB|3528|5202|P
20150827|HYND|199|199|P
20150827|HYS|7521|29663|P
20150827|HYT|2400|7700|P
20150827|HYXU|100|100|P
20150827|HZN|200|1500|P
20150827|HZNP|182134|319772|P
20150827|HZO|4100|12797|P
20150827|I|8820|17471|P
20150827|IACI|69274|111770|P
20150827|IAE|2000|7764|P
20150827|IAF|10049|24629|P
20150827|IAG|124839|296272|P
20150827|IAI|2636|17047|P
20150827|IAK|1047|5977|P
20150827|IART|6200|13500|P
20150827|IAT|221834|337145|P
20150827|IAU|50930|500769|P
20150827|IBA|1500|2300|P
20150827|IBB|170224|369335|P
20150827|IBCB|100|100|P
20150827|IBCC|0|100|P
20150827|IBCE|224|224|P
20150827|IBCP|2600|7100|P
20150827|IBDB|100|340|P
20150827|IBDC|100|2015|P
20150827|IBDF|1500|6086|P
20150827|IBDH|3485|5285|P
20150827|IBDL|400|400|P
20150827|IBDP|2000|2000|P
20150827|IBIO|1300|2700|P
20150827|IBKC|8300|10643|P
20150827|IBKR|58030|126010|P
20150827|IBLN|0|1906|P
20150827|IBM|136442|204723|P
20150827|IBME|0|493|P
20150827|IBMF|0|100|P
20150827|IBMG|950|2149|P
20150827|IBMH|0|201|P
20150827|IBMI|1743|2343|P
20150827|IBN|315019|682208|P
20150827|IBND|1400|3800|P
20150827|IBOC|5552|9852|P
20150827|IBP|2900|9701|P
20150827|IBTX|600|4327|P
20150827|ICA|3701|8428|P
20150827|ICAD|1500|6800|P
20150827|ICB|200|1100|P
20150827|ICCC|200|1500|P
20150827|ICD|1400|1800|P
20150827|ICE|19673|48298|P
20150827|ICF|32287|61691|P
20150827|ICFI|1300|2900|P
20150827|ICL|1400|33114|P
20150827|ICLD|1200|3123|P
20150827|ICLN|0|500|P
20150827|ICLR|21589|60131|P
20150827|ICN|400|400|P
20150827|ICOL|200|200|P
20150827|ICON|59661|101209|P
20150827|ICPT|12910|18017|P
20150827|ICUI|3600|9569|P
20150827|IDA|6385|8285|P
20150827|IDCC|12977|22529|P
20150827|IDE|200|500|P
20150827|IDHB|291|291|P
20150827|IDHQ|1836|2386|P
20150827|IDI|600|1700|P
20150827|IDLV|3061|13170|P
20150827|IDN|0|4000|P
20150827|IDOG|393|4969|P
20150827|IDRA|31562|38362|P
20150827|IDSA|100|100|P
20150827|IDSY|100|100|P
20150827|IDT|6771|9871|P
20150827|IDTI|754638|966242|P
20150827|IDU|20329|41930|P
20150827|IDV|171262|375740|P
20150827|IDX|27849|50636|P
20150827|IDXJ|212|212|P
20150827|IDXX|17860|23942|P
20150827|IEF|55949|95565|P
20150827|IEFA|395835|553983|P
20150827|IEI|17503|26425|P
20150827|IEIL|752|20752|P
20150827|IEIS|0|204|P
20150827|IEMG|842046|974356|P
20150827|IEO|20669|64342|P
20150827|IEP|7180|16959|P
20150827|IESC|100|1300|P
20150827|IEUR|14975|18725|P
20150827|IEV|340419|426340|P
20150827|IEX|29389|55906|P
20150827|IEZ|114057|193158|P
20150827|IF|700|2211|P
20150827|IFEU|100|100|P
20150827|IFF|13544|22690|P
20150827|IFGL|23572|23672|P
20150827|IFMI|0|200|P
20150827|IFN|4406|5506|P
20150827|IFON|800|1960|P
20150827|IFT|100|500|P
20150827|IFV|779|29701|P
20150827|IG|14111|21811|P
20150827|IGA|400|500|P
20150827|IGC|0|2657|P
20150827|IGD|2366|8166|P
20150827|IGE|243977|342487|P
20150827|IGF|4139|20807|P
20150827|IGHG|600|900|P
20150827|IGI|100|470|P
20150827|IGLD|0|100|P
20150827|IGM|2000|6430|P
20150827|IGN|0|1721|P
20150827|IGOV|0|102|P
20150827|IGR|500|2000|P
20150827|IGT|48339|59071|P
20150827|IGV|9370|58248|P
20150827|IHD|100|900|P
20150827|IHDG|1972|25018|P
20150827|IHE|7530|14030|P
20150827|IHF|72869|103514|P
20150827|IHG|8016|40468|P
20150827|IHI|3550|4698|P
20150827|IHS|7105|9196|P
20150827|IHY|200|3988|P
20150827|IID|200|600|P
20150827|IIF|6536|15164|P
20150827|III|700|35116|P
20150827|IIIN|3600|9888|P
20150827|IILG|4200|10837|P
20150827|IIM|400|1731|P
20150827|IIVI|17597|65442|P
20150827|IJH|128041|222987|P
20150827|IJJ|15395|25410|P
20150827|IJK|28357|34064|P
20150827|IJR|97025|207398|P
20150827|IJS|10591|34109|P
20150827|IJT|52830|67094|P
20150827|IKGH|4723|8423|P
20150827|IL|10199|18199|P
20150827|ILB|100|600|P
20150827|ILF|110428|258007|P
20150827|ILMN|65988|95974|P
20150827|ILTB|0|1087|P
20150827|IM|30454|60938|P
20150827|IMAX|79047|115864|P
20150827|IMDZ|1900|4337|P
20150827|IMGN|27739|37439|P
20150827|IMH|4500|13664|P
20150827|IMI|100|100|P
20150827|IMKTA|4800|6398|P
20150827|IMLP|8900|9300|P
20150827|IMMR|5731|7926|P
20150827|IMMU|28658|38713|P
20150827|IMMY|200|2756|P
20150827|IMN|400|2991|P
20150827|IMNP|0|4900|P
20150827|IMO|46119|171411|P
20150827|IMOS|6580|32767|P
20150827|IMPR|4100|15154|P
20150827|IMPV|54552|118719|P
20150827|IMS|11976|29476|P
20150827|IMUC|1675|7775|P
20150827|INAP|7034|14936|P
20150827|INB|1763|6563|P
20150827|INBK|100|200|P
20150827|INCO|2010|2725|P
20150827|INCR|8491|20590|P
20150827|INCY|42929|61822|P
20150827|INDA|258714|435092|P
20150827|INDB|900|1500|P
20150827|INDL|31530|59869|P
20150827|INDY|17609|32085|P
20150827|INF|1200|4750|P
20150827|INFI|14334|27325|P
20150827|INFN|83375|206842|P
20150827|INFY|183631|314753|P
20150827|ING|612476|747410|P
20150827|INGN|2891|7392|P
20150827|INGR|11185|21785|P
20150827|ININ|7100|12642|P
20150827|INKM|0|2600|P
20150827|INN|9347|14647|P
20150827|INN-B|1200|1300|P
20150827|INO|21628|51506|P
20150827|INOD|6800|14000|P
20150827|INOV|86695|106744|P
20150827|INP|1470|2070|P
20150827|INSM|36493|46593|P
20150827|INSY|31997|48197|P
20150827|INT|22414|34614|P
20150827|INTC|2014445|3020848|P
20150827|INTL|2800|7095|P
20150827|INTT|0|100|P
20150827|INTU|174993|441876|P
20150827|INTX|300|700|P
20150827|INUV|400|1000|P
20150827|INVE|1308|1808|P
20150827|INVN|45815|87886|P
20150827|INVT|307|307|P
20150827|INWK|2500|5200|P
20150827|INXN|9430|18930|P
20150827|INXX|200|300|P
20150827|INY|0|942|P
20150827|IO|9900|24642|P
20150827|IOC|16803|52182|P
20150827|IOO|1004|29639|P
20150827|IOSP|9760|16022|P
20150827|IP|45902|130900|P
20150827|IPAC|9764|13109|P
20150827|IPAR|2400|7322|P
20150827|IPAS|2300|14205|P
20150827|IPAY|100|1120|P
20150827|IPCC|7173|8173|P
20150827|IPCI|2000|4700|P
20150827|IPCM|19392|47199|P
20150827|IPDN|1000|1500|P
20150827|IPFF|4700|7510|P
20150827|IPG|51038|120910|P
20150827|IPGP|35979|74343|P
20150827|IPHI|7100|17700|P
20150827|IPHS|5099|11099|P
20150827|IPI|17949|37128|P
20150827|IPKW|0|200|P
20150827|IPN|2300|8300|P
20150827|IPO|0|512|P
20150827|IPS|100|100|P
20150827|IPU|600|600|P
20150827|IPW|1400|1600|P
20150827|IPWR|300|1600|P
20150827|IPXL|32893|46393|P
20150827|IQDE|0|750|P
20150827|IQDF|1400|33734|P
20150827|IQDY|0|1000|P
20150827|IQI|936|5191|P
20150827|IQNT|22894|44605|P
20150827|IR|68944|161977|P
20150827|IRBT|31206|106590|P
20150827|IRC|6900|15944|P
20150827|IRDM|12295|28741|P
20150827|IRET|7846|9846|P
20150827|IRET-B|0|200|P
20150827|IRG|307|707|P
20150827|IRIX|900|1600|P
20150827|IRL|0|460|P
20150827|IRM|44590|77106|P
20150827|IRMD|499|995|P
20150827|IRR|600|8974|P
20150827|IRS|3900|5300|P
20150827|IRT|6133|18533|P
20150827|IRV|0|100|P
20150827|IRWD|54946|106727|P
20150827|IRY|0|312|P
20150827|ISBC|189216|342706|P
20150827|ISCA|4500|6500|P
20150827|ISCF|564|3572|P
20150827|ISD|1861|6161|P
20150827|ISH|6266|8638|P
20150827|ISHG|0|600|P
20150827|ISIL|25533|53016|P
20150827|ISIS|125888|169118|P
20150827|ISLE|11351|20944|P
20150827|ISNS|200|200|P
20150827|ISR|700|1400|P
20150827|ISRA|200|788|P
20150827|ISRG|10313|14913|P
20150827|ISSI|6200|17574|P
20150827|IST|0|894|P
20150827|ISTB|1724|4177|P
20150827|IT|5909|11309|P
20150827|ITA|4396|10862|P
20150827|ITB|614388|1374418|P
20150827|ITC|39281|69875|P
20150827|ITCI|31605|56422|P
20150827|ITE|1171|1921|P
20150827|ITEK|24449|49174|P
20150827|ITF|4100|6555|P
20150827|ITG|5368|14568|P
20150827|ITI|100|7811|P
20150827|ITIP|0|800|P
20150827|ITM|12021|51598|P
20150827|ITOT|20243|40365|P
20150827|ITR|9159|15053|P
20150827|ITRI|26800|44109|P
20150827|ITRN|200|400|P
20150827|ITT|22729|48517|P
20150827|ITUB|1158944|2281182|P
20150827|ITW|58360|94755|P
20150827|IUSB|1300|3511|P
20150827|IUSG|4143|4643|P
20150827|IUSV|500|3157|P
20150827|IVAC|1965|19409|P
20150827|IVAL|0|400|P
20150827|IVC|5700|8200|P
20150827|IVE|344235|434406|P
20150827|IVH|1200|2200|P
20150827|IVOG|1150|2238|P
20150827|IVOO|5865|6065|P
20150827|IVOV|262|562|P
20150827|IVR|73362|113963|P
20150827|IVR-B|1100|1100|P
20150827|IVTY|9398|10511|P
20150827|IVV|1082810|1698818|P
20150827|IVW|107203|339810|P
20150827|IVZ|189869|341468|P
20150827|IWB|107237|303622|P
20150827|IWC|20393|38012|P
20150827|IWD|291569|496736|P
20150827|IWF|300497|434647|P
20150827|IWL|2290|6090|P
20150827|IWM|5215663|8054335|P
20150827|IWN|637674|1046542|P
20150827|IWO|224663|470983|P
20150827|IWP|98596|121810|P
20150827|IWR|19242|43778|P
20150827|IWS|28576|173234|P
20150827|IWV|42973|106784|P
20150827|IWX|200|478|P
20150827|IWY|3151|9351|P
20150827|IX|1567|5293|P
20150827|IXC|41024|204434|P
20150827|IXG|135128|152950|P
20150827|IXJ|189417|234155|P
20150827|IXN|8344|10494|P
20150827|IXP|6500|10653|P
20150827|IXUS|9752|21783|P
20150827|IXYS|2957|6557|P
20150827|IYC|15961|45423|P
20150827|IYE|384334|488803|P
20150827|IYF|74253|111070|P
20150827|IYG|19387|62063|P
20150827|IYH|68966|150694|P
20150827|IYJ|9959|27029|P
20150827|IYK|11698|41417|P
20150827|IYLD|0|4099|P
20150827|IYM|24921|88166|P
20150827|IYR|1344756|1892226|P
20150827|IYT|28580|66077|P
20150827|IYW|25684|53050|P
20150827|IYY|12148|19762|P
20150827|IYZ|17535|67726|P
20150827|JACK|44256|60206|P
20150827|JAGX|538|638|P
20150827|JAH|81636|157559|P
20150827|JAKK|7600|11680|P
20150827|JASN|1089|1689|P
20150827|JASO|55665|96100|P
20150827|JAZZ|22731|29573|P
20150827|JBHT|43380|95212|P
20150827|JBL|95850|137051|P
20150827|JBLU|534510|810376|P
20150827|JBSS|3300|5399|P
20150827|JBT|3000|9500|P
20150827|JCAP|900|900|P
20150827|JCE|0|2350|P
20150827|JCI|82994|190117|P
20150827|JCOM|7136|10897|P
20150827|JCP|503940|911570|P
20150827|JD|1342617|1901365|P
20150827|JDD|400|2400|P
20150827|JDST|135021|512437|P
20150827|JE|8277|15277|P
20150827|JEC|60809|102307|P
20150827|JETS|980|1722|P
20150827|JFC|200|2600|P
20150827|JFR|0|3561|P
20150827|JGBS|1300|6900|P
20150827|JGH|300|1200|P
20150827|JGV|2215|3150|P
20150827|JGW|1500|1800|P
20150827|JHDG|200|400|P
20150827|JHI|300|400|P
20150827|JHP|500|600|P
20150827|JHY|2100|4100|P
20150827|JIVE|40562|101968|P
20150827|JJA|0|5700|P
20150827|JJC|752|1152|P
20150827|JJG|3340|7240|P
20150827|JJM|0|1900|P
20150827|JJN|4878|4878|P
20150827|JJSF|2800|3800|P
20150827|JKD|1344|6890|P
20150827|JKE|666|6376|P
20150827|JKF|400|1275|P
20150827|JKG|1443|10245|P
20150827|JKH|0|200|P
20150827|JKHY|36700|58798|P
20150827|JKI|498|857|P
20150827|JKJ|0|1228|P
20150827|JKK|0|540|P
20150827|JKL|700|4788|P
20150827|JKS|95370|258815|P
20150827|JLL|11857|28495|P
20150827|JMBA|23800|42080|P
20150827|JMEI|30300|75265|P
20150827|JMF|3600|9330|P
20150827|JMG|700|4500|P
20150827|JMI|400|3100|P
20150827|JMLP|3800|5700|P
20150827|JMM|100|100|P
20150827|JMP|1000|2100|P
20150827|JMT|0|146|P
20150827|JNJ|466105|697485|P
20150827|JNK|889957|1393068|P
20150827|JNP|2100|7600|P
20150827|JNPR|219414|364601|P
20150827|JNS|127445|190172|P
20150827|JNUG|360911|1022958|P
20150827|JO|18628|45104|P
20150827|JOB|7350|7850|P
20150827|JOBS|7626|50734|P
20150827|JOE|19212|25412|P
20150827|JOEZ|0|1500|P
20150827|JOF|1400|1400|P
20150827|JONE|15178|22378|P
20150827|JOUT|0|100|P
20150827|JOY|120207|201329|P
20150827|JP|0|3900|P
20150827|JPC|700|1400|P
20150827|JPEM|0|1562|P
20150827|JPEP|1100|3875|P
20150827|JPGE|0|415|P
20150827|JPI|1600|2337|P
20150827|JPIN|4648|6995|P
20150827|JPM|1466113|2538926|P
20150827|JPM+|0|27512|P
20150827|JPM-A|1270|1270|P
20150827|JPM-B|200|200|P
20150827|JPM-D|1800|2400|P
20150827|JPM-E|200|500|P
20150827|JPM-F|1800|2100|P
20150827|JPM-G|2300|7900|P
20150827|JPM-H|0|700|P
20150827|JPMV|4358|6302|P
20150827|JPN|51846|56045|P
20150827|JPNH|5500|5500|P
20150827|JPNL|350|2031|P
20150827|JPP|1347|3913|P
20150827|JPS|8400|24956|P
20150827|JPW|0|200|P
20150827|JPX|151|251|P
20150827|JQC|2740|10040|P
20150827|JRI|100|600|P
20150827|JRJC|20004|25199|P
20150827|JRO|500|1500|P
20150827|JRS|1800|4078|P
20150827|JRVR|1000|1800|P
20150827|JSD|0|1300|P
20150827|JSM|600|1015|P
20150827|JST|600|700|P
20150827|JTA|600|1900|P
20150827|JTD|100|1501|P
20150827|JTP|300|7920|P
20150827|JUNO|34585|70611|P
20150827|JVA|400|700|P
20150827|JW.A|3566|6914|P
20150827|JWN|72017|165516|P
20150827|JXI|975|2229|P
20150827|JYNT|100|500|P
20150827|K|147323|187298|P
20150827|KAI|1200|1800|P
20150827|KALU|9684|17389|P
20150827|KAMN|1000|1400|P
20150827|KANG|9847|11847|P
20150827|KAR|26542|76967|P
20150827|KATE|47933|76702|P
20150827|KB|19825|24571|P
20150827|KBA|800|3900|P
20150827|KBAL|14900|21900|P
20150827|KBE|432602|523122|P
20150827|KBH|92179|151258|P
20150827|KBIO|1400|1600|P
20150827|KBR|118633|172955|P
20150827|KBWB|1917|10438|P
20150827|KBWC|171|171|P
20150827|KBWD|5201|7974|P
20150827|KBWI|100|100|P
20150827|KBWP|150|500|P
20150827|KBWR|0|156|P
20150827|KBWY|0|1214|P
20150827|KCAP|4362|19291|P
20150827|KCE|100|791|P
20150827|KCG|9250|25153|P
20150827|KCLI|402|702|P
20150827|KCNY|0|10120|P
20150827|KE|1100|1800|P
20150827|KED|1600|2700|P
20150827|KEF|0|1200|P
20150827|KEG|43600|375129|P
20150827|KELYA|6178|52778|P
20150827|KEM|4900|99232|P
20150827|KEP|14879|23661|P
20150827|KERX|38291|74353|P
20150827|KEX|18419|30819|P
20150827|KEY|530998|789379|P
20150827|KEYS|4138|22038|P
20150827|KEYW|17462|20212|P
20150827|KF|400|400|P
20150827|KFH|1700|1700|P
20150827|KFN-|100|100|P
20150827|KFRC|4565|13307|P
20150827|KFY|6600|16080|P
20150827|KFYP|0|100|P
20150827|KGC|487385|953673|P
20150827|KGJI|2000|2800|P
20150827|KHC|103036|175646|P
20150827|KHI|300|1608|P
20150827|KIE|6351|24039|P
20150827|KIM|171322|263348|P
20150827|KIM-I|100|200|P
20150827|KIM-J|100|100|P
20150827|KIN|900|1487|P
20150827|KING|13321|29484|P
20150827|KINS|1800|2000|P
20150827|KIO|800|1500|P
20150827|KIQ|100|500|P
20150827|KIRK|14769|26969|P
20150827|KITE|46960|88800|P
20150827|KKD|32539|55160|P
20150827|KKR|95867|291388|P
20150827|KLAC|41591|58225|P
20150827|KLD|500|600|P
20150827|KLDW|1100|1100|P
20150827|KLEM|0|600|P
20150827|KLIC|8974|16567|P
20150827|KLXI|20215|37094|P
20150827|KMB|40131|86934|P
20150827|KMDA|100|700|P
20150827|KMF|8797|11497|P
20150827|KMG|1700|3767|P
20150827|KMI|492096|823053|P
20150827|KMI+|5850|18050|P
20150827|KMM|400|600|P
20150827|KMPA|0|100|P
20150827|KMPH|2555|3755|P
20150827|KMPR|5300|5600|P
20150827|KMT|38989|83345|P
20150827|KMX|78512|152978|P
20150827|KN|35960|78913|P
20150827|KND|15165|32835|P
20150827|KNDI|5903|22172|P
20150827|KNL|10100|13792|P
20150827|KNOP|7816|11066|P
20150827|KNOW|844|1318|P
20150827|KNX|63129|89112|P
20150827|KO|467295|790038|P
20150827|KODK|3900|5000|P
20150827|KOF|6100|10301|P
20150827|KOL|2654|8274|P
20150827|KOLD|1600|6550|P
20150827|KONA|5167|8067|P
20150827|KOP|1500|3355|P
20150827|KOPN|13500|23232|P
20150827|KORS|476899|703758|P
20150827|KORU|1750|2945|P
20150827|KOS|44511|74876|P
20150827|KPTI|19388|26867|P
20150827|KR|213887|507450|P
20150827|KRA|8200|15000|P
20150827|KRC|23187|49213|P
20150827|KRE|726851|996131|P
20150827|KRG|14176|22511|P
20150827|KRNT|1900|6587|P
20150827|KRNY|7246|39722|P
20150827|KRO|13062|15362|P
20150827|KROO|800|800|P
20150827|KRU|0|100|P
20150827|KS|18957|34857|P
20150827|KSM|0|300|P
20150827|KSS|67414|152757|P
20150827|KST|0|500|P
20150827|KSU|113469|166123|P
20150827|KT|12925|77767|P
20150827|KTCC|0|3670|P
20150827|KTEC|0|100|P
20150827|KTF|100|1300|P
20150827|KTOS|20420|32769|P
20150827|KTP|0|100|P
20150827|KTWO|5800|11800|P
20150827|KUTV|0|700|P
20150827|KVHI|900|3462|P
20150827|KW|25003|38703|P
20150827|KWEB|4100|4600|P
20150827|KWR|1800|2300|P
20150827|KWT|0|609|P
20150827|KXI|573|1413|P
20150827|KYE|3777|14200|P
20150827|KYN|26808|31008|P
20150827|KYN-E|0|100|P
20150827|KYN-F|100|100|P
20150827|KYO|0|412|P
20150827|KYTH|31919|65345|P
20150827|KZ|5400|13778|P
20150827|L|78373|153154|P
20150827|LABD|61479|133837|P
20150827|LABL|12622|15177|P
20150827|LABU|64081|114860|P
20150827|LAD|8190|12290|P
20150827|LADR|3100|4500|P
20150827|LAG|9145|20963|P
20150827|LAKE|0|500|P
20150827|LALT|0|2900|P
20150827|LAMR|23067|59034|P
20150827|LANC|2700|4949|P
20150827|LAND|1300|1600|P
20150827|LAQ|0|300|P
20150827|LARK|0|200|P
20150827|LAWS|2702|3502|P
20150827|LAYN|4586|7586|P
20150827|LAZ|26740|63408|P
20150827|LB|35931|79660|P
20150827|LBAI|4794|6794|P
20150827|LBIO|7100|12300|P
20150827|LBIX|300|300|P
20150827|LBJ|1035|3185|P
20150827|LBMH|3800|9100|P
20150827|LBRDA|8239|11568|P
20150827|LBRDK|4557|11504|P
20150827|LBTYA|119839|202402|P
20150827|LBTYK|131766|201311|P
20150827|LBY|4100|9692|P
20150827|LC|150151|202029|P
20150827|LCI|56386|81286|P
20150827|LCM|0|1800|P
20150827|LCNB|0|100|P
20150827|LCUT|1800|2100|P
20150827|LDF|400|3700|P
20150827|LDL|2400|3100|P
20150827|LDOS|5200|13300|P
20150827|LDP|1200|2900|P
20150827|LDR|1300|2200|P
20150827|LDRH|14936|25835|P
20150827|LDUR|17900|17900|P
20150827|LE|21191|52320|P
20150827|LEA|36010|53316|P
20150827|LEAF|13734|40039|P
20150827|LECO|34414|49934|P
20150827|LEDS|0|400|P
20150827|LEE|200|3300|P
20150827|LEG|58168|115895|P
20150827|LEI|200|200|P
20150827|LEJU|11298|23538|P
20150827|LEMB|3500|10204|P
20150827|LEN|209052|308496|P
20150827|LEN.B|100|1300|P
20150827|LEO|1622|3022|P
20150827|LEU|0|100|P
20150827|LF|11100|16864|P
20150827|LFC|72908|121402|P
20150827|LFL|63209|96250|P
20150827|LFUS|6100|8765|P
20150827|LFVN|400|1600|P
20150827|LG|2400|5600|P
20150827|LGCY|10267|15667|P
20150827|LGCYO|500|2800|P
20150827|LGCYP|200|700|P
20150827|LGF|75138|109570|P
20150827|LGI|100|300|P
20150827|LGIH|7000|14044|P
20150827|LGLV|100|100|P
20150827|LGND|20705|26305|P
20150827|LH|38125|55202|P
20150827|LHCG|5400|9000|P
20150827|LHO|87232|151761|P
20150827|LIFE|2193|2793|P
20150827|LII|4923|8723|P
20150827|LILA|2400|5450|P
20150827|LILAK|3087|14144|P
20150827|LIME|100|400|P
20150827|LINC|9778|18309|P
20150827|LIND|2300|2600|P
20150827|LINDW|5900|12600|P
20150827|LINE|157827|539897|P
20150827|LION|3499|5599|P
20150827|LIOX|6400|21382|P
20150827|LIQD|100|900|P
20150827|LIQT|1200|11000|P
20150827|LIT|1096|2002|P
20150827|LITB|500|1200|P
20150827|LITE|2500|9200|P
20150827|LIVE|0|200|P
20150827|LJPC|2800|5400|P
20150827|LKFN|1100|2700|P
20150827|LKQ|60291|121407|P
20150827|LL|207597|307875|P
20150827|LLEX|0|100|P
20150827|LLL|37645|79426|P
20150827|LLNW|2700|21200|P
20150827|LLSP|0|100|P
20150827|LLTC|318414|402357|P
20150827|LLY|156054|297054|P
20150827|LM|24978|59478|P
20150827|LMAT|1600|4500|P
20150827|LMCA|100036|124722|P
20150827|LMCK|196977|281319|P
20150827|LMIA|1600|2300|P
20150827|LMLP|1768|2411|P
20150827|LMNR|3400|7157|P
20150827|LMNS|100|23600|P
20150827|LMNX|4503|8903|P
20150827|LMOS|2900|6500|P
20150827|LMRK|500|900|P
20150827|LMT|65932|98200|P
20150827|LNC|51812|109209|P
20150827|LNCE|8800|10500|P
20150827|LNCO|156271|385039|P
20150827|LNDC|3122|4720|P
20150827|LNG|150089|361498|P
20150827|LNKD|112666|155569|P
20150827|LNN|6400|7662|P
20150827|LNT|18139|38162|P
20150827|LNTH|4527|6127|P
20150827|LOAN|0|200|P
20150827|LOB|4200|4500|P
20150827|LOCK|76299|108715|P
20150827|LOCO|49603|84892|P
20150827|LODE|9600|13000|P
20150827|LOGI|8326|21353|P
20150827|LOGM|25598|42348|P
20150827|LOJN|0|5400|P
20150827|LONG|6500|8208|P
20150827|LOOK|181947|295631|P
20150827|LOPE|14800|23200|P
20150827|LOR|100|1599|P
20150827|LORL|1500|7200|P
20150827|LOV|0|1400|P
20150827|LOW|130953|251174|P
20150827|LOXO|5300|6400|P
20150827|LPCN|7290|10390|P
20150827|LPG|4200|5700|P
20150827|LPI|60481|360198|P
20150827|LPL|27442|49810|P
20150827|LPLA|46403|81303|P
20150827|LPNT|11674|20574|P
20150827|LPSN|5762|12772|P
20150827|LPT|25584|50875|P
20150827|LPTH|1400|1600|P
20150827|LPTN|1800|1900|P
20150827|LPX|160807|185531|P
20150827|LQ|45532|101574|P
20150827|LQD|145749|286961|P
20150827|LQDT|10700|26184|P
20150827|LRAD|1000|1400|P
20150827|LRCX|129908|224327|P
20150827|LRE|6900|16631|P
20150827|LRET|100|200|P
20150827|LRGF|0|190|P
20150827|LRN|8200|13900|P
20150827|LSBK|0|393|P
20150827|LSC|0|100|P
20150827|LSCC|70787|91814|P
20150827|LSG|4900|12323|P
20150827|LSTR|13598|22448|P
20150827|LTBR|300|700|P
20150827|LTC|5800|10554|P
20150827|LTL|0|200|P
20150827|LTPZ|1641|6318|P
20150827|LTRPA|28612|51847|P
20150827|LTS|7600|10900|P
20150827|LTS-A|666|666|P
20150827|LTXB|5400|7500|P
20150827|LUB|1847|2247|P
20150827|LUK|41816|55680|P
20150827|LULU|126952|208676|P
20150827|LUNA|0|400|P
20150827|LUV|195573|415896|P
20150827|LUX|1282|1682|P
20150827|LVL|0|2820|P
20150827|LVLT|77626|161903|P
20150827|LVNTA|51230|105530|P
20150827|LVS|388328|741028|P
20150827|LWAY|600|900|P
20150827|LWC|200|1052|P
20150827|LXFR|500|2500|P
20150827|LXFT|9850|16337|P
20150827|LXK|38921|75411|P
20150827|LXP|43232|129580|P
20150827|LXRX|29908|42665|P
20150827|LXU|4700|8800|P
20150827|LYB|213853|364052|P
20150827|LYG|356573|449824|P
20150827|LYTS|2900|11820|P
20150827|LYV|48932|75283|P
20150827|LZB|6300|17004|P
20150827|M|140599|316532|P
20150827|MA|296478|409073|P
20150827|MAA|22921|33193|P
20150827|MAB|0|2094|P
20150827|MAC|29424|51738|P
20150827|MACK|122599|159594|P
20150827|MAG|0|600|P
20150827|MAGS|100|300|P
20150827|MAIN|5474|10169|P
20150827|MAMS|0|100|P
20150827|MAN|14600|23200|P
20150827|MANH|23162|38987|P
20150827|MANT|4700|11496|P
20150827|MANU|1100|2400|P
20150827|MAR|187230|258467|P
20150827|MARA|100|300|P
20150827|MAS|319161|504262|P
20150827|MASI|15588|27571|P
20150827|MAT|551888|613015|P
20150827|MATL|1300|1300|P
20150827|MATR|1300|20900|P
20150827|MATW|6918|7318|P
20150827|MATX|12149|22049|P
20150827|MAV|2040|3639|P
20150827|MB|7311|17511|P
20150827|MBB|39952|51456|P
20150827|MBFI|14500|20415|P
20150827|MBG|0|2032|P
20150827|MBI|119921|290907|P
20150827|MBII|0|400|P
20150827|MBLX|100|100|P
20150827|MBLY|111765|243227|P
20150827|MBT|51266|417248|P
20150827|MBTF|200|1500|P
20150827|MBUU|3500|4800|P
20150827|MBVT|0|200|P
20150827|MBWM|900|1000|P
20150827|MC|2200|2600|P
20150827|MCA|0|802|P
20150827|MCBC|200|1600|P
20150827|MCC|2200|3500|P
20150827|MCD|274599|543324|P
20150827|MCEP|4100|56923|P
20150827|MCF|13700|26329|P
20150827|MCFT|1300|4900|P
20150827|MCHI|241674|572359|P
20150827|MCHP|391858|512655|P
20150827|MCHX|7620|10320|P
20150827|MCI|200|400|P
20150827|MCK|91450|238530|P
20150827|MCN|100|100|P
20150827|MCO|34574|59416|P
20150827|MCOX|1300|3800|P
20150827|MCR|200|1400|P
20150827|MCRB|9800|26056|P
20150827|MCRI|4500|9400|P
20150827|MCRN|19074|33485|P
20150827|MCS|3200|3600|P
20150827|MCUR|4100|12089|P
20150827|MCV|100|100|P
20150827|MCY|10400|11500|P
20150827|MCZ|3000|4560|P
20150827|MD|41904|67501|P
20150827|MDAS|33843|63302|P
20150827|MDC|20621|32028|P
20150827|MDCA|11236|22316|P
20150827|MDCO|142274|207956|P
20150827|MDD|0|1000|P
20150827|MDGN|12005|16305|P
20150827|MDIV|1900|8700|P
20150827|MDLY|700|1100|P
20150827|MDLZ|812740|1622354|P
20150827|MDM|200|2000|P
20150827|MDP|38033|64608|P
20150827|MDR|413117|754074|P
20150827|MDRX|140234|219257|P
20150827|MDSO|26360|32826|P
20150827|MDT|185497|330572|P
20150827|MDU|40599|49009|P
20150827|MDVN|42582|84377|P
20150827|MDVX|300|1100|P
20150827|MDWD|100|300|P
20150827|MDXG|36722|54943|P
20150827|MDY|251015|399568|P
20150827|MDYG|100|1178|P
20150827|MDYV|0|501|P
20150827|MEA|4547|35547|P
20150827|MED|1300|2000|P
20150827|MEET|1700|7500|P
20150827|MEG|58523|109320|P
20150827|MEI|44580|78093|P
20150827|MEIP|2400|6050|P
20150827|MELA|300|800|P
20150827|MELI|40257|70306|P
20150827|MEMP|23447|68544|P
20150827|MEN|200|200|P
20150827|MENT|23641|49786|P
20150827|MEOH|60283|80039|P
20150827|MEP|9099|15196|P
20150827|MER-F|0|900|P
20150827|MER-K|300|300|P
20150827|MERC|14600|33774|P
20150827|MES|0|365|P
20150827|MET|202263|346755|P
20150827|MET-A|100|200|P
20150827|METR|9200|13800|P
20150827|MFA|80784|110643|P
20150827|MFC|167076|237913|P
20150827|MFD|200|2800|P
20150827|MFG|40918|77290|P
20150827|MFL|1242|3334|P
20150827|MFLX|2800|4800|P
20150827|MFM|0|4220|P
20150827|MFO|610|2018|P
20150827|MFRI|0|315|P
20150827|MFRM|21662|27862|P
20150827|MFT|0|300|P
20150827|MFV|100|400|P
20150827|MG|4220|10020|P
20150827|MGA|110029|197462|P
20150827|MGC|3300|5718|P
20150827|MGCD|200|200|P
20150827|MGEE|1500|1900|P
20150827|MGF|1200|11704|P
20150827|MGH|4600|5300|P
20150827|MGI|8250|30000|P
20150827|MGIC|200|32281|P
20150827|MGK|29016|65244|P
20150827|MGLN|5400|11218|P
20150827|MGM|251821|393382|P
20150827|MGN|0|400|P
20150827|MGNX|6706|15830|P
20150827|MGPI|3500|5800|P
20150827|MGR|100|200|P
20150827|MGRC|13886|17218|P
20150827|MGT|15718|15718|P
20150827|MGU|0|1900|P
20150827|MGV|2228|4073|P
20150827|MH-A|0|900|P
20150827|MHE|0|500|P
20150827|MHF|100|1097|P
20150827|MHFI|87144|147921|P
20150827|MHG|3500|8100|P
20150827|MHGC|5787|21487|P
20150827|MHK|19068|31769|P
20150827|MHLD|13133|23414|P
20150827|MHN|200|1636|P
20150827|MHNB|0|300|P
20150827|MHO|7950|9950|P
20150827|MHO-A|0|500|P
20150827|MHR|73754|563679|P
20150827|MHR-C|100|100|P
20150827|MHR-D|204|2404|P
20150827|MHR-E|100|100|P
20150827|MHY|4500|5800|P
20150827|MIC|12298|23255|P
20150827|MIDD|6700|15924|P
20150827|MIDU|9327|18890|P
20150827|MIDZ|1100|1600|P
20150827|MIE|2500|7049|P
20150827|MIFI|26309|42062|P
20150827|MIK|134547|203282|P
20150827|MIL|200|3700|P
20150827|MIN|2200|5500|P
20150827|MINC|173|610|P
20150827|MIND|0|1100|P
20150827|MINI|15628|20028|P
20150827|MINT|90852|105820|P
20150827|MITK|200|566|P
20150827|MITL|32384|37384|P
20150827|MITT|9008|15528|P
20150827|MIXT|0|1000|P
20150827|MIY|0|200|P
20150827|MJN|39606|92497|P
20150827|MKC|23308|30408|P
20150827|MKC.V|902|902|P
20150827|MKL|600|1480|P
20150827|MKSI|4600|14492|P
20150827|MKTO|15816|21416|P
20150827|MKTX|8098|13198|P
20150827|MLHR|26400|66309|P
20150827|MLI|23365|25665|P
20150827|MLM|22044|38295|P
20150827|MLN|0|8145|P
20150827|MLNK|391|27591|P
20150827|MLNX|20528|111555|P
20150827|MLPA|8865|10026|P
20150827|MLPC|2700|8828|P
20150827|MLPG|4044|5019|P
20150827|MLPI|130574|172001|P
20150827|MLPJ|0|1900|P
20150827|MLPL|8594|17070|P
20150827|MLPN|5044|28135|P
20150827|MLPX|12873|14375|P
20150827|MLR|0|200|P
20150827|MLVF|700|1800|P
20150827|MM|2380|11180|P
20150827|MMAC|0|100|P
20150827|MMC|51844|94883|P
20150827|MMD|200|2242|P
20150827|MMI|3957|8453|P
20150827|MMLP|1164|3774|P
20150827|MMM|184321|261644|P
20150827|MMP|29791|44577|P
20150827|MMS|14441|24241|P
20150827|MMSI|6710|14010|P
20150827|MMT|3951|5026|P
20150827|MMU|1200|5001|P
20150827|MMYT|14727|23127|P
20150827|MN|1600|3000|P
20150827|MNA|900|1744|P
20150827|MNDO|300|1500|P
20150827|MNE|0|100|P
20150827|MNGA|2300|7900|P
20150827|MNI|22300|47012|P
20150827|MNK|64323|159132|P
20150827|MNKD|210416|319915|P
20150827|MNOV|800|1400|P
20150827|MNP|0|100|P
20150827|MNR|8029|11429|P
20150827|MNRK|175|275|P
20150827|MNRO|6841|8541|P
20150827|MNST|54516|82750|P
20150827|MNTA|21354|40033|P
20150827|MNTX|2500|4200|P
20150827|MO|296229|388604|P
20150827|MOAT|3891|11106|P
20150827|MOBI|5300|15900|P
20150827|MOBL|16647|20547|P
20150827|MOD|2900|5200|P
20150827|MODN|800|2100|P
20150827|MOFG|0|100|P
20150827|MOG.A|5907|8407|P
20150827|MOH|28943|48965|P
20150827|MOKO|290|290|P
20150827|MOLG|1390|2090|P
20150827|MOMO|43180|117530|P
20150827|MON|137608|293181|P
20150827|MOO|15716|34071|P
20150827|MORE|18521|29398|P
20150827|MORL|10123|38717|P
20150827|MORN|900|1300|P
20150827|MORT|0|3757|P
20150827|MOS|148593|262645|P
20150827|MOSY|1100|19472|P
20150827|MOV|99457|156040|P
20150827|MPA|0|900|P
20150827|MPAA|10927|16139|P
20150827|MPC|178612|310433|P
20150827|MPEL|396388|556407|P
20150827|MPET|0|700|P
20150827|MPG|800|1900|P
20150827|MPLX|5600|9840|P
20150827|MPO|1500|3294|P
20150827|MPV|100|100|P
20150827|MPW|77479|147044|P
20150827|MPWR|27098|37898|P
20150827|MQT|0|2051|P
20150827|MQY|795|3599|P
20150827|MR|3051|12900|P
20150827|MRC|139375|175998|P
20150827|MRCC|500|1900|P
20150827|MRCY|5912|10910|P
20150827|MRD|214963|379502|P
20150827|MRGE|49177|135876|P
20150827|MRIN|11791|21991|P
20150827|MRK|395139|642585|P
20150827|MRKT|7809|23808|P
20150827|MRLN|2100|2600|P
20150827|MRNS|1200|2600|P
20150827|MRO|695183|1335080|P
20150827|MRTN|9100|13600|P
20150827|MRTX|14900|25605|P
20150827|MRVC|800|7200|P
20150827|MRVL|379182|841061|P
20150827|MS|506696|1282481|P
20150827|MS-A|100|3250|P
20150827|MS-E|0|100|P
20150827|MS-F|200|400|P
20150827|MS-G|0|300|P
20150827|MS-I|100|200|P
20150827|MSA|1900|2400|P
20150827|MSB|600|900|P
20150827|MSBF|0|100|P
20150827|MSCA|0|400|P
20150827|MSCC|35238|54438|P
20150827|MSCI|18510|32310|P
20150827|MSD|300|3000|P
20150827|MSEX|700|800|P
20150827|MSF|300|500|P
20150827|MSFG|1900|1900|P
20150827|MSFT|2572952|3815709|P
20150827|MSG|52767|116686|P
20150827|MSI|81349|136594|P
20150827|MSK|200|300|P
20150827|MSL|0|100|P
20150827|MSLI|500|1000|P
20150827|MSM|7500|28320|P
20150827|MSN|0|200|P
20150827|MSO|3900|6500|P
20150827|MSON|100|300|P
20150827|MSP|100|200|P
20150827|MSTR|9500|14300|P
20150827|MSTX|20900|41900|P
20150827|MT|681406|1345547|P
20150827|MTB|25855|39767|P
20150827|MTB+|100|100|P
20150827|MTBC|700|1395|P
20150827|MTD|10605|12705|P
20150827|MTDR|49063|71262|P
20150827|MTEX|1400|2800|P
20150827|MTG|129610|201782|P
20150827|MTGE|9300|20093|P
20150827|MTH|15900|20336|P
20150827|MTK|1451|5133|P
20150827|MTL|2200|60910|P
20150827|MTL-|3100|3100|P
20150827|MTLS|2200|2700|P
20150827|MTN|9400|21454|P
20150827|MTOR|44596|62960|P
20150827|MTR|1200|2700|P
20150827|MTRN|3400|4100|P
20150827|MTRX|13900|43623|P
20150827|MTSC|4536|6836|P
20150827|MTSI|27900|59109|P
20150827|MTSL|0|8072|P
20150827|MTSN|44687|67774|P
20150827|MTT|300|400|P
20150827|MTU|133564|198248|P
20150827|MTUM|56901|72409|P
20150827|MTW|122037|158889|P
20150827|MTX|10500|27796|P
20150827|MTZ|28497|61365|P
20150827|MU|1936243|4431482|P
20150827|MUA|400|500|P
20150827|MUB|18269|32655|P
20150827|MUC|718|2418|P
20150827|MUE|400|12497|P
20150827|MUH|100|100|P
20150827|MUI|400|2200|P
20150827|MUJ|0|400|P
20150827|MUNI|10300|16747|P
20150827|MUR|84786|172334|P
20150827|MUS|500|3417|P
20150827|MUSA|15950|24350|P
20150827|MUX|17182|35119|P
20150827|MVC|300|900|P
20150827|MVF|342|7089|P
20150827|MVG|2800|5400|P
20150827|MVIS|2400|2400|P
20150827|MVO|300|1100|P
20150827|MVT|0|200|P
20150827|MVV|15555|21973|P
20150827|MW|33688|61583|P
20150827|MWA|40403|64553|P
20150827|MWE|42182|131538|P
20150827|MWO|100|100|P
20150827|MWW|29427|60952|P
20150827|MX|34940|60704|P
20150827|MXE|200|700|P
20150827|MXF|1400|6121|P
20150827|MXI|5150|16496|P
20150827|MXIM|181867|319612|P
20150827|MXL|5245|15852|P
20150827|MXPT|40997|44397|P
20150827|MXWL|11989|18589|P
20150827|MY|14759|72869|P
20150827|MYC|300|896|P
20150827|MYCC|6800|14000|P
20150827|MYD|976|1176|P
20150827|MYE|7700|11300|P
20150827|MYF|300|1532|P
20150827|MYGN|26762|42324|P
20150827|MYI|700|5923|P
20150827|MYL|400678|687252|P
20150827|MYM|300|1574|P
20150827|MYN|1536|3772|P
20150827|MYOS|0|1100|P
20150827|MYRG|2000|3300|P
20150827|MYY|6904|8104|P
20150827|MZF|100|100|P
20150827|MZOR|0|596|P
20150827|MZZ|549|1149|P
20150827|N|19580|46306|P
20150827|NAC|11600|31346|P
20150827|NAD|400|2234|P
20150827|NADL|9700|55920|P
20150827|NAII|100|100|P
20150827|NAIL|2676|2676|P
20150827|NAK|1200|1700|P
20150827|NAME|2300|3426|P
20150827|NAN|0|100|P
20150827|NANO|3600|7900|P
20150827|NAO|2400|4700|P
20150827|NASH|200|2150|P
20150827|NAT|66749|126725|P
20150827|NATH|300|1401|P
20150827|NATI|36905|86913|P
20150827|NATL|300|300|P
20150827|NATR|1400|2100|P
20150827|NAUH|0|5312|P
20150827|NAV|52090|74425|P
20150827|NAVB|5500|22800|P
20150827|NAVG|2000|2656|P
20150827|NAVI|133682|291892|P
20150827|NBB|2300|3600|P
20150827|NBBC|2500|3200|P
20150827|NBD|0|200|P
20150827|NBG|581711|842136|P
20150827|NBG-A|130|12729|P
20150827|NBH|2600|5362|P
20150827|NBHC|5100|8800|P
20150827|NBIX|38355|77855|P
20150827|NBL|376075|508601|P
20150827|NBN|100|100|P
20150827|NBO|0|1500|P
20150827|NBR|586003|841172|P
20150827|NBTB|5850|8650|P
20150827|NBW|400|1600|P
20150827|NBY|700|15300|P
20150827|NC|300|300|P
20150827|NCA|800|1500|P
20150827|NCB|100|1300|P
20150827|NCI|7000|34146|P
20150827|NCIT|2200|2700|P
20150827|NCLH|42734|69200|P
20150827|NCMI|5100|21002|P
20150827|NCOM|1200|2000|P
20150827|NCR|53182|196100|P
20150827|NCS|22359|50472|P
20150827|NCT|14119|18200|P
20150827|NCTY|800|1400|P
20150827|NCV|3379|16784|P
20150827|NCZ|4616|5116|P
20150827|NDAQ|42274|87233|P
20150827|NDLS|7800|14100|P
20150827|NDP|700|1700|P
20150827|NDRM|5600|8057|P
20150827|NDRO|2000|2820|P
20150827|NDSN|14680|27974|P
20150827|NE|427155|684588|P
20150827|NEA|1500|3401|P
20150827|NEAR|2828|13728|P
20150827|NEE|47125|89139|P
20150827|NEE-G|0|200|P
20150827|NEFF|31000|139767|P
20150827|NEM|529911|899370|P
20150827|NEO|6021|8921|P
20150827|NEOG|10300|13741|P
20150827|NEON|6200|10900|P
20150827|NEOS|8325|24917|P
20150827|NEOT|1400|3200|P
20150827|NEP|4758|14121|P
20150827|NEPT|8200|10023|P
20150827|NERV|500|800|P
20150827|NES|19367|28172|P
20150827|NETE|15845|148426|P
20150827|NEU|1300|2100|P
20150827|NEV|100|961|P
20150827|NEWM|16973|27173|P
20150827|NEWP|4000|10728|P
20150827|NEWR|21652|34852|P
20150827|NEWS|500|1500|P
20150827|NEWT|100|100|P
20150827|NFBK|25702|34387|P
20150827|NFG|16600|29071|P
20150827|NFJ|4031|9806|P
20150827|NFLX|1586642|2411091|P
20150827|NFO|2289|7038|P
20150827|NFRA|5950|8674|P
20150827|NFX|179479|295277|P
20150827|NG|70324|113283|P
20150827|NGD|427183|647785|P
20150827|NGE|12200|29409|P
20150827|NGG|33789|38589|P
20150827|NGHC|16638|43269|P
20150827|NGHCO|400|700|P
20150827|NGHCZ|0|3100|P
20150827|NGL|8734|21031|P
20150827|NGLS|13351|28763|P
20150827|NGS|100|200|P
20150827|NGVC|1700|3999|P
20150827|NHC|315|415|P
20150827|NHC-A|100|500|P
20150827|NHF|21694|48436|P
20150827|NHI|6200|16108|P
20150827|NHLD|16071|47674|P
20150827|NHS|1000|5000|P
20150827|NHTC|11869|17370|P
20150827|NI|113085|169159|P
20150827|NIB|200|300|P
20150827|NICE|16930|39561|P
20150827|NICK|314|1182|P
20150827|NID|1100|4400|P
20150827|NIE|800|8300|P
20150827|NIHD|200|1200|P
20150827|NILE|5100|8300|P
20150827|NIM|0|1734|P
20150827|NIO|1744|5244|P
20150827|NJ|5100|12001|P
20150827|NJR|14800|25960|P
20150827|NK|35296|61987|P
20150827|NKA|1170|5903|P
20150827|NKE|251107|383786|P
20150827|NKG|200|432|P
20150827|NKSH|400|700|P
20150827|NKTR|84357|114958|P
20150827|NKX|600|2302|P
20150827|NKY|34961|50160|P
20150827|NL|100|1000|P
20150827|NLNK|9309|23869|P
20150827|NLS|2507|5807|P
20150827|NLSN|133736|197487|P
20150827|NLST|3257|8241|P
20150827|NLY|319672|415253|P
20150827|NLY-A|0|100|P
20150827|NM|17027|27905|P
20150827|NMA|900|4700|P
20150827|NMBL|67946|86604|P
20150827|NMFC|3100|4400|P
20150827|NMIH|5200|32110|P
20150827|NML|7591|26840|P
20150827|NMM|5700|64614|P
20150827|NMO|406|4398|P
20150827|NMR|33108|54196|P
20150827|NMRX|500|1300|P
20150827|NMT|0|100|P
20150827|NMY|100|200|P
20150827|NMZ|1100|2500|P
20150827|NNA|7738|29738|P
20150827|NNBR|7000|9200|P
20150827|NNI|1600|2900|P
20150827|NNN|60906|93280|P
20150827|NNN-D|0|1000|P
20150827|NNN-E|0|172|P
20150827|NNVC|54200|65600|P
20150827|NNY|0|400|P
20150827|NOA|400|1100|P
20150827|NOAH|20218|37071|P
20150827|NOBL|10324|45461|P
20150827|NOC|47453|85066|P
20150827|NOG|60200|118533|P
20150827|NOK|1037984|1299352|P
20150827|NOR|3158|6420|P
20150827|NORD|400|500|P
20150827|NORW|7482|8582|P
20150827|NOV|253430|386292|P
20150827|NOW|43240|58994|P
20150827|NP|700|1200|P
20150827|NPBC|67990|164622|P
20150827|NPD|0|100|P
20150827|NPF|0|100|P
20150827|NPI|500|6000|P
20150827|NPK|400|400|P
20150827|NPM|916|2200|P
20150827|NPN|0|1400|P
20150827|NPO|5434|12234|P
20150827|NPP|200|1886|P
20150827|NPT|0|500|P
20150827|NPTN|25290|50075|P
20150827|NPV|0|100|P
20150827|NQ|733224|1144095|P
20150827|NQM|0|1639|P
20150827|NQP|100|1218|P
20150827|NQS|0|4250|P
20150827|NQU|0|744|P
20150827|NR|15687|84823|P
20150827|NRF|116748|322432|P
20150827|NRF-A|200|881|P
20150827|NRF-B|0|700|P
20150827|NRG|201176|342061|P
20150827|NRIM|800|3300|P
20150827|NRK|400|1000|P
20150827|NRO|100|3398|P
20150827|NRP|34022|77850|P
20150827|NRT|400|1600|P
20150827|NRX|200|400|P
20150827|NRZ|38237|84690|P
20150827|NS|8315|18755|P
20150827|NSA|1200|2100|P
20150827|NSAM|29642|124213|P
20150827|NSC|121260|277335|P
20150827|NSH|2100|5300|P
20150827|NSIT|9937|20637|P
20150827|NSL|100|1592|P
20150827|NSLP|10065|19811|P
20150827|NSM|24758|35778|P
20150827|NSP|4500|8000|P
20150827|NSPH|357|457|P
20150827|NSPR|1100|10300|P
20150827|NSR|24140|36270|P
20150827|NSSC|300|400|P
20150827|NSTG|2488|3888|P
20150827|NSU|1700|7300|P
20150827|NTAP|540674|804875|P
20150827|NTCT|32091|95873|P
20150827|NTES|62930|130113|P
20150827|NTG|8200|13850|P
20150827|NTGR|21487|39251|P
20150827|NTI|8230|17430|P
20150827|NTIC|400|400|P
20150827|NTIP|4600|6100|P
20150827|NTK|2800|4249|P
20150827|NTLS|71903|122882|P
20150827|NTN|0|2500|P
20150827|NTP|1500|2200|P
20150827|NTRA|15269|26969|P
20150827|NTRI|12055|32655|P
20150827|NTRS|70890|133254|P
20150827|NTRSP|100|200|P
20150827|NTT|54220|76854|P
20150827|NTWK|200|1012|P
20150827|NUAN|96354|158619|P
20150827|NUE|76461|110275|P
20150827|NUGT|1047387|3866542|P
20150827|NUM|600|700|P
20150827|NUO|0|100|P
20150827|NURO|8652|8802|P
20150827|NUS|33614|57566|P
20150827|NUTR|1700|3300|P
20150827|NUV|2900|5900|P
20150827|NUVA|23225|34903|P
20150827|NVAX|448711|810161|P
20150827|NVCN|7400|19819|P
20150827|NVDA|552161|897929|P
20150827|NVDQ|7200|8500|P
20150827|NVEC|900|1400|P
20150827|NVEE|3000|5400|P
20150827|NVFY|300|900|P
20150827|NVG|300|1843|P
20150827|NVGN|2100|3400|P
20150827|NVGS|3300|10300|P
20150827|NVIV|26817|35517|P
20150827|NVLS|1169|5398|P
20150827|NVMI|400|3100|P
20150827|NVO|70006|103996|P
20150827|NVRO|26050|39148|P
20150827|NVS|55840|109658|P
20150827|NVSL|100|200|P
20150827|NVTA|7828|9528|P
20150827|NVX|500|2694|P
20150827|NW-C|0|300|P
20150827|NWBI|36350|51450|P
20150827|NWBO|18900|41022|P
20150827|NWBOW|0|14850|P
20150827|NWE|15600|34331|P
20150827|NWHM|11049|27837|P
20150827|NWL|115818|144456|P
20150827|NWN|2700|3900|P
20150827|NWPX|4441|8273|P
20150827|NWS|63485|112185|P
20150827|NWSA|331006|456368|P
20150827|NWY|700|12419|P
20150827|NX|6386|9786|P
20150827|NXC|0|800|P
20150827|NXN|200|400|P
20150827|NXP|0|300|P
20150827|NXPI|206527|398583|P
20150827|NXQ|400|1068|P
20150827|NXR|500|500|P
20150827|NXRT|3108|7608|P
20150827|NXST|53006|89806|P
20150827|NXTD|700|1700|P
20150827|NXTM|12350|38187|P
20150827|NXZ|100|3534|P
20150827|NYCB|90289|119450|P
20150827|NYLD|38873|53467|P
20150827|NYLD.A|15732|19651|P
20150827|NYMT|46713|55813|P
20150827|NYMTO|0|200|P
20150827|NYMTP|200|200|P
20150827|NYMX|800|2124|P
20150827|NYNY|1800|2600|P
20150827|NYRT|29300|37900|P
20150827|NYT|16850|43275|P
20150827|NYV|0|600|P
20150827|NZF|4700|4900|P
20150827|NZH|100|2406|P
20150827|O|68988|91571|P
20150827|OA|18306|31517|P
20150827|OAK|3221|8386|P
20150827|OAKS|2700|4158|P
20150827|OAPH|0|225|P
20150827|OAS|381486|699851|P
20150827|OASI|200|500|P
20150827|OB|700|1000|P
20150827|OBCI|300|3100|P
20150827|OC|32099|84130|P
20150827|OCAT|15738|17538|P
20150827|OCFC|600|600|P
20150827|OCIP|3200|4700|P
20150827|OCIR|1400|1800|P
20150827|OCLR|107259|191817|P
20150827|OCLS|0|1300|P
20150827|OCN|85649|222711|P
20150827|OCRX|500|1350|P
20150827|OCUL|10690|32789|P
20150827|ODFL|21682|38028|P
20150827|ODP|243845|471791|P
20150827|OEC|1200|7916|P
20150827|OEF|454489|646448|P
20150827|OESX|100|3400|P
20150827|OEUR|1040|1040|P
20150827|OFC|17775|48335|P
20150827|OFG|9477|24838|P
20150827|OFG-B|500|700|P
20150827|OFIX|1200|2000|P
20150827|OFLX|0|256|P
20150827|OFS|797|1097|P
20150827|OGE|17716|39176|P
20150827|OGEN|23100|32100|P
20150827|OGS|8778|11678|P
20150827|OGXI|52898|103515|P
20150827|OHAI|1100|2800|P
20150827|OHGI|1200|2600|P
20150827|OHI|33708|59793|P
20150827|OHRP|24044|185928|P
20150827|OI|63469|106239|P
20150827|OIA|1500|2900|P
20150827|OIBR|69914|173086|P
20150827|OIBR.C|6200|10500|P
20150827|OIH|1454952|1828170|P
20150827|OII|80515|120268|P
20150827|OIIM|0|100|P
20150827|OIL|566785|1060409|P
20150827|OIS|62868|109143|P
20150827|OKE|87891|129998|P
20150827|OKS|42486|59161|P
20150827|OKSB|2815|4515|P
20150827|OLBK|0|100|P
20150827|OLED|23200|45822|P
20150827|OLEM|0|100|P
20150827|OLLI|25328|48037|P
20150827|OLN|69072|98752|P
20150827|OLO|1000|1000|P
20150827|OLP|2000|2700|P
20150827|OMAB|900|5974|P
20150827|OMAM|5749|9449|P
20150827|OMC|50704|81015|P
20150827|OMCL|8289|13013|P
20150827|OME|5800|9600|P
20150827|OMED|3400|5300|P
20150827|OMER|55215|96159|P
20150827|OMEX|2100|3300|P
20150827|OMG|7300|21363|P
20150827|OMI|14697|19697|P
20150827|OMN|2400|5000|P
20150827|ON|549484|862475|P
20150827|ONB|59750|82380|P
20150827|ONCE|8832|11314|P
20150827|ONCS|5768|7148|P
20150827|ONCY|19950|26250|P
20150827|ONDK|11900|32616|P
20150827|ONE|3470|8044|P
20150827|ONEK|0|200|P
20150827|ONEQ|0|320|P
20150827|ONFC|300|400|P
20150827|ONTX|16532|31023|P
20150827|ONTY|40043|53060|P
20150827|ONVI|100|100|P
20150827|ONVO|18430|39961|P
20150827|OOMA|500|700|P
20150827|OPB|4473|5773|P
20150827|OPHT|11250|26857|P
20150827|OPK|217071|460170|P
20150827|OPTT|0|600|P
20150827|OPWR|13819|15739|P
20150827|OPXA|36614|68974|P
20150827|OPXAW|600|700|P
20150827|OPY|9800|11600|P
20150827|ORA|6505|7355|P
20150827|ORAN|7567|11873|P
20150827|ORBC|10900|12600|P
20150827|ORBK|1100|8761|P
20150827|ORC|4700|14128|P
20150827|ORCL|1211495|1836131|P
20150827|OREX|101949|236074|P
20150827|ORI|26250|54913|P
20150827|ORIG|65094|170404|P
20150827|ORIT|4050|7459|P
20150827|ORLY|66840|86788|P
20150827|ORM|100|446|P
20150827|ORMP|12850|13650|P
20150827|ORN|2100|3400|P
20150827|ORPN|100|200|P
20150827|ORRF|100|100|P
20150827|OSBC|1800|4200|P
20150827|OSBCP|200|200|P
20150827|OSGB|1500|2100|P
20150827|OSHC|0|1400|P
20150827|OSIR|10537|14183|P
20150827|OSIS|5200|7000|P
20150827|OSK|81609|142300|P
20150827|OSM|100|675|P
20150827|OSN|100|100|P
20150827|OSTK|4635|8335|P
20150827|OSUR|9364|51700|P
20150827|OTEX|51600|81844|P
20150827|OTIC|4000|6200|P
20150827|OTIV|0|300|P
20150827|OTTR|1700|2500|P
20150827|OUNZ|3861|13161|P
20150827|OUSA|11945|15845|P
20150827|OUT|24428|58498|P
20150827|OUTR|11950|29043|P
20150827|OVAS|28014|40318|P
20150827|OVTI|40618|104151|P
20150827|OWW|88315|138802|P
20150827|OXFD|700|900|P
20150827|OXGN|800|3250|P
20150827|OXLC|2200|5894|P
20150827|OXLCO|0|100|P
20150827|OXM|6500|10624|P
20150827|OXY|249496|402874|P
20150827|OZM|13115|124753|P
20150827|OZRK|48236|62884|P
20150827|P|249187|550673|P
20150827|PAA|58266|93938|P
20150827|PAAS|172330|290689|P
20150827|PAC|1349|4349|P
20150827|PACB|30847|40966|P
20150827|PACD|5705|15783|P
20150827|PACW|35581|45781|P
20150827|PAG|5400|8851|P
20150827|PAGP|26200|59598|P
20150827|PAH|142114|189357|P
20150827|PAHC|2300|5300|P
20150827|PAI|0|1186|P
20150827|PAK|4162|5204|P
20150827|PALL|655|1755|P
20150827|PAM|1000|1500|P
20150827|PANL|100|200|P
20150827|PANW|106408|193947|P
20150827|PARR|4100|10100|P
20150827|PATI|0|100|P
20150827|PATK|6600|12474|P
20150827|PAY|21363|94039|P
20150827|PAYC|14916|22366|P
20150827|PAYX|128795|197740|P
20150827|PB|62115|80191|P
20150827|PBA|31342|42654|P
20150827|PBCT|196033|250051|P
20150827|PBD|0|2100|P
20150827|PBE|3375|13918|P
20150827|PBF|68941|103192|P
20150827|PBFX|1100|5900|P
20150827|PBH|6028|8728|P
20150827|PBI|62079|119511|P
20150827|PBIB|200|400|P
20150827|PBIP|0|400|P
20150827|PBJ|3574|9655|P
20150827|PBMD|3600|5099|P
20150827|PBP|53057|55821|P
20150827|PBPB|7364|16432|P
20150827|PBR|1782337|3034166|P
20150827|PBR.A|943565|1321339|P
20150827|PBS|11445|13696|P
20150827|PBT|3808|5620|P
20150827|PBW|2290|7035|P
20150827|PBY|1200|5700|P
20150827|PBYI|31094|52691|P
20150827|PCAR|132438|251703|P
20150827|PCBK|300|1801|P
20150827|PCCC|4292|5492|P
20150827|PCEF|1869|36976|P
20150827|PCF|100|2400|P
20150827|PCG|119581|200170|P
20150827|PCG-D|0|200|P
20150827|PCH|7185|14211|P
20150827|PCI|3000|11719|P
20150827|PCK|200|3400|P
20150827|PCL|43038|68205|P
20150827|PCLN|39893|62273|P
20150827|PCM|100|1000|P
20150827|PCN|2600|7200|P
20150827|PCO|1899|16397|P
20150827|PCOM|2600|9200|P
20150827|PCP|156421|304078|P
20150827|PCQ|1000|2064|P
20150827|PCRX|45919|63924|P
20150827|PCTI|1700|6800|P
20150827|PCTY|30724|44142|P
20150827|PCY|130961|242466|P
20150827|PCYG|4901|7197|P
20150827|PCYO|0|300|P
20150827|PDCE|68445|104563|P
20150827|PDCO|338485|461119|P
20150827|PDFS|4200|9758|P
20150827|PDI|1600|16200|P
20150827|PDII|0|3700|P
20150827|PDLI|124186|187270|P
20150827|PDM|38773|62233|P
20150827|PDN|2100|10054|P
20150827|PDP|32925|46902|P
20150827|PDS|230309|337897|P
20150827|PDT|2000|4600|P
20150827|PDVW|2200|3200|P
20150827|PE|64795|97506|P
20150827|PEB|8225|15225|P
20150827|PEBK|100|100|P
20150827|PEBO|4955|5655|P
20150827|PEG|65487|115401|P
20150827|PEGA|12579|22840|P
20150827|PEGI|46776|60949|P
20150827|PEI|18401|24231|P
20150827|PEIX|67885|124372|P
20150827|PEJ|1700|4100|P
20150827|PEK|35213|41788|P
20150827|PENN|35297|66722|P
20150827|PEO|200|1800|P
20150827|PEP|168765|280759|P
20150827|PER|11900|18720|P
20150827|PERI|3019|7323|P
20150827|PERM|0|1706|P
20150827|PERY|2400|6149|P
20150827|PES|54938|64466|P
20150827|PETS|7584|14084|P
20150827|PETX|12937|20354|P
20150827|PEY|4824|14683|P
20150827|PEZ|5060|13720|P
20150827|PF|20075|43060|P
20150827|PFBC|700|1000|P
20150827|PFBI|0|200|P
20150827|PFD|0|1307|P
20150827|PFE|1036470|1511615|P
20150827|PFF|150961|360686|P
20150827|PFG|35760|57736|P
20150827|PFI|0|300|P
20150827|PFIE|100|500|P
20150827|PFL|300|1899|P
20150827|PFLT|400|8000|P
20150827|PFM|361|9403|P
20150827|PFMT|300|2955|P
20150827|PFN|3250|4650|P
20150827|PFNX|5100|7000|P
20150827|PFO|0|200|P
20150827|PFPT|14562|21305|P
20150827|PFS|4500|6800|P
20150827|PFSI|1500|9252|P
20150827|PFSW|2700|12600|P
20150827|PFXF|3285|7831|P
20150827|PG|317356|589019|P
20150827|PGAL|1899|3599|P
20150827|PGC|1000|1100|P
20150827|PGEM|3857|8057|P
20150827|PGF|12875|38320|P
20150827|PGH|43761|71761|P
20150827|PGHY|0|861|P
20150827|PGI|3500|6400|P
20150827|PGJ|4163|23268|P
20150827|PGLC|300|500|P
20150827|PGM|0|200|P
20150827|PGN|12754|43937|P
20150827|PGND|2400|4200|P
20150827|PGNX|150704|183186|P
20150827|PGP|4300|5300|P
20150827|PGR|167872|220547|P
20150827|PGRE|25136|44238|P
20150827|PGTI|33430|51771|P
20150827|PGX|83341|132904|P
20150827|PGZ|0|500|P
20150827|PH|136165|217110|P
20150827|PHB|25074|42600|P
20150827|PHD|0|1300|P
20150827|PHDG|1669|7182|P
20150827|PHG|148839|235478|P
20150827|PHH|19070|32210|P
20150827|PHI|10697|20135|P
20150827|PHIIK|4400|6100|P
20150827|PHK|14137|14737|P
20150827|PHM|246760|353367|P
20150827|PHMD|0|1100|P
20150827|PHO|1967|12624|P
20150827|PHT|800|2200|P
20150827|PHX|2503|3703|P
20150827|PHYS|12200|42465|P
20150827|PICB|3177|10432|P
20150827|PICK|8247|19522|P
20150827|PICO|4200|5200|P
20150827|PID|31562|115631|P
20150827|PIE|34854|48110|P
20150827|PII|23401|27401|P
20150827|PIM|2800|4000|P
20150827|PIN|72848|149098|P
20150827|PINC|23541|32432|P
20150827|PIO|0|1050|P
20150827|PIP|3700|3800|P
20150827|PIR|99634|225267|P
20150827|PIRS|0|3700|P
20150827|PIZ|12136|46910|P
20150827|PJC|8382|13182|P
20150827|PJP|18386|41900|P
20150827|PKB|1736|3536|P
20150827|PKD|30436|44648|P
20150827|PKE|1400|2400|P
20150827|PKG|36274|61065|P
20150827|PKI|58388|115119|P
20150827|PKO|1500|4155|P
20150827|PKOH|1400|2900|P
20150827|PKW|11938|53734|P
20150827|PKX|135287|204108|P
20150827|PKY|15041|26141|P
20150827|PLAB|9390|17290|P
20150827|PLAY|17200|43080|P
20150827|PLCE|25102|57940|P
20150827|PLCM|71646|101371|P
20150827|PLD|105838|199425|P
20150827|PLG|33740|35340|P
20150827|PLKI|8519|13035|P
20150827|PLL|84751|192007|P
20150827|PLM|17800|20300|P
20150827|PLMT|0|200|P
20150827|PLND|0|7183|P
20150827|PLNR|9344|20750|P
20150827|PLNT|2400|10300|P
20150827|PLOW|1200|2400|P
20150827|PLPC|0|401|P
20150827|PLPM|1500|2400|P
20150827|PLT|5007|10007|P
20150827|PLTM|4800|9800|P
20150827|PLUG|15200|74190|P
20150827|PLUS|8070|13720|P
20150827|PLW|4000|5803|P
20150827|PLX|300|920|P
20150827|PLXS|8100|10000|P
20150827|PM|127977|190237|P
20150827|PMBC|275|375|P
20150827|PMC|4010|7210|P
20150827|PMCS|95302|156191|P
20150827|PMD|300|2726|P
20150827|PMF|400|400|P
20150827|PMFG|700|5598|P
20150827|PML|2749|3049|P
20150827|PMM|200|700|P
20150827|PMO|300|2445|P
20150827|PMR|101|301|P
20150827|PMT|12300|49927|P
20150827|PMX|100|1645|P
20150827|PN|3500|5656|P
20150827|PNC|76692|137526|P
20150827|PNC+|100|3706|P
20150827|PNC-P|0|200|P
20150827|PNC-Q|100|100|P
20150827|PNF|100|500|P
20150827|PNFP|19091|31002|P
20150827|PNK|13300|39515|P
20150827|PNM|9100|13600|P
20150827|PNNT|6690|13889|P
20150827|PNQI|200|200|P
20150827|PNR|38531|62403|P
20150827|PNRA|31025|60516|P
20150827|PNW|122000|183939|P
20150827|PNX|8199|11164|P
20150827|PNY|8814|9514|P
20150827|PODD|25400|30300|P
20150827|POL|18100|25100|P
20150827|POM|76484|128190|P
20150827|POOL|15731|20831|P
20150827|POR|10836|22113|P
20150827|POST|16369|30751|P
20150827|POT|522172|899364|P
20150827|POWI|4500|6700|P
20150827|POWL|2100|3800|P
20150827|POWR|5966|10781|P
20150827|POZN|28348|44944|P
20150827|PPA|300|4396|P
20150827|PPBI|1700|3100|P
20150827|PPC|58031|131366|P
20150827|PPG|226355|571586|P
20150827|PPH|3127|3657|P
20150827|PPHM|5676|27652|P
20150827|PPHMP|0|1000|P
20150827|PPL|80872|131669|P
20150827|PPLT|313|9324|P
20150827|PPP|55479|74393|P
20150827|PPR|2700|16100|P
20150827|PPS|14000|24700|P
20150827|PPT|1300|7500|P
20150827|PQ|11576|13976|P
20150827|PRA|13172|22642|P
20150827|PRAA|28763|56693|P
20150827|PRAH|14416|17416|P
20150827|PRAN|10000|22675|P
20150827|PRB|6100|18000|P
20150827|PRCP|200|700|P
20150827|PRE|21792|62273|P
20150827|PRE-E|0|600|P
20150827|PRF|17900|57519|P
20150827|PRFT|2600|2800|P
20150827|PRFZ|100|400|P
20150827|PRGO|16741|44456|P
20150827|PRGS|17258|51115|P
20150827|PRGX|1000|5400|P
20150827|PRH|0|600|P
20150827|PRI|13744|23569|P
20150827|PRIM|10062|16962|P
20150827|PRK|600|600|P
20150827|PRKR|2000|20300|P
20150827|PRLB|16922|22741|P
20150827|PRMW|200|1419|P
20150827|PRN|2529|2629|P
20150827|PRO|5691|7391|P
20150827|PROV|100|200|P
20150827|PRPH|0|1600|P
20150827|PRQR|400|1546|P
20150827|PRSC|5800|7700|P
20150827|PRSN|0|2300|P
20150827|PRSS|0|700|P
20150827|PRTA|70039|91450|P
20150827|PRTK|1480|2275|P
20150827|PRTO|400|500|P
20150827|PRTS|0|200|P
20150827|PRTY|13285|51315|P
20150827|PRU|160961|312107|P
20150827|PRXI|300|300|P
20150827|PRXL|26155|41809|P
20150827|PSA|27894|45794|P
20150827|PSA-P|0|800|P
20150827|PSA-V|0|100|P
20150827|PSA-X|0|100|P
20150827|PSAU|600|3700|P
20150827|PSB|2300|3400|P
20150827|PSB-S|300|300|P
20150827|PSB-U|0|100|P
20150827|PSCD|0|500|P
20150827|PSCE|0|300|P
20150827|PSCF|100|800|P
20150827|PSCH|100|3571|P
20150827|PSCM|100|1100|P
20150827|PSCT|100|200|P
20150827|PSDV|600|1100|P
20150827|PSEC|246396|361517|P
20150827|PSEM|3289|7189|P
20150827|PSF|200|1473|P
20150827|PSG|67347|116739|P
20150827|PSI|0|1900|P
20150827|PSIX|3000|4400|P
20150827|PSJ|0|200|P
20150827|PSK|7450|14613|P
20150827|PSL|15919|16219|P
20150827|PSLV|29799|65513|P
20150827|PSMT|12000|18119|P
20150827|PSO|50569|102478|P
20150827|PSP|10557|18314|P
20150827|PSQ|78211|151679|P
20150827|PST|300|520|P
20150827|PSTB|1500|2175|P
20150827|PSTI|1988|4415|P
20150827|PSTR|4823|19923|P
20150827|PSUN|28912|35812|P
20150827|PSX|281349|393101|P
20150827|PSXP|3300|6963|P
20150827|PTC|44020|84531|P
20150827|PTCT|81431|123643|P
20150827|PTEN|463834|630036|P
20150827|PTF|1854|8343|P
20150827|PTH|100|2193|P
20150827|PTIE|800|3300|P
20150827|PTLA|17915|22915|P
20150827|PTLC|1100|7042|P
20150827|PTM|0|1100|P
20150827|PTMC|100|100|P
20150827|PTN|39800|46374|P
20150827|PTNQ|0|700|P
20150827|PTNR|4200|4500|P
20150827|PTNT|0|2800|P
20150827|PTR|42259|51464|P
20150827|PTSI|3001|3801|P
20150827|PTX|27382|39453|P
20150827|PTXP|3500|4500|P
20150827|PTY|600|12826|P
20150827|PUB|100|1600|P
20150827|PUI|200|200|P
20150827|PUK|30544|77145|P
20150827|PUK-A|0|100|P
20150827|PULB|0|400|P
20150827|PULM|1000|1200|P
20150827|PUW|4600|4600|P
20150827|PVA|93190|782618|P
20150827|PVBC|0|516|P
20150827|PVCT|1900|4300|P
20150827|PVG|31398|60632|P
20150827|PVH|102591|160330|P
20150827|PVI|0|100|P
20150827|PVTB|34164|67320|P
20150827|PVTD|200|200|P
20150827|PWB|5284|5284|P
20150827|PWC|0|212|P
20150827|PWE|18600|138697|P
20150827|PWOD|400|600|P
20150827|PWR|244422|356530|P
20150827|PWV|994|21857|P
20150827|PWZ|0|1164|P
20150827|PX|70587|152220|P
20150827|PXD|110344|221780|P
20150827|PXE|200|1000|P
20150827|PXF|12765|33000|P
20150827|PXH|25468|97860|P
20150827|PXI|817|1593|P
20150827|PXJ|1083|2983|P
20150827|PXLG|914|1014|P
20150827|PXLV|695|2295|P
20150827|PXLW|25320|45800|P
20150827|PXMG|0|378|P
20150827|PXQ|0|100|P
20150827|PXR|0|100|P
20150827|PXSG|190|550|P
20150827|PXSV|300|3180|P
20150827|PYN|0|800|P
20150827|PYPL|614256|1484679|P
20150827|PZA|3839|16372|P
20150827|PZC|400|400|P
20150827|PZE|4700|6000|P
20150827|PZG|100|100|P
20150827|PZI|0|200|P
20150827|PZN|400|1200|P
20150827|PZT|600|1200|P
20150827|PZZA|8800|17522|P
20150827|Q|21388|36980|P
20150827|QABA|0|658|P
20150827|QADA|600|1802|P
20150827|QAI|48833|53041|P
20150827|QAUS|0|1043|P
20150827|QCOM|756687|1391142|P
20150827|QCRH|700|846|P
20150827|QDEF|171|271|P
20150827|QDEL|4500|7505|P
20150827|QDEM|0|2500|P
20150827|QDF|600|4597|P
20150827|QDXU|0|566|P
20150827|QEP|87216|186065|P
20150827|QGEN|87383|104478|P
20150827|QID|342961|856669|P
20150827|QIHU|41853|277625|P
20150827|QIWI|34251|55954|P
20150827|QJPN|100|100|P
20150827|QLD|384297|616739|P
20150827|QLGC|33150|47441|P
20150827|QLIK|80594|154348|P
20150827|QLS|950|950|P
20150827|QLTA|100|1487|P
20150827|QLTB|0|499|P
20150827|QLTC|0|100|P
20150827|QLTI|5057|7217|P
20150827|QLYS|13600|23202|P
20150827|QMN|890|1365|P
20150827|QNST|12131|15831|P
20150827|QQEW|1800|56875|P
20150827|QQQ|5612929|9130743|P
20150827|QQQC|0|1100|P
20150827|QQQE|404|3383|P
20150827|QQQX|1300|6555|P
20150827|QQXT|300|500|P
20150827|QRHC|300|700|P
20150827|QRVO|144586|205631|P
20150827|QSII|15711|27111|P
20150827|QSR|75838|95919|P
20150827|QTEC|2600|2800|P
20150827|QTM|71448|224767|P
20150827|QTS|5401|10895|P
20150827|QTWO|5405|12305|P
20150827|QTWW|11000|24069|P
20150827|QUAD|3400|8100|P
20150827|QUAL|3420|3520|P
20150827|QUIK|1300|11300|P
20150827|QUMU|100|200|P
20150827|QUNR|61065|135710|P
20150827|QURE|8500|19050|P
20150827|QVAL|0|937|P
20150827|QVCA|264130|441454|P
20150827|R|34620|53967|P
20150827|RAD|827678|1741973|P
20150827|RADA|4755|11855|P
20150827|RAI|97385|199139|P
20150827|RAIL|10300|16900|P
20150827|RALS|720|2720|P
20150827|RARE|17779|35215|P
20150827|RAS|20418|40425|P
20150827|RAS-A|100|14352|P
20150827|RAS-B|0|100|P
20150827|RAS-C|200|200|P
20150827|RATE|20610|41352|P
20150827|RAVE|1500|2200|P
20150827|RAVN|13063|14763|P
20150827|RAX|109509|248374|P
20150827|RBA|25027|46941|P
20150827|RBC|14000|18800|P
20150827|RBCAA|1100|1300|P
20150827|RBCN|2000|4460|P
20150827|RBL|8043|9718|P
20150827|RBS|69474|122122|P
20150827|RBS-E|600|17600|P
20150827|RBS-F|0|100|P
20150827|RBS-G|16873|19273|P
20150827|RBS-L|900|1200|P
20150827|RBS-R|0|2684|P
20150827|RBS-S|0|1140|P
20150827|RBS-T|200|200|P
20150827|RBY|16400|26800|P
20150827|RCAP|13633|60643|P
20150827|RCD|2060|3887|P
20150827|RCG|0|1200|P
20150827|RCI|22900|40139|P
20150827|RCII|14200|22000|P
20150827|RCKY|900|1400|P
20150827|RCL|147398|211068|P
20150827|RCON|0|200|P
20150827|RCPI|1200|1300|P
20150827|RCPT|33795|76314|P
20150827|RCS|2400|5726|P
20150827|RDC|160122|209941|P
20150827|RDCM|1300|1400|P
20150827|RDEN|4500|5800|P
20150827|RDHL|1100|2094|P
20150827|RDI|600|4588|P
20150827|RDIV|350|350|P
20150827|RDN|81736|127626|P
20150827|RDNT|4500|9400|P
20150827|RDS.A|517199|957908|P
20150827|RDS.B|102983|195452|P
20150827|RDUS|16200|37713|P
20150827|RDVY|832|1932|P
20150827|RDWR|25208|36880|P
20150827|RDY|18620|25713|P
20150827|RE|47700|67596|P
20150827|RECN|4700|6599|P
20150827|REE|0|3800|P
20150827|REED|2300|7100|P
20150827|REET|758|3532|P
20150827|REFR|1100|1400|P
20150827|REG|50086|79119|P
20150827|REGI|14400|49107|P
20150827|REGN|26003|43824|P
20150827|REI|7500|15466|P
20150827|REIS|1600|2600|P
20150827|REK|1501|1901|P
20150827|RELL|1900|9800|P
20150827|RELV|0|300|P
20150827|RELX|13126|16633|P
20150827|RELY|11594|16158|P
20150827|REM|17777|69842|P
20150827|REMX|4156|8583|P
20150827|REMY|9700|15700|P
20150827|REN|4900|88381|P
20150827|RENN|8522|12422|P
20150827|RENT|12218|14418|P
20150827|RENX|6211|13862|P
20150827|REPH|2000|3200|P
20150827|RES|67385|91729|P
20150827|RESI|73796|105801|P
20150827|RESN|200|3107|P
20150827|RETL|4780|7517|P
20150827|REV|500|1400|P
20150827|REW|1400|3400|P
20150827|REX|16783|20582|P
20150827|REXI|1300|2100|P
20150827|REXR|1400|3619|P
20150827|REXX|72083|183743|P
20150827|REZ|1613|4922|P
20150827|RF|807043|1199714|P
20150827|RF-A|0|200|P
20150827|RF-B|1400|1400|P
20150827|RFG|1820|5300|P
20150827|RFI|300|900|P
20150827|RFIL|0|2300|P
20150827|RFP|10300|23949|P
20150827|RFV|0|1143|P
20150827|RGA|10009|19940|P
20150827|RGC|27942|36573|P
20150827|RGCO|300|500|P
20150827|RGEN|13671|18891|P
20150827|RGI|12624|19564|P
20150827|RGLD|69939|211669|P
20150827|RGLS|29821|39071|P
20150827|RGR|4750|9733|P
20150827|RGRO|0|5000|P
20150827|RGS|5794|9394|P
20150827|RGSE|4500|7100|P
20150827|RGT|200|10537|P
20150827|RH|28557|48084|P
20150827|RHI|22966|52815|P
20150827|RHP|3833|5433|P
20150827|RHS|2211|2411|P
20150827|RHT|82814|124868|P
20150827|RIBT|0|100|P
20150827|RIC|9200|12900|P
20150827|RICE|33664|61509|P
20150827|RICK|100|449|P
20150827|RIF|1200|3700|P
20150827|RIG|1072962|1650367|P
20150827|RIGL|4972|10703|P
20150827|RIGP|1700|6700|P
20150827|RIGS|3100|9778|P
20150827|RINF|3600|9900|P
20150827|RING|8700|14925|P
20150827|RIO|167951|321470|P
20150827|RIT|0|1500|P
20150827|RJA|20400|21100|P
20150827|RJET|111980|304040|P
20150827|RJF|28834|46384|P
20150827|RJI|53150|117020|P
20150827|RJN|20000|25845|P
20150827|RKDA|1100|2200|P
20150827|RKUS|15000|48959|P
20150827|RL|28398|59637|P
20150827|RLD|1400|3700|P
20150827|RLGT|25664|60744|P
20150827|RLGY|28132|68788|P
20150827|RLH|200|2000|P
20150827|RLH-A|100|967|P
20150827|RLI|1200|2000|P
20150827|RLJ|33535|45267|P
20150827|RLOC|400|1100|P
20150827|RLY|2100|11800|P
20150827|RLYP|33960|51708|P
20150827|RM|1100|6500|P
20150827|RMAX|5400|8500|P
20150827|RMBS|17900|57227|P
20150827|RMCF|0|300|P
20150827|RMD|15008|27486|P
20150827|RMGN|0|200|P
20150827|RMP|2400|4701|P
20150827|RMT|1400|6300|P
20150827|RMTI|13595|18413|P
20150827|RNDY|29390|67570|P
20150827|RNET|9600|18148|P
20150827|RNF|5100|16700|P
20150827|RNG|39430|64330|P
20150827|RNN|200|3950|P
20150827|RNO|1000|1700|P
20150827|RNP|800|1000|P
20150827|RNR|9000|21421|P
20150827|RNR-C|0|500|P
20150827|RNST|20947|25247|P
20150827|RNWK|2600|7737|P
20150827|ROCK|5500|11682|P
20150827|ROG|1500|5000|P
20150827|ROIA|100|100|P
20150827|ROIAK|100|1300|P
20150827|ROIC|19617|36839|P
20150827|ROIQW|0|4900|P
20150827|ROK|50233|77195|P
20150827|ROKA|0|740|P
20150827|ROL|13521|20131|P
20150827|ROLL|6085|7885|P
20150827|ROM|4584|14147|P
20150827|ROOF|250|750|P
20150827|ROP|34820|46446|P
20150827|ROSG|3900|5400|P
20150827|ROST|222822|337689|P
20150827|ROVI|88780|127830|P
20150827|ROX|0|1100|P
20150827|ROYL|100|200|P
20150827|ROYT|300|7400|P
20150827|RP|36351|67151|P
20150827|RPAI|18000|45500|P
20150827|RPD|6605|11305|P
20150827|RPG|23946|41155|P
20150827|RPM|27048|32548|P
20150827|RPRX|4160|8990|P
20150827|RPT|6919|20265|P
20150827|RPTP|22486|55639|P
20150827|RPV|3293|15434|P
20150827|RPXC|9657|23523|P
20150827|RQI|2201|5136|P
20150827|RRC|265668|353264|P
20150827|RRD|125092|213845|P
20150827|RRGB|9200|18881|P
20150827|RRMS|2210|5300|P
20150827|RRTS|3500|10504|P
20150827|RS|11411|19611|P
20150827|RSCO|0|100|P
20150827|RSE|6957|10564|P
20150827|RSG|52576|69476|P
20150827|RSO|18994|20794|P
20150827|RSO-C|100|1615|P
20150827|RSP|77195|259584|P
20150827|RSPP|62863|129305|P
20150827|RST|900|2900|P
20150827|RSTI|7297|12521|P
20150827|RSX|1657093|3621398|P
20150827|RSXJ|8400|23401|P
20150827|RSYS|2600|19300|P
20150827|RT|4708|17108|P
20150827|RTEC|3600|9847|P
20150827|RTH|7629|44815|P
20150827|RTIX|7041|11941|P
20150827|RTK|4900|5500|P
20150827|RTM|428|3570|P
20150827|RTN|66258|98367|P
20150827|RTRX|20484|48172|P
20150827|RTTR|0|3376|P
20150827|RUBI|4413|12203|P
20150827|RUN|3700|11703|P
20150827|RUSHA|3500|6300|P
20150827|RUSHB|0|500|P
20150827|RUSL|191453|329807|P
20150827|RUSS|29275|83149|P
20150827|RUTH|9507|13999|P
20150827|RVLT|600|3700|P
20150827|RVNC|6180|8480|P
20150827|RVNU|100|700|P
20150827|RVP|0|300|P
20150827|RVSB|0|100|P
20150827|RVT|7675|20788|P
20150827|RWC|100|200|P
20150827|RWG|200|400|P
20150827|RWJ|4621|12375|P
20150827|RWK|300|1119|P
20150827|RWL|712|5149|P
20150827|RWLK|200|1250|P
20150827|RWM|190787|327109|P
20150827|RWO|27516|45734|P
20150827|RWR|30553|52898|P
20150827|RWT|11304|47781|P
20150827|RWV|0|200|P
20150827|RWW|120|1320|P
20150827|RWX|62489|150606|P
20150827|RXD|0|100|P
20150827|RXDX|10104|16176|P
20150827|RXI|490348|499024|P
20150827|RXII|10400|18074|P
20150827|RXL|3415|9289|P
20150827|RXN|23289|36589|P
20150827|RY|217456|263756|P
20150827|RYAAY|19928|31259|P
20150827|RYAM|21129|71241|P
20150827|RYE|3303|8941|P
20150827|RYF|18587|23950|P
20150827|RYH|5350|13551|P
20150827|RYI|3400|8358|P
20150827|RYJ|4370|6045|P
20150827|RYL|21802|25985|P
20150827|RYN|40787|64657|P
20150827|RYT|7750|38766|P
20150827|RYU|594|1944|P
20150827|RZG|2102|4648|P
20150827|RZV|2731|3786|P
20150827|S|1668436|2446217|P
20150827|SA|3400|12612|P
20150827|SAA|100|2300|P
20150827|SAAS|13023|23173|P
20150827|SABR|151672|360012|P
20150827|SAFM|51400|66104|P
20150827|SAFT|1900|3800|P
20150827|SAGE|23512|52764|P
20150827|SAGG|0|100|P
20150827|SAH|8350|13450|P
20150827|SAIA|7137|13980|P
20150827|SAIC|4306|8606|P
20150827|SALE|13800|28480|P
20150827|SALM|100|200|P
20150827|SALT|31052|48252|P
20150827|SAM|4000|7834|P
20150827|SAMG|500|1513|P
20150827|SAN|271176|449771|P
20150827|SAN-A|2000|2200|P
20150827|SAN-B|0|105|P
20150827|SAND|32166|56749|P
20150827|SANM|8664|32010|P
20150827|SANW|700|2300|P
20150827|SAP|66937|106576|P
20150827|SAQ|100|100|P
20150827|SASR|700|1100|P
20150827|SATS|14118|21891|P
20150827|SAVE|121174|390905|P
20150827|SB|4783|26262|P
20150827|SB-D|0|800|P
20150827|SBAC|61614|117609|P
20150827|SBB|0|400|P
20150827|SBBX|0|1700|P
20150827|SBCF|5000|8900|P
20150827|SBEU|0|400|P
20150827|SBGI|136193|214175|P
20150827|SBGL|74565|118670|P
20150827|SBH|74374|114918|P
20150827|SBI|0|1514|P
20150827|SBIO|17508|33779|P
20150827|SBLK|48587|61862|P
20150827|SBLKL|0|1700|P
20150827|SBNB|400|1200|P
20150827|SBND|2259|7519|P
20150827|SBNY|5673|15168|P
20150827|SBR|200|200|P
20150827|SBRA|26020|33564|P
20150827|SBS|43683|82338|P
20150827|SBSI|5595|8895|P
20150827|SBUS|0|100|P
20150827|SBUX|1207374|1704518|P
20150827|SBW|700|2400|P
20150827|SBY|2900|7400|P
20150827|SC|37900|61903|P
20150827|SCAI|4600|8476|P
20150827|SCCO|230269|293217|P
20150827|SCD|600|3200|P
20150827|SCE-C|100|100|P
20150827|SCE-F|0|100|P
20150827|SCG|22286|30854|P
20150827|SCHA|35875|86423|P
20150827|SCHB|296925|377028|P
20150827|SCHC|8632|27960|P
20150827|SCHD|60682|108822|P
20150827|SCHE|36536|104234|P
20150827|SCHF|134847|169669|P
20150827|SCHG|119304|135274|P
20150827|SCHH|15742|45676|P
20150827|SCHL|5584|7584|P
20150827|SCHM|88301|94700|P
20150827|SCHN|8589|20680|P
20150827|SCHO|6695|22694|P
20150827|SCHP|1099|6719|P
20150827|SCHR|594|4161|P
20150827|SCHV|8229|34429|P
20150827|SCHW|417289|1080344|P
20150827|SCHW-B|200|200|P
20150827|SCHW-C|4500|4700|P
20150827|SCHX|188503|285583|P
20150827|SCHZ|24516|31511|P
20150827|SCI|48569|105082|P
20150827|SCIF|3394|8697|P
20150827|SCIN|100|1123|P
20150827|SCJ|20947|63463|P
20150827|SCL|877|2477|P
20150827|SCLN|23615|35750|P
20150827|SCM|778|2478|P
20150827|SCMP|64040|95988|P
20150827|SCO|47385|230849|P
20150827|SCON|300|3200|P
20150827|SCOR|17800|30699|P
20150827|SCPB|10198|62486|P
20150827|SCS|17100|24400|P
20150827|SCSC|3500|5700|P
20150827|SCSS|14124|28663|P
20150827|SCTO|0|1500|P
20150827|SCTY|275666|459399|P
20150827|SCVL|2600|5254|P
20150827|SCX|200|400|P
20150827|SCYX|100|200|P
20150827|SCZ|55948|96574|P
20150827|SD|879778|1115787|P
20150827|SDIV|21373|45636|P
20150827|SDLP|14066|95746|P
20150827|SDOG|5536|29190|P
20150827|SDOW|139601|320470|P
20150827|SDP|0|200|P
20150827|SDPI|300|700|P
20150827|SDR|3700|3700|P
20150827|SDRL|724281|1359298|P
20150827|SDS|1804200|3819551|P
20150827|SDT|500|8457|P
20150827|SDY|79250|164067|P
20150827|SDYL|0|700|P
20150827|SE|148648|272684|P
20150827|SEA|600|1700|P
20150827|SEAC|9700|11400|P
20150827|SEAS|30566|52537|P
20150827|SEDG|35573|49781|P
20150827|SEE|81569|129460|P
20150827|SEED|500|1200|P
20150827|SEF|9220|13567|P
20150827|SEIC|36562|76078|P
20150827|SEM|24388|58509|P
20150827|SEMG|29954|44408|P
20150827|SEMI|4900|22742|P
20150827|SENEA|1010|1010|P
20150827|SEP|9599|15699|P
20150827|SERV|8450|47400|P
20150827|SEV|0|400|P
20150827|SF|23531|52281|P
20150827|SFBS|1951|6967|P
20150827|SFE|2100|3220|P
20150827|SFG|9755|14505|P
20150827|SFL|37717|54808|P
20150827|SFLY|11172|21372|P
20150827|SFM|208212|277233|P
20150827|SFNC|7779|15886|P
20150827|SFS|17300|35112|P
20150827|SFST|0|100|P
20150827|SFUN|186061|382568|P
20150827|SFXE|72272|308108|P
20150827|SFY|12632|52575|P
20150827|SGAR|100|300|P
20150827|SGBK|1000|2000|P
20150827|SGC|1500|2600|P
20150827|SGDJ|1130|3430|P
20150827|SGDM|5880|7280|P
20150827|SGEN|17092|52620|P
20150827|SGF|0|500|P
20150827|SGG|11293|11743|P
20150827|SGI|7200|12500|P
20150827|SGL|200|300|P
20150827|SGM|4000|6300|P
20150827|SGMA|0|200|P
20150827|SGMO|28851|70096|P
20150827|SGMS|81047|120947|P
20150827|SGNL|210|3700|P
20150827|SGNT|10300|16100|P
20150827|SGOL|300|15078|P
20150827|SGU|200|1500|P
20150827|SGY|91415|193893|P
20150827|SGYP|46541|78583|P
20150827|SGYPW|0|2300|P
20150827|SH|446357|1506505|P
20150827|SHAK|33495|66779|P
20150827|SHBI|0|3000|P
20150827|SHEN|2400|4200|P
20150827|SHG|12975|35785|P
20150827|SHI|600|1000|P
20150827|SHIP|0|200|P
20150827|SHLD|102305|226355|P
20150827|SHLDW|0|100|P
20150827|SHLM|10037|13937|P
20150827|SHLO|700|3896|P
20150827|SHLX|15042|19292|P
20150827|SHM|5883|16699|P
20150827|SHO|66451|117971|P
20150827|SHOO|67808|82995|P
20150827|SHOP|14750|26447|P
20150827|SHOR|4769|13341|P
20150827|SHOS|1900|6500|P
20150827|SHPG|65233|118419|P
20150827|SHV|43232|85103|P
20150827|SHW|23149|36299|P
20150827|SHY|80271|97504|P
20150827|SHYD|1700|2100|P
20150827|SHYG|10763|16301|P
20150827|SIAL|214530|353541|P
20150827|SID|18665|121794|P
20150827|SIEB|0|200|P
20150827|SIEN|600|900|P
20150827|SIF|0|200|P
20150827|SIFI|200|600|P
20150827|SIFY|100|100|P
20150827|SIG|106655|196275|P
20150827|SIGI|9859|16332|P
20150827|SIGM|9100|21600|P
20150827|SIJ|100|310|P
20150827|SIL|10704|40682|P
20150827|SILC|2100|3100|P
20150827|SILJ|100|6195|P
20150827|SIM|200|1544|P
20150827|SIMO|27000|79276|P
20150827|SINA|123551|205534|P
20150827|SIR|9800|20299|P
20150827|SIRI|2685998|3478950|P
20150827|SIRO|8444|19142|P
20150827|SIVB|27449|63646|P
20150827|SIVR|5698|7998|P
20150827|SIX|25938|37838|P
20150827|SIXD|18307|29874|P
20150827|SJB|100|17027|P
20150827|SJI|8547|11447|P
20150827|SJM|104877|145436|P
20150827|SJNK|36160|122197|P
20150827|SJR|12650|20054|P
20150827|SJT|8000|18200|P
20150827|SJW|1100|2100|P
20150827|SKBI|0|300|P
20150827|SKF|16390|39875|P
20150827|SKIS|0|300|P
20150827|SKM|16859|45165|P
20150827|SKT|15118|21919|P
20150827|SKUL|8900|14600|P
20150827|SKX|47074|112632|P
20150827|SKY|200|200|P
20150827|SKYS|400|1200|P
20150827|SKYW|49668|59952|P
20150827|SKYY|2800|7664|P
20150827|SLAB|13405|30707|P
20150827|SLB|992213|1727780|P
20150827|SLCA|54274|118907|P
20150827|SLF|23695|31745|P
20150827|SLG|30708|56609|P
20150827|SLGN|6202|8602|P
20150827|SLH|41722|93299|P
20150827|SLI|0|400|P
20150827|SLM|60004|151128|P
20150827|SLMAP|150|150|P
20150827|SLQD|0|100|P
20150827|SLRA|300|300|P
20150827|SLRC|4100|22271|P
20150827|SLTB|0|400|P
20150827|SLTC|800|2500|P
20150827|SLTD|2357|8107|P
20150827|SLV|549089|983583|P
20150827|SLVO|0|1200|P
20150827|SLVP|0|775|P
20150827|SLW|279202|392905|P
20150827|SLX|3100|10257|P
20150827|SLY|802|802|P
20150827|SLYG|569|4186|P
20150827|SLYV|2442|3742|P
20150827|SM|57634|98235|P
20150827|SMB|503|3358|P
20150827|SMBC|100|100|P
20150827|SMCI|24915|53187|P
20150827|SMDD|3600|12560|P
20150827|SMDV|105|405|P
20150827|SMED|100|600|P
20150827|SMEZ|4920|6997|P
20150827|SMFG|60498|91433|P
20150827|SMG|3500|6310|P
20150827|SMH|679717|1121082|P
20150827|SMHD|1000|2451|P
20150827|SMI|100|7200|P
20150827|SMLF|100|300|P
20150827|SMLP|7700|24222|P
20150827|SMLR|0|2300|P
20150827|SMM|1750|6971|P
20150827|SMMF|0|100|P
20150827|SMN|300|8452|P
20150827|SMP|5100|6100|P
20150827|SMRT|2146|9016|P
20150827|SMSI|2000|3200|P
20150827|SMT|1300|3900|P
20150827|SMTC|58835|81060|P
20150827|SMTP|500|700|P
20150827|SN|82296|240692|P
20150827|SNA|18835|22048|P
20150827|SNAK|8572|14775|P
20150827|SNBC|400|400|P
20150827|SNC|1900|4800|P
20150827|SNCR|26891|35891|P
20150827|SNDK|281153|453867|P
20150827|SNE|150925|311155|P
20150827|SNFCA|233|533|P
20150827|SNH|37351|74672|P
20150827|SNHY|2400|7000|P
20150827|SNI|56804|118642|P
20150827|SNLN|4205|15922|P
20150827|SNMX|25983|50260|P
20150827|SNN|65131|120894|P
20150827|SNOW|1600|2100|P
20150827|SNP|2700|15791|P
20150827|SNPS|41773|94587|P
20150827|SNR|12308|24761|P
20150827|SNSS|32893|70214|P
20150827|SNTA|18790|26290|P
20150827|SNV|30721|44153|P
20150827|SNX|7438|8738|P
20150827|SNY|65100|115432|P
20150827|SO|282046|347976|P
20150827|SOCB|500|500|P
20150827|SOCL|200|1200|P
20150827|SODA|29300|50239|P
20150827|SOFO|0|100|P
20150827|SOHO|100|9360|P
20150827|SOHU|16529|44335|P
20150827|SOL|3600|118591|P
20150827|SON|6700|15300|P
20150827|SONA|100|100|P
20150827|SONC|50252|74093|P
20150827|SONS|17584|27880|P
20150827|SOP|796|796|P
20150827|SORL|0|600|P
20150827|SOV-C|900|900|P
20150827|SOXL|278373|372088|P
20150827|SOXS|17587|28502|P
20150827|SOXX|148445|240245|P
20150827|SOYB|0|400|P
20150827|SP|1600|2000|P
20150827|SPA|400|600|P
20150827|SPAN|0|100|P
20150827|SPAR|0|400|P
20150827|SPB|6100|8100|P
20150827|SPCB|2300|6900|P
20150827|SPDC|900|7200|P
20150827|SPE|100|100|P
20150827|SPEX|0|207|P
20150827|SPF|78852|114445|P
20150827|SPFF|0|12016|P
20150827|SPG|51732|80257|P
20150827|SPG-J|100|100|P
20150827|SPGH|300|500|P
20150827|SPH|8179|14679|P
20150827|SPHB|11715|14455|P
20150827|SPHD|1900|4916|P
20150827|SPHQ|29935|30135|P
20150827|SPHS|100|100|P
20150827|SPIL|78036|122087|P
20150827|SPKE|1100|1500|P
20150827|SPLK|157917|319144|P
20150827|SPLP|500|600|P
20150827|SPLS|283755|497697|P
20150827|SPLV|232846|342393|P
20150827|SPLX|300|300|P
20150827|SPN|96791|181973|P
20150827|SPNC|80903|118383|P
20150827|SPNE|16710|67400|P
20150827|SPNS|2122|12174|P
20150827|SPOK|2400|5720|P
20150827|SPP|0|300|P
20150827|SPPI|117438|162106|P
20150827|SPPP|2683|9226|P
20150827|SPR|18247|38613|P
20150827|SPRT|600|11700|P
20150827|SPSC|1900|3300|P
20150827|SPTN|13656|28742|P
20150827|SPUU|0|1080|P
20150827|SPW|11502|42202|P
20150827|SPWH|4100|12184|P
20150827|SPWR|108311|180721|P
20150827|SPXH|0|400|P
20150827|SPXL|123267|358549|P
20150827|SPXS|433528|1422727|P
20150827|SPXU|329371|1050507|P
20150827|SPXX|2600|3700|P
20150827|SPY|33241820|47413923|P
20150827|SPYB|0|300|P
20150827|SPYG|8099|11025|P
20150827|SPYV|600|1877|P
20150827|SQBG|9300|18147|P
20150827|SQBK|1600|3100|P
20150827|SQI|12694|37706|P
20150827|SQM|17400|35956|P
20150827|SQNM|11780|29146|P
20150827|SQNS|0|900|P
20150827|SQQQ|466574|1188711|P
20150827|SRC|238883|436393|P
20150827|SRCE|1300|1900|P
20150827|SRCL|32034|44296|P
20150827|SRDX|800|1700|P
20150827|SRE|49900|117095|P
20150827|SRET|0|1000|P
20150827|SREV|32450|48736|P
20150827|SRF|3300|11956|P
20150827|SRG|2000|5800|P
20150827|SRI|2840|4440|P
20150827|SRLN|4327|8177|P
20150827|SRLP|700|800|P
20150827|SRNE|45588|62388|P
20150827|SRPT|75076|210891|P
20150827|SRS|6431|18147|P
20150827|SRSC|1100|12674|P
20150827|SRT|1000|1100|P
20150827|SRTY|69875|217427|P
20150827|SRV|3100|5700|P
20150827|SSB|2000|2900|P
20150827|SSD|2600|3400|P
20150827|SSE|62181|86520|P
20150827|SSG|100|758|P
20150827|SSH|1000|1400|P
20150827|SSI|27676|41744|P
20150827|SSL|11794|35044|P
20150827|SSN|200|1399|P
20150827|SSNC|17880|32145|P
20150827|SSNI|3000|15800|P
20150827|SSO|421859|1013174|P
20150827|SSP|39084|53692|P
20150827|SSRG|0|300|P
20150827|SSRI|136748|177558|P
20150827|SSS|17610|30857|P
20150827|SST|16600|16600|P
20150827|SSTK|79653|136254|P
20150827|SSW|5000|16000|P
20150827|SSW-C|0|100|P
20150827|SSW-D|100|300|P
20150827|SSYS|35932|60039|P
20150827|ST|128710|171594|P
20150827|STAA|20923|27519|P
20150827|STAG|14201|56532|P
20150827|STAR|42517|54692|P
20150827|STAY|9419|13648|P
20150827|STB|700|800|P
20150827|STBA|10200|13300|P
20150827|STBZ|4995|5895|P
20150827|STC|1500|2300|P
20150827|STCK|5500|7600|P
20150827|STDY|300|300|P
20150827|STE|21740|41935|P
20150827|STEM|12098|25198|P
20150827|STFC|5303|5503|P
20150827|STI|151515|251908|P
20150827|STI+B|0|200|P
20150827|STI-E|100|100|P
20150827|STIP|735|1135|P
20150827|STJ|365457|561834|P
20150827|STK|1800|2400|P
20150827|STKL|7598|11798|P
20150827|STKS|400|3611|P
20150827|STL|20585|35003|P
20150827|STLD|114816|185542|P
20150827|STLY|0|200|P
20150827|STM|74234|136666|P
20150827|STML|2200|3600|P
20150827|STMP|23593|36624|P
20150827|STN|300|1700|P
20150827|STNG|30700|55098|P
20150827|STNR|1600|3107|P
20150827|STO|246481|344198|P
20150827|STON|3200|5400|P
20150827|STOR|6900|19636|P
20150827|STPZ|3538|11979|P
20150827|STR|76706|166300|P
20150827|STRA|3400|4900|P
20150827|STRL|100|10340|P
20150827|STRM|500|2300|P
20150827|STRP|8500|17890|P
20150827|STRT|0|100|P
20150827|STRZA|29170|39673|P
20150827|STS|200|700|P
20150827|STT|89741|120333|P
20150827|STT-C|200|200|P
20150827|STT-D|100|200|P
20150827|STT-E|2311|3600|P
20150827|STV|8500|10500|P
20150827|STWD|121602|167491|P
20150827|STX|197055|322762|P
20150827|STXS|64518|82923|P
20150827|STXX|0|315|P
20150827|STZ|98808|143661|P
20150827|SU|552086|866488|P
20150827|SUB|300|3479|P
20150827|SUBK|900|1200|P
20150827|SUI|10945|16745|P
20150827|SUM|43315|67814|P
20150827|SUMR|0|1800|P
20150827|SUN|11352|24780|P
20150827|SUNE|1138212|2323112|P
20150827|SUNS|1700|2200|P
20150827|SUP|3985|5685|P
20150827|SUPN|48831|101514|P
20150827|SURG|0|300|P
20150827|SVA|4413|6413|P
20150827|SVLC|1300|3400|P
20150827|SVM|10660|42860|P
20150827|SVU|33600|91220|P
20150827|SVVC|0|300|P
20150827|SVXY|431666|1363299|P
20150827|SWAY|4098|6498|P
20150827|SWC|84325|135994|P
20150827|SWFT|201973|309788|P
20150827|SWHC|51582|73793|P
20150827|SWI|21850|32950|P
20150827|SWIR|16800|33644|P
20150827|SWJ|0|244|P
20150827|SWK|56489|91460|P
20150827|SWKS|352255|583911|P
20150827|SWM|3570|7870|P
20150827|SWN|361711|664050|P
20150827|SWNC|200|2722|P
20150827|SWSH|3700|3700|P
20150827|SWU|3503|4003|P
20150827|SWX|3289|5489|P
20150827|SWZ|1200|1400|P
20150827|SXC|29085|54933|P
20150827|SXCL|200|600|P
20150827|SXCP|1300|7813|P
20150827|SXE|800|5200|P
20150827|SXI|3498|5898|P
20150827|SXL|26900|45021|P
20150827|SXT|6201|6801|P
20150827|SYA|43749|119652|P
20150827|SYBT|300|1400|P
20150827|SYE|0|120|P
20150827|SYF|53369|99509|P
20150827|SYG|3365|4400|P
20150827|SYK|112802|151605|P
20150827|SYKE|4700|8500|P
20150827|SYLD|0|15708|P
20150827|SYMC|294529|458983|P
20150827|SYMX|3900|6800|P
20150827|SYN|17455|22399|P
20150827|SYNA|40050|47351|P
20150827|SYNC|0|100|P
20150827|SYNL|100|200|P
20150827|SYNT|17373|34016|P
20150827|SYPR|100|300|P
20150827|SYRG|182885|318108|P
20150827|SYRX|3026|14344|P
20150827|SYT|52562|155926|P
20150827|SYUT|1600|3300|P
20150827|SYV|100|219|P
20150827|SYX|300|999|P
20150827|SYY|208391|332250|P
20150827|SZC|200|3065|P
20150827|SZK|0|605|P
20150827|SZMK|3200|9400|P
20150827|SZO|3100|3220|P
20150827|SZYM|9305|18005|P
20150827|T|1136752|2171751|P
20150827|TA|14981|31394|P
20150827|TAC|4250|8540|P
20150827|TACO|4000|6970|P
20150827|TACOW|0|2400|P
20150827|TACT|900|2100|P
20150827|TAGS|0|585|P
20150827|TAHO|66643|85343|P
20150827|TAI|200|700|P
20150827|TAL|14050|30689|P
20150827|TAN|5934|18949|P
20150827|TANH|3700|48347|P
20150827|TANO|0|200|P
20150827|TAO|1069|2168|P
20150827|TAOM|100|100|P
20150827|TAP|59480|111159|P
20150827|TAP.A|0|200|P
20150827|TARO|800|1100|P
20150827|TASR|226049|320293|P
20150827|TAST|7664|15806|P
20150827|TAT|3300|4758|P
20150827|TAX|400|1100|P
20150827|TAXI|10013|21213|P
20150827|TAYD|100|4100|P
20150827|TBBK|5631|11467|P
20150827|TBF|31374|95463|P
20150827|TBI|7000|14500|P
20150827|TBIO|6950|31867|P
20150827|TBK|900|1700|P
20150827|TBNK|500|1300|P
20150827|TBPH|15353|20803|P
20150827|TBRA|6888|10688|P
20150827|TBT|175972|308968|P
20150827|TBX|111|111|P
20150827|TC|18522|31222|P
20150827|TCAP|2100|2700|P
20150827|TCB|31565|39496|P
20150827|TCB-C|0|200|P
20150827|TCBI|33470|51947|P
20150827|TCBK|2575|3475|P
20150827|TCK|835447|1401052|P
20150827|TCO|14428|45769|P
20150827|TCON|2300|3800|P
20150827|TCP|3600|6254|P
20150827|TCPC|2700|11100|P
20150827|TCPI|500|949|P
20150827|TCRD|3533|24745|P
20150827|TCRX|200|200|P
20150827|TCS|5100|5600|P
20150827|TCX|3400|8410|P
20150827|TD|279074|339657|P
20150827|TDC|115439|169501|P
20150827|TDF|2200|4200|P
20150827|TDG|18137|23437|P
20150827|TDI|100|330|P
20150827|TDIV|1620|7757|P
20150827|TDOC|51842|66057|P
20150827|TDS|8598|14798|P
20150827|TDTF|0|6300|P
20150827|TDTT|3627|11905|P
20150827|TDW|36836|54513|P
20150827|TDY|7000|8000|P
20150827|TE|93488|117922|P
20150827|TEAR|11952|17552|P
20150827|TECD|30622|41052|P
20150827|TECH|24834|31534|P
20150827|TECL|82045|94506|P
20150827|TECS|6480|13452|P
20150827|TECU|0|1500|P
20150827|TEDU|8950|28050|P
20150827|TEF|75411|171328|P
20150827|TEGP|1600|2000|P
20150827|TEI|1300|2900|P
20150827|TEL|54160|133125|P
20150827|TEN|51982|82430|P
20150827|TENX|200|1500|P
20150827|TENZ|100|600|P
20150827|TEO|3600|4500|P
20150827|TEP|3012|11654|P
20150827|TER|103888|253853|P
20150827|TERP|64926|230462|P
20150827|TESO|16807|26459|P
20150827|TESS|1400|4600|P
20150827|TEU|0|5900|P
20150827|TEVA|134935|425861|P
20150827|TEX|133845|264888|P
20150827|TFI|14153|60184|P
20150827|TFLO|0|100|P
20150827|TFM|101299|399229|P
20150827|TFSCU|0|500|P
20150827|TFSCW|0|200|P
20150827|TFSL|13838|31153|P
20150827|TFX|40796|53796|P
20150827|TG|2000|7200|P
20150827|TGA|2400|10802|P
20150827|TGB|5500|11700|P
20150827|TGC|0|20000|P
20150827|TGD|7000|12134|P
20150827|TGH|11350|17150|P
20150827|TGI|10902|32862|P
20150827|TGLS|900|4532|P
20150827|TGNA|42320|107695|P
20150827|TGP|8499|13699|P
20150827|TGS|700|800|P
20150827|TGT|270547|523596|P
20150827|TGTX|23002|38529|P
20150827|THC|92576|174299|P
20150827|THD|126664|155366|P
20150827|THFF|900|2200|P
20150827|THG|5100|9312|P
20150827|THHY|700|900|P
20150827|THLD|19346|33132|P
20150827|THO|15600|24400|P
20150827|THOR|144245|387812|P
20150827|THQ|2650|6045|P
20150827|THR|22166|32691|P
20150827|THRK|300|300|P
20150827|THRM|20022|28572|P
20150827|THRX|18143|31919|P
20150827|THS|21518|32738|P
20150827|THST|0|500|P
20150827|THW|2600|6200|P
20150827|TI|1379|4459|P
20150827|TI.A|100|300|P
20150827|TICC|5255|7010|P
20150827|TIER|2400|11018|P
20150827|TIF|210555|321789|P
20150827|TILE|30299|49806|P
20150827|TIME|29194|54544|P
20150827|TINY|1000|4400|P
20150827|TIP|14382|57031|P
20150827|TIPT|300|1200|P
20150827|TIPX|0|1070|P
20150827|TIPZ|0|1843|P
20150827|TIS|4700|6600|P
20150827|TISA|0|200|P
20150827|TISI|1700|2700|P
20150827|TITN|20400|27700|P
20150827|TIVO|126741|174265|P
20150827|TJX|160673|261301|P
20150827|TK|35754|79247|P
20150827|TKAI|2840|7358|P
20150827|TKC|1080|5080|P
20150827|TKF|1500|2700|P
20150827|TKR|57181|137480|P
20150827|TLF|100|200|P
20150827|TLH|5652|10219|P
20150827|TLI|300|700|P
20150827|TLK|8712|25734|P
20150827|TLL|200|500|P
20150827|TLLP|6900|17183|P
20150827|TLMR|18900|23900|P
20150827|TLN|34835|95391|P
20150827|TLO|1000|2398|P
20150827|TLOG|700|3300|P
20150827|TLP|4000|5600|P
20150827|TLR|200|6100|P
20150827|TLT|1036379|1720913|P
20150827|TLTD|4700|4800|P
20150827|TLTE|938|13464|P
20150827|TLYS|10700|20857|P
20150827|TM|12420|33616|P
20150827|TMF|8338|14945|P
20150827|TMH|36778|49644|P
20150827|TMHC|17503|25003|P
20150827|TMK|26977|66794|P
20150827|TMO|78370|153733|P
20150827|TMP|1300|1300|P
20150827|TMST|15299|24259|P
20150827|TMUS|123046|222040|P
20150827|TMUS-A|1000|1359|P
20150827|TMV|183951|251239|P
20150827|TNA|408190|1236433|P
20150827|TNAV|4395|16805|P
20150827|TNC|2000|2000|P
20150827|TNDM|4700|13800|P
20150827|TNET|29100|50700|P
20150827|TNGO|6700|10600|P
20150827|TNH|0|200|P
20150827|TNK|50254|80402|P
20150827|TNP|4060|14009|P
20150827|TNP-D|0|2000|P
20150827|TNXP|1200|6600|P
20150827|TOFR|278|278|P
20150827|TOK|0|1430|P
20150827|TOL|216134|298465|P
20150827|TOLZ|100|100|P
20150827|TOO|33149|43749|P
20150827|TOO-A|0|200|P
20150827|TOO-B|200|900|P
20150827|TOPS|1100|2650|P
20150827|TOT|94573|245591|P
20150827|TOTL|34589|35951|P
20150827|TOTS|300|1488|P
20150827|TOUR|16537|65682|P
20150827|TOWN|4800|5200|P
20150827|TOWR|2200|5200|P
20150827|TPC|7763|10863|P
20150827|TPH|52760|71825|P
20150827|TPI|100|100|P
20150827|TPL|0|526|P
20150827|TPLM|58779|113645|P
20150827|TPRE|11700|16700|P
20150827|TPUB|16720|26897|P
20150827|TPVG|2592|9461|P
20150827|TPVZ|0|400|P
20150827|TPX|9074|16130|P
20150827|TPZ|2200|2800|P
20150827|TQQQ|700017|1009359|P
20150827|TR|9900|11600|P
20150827|TRAK|63388|114814|P
20150827|TRC|100|100|P
20150827|TRCB|0|500|P
20150827|TRCH|200|2500|P
20150827|TRCO|20145|33545|P
20150827|TREC|300|500|P
20150827|TREE|14257|19857|P
20150827|TREX|11738|17375|P
20150827|TRGP|54589|101845|P
20150827|TRI|142982|183457|P
20150827|TRIB|2100|3340|P
20150827|TRIL|1700|3000|P
20150827|TRIP|107315|140348|P
20150827|TRIV|1000|1300|P
20150827|TRK|2604|3404|P
20150827|TRMB|139928|274212|P
20150827|TRMK|27418|38929|P
20150827|TRMR|1400|4200|P
20150827|TRN|52335|103688|P
20150827|TRNO|3700|5300|P
20150827|TRNX|5900|10600|P
20150827|TROV|48018|69684|P
20150827|TROW|132564|182738|P
20150827|TROX|19615|51050|P
20150827|TRP|29865|60660|P
20150827|TRQ|109195|342152|P
20150827|TRR|800|2200|P
20150827|TRS|16888|23188|P
20150827|TRST|19456|23156|P
20150827|TRT|0|300|P
20150827|TRTL|0|100|P
20150827|TRU|10300|24062|P
20150827|TRUE|130037|156663|P
20150827|TRUP|8288|8888|P
20150827|TRV|164946|224231|P
20150827|TRVN|5400|12539|P
20150827|TRX|1600|9800|P
20150827|TRXC|13663|24263|P
20150827|TS|151461|279999|P
20150827|TSBK|0|100|P
20150827|TSC|1400|3400|P
20150827|TSCO|52463|94915|P
20150827|TSE|808|4608|P
20150827|TSEM|8115|58014|P
20150827|TSI|1400|4200|P
20150827|TSL|103478|187600|P
20150827|TSLA|399544|625232|P
20150827|TSLX|1450|2664|P
20150827|TSM|714039|1182264|P
20150827|TSN|257215|329955|P
20150827|TSNU|100|100|P
20150827|TSO|113661|221837|P
20150827|TSQ|200|1500|P
20150827|TSRA|19535|57681|P
20150827|TSRE|2692|4992|P
20150827|TSRO|29208|45199|P
20150827|TSS|111659|144034|P
20150827|TST|0|100|P
20150827|TSU|67083|113624|P
20150827|TSYS|4700|8600|P
20150827|TTC|14962|18362|P
20150827|TTEC|4200|7000|P
20150827|TTEK|23039|40230|P
20150827|TTF|2200|4799|P
20150827|TTFS|1602|8165|P
20150827|TTGT|27062|45941|P
20150827|TTHI|100|5600|P
20150827|TTI|19351|76523|P
20150827|TTM|42793|172081|P
20150827|TTMI|44466|59266|P
20150827|TTOO|2571|6671|P
20150827|TTP|700|3100|P
20150827|TTPH|16118|25718|P
20150827|TTS|9260|16849|P
20150827|TTT|10761|14361|P
20150827|TTWO|85988|132634|P
20150827|TU|15325|23185|P
20150827|TUBE|36703|61579|P
20150827|TUES|25100|50082|P
20150827|TUMI|25778|35661|P
20150827|TUP|35379|79363|P
20150827|TUR|73406|133782|P
20150827|TUZ|300|600|P
20150827|TV|35981|100509|P
20150827|TVIX|445197|1929735|P
20150827|TVIZ|1200|4700|P
20150827|TVPT|16797|57137|P
20150827|TW|20419|38832|P
20150827|TWC|42357|76540|P
20150827|TWER|110|1110|P
20150827|TWI|43286|59989|P
20150827|TWIN|200|800|P
20150827|TWM|384664|771460|P
20150827|TWMC|0|100|P
20150827|TWO|112578|161182|P
20150827|TWOK|300|700|P
20150827|TWOU|19287|30586|P
20150827|TWTR|631994|1018427|P
20150827|TWX|259289|508146|P
20150827|TX|6124|12182|P
20150827|TXMD|50867|80805|P
20150827|TXN|501424|947225|P
20150827|TXRH|37288|76831|P
20150827|TXT|74770|159908|P
20150827|TXTR|2000|2200|P
20150827|TY|200|2100|P
20150827|TYC|80275|128259|P
20150827|TYG|7475|13680|P
20150827|TYL|9400|13005|P
20150827|TYO|300|400|P
20150827|TYPE|14900|31284|P
20150827|TZA|2473008|3467983|P
20150827|TZOO|4400|9400|P
20150827|UA|156423|286503|P
20150827|UACL|1000|1804|P
20150827|UAE|200|700|P
20150827|UAG|0|100|P
20150827|UAL|432281|758231|P
20150827|UAM|6514|8014|P
20150827|UAMY|1300|1300|P
20150827|UAN|2404|3304|P
20150827|UBA|4900|6000|P
20150827|UBIC|0|300|P
20150827|UBIO|11800|15000|P
20150827|UBNK|1200|3800|P
20150827|UBNT|24915|31673|P
20150827|UBP|0|100|P
20150827|UBR|100|2100|P
20150827|UBS|163805|200321|P
20150827|UBSH|3600|7700|P
20150827|UBSI|40333|50053|P
20150827|UBT|1300|2250|P
20150827|UCBI|5200|13649|P
20150827|UCC|500|2000|P
20150827|UCFC|800|1400|P
20150827|UCI|2353|2553|P
20150827|UCO|876189|1576552|P
20150827|UCP|100|100|P
20150827|UCTT|5300|15100|P
20150827|UDF|700|1000|P
20150827|UDN|1667|1867|P
20150827|UDOW|36120|132838|P
20150827|UDR|42905|68862|P
20150827|UE|26870|34079|P
20150827|UEC|16435|54637|P
20150827|UEIC|7700|12400|P
20150827|UEPS|8000|53016|P
20150827|UFAB|700|1200|P
20150827|UFCS|2459|3659|P
20150827|UFI|3200|4700|P
20150827|UFPI|6234|9334|P
20150827|UFPT|100|200|P
20150827|UFS|48489|110549|P
20150827|UGA|5714|10767|P
20150827|UGAZ|1877829|2928122|P
20150827|UGE|0|200|P
20150827|UGI|20008|40041|P
20150827|UGL|7287|8702|P
20150827|UGLD|55924|127495|P
20150827|UGP|10771|23013|P
20150827|UHAL|300|500|P
20150827|UHN|135|1184|P
20150827|UHS|19983|31173|P
20150827|UHT|2500|2800|P
20150827|UIHC|2300|4100|P
20150827|UIL|3400|5400|P
20150827|UIS|12282|22982|P
20150827|UJB|0|100|P
20150827|UL|43698|93697|P
20150827|ULBI|400|700|P
20150827|ULE|5100|5200|P
20150827|ULST|0|1300|P
20150827|ULTA|62663|112784|P
20150827|ULTI|13312|18433|P
20150827|ULTR|200|400|P
20150827|UMBF|5600|8158|P
20150827|UMC|20400|24200|P
20150827|UMDD|2550|4055|P
20150827|UMH|5791|8491|P
20150827|UMH-A|0|200|P
20150827|UMPQ|175311|227496|P
20150827|UMX|0|100|P
20150827|UN|252996|403284|P
20150827|UNF|1400|2200|P
20150827|UNFI|63984|89826|P
20150827|UNG|461687|990543|P
20150827|UNH|192646|314529|P
20150827|UNIS|45726|94355|P
20150827|UNM|42765|88468|P
20150827|UNP|418082|717094|P
20150827|UNT|69956|91721|P
20150827|UNTD|9000|39900|P
20150827|UNTY|1606|1606|P
20150827|UNVR|14500|40943|P
20150827|UNXL|6418|17281|P
20150827|UPIP|2900|4500|P
20150827|UPL|147376|227944|P
20150827|UPLD|700|800|P
20150827|UPRO|747254|1313441|P
20150827|UPS|200735|262734|P
20150827|UPV|100|900|P
20150827|UPW|100|200|P
20150827|UQM|700|18811|P
20150827|URA|2706|29617|P
20150827|URBN|190556|337358|P
20150827|URE|42935|152324|P
20150827|URG|3000|4500|P
20150827|URI|146205|242244|P
20150827|URRE|9600|10500|P
20150827|URTH|19111|20718|P
20150827|URTY|15670|31645|P
20150827|USA|6215|31036|P
20150827|USAC|500|600|P
20150827|USAK|6149|11249|P
20150827|USAP|600|1100|P
20150827|USAT|3500|8056|P
20150827|USB|429427|542908|P
20150827|USB-M|100|100|P
20150827|USB-N|0|1100|P
20150827|USBI|200|200|P
20150827|USCI|2144|6005|P
20150827|USCR|9600|15915|P
20150827|USD|100|560|P
20150827|USDP|0|200|P
20150827|USDU|0|140|P
20150827|USEG|400|700|P
20150827|USFR|0|500|P
20150827|USG|127314|186303|P
20150827|USL|65495|79195|P
20150827|USLV|15389|32426|P
20150827|USM|1635|2535|P
20150827|USMV|183644|274516|P
20150827|USNA|9591|12989|P
20150827|USO|4657263|7909763|P
20150827|USPH|600|2200|P
20150827|UST|0|151|P
20150827|USWD|1100|1100|P
20150827|UTEK|8300|9600|P
20150827|UTF|4900|11220|P
20150827|UTG|2000|3125|P
20150827|UTHR|18870|36470|P
20150827|UTI|3300|7400|P
20150827|UTIW|41000|81654|P
20150827|UTL|600|1300|P
20150827|UTLT|0|200|P
20150827|UTSI|100|7750|P
20150827|UTX|156751|284536|P
20150827|UUP|475202|1664368|P
20150827|UUUU|3700|13900|P
20150827|UVE|9435|24985|P
20150827|UVSP|400|600|P
20150827|UVV|6700|12600|P
20150827|UVXY|1035768|2469494|P
20150827|UWM|36936|69276|P
20150827|UWN|200|200|P
20150827|UWTI|10359519|17425599|P
20150827|UXI|0|300|P
20150827|UXJ|0|100|P
20150827|UYG|10317|32891|P
20150827|UYM|13628|26984|P
20150827|UZA|200|200|P
20150827|V|241968|442185|P
20150827|VA|37502|68919|P
20150827|VAC|7503|14003|P
20150827|VAL|33193|45708|P
20150827|VALE|1638409|2402513|P
20150827|VALE.P|888946|1009679|P
20150827|VALU|0|100|P
20150827|VALX|100|200|P
20150827|VAR|36674|59797|P
20150827|VASC|2400|4256|P
20150827|VAW|10366|27070|P
20150827|VB|134415|217885|P
20150827|VBF|200|700|P
20150827|VBK|29249|50977|P
20150827|VBLT|2400|11700|P
20150827|VBR|49876|77917|P
20150827|VBTX|0|500|P
20150827|VC|54015|92927|P
20150827|VCEL|200|1300|P
20150827|VCF|200|700|P
20150827|VCIT|4500|18776|P
20150827|VCLT|300|700|P
20150827|VCO|100|100|P
20150827|VCR|53917|59516|P
20150827|VCRA|5010|24010|P
20150827|VCSH|5958|21420|P
20150827|VCV|500|12400|P
20150827|VCYT|3700|4200|P
20150827|VDC|14674|46087|P
20150827|VDE|194001|239716|P
20150827|VDSI|15845|41242|P
20150827|VDTH|2300|6494|P
20150827|VEA|696499|877616|P
20150827|VEC|1900|4700|P
20150827|VECO|25500|35703|P
20150827|VEDL|4200|11575|P
20150827|VEEV|41140|58622|P
20150827|VEGI|100|700|P
20150827|VER|161481|281008|P
20150827|VER-F|0|100|P
20150827|VET|3300|6000|P
20150827|VEU|288878|623445|P
20150827|VFC|122907|187953|P
20150827|VFH|50639|140617|P
20150827|VFL|400|400|P
20150827|VG|88615|160604|P
20150827|VGGL|17413|24008|P
20150827|VGI|4500|4600|P
20150827|VGIT|700|1600|P
20150827|VGK|816400|1134120|P
20150827|VGLT|4249|4249|P
20150827|VGM|2300|2500|P
20150827|VGR|9315|25551|P
20150827|VGSH|0|2100|P
20150827|VGT|70568|103740|P
20150827|VGZ|2500|2600|P
20150827|VHC|6600|24150|P
20150827|VHI|500|1200|P
20150827|VHT|122496|136350|P
20150827|VIA|3336|6122|P
20150827|VIAB|355581|668375|P
20150827|VIAV|91401|285223|P
20150827|VICL|615|1315|P
20150827|VICR|1100|2700|P
20150827|VIDI|100|400|P
20150827|VIG|140087|206434|P
20150827|VIIX|300|16163|P
20150827|VIIZ|0|500|P
20150827|VIMC|8229|22006|P
20150827|VIOG|540|940|P
20150827|VIOO|2780|7303|P
20150827|VIOV|167|667|P
20150827|VIP|107071|253219|P
20150827|VIPS|301245|384172|P
20150827|VIRC|0|300|P
20150827|VIRT|14461|27815|P
20150827|VIS|19394|53028|P
20150827|VISI|200|300|P
20150827|VISN|500|1800|P
20150827|VIV|185334|251370|P
20150827|VIVO|10592|24782|P
20150827|VIXM|408|12975|P
20150827|VIXY|91489|232726|P
20150827|VJET|500|1600|P
20150827|VKI|0|5972|P
20150827|VKQ|0|1698|P
20150827|VKTX|500|900|P
20150827|VLGEA|600|1800|P
20150827|VLO|172086|396038|P
20150827|VLP|3165|6165|P
20150827|VLRS|2900|5900|P
20150827|VLT|300|500|P
20150827|VLTC|4100|4700|P
20150827|VLUE|0|1000|P
20150827|VLY|147986|171642|P
20150827|VLY+|0|62577|P
20150827|VMBS|462392|691540|P
20150827|VMC|101804|167725|P
20150827|VMEM|95663|179111|P
20150827|VMI|7786|10649|P
20150827|VMM|0|691|P
20150827|VMO|0|200|P
20150827|VMW|70883|182731|P
20150827|VNCE|8162|20254|P
20150827|VNDA|82603|135027|P
20150827|VNET|74675|172115|P
20150827|VNM|55788|104581|P
20150827|VNO|24970|61048|P
20150827|VNOM|3700|6700|P
20150827|VNQ|489348|832626|P
20150827|VNQI|7167|11111|P
20150827|VNR|40753|84801|P
20150827|VNRAP|4300|6575|P
20150827|VNRBP|200|4366|P
20150827|VNRCP|5998|14234|P
20150827|VNTV|46250|71200|P
20150827|VO|98215|116195|P
20150827|VOC|500|1900|P
20150827|VOD|493157|750096|P
20150827|VOE|25720|51334|P
20150827|VONE|5600|5600|P
20150827|VONG|500|2440|P
20150827|VONV|700|1000|P
20150827|VOO|749748|1403415|P
20150827|VOOG|14402|18239|P
20150827|VOOV|2788|3038|P
20150827|VOT|34417|66684|P
20150827|VOX|1078|5551|P
20150827|VOXX|1100|2400|P
20150827|VOYA|79406|148446|P
20150827|VPCO|100|8707|P
20150827|VPG|600|1100|P
20150827|VPL|116552|209407|P
20150827|VPU|16331|53872|P
20150827|VPV|0|1728|P
20150827|VQT|9600|20671|P
20150827|VQTS|1449|2449|P
20150827|VR|13536|23827|P
20150827|VRA|18924|34729|P
20150827|VRML|1400|1800|P
20150827|VRNG|20610|31610|P
20150827|VRNS|11601|17538|P
20150827|VRNT|25998|59165|P
20150827|VRP|8889|34969|P
20150827|VRS|100|9197|P
20150827|VRSK|38654|70067|P
20150827|VRSN|42322|53189|P
20150827|VRTA|500|500|P
20150827|VRTS|5738|6438|P
20150827|VRTU|7500|9000|P
20150827|VRTV|6500|7400|P
20150827|VRTX|87868|113022|P
20150827|VRX|98215|160820|P
20150827|VSAR|22763|26003|P
20150827|VSAT|11994|17694|P
20150827|VSEC|925|2125|P
20150827|VSH|37067|62761|P
20150827|VSI|7000|14000|P
20150827|VSLR|15800|33385|P
20150827|VSPY|1300|2000|P
20150827|VSR|0|2800|P
20150827|VSS|2143|10339|P
20150827|VSTM|16037|49336|P
20150827|VSTO|4728|10028|P
20150827|VT|76807|125039|P
20150827|VTA|1595|7100|P
20150827|VTAE|3760|7460|P
20150827|VTEB|2919|7618|P
20150827|VTG|8000|34434|P
20150827|VTHR|300|500|P
20150827|VTI|1250852|1526810|P
20150827|VTIP|300|2829|P
20150827|VTL|3804|10324|P
20150827|VTN|300|864|P
20150827|VTNR|1700|3300|P
20150827|VTR|94990|184146|P
20150827|VTTI|5090|13591|P
20150827|VTV|331488|431069|P
20150827|VTVT|0|100|P
20150827|VTWG|0|200|P
20150827|VTWO|14000|19500|P
20150827|VUG|158137|196027|P
20150827|VUSE|100|200|P
20150827|VUZI|2600|3800|P
20150827|VV|198878|245038|P
20150827|VVC|14400|21435|P
20150827|VVI|2100|2550|P
20150827|VVR|4520|9742|P
20150827|VVUS|8300|9000|P
20150827|VWO|1979126|4216121|P
20150827|VWOB|20500|24872|P
20150827|VWR|26322|37222|P
20150827|VXF|24566|89113|P
20150827|VXUS|119869|168400|P
20150827|VXX|8648829|17375109|P
20150827|VXZ|27635|79331|P
20150827|VYM|111612|181007|P
20150827|VZ|843565|1163104|P
20150827|W|49903|78459|P
20150827|WAB|9431|15236|P
20150827|WABC|11250|14730|P
20150827|WAC|11300|23402|P
20150827|WAFD|35491|51775|P
20150827|WAFDW|10700|25362|P
20150827|WAGE|10830|14330|P
20150827|WAIR|8000|12800|P
20150827|WAL|15145|40456|P
20150827|WASH|2200|2700|P
20150827|WAT|11173|21223|P
20150827|WATT|100|1200|P
20150827|WAVX|3200|3300|P
20150827|WB|33793|69277|P
20150827|WBA|337994|691020|P
20150827|WBAI|30507|71998|P
20150827|WBB|100|100|P
20150827|WBC|12622|29308|P
20150827|WBIA|287|487|P
20150827|WBIB|0|200|P
20150827|WBIC|0|100|P
20150827|WBID|100|600|P
20150827|WBIF|300|500|P
20150827|WBIG|100|300|P
20150827|WBIH|300|700|P
20150827|WBIL|357|657|P
20150827|WBK|5922|21396|P
20150827|WBMD|19540|40032|P
20150827|WBS|19077|28427|P
20150827|WCC|59053|81511|P
20150827|WCG|18599|31748|P
20150827|WCIC|3600|7116|P
20150827|WCN|8100|18805|P
20150827|WD|6900|12700|P
20150827|WDAY|422880|582833|P
20150827|WDC|101333|194200|P
20150827|WDFC|3096|4905|P
20150827|WDIV|300|3240|P
20150827|WDR|34339|43139|P
20150827|WDRW|1800|1800|P
20150827|WDTI|300|900|P
20150827|WEA|200|400|P
20150827|WEAT|1650|5137|P
20150827|WEC|59607|98117|P
20150827|WEN|255196|530149|P
20150827|WERN|16402|34371|P
20150827|WES|3700|16997|P
20150827|WETF|340953|611299|P
20150827|WEX|7899|13999|P
20150827|WF|100|7300|P
20150827|WFC|725989|1093940|P
20150827|WFC+|1700|5337|P
20150827|WFC-J|3700|3700|P
20150827|WFC-N|800|900|P
20150827|WFC-Q|3700|4500|P
20150827|WFC-R|100|100|P
20150827|WFC-T|0|100|P
20150827|WFD|400|4502|P
20150827|WFE-A|0|100|P
20150827|WFM|729573|1311088|P
20150827|WFT|630467|1016526|P
20150827|WG|2300|3200|P
20150827|WGA|0|20600|P
20150827|WGBS|27300|30100|P
20150827|WGL|24960|30860|P
20150827|WGO|5315|11015|P
20150827|WGP|7050|8714|P
20150827|WHF|1015|1315|P
20150827|WHG|200|300|P
20150827|WHLM|100|100|P
20150827|WHLR|300|17900|P
20150827|WHR|41698|68139|P
20150827|WHZ|7422|23615|P
20150827|WIA|2300|12778|P
20150827|WIBC|11248|32427|P
20150827|WIFI|5792|18230|P
20150827|WILC|0|300|P
20150827|WILN|300|2700|P
20150827|WIN|213740|325037|P
20150827|WINA|0|100|P
20150827|WING|9600|15300|P
20150827|WIP|2714|6664|P
20150827|WIRE|4153|8753|P
20150827|WIT|7676|14761|P
20150827|WITE|0|100|P
20150827|WIW|1500|4100|P
20150827|WIX|19366|32066|P
20150827|WK|1300|2300|P
20150827|WLB|80605|172667|P
20150827|WLDN|3200|14142|P
20150827|WLFC|400|1921|P
20150827|WLH|14617|20753|P
20150827|WLK|38624|70270|P
20150827|WLKP|200|1700|P
20150827|WLL|363465|852553|P
20150827|WLRH|1400|1700|P
20150827|WLRHU|1000|3000|P
20150827|WLRHW|1710|6610|P
20150827|WM|47686|188319|P
20150827|WMAR|1000|1300|P
20150827|WMB|325836|521388|P
20150827|WMC|14071|20140|P
20150827|WMCR|2286|5378|P
20150827|WMGI|21607|25977|P
20150827|WMGIZ|0|100|P
20150827|WMK|2400|3200|P
20150827|WMS|11199|15599|P
20150827|WMT|491081|841127|P
20150827|WNC|13789|28609|P
20150827|WNR|60729|131334|P
20150827|WNRL|5270|8300|P
20150827|WNS|900|2039|P
20150827|WOOD|200|300|P
20150827|WOOF|19216|34783|P
20150827|WOR|6200|13087|P
20150827|WOWO|2900|3100|P
20150827|WPC|8982|17882|P
20150827|WPCS|400|400|P
20150827|WPG|40253|79445|P
20150827|WPP|2600|8500|P
20150827|WPPGY|10850|13950|P
20150827|WPRT|6451|12384|P
20150827|WPS|11899|13256|P
20150827|WPT|200|300|P
20150827|WPX|487618|772208|P
20150827|WPXP|0|9000|P
20150827|WPZ|53156|92924|P
20150827|WR|23278|30878|P
20150827|WRB|13513|19451|P
20150827|WRE|15827|35097|P
20150827|WREI|0|119|P
20150827|WRES|75265|96940|P
20150827|WRI|32019|79430|P
20150827|WRK|25275|50836|P
20150827|WRLD|2904|4304|P
20150827|WSBC|1100|1600|P
20150827|WSBF|2700|3400|P
20150827|WSFS|8551|10351|P
20150827|WSH|31649|83440|P
20150827|WSM|248821|351993|P
20150827|WSO|11176|14576|P
20150827|WSR|5810|14410|P
20150827|WST|9200|14100|P
20150827|WSTC|9135|28735|P
20150827|WSTG|800|1000|P
20150827|WSTL|1300|1400|P
20150827|WTBA|500|600|P
20150827|WTFC|12155|16155|P
20150827|WTFCM|0|178|P
20150827|WTI|29972|57324|P
20150827|WTM|400|665|P
20150827|WTR|19234|26934|P
20150827|WTS|4300|6800|P
20150827|WTT|0|100|P
20150827|WTW|26716|34569|P
20150827|WU|180710|366503|P
20150827|WUBA|44321|84602|P
20150827|WVVI|200|300|P
20150827|WWAV|91427|190782|P
20150827|WWD|30499|52277|P
20150827|WWE|14119|26669|P
20150827|WWW|44236|82149|P
20150827|WWWW|14862|35262|P
20150827|WX|2899|15506|P
20150827|WY|128850|331333|P
20150827|WY-A|0|199|P
20150827|WYN|33250|59072|P
20150827|WYNN|217408|428379|P
20150827|WYY|6127|9531|P
20150827|X|944625|1393770|P
20150827|XAR|0|700|P
20150827|XBI|260487|373082|P
20150827|XBIT|1199|2199|P
20150827|XBKS|0|200|P
20150827|XCO|39934|94702|P
20150827|XCRA|27300|33247|P
20150827|XEC|63717|139339|P
20150827|XEL|106836|168063|P
20150827|XENT|8200|14330|P
20150827|XES|76832|157068|P
20150827|XGTI|25200|53900|P
20150827|XHB|617181|1250344|P
20150827|XHE|0|100|P
20150827|XHR|10799|17299|P
20150827|XHS|12245|13945|P
20150827|XIN|400|2900|P
20150827|XIV|3454314|5893494|P
20150827|XL|85341|153209|P
20150827|XLB|1333485|2301523|P
20150827|XLE|2799881|4383830|P
20150827|XLF|8259108|11761866|P
20150827|XLG|1170|2570|P
20150827|XLI|1706683|3365617|P
20150827|XLK|1638682|2992537|P
20150827|XLNX|315528|553859|P
20150827|XLP|1839642|3214081|P
20150827|XLRN|8302|15735|P
20150827|XLU|1059504|2323150|P
20150827|XLV|1612758|2365489|P
20150827|XLY|1691529|2567272|P
20150827|XME|418926|798670|P
20150827|XMLV|200|1200|P
20150827|XMPT|275|1875|P
20150827|XNCR|6200|13889|P
20150827|XNET|4300|10664|P
20150827|XNPT|19893|25893|P
20150827|XOM|1049411|1424124|P
20150827|XOMA|55432|83305|P
20150827|XON|30674|48812|P
20150827|XONE|7571|10874|P
20150827|XOOM|55722|209660|P
20150827|XOP|1974132|2926246|P
20150827|XOXO|2000|3600|P
20150827|XPH|15218|33990|P
20150827|XPL|0|300|P
20150827|XPLR|500|500|P
20150827|XPO|39930|58081|P
20150827|XPP|1254|6725|P
20150827|XRAY|82987|108731|P
20150827|XRLV|423|923|P
20150827|XRM|400|1500|P
20150827|XRS|15950|26896|P
20150827|XRT|376142|587036|P
20150827|XRX|312901|794253|P
20150827|XSD|12069|25553|P
20150827|XSLV|1432|2715|P
20150827|XSW|1500|3984|P
20150827|XT|1978|5550|P
20150827|XTL|302|419|P
20150827|XTLY|4050|10719|P
20150827|XTN|920|1946|P
20150827|XUE|7900|12600|P
20150827|XVZ|100|2994|P
20150827|XXIA|9829|23410|P
20150827|XXII|21200|29700|P
20150827|XYL|37890|74302|P
20150827|Y|1450|2151|P
20150827|YANG|32242|82844|P
20150827|YAO|600|9266|P
20150827|YCB|0|100|P
20150827|YCL|100|100|P
20150827|YCS|985|3995|P
20150827|YDIV|0|1000|P
20150827|YDKN|1600|1600|P
20150827|YDLE|13933|32133|P
20150827|YELP|117832|170378|P
20150827|YGE|26902|32546|P
20150827|YGRO|2100|2100|P
20150827|YHOO|1430805|2259689|P
20150827|YINN|257971|534051|P
20150827|YLD|2600|2600|P
20150827|YMLI|1300|1300|P
20150827|YMLP|7626|17451|P
20150827|YNDX|318971|605847|P
20150827|YOD|100|100|P
20150827|YOKU|26559|52604|P
20150827|YORW|1199|1999|P
20150827|YPF|36137|115926|P
20150827|YPRO|0|100|P
20150827|YRCW|18290|40408|P
20150827|YUM|141601|298145|P
20150827|YUMA|10900|18200|P
20150827|YUME|12289|127061|P
20150827|YXI|5545|9785|P
20150827|YY|61138|163834|P
20150827|YYY|522|5425|P
20150827|YZC|400|12200|P
20150827|Z|117877|153761|P
20150827|ZA|0|200|P
20150827|ZAGG|30357|51027|P
20150827|ZAIS|100|100|P
20150827|ZAYO|52408|69542|P
20150827|ZAZA|1200|9900|P
20150827|ZB-G|0|292|P
20150827|ZBH|30540|66411|P
20150827|ZBIO|200|500|P
20150827|ZBRA|13027|22892|P
20150827|ZEN|19304|30444|P
20150827|ZEUS|1500|3411|P
20150827|ZF|2100|2800|P
20150827|ZFC|100|2009|P
20150827|ZFGN|3543|10723|P
20150827|ZG|58203|116099|P
20150827|ZGNX|19870|31447|P
20150827|ZHNE|0|4100|P
20150827|ZINC|50978|121351|P
20150827|ZION|359944|479199|P
20150827|ZIOP|256118|323037|P
20150827|ZIV|14596|23933|P
20150827|ZIXI|3943|21884|P
20150827|ZLTQ|25351|81582|P
20150827|ZMLP|3309|4309|P
20150827|ZN|0|800|P
20150827|ZNGA|377192|1220824|P
20150827|ZNH|8473|12623|P
20150827|ZOES|34572|47155|P
20150827|ZPIN|9400|14406|P
20150827|ZQK|11499|104014|P
20150827|ZROZ|4935|8272|P
20150827|ZSL|100|2814|P
20150827|ZSPH|29432|39992|P
20150827|ZTR|0|1687|P
20150827|ZTS|191440|350177|P
20150827|ZU|110948|214628|P
20150827|ZUMZ|14817|18369|P
20150827|ZX|0|100|P
20150827|ZYNE|1800|4220|P