Date|Symbol|Short Volume|Total Volume|Market
20150826|A|57881|134318|P
20150826|AA|1378758|2040859|P
20150826|AA-B|8344|11044|P
20150826|AAC|71277|82677|P
20150826|AADR|4086|4086|P
20150826|AAL|1245320|2082087|P
20150826|AAMC|1001|2101|P
20150826|AAME|500|1000|P
20150826|AAN|19484|29645|P
20150826|AAOI|20435|40005|P
20150826|AAON|20970|38509|P
20150826|AAP|72165|129733|P
20150826|AAPL|7719957|11123363|P
20150826|AAT|3900|11055|P
20150826|AAU|1300|4900|P
20150826|AAV|5100|10560|P
20150826|AAVL|18627|33979|P
20150826|AAWW|19745|42434|P
20150826|AAXJ|411112|570975|P
20150826|AB|6675|15073|P
20150826|ABAX|3200|5600|P
20150826|ABB|236418|271479|P
20150826|ABBV|839577|1334590|P
20150826|ABC|133636|234954|P
20150826|ABCB|6775|11675|P
20150826|ABCD|2400|5900|P
20150826|ABCO|20011|30891|P
20150826|ABCW|200|800|P
20150826|ABDC|5000|8300|P
20150826|ABE|810|2610|P
20150826|ABEO|3200|6100|P
20150826|ABEOW|100|200|P
20150826|ABEV|1389603|2374797|P
20150826|ABG|6323|18923|P
20150826|ABGB|31480|58085|P
20150826|ABIO|1300|2800|P
20150826|ABM|13974|25967|P
20150826|ABMD|27152|44514|P
20150826|ABR|300|1700|P
20150826|ABR-A|200|300|P
20150826|ABRN|0|400|P
20150826|ABT|526232|1044523|P
20150826|ABTL|3100|6227|P
20150826|ABUS|48302|96393|P
20150826|ABX|1658801|3549288|P
20150826|ABY|83636|146956|P
20150826|ACAD|65396|91863|P
20150826|ACAS|152064|369680|P
20150826|ACAT|10751|13158|P
20150826|ACC|66062|119242|P
20150826|ACCO|61400|106862|P
20150826|ACE|82677|160281|P
20150826|ACET|5121|12321|P
20150826|ACFC|2600|11114|P
20150826|ACG|400|5121|P
20150826|ACGL|59452|113317|P
20150826|ACH|8500|20001|P
20150826|ACHC|70698|170714|P
20150826|ACHN|179846|266857|P
20150826|ACI|236144|479224|P
20150826|ACIM|300|2093|P
20150826|ACIW|21157|41887|P
20150826|ACLS|13005|56370|P
20150826|ACM|78839|108885|P
20150826|ACN|124440|254377|P
20150826|ACNB|0|100|P
20150826|ACOR|106569|213029|P
20150826|ACP|200|3800|P
20150826|ACPW|0|954|P
20150826|ACRE|5809|11428|P
20150826|ACRX|9180|12780|P
20150826|ACSF|400|2175|P
20150826|ACTA|12228|19600|P
20150826|ACTG|16652|23935|P
20150826|ACTS|0|100|P
20150826|ACU|100|900|P
20150826|ACUR|1600|2300|P
20150826|ACV|1000|2700|P
20150826|ACW|3300|10504|P
20150826|ACWI|694904|968293|P
20150826|ACWV|5238|39701|P
20150826|ACWX|217533|315633|P
20150826|ACXM|24419|35414|P
20150826|ACY|0|200|P
20150826|ADAP|9700|12750|P
20150826|ADAT|109827|285558|P
20150826|ADBE|341873|581235|P
20150826|ADC|7794|11994|P
20150826|ADEP|2000|3600|P
20150826|ADGE|300|300|P
20150826|ADHD|12800|14905|P
20150826|ADI|521526|882026|P
20150826|ADK|100|400|P
20150826|ADK-A|100|100|P
20150826|ADM|225630|317887|P
20150826|ADMP|600|2200|P
20150826|ADMS|4700|10900|P
20150826|ADP|281437|468850|P
20150826|ADPT|12462|20510|P
20150826|ADRE|531|3541|P
20150826|ADRO|9227|17827|P
20150826|ADRU|0|100|P
20150826|ADS|28297|48103|P
20150826|ADSK|370982|863178|P
20150826|ADT|168589|212968|P
20150826|ADTN|33804|51371|P
20150826|ADUS|2185|2885|P
20150826|ADX|5105|10392|P
20150826|ADXS|96686|128975|P
20150826|ADXSW|11700|25375|P
20150826|AE|301|1401|P
20150826|AED|500|2700|P
20150826|AEE|91821|185259|P
20150826|AEG|63498|87224|P
20150826|AEGN|12130|18230|P
20150826|AEGR|116387|154523|P
20150826|AEH|4500|8457|P
20150826|AEHR|100|100|P
20150826|AEIS|4705|15733|P
20150826|AEK|100|300|P
20150826|AEL|43320|99549|P
20150826|AEM|309403|455964|P
20150826|AEMD|600|2900|P
20150826|AEO|433679|734009|P
20150826|AEP|182442|310560|P
20150826|AEPI|0|1700|P
20150826|AER|136999|367309|P
20150826|AERI|25901|51937|P
20150826|AES|448607|589671|P
20150826|AES-C|250|250|P
20150826|AET|219878|290275|P
20150826|AEUA|1700|7000|P
20150826|AEY|100|2200|P
20150826|AEZS|231916|403725|P
20150826|AF|30038|55674|P
20150826|AF-C|0|900|P
20150826|AFA|0|100|P
20150826|AFAM|5403|7503|P
20150826|AFB|4200|5500|P
20150826|AFC|200|300|P
20150826|AFCB|400|900|P
20150826|AFFX|33522|50802|P
20150826|AFG|26700|33600|P
20150826|AFH|1000|4600|P
20150826|AFK|11300|21909|P
20150826|AFL|259528|386694|P
20150826|AFMD|16634|28791|P
20150826|AFOP|6100|15567|P
20150826|AFSD|0|100|P
20150826|AFSI|37634|119515|P
20150826|AFT|800|2600|P
20150826|AFTY|3902|14193|P
20150826|AFW|0|200|P
20150826|AG|148175|243712|P
20150826|AGC|100|1800|P
20150826|AGCO|46484|71980|P
20150826|AGD|100|200|P
20150826|AGEN|69579|197844|P
20150826|AGFS|6566|8466|P
20150826|AGFSW|6600|32700|P
20150826|AGG|305004|453203|P
20150826|AGI|50121|119481|P
20150826|AGII|7898|16089|P
20150826|AGIIL|400|400|P
20150826|AGIO|95196|106586|P
20150826|AGM|2201|4214|P
20150826|AGN|232928|354155|P
20150826|AGN-A|160|1892|P
20150826|AGNC|364372|503888|P
20150826|AGNCB|0|200|P
20150826|AGNCP|300|900|P
20150826|AGND|400|1000|P
20150826|AGO|155618|286999|P
20150826|AGO-F|1496|1496|P
20150826|AGQ|33250|68140|P
20150826|AGRO|1699|8699|P
20150826|AGRX|600|1800|P
20150826|AGTC|12800|18900|P
20150826|AGU|122886|156448|P
20150826|AGX|3300|8700|P
20150826|AGYS|1200|11634|P
20150826|AGZ|650|1347|P
20150826|AGZD|0|200|P
20150826|AHC|200|2400|P
20150826|AHGP|200|1310|P
20150826|AHH|1098|8518|P
20150826|AHL|21372|39489|P
20150826|AHL-C|100|200|P
20150826|AHP|9514|25685|P
20150826|AHPI|0|100|P
20150826|AHS|10570|22153|P
20150826|AHT|46697|70977|P
20150826|AI|12254|21659|P
20150826|AIA|4837|31202|P
20150826|AIB|600|1200|P
20150826|AIF|400|1600|P
20150826|AIG|528273|914780|P
20150826|AIG+|2300|4900|P
20150826|AIMC|1100|2949|P
20150826|AIMT|1100|2600|P
20150826|AIN|4200|8208|P
20150826|AINV|65386|112128|P
20150826|AIQ|1534|2770|P
20150826|AIR|9529|23943|P
20150826|AIRI|0|100|P
20150826|AIRM|18300|39000|P
20150826|AIRR|0|2600|P
20150826|AIT|15300|31482|P
20150826|AIV|129170|189634|P
20150826|AIXG|2080|5980|P
20150826|AIZ|31638|43753|P
20150826|AJG|37279|89216|P
20150826|AJRD|8400|34176|P
20150826|AJX|500|871|P
20150826|AKAM|191338|257307|P
20150826|AKAO|9200|13640|P
20150826|AKBA|16800|26105|P
20150826|AKER|0|700|P
20150826|AKG|6636|24498|P
20150826|AKO.A|0|100|P
20150826|AKO.B|100|200|P
20150826|AKR|14271|28324|P
20150826|AKRX|131797|164362|P
20150826|AKS|422951|514642|P
20150826|AL|27510|51996|P
20150826|ALB|187271|366926|P
20150826|ALCO|600|1400|P
20150826|ALD|0|2009|P
20150826|ALDR|27108|44818|P
20150826|ALDW|6975|8775|P
20150826|ALDX|566|566|P
20150826|ALE|4600|11813|P
20150826|ALEX|8561|17198|P
20150826|ALFA|1875|3475|P
20150826|ALG|3580|4380|P
20150826|ALGN|54039|91312|P
20150826|ALGT|4985|8571|P
20150826|ALIM|3900|7100|P
20150826|ALJ|96400|147936|P
20150826|ALK|77846|109575|P
20150826|ALKS|65038|79468|P
20150826|ALL|170051|385539|P
20150826|ALL-A|100|200|P
20150826|ALL-C|1775|5275|P
20150826|ALL-E|100|500|P
20150826|ALL-F|100|200|P
20150826|ALLB|0|200|P
20150826|ALLE|55902|85149|P
20150826|ALLT|12227|18527|P
20150826|ALLY|131138|180984|P
20150826|ALLY-B|0|200|P
20150826|ALN|0|500|P
20150826|ALNY|56228|65157|P
20150826|ALOG|4378|6716|P
20150826|ALQA|3300|5400|P
20150826|ALR|34429|50846|P
20150826|ALRM|12140|21440|P
20150826|ALSK|1600|10071|P
20150826|ALSN|72761|122776|P
20150826|ALTR|178602|478903|P
20150826|ALTS|600|1600|P
20150826|ALTV|531|531|P
20150826|ALU|344279|636928|P
20150826|ALV|50220|72901|P
20150826|ALX|100|100|P
20150826|ALXA|200|300|P
20150826|ALXN|97563|120312|P
20150826|AM|4221|5421|P
20150826|AMAG|80890|111162|P
20150826|AMAT|2716300|4899706|P
20150826|AMBA|135544|201377|P
20150826|AMBC|11882|30250|P
20150826|AMBCW|500|500|P
20150826|AMBR|14987|22387|P
20150826|AMC|4500|7228|P
20150826|AMCC|45724|80963|P
20150826|AMCN|25425|67101|P
20150826|AMCO|0|1300|P
20150826|AMCX|67884|106034|P
20150826|AMD|580597|883778|P
20150826|AMDA|41042|41142|P
20150826|AME|335168|359373|P
20150826|AMED|6300|18811|P
20150826|AMFW|2215|3015|P
20150826|AMG|25255|50485|P
20150826|AMGN|311874|505729|P
20150826|AMH|274936|332030|P
20150826|AMH-C|0|400|P
20150826|AMID|5600|10094|P
20150826|AMJ|580779|889700|P
20150826|AMKR|158202|313248|P
20150826|AMLP|1279674|2147723|P
20150826|AMNB|300|500|P
20150826|AMOT|9299|14399|P
20150826|AMOV|0|100|P
20150826|AMP|120269|196592|P
20150826|AMPE|6997|16197|P
20150826|AMPH|9717|27405|P
20150826|AMRB|700|900|P
20150826|AMRC|2914|4214|P
20150826|AMRI|38930|82644|P
20150826|AMRN|116095|155241|P
20150826|AMRS|2900|5400|P
20150826|AMS|400|600|P
20150826|AMSC|3925|13429|P
20150826|AMSF|600|2300|P
20150826|AMSG|21158|46571|P
20150826|AMSWA|400|1300|P
20150826|AMT|154821|292007|P
20150826|AMT-A|200|200|P
20150826|AMTD|412778|564661|P
20150826|AMTG|7764|22393|P
20150826|AMTG-A|0|772|P
20150826|AMTX|1400|2337|P
20150826|AMU|54025|96163|P
20150826|AMWD|3000|10827|P
20150826|AMX|209839|308816|P
20150826|AMZA|6410|7610|P
20150826|AMZN|373699|658113|P
20150826|AN|36968|53333|P
20150826|ANAC|39897|59832|P
20150826|ANAD|3352|5634|P
20150826|ANAT|3300|6271|P
20150826|ANCI|100|400|P
20150826|ANCX|1100|3000|P
20150826|AND|0|100|P
20150826|ANDE|3162|7962|P
20150826|ANET|17208|24209|P
20150826|ANF|704259|1237300|P
20150826|ANFI|3900|20111|P
20150826|ANGI|80417|93881|P
20150826|ANGL|1962|5410|P
20150826|ANGO|4900|11771|P
20150826|ANH|22166|49759|P
20150826|ANIK|6700|11580|P
20150826|ANIP|17256|21956|P
20150826|ANSS|26751|55566|P
20150826|ANTH|45049|88324|P
20150826|ANTM|74265|152691|P
20150826|ANTX|0|400|P
20150826|ANW|17078|36660|P
20150826|ANY|10620|62413|P
20150826|AOA|7102|12673|P
20150826|AOD|2900|12259|P
20150826|AOI|3800|6100|P
20150826|AOK|5518|5834|P
20150826|AOM|5742|12259|P
20150826|AON|54424|108394|P
20150826|AOR|7200|32591|P
20150826|AOS|49618|85996|P
20150826|AOSL|6700|8600|P
20150826|AP|400|400|P
20150826|APA|337958|748174|P
20150826|APAM|13423|18123|P
20150826|APC|219455|495679|P
20150826|APD|79364|140527|P
20150826|APDN|512|4420|P
20150826|APDNW|0|200|P
20150826|APEI|2600|6200|P
20150826|APF|0|500|P
20150826|APH|68452|123685|P
20150826|APHB|250|250|P
20150826|APIC|4836|8536|P
20150826|APLE|7900|17482|P
20150826|APO|36099|81820|P
20150826|APOG|18299|24599|P
20150826|APOL|289946|384020|P
20150826|APP|27700|68155|P
20150826|APPF|800|1700|P
20150826|APPS|12700|19900|P
20150826|APPY|600|800|P
20150826|APRI|5599|6949|P
20150826|APT|400|400|P
20150826|APTO|0|400|P
20150826|APTS|2819|5095|P
20150826|APU|6328|9967|P
20150826|AQMS|100|400|P
20150826|AQXP|6973|14087|P
20150826|AR|156367|208374|P
20150826|ARAY|89293|197304|P
20150826|ARC|2500|7970|P
20150826|ARCB|11826|32599|P
20150826|ARCC|183397|342573|P
20150826|ARCO|12131|34031|P
20150826|ARCW|500|1000|P
20150826|ARDC|600|2395|P
20150826|ARDX|9800|17000|P
20150826|ARE|6038|14673|P
20150826|ARES|300|3000|P
20150826|AREX|12596|71613|P
20150826|ARG|47560|97415|P
20150826|ARGS|1400|2000|P
20150826|ARGT|150|150|P
20150826|ARI|23824|33851|P
20150826|ARIA|351804|485970|P
20150826|ARII|24686|28446|P
20150826|ARIS|6200|15108|P
20150826|ARKG|0|100|P
20150826|ARL|100|100|P
20150826|ARLP|4879|5579|P
20150826|ARMF|0|100|P
20150826|ARMH|534493|795908|P
20150826|ARMK|87617|156283|P
20150826|ARNA|198737|305198|P
20150826|ARO|55075|88467|P
20150826|AROW|1200|1300|P
20150826|ARP|18119|40257|P
20150826|ARP-D|800|1100|P
20150826|ARPI|13690|18726|P
20150826|ARQL|1698|3298|P
20150826|ARR|28641|38466|P
20150826|ARR-A|200|700|P
20150826|ARR-B|775|1075|P
20150826|ARRS|143022|172235|P
20150826|ARRY|120187|199062|P
20150826|ARTNA|600|1324|P
20150826|ARTX|5600|28316|P
20150826|ARW|26220|51790|P
20150826|ARWAU|300|300|P
20150826|ARWR|93444|203963|P
20150826|ASA|4650|9365|P
20150826|ASB|30522|49429|P
20150826|ASB+|0|300|P
20150826|ASB-C|100|100|P
20150826|ASBB|200|200|P
20150826|ASBI|1557|2757|P
20150826|ASC|9178|27089|P
20150826|ASCMA|1400|2400|P
20150826|ASEA|0|500|P
20150826|ASEI|4298|4598|P
20150826|ASFI|1400|1700|P
20150826|ASG|900|900|P
20150826|ASGN|8511|23638|P
20150826|ASH|19586|46434|P
20150826|ASHR|765793|1472289|P
20150826|ASHS|13420|20301|P
20150826|ASM|18450|31250|P
20150826|ASMB|3889|15978|P
20150826|ASML|291221|536905|P
20150826|ASNA|451140|683816|P
20150826|ASND|7896|11097|P
20150826|ASPN|800|2200|P
20150826|ASPS|8400|35809|P
20150826|ASR|1300|1800|P
20150826|ASRV|0|300|P
20150826|AST|4534|8634|P
20150826|ASTC|700|900|P
20150826|ASTE|4900|10507|P
20150826|ASTI|31089|148557|P
20150826|ASUR|0|21450|P
20150826|ASX|75380|135994|P
20150826|ASYS|2899|9991|P
20150826|AT|9428|32231|P
20150826|ATAI|0|3400|P
20150826|ATAX|600|211852|P
20150826|ATE|1800|1900|P
20150826|ATEC|1100|1800|P
20150826|ATEN|11380|23562|P
20150826|ATHM|79623|100238|P
20150826|ATHN|13162|16362|P
20150826|ATHX|2975|7325|P
20150826|ATI|258606|331585|P
20150826|ATLC|400|400|P
20150826|ATLO|500|700|P
20150826|ATLS|6052|10974|P
20150826|ATML|1100684|1536243|P
20150826|ATMP|2496|2996|P
20150826|ATNI|2443|7643|P
20150826|ATNM|21400|24680|P
20150826|ATNY|100|800|P
20150826|ATO|214882|275919|P
20150826|ATOS|2200|2300|P
20150826|ATR|7200|14832|P
20150826|ATRA|58566|67200|P
20150826|ATRC|9301|16301|P
20150826|ATRI|1333|1333|P
20150826|ATRO|9553|18953|P
20150826|ATRS|26932|46032|P
20150826|ATSG|4504|11875|P
20150826|ATTO|499|1599|P
20150826|ATTU|2300|4200|P
20150826|ATU|196629|247735|P
20150826|ATVI|516615|838166|P
20150826|ATW|308972|452094|P
20150826|AU|322969|474091|P
20150826|AUDC|2600|4300|P
20150826|AUMN|6600|14400|P
20150826|AUNZ|133|2683|P
20150826|AUO|163314|212205|P
20150826|AUPH|1000|2000|P
20150826|AUSE|0|100|P
20150826|AUY|377482|1013924|P
20150826|AV|9600|14060|P
20150826|AVA|7900|18635|P
20150826|AVAL|2944|11491|P
20150826|AVAV|4791|11281|P
20150826|AVB|78633|119873|P
20150826|AVD|7812|12717|P
20150826|AVEO|24142|49223|P
20150826|AVG|17997|44570|P
20150826|AVGO|270664|500711|P
20150826|AVGR|1186|1686|P
20150826|AVH|21708|25658|P
20150826|AVHI|2400|5465|P
20150826|AVID|33129|60107|P
20150826|AVK|800|1700|P
20150826|AVL|0|3837|P
20150826|AVNU|800|3500|P
20150826|AVNW|1600|2100|P
20150826|AVOL|1900|7600|P
20150826|AVP|422753|671278|P
20150826|AVT|59964|83347|P
20150826|AVX|8300|10824|P
20150826|AVY|44659|87774|P
20150826|AWAY|86566|147318|P
20150826|AWF|2483|4638|P
20150826|AWH|19152|46940|P
20150826|AWI|26744|51396|P
20150826|AWK|41334|71919|P
20150826|AWP|7200|16119|P
20150826|AWR|48311|56553|P
20150826|AWRE|200|700|P
20150826|AWX|1243|2643|P
20150826|AXAS|34292|110550|P
20150826|AXDX|21900|34845|P
20150826|AXE|4224|10478|P
20150826|AXGN|100|200|P
20150826|AXJV|0|100|P
20150826|AXL|85275|137778|P
20150826|AXLL|55580|88179|P
20150826|AXN|700|2200|P
20150826|AXON|16144|27950|P
20150826|AXP|212960|314309|P
20150826|AXPW|1200|1700|P
20150826|AXPWW|0|100|P
20150826|AXR|0|704|P
20150826|AXS|19409|55687|P
20150826|AXS-C|0|300|P
20150826|AXTA|107061|261850|P
20150826|AXTI|3300|11300|P
20150826|AXU|8300|13800|P
20150826|AXX|0|100|P
20150826|AYA|300|4400|P
20150826|AYI|30444|55687|P
20150826|AYR|16884|49892|P
20150826|AZIA|2534|3434|P
20150826|AZN|332301|403926|P
20150826|AZO|13002|21550|P
20150826|AZPN|46495|83287|P
20150826|AZUR|8233|11833|P
20150826|AZZ|4469|6114|P
20150826|B|10941|33639|P
20150826|BA|224976|319547|P
20150826|BAA|13200|47967|P
20150826|BAB|9164|32489|P
20150826|BABA|1611390|2316746|P
20150826|BABY|9832|16732|P
20150826|BAC|6946067|13282620|P
20150826|BAC+A|3510|68495|P
20150826|BAC-D|1300|2799|P
20150826|BAC-W|0|100|P
20150826|BAC-Y|3200|3600|P
20150826|BAC-Z|100|100|P
20150826|BAF|200|1769|P
20150826|BAGR|0|100|P
20150826|BAH|45251|80642|P
20150826|BAK|31120|39815|P
20150826|BAL|0|739|P
20150826|BAM|160000|301407|P
20150826|BANC|11996|26342|P
20150826|BANC-D|0|200|P
20150826|BANF|1500|2100|P
20150826|BANR|1700|3200|P
20150826|BANX|1000|3400|P
20150826|BAP|56439|103944|P
20150826|BAS|225245|361369|P
20150826|BAX|377819|647894|P
20150826|BBBY|283866|410980|P
20150826|BBC|0|600|P
20150826|BBCN|81323|91236|P
20150826|BBD|1163859|1866993|P
20150826|BBDO|0|700|P
20150826|BBEP|95928|171408|P
20150826|BBEPP|400|700|P
20150826|BBF|100|800|P
20150826|BBG|123752|227722|P
20150826|BBH|7444|37438|P
20150826|BBK|0|435|P
20150826|BBL|177587|253322|P
20150826|BBLU|600|2200|P
20150826|BBN|400|2469|P
20150826|BBOX|4400|11813|P
20150826|BBP|100|924|P
20150826|BBRC|9167|13748|P
20150826|BBRG|5285|15499|P
20150826|BBRY|321249|959648|P
20150826|BBSI|10794|33007|P
20150826|BBT|605860|871267|P
20150826|BBT-E|100|100|P
20150826|BBT-G|0|400|P
20150826|BBVA|297765|370839|P
20150826|BBW|5200|11400|P
20150826|BBY|468193|763190|P
20150826|BC|64322|96251|P
20150826|BCA|1200|3000|P
20150826|BCBP|100|100|P
20150826|BCC|30229|49584|P
20150826|BCE|87150|133047|P
20150826|BCEI|157522|300154|P
20150826|BCH|1800|4925|P
20150826|BCHP|0|3413|P
20150826|BCLI|1300|1500|P
20150826|BCO|6445|13327|P
20150826|BCOR|11076|18576|P
20150826|BCOV|4600|9316|P
20150826|BCPC|6400|7800|P
20150826|BCR|27662|36357|P
20150826|BCRH|500|1800|P
20150826|BCRX|26080|57116|P
20150826|BCS|580211|850386|P
20150826|BCS-A|2700|3000|P
20150826|BCS-D|500|800|P
20150826|BCV|0|1700|P
20150826|BCX|6400|9546|P
20150826|BDAT|0|300|P
20150826|BDBD|73772|119075|P
20150826|BDC|20657|53194|P
20150826|BDCL|18347|31947|P
20150826|BDCS|1800|1900|P
20150826|BDCV|100|700|P
20150826|BDD|0|400|P
20150826|BDE|14900|22564|P
20150826|BDG|100|300|P
20150826|BDGE|900|1000|P
20150826|BDJ|1200|12812|P
20150826|BDN|120396|229205|P
20150826|BDSI|60919|68740|P
20150826|BDX|98381|134442|P
20150826|BEAT|19063|30440|P
20150826|BEAV|102233|196226|P
20150826|BEBE|4590|8575|P
20150826|BECN|39151|68598|P
20150826|BEE|147960|287499|P
20150826|BEL|15027|37581|P
20150826|BELFB|3100|3700|P
20150826|BEN|418624|605236|P
20150826|BEP|1764|4064|P
20150826|BERY|114613|171137|P
20150826|BETR|32888|36388|P
20150826|BF.A|6858|7358|P
20150826|BF.B|114947|134654|P
20150826|BFAM|8300|12700|P
20150826|BFIN|1002|3802|P
20150826|BFK|300|908|P
20150826|BFO|100|100|P
20150826|BFOR|974|2274|P
20150826|BFR|2700|6908|P
20150826|BFS|2500|3000|P
20150826|BFY|0|700|P
20150826|BFZ|1356|2162|P
20150826|BG|49783|108032|P
20150826|BGB|3421|17920|P
20150826|BGC|10632|20447|P
20150826|BGCA|0|100|P
20150826|BGCP|72546|120532|P
20150826|BGFV|12200|17611|P
20150826|BGG|13697|35161|P
20150826|BGH|4000|7339|P
20150826|BGMD|3480|4680|P
20150826|BGR|3500|9217|P
20150826|BGS|6366|12521|P
20150826|BGSF|0|100|P
20150826|BGT|0|100|P
20150826|BGX|100|500|P
20150826|BGY|300|6700|P
20150826|BHB|198|398|P
20150826|BHBK|3100|9996|P
20150826|BHE|7411|29711|P
20150826|BHI|138645|236480|P
20150826|BHK|100|900|P
20150826|BHL|0|100|P
20150826|BHLB|2600|8116|P
20150826|BHP|281728|414393|P
20150826|BIB|56336|87398|P
20150826|BID|52086|124896|P
20150826|BIDU|538286|1022617|P
20150826|BIE|0|505|P
20150826|BIF|700|1949|P
20150826|BIG|48265|94934|P
20150826|BIIB|140987|227812|P
20150826|BIK|1363|8211|P
20150826|BIL|348970|349698|P
20150826|BIN|9255|35695|P
20150826|BIND|1600|1900|P
20150826|BIO|5000|8100|P
20150826|BIOA|2130|9449|P
20150826|BIOC|0|1400|P
20150826|BIOD|600|1000|P
20150826|BIOL|800|1100|P
20150826|BIOS|99340|143712|P
20150826|BIP|7048|14907|P
20150826|BIS|15450|64302|P
20150826|BIT|800|1800|P
20150826|BITA|66483|103205|P
20150826|BITI|1200|2000|P
20150826|BIV|137968|198885|P
20150826|BIZD|600|14900|P
20150826|BJK|209|1759|P
20150826|BJRI|46254|56333|P
20150826|BJZ|100|600|P
20150826|BK|591807|846173|P
20150826|BKCC|10215|17215|P
20150826|BKD|167090|313136|P
20150826|BKE|16125|21905|P
20150826|BKEP|100|6300|P
20150826|BKEPP|200|1300|P
20150826|BKF|5300|11807|P
20150826|BKFS|11600|29046|P
20150826|BKH|16803|28385|P
20150826|BKLN|62950|223953|P
20150826|BKMU|2600|5100|P
20150826|BKN|400|1300|P
20150826|BKS|62955|149543|P
20150826|BKT|1372|2972|P
20150826|BKU|68304|91295|P
20150826|BLBD|800|3100|P
20150826|BLCM|27546|56759|P
20150826|BLD|4000|18200|P
20150826|BLDP|45850|62990|P
20150826|BLDR|47978|81717|P
20150826|BLE|820|1520|P
20150826|BLIN|0|200|P
20150826|BLJ|0|204|P
20150826|BLK|65770|108775|P
20150826|BLKB|5430|10020|P
20150826|BLL|66727|134778|P
20150826|BLMN|249798|617847|P
20150826|BLMT|500|1300|P
20150826|BLOX|23437|42005|P
20150826|BLPH|200|2100|P
20150826|BLRX|1545|1845|P
20150826|BLT|5377|12193|P
20150826|BLUE|63910|81992|P
20150826|BLV|44907|55134|P
20150826|BLW|10300|11100|P
20150826|BLX|4522|14951|P
20150826|BMA|1394|3694|P
20150826|BME|200|400|P
20150826|BMI|2100|2900|P
20150826|BML-I|400|1752|P
20150826|BML-J|0|500|P
20150826|BML-L|400|900|P
20150826|BMO|103266|212546|P
20150826|BMR|57809|95941|P
20150826|BMRC|400|700|P
20150826|BMRN|95065|126661|P
20150826|BMS|38570|64367|P
20150826|BMTC|3100|6700|P
20150826|BMY|360086|761272|P
20150826|BNCL|20267|45276|P
20150826|BNCN|4600|7300|P
20150826|BND|122143|166445|P
20150826|BNDX|8297|8971|P
20150826|BNED|8142|23339|P
20150826|BNFT|8500|21570|P
20150826|BNK|200|400|P
20150826|BNO|16595|19045|P
20150826|BNS|82028|157988|P
20150826|BNTC|0|1500|P
20150826|BNY|300|500|P
20150826|BOBE|7177|16088|P
20150826|BOCH|100|200|P
20150826|BOE|2300|6300|P
20150826|BOFI|14902|28121|P
20150826|BOH|15032|20232|P
20150826|BOI|200|600|P
20150826|BOIL|3900|29680|P
20150826|BOJA|8730|16027|P
20150826|BOKF|17615|22533|P
20150826|BONA|8412|18523|P
20150826|BOND|14500|20106|P
20150826|BONT|7300|11934|P
20150826|BOOM|13800|31409|P
20150826|BOOT|9600|29260|P
20150826|BORN|1725|2425|P
20150826|BOSC|0|400|P
20150826|BOTA|300|1846|P
20150826|BOX|34776|44070|P
20150826|BOXC|100|400|P
20150826|BP|796609|1636430|P
20150826|BPFH|23763|44383|P
20150826|BPFHW|0|100|P
20150826|BPI|2000|8886|P
20150826|BPK|392|762|P
20150826|BPL|23444|42339|P
20150826|BPMC|37273|46449|P
20150826|BPMX|650|10927|P
20150826|BPOP|59588|126891|P
20150826|BPOPN|100|100|P
20150826|BPT|15075|30334|P
20150826|BPTH|900|2410|P
20150826|BPY|6300|22881|P
20150826|BR|32574|59691|P
20150826|BRAF|0|420|P
20150826|BRC|11900|19217|P
20150826|BRCD|443463|825983|P
20150826|BRCM|1171336|1912489|P
20150826|BREW|2600|4600|P
20150826|BRF|4200|19530|P
20150826|BRFS|201052|350713|P
20150826|BRG|7430|22165|P
20150826|BRK.B|338423|478755|P
20150826|BRKL|11598|24218|P
20150826|BRKR|35268|65384|P
20150826|BRKS|2800|10400|P
20150826|BRO|92859|117859|P
20150826|BRS|19429|35404|P
20150826|BRSS|4115|25758|P
20150826|BRX|83259|110646|P
20150826|BRXX|0|1650|P
20150826|BRZU|51434|72060|P
20150826|BSAC|21152|24152|P
20150826|BSBR|94682|104903|P
20150826|BSCF|1500|5803|P
20150826|BSCG|1200|11342|P
20150826|BSCH|100|6114|P
20150826|BSCI|864|3663|P
20150826|BSCJ|1199|5627|P
20150826|BSCK|3147|3679|P
20150826|BSCL|460|2336|P
20150826|BSCM|200|711|P
20150826|BSCN|0|300|P
20150826|BSCO|100|3389|P
20150826|BSD|0|500|P
20150826|BSET|4600|8738|P
20150826|BSF|100|400|P
20150826|BSFT|13842|21907|P
20150826|BSJF|100|3487|P
20150826|BSJG|144|4270|P
20150826|BSJH|890|2779|P
20150826|BSJI|6541|18651|P
20150826|BSJJ|100|590|P
20150826|BSJK|308|602|P
20150826|BSJM|0|5400|P
20150826|BSL|0|100|P
20150826|BSM|4000|5200|P
20150826|BSMX|30120|53813|P
20150826|BSQR|1900|9946|P
20150826|BSRR|400|900|P
20150826|BST|2900|7700|P
20150826|BSTC|3700|6020|P
20150826|BSV|104538|154533|P
20150826|BSX|450176|628547|P
20150826|BT|9517|17467|P
20150826|BTA|1476|4388|P
20150826|BTE|199073|319170|P
20150826|BTG|253591|391214|P
20150826|BTH|0|3500|P
20150826|BTI|22191|81008|P
20150826|BTN|500|11000|P
20150826|BTO|105|305|P
20150826|BTT|0|800|P
20150826|BTU|524595|1050808|P
20150826|BTX|46168|51034|P
20150826|BTX+|279|1582|P
20150826|BTZ|1416|3990|P
20150826|BUD|139240|227374|P
20150826|BUFF|36094|81872|P
20150826|BUI|0|1126|P
20150826|BUR|600|3457|P
20150826|BURL|134476|332679|P
20150826|BUSE|12100|14000|P
20150826|BV|28929|59583|P
20150826|BVA|200|400|P
20150826|BVN|153647|220997|P
20150826|BVSN|100|200|P
20150826|BVX|3413|4213|P
20150826|BVXV|300|900|P
20150826|BW|2500|8400|P
20150826|BWA|90774|142830|P
20150826|BWEN|600|700|P
20150826|BWFG|0|5542|P
20150826|BWG|200|5600|P
20150826|BWINB|0|412|P
20150826|BWLD|55235|71686|P
20150826|BWP|8900|28868|P
20150826|BWX|9402|31816|P
20150826|BWXT|27593|110516|P
20150826|BWZ|100|300|P
20150826|BX|254056|414276|P
20150826|BXC|100|200|P
20150826|BXE|11148|17148|P
20150826|BXLT|77167|154930|P
20150826|BXMT|53808|97051|P
20150826|BXMX|700|9833|P
20150826|BXP|126242|243153|P
20150826|BXS|29913|42168|P
20150826|BYBK|0|200|P
20150826|BYD|67198|172831|P
20150826|BYFC|100|100|P
20150826|BYLD|0|100|P
20150826|BYM|200|5684|P
20150826|BZF|0|10966|P
20150826|BZH|38957|49840|P
20150826|BZQ|12700|13581|P
20150826|BZUN|9289|18100|P
20150826|C|1730106|2614235|P
20150826|C-C|100|100|P
20150826|C-J|0|500|P
20150826|CA|484519|646122|P
20150826|CAAS|1800|3000|P
20150826|CAB|33646|50855|P
20150826|CABO|0|300|P
20150826|CAC|200|400|P
20150826|CACB|2500|7821|P
20150826|CACC|9886|12886|P
20150826|CACI|3897|5527|P
20150826|CACQ|3000|3600|P
20150826|CAE|200|1400|P
20150826|CAF|4349|21716|P
20150826|CAFD|41640|98969|P
20150826|CAFE|180|180|P
20150826|CAG|276276|384651|P
20150826|CAH|207382|349920|P
20150826|CAI|9605|26405|P
20150826|CAJ|19524|29918|P
20150826|CAKE|41652|73299|P
20150826|CAL|15940|23347|P
20150826|CALA|12474|20977|P
20150826|CALD|13087|29455|P
20150826|CALI|0|200|P
20150826|CALL|4800|9800|P
20150826|CALM|154437|181184|P
20150826|CALX|7700|16233|P
20150826|CAM|2058093|4414878|P
20150826|CAMP|9100|53344|P
20150826|CAMT|1900|6400|P
20150826|CAPE|950|950|P
20150826|CAPL|2500|3507|P
20150826|CAPN|2200|2400|P
20150826|CAPNW|0|100|P
20150826|CAPR|400|900|P
20150826|CAR|326918|439153|P
20150826|CARA|9446|42808|P
20150826|CARB|1500|5500|P
20150826|CARO|100|100|P
20150826|CART|0|100|P
20150826|CARV|1500|3693|P
20150826|CARZ|100|422|P
20150826|CAS|23425|35425|P
20150826|CASH|1600|4798|P
20150826|CASM|0|3800|P
20150826|CASS|300|400|P
20150826|CASY|22492|27992|P
20150826|CAT|514697|726948|P
20150826|CATB|2855|3155|P
20150826|CATM|7223|13336|P
20150826|CATO|4982|7023|P
20150826|CATY|49860|83110|P
20150826|CAVM|55567|97014|P
20150826|CB|34000|50315|P
20150826|CBA|1800|5593|P
20150826|CBAK|700|1300|P
20150826|CBAY|700|5500|P
20150826|CBB|37922|72234|P
20150826|CBD|25770|40779|P
20150826|CBF|4256|6753|P
20150826|CBG|109183|279798|P
20150826|CBI|146218|241569|P
20150826|CBIO|302|902|P
20150826|CBK|38334|56143|P
20150826|CBL|110387|207818|P
20150826|CBL-D|200|400|P
20150826|CBLI|1665|1765|P
20150826|CBM|19360|39235|P
20150826|CBMG|4443|6143|P
20150826|CBMX|0|200|P
20150826|CBNJ|1400|2372|P
20150826|CBOE|46991|76334|P
20150826|CBON|1000|2987|P
20150826|CBPO|12281|21731|P
20150826|CBPX|8600|16839|P
20150826|CBR|6377|10817|P
20150826|CBRL|9696|12726|P
20150826|CBS|207087|543713|P
20150826|CBS.A|0|2700|P
20150826|CBSH|65880|74280|P
20150826|CBSHP|0|600|P
20150826|CBT|18488|31388|P
20150826|CBU|2709|6788|P
20150826|CBYL|1300|7300|P
20150826|CBZ|8459|16887|P
20150826|CC|126499|189758|P
20150826|CCBG|100|200|P
20150826|CCC|14127|28671|P
20150826|CCCL|100|1000|P
20150826|CCCR|0|500|P
20150826|CCD|10850|22674|P
20150826|CCE|341272|594821|P
20150826|CCG|17526|36121|P
20150826|CCI|172475|386471|P
20150826|CCIH|8700|37019|P
20150826|CCJ|124350|197046|P
20150826|CCK|70492|86542|P
20150826|CCL|290510|470502|P
20150826|CCLP|1600|3367|P
20150826|CCM|4044|5044|P
20150826|CCMP|13100|18961|P
20150826|CCNE|100|300|P
20150826|CCO|25004|54724|P
20150826|CCOI|60210|121342|P
20150826|CCP|66632|420109|P
20150826|CCRN|3250|13578|P
20150826|CCS|1500|2800|P
20150826|CCSC|100|200|P
20150826|CCU|4300|10240|P
20150826|CCUR|1037|5573|P
20150826|CCV|200|200|P
20150826|CCXI|8300|10800|P
20150826|CDC|0|200|P
20150826|CDE|177404|248919|P
20150826|CDI|4801|9816|P
20150826|CDK|71290|121177|P
20150826|CDNA|500|800|P
20150826|CDNS|240340|341950|P
20150826|CDORP|1900|1900|P
20150826|CDR|9549|19168|P
20150826|CDRB|1150|1450|P
20150826|CDTI|200|400|P
20150826|CDTX|800|1500|P
20150826|CDW|126695|194673|P
20150826|CDXS|1800|2500|P
20150826|CDZI|1715|7375|P
20150826|CE|41358|102230|P
20150826|CEA|12500|23872|P
20150826|CEB|14759|16570|P
20150826|CECE|3900|10300|P
20150826|CECO|15955|26155|P
20150826|CEE|5400|6100|P
20150826|CEF|64709|222955|P
20150826|CEFL|4820|23046|P
20150826|CEL|12175|33713|P
20150826|CELG|359736|566735|P
20150826|CELGZ|1000|1800|P
20150826|CELP|400|500|P
20150826|CEM|3451|12236|P
20150826|CEMI|972|4372|P
20150826|CEMP|56246|86396|P
20150826|CEN|800|9228|P
20150826|CENT|4400|19007|P
20150826|CENTA|10139|80441|P
20150826|CENX|206760|429334|P
20150826|CEO|46261|98115|P
20150826|CEQP|26018|45519|P
20150826|CERE|7800|24525|P
20150826|CERN|274255|403175|P
20150826|CERS|60941|77720|P
20150826|CERU|1100|1400|P
20150826|CET|100|200|P
20150826|CETC|100|647|P
20150826|CETV|11000|19839|P
20150826|CEV|600|1884|P
20150826|CEVA|2900|12296|P
20150826|CEW|100|5600|P
20150826|CF|139167|231757|P
20150826|CFC-B|0|100|P
20150826|CFD|900|1200|P
20150826|CFFI|0|200|P
20150826|CFFN|107644|148177|P
20150826|CFG|256073|556087|P
20150826|CFI|2398|4498|P
20150826|CFMS|16564|21964|P
20150826|CFNL|2500|5860|P
20150826|CFR|31769|51422|P
20150826|CFR-A|2087|2987|P
20150826|CFRX|4827|6227|P
20150826|CFRXZ|0|100|P
20150826|CFX|76794|109086|P
20150826|CG|53905|109231|P
20150826|CGA|1800|5383|P
20150826|CGEN|7300|10692|P
20150826|CGI|5956|27748|P
20150826|CGIX|4200|9300|P
20150826|CGNT|200|200|P
20150826|CGNX|63956|112278|P
20150826|CGO|800|2860|P
20150826|CGW|4022|10582|P
20150826|CH|4028|9386|P
20150826|CHA|5473|8313|P
20150826|CHAD|33186|190777|P
20150826|CHAU|159277|204022|P
20150826|CHCI|0|200|P
20150826|CHCO|900|900|P
20150826|CHCT|4200|7730|P
20150826|CHD|22780|33580|P
20150826|CHDN|1600|4220|P
20150826|CHE|9188|12518|P
20150826|CHEF|5300|7000|P
20150826|CHEK|400|6600|P
20150826|CHEV|100|200|P
20150826|CHFC|2400|7400|P
20150826|CHFN|100|1500|P
20150826|CHGG|31215|47598|P
20150826|CHH|13695|23694|P
20150826|CHI|28404|65314|P
20150826|CHIE|4700|5400|P
20150826|CHII|0|200|P
20150826|CHIM|0|1600|P
20150826|CHIQ|5600|7407|P
20150826|CHIX|1475|30360|P
20150826|CHK|859119|1332394|P
20150826|CHK-D|0|400|P
20150826|CHKE|1800|2300|P
20150826|CHKP|122223|232515|P
20150826|CHKR|4925|7425|P
20150826|CHL|88834|180257|P
20150826|CHLN|0|450|P
20150826|CHMA|21527|26270|P
20150826|CHMI|961|1161|P
20150826|CHMT|118683|175251|P
20150826|CHN|5900|14600|P
20150826|CHNA|0|3250|P
20150826|CHOP|0|400|P
20150826|CHRS|16825|41627|P
20150826|CHRW|165812|236259|P
20150826|CHS|269688|361905|P
20150826|CHSCL|1600|4449|P
20150826|CHSCM|600|1500|P
20150826|CHSCN|0|500|P
20150826|CHSCO|100|100|P
20150826|CHSCP|300|600|P
20150826|CHSP|11532|35216|P
20150826|CHT|29723|37823|P
20150826|CHTR|115301|148959|P
20150826|CHU|79336|105312|P
20150826|CHUY|12332|24160|P
20150826|CHW|5929|10589|P
20150826|CHY|8320|40142|P
20150826|CI|51018|105981|P
20150826|CIA|8660|13045|P
20150826|CIB|7500|15817|P
20150826|CIBR|20873|31273|P
20150826|CIDM|1900|13419|P
20150826|CIE|209325|324877|P
20150826|CIEN|387802|502041|P
20150826|CIF|0|251|P
20150826|CIFC|151|684|P
20150826|CIG|260772|540498|P
20150826|CIGI|1900|4700|P
20150826|CII|300|1600|P
20150826|CIK|6984|14340|P
20150826|CIM|114314|140639|P
20150826|CINF|188965|250997|P
20150826|CIO|400|1800|P
20150826|CIR|4800|8400|P
20150826|CISG|8572|17063|P
20150826|CIT|56245|101295|P
20150826|CIU|11628|66784|P
20150826|CIVI|3361|5666|P
20150826|CJES|293037|410463|P
20150826|CJJD|100|500|P
20150826|CJNK|562|1121|P
20150826|CKEC|10700|20973|P
20150826|CKH|6373|15734|P
20150826|CKP|6500|22694|P
20150826|CL|187850|315128|P
20150826|CLA|0|100|P
20150826|CLAW|700|700|P
20150826|CLB|47287|67488|P
20150826|CLBS|4100|7300|P
20150826|CLC|18196|22551|P
20150826|CLCD|22767|37469|P
20150826|CLCT|0|300|P
20150826|CLD|104579|148068|P
20150826|CLDN|1680|2700|P
20150826|CLDT|1639|10809|P
20150826|CLDX|82251|124518|P
20150826|CLF|227514|325219|P
20150826|CLFD|1100|2600|P
20150826|CLGX|23954|50815|P
20150826|CLH|16608|28001|P
20150826|CLI|23970|57730|P
20150826|CLIR|2600|3400|P
20150826|CLLS|14614|24819|P
20150826|CLM|1800|5219|P
20150826|CLMS|10021|16221|P
20150826|CLMT|9666|12466|P
20150826|CLNE|116549|208725|P
20150826|CLNT|100|100|P
20150826|CLNY|16386|39077|P
20150826|CLNY-A|100|800|P
20150826|CLNY-C|400|4000|P
20150826|CLR|239546|394107|P
20150826|CLRB|300|800|P
20150826|CLRO|600|1000|P
20150826|CLRX|0|400|P
20150826|CLS|21147|31647|P
20150826|CLSN|7826|9326|P
20150826|CLTX|38120|56773|P
20150826|CLUB|4120|5220|P
20150826|CLV|700|1200|P
20150826|CLVS|55370|82730|P
20150826|CLW|4864|9944|P
20150826|CLX|38702|71123|P
20150826|CLY|2606|9146|P
20150826|CM|51238|61288|P
20150826|CMA|289687|426962|P
20150826|CMA+|0|19706|P
20150826|CMBS|208|3169|P
20150826|CMC|89453|131735|P
20150826|CMCM|24425|38958|P
20150826|CMCO|2300|12059|P
20150826|CMCSA|2018889|2584863|P
20150826|CMCSK|1249591|1781780|P
20150826|CMCT|0|490|P
20150826|CMD|1050|1050|P
20150826|CMDT|0|100|P
20150826|CME|92096|137899|P
20150826|CMF|1026|2784|P
20150826|CMFN|300|5000|P
20150826|CMG|27006|47286|P
20150826|CMI|102486|195060|P
20150826|CMK|0|1400|P
20150826|CMLP|16724|32616|P
20150826|CMLS|59844|123719|P
20150826|CMN|9568|11814|P
20150826|CMO|41201|60827|P
20150826|CMP|14438|18738|P
20150826|CMPR|19593|24516|P
20150826|CMRE|7000|11660|P
20150826|CMRE-C|100|200|P
20150826|CMRE-D|1000|4110|P
20150826|CMRX|39070|60075|P
20150826|CMS|177707|242306|P
20150826|CMT|2700|4597|P
20150826|CMTL|2500|8700|P
20150826|CMU|0|1800|P
20150826|CN|0|1900|P
20150826|CNA|4200|8728|P
20150826|CNAT|1630|8087|P
20150826|CNC|54929|106458|P
20150826|CNCE|12027|22952|P
20150826|CNCO|4142|5994|P
20150826|CNDA|2525|2525|P
20150826|CNFR|200|1300|P
20150826|CNHI|107516|126918|P
20150826|CNI|127556|250508|P
20150826|CNIT|1600|2410|P
20150826|CNK|46289|79006|P
20150826|CNL|39266|53141|P
20150826|CNMD|2300|7000|P
20150826|CNNX|900|7000|P
20150826|CNO|89020|100760|P
20150826|CNOB|600|2110|P
20150826|CNP|215136|326959|P
20150826|CNQ|235732|437077|P
20150826|CNS|1600|3900|P
20150826|CNSI|12194|20150|P
20150826|CNSL|19230|21427|P
20150826|CNTF|100|300|P
20150826|CNTY|1000|22930|P
20150826|CNV|700|5474|P
20150826|CNW|34268|43577|P
20150826|CNX|538642|640406|P
20150826|CNXC|800|1300|P
20150826|CNXR|2800|9400|P
20150826|CNXT|17385|28345|P
20150826|CNY|500|900|P
20150826|CNYD|600|600|P
20150826|CO|1800|6781|P
20150826|COB|900|1142|P
20150826|COBZ|12616|16316|P
20150826|CODI|9127|13527|P
20150826|COF|125857|235656|P
20150826|COF+|100|2700|P
20150826|COF-C|300|600|P
20150826|COF-D|100|100|P
20150826|COF-F|900|47800|P
20150826|COF-P|3200|3500|P
20150826|COG|640165|1492347|P
20150826|COH|154983|320850|P
20150826|COHR|5400|14273|P
20150826|COHU|7600|26500|P
20150826|COKE|800|1500|P
20150826|COL|19348|30548|P
20150826|COLB|7814|10095|P
20150826|COLL|4500|5800|P
20150826|COLM|5535|12024|P
20150826|COMM|57977|100805|P
20150826|COMT|100|700|P
20150826|CONE|26933|39990|P
20150826|CONN|67003|145682|P
20150826|COO|22817|54829|P
20150826|COOL|0|400|P
20150826|COP|509433|1353655|P
20150826|COPX|2150|12100|P
20150826|COR|4100|8560|P
20150826|COR-A|2900|4400|P
20150826|CORE|8381|11333|P
20150826|CORI|9700|32135|P
20150826|CORN|9076|13426|P
20150826|CORP|150|2074|P
20150826|CORR|86826|123002|P
20150826|CORT|64534|161985|P
20150826|COSI|2021|5557|P
20150826|COST|182654|251877|P
20150826|COT|12872|27186|P
20150826|COTY|57089|99469|P
20150826|COUP|58697|80019|P
20150826|COVS|1649|6849|P
20150826|COW|846|1372|P
20150826|COWN|110783|264733|P
20150826|COWNL|100|100|P
20150826|CP|57932|139782|P
20150826|CPA|26934|45959|P
20150826|CPAC|0|100|P
20150826|CPAH|0|300|P
20150826|CPB|67641|105838|P
20150826|CPE|76364|147231|P
20150826|CPE-A|0|700|P
20150826|CPER|2900|2900|P
20150826|CPF|5323|17524|P
20150826|CPG|66070|115160|P
20150826|CPGX|27956|166447|P
20150826|CPHD|35991|42091|P
20150826|CPHR|0|1100|P
20150826|CPIX|1100|4500|P
20150826|CPK|800|900|P
20150826|CPL|16333|25112|P
20150826|CPLA|3485|6285|P
20150826|CPLP|8600|29365|P
20150826|CPN|314187|593882|P
20150826|CPPL|7045|9745|P
20150826|CPRT|17504|26469|P
20150826|CPRX|40240|107136|P
20150826|CPS|400|1000|P
20150826|CPSH|0|100|P
20150826|CPSI|10141|11945|P
20150826|CPSS|600|17670|P
20150826|CPST|70750|111780|P
20150826|CPT|34406|95197|P
20150826|CPTA|1140|2040|P
20150826|CPXX|1001|6428|P
20150826|CQH|12492|32748|P
20150826|CQP|16361|29247|P
20150826|CQQQ|0|1792|P
20150826|CR|20855|34459|P
20150826|CRAI|400|4300|P
20150826|CRAK|676|1200|P
20150826|CRAY|8045|24845|P
20150826|CRBN|2246|2447|P
20150826|CRBP|1900|5800|P
20150826|CRBQ|0|100|P
20150826|CRC|173971|738390|P
20150826|CRCM|1600|3703|P
20150826|CRD.A|400|400|P
20150826|CRD.B|600|1614|P
20150826|CRDC|100|53387|P
20150826|CRDS|1000|8015|P
20150826|CRDT|0|1300|P
20150826|CRED|6613|9251|P
20150826|CREE|89964|150171|P
20150826|CREG|100|876|P
20150826|CRESY|38900|55703|P
20150826|CRF|9695|21057|P
20150826|CRH|55802|71403|P
20150826|CRI|23502|40651|P
20150826|CRIS|16571|60225|P
20150826|CRK|37206|107971|P
20150826|CRL|31305|51411|P
20150826|CRM|279903|458153|P
20150826|CRMD|21700|32600|P
20150826|CRME|700|700|P
20150826|CRMT|1085|3185|P
20150826|CRNT|0|200|P
20150826|CROC|0|1390|P
20150826|CROP|0|3736|P
20150826|CROX|126131|171929|P
20150826|CRR|52637|86256|P
20150826|CRS|25875|36536|P
20150826|CRT|1300|4003|P
20150826|CRTN|0|500|P
20150826|CRTO|23438|34222|P
20150826|CRUS|78102|142560|P
20150826|CRVL|1800|8162|P
20150826|CRVP|300|300|P
20150826|CRWN|2200|12243|P
20150826|CRWS|0|2500|P
20150826|CRY|1000|5388|P
20150826|CRZO|64885|111684|P
20150826|CS|131705|158305|P
20150826|CSAL|23049|35548|P
20150826|CSBK|2500|6227|P
20150826|CSC|44220|79181|P
20150826|CSCD|4000|11400|P
20150826|CSCO|3052009|4976913|P
20150826|CSD|976|11092|P
20150826|CSFL|5231|7600|P
20150826|CSG|87810|193229|P
20150826|CSGP|14429|24262|P
20150826|CSGS|12400|20814|P
20150826|CSH|32091|55003|P
20150826|CSI|801|1891|P
20150826|CSII|11398|23350|P
20150826|CSIQ|228322|367429|P
20150826|CSJ|5515|21485|P
20150826|CSL|12571|15571|P
20150826|CSLT|37214|60099|P
20150826|CSM|8104|35868|P
20150826|CSOD|38979|65212|P
20150826|CSPI|0|100|P
20150826|CSQ|10084|39612|P
20150826|CSS|3275|8975|P
20150826|CST|59319|82392|P
20150826|CSTE|35106|98382|P
20150826|CSTM|38175|66924|P
20150826|CSU|13868|28750|P
20150826|CSUN|0|200|P
20150826|CSV|3800|21119|P
20150826|CSWC|2400|3300|P
20150826|CSX|967439|1541208|P
20150826|CTAS|123775|169658|P
20150826|CTB|25372|47753|P
20150826|CTBI|500|800|P
20150826|CTCM|6400|11100|P
20150826|CTCT|33817|55025|P
20150826|CTF|600|900|P
20150826|CTG|700|10200|P
20150826|CTHR|3300|7500|P
20150826|CTIC|70386|147106|P
20150826|CTL|452099|741254|P
20150826|CTLT|18226|32726|P
20150826|CTO|100|672|P
20150826|CTR|600|4223|P
20150826|CTRE|21373|48439|P
20150826|CTRL|8998|10661|P
20150826|CTRN|4481|13154|P
20150826|CTRP|137112|251619|P
20150826|CTRV|0|1900|P
20150826|CTS|10708|23449|P
20150826|CTSH|381306|706833|P
20150826|CTSO|1200|2100|P
20150826|CTT|2900|10400|P
20150826|CTV|200|10160|P
20150826|CTWS|300|764|P
20150826|CTXS|192086|372806|P
20150826|CTY|300|300|P
20150826|CU|0|167|P
20150826|CUB|6500|12324|P
20150826|CUBA|0|403|P
20150826|CUBE|50027|111810|P
20150826|CUBI|1170|1800|P
20150826|CUDA|7316|26041|P
20150826|CUI|3100|4100|P
20150826|CUK|41409|59173|P
20150826|CUNB|600|1200|P
20150826|CUR|17035|21535|P
20150826|CURE|76229|116764|P
20150826|CUT|1294|4996|P
20150826|CUTR|3500|8400|P
20150826|CUZ|75417|134027|P
20150826|CVA|73359|82428|P
20150826|CVBF|27932|41236|P
20150826|CVC|374529|458021|P
20150826|CVCO|2500|2900|P
20150826|CVCY|0|300|P
20150826|CVE|297982|437116|P
20150826|CVEO|76901|196140|P
20150826|CVG|51706|95985|P
20150826|CVGI|10096|16096|P
20150826|CVGW|23484|33865|P
20150826|CVI|9361|15264|P
20150826|CVLT|29217|60652|P
20150826|CVM|2400|14502|P
20150826|CVM+|2000|2000|P
20150826|CVO|14734|40034|P
20150826|CVOL|1800|91236|P
20150826|CVRR|10147|22465|P
20150826|CVRS|2215|4520|P
20150826|CVS|272426|611352|P
20150826|CVSL|5891|12727|P
20150826|CVT|7000|17994|P
20150826|CVTI|5300|14871|P
20150826|CVU|0|300|P
20150826|CVV|0|1300|P
20150826|CVX|258648|605558|P
20150826|CVY|1449|16198|P
20150826|CW|6110|13482|P
20150826|CWAY|1800|1800|P
20150826|CWB|43820|102992|P
20150826|CWBC|200|200|P
20150826|CWCO|3300|7621|P
20150826|CWEI|11150|14866|P
20150826|CWI|9560|45737|P
20150826|CWST|4305|7305|P
20150826|CWT|8158|25266|P
20150826|CX|939402|1200338|P
20150826|CXA|200|3857|P
20150826|CXDC|3100|5600|P
20150826|CXE|100|300|P
20150826|CXH|1700|10946|P
20150826|CXO|78876|177648|P
20150826|CXP|12564|25373|P
20150826|CXRX|100|100|P
20150826|CXW|153790|200795|P
20150826|CY|386898|701001|P
20150826|CYAD|200|600|P
20150826|CYAN|100|100|P
20150826|CYB|5739|14519|P
20150826|CYBE|0|200|P
20150826|CYBR|81016|155212|P
20150826|CYBX|15157|26369|P
20150826|CYCC|6729|27744|P
20150826|CYD|400|900|P
20150826|CYH|84712|116071|P
20150826|CYHHZ|0|10400|P
20150826|CYN|11958|14658|P
20150826|CYNA|100|17635|P
20150826|CYNO|22275|41256|P
20150826|CYOU|12272|22272|P
20150826|CYRN|1800|10700|P
20150826|CYRX|1692|5592|P
20150826|CYRXW|700|3700|P
20150826|CYS|193171|279614|P
20150826|CYS-B|300|800|P
20150826|CYT|53966|67281|P
20150826|CYTK|12801|27201|P
20150826|CYTR|16498|32942|P
20150826|CYTX|42425|67234|P
20150826|CZA|303|403|P
20150826|CZNC|300|880|P
20150826|CZR|107510|190571|P
20150826|CZWI|200|300|P
20150826|CZZ|51759|155496|P
20150826|D|188579|261537|P
20150826|DAC|600|700|P
20150826|DAG|2775|23698|P
20150826|DAKP|400|2600|P
20150826|DAKT|48142|99317|P
20150826|DAL|912969|1178432|P
20150826|DAN|165223|226028|P
20150826|DANG|50379|108775|P
20150826|DAR|81461|181362|P
20150826|DARA|700|900|P
20150826|DATA|40424|74754|P
20150826|DATE|2300|7400|P
20150826|DAVE|5342|5642|P
20150826|DAX|200|200|P
20150826|DB|438979|699881|P
20150826|DBA|50147|88151|P
20150826|DBAP|0|2743|P
20150826|DBAW|5677|6450|P
20150826|DBB|2211|7136|P
20150826|DBC|170150|323568|P
20150826|DBD|52475|65276|P
20150826|DBE|472|10107|P
20150826|DBEF|452919|1187560|P
20150826|DBEM|2400|6791|P
20150826|DBEU|1465999|1774535|P
20150826|DBEZ|1100|1100|P
20150826|DBGR|11200|15155|P
20150826|DBJP|50572|73643|P
20150826|DBKO|600|6235|P
20150826|DBL|200|700|P
20150826|DBO|103106|105706|P
20150826|DBP|1781|5481|P
20150826|DBS|2700|4872|P
20150826|DBU|0|754|P
20150826|DBV|0|367|P
20150826|DBVT|7000|15797|P
20150826|DCA|0|1000|P
20150826|DCI|57889|71149|P
20150826|DCIX|5068|9220|P
20150826|DCM|5515|12915|P
20150826|DCO|3600|4400|P
20150826|DCOM|6016|10928|P
20150826|DCT|42267|60723|P
20150826|DCTH|19900|42030|P
20150826|DCUC|100|1200|P
20150826|DD|350840|539973|P
20150826|DDC|8780|19551|P
20150826|DDD|91724|153096|P
20150826|DDE|100|1700|P
20150826|DDF|0|600|P
20150826|DDG|0|800|P
20150826|DDM|69854|180233|P
20150826|DDR|264871|409566|P
20150826|DDS|34779|46857|P
20150826|DDT|0|100|P
20150826|DE|420301|483941|P
20150826|DEA|1100|6100|P
20150826|DECK|27677|56010|P
20150826|DEF|800|6038|P
20150826|DEG|6012|16162|P
20150826|DEI|50626|70987|P
20150826|DEJ|3881|3881|P
20150826|DEL|1200|2400|P
20150826|DELT|300|400|P
20150826|DEM|96908|162030|P
20150826|DENN|20400|45432|P
20150826|DEO|23951|63226|P
20150826|DEPO|59986|83800|P
20150826|DERM|5100|12300|P
20150826|DES|5879|12931|P
20150826|DEST|5050|10450|P
20150826|DEW|0|300|P
20150826|DEX|200|1100|P
20150826|DF|285510|373975|P
20150826|DFE|21687|142080|P
20150826|DFJ|2630|7245|P
20150826|DFP|100|1000|P
20150826|DFRG|9900|21700|P
20150826|DFS|192910|280057|P
20150826|DFT|7631|35411|P
20150826|DFT-B|0|700|P
20150826|DFVS|100|100|P
20150826|DG|199992|347031|P
20150826|DGAZ|573425|644275|P
20150826|DGI|32354|57207|P
20150826|DGICA|0|1600|P
20150826|DGII|800|1600|P
20150826|DGL|14642|16442|P
20150826|DGLD|400|1200|P
20150826|DGLY|16782|28515|P
20150826|DGP|1013|6691|P
20150826|DGRE|300|300|P
20150826|DGRO|10701|11215|P
20150826|DGRS|200|937|P
20150826|DGRW|5494|16656|P
20150826|DGS|6743|36379|P
20150826|DGSE|0|200|P
20150826|DGT|0|715|P
20150826|DGX|35664|57597|P
20150826|DGZ|9800|13600|P
20150826|DHF|100|4700|P
20150826|DHG|878|1537|P
20150826|DHI|569472|751882|P
20150826|DHIL|200|200|P
20150826|DHR|272002|351126|P
20150826|DHRM|100|100|P
20150826|DHS|6568|17726|P
20150826|DHT|47443|118769|P
20150826|DHVW|0|400|P
20150826|DHX|55230|80347|P
20150826|DHY|28000|62699|P
20150826|DI|0|100|P
20150826|DIA|2917792|4463570|P
20150826|DIAX|688|2395|P
20150826|DIG|69381|93844|P
20150826|DIM|100|3200|P
20150826|DIN|18950|27302|P
20150826|DIOD|10875|17601|P
20150826|DIS|565393|803971|P
20150826|DISCA|790787|897578|P
20150826|DISCB|0|590|P
20150826|DISCK|324999|394803|P
20150826|DISH|111434|199720|P
20150826|DIV|9592|16100|P
20150826|DIVC|2000|3300|P
20150826|DIVY|1887|2887|P
20150826|DJCI|0|100|P
20150826|DJP|75411|117949|P
20150826|DK|29239|72206|P
20150826|DKL|400|907|P
20150826|DKS|62085|117636|P
20150826|DL|1900|2250|P
20150826|DLA|1800|2100|P
20150826|DLB|13990|32507|P
20150826|DLBS|1300|1500|P
20150826|DLHC|100|400|P
20150826|DLN|50566|57936|P
20150826|DLNG|800|5031|P
20150826|DLNG-A|0|700|P
20150826|DLPH|148152|189320|P
20150826|DLR|63878|111134|P
20150826|DLR-F|200|200|P
20150826|DLS|6788|19139|P
20150826|DLTR|251636|357277|P
20150826|DLX|9910|16095|P
20150826|DM|3100|3800|P
20150826|DMB|800|6600|P
20150826|DMD|600|800|P
20150826|DMF|0|2537|P
20150826|DMLP|800|2400|P
20150826|DMND|10389|57080|P
20150826|DMO|100|500|P
20150826|DMRC|16600|23355|P
20150826|DNAI|36809|53809|P
20150826|DNB|13059|25883|P
20150826|DNBF|600|2300|P
20150826|DNI|200|600|P
20150826|DNKN|183575|246180|P
20150826|DNL|2826|3826|P
20150826|DNN|33041|64611|P
20150826|DNO|1399|2579|P
20150826|DNOW|94634|117393|P
20150826|DNP|12781|15281|P
20150826|DNR|1031731|1907558|P
20150826|DO|239141|311688|P
20150826|DOC|7913|22093|P
20150826|DOD|100|1207|P
20150826|DOG|325606|458326|P
20150826|DOL|5732|10670|P
20150826|DOM|100|200|P
20150826|DON|1335|7557|P
20150826|DOO|2573|5512|P
20150826|DOOR|7866|16724|P
20150826|DORM|15775|19315|P
20150826|DOV|111932|175154|P
20150826|DOW|381322|800995|P
20150826|DOX|74071|128865|P
20150826|DPG|700|7677|P
20150826|DPK|1761|2504|P
20150826|DPLO|49713|106018|P
20150826|DPM|18347|30328|P
20150826|DPRX|1200|2726|P
20150826|DPS|113273|212536|P
20150826|DPU|957|957|P
20150826|DPZ|16366|27816|P
20150826|DQ|7400|12300|P
20150826|DRA|1900|6112|P
20150826|DRAD|0|477|P
20150826|DRAM|0|1100|P
20150826|DRD|0|2800|P
20150826|DRE|135964|218891|P
20150826|DRH|99848|201497|P
20150826|DRI|71703|109719|P
20150826|DRII|13902|30595|P
20150826|DRIP|200|812|P
20150826|DRN|5380|13574|P
20150826|DRNA|8200|12900|P
20150826|DRQ|41806|59401|P
20150826|DRR|117|117|P
20150826|DRRX|9378|26803|P
20150826|DRV|2070|7949|P
20150826|DRVN|0|312|P
20150826|DRW|486|1245|P
20150826|DRWI|1013|4073|P
20150826|DRYS|102569|202669|P
20150826|DSCI|4937|7937|P
20150826|DSCO|3228|21350|P
20150826|DSE|3000|6003|P
20150826|DSGX|2200|4900|P
20150826|DSI|2544|4882|P
20150826|DSKX|13900|23297|P
20150826|DSKY|9700|18050|P
20150826|DSL|4900|17909|P
20150826|DSLV|1450|2855|P
20150826|DSM|3400|7449|P
20150826|DSPG|2400|10084|P
20150826|DSS|400|5000|P
20150826|DST|24292|30473|P
20150826|DSU|31700|40923|P
20150826|DSUM|700|20771|P
20150826|DSW|135684|332813|P
20150826|DSWL|320|320|P
20150826|DSX|2000|44329|P
20150826|DSX-B|0|200|P
20150826|DTD|1046|7079|P
20150826|DTE|61896|123739|P
20150826|DTEA|3358|7558|P
20150826|DTF|0|200|P
20150826|DTH|1300|3666|P
20150826|DTLK|2400|7366|P
20150826|DTN|19916|44043|P
20150826|DTO|6800|18363|P
20150826|DTQ|800|800|P
20150826|DTSI|5500|7600|P
20150826|DTYS|0|1500|P
20150826|DTZ|100|100|P
20150826|DUC|1958|3314|P
20150826|DUG|2467|18905|P
20150826|DUK|287345|407748|P
20150826|DUST|465897|1519951|P
20150826|DV|47067|73872|P
20150826|DVA|70334|147680|P
20150826|DVAX|15500|92830|P
20150826|DVHL|300|2400|P
20150826|DVN|162869|373937|P
20150826|DVP|300|300|P
20150826|DVY|100509|310600|P
20150826|DVYE|2229|6012|P
20150826|DVYL|15275|125909|P
20150826|DW|1558|4587|P
20150826|DWA|90737|111484|P
20150826|DWAQ|200|300|P
20150826|DWAS|7891|20623|P
20150826|DWAT|100|600|P
20150826|DWCH|4250|5043|P
20150826|DWM|26100|48119|P
20150826|DWRE|27011|56530|P
20150826|DWSN|1100|1600|P
20150826|DWTI|38973|148771|P
20150826|DWX|30585|100061|P
20150826|DX|11100|14559|P
20150826|DXCM|67883|110467|P
20150826|DXD|255645|468474|P
20150826|DXGE|20200|79229|P
20150826|DXJ|2073289|3679003|P
20150826|DXJF|2700|7300|P
20150826|DXJH|200|1700|P
20150826|DXJR|1500|2300|P
20150826|DXJS|300|9000|P
20150826|DXKW|0|898|P
20150826|DXLG|4000|26600|P
20150826|DXM|3110|10730|P
20150826|DXPE|13672|23272|P
20150826|DXUS|0|123|P
20150826|DXYN|2400|9800|P
20150826|DY|55913|100793|P
20150826|DYAX|71934|94661|P
20150826|DYN|70071|146109|P
20150826|DYNT|0|100|P
20150826|DYSL|100|2600|P
20150826|DZK|7301|8051|P
20150826|DZZ|32355|90889|P
20150826|E|38895|68896|P
20150826|EA|261098|417174|P
20150826|EAA|100|100|P
20150826|EAC|658|1058|P
20150826|EACQU|0|100|P
20150826|EAD|2600|23366|P
20150826|EARN|300|2000|P
20150826|EARS|600|700|P
20150826|EAT|119684|238402|P
20150826|EBAY|1299058|2154467|P
20150826|EBF|6404|16050|P
20150826|EBIO|26949|57227|P
20150826|EBIX|20974|30789|P
20150826|EBMT|300|1087|P
20150826|EBND|100|10791|P
20150826|EBR|22077|31688|P
20150826|EBR.B|17214|28274|P
20150826|EBS|23265|32122|P
20150826|EBSB|3935|24739|P
20150826|EBTC|0|100|P
20150826|EC|29722|51810|P
20150826|ECA|673335|1019711|P
20150826|ECACU|0|200|P
20150826|ECC|0|8200|P
20150826|ECCA|1700|1700|P
20150826|ECF|0|100|P
20150826|ECH|93949|117530|P
20150826|ECHO|16589|27488|P
20150826|ECL|117513|177464|P
20150826|ECNS|490|1290|P
20150826|ECOL|9275|15075|P
20150826|ECOM|10349|24942|P
20150826|ECON|12627|105892|P
20150826|ECPG|7208|10508|P
20150826|ECR|50210|74885|P
20150826|ECT|400|8065|P
20150826|ECTE|0|200|P
20150826|ECYT|16549|65783|P
20150826|ED|94548|146434|P
20150826|EDAP|6400|7960|P
20150826|EDC|864083|1233053|P
20150826|EDD|2000|32658|P
20150826|EDE|5870|17393|P
20150826|EDEN|2500|4600|P
20150826|EDF|500|1564|P
20150826|EDGW|200|300|P
20150826|EDI|400|1100|P
20150826|EDIV|2679|17119|P
20150826|EDN|1100|1500|P
20150826|EDR|9291|20612|P
20150826|EDU|75153|106772|P
20150826|EDUC|100|100|P
20150826|EDV|10534|15758|P
20150826|EDZ|52910|137750|P
20150826|EE|2600|4944|P
20150826|EEA|100|2700|P
20150826|EEB|1637|2900|P
20150826|EEFT|6506|17196|P
20150826|EEH|1000|1000|P
20150826|EELV|4246|17675|P
20150826|EEM|15953012|24669938|P
20150826|EEMA|0|1000|P
20150826|EEMS|6582|8303|P
20150826|EEMV|77679|136851|P
20150826|EEP|11018|34625|P
20150826|EEQ|13012|22429|P
20150826|EES|300|5006|P
20150826|EET|363|6163|P
20150826|EEV|9353|28086|P
20150826|EFA|7268016|11638159|P
20150826|EFAD|884|1880|P
20150826|EFAV|44040|71085|P
20150826|EFC|3500|9455|P
20150826|EFF|100|2721|P
20150826|EFFE|0|800|P
20150826|EFG|42457|79243|P
20150826|EFII|7600|19305|P
20150826|EFNL|300|400|P
20150826|EFOI|27061|39055|P
20150826|EFR|1826|2752|P
20150826|EFSC|500|2200|P
20150826|EFT|100|600|P
20150826|EFU|500|2500|P
20150826|EFUT|0|500|P
20150826|EFV|35925|77042|P
20150826|EFX|29373|55423|P
20150826|EFZ|6207|16701|P
20150826|EGAN|4195|4295|P
20150826|EGAS|1100|1600|P
20150826|EGBN|3700|5900|P
20150826|EGF|0|200|P
20150826|EGHT|21818|43891|P
20150826|EGI|200|600|P
20150826|EGL|2447|5829|P
20150826|EGLE|800|1000|P
20150826|EGLT|8600|11800|P
20150826|EGN|70004|114850|P
20150826|EGO|349314|562910|P
20150826|EGOV|1800|6200|P
20150826|EGP|3573|8910|P
20150826|EGPT|2100|4000|P
20150826|EGRX|59566|83346|P
20150826|EGY|2200|4679|P
20150826|EHI|300|3000|P
20150826|EHIC|12550|17950|P
20150826|EHTH|3300|14391|P
20150826|EIA|0|200|P
20150826|EIDO|329239|541765|P
20150826|EIG|1898|7374|P
20150826|EIGI|82888|111338|P
20150826|EIM|7371|29462|P
20150826|EIP|0|267|P
20150826|EIRL|3810|9110|P
20150826|EIS|1314|9966|P
20150826|EIV|7800|10700|P
20150826|EIX|106379|157451|P
20150826|EJ|54920|128640|P
20150826|EL|96226|135321|P
20150826|ELD|20023|36638|P
20150826|ELECU|0|500|P
20150826|ELGX|22900|50568|P
20150826|ELLI|25944|44071|P
20150826|ELNK|150749|215674|P
20150826|ELON|100|5586|P
20150826|ELOS|6500|21900|P
20150826|ELP|19301|34497|P
20150826|ELRC|1000|2800|P
20150826|ELS|30779|49052|P
20150826|ELTK|100|200|P
20150826|ELY|38674|68467|P
20150826|EMAN|600|9576|P
20150826|EMB|132613|203951|P
20150826|EMC|1684199|2786054|P
20150826|EMCB|636|1357|P
20150826|EMCG|0|33535|P
20150826|EMCI|1800|2000|P
20150826|EMD|2563|8224|P
20150826|EMDD|0|586|P
20150826|EME|12009|28076|P
20150826|EMES|12998|33179|P
20150826|EMF|1000|2500|P
20150826|EMFM|243|1059|P
20150826|EMHY|11200|11400|P
20150826|EMIF|400|2000|P
20150826|EMITF|0|400|P
20150826|EMKR|3184|18167|P
20150826|EML|0|100|P
20150826|EMLC|25115|55853|P
20150826|EMLP|7584|68211|P
20150826|EMMS|900|1600|P
20150826|EMMSP|0|100|P
20150826|EMN|116566|191198|P
20150826|EMO|100|3500|P
20150826|EMQ|0|107|P
20150826|EMQQ|0|600|P
20150826|EMR|350491|507985|P
20150826|EMXX|6200|12376|P
20150826|ENB|84158|136728|P
20150826|ENBL|1196|6154|P
20150826|ENDP|126571|180029|P
20150826|ENFR|0|200|P
20150826|ENH|26297|48094|P
20150826|ENH-B|0|1100|P
20150826|ENI|19979|169975|P
20150826|ENLC|7200|19241|P
20150826|ENLK|16502|35904|P
20150826|ENOC|12873|20273|P
20150826|ENOR|0|1300|P
20150826|ENPH|20432|46161|P
20150826|ENR|20804|35965|P
20150826|ENRJ|0|400|P
20150826|ENS|12790|22673|P
20150826|ENSG|5300|8650|P
20150826|ENSV|300|700|P
20150826|ENT|25031|44248|P
20150826|ENTA|16431|21704|P
20150826|ENTG|25436|53484|P
20150826|ENTL|1200|1894|P
20150826|ENV|26172|40232|P
20150826|ENVA|18400|44833|P
20150826|ENVI|100|900|P
20150826|ENX|1300|1900|P
20150826|ENY|0|425|P
20150826|ENZ|7400|18788|P
20150826|ENZL|200|2490|P
20150826|ENZN|14783|43038|P
20150826|ENZY|1955|6129|P
20150826|EOC|3599|8505|P
20150826|EOD|5445|12860|P
20150826|EOG|247194|420561|P
20150826|EOI|200|3880|P
20150826|EOS|1100|2619|P
20150826|EOT|900|5536|P
20150826|EOX|1200|3348|P
20150826|EP-C|100|6000|P
20150826|EPAM|12343|25433|P
20150826|EPAX|1000|4800|P
20150826|EPAY|3728|8728|P
20150826|EPC|50277|68998|P
20150826|EPD|133441|258813|P
20150826|EPE|138107|286187|P
20150826|EPHE|104747|281005|P
20150826|EPI|1456538|2260610|P
20150826|EPIQ|3300|5700|P
20150826|EPIX|0|100|P
20150826|EPM|3100|17185|P
20150826|EPOL|114234|197145|P
20150826|EPP|118478|235550|P
20150826|EPR|3335|11525|P
20150826|EPRS|4400|6600|P
20150826|EPS|1826|5133|P
20150826|EPU|24600|64908|P
20150826|EPV|5945|11145|P
20150826|EPZM|27856|42311|P
20150826|EQAL|1721|3121|P
20150826|EQC|47688|77982|P
20150826|EQGP|2747|7247|P
20150826|EQIX|57387|79413|P
20150826|EQL|0|4400|P
20150826|EQM|8625|21543|P
20150826|EQR|177816|337365|P
20150826|EQS|0|300|P
20150826|EQT|101646|147780|P
20150826|EQWL|0|700|P
20150826|EQWS|0|500|P
20150826|EQY|31814|63095|P
20150826|ERA|12526|24497|P
20150826|ERC|800|5000|P
20150826|ERF|74165|122065|P
20150826|ERH|1300|3097|P
20150826|ERI|5781|13603|P
20150826|ERIC|627970|811357|P
20150826|ERIE|900|1300|P
20150826|ERII|1700|5600|P
20150826|ERJ|30627|37391|P
20150826|ERN|3000|6569|P
20150826|EROC|7112|19710|P
20150826|EROS|13829|18905|P
20150826|ERS|2400|2500|P
20150826|ERUS|25266|51428|P
20150826|ERX|266018|525113|P
20150826|ERY|22559|181930|P
20150826|ES|72422|116403|P
20150826|ESBK|0|300|P
20150826|ESCA|200|400|P
20150826|ESCR|100|100|P
20150826|ESD|1991|4653|P
20150826|ESE|7100|14585|P
20150826|ESES|100|300|P
20150826|ESGR|1300|3717|P
20150826|ESI|20581|32098|P
20150826|ESIO|12600|43747|P
20150826|ESL|12588|20639|P
20150826|ESLT|1600|2000|P
20150826|ESNC|300|28762|P
20150826|ESND|4000|14200|P
20150826|ESNT|8451|19731|P
20150826|ESPR|80997|116238|P
20150826|ESRT|20614|58162|P
20150826|ESRX|478558|673691|P
20150826|ESS|10342|18472|P
20150826|ESSA|300|2613|P
20150826|ESSX|0|5209|P
20150826|ESTE|800|800|P
20150826|ESV|531417|669668|P
20150826|ESXB|2000|5957|P
20150826|ETAK|100|8000|P
20150826|ETB|2819|4567|P
20150826|ETE|354912|764539|P
20150826|ETFC|427519|642133|P
20150826|ETG|4700|12040|P
20150826|ETH|9102|14438|P
20150826|ETJ|4300|8800|P
20150826|ETM|300|3614|P
20150826|ETN|134151|287619|P
20150826|ETO|500|2000|P
20150826|ETP|138398|252582|P
20150826|ETR|84419|177008|P
20150826|ETRM|36915|80455|P
20150826|ETSY|36656|50167|P
20150826|ETV|3100|14200|P
20150826|ETW|8050|25100|P
20150826|ETX|100|200|P
20150826|ETY|7361|42858|P
20150826|EUDG|207|907|P
20150826|EUFN|600|2800|P
20150826|EUFX|900|900|P
20150826|EUM|160242|198455|P
20150826|EUMV|3000|6025|P
20150826|EUO|75348|113768|P
20150826|EURL|6900|26614|P
20150826|EURN|47627|76037|P
20150826|EUSA|2354|2604|P
20150826|EUSC|50638|58475|P
20150826|EV|76789|94325|P
20150826|EVA|9450|13490|P
20150826|EVAR|200|800|P
20150826|EVBS|0|100|P
20150826|EVC|2800|12918|P
20150826|EVDY|7400|13475|P
20150826|EVEP|18303|26915|P
20150826|EVER|11285|20181|P
20150826|EVF|0|1100|P
20150826|EVG|0|436|P
20150826|EVGN|500|640|P
20150826|EVH|9131|53700|P
20150826|EVHC|109535|232934|P
20150826|EVK|1000|5378|P
20150826|EVLV|4100|13398|P
20150826|EVM|3300|6500|P
20150826|EVN|500|1908|P
20150826|EVOK|1400|2200|P
20150826|EVOL|900|2100|P
20150826|EVP|0|300|P
20150826|EVR|15952|30808|P
20150826|EVRI|7505|31624|P
20150826|EVT|1082|3007|P
20150826|EVTC|2171|8406|P
20150826|EVV|4035|9351|P
20150826|EW|46369|78966|P
20150826|EWA|901176|1419541|P
20150826|EWBC|227701|420203|P
20150826|EWC|732049|885567|P
20150826|EWD|78356|137451|P
20150826|EWEM|800|1000|P
20150826|EWG|1029476|2155468|P
20150826|EWH|1441909|3077571|P
20150826|EWI|679568|1022021|P
20150826|EWJ|13090346|22859464|P
20150826|EWK|19817|85790|P
20150826|EWL|380574|547900|P
20150826|EWM|741491|1089813|P
20150826|EWN|62741|193954|P
20150826|EWO|3500|13822|P
20150826|EWP|535509|1203791|P
20150826|EWQ|247959|373453|P
20150826|EWRI|0|800|P
20150826|EWRM|4044|4544|P
20150826|EWRS|0|100|P
20150826|EWS|266055|537482|P
20150826|EWT|3497538|5062220|P
20150826|EWU|596259|986567|P
20150826|EWV|1300|4900|P
20150826|EWW|1176644|1772855|P
20150826|EWX|4979|12190|P
20150826|EWY|548110|1110518|P
20150826|EWZ|4225395|6562809|P
20150826|EWZS|2115|2615|P
20150826|EXA|300|6700|P
20150826|EXAC|1300|3774|P
20150826|EXAM|47715|64699|P
20150826|EXAR|8060|20876|P
20150826|EXAS|67797|97271|P
20150826|EXC|952244|1617877|P
20150826|EXD|100|700|P
20150826|EXEL|360745|414697|P
20150826|EXFO|0|500|P
20150826|EXG|38279|67167|P
20150826|EXH|26883|55371|P
20150826|EXI|1432|2721|P
20150826|EXK|17967|50152|P
20150826|EXLP|8700|16516|P
20150826|EXLS|6600|13700|P
20150826|EXP|49659|59281|P
20150826|EXPD|139033|233375|P
20150826|EXPE|111941|170620|P
20150826|EXPO|3900|8629|P
20150826|EXPR|460214|831923|P
20150826|EXR|30113|78094|P
20150826|EXT|400|900|P
20150826|EXTR|10980|32829|P
20150826|EXXI|76469|105398|P
20150826|EYEG|200|1194|P
20150826|EYES|10072|17243|P
20150826|EZA|363092|532154|P
20150826|EZCH|5000|9102|P
20150826|EZJ|2904|6704|P
20150826|EZM|3225|4460|P
20150826|EZPW|32630|89028|P
20150826|EZT|209|209|P
20150826|EZU|1179106|2016712|P
20150826|F|2574376|3428206|P
20150826|FAB|100|7147|P
20150826|FAD|100|100|P
20150826|FAF|31587|42558|P
20150826|FALC|0|200|P
20150826|FAM|1400|5000|P
20150826|FAN|0|1227|P
20150826|FANG|47174|70140|P
20150826|FARM|2000|3900|P
20150826|FARO|7000|12509|P
20150826|FAS|1039532|1574267|P
20150826|FAST|538351|625383|P
20150826|FATE|4000|6400|P
20150826|FAV|100|2340|P
20150826|FAX|19340|44602|P
20150826|FAZ|447222|1716662|P
20150826|FB|2725023|4467601|P
20150826|FBC|3700|17382|P
20150826|FBGX|0|100|P
20150826|FBHS|85965|136919|P
20150826|FBIO|5100|9500|P
20150826|FBIZ|700|800|P
20150826|FBNC|200|500|P
20150826|FBND|6892|8092|P
20150826|FBNK|200|800|P
20150826|FBP|51194|93384|P
20150826|FBR|192981|274818|P
20150826|FBRC|5300|7985|P
20150826|FBS-A|100|100|P
20150826|FBT|8604|58679|P
20150826|FC|2500|3200|P
20150826|FCA|100|400|P
20150826|FCAM|0|800|P
20150826|FCAU|767853|999378|P
20150826|FCB|15250|27425|P
20150826|FCBC|934|1634|P
20150826|FCE.A|45095|100627|P
20150826|FCEL|60247|75267|P
20150826|FCF|20624|31120|P
20150826|FCFI|200|200|P
20150826|FCFS|29494|43144|P
20150826|FCG|120294|187616|P
20150826|FCH|77142|146660|P
20150826|FCN|13784|19631|P
20150826|FCNCA|100|200|P
20150826|FCO|1300|11900|P
20150826|FCOM|200|2931|P
20150826|FCOR|834|3334|P
20150826|FCS|262008|363447|P
20150826|FCSC|25700|46539|P
20150826|FCT|0|200|P
20150826|FCTY|0|100|P
20150826|FCX|2788302|4156772|P
20150826|FDD|9000|19989|P
20150826|FDEF|1518|3318|P
20150826|FDI|100|100|P
20150826|FDIS|994|3997|P
20150826|FDL|11546|48241|P
20150826|FDM|0|400|P
20150826|FDML|8000|22197|P
20150826|FDN|41580|106848|P
20150826|FDP|6433|15669|P
20150826|FDS|9622|26353|P
20150826|FDT|800|10213|P
20150826|FDTS|0|100|P
20150826|FDUS|900|1300|P
20150826|FDX|82742|173229|P
20150826|FE|319609|458065|P
20150826|FEEU|2327|4463|P
20150826|FEI|8700|12900|P
20150826|FEIC|18785|40262|P
20150826|FEIM|100|300|P
20150826|FELE|11135|15435|P
20150826|FELP|13199|42638|P
20150826|FEM|4500|17100|P
20150826|FEMS|4675|4675|P
20150826|FEN|0|2179|P
20150826|FENG|13736|36570|P
20150826|FENX|3700|5500|P
20150826|FENY|11992|12293|P
20150826|FEO|1885|4300|P
20150826|FEP|1834|12002|P
20150826|FES|1381|1881|P
20150826|FET|48752|173168|P
20150826|FEU|5886|30969|P
20150826|FEUZ|249|249|P
20150826|FEX|12681|44412|P
20150826|FEYE|228650|397229|P
20150826|FEZ|777984|1119533|P
20150826|FF|2432|4125|P
20150826|FFA|300|1300|P
20150826|FFBC|8000|14271|P
20150826|FFC|2102|3676|P
20150826|FFG|300|500|P
20150826|FFIC|3666|8866|P
20150826|FFIN|11600|15100|P
20150826|FFIV|69091|99755|P
20150826|FFKT|1700|2800|P
20150826|FFNW|900|2200|P
20150826|FFR|269|1319|P
20150826|FFTY|3575|8704|P
20150826|FFWM|670|1770|P
20150826|FGB|300|12163|P
20150826|FGD|6309|23167|P
20150826|FGEN|61208|91783|P
20150826|FGL|800|4145|P
20150826|FGM|515|4215|P
20150826|FGP|7925|65959|P
20150826|FHCO|1743|4184|P
20150826|FHK|1421|15295|P
20150826|FHLC|29594|31264|P
20150826|FHN|91800|141154|P
20150826|FHN-A|200|200|P
20150826|FHY|1713|2913|P
20150826|FI|53839|122765|P
20150826|FIBG|7100|7836|P
20150826|FIBK|4402|12191|P
20150826|FICO|4100|7484|P
20150826|FIDU|700|4515|P
20150826|FIEG|5180|5380|P
20150826|FIEU|1361|1361|P
20150826|FIF|6800|8100|P
20150826|FIG|56701|110207|P
20150826|FIGY|1569|6111|P
20150826|FII|25615|36305|P
20150826|FILL|449|1918|P
20150826|FINL|75510|115108|P
20150826|FINU|100|200|P
20150826|FINZ|1900|1900|P
20150826|FIS|171062|213648|P
20150826|FISI|400|2000|P
20150826|FISK|0|1874|P
20150826|FISV|144928|197387|P
20150826|FIT|51093|112275|P
20150826|FITB|1142853|1452643|P
20150826|FITBI|1200|1300|P
20150826|FIVE|108386|166271|P
20150826|FIVN|10447|20555|P
20150826|FIVZ|0|164|P
20150826|FIW|0|1579|P
20150826|FIX|15708|36493|P
20150826|FIZZ|4200|10571|P
20150826|FJP|2100|4700|P
20150826|FKU|5900|10400|P
20150826|FL|144760|208160|P
20150826|FLC|300|2216|P
20150826|FLDM|42418|82713|P
20150826|FLEX|194966|358128|P
20150826|FLGE|8936|18552|P
20150826|FLIC|400|1074|P
20150826|FLIR|64404|143686|P
20150826|FLKS|1500|4900|P
20150826|FLL|500|700|P
20150826|FLM|600|600|P
20150826|FLML|17638|28301|P
20150826|FLO|31552|70883|P
20150826|FLOT|4678|14189|P
20150826|FLR|77959|96057|P
20150826|FLRN|100|991|P
20150826|FLS|135267|150400|P
20150826|FLT|52704|69013|P
20150826|FLTB|700|1300|P
20150826|FLTR|2057|5326|P
20150826|FLTX|4717|14242|P
20150826|FLWS|38103|61403|P
20150826|FLXN|4400|14871|P
20150826|FLXS|300|500|P
20150826|FLY|2666|6955|P
20150826|FM|15934|27988|P
20150826|FMAT|0|2321|P
20150826|FMBH|0|174|P
20150826|FMBI|22413|28705|P
20150826|FMC|97944|282185|P
20150826|FMD|2500|3784|P
20150826|FMER|266547|325270|P
20150826|FMER-A|300|300|P
20150826|FMI|48874|83723|P
20150826|FMNB|300|400|P
20150826|FMO|950|4841|P
20150826|FMS|11029|12529|P
20150826|FMSA|10254|24710|P
20150826|FMX|28119|33476|P
20150826|FMY|100|700|P
20150826|FN|7285|12069|P
20150826|FNB|156570|206479|P
20150826|FNB-E|242|342|P
20150826|FNBC|2900|5439|P
20150826|FNCL|100|11505|P
20150826|FNDA|700|19827|P
20150826|FNDB|18578|28956|P
20150826|FNDC|7962|15358|P
20150826|FNDE|15694|38604|P
20150826|FNDF|5401|15017|P
20150826|FNDX|15805|48047|P
20150826|FNF|72613|120746|P
20150826|FNFG|121769|256624|P
20150826|FNFG-B|8740|8940|P
20150826|FNFV|15560|31493|P
20150826|FNGN|29141|46143|P
20150826|FNHC|6126|15369|P
20150826|FNI|8102|16343|P
20150826|FNJN|200|700|P
20150826|FNK|100|300|P
20150826|FNLC|1933|2333|P
20150826|FNSR|67304|120451|P
20150826|FNV|129391|185168|P
20150826|FNWB|1812|3112|P
20150826|FNX|46300|75668|P
20150826|FNY|643|1843|P
20150826|FOE|16109|64487|P
20150826|FOF|1000|10789|P
20150826|FOGO|4800|7136|P
20150826|FOIL|500|500|P
20150826|FOLD|149617|208914|P
20150826|FOMX|5500|12600|P
20150826|FONR|3200|4300|P
20150826|FOR|5712|8560|P
20150826|FORD|1383677|2243597|P
20150826|FORM|11767|37123|P
20150826|FORR|3607|5007|P
20150826|FORTY|0|300|P
20150826|FOSL|112388|184881|P
20150826|FOX|756499|1251965|P
20150826|FOXA|2019520|2745198|P
20150826|FOXF|1500|2700|P
20150826|FPA|0|400|P
20150826|FPE|9137|18487|P
20150826|FPF|200|400|P
20150826|FPI|700|1800|P
20150826|FPL|2500|6100|P
20150826|FPO|28341|43941|P
20150826|FPO-A|0|100|P
20150826|FPP|5909|11109|P
20150826|FPP+|0|4469|P
20150826|FPRX|33255|53240|P
20150826|FPT|0|200|P
20150826|FPX|3901|28866|P
20150826|FR|18738|58570|P
20150826|FRA|1086|6635|P
20150826|FRAK|2550|4400|P
20150826|FRAN|36138|61927|P
20150826|FRBA|0|400|P
20150826|FRBK|400|2800|P
20150826|FRC|51357|62302|P
20150826|FRC-A|0|600|P
20150826|FRC-F|0|900|P
20150826|FRD|0|100|P
20150826|FRED|16500|28778|P
20150826|FREE|0|210|P
20150826|FREL|400|800|P
20150826|FRGI|13200|16614|P
20150826|FRI|3197|22783|P
20150826|FRM|700|3863|P
20150826|FRME|7636|10534|P
20150826|FRN|1585|8985|P
20150826|FRO|98864|199229|P
20150826|FRP|10468|20674|P
20150826|FRPH|969|1680|P
20150826|FRPT|18680|38251|P
20150826|FRSH|13604|24957|P
20150826|FRT|33023|50017|P
20150826|FSAM|1200|10079|P
20150826|FSB|100|200|P
20150826|FSC|81386|128185|P
20150826|FSCE|0|200|P
20150826|FSCFL|200|680|P
20150826|FSD|5600|9100|P
20150826|FSFR|2400|17788|P
20150826|FSGI|1791|1791|P
20150826|FSI|0|300|P
20150826|FSIC|26001|56601|P
20150826|FSL|113936|145286|P
20150826|FSLR|122245|190462|P
20150826|FSM|17215|38059|P
20150826|FSNN|200|2400|P
20150826|FSP|11428|32798|P
20150826|FSS|5956|20424|P
20150826|FSTA|1871|5593|P
20150826|FSTR|8500|17400|P
20150826|FSV|3200|6387|P
20150826|FSYS|1400|13264|P
20150826|FSZ|2200|7000|P
20150826|FT|0|200|P
20150826|FTA|3250|21077|P
20150826|FTAI|4150|8974|P
20150826|FTC|1640|7753|P
20150826|FTCS|0|400|P
20150826|FTD|7540|13040|P
20150826|FTEC|2930|14526|P
20150826|FTEK|900|3300|P
20150826|FTF|1778|5342|P
20150826|FTGC|0|200|P
20150826|FTHI|100|1500|P
20150826|FTI|263658|486689|P
20150826|FTK|43046|63046|P
20150826|FTLS|913|913|P
20150826|FTNT|123660|177068|P
20150826|FTR|1779791|3166362|P
20150826|FTRPR|1200|3100|P
20150826|FTSD|0|180|P
20150826|FTSL|3864|6527|P
20150826|FTSM|0|281|P
20150826|FTT|100|300|P
20150826|FTW|0|200|P
20150826|FTY|1350|3794|P
20150826|FUEL|14400|32300|P
20150826|FUL|5752|12387|P
20150826|FULL|400|13848|P
20150826|FULT|167501|218731|P
20150826|FUN|2328|4070|P
20150826|FUNC|0|400|P
20150826|FUND|500|1100|P
20150826|FUR|16654|79821|P
20150826|FUTS|986|986|P
20150826|FUTY|1395|3627|P
20150826|FV|186632|278555|P
20150826|FVD|25584|47478|P
20150826|FVE|6468|21288|P
20150826|FVL|100|3275|P
20150826|FWDD|0|200|P
20150826|FWM|3300|4100|P
20150826|FWP|5200|10800|P
20150826|FWRD|9364|20877|P
20150826|FXA|4364|13110|P
20150826|FXB|11447|12732|P
20150826|FXC|6746|10465|P
20150826|FXCB|0|4302|P
20150826|FXCH|500|500|P
20150826|FXCM|9834|58634|P
20150826|FXD|3356|52533|P
20150826|FXE|274444|428568|P
20150826|FXEN|1125|7825|P
20150826|FXEU|82951|83851|P
20150826|FXF|1000|4000|P
20150826|FXG|10079|62474|P
20150826|FXH|14734|72948|P
20150826|FXI|8191405|13156433|P
20150826|FXL|7785|37475|P
20150826|FXN|15717|42777|P
20150826|FXO|14654|130335|P
20150826|FXP|6679|45439|P
20150826|FXR|3465|54918|P
20150826|FXU|13403|27892|P
20150826|FXY|19201|22784|P
20150826|FXZ|1229|9145|P
20150826|FYC|940|1140|P
20150826|FYLD|4105|8207|P
20150826|FYT|4815|22252|P
20150826|FYX|2515|4320|P
20150826|G|61862|104607|P
20150826|GAA|3200|3800|P
20150826|GAB|8871|16167|P
20150826|GAB-D|100|500|P
20150826|GABC|300|1100|P
20150826|GAF|0|300|P
20150826|GAIA|1007|1507|P
20150826|GAIN|3300|4281|P
20150826|GAINN|2400|9400|P
20150826|GAINO|0|100|P
20150826|GAINP|0|300|P
20150826|GAL|2032|2132|P
20150826|GALE|89776|115214|P
20150826|GALT|3000|12300|P
20150826|GAM|300|9350|P
20150826|GAME|5600|20279|P
20150826|GARS|400|1400|P
20150826|GAS|130450|311325|P
20150826|GASL|156601|243216|P
20150826|GASS|200|6000|P
20150826|GAZ|274|3574|P
20150826|GB|6093|11231|P
20150826|GBAB|500|2000|P
20150826|GBCI|84669|113311|P
20150826|GBDC|33105|56547|P
20150826|GBF|2300|2300|P
20150826|GBIM|100|100|P
20150826|GBL|2500|3200|P
20150826|GBLI|100|200|P
20150826|GBNK|300|1000|P
20150826|GBSN|109687|601630|P
20150826|GBT|33259|59859|P
20150826|GBX|13340|30505|P
20150826|GCAP|9447|23452|P
20150826|GCC|3420|10602|P
20150826|GCE|0|229|P
20150826|GCH|3220|22492|P
20150826|GCI|72915|110273|P
20150826|GCO|3900|7467|P
20150826|GCV|0|522|P
20150826|GCVRZ|919|99319|P
20150826|GD|73047|115306|P
20150826|GDDY|20934|33384|P
20150826|GDEN|2700|3200|P
20150826|GDF|300|1108|P
20150826|GDJJ|100|220|P
20150826|GDJS|0|300|P
20150826|GDL|100|100|P
20150826|GDO|300|4666|P
20150826|GDOT|12197|18085|P
20150826|GDP|44908|68490|P
20150826|GDP-C|100|400|P
20150826|GDP-D|200|600|P
20150826|GDV|13602|41992|P
20150826|GDX|8305669|12798246|P
20150826|GDXJ|2212606|3293884|P
20150826|GDXS|1900|15758|P
20150826|GDXX|600|3546|P
20150826|GE|3698540|5969998|P
20150826|GEB|300|300|P
20150826|GEF|15818|27011|P
20150826|GEF.B|200|500|P
20150826|GEL|20763|34887|P
20150826|GEN|3097|6494|P
20150826|GENE|3650|7850|P
20150826|GEO|18293|32984|P
20150826|GEOS|9856|26290|P
20150826|GEQ|1078|1789|P
20150826|GER|7795|15945|P
20150826|GERN|202249|271223|P
20150826|GES|324215|385006|P
20150826|GEUR|1600|2600|P
20150826|GEVO|20650|49488|P
20150826|GEX|478|578|P
20150826|GF|16914|27264|P
20150826|GFA|48172|110088|P
20150826|GFF|3400|13498|P
20150826|GFI|107354|473701|P
20150826|GFN|537|1041|P
20150826|GFNCP|2300|2300|P
20150826|GFNSL|100|200|P
20150826|GFY|0|736|P
20150826|GG|690269|1306458|P
20150826|GGACW|0|1100|P
20150826|GGAL|22206|35921|P
20150826|GGB|512673|756657|P
20150826|GGE|0|900|P
20150826|GGG|34365|46665|P
20150826|GGM|100|1100|P
20150826|GGN|3389|8391|P
20150826|GGOV|300|2302|P
20150826|GGP|327617|537163|P
20150826|GGT|0|1600|P
20150826|GGZ|4100|6200|P
20150826|GHC|3500|5570|P
20150826|GHDX|20007|32512|P
20150826|GHI|400|4429|P
20150826|GHL|12373|17673|P
20150826|GHM|2097|3215|P
20150826|GHY|1121|6537|P
20150826|GHYG|100|400|P
20150826|GI|5000|10314|P
20150826|GIB|17406|24131|P
20150826|GIFI|1500|4900|P
20150826|GIG|13970|37653|P
20150826|GIGA|1100|1300|P
20150826|GIGM|2900|59298|P
20150826|GII|300|870|P
20150826|GIII|12736|21294|P
20150826|GIL|19916|25399|P
20150826|GILD|1006996|1708035|P
20150826|GILT|0|1200|P
20150826|GIM|11770|121978|P
20150826|GIMO|8801|23823|P
20150826|GIS|119736|206149|P
20150826|GJV|100|100|P
20150826|GK|5929|14219|P
20150826|GKOS|4998|14839|P
20150826|GLAD|3543|15010|P
20150826|GLBL|6774|179435|P
20150826|GLD|950010|1508303|P
20150826|GLDD|7791|14891|P
20150826|GLDI|300|300|P
20150826|GLDX|1231|7520|P
20150826|GLF|19489|30795|P
20150826|GLL|784|3558|P
20150826|GLMD|1200|10912|P
20150826|GLNG|98861|148190|P
20150826|GLO|1500|16329|P
20150826|GLOB|67242|92826|P
20150826|GLOG|39278|68580|P
20150826|GLOG-A|0|1000|P
20150826|GLOP|1200|2444|P
20150826|GLOW|0|100|P
20150826|GLP|2800|5300|P
20150826|GLPG|3800|5200|P
20150826|GLPI|130960|224600|P
20150826|GLPW|8041|33526|P
20150826|GLQ|925|5225|P
20150826|GLRE|23012|34354|P
20150826|GLRI|200|400|P
20150826|GLT|5797|13088|P
20150826|GLTR|1200|2380|P
20150826|GLU|300|540|P
20150826|GLUU|151998|225815|P
20150826|GLV|300|48494|P
20150826|GLW|851753|1407225|P
20150826|GLYC|700|1100|P
20150826|GM|2150800|2819015|P
20150826|GM+A|6286|10678|P
20150826|GM+B|1000|18550|P
20150826|GM+C|100|100|P
20150826|GMAN|2900|13771|P
20150826|GMCR|294561|380619|P
20150826|GME|97175|159193|P
20150826|GMED|4254|19630|P
20150826|GMF|18281|27639|P
20150826|GMK|600|900|P
20150826|GML|384|1696|P
20150826|GMLP|23738|41833|P
20150826|GMM|785|32824|P
20150826|GMO|0|1600|P
20150826|GMOM|0|1800|P
20150826|GMT|23520|33820|P
20150826|GMZ|4200|7218|P
20150826|GNAT|635|11311|P
20150826|GNBC|1600|2400|P
20150826|GNC|99861|174631|P
20150826|GNCA|9900|13715|P
20150826|GNCMA|13499|21699|P
20150826|GNE|6901|7301|P
20150826|GNK|694|1194|P
20150826|GNL|2900|8600|P
20150826|GNMA|300|300|P
20150826|GNMK|8326|13626|P
20150826|GNR|88790|145163|P
20150826|GNRC|55553|80454|P
20150826|GNRT|9430|24230|P
20150826|GNT|200|1000|P
20150826|GNTX|150098|342532|P
20150826|GNVC|800|1500|P
20150826|GNW|488102|843898|P
20150826|GOF|4400|7800|P
20150826|GOGL|16200|31487|P
20150826|GOGO|122220|178411|P
20150826|GOL|25100|39267|P
20150826|GOLD|195949|356239|P
20150826|GOMO|3500|9200|P
20150826|GOOD|2000|4478|P
20150826|GOOG|156521|282077|P
20150826|GOOGL|141947|260580|P
20150826|GORO|8265|34101|P
20150826|GOV|18461|43118|P
20150826|GOVT|7247|12747|P
20150826|GPC|38135|84535|P
20150826|GPI|9045|10745|P
20150826|GPK|315574|442928|P
20150826|GPL|4700|13860|P
20150826|GPM|933|3303|P
20150826|GPN|13055|27560|P
20150826|GPOR|101331|178882|P
20150826|GPP|7379|21641|P
20150826|GPRE|29149|50670|P
20150826|GPRK|300|500|P
20150826|GPRO|497532|733627|P
20150826|GPS|195526|309905|P
20150826|GPT|9741|22377|P
20150826|GPX|2489|5657|P
20150826|GQRE|11056|11156|P
20150826|GRA|45842|83691|P
20150826|GRAM|1000|2400|P
20150826|GRBK|8200|13661|P
20150826|GRC|1400|2100|P
20150826|GREK|121770|152174|P
20150826|GRES|1600|2900|P
20150826|GRFS|7887|31950|P
20150826|GRH|200|2566|P
20150826|GRH-C|0|400|P
20150826|GRI|0|355|P
20150826|GRMN|176263|268354|P
20150826|GRN|2080|2280|P
20150826|GRO|100|100|P
20150826|GROW|0|700|P
20150826|GRP.U|500|8100|P
20150826|GRPN|1307172|2048144|P
20150826|GRR|244|544|P
20150826|GRSHU|0|100|P
20150826|GRU|0|800|P
20150826|GRUB|257992|372643|P
20150826|GRX|2250|3150|P
20150826|GS|173944|279303|P
20150826|GS-A|2421|3521|P
20150826|GS-B|100|100|P
20150826|GS-C|0|100|P
20150826|GS-D|0|200|P
20150826|GS-I|1500|1600|P
20150826|GS-J|0|4925|P
20150826|GS-K|0|2100|P
20150826|GSAT|187056|784893|P
20150826|GSB|100|900|P
20150826|GSBC|900|1700|P
20150826|GSBD|1200|1300|P
20150826|GSC|0|8634|P
20150826|GSG|15176|37262|P
20150826|GSH|1336|3536|P
20150826|GSI|0|500|P
20150826|GSIG|1700|7500|P
20150826|GSIT|0|400|P
20150826|GSJ|100|100|P
20150826|GSK|196577|362829|P
20150826|GSL|2200|7300|P
20150826|GSL-B|500|1100|P
20150826|GSM|42971|109526|P
20150826|GSOL|2050|3755|P
20150826|GSP|0|3608|P
20150826|GSS|2500|4800|P
20150826|GST|40059|58675|P
20150826|GST-A|286|286|P
20150826|GST-B|0|100|P
20150826|GSV|5472|5672|P
20150826|GSVC|1800|13783|P
20150826|GSY|8583|12239|P
20150826|GT|521171|822741|P
20150826|GTE|27173|75356|P
20150826|GTIM|500|1922|P
20150826|GTIP|0|1495|P
20150826|GTLS|47777|58577|P
20150826|GTN|95620|179548|P
20150826|GTS|1829|5587|P
20150826|GTT|12442|17882|P
20150826|GTU|1200|9009|P
20150826|GTXI|0|100|P
20150826|GTY|3537|6902|P
20150826|GUA|0|200|P
20150826|GUID|2900|13400|P
20150826|GULTU|0|17657|P
20150826|GUNR|22356|437737|P
20150826|GUR|950|6550|P
20150826|GURE|2200|3900|P
20150826|GURU|3233|11017|P
20150826|GUSH|1640|2340|P
20150826|GUT|5900|7500|P
20150826|GV|100|100|P
20150826|GVA|34907|46307|P
20150826|GVAL|900|1700|P
20150826|GVI|2584|5985|P
20150826|GWB|14749|29223|P
20150826|GWL|8041|13344|P
20150826|GWPH|24829|57212|P
20150826|GWR|35010|58471|P
20150826|GWRE|11758|38628|P
20150826|GWRU|128|428|P
20150826|GWW|40634|52588|P
20150826|GWX|14570|29653|P
20150826|GXC|35178|50982|P
20150826|GXF|0|700|P
20150826|GXG|22220|28373|P
20150826|GXP|107336|144238|P
20150826|GYC|0|200|P
20150826|GYEN|100|1400|P
20150826|GYLD|4669|21210|P
20150826|GZT|0|300|P
20150826|H|58824|80748|P
20150826|HA|71078|110149|P
20150826|HABT|30300|46898|P
20150826|HACK|50916|144737|P
20150826|HAE|8542|20712|P
20150826|HAFC|3500|49062|P
20150826|HAIN|173648|219566|P
20150826|HAL|661088|1061431|P
20150826|HALL|500|1300|P
20150826|HALO|67095|137756|P
20150826|HAO|9121|29157|P
20150826|HAP|4261|49287|P
20150826|HAR|49104|67493|P
20150826|HART|400|1800|P
20150826|HAS|81792|175536|P
20150826|HASI|2100|5932|P
20150826|HAWK|26000|68139|P
20150826|HAYN|1576|4176|P
20150826|HBAN|843993|1332226|P
20150826|HBCP|200|1552|P
20150826|HBHC|33896|51328|P
20150826|HBHCL|200|1200|P
20150826|HBI|203588|259385|P
20150826|HBIO|6101|7401|P
20150826|HBK|0|300|P
20150826|HBM|4600|8000|P
20150826|HBMD|0|200|P
20150826|HBNC|500|1200|P
20150826|HBP|0|100|P
20150826|HBU|760|760|P
20150826|HCA|323804|407580|P
20150826|HCBK|274970|437274|P
20150826|HCC|50084|81746|P
20150826|HCCI|2600|6004|P
20150826|HCHC|41758|62458|P
20150826|HCI|5148|11454|P
20150826|HCKT|3800|15620|P
20150826|HCLP|11678|23266|P
20150826|HCN|102688|199754|P
20150826|HCN-I|0|800|P
20150826|HCOM|300|400|P
20150826|HCP|258918|365679|P
20150826|HCSG|9984|16384|P
20150826|HD|449718|659980|P
20150826|HDB|18809|37320|P
20150826|HDGE|12954|53069|P
20150826|HDLS|3500|3500|P
20150826|HDLV|1500|3030|P
20150826|HDNG|2300|3800|P
20150826|HDP|27284|53076|P
20150826|HDS|280865|449731|P
20150826|HDSN|1100|1600|P
20150826|HDV|48618|112514|P
20150826|HDWM|451|451|P
20150826|HE|15085|23081|P
20150826|HEAR|59115|113966|P
20150826|HEB|2000|2700|P
20150826|HEDJ|924108|1710643|P
20150826|HEEM|6198|17016|P
20150826|HEES|30523|45709|P
20150826|HEFA|121718|207859|P
20150826|HEI|37119|67137|P
20150826|HEI.A|4295|7116|P
20150826|HELE|9199|15455|P
20150826|HELI|9900|19909|P
20150826|HEOP|200|500|P
20150826|HEP|10073|15030|P
20150826|HEQ|100|1897|P
20150826|HES|137439|243295|P
20150826|HEWG|84834|205677|P
20150826|HEWI|2989|2989|P
20150826|HEWJ|103679|179104|P
20150826|HEWL|0|1000|P
20150826|HEWP|336|1436|P
20150826|HEZU|97918|206154|P
20150826|HF|5816|18983|P
20150826|HFBC|700|2800|P
20150826|HFC|200029|312089|P
20150826|HFWA|1534|2934|P
20150826|HFXE|0|2100|P
20150826|HFXI|0|1300|P
20150826|HFXJ|100|5300|P
20150826|HGEU|208|208|P
20150826|HGG|2100|3600|P
20150826|HGH|300|500|P
20150826|HGI|541|2141|P
20150826|HGR|6088|18444|P
20150826|HGSH|1900|3900|P
20150826|HGT|1808|5680|P
20150826|HH|0|4000|P
20150826|HHC|27028|73623|P
20150826|HHS|1429|13809|P
20150826|HHY|100|5700|P
20150826|HI|3940|8794|P
20150826|HIBB|22705|42372|P
20150826|HIE|400|1200|P
20150826|HIFR|6500|17534|P
20150826|HIFS|623|1128|P
20150826|HIG|262112|442243|P
20150826|HIG+|0|500|P
20150826|HIHO|100|200|P
20150826|HII|20585|47365|P
20150826|HIIQ|1500|2448|P
20150826|HIL|600|4111|P
20150826|HILL|155986|217932|P
20150826|HILO|0|399|P
20150826|HIMX|118459|145046|P
20150826|HIO|1525|12980|P
20150826|HIVE|61237|160933|P
20150826|HIW|47894|87395|P
20150826|HIX|2831|22365|P
20150826|HJV|0|2118|P
20150826|HK|52050|135416|P
20150826|HKTV|100|100|P
20150826|HL|324056|438854|P
20150826|HLF|91484|133009|P
20150826|HLI|16225|42875|P
20150826|HLIT|12552|14955|P
20150826|HLS|30716|40145|P
20150826|HLT|290407|578226|P
20150826|HLTH|32445|68693|P
20150826|HLX|127118|210757|P
20150826|HMC|77256|95963|P
20150826|HME|13135|55115|P
20150826|HMHC|77555|115791|P
20150826|HMIN|5900|10700|P
20150826|HMLP|900|2900|P
20150826|HMN|9312|10939|P
20150826|HMPR|300|800|P
20150826|HMST|8562|18060|P
20150826|HMSY|125405|246982|P
20150826|HMTV|22779|25579|P
20150826|HMY|183985|273309|P
20150826|HNH|795|3195|P
20150826|HNI|4080|8923|P
20150826|HNNA|0|207|P
20150826|HNP|10183|13693|P
20150826|HNR|10568|14256|P
20150826|HNRG|28800|55237|P
20150826|HNSN|0|1970|P
20150826|HNT|15156|45629|P
20150826|HNW|300|1700|P
20150826|HOFT|1300|2385|P
20150826|HOG|167030|198953|P
20150826|HOLI|8032|28151|P
20150826|HOLX|238318|312945|P
20150826|HOMB|6000|13700|P
20150826|HOML|2655|5190|P
20150826|HON|222111|317978|P
20150826|HOS|34266|49457|P
20150826|HOT|123427|288673|P
20150826|HOTR|300|19100|P
20150826|HOTRW|0|500|P
20150826|HOV|116040|137071|P
20150826|HOVNP|0|500|P
20150826|HP|174754|232154|P
20150826|HPF|0|400|P
20150826|HPI|4600|10400|P
20150826|HPJ|700|1800|P
20150826|HPP|11332|74624|P
20150826|HPQ|971913|1592270|P
20150826|HPS|700|1700|P
20150826|HPT|46295|94232|P
20150826|HPY|8855|18461|P
20150826|HQCL|7122|13122|P
20150826|HQH|3302|10502|P
20150826|HQL|4910|10132|P
20150826|HQY|11487|20675|P
20150826|HR|42384|75292|P
20150826|HRB|264653|334497|P
20150826|HRC|29529|49447|P
20150826|HRG|17607|31280|P
20150826|HRL|54587|79424|P
20150826|HRS|33111|77806|P
20150826|HRT|100|300|P
20150826|HRTG|22081|71779|P
20150826|HRTX|50389|87984|P
20150826|HRZN|1300|1800|P
20150826|HSBC|227853|344741|P
20150826|HSC|33986|78115|P
20150826|HSCZ|305|305|P
20150826|HSEA|2000|2000|P
20150826|HSEB|2100|3643|P
20150826|HSFC-B|0|100|P
20150826|HSGX|0|100|P
20150826|HSIC|34052|42320|P
20150826|HSII|9074|12996|P
20150826|HSKA|7338|9210|P
20150826|HSNI|23013|36539|P
20150826|HSON|1800|5950|P
20150826|HSP|130573|349119|P
20150826|HSPX|0|800|P
20150826|HST|500594|875110|P
20150826|HSTM|2962|4957|P
20150826|HSY|205927|268214|P
20150826|HT|37578|62251|P
20150826|HT-B|0|700|P
20150826|HTA|63242|92881|P
20150826|HTBI|1080|3180|P
20150826|HTBK|4802|6502|P
20150826|HTBX|3800|4407|P
20150826|HTCH|800|1800|P
20150826|HTD|700|3000|P
20150826|HTGC|6400|10800|P
20150826|HTGM|8200|8700|P
20150826|HTH|13000|28208|P
20150826|HTHT|5200|44533|P
20150826|HTLD|52926|65680|P
20150826|HTLF|1600|2983|P
20150826|HTM|43800|142000|P
20150826|HTR|200|200|P
20150826|HTS|67209|87773|P
20150826|HTS-A|0|100|P
20150826|HTUS|5600|5600|P
20150826|HTWR|26286|36897|P
20150826|HTY|700|4243|P
20150826|HTZ|320404|460939|P
20150826|HUB.A|0|965|P
20150826|HUB.B|20396|29241|P
20150826|HUBG|10156|14656|P
20150826|HUBS|10457|28181|P
20150826|HUM|71669|115483|P
20150826|HUN|223746|374604|P
20150826|HURC|100|900|P
20150826|HURN|7915|18597|P
20150826|HUSA|0|400|P
20150826|HUSE|0|100|P
20150826|HUSI-F|100|100|P
20150826|HVPW|219|2649|P
20150826|HVT|4400|6509|P
20150826|HW|22752|41946|P
20150826|HWAY|17463|42004|P
20150826|HWCC|3600|6800|P
20150826|HWKN|500|1100|P
20150826|HXL|66488|80512|P
20150826|HY|4810|8838|P
20150826|HYB|500|3900|P
20150826|HYD|34619|55751|P
20150826|HYEM|8957|86265|P
20150826|HYF|7543|13777|P
20150826|HYG|876781|1442396|P
20150826|HYGH|1500|2600|P
20150826|HYGS|1200|1735|P
20150826|HYH|20905|86555|P
20150826|HYHG|436|2224|P
20150826|HYI|700|2200|P
20150826|HYIH|0|2200|P
20150826|HYLD|2731|15338|P
20150826|HYLS|1400|2621|P
20150826|HYMB|2633|4031|P
20150826|HYND|0|300|P
20150826|HYS|8914|16082|P
20150826|HYT|11700|28735|P
20150826|HYXU|700|700|P
20150826|HYZD|0|100|P
20150826|HZN|900|7000|P
20150826|HZNP|221599|325331|P
20150826|HZO|12342|35281|P
20150826|I|13884|26170|P
20150826|I-A|0|800|P
20150826|IACI|85368|154953|P
20150826|IAE|500|3108|P
20150826|IAF|900|8125|P
20150826|IAG|385664|555179|P
20150826|IAI|7877|21004|P
20150826|IAK|1085|9851|P
20150826|IART|19392|48374|P
20150826|IAT|41275|265964|P
20150826|IAU|167604|378719|P
20150826|IBA|400|900|P
20150826|IBB|136985|385862|P
20150826|IBCP|3300|6600|P
20150826|IBDB|0|100|P
20150826|IBDD|0|319|P
20150826|IBDF|3577|4572|P
20150826|IBDH|300|800|P
20150826|IBDJ|0|1767|P
20150826|IBDK|100|1151|P
20150826|IBDL|400|1300|P
20150826|IBDM|300|300|P
20150826|IBDN|400|400|P
20150826|IBDP|639|639|P
20150826|IBDQ|2000|2000|P
20150826|IBIO|4035|8635|P
20150826|IBKC|12799|25790|P
20150826|IBKR|51708|126463|P
20150826|IBLN|0|3000|P
20150826|IBM|205085|288495|P
20150826|IBMD|0|1000|P
20150826|IBME|0|600|P
20150826|IBMF|100|300|P
20150826|IBMG|0|960|P
20150826|IBMH|300|2100|P
20150826|IBMI|0|100|P
20150826|IBN|506819|925158|P
20150826|IBND|1200|4018|P
20150826|IBOC|12600|17500|P
20150826|IBP|9458|16665|P
20150826|IBTX|1618|2418|P
20150826|ICA|6837|9713|P
20150826|ICAD|2800|8381|P
20150826|ICB|520|1942|P
20150826|ICCC|1400|3132|P
20150826|ICD|1100|2400|P
20150826|ICE|39684|60999|P
20150826|ICF|64447|126433|P
20150826|ICFI|1135|5635|P
20150826|ICL|1200|14961|P
20150826|ICLD|2000|8126|P
20150826|ICLN|200|700|P
20150826|ICLR|55603|81543|P
20150826|ICN|386|386|P
20150826|ICOL|1287|2000|P
20150826|ICON|61960|109549|P
20150826|ICPT|56695|72805|P
20150826|ICUI|3900|6600|P
20150826|IDA|11926|17822|P
20150826|IDCC|28107|44005|P
20150826|IDE|5000|6100|P
20150826|IDHQ|0|500|P
20150826|IDI|10200|28052|P
20150826|IDLV|9100|20843|P
20150826|IDN|0|900|P
20150826|IDOG|0|2090|P
20150826|IDRA|79158|104142|P
20150826|IDSA|0|200|P
20150826|IDSY|10800|14800|P
20150826|IDT|1800|5600|P
20150826|IDTI|447328|620605|P
20150826|IDU|11020|34498|P
20150826|IDV|231943|518955|P
20150826|IDX|12124|43004|P
20150826|IDXX|22319|31119|P
20150826|IEC|2300|7500|P
20150826|IEF|473624|563959|P
20150826|IEFA|584019|704002|P
20150826|IEI|15122|27654|P
20150826|IEIL|5274|29839|P
20150826|IEIS|0|151|P
20150826|IELG|0|533|P
20150826|IEMG|988040|1864346|P
20150826|IEO|53570|120200|P
20150826|IEP|1556|3986|P
20150826|IESC|0|300|P
20150826|IEUR|12076|21596|P
20150826|IEUS|0|100|P
20150826|IEV|458263|595834|P
20150826|IEX|43353|121542|P
20150826|IEZ|96246|133533|P
20150826|IF|1000|4426|P
20150826|IFEU|4200|7398|P
20150826|IFF|16500|22415|P
20150826|IFGL|6409|13780|P
20150826|IFN|4000|17759|P
20150826|IFON|2400|2800|P
20150826|IFT|2000|2300|P
20150826|IFV|800|35333|P
20150826|IG|14086|22102|P
20150826|IGD|600|10300|P
20150826|IGE|525773|793968|P
20150826|IGF|4189|31797|P
20150826|IGHG|226|226|P
20150826|IGI|100|200|P
20150826|IGLD|460|960|P
20150826|IGM|11950|21815|P
20150826|IGN|696|4596|P
20150826|IGOV|1100|1600|P
20150826|IGR|1400|8597|P
20150826|IGS|0|100|P
20150826|IGT|64682|86309|P
20150826|IGV|11372|46998|P
20150826|IHC|0|100|P
20150826|IHD|600|18383|P
20150826|IHDG|20632|24668|P
20150826|IHE|1280|3779|P
20150826|IHF|14073|42538|P
20150826|IHG|16870|34374|P
20150826|IHI|7986|12663|P
20150826|IHS|6200|8725|P
20150826|IHY|712|6240|P
20150826|IID|300|933|P
20150826|IIF|7500|17885|P
20150826|III|500|2907|P
20150826|IIIN|7321|12121|P
20150826|IILG|3592|9931|P
20150826|IIM|300|1000|P
20150826|IIVI|6100|20397|P
20150826|IJH|178893|331133|P
20150826|IJJ|5866|23318|P
20150826|IJK|16512|20489|P
20150826|IJR|169506|534910|P
20150826|IJS|10059|26063|P
20150826|IJT|23286|31349|P
20150826|IKAN|0|1540|P
20150826|IKGH|1600|2800|P
20150826|IL|3760|15726|P
20150826|ILB|100|100|P
20150826|ILF|142750|246913|P
20150826|ILMN|135502|220657|P
20150826|ILTB|0|1252|P
20150826|IM|73916|142693|P
20150826|IMAX|117229|193776|P
20150826|IMDZ|3209|6703|P
20150826|IMGN|107870|124360|P
20150826|IMH|4959|8733|P
20150826|IMI|0|200|P
20150826|IMKTA|6950|9850|P
20150826|IMLP|6820|7320|P
20150826|IMMR|10600|15027|P
20150826|IMMU|42650|62570|P
20150826|IMMY|100|8150|P
20150826|IMN|600|1904|P
20150826|IMNP|800|8785|P
20150826|IMO|52039|113453|P
20150826|IMOS|7434|19046|P
20150826|IMPR|13600|33001|P
20150826|IMPV|43299|89165|P
20150826|IMS|18960|51256|P
20150826|IMTM|2172|2172|P
20150826|IMUC|1100|3691|P
20150826|INAP|28436|54277|P
20150826|INB|1177|5983|P
20150826|INBK|800|1100|P
20150826|INCO|496|4659|P
20150826|INCR|17796|46049|P
20150826|INCY|101726|137962|P
20150826|INDA|399384|510826|P
20150826|INDB|4200|6106|P
20150826|INDL|10350|31855|P
20150826|INDY|38165|117286|P
20150826|INF|4700|12456|P
20150826|INFI|54380|76716|P
20150826|INFN|88424|152725|P
20150826|INFU|0|100|P
20150826|INFY|544184|805386|P
20150826|ING|1660667|1838130|P
20150826|INGN|9854|17054|P
20150826|INGR|30256|41851|P
20150826|ININ|2100|6500|P
20150826|INKM|231|531|P
20150826|INN|21135|36984|P
20150826|INNL|200|300|P
20150826|INO|54259|93258|P
20150826|INOD|1274|4274|P
20150826|INOV|22886|52441|P
20150826|INP|2138|13486|P
20150826|INPH|300|400|P
20150826|INR|0|999|P
20150826|INSM|44176|90988|P
20150826|INSY|77505|99232|P
20150826|INT|44436|57701|P
20150826|INTC|3359624|4564998|P
20150826|INTF|0|400|P
20150826|INTL|5600|8400|P
20150826|INTT|0|200|P
20150826|INTU|234791|639296|P
20150826|INTX|400|700|P
20150826|INUV|500|1200|P
20150826|INVE|2298|2498|P
20150826|INVN|72737|131338|P
20150826|INVT|100|2100|P
20150826|INWK|4500|14043|P
20150826|INXN|4500|16466|P
20150826|INXX|300|2567|P
20150826|INZ|100|400|P
20150826|IO|12407|25837|P
20150826|IOC|12880|21069|P
20150826|IOIL|300|1100|P
20150826|IOO|3403|13182|P
20150826|IOSP|17700|28700|P
20150826|IP|179008|330191|P
20150826|IPAC|11300|26124|P
20150826|IPAR|2600|7500|P
20150826|IPAS|800|10400|P
20150826|IPAY|500|1549|P
20150826|IPCC|2200|2500|P
20150826|IPCI|2800|4700|P
20150826|IPCM|25006|53959|P
20150826|IPD|0|100|P
20150826|IPDN|100|800|P
20150826|IPG|138881|264669|P
20150826|IPGP|54964|72265|P
20150826|IPHI|17101|57868|P
20150826|IPHS|12747|18247|P
20150826|IPI|27893|47196|P
20150826|IPN|712|14929|P
20150826|IPO|0|700|P
20150826|IPOS|0|200|P
20150826|IPS|239|239|P
20150826|IPU|700|2246|P
20150826|IPW|3004|3138|P
20150826|IPWR|400|2510|P
20150826|IPXL|55671|73437|P
20150826|IQDE|0|200|P
20150826|IQDF|1900|4984|P
20150826|IQDY|0|4400|P
20150826|IQI|600|8328|P
20150826|IQLT|3517|3517|P
20150826|IQNT|24672|52723|P
20150826|IR|92604|231441|P
20150826|IRBT|31830|119769|P
20150826|IRC|5360|19986|P
20150826|IRDM|21504|38597|P
20150826|IRET|17815|23815|P
20150826|IRET-|0|2375|P
20150826|IRG|2700|4400|P
20150826|IRIX|1441|2541|P
20150826|IRM|294473|484815|P
20150826|IRMD|400|800|P
20150826|IRR|300|7613|P
20150826|IRS|1800|2922|P
20150826|IRT|10254|23123|P
20150826|IRWD|105573|178974|P
20150826|IRY|0|931|P
20150826|ISBC|279601|415558|P
20150826|ISCA|11567|19217|P
20150826|ISCF|0|800|P
20150826|ISD|0|900|P
20150826|ISG|100|100|P
20150826|ISH|1000|1100|P
20150826|ISHG|300|500|P
20150826|ISIG|100|400|P
20150826|ISIL|36425|63546|P
20150826|ISIS|76981|100283|P
20150826|ISLE|16286|37594|P
20150826|ISM|100|300|P
20150826|ISNS|500|600|P
20150826|ISR|1600|3600|P
20150826|ISRA|935|1502|P
20150826|ISRG|12200|18291|P
20150826|ISSC|100|500|P
20150826|ISSI|22064|62206|P
20150826|IST|100|3025|P
20150826|ISTB|110|1848|P
20150826|ISTR|100|200|P
20150826|IT|9648|12048|P
20150826|ITA|1440|10069|P
20150826|ITB|1724589|2952031|P
20150826|ITC|38608|65234|P
20150826|ITCI|53935|104092|P
20150826|ITE|500|2359|P
20150826|ITEK|22598|68399|P
20150826|ITF|9467|10867|P
20150826|ITG|9329|27077|P
20150826|ITI|1100|9192|P
20150826|ITIP|120|920|P
20150826|ITM|16023|32800|P
20150826|ITOT|20801|52095|P
20150826|ITR|1373|15445|P
20150826|ITRI|47921|61074|P
20150826|ITRN|400|500|P
20150826|ITT|13811|30298|P
20150826|ITUB|1636546|2788200|P
20150826|ITW|209899|284170|P
20150826|IUSB|1588|7600|P
20150826|IUSG|17759|19140|P
20150826|IUSV|751|3184|P
20150826|IVAC|4600|7300|P
20150826|IVAL|0|2000|P
20150826|IVC|18656|26517|P
20150826|IVE|437010|650409|P
20150826|IVH|100|1500|P
20150826|IVOG|1962|3467|P
20150826|IVOO|6201|6301|P
20150826|IVOV|520|1220|P
20150826|IVR|98744|142133|P
20150826|IVR-A|0|100|P
20150826|IVTY|2400|2500|P
20150826|IVV|1804114|2749254|P
20150826|IVW|226691|661826|P
20150826|IVZ|359750|729339|P
20150826|IWB|178204|511516|P
20150826|IWC|13698|26079|P
20150826|IWD|544951|1105997|P
20150826|IWF|433855|685880|P
20150826|IWL|1000|2577|P
20150826|IWM|5994778|9859913|P
20150826|IWN|821468|1237352|P
20150826|IWO|286384|615434|P
20150826|IWP|51451|128178|P
20150826|IWR|39206|128379|P
20150826|IWS|146835|577818|P
20150826|IWV|75963|152509|P
20150826|IWX|867|1067|P
20150826|IWY|2122|7082|P
20150826|IX|2894|8007|P
20150826|IXC|44209|155676|P
20150826|IXG|26539|31568|P
20150826|IXJ|6319|12306|P
20150826|IXN|8374|27156|P
20150826|IXP|3646|18374|P
20150826|IXUS|8210|26201|P
20150826|IXYS|4467|9267|P
20150826|IYC|12900|33765|P
20150826|IYE|327010|412262|P
20150826|IYF|69961|139637|P
20150826|IYG|3673|35072|P
20150826|IYH|37492|80899|P
20150826|IYJ|4700|33343|P
20150826|IYK|2150|13467|P
20150826|IYLD|0|8450|P
20150826|IYM|26535|59431|P
20150826|IYR|2070908|2888137|P
20150826|IYT|60072|119725|P
20150826|IYW|42377|117100|P
20150826|IYY|9995|12711|P
20150826|IYZ|70261|136718|P
20150826|JACK|64952|113756|P
20150826|JAGX|229|729|P
20150826|JAH|106412|169628|P
20150826|JAKK|21430|47489|P
20150826|JASN|300|2200|P
20150826|JASO|47695|93521|P
20150826|JAZZ|31373|55457|P
20150826|JBHT|95206|211061|P
20150826|JBL|171221|225611|P
20150826|JBLU|687000|899548|P
20150826|JBR|700|900|P
20150826|JBSS|6600|7308|P
20150826|JBT|1617|10566|P
20150826|JCAP|5700|6300|P
20150826|JCE|2143|6204|P
20150826|JCI|192190|316973|P
20150826|JCOM|11381|24458|P
20150826|JCP|980922|1360851|P
20150826|JCS|0|200|P
20150826|JD|1097831|1632492|P
20150826|JDD|0|1680|P
20150826|JDST|295751|829410|P
20150826|JE|4600|8800|P
20150826|JEC|66309|98933|P
20150826|JEQ|200|300|P
20150826|JETS|980|4869|P
20150826|JFC|1510|2110|P
20150826|JFR|5866|8366|P
20150826|JGBD|0|500|P
20150826|JGBL|0|100|P
20150826|JGBS|1300|2700|P
20150826|JGBT|100|592|P
20150826|JGH|800|1673|P
20150826|JGV|5070|6670|P
20150826|JGW|1300|2000|P
20150826|JHDG|1400|2000|P
20150826|JHI|300|2400|P
20150826|JHP|100|400|P
20150826|JHS|100|100|P
20150826|JHY|0|100|P
20150826|JIVE|46636|120951|P
20150826|JJA|0|118|P
20150826|JJC|300|400|P
20150826|JJE|250|250|P
20150826|JJG|6227|7127|P
20150826|JJM|0|235|P
20150826|JJN|136|136|P
20150826|JJP|300|300|P
20150826|JJS|0|400|P
20150826|JJSF|2090|2990|P
20150826|JKD|1717|12290|P
20150826|JKE|8964|14337|P
20150826|JKF|2000|11014|P
20150826|JKG|1034|7134|P
20150826|JKHY|80167|104248|P
20150826|JKI|599|1600|P
20150826|JKJ|0|448|P
20150826|JKK|0|402|P
20150826|JKL|548|5588|P
20150826|JKS|68530|194178|P
20150826|JLL|17954|35410|P
20150826|JLS|0|500|P
20150826|JMBA|45900|62062|P
20150826|JMEI|101445|256273|P
20150826|JMF|1200|6563|P
20150826|JMG|14400|25881|P
20150826|JMI|800|1500|P
20150826|JMLP|200|300|P
20150826|JMP|300|2100|P
20150826|JMPB|100|300|P
20150826|JMT|0|100|P
20150826|JNJ|464629|668584|P
20150826|JNK|969559|1284886|P
20150826|JNP|1400|7625|P
20150826|JNPR|438678|595327|P
20150826|JNS|235541|326932|P
20150826|JNUG|427840|1250890|P
20150826|JO|14610|24687|P
20150826|JOB|1300|14800|P
20150826|JOBS|11650|19250|P
20150826|JOE|12141|26143|P
20150826|JOEZ|11300|11400|P
20150826|JOF|100|100|P
20150826|JONE|9655|18752|P
20150826|JOUT|300|600|P
20150826|JOY|136332|224290|P
20150826|JP|100|400|P
20150826|JPC|500|3400|P
20150826|JPEM|0|100|P
20150826|JPEP|1613|2013|P
20150826|JPGE|200|300|P
20150826|JPI|2900|10288|P
20150826|JPIN|1829|3314|P
20150826|JPM|2254678|3410403|P
20150826|JPM+|1100|18738|P
20150826|JPM-A|3500|3500|P
20150826|JPM-B|200|200|P
20150826|JPM-D|1000|1400|P
20150826|JPM-E|800|800|P
20150826|JPM-F|4719|8019|P
20150826|JPM-G|4925|10525|P
20150826|JPM-H|2372|19182|P
20150826|JPMV|5778|8826|P
20150826|JPN|1089|3768|P
20150826|JPNL|5876|7441|P
20150826|JPP|100|2300|P
20150826|JPS|7229|8772|P
20150826|JPW|0|594|P
20150826|JPX|200|200|P
20150826|JQC|7100|44396|P
20150826|JRI|100|800|P
20150826|JRJC|9227|14067|P
20150826|JRO|6200|10461|P
20150826|JRS|2400|5810|P
20150826|JRVR|2800|6700|P
20150826|JSD|0|800|P
20150826|JSM|1700|4224|P
20150826|JST|0|400|P
20150826|JTA|100|1610|P
20150826|JTD|0|300|P
20150826|JTP|5035|9791|P
20150826|JUNO|81764|109614|P
20150826|JUNR|400|1300|P
20150826|JVA|100|300|P
20150826|JW.A|4300|9100|P
20150826|JWN|102250|226773|P
20150826|JXI|2244|8554|P
20150826|K|176125|226556|P
20150826|KAI|9102|12802|P
20150826|KALU|10774|15187|P
20150826|KAMN|3409|8175|P
20150826|KANG|20059|30959|P
20150826|KAR|47187|101779|P
20150826|KATE|71326|135881|P
20150826|KB|4200|11939|P
20150826|KBA|1000|6100|P
20150826|KBAL|1700|8600|P
20150826|KBE|542285|812823|P
20150826|KBH|219121|291941|P
20150826|KBIO|5800|17498|P
20150826|KBR|71242|111840|P
20150826|KBWB|7400|20894|P
20150826|KBWD|5103|29288|P
20150826|KBWI|0|400|P
20150826|KBWP|2634|2634|P
20150826|KBWR|0|100|P
20150826|KBWY|347|3270|P
20150826|KCAP|2765|11050|P
20150826|KCE|400|1235|P
20150826|KCG|20455|36251|P
20150826|KCLI|468|868|P
20150826|KCNY|100|4976|P
20150826|KE|900|3600|P
20150826|KED|2400|3875|P
20150826|KEF|2399|3999|P
20150826|KEG|79709|186879|P
20150826|KELYA|16734|49869|P
20150826|KEM|2066|65749|P
20150826|KEP|14184|22042|P
20150826|KERX|87162|140128|P
20150826|KEX|22315|36799|P
20150826|KEY|1232404|1785152|P
20150826|KEY-G|500|500|P
20150826|KEYS|26865|44614|P
20150826|KEYW|28698|37941|P
20150826|KFI|100|100|P
20150826|KFN-|400|700|P
20150826|KFRC|6400|17941|P
20150826|KFS|300|500|P
20150826|KFY|6606|20530|P
20150826|KGC|647742|938837|P
20150826|KGJI|2800|3300|P
20150826|KHC|274701|402400|P
20150826|KHI|200|4206|P
20150826|KIE|39903|66839|P
20150826|KIM|346123|476827|P
20150826|KIM-I|100|200|P
20150826|KIN|700|1300|P
20150826|KING|48520|89533|P
20150826|KINS|129|870|P
20150826|KIO|300|1200|P
20150826|KIQ|2700|46340|P
20150826|KIRK|7827|15042|P
20150826|KITE|48774|68572|P
20150826|KKD|14034|39850|P
20150826|KKR|99761|162242|P
20150826|KLAC|98390|147638|P
20150826|KLD|500|1200|P
20150826|KLEM|0|1200|P
20150826|KLIC|16886|29361|P
20150826|KLXI|26262|87947|P
20150826|KMB|63416|116948|P
20150826|KMDA|300|2900|P
20150826|KMF|100|900|P
20150826|KMG|1100|7510|P
20150826|KMI|1036990|1422070|P
20150826|KMI+|42937|89819|P
20150826|KMM|400|1069|P
20150826|KMPA|100|500|P
20150826|KMPH|1500|2600|P
20150826|KMPR|13503|18477|P
20150826|KMT|23399|35159|P
20150826|KMX|165873|282643|P
20150826|KN|82831|109751|P
20150826|KND|49919|75401|P
20150826|KNDI|6335|36031|P
20150826|KNL|8800|15858|P
20150826|KNOP|5537|10929|P
20150826|KNOW|7845|8345|P
20150826|KNX|97968|130444|P
20150826|KO|1098636|1674477|P
20150826|KODK|8925|11225|P
20150826|KOF|2957|3857|P
20150826|KOL|2580|14180|P
20150826|KOLD|3039|4939|P
20150826|KONA|4184|7521|P
20150826|KOOL|200|1300|P
20150826|KOP|5392|23742|P
20150826|KOPN|7800|12659|P
20150826|KORS|537833|826034|P
20150826|KORU|500|4900|P
20150826|KOS|59343|73529|P
20150826|KOSS|0|100|P
20150826|KPTI|30114|38664|P
20150826|KR|241404|452641|P
20150826|KRA|26405|41113|P
20150826|KRC|23032|39032|P
20150826|KRE|1075364|1668151|P
20150826|KRG|17960|29424|P
20150826|KRNT|500|8700|P
20150826|KRNY|16130|84540|P
20150826|KRO|20924|25374|P
20150826|KRU|0|100|P
20150826|KS|19416|51694|P
20150826|KSM|0|200|P
20150826|KSS|123225|206342|P
20150826|KSU|166707|216200|P
20150826|KT|4706|13499|P
20150826|KTCC|300|900|P
20150826|KTF|0|898|P
20150826|KTOS|21159|33327|P
20150826|KTP|0|1497|P
20150826|KTWO|15402|21714|P
20150826|KVHI|900|3480|P
20150826|KW|27678|52301|P
20150826|KWEB|6304|8754|P
20150826|KWR|5300|8176|P
20150826|KWT|0|1238|P
20150826|KXI|474|1085|P
20150826|KYE|3000|12819|P
20150826|KYN|13784|14534|P
20150826|KYN-E|100|100|P
20150826|KYO|1500|4142|P
20150826|KYTH|16275|26473|P
20150826|KZ|4000|8250|P
20150826|L|137084|192501|P
20150826|LABD|30303|128819|P
20150826|LABL|9631|13931|P
20150826|LABU|112534|154882|P
20150826|LAD|20760|23368|P
20150826|LADR|1400|5506|P
20150826|LAG|8117|11365|P
20150826|LAKE|300|800|P
20150826|LALT|0|100|P
20150826|LAMR|19622|30822|P
20150826|LANC|10300|19581|P
20150826|LAND|100|539|P
20150826|LAQ|0|1100|P
20150826|LAWS|2500|3600|P
20150826|LAYN|11000|17732|P
20150826|LAZ|18190|41665|P
20150826|LB|117255|222261|P
20150826|LBAI|200|2233|P
20150826|LBF|0|1210|P
20150826|LBIO|7001|12906|P
20150826|LBIX|0|100|P
20150826|LBJ|2000|4300|P
20150826|LBMH|5400|8900|P
20150826|LBRDA|8700|12800|P
20150826|LBRDK|16857|24411|P
20150826|LBTYA|287896|482452|P
20150826|LBTYK|227360|392440|P
20150826|LBY|8396|14029|P
20150826|LC|289062|509397|P
20150826|LCI|114114|159826|P
20150826|LCM|100|1030|P
20150826|LCNB|100|100|P
20150826|LCUT|1700|2700|P
20150826|LDF|300|300|P
20150826|LDL|4300|6300|P
20150826|LDOS|13033|27834|P
20150826|LDP|800|2805|P
20150826|LDR|1200|2200|P
20150826|LDRH|30627|51970|P
20150826|LDRI|0|100|P
20150826|LDUR|2972|2972|P
20150826|LE|18227|31447|P
20150826|LEA|68570|117343|P
20150826|LEAF|30280|44680|P
20150826|LECO|44591|58891|P
20150826|LEDS|2400|2600|P
20150826|LEE|7236|11304|P
20150826|LEG|108840|219789|P
20150826|LEJU|13807|23331|P
20150826|LEMB|4323|30748|P
20150826|LEN|245365|308588|P
20150826|LEN.B|0|1200|P
20150826|LEO|1650|5550|P
20150826|LEU|700|1800|P
20150826|LF|11200|32914|P
20150826|LFC|49275|82375|P
20150826|LFL|154238|197893|P
20150826|LFUS|4616|7416|P
20150826|LFVN|100|8649|P
20150826|LG|7995|12617|P
20150826|LGCY|12330|17841|P
20150826|LGCYO|1000|1000|P
20150826|LGF|60884|109228|P
20150826|LGI|1000|2300|P
20150826|LGIH|13132|22112|P
20150826|LGLV|550|1550|P
20150826|LGND|30197|42092|P
20150826|LH|30840|50781|P
20150826|LHCG|1900|6376|P
20150826|LHO|113778|157102|P
20150826|LIFE|4200|5400|P
20150826|LII|15902|18502|P
20150826|LILA|5200|8482|P
20150826|LILAK|9400|43283|P
20150826|LINC|800|2700|P
20150826|LIND|2104|4042|P
20150826|LINDW|47700|55900|P
20150826|LINE|161251|290352|P
20150826|LION|4891|14834|P
20150826|LIOX|10620|42611|P
20150826|LIQD|0|400|P
20150826|LIQT|500|500|P
20150826|LIT|3701|5301|P
20150826|LITB|2722|6621|P
20150826|LITE|9500|19360|P
20150826|LIVE|0|100|P
20150826|LJPC|9289|12031|P
20150826|LKFN|600|700|P
20150826|LKQ|136641|181629|P
20150826|LL|147145|255611|P
20150826|LLEX|200|1000|P
20150826|LLL|30887|40260|P
20150826|LLNW|5000|20870|P
20150826|LLSP|0|100|P
20150826|LLTC|673986|758461|P
20150826|LLY|392565|611854|P
20150826|LM|103505|174082|P
20150826|LMAT|7853|22769|P
20150826|LMCA|193392|256137|P
20150826|LMCK|370387|605082|P
20150826|LMIA|1900|2700|P
20150826|LMLP|1300|2300|P
20150826|LMNR|2600|7099|P
20150826|LMNS|300|5162|P
20150826|LMNX|9200|15043|P
20150826|LMOS|6600|19382|P
20150826|LMRK|1900|2300|P
20150826|LMT|143166|220961|P
20150826|LNC|77807|167637|P
20150826|LNCE|13981|18639|P
20150826|LNCO|210255|352081|P
20150826|LND|0|400|P
20150826|LNDC|7500|14400|P
20150826|LNG|248287|438633|P
20150826|LNKD|109535|181357|P
20150826|LNN|3829|4829|P
20150826|LNT|17651|35641|P
20150826|LNTH|12200|18187|P
20150826|LOAN|500|1670|P
20150826|LOB|3100|5225|P
20150826|LOCK|138629|178100|P
20150826|LOCO|64666|99474|P
20150826|LODE|300|600|P
20150826|LOGI|32407|41642|P
20150826|LOGM|15300|28600|P
20150826|LOJN|300|500|P
20150826|LONG|13000|14999|P
20150826|LOOK|47675|87055|P
20150826|LOPE|7500|17029|P
20150826|LOR|1217|1717|P
20150826|LORL|3100|4813|P
20150826|LOV|200|300|P
20150826|LOW|255501|435175|P
20150826|LOXO|6800|17800|P
20150826|LPCN|6303|15111|P
20150826|LPG|9300|13568|P
20150826|LPI|119754|217577|P
20150826|LPL|47492|86534|P
20150826|LPLA|90145|112404|P
20150826|LPNT|15964|24411|P
20150826|LPSN|5399|7950|P
20150826|LPT|25480|62377|P
20150826|LPTH|700|1000|P
20150826|LPTN|2200|2200|P
20150826|LPX|281630|330684|P
20150826|LQ|29696|82673|P
20150826|LQD|182509|323581|P
20150826|LQDT|17829|26608|P
20150826|LRAD|2267|15258|P
20150826|LRCX|185980|308131|P
20150826|LRE|5900|25765|P
20150826|LRET|200|200|P
20150826|LRGF|0|3200|P
20150826|LRN|8469|22000|P
20150826|LSBG|100|100|P
20150826|LSC|0|100|P
20150826|LSCC|104708|147779|P
20150826|LSG|4688|12588|P
20150826|LSTK|300|600|P
20150826|LSTR|30254|46832|P
20150826|LTBR|3447|3447|P
20150826|LTC|15555|24916|P
20150826|LTL|0|450|P
20150826|LTPZ|300|1000|P
20150826|LTRPA|46037|77361|P
20150826|LTS|6008|13159|P
20150826|LTS-A|100|300|P
20150826|LTXB|6077|13727|P
20150826|LUB|200|800|P
20150826|LUK|125723|172977|P
20150826|LULU|203214|266576|P
20150826|LUNA|500|600|P
20150826|LUV|593702|915352|P
20150826|LUX|9200|30425|P
20150826|LVL|0|500|P
20150826|LVLT|120791|279367|P
20150826|LVNTA|116526|225238|P
20150826|LVS|254428|503359|P
20150826|LWAY|100|500|P
20150826|LWC|3000|15070|P
20150826|LXFR|500|500|P
20150826|LXFT|16332|21209|P
20150826|LXK|97054|140909|P
20150826|LXP|105552|175200|P
20150826|LXP-C|0|600|P
20150826|LXRX|39653|50863|P
20150826|LXU|5848|10166|P
20150826|LYB|297554|522175|P
20150826|LYG|303078|424782|P
20150826|LYTS|3600|14880|P
20150826|LYV|118046|182472|P
20150826|LZB|5612|22260|P
20150826|M|174713|391580|P
20150826|MA|374148|556882|P
20150826|MAA|36454|57731|P
20150826|MAC|49538|81141|P
20150826|MACK|262467|308766|P
20150826|MAG|200|900|P
20150826|MAGS|0|100|P
20150826|MAIN|4959|8709|P
20150826|MAMS|0|100|P
20150826|MAN|27169|47052|P
20150826|MANH|26800|52747|P
20150826|MANT|9546|22288|P
20150826|MANU|300|400|P
20150826|MAR|623699|743087|P
20150826|MARA|0|510|P
20150826|MARK|1500|1500|P
20150826|MARPS|0|150|P
20150826|MAS|741855|967727|P
20150826|MASI|17287|30048|P
20150826|MAT|565306|624512|P
20150826|MATH|100|400|P
20150826|MATL|100|200|P
20150826|MATR|2400|3100|P
20150826|MATW|3793|8993|P
20150826|MATX|21963|31764|P
20150826|MAV|100|300|P
20150826|MB|6350|37567|P
20150826|MBB|1834|23273|P
20150826|MBFI|20508|28843|P
20150826|MBG|300|5297|P
20150826|MBI|179921|298627|P
20150826|MBII|500|600|P
20150826|MBLX|0|200|P
20150826|MBLY|208631|335532|P
20150826|MBRG|0|395|P
20150826|MBT|134744|359337|P
20150826|MBTF|340|1740|P
20150826|MBUU|1500|3900|P
20150826|MBWM|2200|4100|P
20150826|MC|6400|11900|P
20150826|MCA|1049|2483|P
20150826|MCBC|500|2700|P
20150826|MCC|2300|4800|P
20150826|MCD|828791|1661450|P
20150826|MCEP|2352|12474|P
20150826|MCF|6729|13865|P
20150826|MCFT|5000|16931|P
20150826|MCHI|349315|621360|P
20150826|MCHP|627009|997353|P
20150826|MCHX|3340|7887|P
20150826|MCI|100|100|P
20150826|MCK|188755|503648|P
20150826|MCN|200|1100|P
20150826|MCO|55990|93785|P
20150826|MCR|2520|5820|P
20150826|MCRB|51062|55062|P
20150826|MCRI|3817|5417|P
20150826|MCRN|34800|54900|P
20150826|MCS|9189|11089|P
20150826|MCUR|15800|18600|P
20150826|MCY|6790|8090|P
20150826|MCZ|1784|1884|P
20150826|MD|40586|67437|P
20150826|MDAS|29792|43277|P
20150826|MDC|50347|62687|P
20150826|MDCA|23648|35348|P
20150826|MDCO|133392|227119|P
20150826|MDGN|3102|4324|P
20150826|MDIV|3115|7200|P
20150826|MDLZ|1701317|2825917|P
20150826|MDM|2626|12926|P
20150826|MDP|5238|12494|P
20150826|MDR|121179|208641|P
20150826|MDRX|391208|515866|P
20150826|MDSO|38481|70662|P
20150826|MDT|252503|520684|P
20150826|MDU|80891|100506|P
20150826|MDVN|61237|90306|P
20150826|MDVX|250|1950|P
20150826|MDWD|600|1600|P
20150826|MDXG|116289|156337|P
20150826|MDY|429226|717817|P
20150826|MDYG|400|3958|P
20150826|MDYV|0|733|P
20150826|MEA|600|30900|P
20150826|MED|2000|4363|P
20150826|MEET|32750|43116|P
20150826|MEG|56224|96792|P
20150826|MEI|10646|25266|P
20150826|MEIP|3000|6450|P
20150826|MELA|1000|1100|P
20150826|MELI|38655|71097|P
20150826|MEMP|16243|35682|P
20150826|MEN|100|100|P
20150826|MENT|59143|92624|P
20150826|MEOH|92830|160791|P
20150826|MEP|6100|8000|P
20150826|MER-F|100|400|P
20150826|MERC|19641|65989|P
20150826|MES|0|700|P
20150826|MET|328446|535895|P
20150826|MET-A|1000|1000|P
20150826|METR|1732|23746|P
20150826|MFA|208629|313103|P
20150826|MFA-B|0|400|P
20150826|MFC|323516|456982|P
20150826|MFD|600|2726|P
20150826|MFG|46029|79812|P
20150826|MFL|2807|4110|P
20150826|MFLX|7900|15500|P
20150826|MFM|1400|9409|P
20150826|MFRI|200|1200|P
20150826|MFRM|8065|10188|P
20150826|MFT|600|800|P
20150826|MFV|400|500|P
20150826|MG|3500|10196|P
20150826|MGA|114414|193823|P
20150826|MGC|12397|21255|P
20150826|MGEE|900|2594|P
20150826|MGF|1313|6684|P
20150826|MGH|2000|2900|P
20150826|MGI|22040|39381|P
20150826|MGIC|2040|48326|P
20150826|MGK|39516|61752|P
20150826|MGLN|8698|21051|P
20150826|MGM|485550|722423|P
20150826|MGN|0|2000|P
20150826|MGNX|11635|26433|P
20150826|MGPI|6528|9228|P
20150826|MGR|481|481|P
20150826|MGRC|13272|14472|P
20150826|MGU|800|2500|P
20150826|MGV|4491|19024|P
20150826|MH-A|4100|5100|P
20150826|MHD|700|800|P
20150826|MHF|0|400|P
20150826|MHFI|123742|180807|P
20150826|MHG|3100|5291|P
20150826|MHGC|8400|22091|P
20150826|MHI|0|100|P
20150826|MHK|45197|87885|P
20150826|MHLD|19411|37129|P
20150826|MHLDO|0|980|P
20150826|MHN|100|100|P
20150826|MHNB|700|800|P
20150826|MHO|13321|16552|P
20150826|MHR|36161|569038|P
20150826|MHR-C|100|100|P
20150826|MHR-D|300|400|P
20150826|MHR-E|0|100|P
20150826|MHY|8300|11200|P
20150826|MIC|76959|131192|P
20150826|MICT|100|200|P
20150826|MIDD|15845|27519|P
20150826|MIDU|11696|16391|P
20150826|MIDZ|5900|8574|P
20150826|MIE|300|2020|P
20150826|MIFI|31049|47690|P
20150826|MIK|50883|109749|P
20150826|MIL|1619|7419|P
20150826|MIN|2482|26352|P
20150826|MINC|100|1879|P
20150826|MIND|700|1400|P
20150826|MINI|6125|13525|P
20150826|MINT|29576|61663|P
20150826|MITK|13200|24200|P
20150826|MITL|68506|101748|P
20150826|MITT|5834|10648|P
20150826|MIW|0|200|P
20150826|MIXT|0|200|P
20150826|MIY|0|100|P
20150826|MJCO|0|200|P
20150826|MJN|85461|213200|P
20150826|MKC|29330|39414|P
20150826|MKL|2330|3030|P
20150826|MKSI|6284|18703|P
20150826|MKTO|10968|17406|P
20150826|MKTX|8759|11459|P
20150826|MLAB|2700|2700|P
20150826|MLHR|28024|76617|P
20150826|MLI|7508|15264|P
20150826|MLM|31045|47449|P
20150826|MLN|7600|11350|P
20150826|MLNK|7700|20159|P
20150826|MLNX|21137|86545|P
20150826|MLP|0|100|P
20150826|MLPA|21032|22788|P
20150826|MLPC|3720|4520|P
20150826|MLPI|68065|116642|P
20150826|MLPJ|0|1200|P
20150826|MLPL|28527|41162|P
20150826|MLPN|2126|34885|P
20150826|MLPX|7741|36477|P
20150826|MLPY|100|1400|P
20150826|MLSS|0|100|P
20150826|MLVF|0|500|P
20150826|MM|6600|45227|P
20150826|MMAC|4200|5000|P
20150826|MMC|111508|200670|P
20150826|MMD|1200|2700|P
20150826|MMI|3450|11930|P
20150826|MMLP|2528|5378|P
20150826|MMM|200654|302979|P
20150826|MMP|33992|63342|P
20150826|MMS|30741|44683|P
20150826|MMSI|9000|19931|P
20150826|MMT|1477|2730|P
20150826|MMTM|400|700|P
20150826|MMU|400|2367|P
20150826|MMYT|60603|98191|P
20150826|MN|1700|4800|P
20150826|MNA|5544|5793|P
20150826|MNDO|400|2580|P
20150826|MNGA|1300|11123|P
20150826|MNI|15860|30860|P
20150826|MNK|148559|345534|P
20150826|MNKD|354352|480272|P
20150826|MNOV|3922|7422|P
20150826|MNP|0|1000|P
20150826|MNR|13649|29546|P
20150826|MNRK|100|500|P
20150826|MNRO|5406|6906|P
20150826|MNST|67853|122748|P
20150826|MNTA|32880|58622|P
20150826|MNTX|5550|10650|P
20150826|MO|474822|707924|P
20150826|MOAT|190|3425|P
20150826|MOBI|1959|10408|P
20150826|MOBL|31225|44460|P
20150826|MOC|0|800|P
20150826|MOCO|100|100|P
20150826|MOD|2328|10685|P
20150826|MODN|1200|6044|P
20150826|MOFG|100|100|P
20150826|MOG.A|4500|9315|P
20150826|MOH|24433|38012|P
20150826|MOLG|0|200|P
20150826|MOMO|62855|109290|P
20150826|MON|502629|1024274|P
20150826|MOO|79093|113862|P
20150826|MORE|14287|22481|P
20150826|MORL|16598|47731|P
20150826|MORN|2900|4095|P
20150826|MORT|100|4776|P
20150826|MOS|242628|415181|P
20150826|MOSY|1400|5600|P
20150826|MOV|2902|13702|P
20150826|MPA|300|622|P
20150826|MPAA|6100|10500|P
20150826|MPC|327032|618659|P
20150826|MPEL|468168|746131|P
20150826|MPET|0|200|P
20150826|MPG|3324|4324|P
20150826|MPLX|9176|11641|P
20150826|MPO|0|8700|P
20150826|MPV|100|100|P
20150826|MPW|262614|392087|P
20150826|MPWR|10600|20200|P
20150826|MQT|718|1918|P
20150826|MQY|100|100|P
20150826|MR|2517|12964|P
20150826|MRC|230725|264618|P
20150826|MRCC|3607|4507|P
20150826|MRCY|3400|11000|P
20150826|MRD|197303|329109|P
20150826|MRGE|13965|99185|P
20150826|MRIN|17080|31080|P
20150826|MRK|1278327|2880835|P
20150826|MRKT|7679|22181|P
20150826|MRLN|300|6693|P
20150826|MRNS|3600|8900|P
20150826|MRO|854277|1241628|P
20150826|MRTN|6964|10469|P
20150826|MRTX|10550|12150|P
20150826|MRVC|803|3103|P
20150826|MRVL|410662|810715|P
20150826|MS|1350503|2526765|P
20150826|MS-A|1604|6704|P
20150826|MS-E|200|200|P
20150826|MS-F|0|200|P
20150826|MS-G|100|100|P
20150826|MS-I|400|17200|P
20150826|MSA|3132|5003|P
20150826|MSB|1100|4200|P
20150826|MSCA|0|300|P
20150826|MSCC|29960|49269|P
20150826|MSCI|31563|58027|P
20150826|MSD|800|3100|P
20150826|MSEX|0|1015|P
20150826|MSF|700|1200|P
20150826|MSFG|900|1500|P
20150826|MSFT|4357062|7053983|P
20150826|MSG|50199|81352|P
20150826|MSI|111615|185540|P
20150826|MSK|200|2261|P
20150826|MSL|100|300|P
20150826|MSLI|500|500|P
20150826|MSM|18506|28947|P
20150826|MSN|300|400|P
20150826|MSO|3900|24948|P
20150826|MSON|1105|1505|P
20150826|MSP|0|1000|P
20150826|MSTR|2000|3600|P
20150826|MSTX|18300|37900|P
20150826|MT|792821|1228783|P
20150826|MTB|41192|56159|P
20150826|MTB+|0|1584|P
20150826|MTBC|300|400|P
20150826|MTCN|0|2140|P
20150826|MTD|19418|26738|P
20150826|MTDR|50121|63582|P
20150826|MTG|185721|312293|P
20150826|MTGE|24728|44782|P
20150826|MTH|23414|30340|P
20150826|MTK|906|6086|P
20150826|MTL|10376|95611|P
20150826|MTLS|2400|7800|P
20150826|MTN|26128|61589|P
20150826|MTOR|53952|109825|P
20150826|MTR|300|400|P
20150826|MTRN|4358|5274|P
20150826|MTRX|7599|38114|P
20150826|MTS|0|400|P
20150826|MTSC|2517|5666|P
20150826|MTSI|91903|118722|P
20150826|MTSL|0|7772|P
20150826|MTSN|14255|28100|P
20150826|MTT|594|1694|P
20150826|MTU|144302|205343|P
20150826|MTUM|7018|33906|P
20150826|MTW|149433|183683|P
20150826|MTX|6693|19086|P
20150826|MTZ|48532|83067|P
20150826|MU|2098016|5539245|P
20150826|MUA|100|500|P
20150826|MUB|4271|35726|P
20150826|MUC|200|8300|P
20150826|MUE|200|2800|P
20150826|MUH|1300|2400|P
20150826|MUI|100|1800|P
20150826|MUJ|0|100|P
20150826|MUNI|0|900|P
20150826|MUR|113740|185195|P
20150826|MUSA|8500|14750|P
20150826|MUX|34705|71346|P
20150826|MVC|200|3000|P
20150826|MVF|1500|1600|P
20150826|MVG|2000|7200|P
20150826|MVIS|2200|4100|P
20150826|MVO|1411|3020|P
20150826|MVT|0|200|P
20150826|MVV|9566|14007|P
20150826|MW|30973|64074|P
20150826|MWA|60241|85701|P
20150826|MWE|33375|80492|P
20150826|MWG|0|100|P
20150826|MWR|0|100|P
20150826|MWW|112667|223682|P
20150826|MX|19191|35297|P
20150826|MXC|300|400|P
20150826|MXE|100|800|P
20150826|MXF|770|2370|P
20150826|MXI|8213|12610|P
20150826|MXIM|326733|481753|P
20150826|MXL|7452|19016|P
20150826|MXPT|1784|4979|P
20150826|MXWL|17073|19673|P
20150826|MY|10844|29989|P
20150826|MYC|1229|3718|P
20150826|MYCC|13007|24426|P
20150826|MYD|854|1278|P
20150826|MYE|2400|10926|P
20150826|MYF|532|732|P
20150826|MYGN|47053|74210|P
20150826|MYI|200|3023|P
20150826|MYJ|310|1134|P
20150826|MYL|540232|1004155|P
20150826|MYM|0|100|P
20150826|MYN|168|268|P
20150826|MYOS|700|3400|P
20150826|MYRG|3000|8700|P
20150826|MYY|1000|3425|P
20150826|MZA|100|100|P
20150826|MZF|200|2655|P
20150826|MZOR|3300|6601|P
20150826|MZZ|500|3086|P
20150826|N|22391|30676|P
20150826|NAC|3046|12346|P
20150826|NAD|522|3438|P
20150826|NADL|6096|16096|P
20150826|NAII|0|300|P
20150826|NAIL|400|400|P
20150826|NAK|4600|11567|P
20150826|NAME|2601|5001|P
20150826|NAN|0|300|P
20150826|NANO|3700|7400|P
20150826|NAO|2900|5000|P
20150826|NAP|300|1500|P
20150826|NASH|0|100|P
20150826|NAT|75129|147644|P
20150826|NATH|2301|5428|P
20150826|NATI|19245|26672|P
20150826|NATL|1700|2700|P
20150826|NATR|543|2983|P
20150826|NAV|116271|152051|P
20150826|NAVB|55923|121127|P
20150826|NAVG|700|2000|P
20150826|NAVI|427959|708763|P
20150826|NBB|4300|8000|P
20150826|NBBC|2300|9800|P
20150826|NBG|351230|448634|P
20150826|NBG-A|100|30100|P
20150826|NBH|800|1700|P
20150826|NBHC|2600|8000|P
20150826|NBIX|42926|92954|P
20150826|NBL|354168|523627|P
20150826|NBN|0|1300|P
20150826|NBO|400|2100|P
20150826|NBR|799739|1240776|P
20150826|NBTB|6000|8000|P
20150826|NBW|400|1404|P
20150826|NBY|600|4500|P
20150826|NC|1300|1800|P
20150826|NCA|100|200|P
20150826|NCB|0|145|P
20150826|NCI|5979|13876|P
20150826|NCIT|500|2237|P
20150826|NCLH|86592|189134|P
20150826|NCMI|6732|28584|P
20150826|NCOM|2100|3500|P
20150826|NCQ|0|1100|P
20150826|NCR|75579|209169|P
20150826|NCS|12525|33490|P
20150826|NCT|62790|122685|P
20150826|NCTY|1200|1700|P
20150826|NCV|7500|16365|P
20150826|NCZ|3379|3879|P
20150826|NDAQ|232696|398383|P
20150826|NDLS|13850|22030|P
20150826|NDP|5485|6785|P
20150826|NDRM|6100|9070|P
20150826|NDRO|0|1900|P
20150826|NDSN|14944|26024|P
20150826|NE|558166|777277|P
20150826|NEA|9500|12100|P
20150826|NEAR|9253|16914|P
20150826|NECB|0|800|P
20150826|NEE|88519|147542|P
20150826|NEE-C|100|484|P
20150826|NEE-J|100|100|P
20150826|NEE-O|1200|3976|P
20150826|NEFF|5381|15425|P
20150826|NEM|803090|1246959|P
20150826|NEO|30773|41706|P
20150826|NEOG|8669|12569|P
20150826|NEON|23036|39436|P
20150826|NEOS|8200|13100|P
20150826|NEOT|4900|12500|P
20150826|NEP|7400|12776|P
20150826|NEPT|5000|6100|P
20150826|NERV|1000|1000|P
20150826|NES|1900|3200|P
20150826|NETE|37680|120871|P
20150826|NEU|900|1200|P
20150826|NEV|200|618|P
20150826|NEWM|14213|30146|P
20150826|NEWP|5900|12925|P
20150826|NEWR|4700|24085|P
20150826|NEWS|600|900|P
20150826|NEWT|1800|3600|P
20150826|NFBK|17125|23425|P
20150826|NFG|30011|56228|P
20150826|NFJ|4819|11419|P
20150826|NFLT|100|8528|P
20150826|NFLX|1372100|2423310|P
20150826|NFO|100|1200|P
20150826|NFRA|3948|8872|P
20150826|NFX|124806|217287|P
20150826|NG|91643|139942|P
20150826|NGD|314773|539343|P
20150826|NGE|500|700|P
20150826|NGG|48649|59624|P
20150826|NGHC|12987|66852|P
20150826|NGHCO|0|1590|P
20150826|NGHCZ|1100|1100|P
20150826|NGL|7880|23876|P
20150826|NGLS|10444|25140|P
20150826|NGS|2300|3100|P
20150826|NGVC|2900|7400|P
20150826|NHC|400|800|P
20150826|NHC-A|0|600|P
20150826|NHF|4200|6300|P
20150826|NHI|5610|22482|P
20150826|NHLD|4000|11900|P
20150826|NHS|300|9512|P
20150826|NHTC|19438|34426|P
20150826|NI|425300|704345|P
20150826|NIB|2600|4921|P
20150826|NICE|14605|29963|P
20150826|NICK|100|4166|P
20150826|NID|1005|2819|P
20150826|NIE|2953|5953|P
20150826|NIHD|1100|13777|P
20150826|NILE|15515|17415|P
20150826|NIM|760|2126|P
20150826|NIO|5397|16497|P
20150826|NIQ|200|1483|P
20150826|NJ|6569|13000|P
20150826|NJR|8282|22037|P
20150826|NK|56071|82662|P
20150826|NKA|6668|21459|P
20150826|NKE|324931|587439|P
20150826|NKG|0|300|P
20150826|NKSH|0|100|P
20150826|NKTR|96986|136597|P
20150826|NKX|0|1910|P
20150826|NKY|9803|34450|P
20150826|NL|400|1000|P
20150826|NLNK|44141|84972|P
20150826|NLR|0|100|P
20150826|NLS|9400|24916|P
20150826|NLSN|174699|242322|P
20150826|NLST|4900|6300|P
20150826|NLY|564244|810383|P
20150826|NLY-A|1000|2800|P
20150826|NLY-C|0|700|P
20150826|NM|59352|80551|P
20150826|NM-G|0|500|P
20150826|NMA|1300|1400|P
20150826|NMBL|102113|154639|P
20150826|NMFC|7990|9327|P
20150826|NMI|100|800|P
20150826|NMIH|2200|24100|P
20150826|NML|5400|7700|P
20150826|NMM|6602|54067|P
20150826|NMO|0|2436|P
20150826|NMR|38570|88010|P
20150826|NMRX|1500|3500|P
20150826|NMS|0|200|P
20150826|NMT|0|100|P
20150826|NMZ|8040|25985|P
20150826|NNA|9200|18536|P
20150826|NNBR|29614|50635|P
20150826|NNC|0|384|P
20150826|NNI|3200|11003|P
20150826|NNN|43222|69830|P
20150826|NNVC|2900|12549|P
20150826|NNY|0|300|P
20150826|NOA|3500|5000|P
20150826|NOAH|87010|133786|P
20150826|NOBL|3599|67344|P
20150826|NOC|84099|111761|P
20150826|NOG|128054|209188|P
20150826|NOK|2254168|2947509|P
20150826|NOR|4075|6603|P
20150826|NORD|1610|2410|P
20150826|NORW|2975|3582|P
20150826|NOV|549449|784878|P
20150826|NOW|120750|188199|P
20150826|NP|2425|15225|P
20150826|NPBC|214585|354143|P
20150826|NPD|0|2655|P
20150826|NPF|0|1000|P
20150826|NPI|300|2900|P
20150826|NPK|600|700|P
20150826|NPM|300|15800|P
20150826|NPO|5058|8164|P
20150826|NPP|2300|4800|P
20150826|NPT|600|3435|P
20150826|NPTN|21340|42898|P
20150826|NQ|33075|53143|P
20150826|NQI|2439|17958|P
20150826|NQM|1100|1723|P
20150826|NQP|0|251|P
20150826|NQS|0|3300|P
20150826|NQU|300|2120|P
20150826|NR|20800|57922|P
20150826|NRCIA|600|3499|P
20150826|NRF|432516|885430|P
20150826|NRF-B|200|693|P
20150826|NRF-C|400|3100|P
20150826|NRF-E|0|100|P
20150826|NRG|336986|528884|P
20150826|NRIM|375|3225|P
20150826|NRK|500|600|P
20150826|NRO|300|3600|P
20150826|NRP|12800|25314|P
20150826|NRT|1166|5298|P
20150826|NRX|400|600|P
20150826|NRZ|85837|133802|P
20150826|NS|9657|14110|P
20150826|NSA|5592|9792|P
20150826|NSAM|73294|203875|P
20150826|NSAT|100|200|P
20150826|NSC|102581|173212|P
20150826|NSEC|100|100|P
20150826|NSH|850|7624|P
20150826|NSIT|11382|18482|P
20150826|NSL|1200|3400|P
20150826|NSLP|900|1800|P
20150826|NSM|23424|46175|P
20150826|NSP|2000|5300|P
20150826|NSPH|1900|2100|P
20150826|NSPR|5300|7043|P
20150826|NSR|26654|45969|P
20150826|NSS|200|400|P
20150826|NSSC|0|370|P
20150826|NSTG|3800|4700|P
20150826|NSU|3300|7850|P
20150826|NTAP|643573|936010|P
20150826|NTC|1000|1692|P
20150826|NTCT|73926|157922|P
20150826|NTEC|200|3597|P
20150826|NTES|43538|84229|P
20150826|NTG|19400|28077|P
20150826|NTGR|27141|76173|P
20150826|NTI|15490|27459|P
20150826|NTIC|0|200|P
20150826|NTIP|300|9800|P
20150826|NTK|8010|11860|P
20150826|NTLS|66249|143296|P
20150826|NTN|200|3200|P
20150826|NTP|3600|4899|P
20150826|NTRA|10354|23254|P
20150826|NTRI|9900|28522|P
20150826|NTRS|111866|199093|P
20150826|NTRSP|300|300|P
20150826|NTT|41717|135544|P
20150826|NTWK|1300|2300|P
20150826|NTX|0|2732|P
20150826|NTZ|0|100|P
20150826|NUAN|173037|239374|P
20150826|NUE|128183|157046|P
20150826|NUGT|2155474|6465387|P
20150826|NUM|0|500|P
20150826|NUO|0|100|P
20150826|NURO|2500|3733|P
20150826|NUS|32954|81851|P
20150826|NUTR|100|300|P
20150826|NUV|1000|2764|P
20150826|NUVA|21863|53522|P
20150826|NVAX|451721|700897|P
20150826|NVCN|14600|21510|P
20150826|NVDA|701941|1241461|P
20150826|NVDQ|10900|16640|P
20150826|NVEC|1100|1900|P
20150826|NVEE|4500|8000|P
20150826|NVET|800|910|P
20150826|NVFY|0|300|P
20150826|NVG|3200|8372|P
20150826|NVGN|8514|10114|P
20150826|NVGS|12100|19660|P
20150826|NVIV|32425|36825|P
20150826|NVLS|1500|5100|P
20150826|NVMI|1000|3500|P
20150826|NVO|127445|172257|P
20150826|NVR|219|219|P
20150826|NVRO|51270|69124|P
20150826|NVS|120715|212592|P
20150826|NVSL|100|900|P
20150826|NVTA|7799|10799|P
20150826|NVX|2589|4489|P
20150826|NWBI|59759|88484|P
20150826|NWBO|16386|29575|P
20150826|NWBOW|700|900|P
20150826|NWE|18639|33372|P
20150826|NWHM|1400|4610|P
20150826|NWL|184427|250417|P
20150826|NWLI|100|100|P
20150826|NWN|3410|4987|P
20150826|NWPX|9658|15510|P
20150826|NWS|160399|218978|P
20150826|NWSA|497104|721555|P
20150826|NWY|100|2700|P
20150826|NX|5909|16354|P
20150826|NXC|200|700|P
20150826|NXJ|300|681|P
20150826|NXP|3272|12125|P
20150826|NXPI|189175|335998|P
20150826|NXQ|500|12208|P
20150826|NXRT|2600|7934|P
20150826|NXST|49914|84312|P
20150826|NXTD|100|100|P
20150826|NXTM|22713|52296|P
20150826|NXZ|1800|9900|P
20150826|NYCB|288474|360239|P
20150826|NYF|1369|2601|P
20150826|NYH|0|278|P
20150826|NYLD|30898|60234|P
20150826|NYLD.A|11575|39508|P
20150826|NYMT|102971|118380|P
20150826|NYMTO|0|900|P
20150826|NYMTP|0|300|P
20150826|NYMX|2105|2805|P
20150826|NYNY|3200|5600|P
20150826|NYRT|28900|41283|P
20150826|NYT|24790|40694|P
20150826|NZF|400|8589|P
20150826|NZH|1494|9728|P
20150826|O|119586|167414|P
20150826|OA|19265|36064|P
20150826|OAK|20460|23401|P
20150826|OAKS|5996|11823|P
20150826|OAS|955980|1241354|P
20150826|OASI|500|600|P
20150826|OB|600|2354|P
20150826|OBCI|200|300|P
20150826|OC|43937|84383|P
20150826|OCAT|29666|32466|P
20150826|OCFC|500|900|P
20150826|OCIP|6605|9905|P
20150826|OCIR|700|1799|P
20150826|OCLR|145073|285334|P
20150826|OCLS|38599|78899|P
20150826|OCLSW|0|2472|P
20150826|OCN|140671|230108|P
20150826|OCR-B|461|461|P
20150826|OCRX|1500|2400|P
20150826|OCUL|12350|36114|P
20150826|ODFL|36943|61740|P
20150826|ODP|432052|585700|P
20150826|OEC|2500|5500|P
20150826|OEF|603560|784369|P
20150826|OESX|4900|13000|P
20150826|OEUR|883|1083|P
20150826|OFC|44485|104875|P
20150826|OFG|46104|94250|P
20150826|OFG-A|2200|2599|P
20150826|OFIX|900|4300|P
20150826|OFLX|400|2700|P
20150826|OFS|0|900|P
20150826|OGCP|0|800|P
20150826|OGE|52500|80821|P
20150826|OGEN|16100|25000|P
20150826|OGS|10541|18420|P
20150826|OGXI|10517|28567|P
20150826|OHAI|2100|8149|P
20150826|OHGI|600|2929|P
20150826|OHI|91675|129467|P
20150826|OHRP|48364|117164|P
20150826|OI|87599|119694|P
20150826|OIA|500|3282|P
20150826|OIBR|84282|277482|P
20150826|OIBR.C|1500|6300|P
20150826|OIH|1239390|1671314|P
20150826|OII|153643|232138|P
20150826|OIIM|400|4645|P
20150826|OIL|567062|702734|P
20150826|OIS|107570|177633|P
20150826|OKE|130390|198900|P
20150826|OKS|62768|93177|P
20150826|OKSB|1500|3900|P
20150826|OLBK|0|100|P
20150826|OLED|51297|117615|P
20150826|OLEM|0|200|P
20150826|OLLI|12850|25550|P
20150826|OLN|55348|94379|P
20150826|OLO|0|398|P
20150826|OLP|400|600|P
20150826|OMAB|400|2600|P
20150826|OMAM|12410|28790|P
20150826|OMC|108241|124137|P
20150826|OMCL|16900|27355|P
20150826|OME|1848|7464|P
20150826|OMED|22080|25580|P
20150826|OMER|107477|142516|P
20150826|OMEX|700|3800|P
20150826|OMG|13190|35496|P
20150826|OMI|26273|40895|P
20150826|OMN|1100|5390|P
20150826|ON|473555|682113|P
20150826|ONB|97283|114224|P
20150826|ONCE|13500|19600|P
20150826|ONCS|1166|3462|P
20150826|ONCY|19300|35900|P
20150826|ONDK|27820|40420|P
20150826|ONE|900|2600|P
20150826|ONEK|100|1430|P
20150826|ONEQ|0|288|P
20150826|ONFC|0|100|P
20150826|ONTX|1400|4700|P
20150826|ONTY|116821|183213|P
20150826|ONVI|0|100|P
20150826|ONVO|34835|75221|P
20150826|OOMA|2260|10000|P
20150826|OPB|5300|8337|P
20150826|OPGN|100|100|P
20150826|OPGNW|0|3000|P
20150826|OPHT|30598|48577|P
20150826|OPK|480048|747578|P
20150826|OPTT|800|3687|P
20150826|OPWR|25632|28743|P
20150826|OPXA|3600|5800|P
20150826|OPXAW|0|100|P
20150826|OPY|9026|15781|P
20150826|ORA|7441|17011|P
20150826|ORAN|101144|183940|P
20150826|ORBC|21328|26566|P
20150826|ORBK|5063|10240|P
20150826|ORC|7064|11327|P
20150826|ORCL|1414622|2186096|P
20150826|OREX|123475|369330|P
20150826|ORI|138217|207446|P
20150826|ORIG|31513|98883|P
20150826|ORIT|5078|13840|P
20150826|ORLY|106977|144848|P
20150826|ORM|1300|1900|P
20150826|ORMP|900|1300|P
20150826|ORN|3500|11800|P
20150826|ORPN|100|562|P
20150826|ORRF|500|500|P
20150826|OSBC|1300|1865|P
20150826|OSGB|1700|2200|P
20150826|OSIR|5696|6819|P
20150826|OSIS|9091|16842|P
20150826|OSK|313635|421208|P
20150826|OSM|6694|7994|P
20150826|OSN|0|200|P
20150826|OSTK|3700|6653|P
20150826|OSUR|14171|35607|P
20150826|OTEX|56905|100459|P
20150826|OTIC|6628|9328|P
20150826|OTIV|200|2287|P
20150826|OTTR|2125|7702|P
20150826|OUNZ|16360|37360|P
20150826|OUSA|11560|17591|P
20150826|OUT|11335|27079|P
20150826|OUTR|41861|64911|P
20150826|OVAS|98974|157705|P
20150826|OVTI|47319|101295|P
20150826|OWW|98927|167621|P
20150826|OXFD|4000|9849|P
20150826|OXGN|700|3300|P
20150826|OXLC|3000|17304|P
20150826|OXLCO|0|100|P
20150826|OXM|10572|15467|P
20150826|OXY|258948|423689|P
20150826|OZM|10657|18757|P
20150826|OZRK|80746|105047|P
20150826|P|312206|451375|P
20150826|PAA|86668|164344|P
20150826|PAAS|306131|448759|P
20150826|PAC|1700|6300|P
20150826|PACB|24599|42516|P
20150826|PACD|5150|27140|P
20150826|PACW|22865|32498|P
20150826|PAG|19369|30783|P
20150826|PAGP|27935|76748|P
20150826|PAH|236613|267713|P
20150826|PAHC|11000|32853|P
20150826|PAK|100|100|P
20150826|PALL|3681|11721|P
20150826|PAM|1100|1600|P
20150826|PANL|400|500|P
20150826|PANW|107291|188312|P
20150826|PARN|1700|12400|P
20150826|PARR|5700|9000|P
20150826|PATK|4068|8768|P
20150826|PAY|68844|105929|P
20150826|PAYC|17973|35051|P
20150826|PAYX|180917|265510|P
20150826|PB|41115|52182|P
20150826|PBA|20750|33846|P
20150826|PBCT|368629|499406|P
20150826|PBD|900|17515|P
20150826|PBE|4708|15380|P
20150826|PBF|93761|138033|P
20150826|PBFX|500|1982|P
20150826|PBH|10499|20765|P
20150826|PBI|143301|205404|P
20150826|PBIB|300|900|P
20150826|PBIP|531|1031|P
20150826|PBJ|1120|6766|P
20150826|PBMD|20261|40161|P
20150826|PBP|3961|16240|P
20150826|PBPB|8024|21240|P
20150826|PBR|1861273|2790721|P
20150826|PBR.A|891561|1114777|P
20150826|PBS|1272|3939|P
20150826|PBSK|0|593|P
20150826|PBT|1400|7067|P
20150826|PBW|8306|28672|P
20150826|PBY|4300|23753|P
20150826|PBYI|41492|60323|P
20150826|PCAR|281039|362298|P
20150826|PCBK|300|2545|P
20150826|PCCC|1200|2300|P
20150826|PCEF|1572|15075|P
20150826|PCF|812|2412|P
20150826|PCG|147914|269684|P
20150826|PCH|6600|24705|P
20150826|PCI|5700|22468|P
20150826|PCK|100|100|P
20150826|PCL|106100|148464|P
20150826|PCLN|36749|58756|P
20150826|PCM|0|3000|P
20150826|PCMI|100|300|P
20150826|PCN|0|4848|P
20150826|PCO|7474|12102|P
20150826|PCOM|6300|19991|P
20150826|PCP|165371|254880|P
20150826|PCQ|749|1249|P
20150826|PCRX|51843|71771|P
20150826|PCTI|1900|10495|P
20150826|PCTY|14082|22992|P
20150826|PCY|45074|153871|P
20150826|PCYG|300|300|P
20150826|PCYO|600|3547|P
20150826|PDCE|66673|76547|P
20150826|PDCO|113609|146468|P
20150826|PDEX|738|738|P
20150826|PDFS|2000|5132|P
20150826|PDI|1248|4405|P
20150826|PDII|100|1800|P
20150826|PDLI|225017|331017|P
20150826|PDM|90059|158748|P
20150826|PDN|2857|9420|P
20150826|PDP|16848|33716|P
20150826|PDS|363139|451390|P
20150826|PDT|5700|9200|P
20150826|PDVW|5700|8500|P
20150826|PE|67968|122394|P
20150826|PEB|27555|40932|P
20150826|PEBO|1700|2700|P
20150826|PED|0|100|P
20150826|PEG|189454|316428|P
20150826|PEGA|9377|22769|P
20150826|PEGI|103546|146253|P
20150826|PEI|9053|15915|P
20150826|PEI-A|500|600|P
20150826|PEIX|94786|144723|P
20150826|PEJ|942|5544|P
20150826|PEK|26341|41281|P
20150826|PENN|27460|60327|P
20150826|PEO|866|2366|P
20150826|PEP|263753|475130|P
20150826|PER|600|3400|P
20150826|PERI|1900|4000|P
20150826|PERY|5820|17633|P
20150826|PES|39810|60169|P
20150826|PESI|500|14500|P
20150826|PETS|15988|23288|P
20150826|PETX|29344|42544|P
20150826|PEX|200|200|P
20150826|PEY|6471|14499|P
20150826|PEZ|4454|8174|P
20150826|PF|20677|49544|P
20150826|PFBC|500|700|P
20150826|PFD|0|5244|P
20150826|PFE|2124841|3007330|P
20150826|PFF|323910|445173|P
20150826|PFG|91863|141273|P
20150826|PFI|0|1900|P
20150826|PFIE|100|400|P
20150826|PFIG|0|200|P
20150826|PFIN|105|105|P
20150826|PFIS|0|300|P
20150826|PFL|600|3600|P
20150826|PFLT|8786|32646|P
20150826|PFM|304|5776|P
20150826|PFMT|500|2490|P
20150826|PFN|400|5400|P
20150826|PFNX|10292|14192|P
20150826|PFO|0|700|P
20150826|PFPT|17796|31896|P
20150826|PFS|8264|11322|P
20150826|PFSI|400|700|P
20150826|PFSW|3300|12900|P
20150826|PFX|2800|3700|P
20150826|PFXF|3910|9412|P
20150826|PG|795810|1346246|P
20150826|PGAL|500|1600|P
20150826|PGC|1100|1100|P
20150826|PGEM|5300|17511|P
20150826|PGF|11298|112172|P
20150826|PGH|31750|43382|P
20150826|PGHY|1060|1060|P
20150826|PGI|700|6827|P
20150826|PGJ|641|7210|P
20150826|PGLC|900|5300|P
20150826|PGN|38498|176624|P
20150826|PGND|5900|8300|P
20150826|PGNX|199554|263464|P
20150826|PGP|7498|12404|P
20150826|PGR|384450|457386|P
20150826|PGRE|45577|68776|P
20150826|PGTI|29324|47246|P
20150826|PGX|72698|249378|P
20150826|PGZ|200|655|P
20150826|PH|134279|215017|P
20150826|PHB|30557|60887|P
20150826|PHD|200|600|P
20150826|PHDG|200|1387|P
20150826|PHF|100|200|P
20150826|PHG|274671|418768|P
20150826|PHH|36902|62134|P
20150826|PHI|1500|2200|P
20150826|PHIIK|1799|2799|P
20150826|PHK|25944|28644|P
20150826|PHM|555262|698359|P
20150826|PHMD|0|1491|P
20150826|PHO|994|18670|P
20150826|PHT|300|1100|P
20150826|PHX|27993|38289|P
20150826|PHYS|1900|57131|P
20150826|PICB|5420|9886|P
20150826|PICK|1214|3314|P
20150826|PICO|7300|9000|P
20150826|PID|19829|70297|P
20150826|PIE|1175|34253|P
20150826|PIH|0|100|P
20150826|PII|43170|60170|P
20150826|PIM|13860|14281|P
20150826|PIN|246381|394135|P
20150826|PINC|36128|64270|P
20150826|PIO|646|6104|P
20150826|PIP|600|1200|P
20150826|PIR|125925|188609|P
20150826|PIRS|2100|4600|P
20150826|PIZ|1883|51065|P
20150826|PJC|5852|17049|P
20150826|PJH|200|200|P
20150826|PJP|12139|41497|P
20150826|PKB|300|700|P
20150826|PKBK|100|500|P
20150826|PKD|13854|26699|P
20150826|PKE|1109|1709|P
20150826|PKG|171648|221224|P
20150826|PKI|108229|183870|P
20150826|PKO|3200|7964|P
20150826|PKOH|2200|5912|P
20150826|PKW|7252|105932|P
20150826|PKX|72052|97849|P
20150826|PKY|15795|81190|P
20150826|PLAB|17651|39256|P
20150826|PLAY|13582|29234|P
20150826|PLCE|89061|124870|P
20150826|PLCM|141685|223133|P
20150826|PLD|297461|461872|P
20150826|PLG|700|21900|P
20150826|PLKI|3600|8400|P
20150826|PLL|57512|123793|P
20150826|PLM|4400|5300|P
20150826|PLMT|200|1100|P
20150826|PLND|100|700|P
20150826|PLNR|6200|15604|P
20150826|PLNT|12100|33757|P
20150826|PLOW|900|4549|P
20150826|PLPC|300|3400|P
20150826|PLPM|4390|7428|P
20150826|PLT|13985|25585|P
20150826|PLTM|100|600|P
20150826|PLUG|131854|249423|P
20150826|PLUS|6609|9109|P
20150826|PLW|775|1459|P
20150826|PLX|23304|44800|P
20150826|PLXS|7547|10566|P
20150826|PM|201880|354111|P
20150826|PMBC|300|500|P
20150826|PMC|5896|10888|P
20150826|PMCS|157707|293746|P
20150826|PMD|0|1690|P
20150826|PMF|0|500|P
20150826|PMFG|1500|8852|P
20150826|PML|700|1200|P
20150826|PMM|200|1500|P
20150826|PMO|500|5308|P
20150826|PMT|23484|37459|P
20150826|PMX|416|4880|P
20150826|PN|4500|6006|P
20150826|PNBK|700|700|P
20150826|PNC|196399|321955|P
20150826|PNC+|296|1821|P
20150826|PNC-P|200|700|P
20150826|PNC-Q|300|300|P
20150826|PNF|0|100|P
20150826|PNFP|11231|13909|P
20150826|PNK|10621|38404|P
20150826|PNM|19008|31647|P
20150826|PNNT|37933|60282|P
20150826|PNQI|200|200|P
20150826|PNR|110669|138101|P
20150826|PNRA|33692|55418|P
20150826|PNTR|800|900|P
20150826|PNW|48793|71215|P
20150826|PNX|34342|46857|P
20150826|PNY|20336|23509|P
20150826|PODD|29334|46176|P
20150826|POL|36616|68884|P
20150826|POM|146205|350513|P
20150826|POOL|7300|13501|P
20150826|POR|31394|69186|P
20150826|POST|65524|94911|P
20150826|POT|416647|707228|P
20150826|POWI|13487|17587|P
20150826|POWL|3200|5199|P
20150826|POWR|5020|14366|P
20150826|POZN|13386|54837|P
20150826|PPA|4254|8201|P
20150826|PPBI|1600|6270|P
20150826|PPC|182157|312747|P
20150826|PPG|145602|307805|P
20150826|PPH|1496|12831|P
20150826|PPHM|16982|61159|P
20150826|PPHMP|1700|1800|P
20150826|PPL|289909|419643|P
20150826|PPLT|900|16060|P
20150826|PPP|40111|75959|P
20150826|PPR|4582|14564|P
20150826|PPS|41611|69592|P
20150826|PPT|7900|17376|P
20150826|PPX|0|100|P
20150826|PQ|9487|13576|P
20150826|PRA|14374|24101|P
20150826|PRAA|24604|60097|P
20150826|PRAH|9100|14000|P
20150826|PRAN|2661|6003|P
20150826|PRB|0|100|P
20150826|PRCP|100|700|P
20150826|PRE|9536|36677|P
20150826|PRE-E|400|952|P
20150826|PRE-F|100|200|P
20150826|PRF|12497|63371|P
20150826|PRFT|5700|9100|P
20150826|PRFZ|1050|1950|P
20150826|PRGN|200|1200|P
20150826|PRGO|37289|63168|P
20150826|PRGS|8200|26094|P
20150826|PRGX|2189|11881|P
20150826|PRI|28880|39825|P
20150826|PRIM|15602|17202|P
20150826|PRK|1100|2314|P
20150826|PRKR|2700|3800|P
20150826|PRLB|14869|18918|P
20150826|PRMW|0|500|P
20150826|PRN|395|2290|P
20150826|PRO|9361|10617|P
20150826|PROV|100|300|P
20150826|PRPH|0|500|P
20150826|PRQR|400|1400|P
20150826|PRSC|6215|10215|P
20150826|PRSN|100|1400|P
20150826|PRSNW|0|2700|P
20150826|PRSS|300|400|P
20150826|PRTA|25116|37052|P
20150826|PRTK|2742|8697|P
20150826|PRTO|708|1119|P
20150826|PRTS|200|400|P
20150826|PRTY|73716|112587|P
20150826|PRU|202594|351570|P
20150826|PRXI|100|100|P
20150826|PRXL|49492|71734|P
20150826|PSA|34722|54745|P
20150826|PSA-R|0|300|P
20150826|PSA-S|0|556|P
20150826|PSA-U|0|100|P
20150826|PSA-W|0|100|P
20150826|PSA-X|0|100|P
20150826|PSA-Z|100|300|P
20150826|PSAU|590|690|P
20150826|PSB|1200|5404|P
20150826|PSB-S|0|100|P
20150826|PSB-V|435|435|P
20150826|PSCC|0|100|P
20150826|PSCD|114|314|P
20150826|PSCE|0|600|P
20150826|PSCH|247|1028|P
20150826|PSCT|2000|2500|P
20150826|PSDV|1700|5050|P
20150826|PSEC|297846|364676|P
20150826|PSEM|1900|4342|P
20150826|PSF|307|307|P
20150826|PSG|9520|18775|P
20150826|PSI|0|1682|P
20150826|PSIX|14974|17874|P
20150826|PSJ|523|1523|P
20150826|PSK|2800|9951|P
20150826|PSL|5036|6396|P
20150826|PSLV|58268|110031|P
20150826|PSMT|12350|17049|P
20150826|PSO|52304|72704|P
20150826|PSP|7094|15861|P
20150826|PSQ|110175|152385|P
20150826|PSR|0|835|P
20150826|PST|6156|9056|P
20150826|PSTB|700|2995|P
20150826|PSTI|500|1100|P
20150826|PSTR|497|3497|P
20150826|PSUN|21609|38409|P
20150826|PSX|283166|370001|P
20150826|PSXP|3000|5100|P
20150826|PTC|44226|72951|P
20150826|PTCT|78212|116262|P
20150826|PTEN|569351|868748|P
20150826|PTF|6620|12840|P
20150826|PTH|595|4216|P
20150826|PTIE|4300|6200|P
20150826|PTLA|22830|31012|P
20150826|PTLC|100|100|P
20150826|PTM|1100|2200|P
20150826|PTMC|0|500|P
20150826|PTN|72742|109111|P
20150826|PTNR|6755|6955|P
20150826|PTNT|434|1834|P
20150826|PTR|11816|30989|P
20150826|PTSI|0|500|P
20150826|PTX|40140|65670|P
20150826|PTXP|6800|10000|P
20150826|PTY|3800|14324|P
20150826|PUB|0|400|P
20150826|PUK|39824|85626|P
20150826|PUK-|100|215|P
20150826|PUK-A|0|100|P
20150826|PULB|100|200|P
20150826|PULM|200|200|P
20150826|PUW|0|726|P
20150826|PVA|27976|93757|P
20150826|PVBC|200|300|P
20150826|PVCT|2140|2740|P
20150826|PVG|36683|54966|P
20150826|PVH|87191|120414|P
20150826|PVI|0|100|P
20150826|PVTB|40362|62906|P
20150826|PWB|9174|20679|P
20150826|PWC|800|1129|P
20150826|PWE|30800|139970|P
20150826|PWOD|0|300|P
20150826|PWR|349708|501024|P
20150826|PWV|1118|18324|P
20150826|PWZ|700|2208|P
20150826|PX|120859|165913|P
20150826|PXD|127026|328485|P
20150826|PXE|115|1232|P
20150826|PXF|5667|29748|P
20150826|PXH|24761|53171|P
20150826|PXI|6712|10810|P
20150826|PXJ|4881|11392|P
20150826|PXLG|100|100|P
20150826|PXLV|0|588|P
20150826|PXLW|4300|12048|P
20150826|PXMG|166|369|P
20150826|PXMV|0|974|P
20150826|PXQ|0|200|P
20150826|PXSV|0|1394|P
20150826|PYPL|1194595|2334516|P
20150826|PYZ|0|3280|P
20150826|PZA|2124|19155|P
20150826|PZC|400|700|P
20150826|PZD|0|865|P
20150826|PZE|3022|3522|P
20150826|PZG|0|600|P
20150826|PZI|0|1000|P
20150826|PZN|900|2100|P
20150826|PZZA|10794|16936|P
20150826|Q|20353|36103|P
20150826|QABA|0|2100|P
20150826|QADA|100|1000|P
20150826|QAI|49470|72645|P
20150826|QCLN|0|1300|P
20150826|QCOM|1178074|2368389|P
20150826|QCRH|100|720|P
20150826|QDEF|100|1500|P
20150826|QDEL|10028|20769|P
20150826|QDEM|0|1800|P
20150826|QDF|483|1283|P
20150826|QDXU|0|1400|P
20150826|QDYN|0|606|P
20150826|QED|0|200|P
20150826|QEP|201106|314451|P
20150826|QESP|0|600|P
20150826|QGBR|0|162|P
20150826|QGEN|62714|77955|P
20150826|QID|598501|1408425|P
20150826|QIHU|147636|298217|P
20150826|QIWI|24437|48977|P
20150826|QKLS|600|2500|P
20150826|QLD|288107|518466|P
20150826|QLGC|46988|70560|P
20150826|QLIK|67093|159168|P
20150826|QLTA|100|1912|P
20150826|QLTB|200|1300|P
20150826|QLTC|0|200|P
20150826|QLTI|6400|21457|P
20150826|QLYS|23924|42305|P
20150826|QNST|7956|52069|P
20150826|QQEW|6900|10713|P
20150826|QQQ|12811492|17565670|P
20150826|QQQC|100|900|P
20150826|QQQE|1400|3859|P
20150826|QQQX|2800|9159|P
20150826|QQXT|0|5363|P
20150826|QRHC|1200|1700|P
20150826|QRVO|205003|282621|P
20150826|QSII|17852|33649|P
20150826|QSR|76092|124685|P
20150826|QTEC|300|12433|P
20150826|QTM|45425|144206|P
20150826|QTS|10400|27268|P
20150826|QTWO|8319|13943|P
20150826|QTWW|4800|8272|P
20150826|QUAD|4261|11790|P
20150826|QUAL|12458|12658|P
20150826|QUIK|200|3222|P
20150826|QUMU|100|2154|P
20150826|QUNR|107555|175939|P
20150826|QURE|11050|20368|P
20150826|QUS|300|500|P
20150826|QVAL|300|2900|P
20150826|QVCA|460598|676830|P
20150826|QVM|2192|4000|P
20150826|QYLD|300|800|P
20150826|R|73470|97729|P
20150826|RAD|1220086|1965166|P
20150826|RADA|5400|6000|P
20150826|RAI|180670|350695|P
20150826|RAIL|14503|28954|P
20150826|RARE|35259|55879|P
20150826|RAS|33785|78228|P
20150826|RAS-B|0|100|P
20150826|RATE|13885|35623|P
20150826|RAVE|3300|4850|P
20150826|RAVI|0|200|P
20150826|RAVN|16056|20948|P
20150826|RAX|328000|511368|P
20150826|RBA|54378|106756|P
20150826|RBC|14352|21252|P
20150826|RBCAA|900|1300|P
20150826|RBCN|4600|8300|P
20150826|RBL|0|11450|P
20150826|RBPAA|200|200|P
20150826|RBS|209202|279112|P
20150826|RBS-F|0|500|P
20150826|RBS-G|222|15922|P
20150826|RBS-L|200|1500|P
20150826|RBS-M*|400|400|P
20150826|RBS-P*|100|100|P
20150826|RBS-S|200|600|P
20150826|RBS-T|500|600|P
20150826|RBY|43328|66095|P
20150826|RCAP|29794|65205|P
20150826|RCD|1045|3720|P
20150826|RCG|200|452|P
20150826|RCI|24021|35512|P
20150826|RCII|24201|42299|P
20150826|RCKY|300|1261|P
20150826|RCL|166049|193519|P
20150826|RCMT|100|300|P
20150826|RCPI|500|24405|P
20150826|RCPT|41436|71444|P
20150826|RCS|200|500|P
20150826|RDC|237782|287232|P
20150826|RDCM|700|800|P
20150826|RDEN|7900|11701|P
20150826|RDHL|1150|1750|P
20150826|RDI|2600|9938|P
20150826|RDIV|200|500|P
20150826|RDN|148015|241968|P
20150826|RDNT|7886|12901|P
20150826|RDS.A|646034|936219|P
20150826|RDS.B|211662|306062|P
20150826|RDUS|41939|56489|P
20150826|RDVY|0|500|P
20150826|RDWR|19871|37827|P
20150826|RDY|17973|19973|P
20150826|RE|39153|62526|P
20150826|RECN|7071|13762|P
20150826|REDF|100|100|P
20150826|REE|300|1200|P
20150826|REED|2570|5870|P
20150826|REET|100|2100|P
20150826|REFR|400|400|P
20150826|REG|41051|85115|P
20150826|REG-F|0|100|P
20150826|REGI|16427|87162|P
20150826|REGL|600|971|P
20150826|REGN|81725|116555|P
20150826|REI|3700|4600|P
20150826|REIS|1000|2300|P
20150826|REK|2300|2300|P
20150826|RELL|4100|30355|P
20150826|RELV|100|100|P
20150826|RELX|17176|26576|P
20150826|RELY|19901|49609|P
20150826|REM|27286|362688|P
20150826|REMX|5399|36662|P
20150826|REMY|11609|15909|P
20150826|REN|12140|53270|P
20150826|RENN|19016|32341|P
20150826|RENT|21409|27328|P
20150826|RENX|6100|10066|P
20150826|REPH|3700|4700|P
20150826|RES|180627|215437|P
20150826|RESI|19941|48680|P
20150826|RESN|1200|1700|P
20150826|RETL|5104|5824|P
20150826|REV|1693|4847|P
20150826|REW|1850|4550|P
20150826|REX|4300|4600|P
20150826|REXI|1800|2600|P
20150826|REXR|6558|18576|P
20150826|REXX|146901|266252|P
20150826|REZ|950|3893|P
20150826|RF|958083|1512611|P
20150826|RF-A|0|182|P
20150826|RF-B|200|300|P
20150826|RFG|1058|6773|P
20150826|RFI|600|2100|P
20150826|RFIL|300|400|P
20150826|RFP|31330|53726|P
20150826|RFV|0|821|P
20150826|RGA|20319|44245|P
20150826|RGC|63525|96566|P
20150826|RGEN|10617|21848|P
20150826|RGI|575|1358|P
20150826|RGLD|74991|158288|P
20150826|RGLS|64037|92218|P
20150826|RGR|3885|8017|P
20150826|RGRO|0|100|P
20150826|RGS|5505|15778|P
20150826|RGSE|100|3713|P
20150826|RGT|0|500|P
20150826|RH|35280|56490|P
20150826|RHI|74110|120910|P
20150826|RHP|9323|12547|P
20150826|RHS|31151|56637|P
20150826|RHT|142486|229428|P
20150826|RIBT|100|5700|P
20150826|RIC|2000|5400|P
20150826|RICE|82136|161786|P
20150826|RICK|100|200|P
20150826|RIF|3706|11281|P
20150826|RIG|2016583|3254962|P
20150826|RIGL|8100|14700|P
20150826|RIGP|3800|7900|P
20150826|RIGS|7795|10636|P
20150826|RINF|3400|38398|P
20150826|RING|11124|18573|P
20150826|RIO|130876|193002|P
20150826|RISE|0|261|P
20150826|RIT|300|2387|P
20150826|RITT|0|1300|P
20150826|RJA|0|85750|P
20150826|RJD|900|900|P
20150826|RJET|231006|898926|P
20150826|RJF|33882|54528|P
20150826|RJI|800|228780|P
20150826|RJN|30000|30000|P
20150826|RKDA|914|2214|P
20150826|RKUS|26354|70671|P
20150826|RL|57828|98179|P
20150826|RLD|4200|10451|P
20150826|RLGT|2500|8520|P
20150826|RLGY|61078|141851|P
20150826|RLH|200|682|P
20150826|RLI|2548|4648|P
20150826|RLJ|90932|155780|P
20150826|RLOC|400|3300|P
20150826|RLOG|100|300|P
20150826|RLY|100|4429|P
20150826|RLYP|58307|77920|P
20150826|RM|1600|8884|P
20150826|RMAX|12000|17300|P
20150826|RMBS|32688|49242|P
20150826|RMCF|0|500|P
20150826|RMD|43463|71523|P
20150826|RMGN|0|500|P
20150826|RMP|2800|7100|P
20150826|RMT|2427|9185|P
20150826|RMTI|18339|28943|P
20150826|RNDY|31342|42489|P
20150826|RNET|4040|5540|P
20150826|RNF|4373|17580|P
20150826|RNG|48800|100876|P
20150826|RNN|1700|6000|P
20150826|RNO|0|200|P
20150826|RNP|100|1900|P
20150826|RNR|21354|31663|P
20150826|RNST|7159|9659|P
20150826|RNWK|1700|3266|P
20150826|ROBO|200|300|P
20150826|ROCK|5947|14647|P
20150826|RODM|0|500|P
20150826|ROG|3497|7497|P
20150826|ROIAK|600|4000|P
20150826|ROIC|33278|53433|P
20150826|ROIQW|0|19042|P
20150826|ROK|34855|56139|P
20150826|ROKA|500|1000|P
20150826|ROL|16814|24816|P
20150826|ROLL|11208|15996|P
20150826|ROM|4197|12526|P
20150826|ROOF|0|1974|P
20150826|ROP|51365|94995|P
20150826|ROSG|1000|1770|P
20150826|ROST|450626|631823|P
20150826|ROVI|141146|214176|P
20150826|ROX|1498|7532|P
20150826|ROYT|100|500|P
20150826|RP|28353|69253|P
20150826|RPAI|28558|63222|P
20150826|RPAI-A|0|100|P
20150826|RPD|9600|14655|P
20150826|RPG|20430|41155|P
20150826|RPM|22027|40352|P
20150826|RPRX|15925|26365|P
20150826|RPT|11330|45430|P
20150826|RPTP|64011|119221|P
20150826|RPV|6143|28365|P
20150826|RPXC|9198|38791|P
20150826|RQI|1000|3700|P
20150826|RRC|262973|334575|P
20150826|RRD|207464|308220|P
20150826|RRGB|28837|50190|P
20150826|RRM|0|300|P
20150826|RRMS|9903|17639|P
20150826|RRTS|8948|22066|P
20150826|RS|33374|62007|P
20150826|RSCO|300|700|P
20150826|RSE|4585|28303|P
20150826|RSG|108760|183668|P
20150826|RSO|20147|37858|P
20150826|RSO-A|300|1500|P
20150826|RSO-B|100|100|P
20150826|RSO-C|0|200|P
20150826|RSP|44578|174413|P
20150826|RSPP|104710|176708|P
20150826|RST|2300|4700|P
20150826|RSTI|11214|24614|P
20150826|RSX|2376684|3624117|P
20150826|RSXJ|6700|16597|P
20150826|RSYS|5500|10200|P
20150826|RT|2664|20617|P
20150826|RTEC|1699|7953|P
20150826|RTH|7800|12655|P
20150826|RTIX|3300|11031|P
20150826|RTK|11900|14800|P
20150826|RTM|527|2627|P
20150826|RTN|71837|105369|P
20150826|RTR|500|700|P
20150826|RTRX|28552|65509|P
20150826|RTTR|100|3000|P
20150826|RUBI|4699|14877|P
20150826|RUN|6980|25630|P
20150826|RUSHA|5600|7800|P
20150826|RUSHB|900|1700|P
20150826|RUSL|79787|188293|P
20150826|RUSS|20833|74486|P
20150826|RUTH|6800|18400|P
20150826|RVLT|200|5726|P
20150826|RVNC|9408|13407|P
20150826|RVNU|120|1742|P
20150826|RVP|300|2200|P
20150826|RVSB|100|400|P
20150826|RVT|3400|9274|P
20150826|RWC|1430|1530|P
20150826|RWG|0|575|P
20150826|RWJ|13455|29358|P
20150826|RWK|8998|15128|P
20150826|RWL|3517|7483|P
20150826|RWLK|4523|12461|P
20150826|RWM|131627|307881|P
20150826|RWO|33096|62727|P
20150826|RWR|40662|99183|P
20150826|RWT|41018|53352|P
20150826|RWV|200|200|P
20150826|RWW|100|1400|P
20150826|RWX|24563|91425|P
20150826|RWXL|400|1900|P
20150826|RXD|0|100|P
20150826|RXDX|9559|19059|P
20150826|RXI|7814|27491|P
20150826|RXII|8500|112450|P
20150826|RXL|9290|28273|P
20150826|RXN|35086|55302|P
20150826|RY|413455|488282|P
20150826|RYAAY|12034|16467|P
20150826|RYAM|31645|131178|P
20150826|RYE|2543|10863|P
20150826|RYF|431|3622|P
20150826|RYH|985|12590|P
20150826|RYI|3000|11970|P
20150826|RYJ|3120|6071|P
20150826|RYL|53896|80713|P
20150826|RYN|85065|117303|P
20150826|RYT|7537|57069|P
20150826|RYU|2884|13524|P
20150826|RZG|6332|9780|P
20150826|RZV|1069|2149|P
20150826|S|2111948|2672974|P
20150826|SA|18689|54234|P
20150826|SAA|0|400|P
20150826|SAAS|20193|29612|P
20150826|SABR|275288|398385|P
20150826|SAEX|0|300|P
20150826|SAFM|100210|130967|P
20150826|SAFT|1300|4500|P
20150826|SAGE|26769|68958|P
20150826|SAH|12464|21423|P
20150826|SAIA|8346|15602|P
20150826|SAIC|4120|9860|P
20150826|SALE|49493|105690|P
20150826|SALM|900|3600|P
20150826|SALT|23747|42700|P
20150826|SAM|6000|10900|P
20150826|SAMG|502|1502|P
20150826|SAN|539190|761457|P
20150826|SAN-A|1000|1200|P
20150826|SAN-B|0|1100|P
20150826|SAN-C|0|500|P
20150826|SAN-I|100|100|P
20150826|SAND|54565|99186|P
20150826|SANM|14999|28634|P
20150826|SANW|700|1000|P
20150826|SAP|162692|279157|P
20150826|SAQ|200|200|P
20150826|SAR|0|200|P
20150826|SASR|3100|4500|P
20150826|SATS|6606|11975|P
20150826|SAVE|98722|386851|P
20150826|SB|5040|12216|P
20150826|SB-D|0|300|P
20150826|SBAC|117692|178231|P
20150826|SBB|900|1290|P
20150826|SBBX|0|100|P
20150826|SBCF|3796|6696|P
20150826|SBCP|0|100|P
20150826|SBGI|251052|325548|P
20150826|SBGL|70207|115156|P
20150826|SBH|137076|261144|P
20150826|SBI|200|200|P
20150826|SBIO|5018|11822|P
20150826|SBLK|25484|60084|P
20150826|SBLKL|100|900|P
20150826|SBM|0|274|P
20150826|SBNB|0|100|P
20150826|SBND|300|12266|P
20150826|SBNY|24468|44014|P
20150826|SBR|800|1860|P
20150826|SBRA|19397|30935|P
20150826|SBS|142250|204942|P
20150826|SBSI|8624|10001|P
20150826|SBUS|14200|14300|P
20150826|SBUX|1420104|2137873|P
20150826|SBW|3064|4352|P
20150826|SBY|6400|23486|P
20150826|SC|34751|87662|P
20150826|SCAI|6400|27857|P
20150826|SCC|100|100|P
20150826|SCCO|277346|307477|P
20150826|SCD|1700|4600|P
20150826|SCE-B|0|100|P
20150826|SCE-C|100|200|P
20150826|SCE-H|0|200|P
20150826|SCE-J|2800|5300|P
20150826|SCG|198626|274139|P
20150826|SCHA|12858|70746|P
20150826|SCHB|129076|325302|P
20150826|SCHC|4303|15397|P
20150826|SCHD|73213|136159|P
20150826|SCHE|32231|121594|P
20150826|SCHF|50979|133195|P
20150826|SCHG|70717|121608|P
20150826|SCHH|14446|47002|P
20150826|SCHL|15327|22050|P
20150826|SCHM|18883|44605|P
20150826|SCHN|28125|38849|P
20150826|SCHO|478|18561|P
20150826|SCHP|1169|8436|P
20150826|SCHR|761|4115|P
20150826|SCHV|32183|57293|P
20150826|SCHW|863717|1416882|P
20150826|SCHW-B|7030|7130|P
20150826|SCHW-C|0|2947|P
20150826|SCHX|150265|370710|P
20150826|SCHZ|10351|42498|P
20150826|SCI|125228|186473|P
20150826|SCIF|47531|106251|P
20150826|SCIN|400|4000|P
20150826|SCJ|11666|27608|P
20150826|SCL|5203|8603|P
20150826|SCLN|20305|30602|P
20150826|SCM|3500|4800|P
20150826|SCMP|87166|105816|P
20150826|SCO|58006|136010|P
20150826|SCON|1800|2100|P
20150826|SCOR|25656|38856|P
20150826|SCPB|9487|41734|P
20150826|SCS|13734|28599|P
20150826|SCSC|4100|8057|P
20150826|SCSS|34924|57872|P
20150826|SCTO|270|1090|P
20150826|SCTY|528606|752604|P
20150826|SCVL|1000|4703|P
20150826|SCX|1000|1200|P
20150826|SCYX|600|1800|P
20150826|SCZ|64928|148328|P
20150826|SD|327535|642379|P
20150826|SDD|250|450|P
20150826|SDEM|318|2318|P
20150826|SDIV|27873|84240|P
20150826|SDLP|17074|80926|P
20150826|SDOG|5052|155160|P
20150826|SDOW|167822|325366|P
20150826|SDP|200|300|P
20150826|SDPI|0|2200|P
20150826|SDR|700|1340|P
20150826|SDRL|934554|1570369|P
20150826|SDS|2567607|4946004|P
20150826|SDT|200|1100|P
20150826|SDY|111890|212630|P
20150826|SDYL|0|781|P
20150826|SE|261958|418397|P
20150826|SEA|400|6140|P
20150826|SEAC|4900|6100|P
20150826|SEAS|105803|154758|P
20150826|SEDG|21398|34527|P
20150826|SEE|195892|306381|P
20150826|SEED|1400|2300|P
20150826|SEF|4656|9256|P
20150826|SEIC|54743|120259|P
20150826|SEM|208852|284507|P
20150826|SEMG|8110|24150|P
20150826|SEMI|35074|87879|P
20150826|SENEA|800|1500|P
20150826|SEP|11798|17760|P
20150826|SERV|29926|69441|P
20150826|SF|30037|46836|P
20150826|SFBS|17540|19756|P
20150826|SFE|2100|3211|P
20150826|SFG|20814|30322|P
20150826|SFL|55020|75127|P
20150826|SFLY|15273|29537|P
20150826|SFM|284529|408733|P
20150826|SFN|100|100|P
20150826|SFNC|10033|11633|P
20150826|SFS|6698|12946|P
20150826|SFUN|2116954|2474365|P
20150826|SFXE|40878|75743|P
20150826|SFY|22033|103229|P
20150826|SGBK|1000|2160|P
20150826|SGC|0|300|P
20150826|SGDJ|7600|9700|P
20150826|SGDM|572|7171|P
20150826|SGEN|82609|108747|P
20150826|SGF|0|1900|P
20150826|SGG|1300|1400|P
20150826|SGI|6100|20719|P
20150826|SGL|1273|2173|P
20150826|SGM|3003|5743|P
20150826|SGMO|61109|157315|P
20150826|SGMS|71334|129808|P
20150826|SGNL|3200|3500|P
20150826|SGNT|17316|23600|P
20150826|SGOL|1178|5299|P
20150826|SGRP|0|200|P
20150826|SGU|1700|5096|P
20150826|SGY|110406|183844|P
20150826|SGYP|183011|320006|P
20150826|SGYPW|0|14300|P
20150826|SGZA|100|100|P
20150826|SH|969363|1397321|P
20150826|SHAK|30745|75865|P
20150826|SHBI|200|992|P
20150826|SHEN|5218|9418|P
20150826|SHG|6397|17555|P
20150826|SHI|3000|8925|P
20150826|SHIP|1100|1300|P
20150826|SHLD|40685|69317|P
20150826|SHLM|37203|58716|P
20150826|SHLO|1000|2100|P
20150826|SHLX|12000|22116|P
20150826|SHM|28259|55839|P
20150826|SHO|102853|171639|P
20150826|SHOO|64421|73825|P
20150826|SHOP|34002|56906|P
20150826|SHOR|14525|30144|P
20150826|SHOS|1998|6652|P
20150826|SHPG|79938|137632|P
20150826|SHV|162292|166407|P
20150826|SHW|69760|98026|P
20150826|SHY|77120|111935|P
20150826|SHYD|9346|9746|P
20150826|SHYG|7173|8845|P
20150826|SIAL|488611|673619|P
20150826|SID|113473|295459|P
20150826|SIEB|0|100|P
20150826|SIEN|1271|1671|P
20150826|SIF|400|1086|P
20150826|SIFI|400|700|P
20150826|SIFY|100|200|P
20150826|SIG|69668|142638|P
20150826|SIGI|6763|11529|P
20150826|SIGM|11789|25348|P
20150826|SIJ|330|530|P
20150826|SIL|14357|97138|P
20150826|SILC|2100|4902|P
20150826|SILJ|518|1118|P
20150826|SIM|900|2984|P
20150826|SIMO|17799|45691|P
20150826|SINA|92150|133439|P
20150826|SINO|100|900|P
20150826|SIR|25987|63436|P
20150826|SIRI|3223670|4752756|P
20150826|SIRO|25510|43386|P
20150826|SITO|1100|6900|P
20150826|SIVB|35760|63393|P
20150826|SIVR|19579|29330|P
20150826|SIX|30976|52263|P
20150826|SIXD|95068|147325|P
20150826|SJB|1918|11643|P
20150826|SJI|15159|25100|P
20150826|SJM|85095|122735|P
20150826|SJNK|18090|89786|P
20150826|SJR|14987|20887|P
20150826|SJT|9500|20324|P
20150826|SJW|1306|1606|P
20150826|SKBI|0|700|P
20150826|SKF|24942|49912|P
20150826|SKIS|400|900|P
20150826|SKLN|1700|3533|P
20150826|SKLNU|0|3300|P
20150826|SKM|30873|126627|P
20150826|SKT|54967|90414|P
20150826|SKUL|8975|16679|P
20150826|SKX|69043|117492|P
20150826|SKYS|300|6100|P
20150826|SKYW|50917|59451|P
20150826|SKYY|0|12894|P
20150826|SLAB|13087|23987|P
20150826|SLB|2555701|4562952|P
20150826|SLCA|157921|270542|P
20150826|SLCT|0|1000|P
20150826|SLF|48998|62593|P
20150826|SLG|52975|76815|P
20150826|SLG-I|0|200|P
20150826|SLGN|17112|21422|P
20150826|SLH|106924|279296|P
20150826|SLI|300|400|P
20150826|SLM|375500|567317|P
20150826|SLMAP|910|910|P
20150826|SLMBP|360|460|P
20150826|SLP|804|1204|P
20150826|SLQD|476|976|P
20150826|SLRA|100|300|P
20150826|SLRC|9927|33874|P
20150826|SLTD|5500|26143|P
20150826|SLV|1120157|1603247|P
20150826|SLVO|0|500|P
20150826|SLVP|200|900|P
20150826|SLW|441944|653712|P
20150826|SLX|1142|3142|P
20150826|SLY|1604|2756|P
20150826|SLYG|200|708|P
20150826|SLYV|1000|2493|P
20150826|SM|104401|168870|P
20150826|SMB|0|6662|P
20150826|SMBC|0|100|P
20150826|SMCI|38345|56935|P
20150826|SMDD|6600|8900|P
20150826|SMED|0|400|P
20150826|SMEZ|4043|11443|P
20150826|SMFG|165307|284020|P
20150826|SMG|8571|20970|P
20150826|SMH|879072|1249389|P
20150826|SMHD|100|700|P
20150826|SMI|12290|13190|P
20150826|SMIN|200|902|P
20150826|SMK|0|400|P
20150826|SMLP|12703|18446|P
20150826|SMM|600|1700|P
20150826|SMMF|0|300|P
20150826|SMMT|100|200|P
20150826|SMMU|0|700|P
20150826|SMN|600|5394|P
20150826|SMP|10200|14278|P
20150826|SMRT|3300|8400|P
20150826|SMSI|1700|4600|P
20150826|SMT|2900|3400|P
20150826|SMTC|32571|46744|P
20150826|SMTP|1100|1500|P
20150826|SN|100813|203065|P
20150826|SNA|16739|27228|P
20150826|SNAK|16918|21925|P
20150826|SNBC|500|600|P
20150826|SNC|1600|7800|P
20150826|SNCR|15567|28410|P
20150826|SNDK|326441|533599|P
20150826|SNE|246958|339267|P
20150826|SNFCA|1160|2160|P
20150826|SNH|84081|152391|P
20150826|SNHY|4400|8300|P
20150826|SNI|126390|201125|P
20150826|SNLN|4288|18171|P
20150826|SNMX|21873|30773|P
20150826|SNN|56498|87850|P
20150826|SNOW|500|1800|P
20150826|SNP|5633|11103|P
20150826|SNPS|72272|120224|P
20150826|SNR|15647|51500|P
20150826|SNSS|28515|54774|P
20150826|SNTA|60812|86789|P
20150826|SNV|56909|69553|P
20150826|SNX|11793|13507|P
20150826|SNY|91746|196102|P
20150826|SO|562467|684428|P
20150826|SOCB|300|300|P
20150826|SOCL|300|300|P
20150826|SODA|11448|26598|P
20150826|SOFO|100|481|P
20150826|SOHO|5900|20998|P
20150826|SOHU|14370|42413|P
20150826|SOIL|400|400|P
20150826|SOL|12663|38016|P
20150826|SON|9266|22872|P
20150826|SONA|100|100|P
20150826|SONC|88481|113181|P
20150826|SONS|23428|47064|P
20150826|SOP|200|200|P
20150826|SORL|200|500|P
20150826|SOV-C|0|200|P
20150826|SOXL|298862|408444|P
20150826|SOXS|15552|39530|P
20150826|SOXX|164021|248480|P
20150826|SOYB|0|807|P
20150826|SP|6986|9237|P
20150826|SPA|1500|1900|P
20150826|SPAR|2100|5339|P
20150826|SPB|19528|29961|P
20150826|SPCB|4500|7400|P
20150826|SPDC|2000|6971|P
20150826|SPE|2000|2100|P
20150826|SPEX|37862|51560|P
20150826|SPF|232057|329200|P
20150826|SPFF|3109|10003|P
20150826|SPG|84109|150927|P
20150826|SPH|3322|5222|P
20150826|SPHB|88874|183048|P
20150826|SPHD|4119|22631|P
20150826|SPHQ|48285|49285|P
20150826|SPHS|800|8732|P
20150826|SPIL|84586|162886|P
20150826|SPKE|300|1175|P
20150826|SPLK|102536|155633|P
20150826|SPLP|300|1087|P
20150826|SPLS|574091|963866|P
20150826|SPLV|228307|610702|P
20150826|SPLX|0|420|P
20150826|SPN|222404|374520|P
20150826|SPNC|39961|55011|P
20150826|SPNE|5500|6921|P
20150826|SPNS|2940|14777|P
20150826|SPOK|400|4252|P
20150826|SPP|700|700|P
20150826|SPPI|118416|198697|P
20150826|SPPP|1100|14300|P
20150826|SPR|50440|92084|P
20150826|SPRT|166211|1384442|P
20150826|SPSC|5686|8986|P
20150826|SPTN|8500|17071|P
20150826|SPU|200|200|P
20150826|SPUU|0|5300|P
20150826|SPW|21043|45964|P
20150826|SPWH|3160|8407|P
20150826|SPWR|154483|291697|P
20150826|SPXH|202|202|P
20150826|SPXL|265992|567666|P
20150826|SPXS|1508510|2614333|P
20150826|SPXU|814736|1533764|P
20150826|SPXX|1700|2500|P
20150826|SPY|40127111|66820104|P
20150826|SPYB|300|300|P
20150826|SPYG|2256|8587|P
20150826|SPYV|602|3113|P
20150826|SQBG|19300|29272|P
20150826|SQBK|900|3666|P
20150826|SQI|33700|65945|P
20150826|SQM|21302|62240|P
20150826|SQNM|60191|90196|P
20150826|SQNS|0|1539|P
20150826|SQQQ|272571|967774|P
20150826|SRC|219999|468249|P
20150826|SRCE|900|5000|P
20150826|SRCL|46210|62235|P
20150826|SRDX|2709|3809|P
20150826|SRE|48759|95534|P
20150826|SREV|17717|43897|P
20150826|SRF|1300|4800|P
20150826|SRG|4700|10500|P
20150826|SRI|3932|13427|P
20150826|SRLN|900|5182|P
20150826|SRLP|1600|3600|P
20150826|SRNE|29630|55192|P
20150826|SRPT|145770|234200|P
20150826|SRS|16401|33083|P
20150826|SRSC|2000|43457|P
20150826|SRT|5002|6302|P
20150826|SRTY|35267|134669|P
20150826|SRV|3400|5600|P
20150826|SSB|4675|6975|P
20150826|SSBI|100|200|P
20150826|SSD|5652|11057|P
20150826|SSE|49364|128615|P
20150826|SSG|776|1771|P
20150826|SSH|700|1700|P
20150826|SSI|41192|70343|P
20150826|SSL|18055|30645|P
20150826|SSNC|33002|54071|P
20150826|SSNI|4150|11264|P
20150826|SSO|504978|952276|P
20150826|SSP|24795|38380|P
20150826|SSRG|1700|4569|P
20150826|SSRI|279693|327965|P
20150826|SSS|24424|51324|P
20150826|SST|333|526|P
20150826|SSTK|48498|66245|P
20150826|SSW|6041|13771|P
20150826|SSW-C|0|700|P
20150826|SSW-D|1893|2393|P
20150826|SSW-E|1000|1200|P
20150826|SSWN|100|775|P
20150826|SSY|100|300|P
20150826|SSYS|53392|89126|P
20150826|ST|105327|133116|P
20150826|STAA|7700|11800|P
20150826|STAG|46979|76922|P
20150826|STAR|40713|76672|P
20150826|STAR-F|0|500|P
20150826|STAR-I|458|458|P
20150826|STAY|37713|51677|P
20150826|STB|30044|37044|P
20150826|STBA|4029|5329|P
20150826|STBZ|4200|6800|P
20150826|STC|1400|3423|P
20150826|STCK|1000|2400|P
20150826|STE|21436|40787|P
20150826|STEM|5300|6909|P
20150826|STFC|1800|2200|P
20150826|STI|276266|389142|P
20150826|STI+B|0|5100|P
20150826|STI-E|4800|4900|P
20150826|STIP|1009|1109|P
20150826|STJ|130643|213246|P
20150826|STK|1800|6700|P
20150826|STKL|17443|68042|P
20150826|STKS|200|24779|P
20150826|STL|12656|20881|P
20150826|STLD|164104|286315|P
20150826|STLY|100|300|P
20150826|STM|110830|278418|P
20150826|STML|1900|2800|P
20150826|STMP|7100|14914|P
20150826|STN|700|1100|P
20150826|STNG|59355|140914|P
20150826|STNR|1933|7133|P
20150826|STO|279954|380894|P
20150826|STON|5200|9800|P
20150826|STOR|7700|30092|P
20150826|STPZ|568|3147|P
20150826|STR|112889|149926|P
20150826|STRA|9100|17527|P
20150826|STRI|0|300|P
20150826|STRL|1200|3400|P
20150826|STRM|859|2959|P
20150826|STRP|3100|8100|P
20150826|STRT|200|200|P
20150826|STRZA|62205|86025|P
20150826|STS|700|1700|P
20150826|STT|204175|287646|P
20150826|STT-C|0|100|P
20150826|STT-D|0|200|P
20150826|STV|23700|25900|P
20150826|STWD|225745|292944|P
20150826|STX|271452|423010|P
20150826|STXS|0|3400|P
20150826|STZ|276622|338813|P
20150826|SU|460563|625654|P
20150826|SUB|100|5298|P
20150826|SUBK|700|2000|P
20150826|SUI|8324|20421|P
20150826|SUM|17158|37216|P
20150826|SUMR|15800|26470|P
20150826|SUN|9052|20608|P
20150826|SUNE|1844459|6697089|P
20150826|SUNS|500|3300|P
20150826|SUP|9003|14303|P
20150826|SUPN|43318|84850|P
20150826|SURG|300|300|P
20150826|SVA|1400|8598|P
20150826|SVBI|0|700|P
20150826|SVLC|9100|15300|P
20150826|SVM|10095|48370|P
20150826|SVU|113414|257322|P
20150826|SVVC|100|100|P
20150826|SVXY|712206|2408806|P
20150826|SWAY|7334|15270|P
20150826|SWC|104291|159495|P
20150826|SWFT|268897|415816|P
20150826|SWHC|51333|87385|P
20150826|SWI|64246|84119|P
20150826|SWIR|14747|25024|P
20150826|SWJ|0|200|P
20150826|SWK|112773|186357|P
20150826|SWKS|398326|577442|P
20150826|SWM|11363|23489|P
20150826|SWN|555056|901073|P
20150826|SWSH|1100|2500|P
20150826|SWU|300|1000|P
20150826|SWX|7870|12802|P
20150826|SWZ|500|1100|P
20150826|SXC|13700|29555|P
20150826|SXCL|200|300|P
20150826|SXCP|2500|12400|P
20150826|SXE|9900|10600|P
20150826|SXI|2550|7150|P
20150826|SXL|51174|123361|P
20150826|SXT|10382|14082|P
20150826|SYA|41705|97110|P
20150826|SYBT|900|1800|P
20150826|SYF|74707|112188|P
20150826|SYG|345|345|P
20150826|SYK|116343|171985|P
20150826|SYKE|15600|28400|P
20150826|SYLD|1665|13127|P
20150826|SYMC|726855|1144879|P
20150826|SYMX|6100|31594|P
20150826|SYN|53098|89778|P
20150826|SYNA|84308|97947|P
20150826|SYNL|3300|5100|P
20150826|SYNT|5800|10594|P
20150826|SYPR|2498|3498|P
20150826|SYRG|245486|383843|P
20150826|SYRX|18000|28718|P
20150826|SYT|201129|459131|P
20150826|SYUT|8800|10600|P
20150826|SYX|200|300|P
20150826|SYY|368714|601000|P
20150826|SZK|0|200|P
20150826|SZMK|2800|10529|P
20150826|SZO|100|562|P
20150826|SZYM|22505|30605|P
20150826|T|1997965|3033389|P
20150826|TA|5850|12053|P
20150826|TAC|12895|16118|P
20150826|TACO|109961|122249|P
20150826|TACOW|3300|108796|P
20150826|TACT|100|500|P
20150826|TAHO|143177|186555|P
20150826|TAI|200|200|P
20150826|TAL|16494|35072|P
20150826|TAN|6300|34288|P
20150826|TANH|2633|40886|P
20150826|TAO|1265|4911|P
20150826|TAOM|200|6199|P
20150826|TAP|111069|208997|P
20150826|TAPR|0|1100|P
20150826|TARO|200|300|P
20150826|TAS|516|516|P
20150826|TASR|172892|235207|P
20150826|TAST|7800|32006|P
20150826|TAT|1648|3269|P
20150826|TATT|0|290|P
20150826|TAX|2200|3000|P
20150826|TAXI|3849|10745|P
20150826|TBBK|2500|9700|P
20150826|TBF|55539|125077|P
20150826|TBI|7698|14787|P
20150826|TBIO|800|1400|P
20150826|TBK|700|1000|P
20150826|TBNK|500|4240|P
20150826|TBPH|19100|26700|P
20150826|TBRA|2200|8724|P
20150826|TBT|351254|538242|P
20150826|TBX|400|740|P
20150826|TBZ|0|164|P
20150826|TC|39196|111387|P
20150826|TCAP|3151|15483|P
20150826|TCB|64838|95439|P
20150826|TCB+|200|1750|P
20150826|TCB-B|300|400|P
20150826|TCBI|15985|26525|P
20150826|TCBIL|0|2314|P
20150826|TCBIP|0|200|P
20150826|TCBIW|0|200|P
20150826|TCBK|2400|6400|P
20150826|TCK|449969|781623|P
20150826|TCO|16851|48833|P
20150826|TCON|8408|10928|P
20150826|TCP|4857|8979|P
20150826|TCPC|8000|22761|P
20150826|TCPI|100|400|P
20150826|TCRD|11137|27348|P
20150826|TCS|12950|16650|P
20150826|TCX|10900|20846|P
20150826|TD|295566|353067|P
20150826|TDA|100|500|P
20150826|TDC|75228|111275|P
20150826|TDF|6000|15403|P
20150826|TDG|36954|50996|P
20150826|TDIV|5487|9987|P
20150826|TDJ|300|300|P
20150826|TDOC|34538|52006|P
20150826|TDS|12417|34616|P
20150826|TDTF|400|3503|P
20150826|TDTT|7915|21404|P
20150826|TDW|35839|73101|P
20150826|TDY|7800|12959|P
20150826|TE|230720|340015|P
20150826|TEAR|1200|2100|P
20150826|TECD|57806|78045|P
20150826|TECH|13787|16887|P
20150826|TECL|44707|68005|P
20150826|TECS|6884|16645|P
20150826|TECU|100|700|P
20150826|TEDU|17998|37369|P
20150826|TEF|192976|264587|P
20150826|TEGP|6000|12576|P
20150826|TEI|905|5505|P
20150826|TEL|118704|235209|P
20150826|TEN|33164|59947|P
20150826|TENX|700|1200|P
20150826|TEO|7600|9100|P
20150826|TEP|5779|12852|P
20150826|TER|202791|268212|P
20150826|TERP|212838|629038|P
20150826|TESO|15029|33077|P
20150826|TESS|1437|2537|P
20150826|TEU|0|765|P
20150826|TEVA|232198|682102|P
20150826|TEX|117893|226412|P
20150826|TFI|11160|21054|P
20150826|TFM|166065|306083|P
20150826|TFSL|21134|38504|P
20150826|TFX|15096|17696|P
20150826|TG|2601|9410|P
20150826|TGA|3005|8605|P
20150826|TGB|3500|16500|P
20150826|TGD|71500|106900|P
20150826|TGH|16656|27679|P
20150826|TGI|33440|55706|P
20150826|TGLS|1400|4356|P
20150826|TGNA|83308|168088|P
20150826|TGP|11430|22265|P
20150826|TGS|1700|2719|P
20150826|TGT|383038|620595|P
20150826|TGTX|45231|71894|P
20150826|THC|120876|164263|P
20150826|THD|107232|142496|P
20150826|THFF|500|2500|P
20150826|THG|12679|17104|P
20150826|THGA|200|300|P
20150826|THLD|37392|52623|P
20150826|THM|0|7999|P
20150826|THO|30534|40709|P
20150826|THOR|58952|118286|P
20150826|THQ|5223|6223|P
20150826|THR|8367|10053|P
20150826|THRK|0|283|P
20150826|THRM|19657|32162|P
20150826|THRX|20241|28564|P
20150826|THS|29679|45379|P
20150826|THW|1800|4800|P
20150826|TI|1311|1786|P
20150826|TI.A|400|600|P
20150826|TICC|6500|11500|P
20150826|TIER|10800|24600|P
20150826|TIF|147674|193726|P
20150826|TIGR|100|100|P
20150826|TIK|0|100|P
20150826|TILE|26482|44682|P
20150826|TILT|100|200|P
20150826|TIME|33588|59609|P
20150826|TINY|300|6200|P
20150826|TIP|22807|83157|P
20150826|TIPT|600|1200|P
20150826|TIPX|860|860|P
20150826|TIPZ|2400|2400|P
20150826|TIS|1575|2475|P
20150826|TISA|0|2000|P
20150826|TISI|2200|3600|P
20150826|TITN|7798|11098|P
20150826|TIVO|182488|289928|P
20150826|TJX|249803|432741|P
20150826|TK|36001|118742|P
20150826|TKAI|1600|3100|P
20150826|TKC|7676|14408|P
20150826|TKF|400|3416|P
20150826|TKR|35796|70834|P
20150826|TLF|100|200|P
20150826|TLH|5172|5472|P
20150826|TLI|800|1985|P
20150826|TLK|5544|9349|P
20150826|TLL|0|100|P
20150826|TLLP|31597|47674|P
20150826|TLMR|73839|168491|P
20150826|TLN|18457|50643|P
20150826|TLO|1715|2416|P
20150826|TLOG|0|1100|P
20150826|TLP|700|1600|P
20150826|TLR|100|3800|P
20150826|TLT|1998412|3237469|P
20150826|TLTD|28211|36392|P
20150826|TLTE|200|63189|P
20150826|TLYS|2417|7420|P
20150826|TM|18184|31429|P
20150826|TMF|13913|26949|P
20150826|TMH|15439|49107|P
20150826|TMHC|29294|42744|P
20150826|TMK|30616|67198|P
20150826|TMO|92410|228583|P
20150826|TMP|500|749|P
20150826|TMST|23375|37190|P
20150826|TMUS|112869|210940|P
20150826|TMUS-A|400|500|P
20150826|TMV|265005|418731|P
20150826|TNA|771903|1460092|P
20150826|TNAV|8697|20997|P
20150826|TNC|1700|4654|P
20150826|TNDM|5500|11170|P
20150826|TNET|30700|49243|P
20150826|TNGO|3915|16643|P
20150826|TNK|63640|135157|P
20150826|TNP|8204|45204|P
20150826|TNP-D|0|600|P
20150826|TNXP|2500|3900|P
20150826|TOFR|100|100|P
20150826|TOK|1160|2994|P
20150826|TOL|509064|673921|P
20150826|TOO|24855|47448|P
20150826|TOO-A|300|700|P
20150826|TOO-B|0|700|P
20150826|TOPS|0|3350|P
20150826|TOT|400690|1111286|P
20150826|TOTL|21255|25255|P
20150826|TOTS|0|1388|P
20150826|TOUR|84429|93996|P
20150826|TOWN|3800|5600|P
20150826|TOWR|6200|13939|P
20150826|TPC|28063|36008|P
20150826|TPH|85198|120298|P
20150826|TPL|3015|4778|P
20150826|TPLM|63145|167420|P
20150826|TPRE|12400|26195|P
20150826|TPS|0|250|P
20150826|TPUB|5360|11553|P
20150826|TPVG|500|2680|P
20150826|TPX|29517|39118|P
20150826|TPYP|200|200|P
20150826|TPZ|0|800|P
20150826|TQQQ|184693|360447|P
20150826|TR|14758|17975|P
20150826|TRAK|88781|171380|P
20150826|TRC|300|500|P
20150826|TRCH|400|1000|P
20150826|TRCO|39747|76915|P
20150826|TREC|1556|3070|P
20150826|TREE|18618|36428|P
20150826|TREX|19944|42729|P
20150826|TRGP|47736|67639|P
20150826|TRI|78858|125192|P
20150826|TRIB|4500|7300|P
20150826|TRIL|3500|8000|P
20150826|TRIP|173391|318214|P
20150826|TRIV|1700|1800|P
20150826|TRK|1000|2900|P
20150826|TRMB|207643|470494|P
20150826|TRMK|27403|30803|P
20150826|TRMR|5600|13800|P
20150826|TRN|102850|164928|P
20150826|TRNO|3300|15294|P
20150826|TRNX|3800|6900|P
20150826|TROV|35520|63873|P
20150826|TROW|358442|413200|P
20150826|TROX|17226|31746|P
20150826|TRP|47743|77093|P
20150826|TRQ|97526|189001|P
20150826|TRR|800|2475|P
20150826|TRS|23968|30568|P
20150826|TRSK|0|100|P
20150826|TRST|8939|14539|P
20150826|TRTLW|0|10000|P
20150826|TRU|27069|62569|P
20150826|TRUE|163475|189093|P
20150826|TRUP|14758|21758|P
20150826|TRV|172955|276602|P
20150826|TRVN|6799|17199|P
20150826|TRX|9500|14600|P
20150826|TRXC|24866|33166|P
20150826|TS|222824|423599|P
20150826|TSC|300|2662|P
20150826|TSCO|97892|121165|P
20150826|TSE|2500|6400|P
20150826|TSEM|29104|90350|P
20150826|TSI|400|500|P
20150826|TSL|142747|279258|P
20150826|TSLA|386902|541042|P
20150826|TSLF|0|300|P
20150826|TSLX|1100|4137|P
20150826|TSM|676406|1573105|P
20150826|TSN|262214|408609|P
20150826|TSNU|0|200|P
20150826|TSO|109664|244407|P
20150826|TSQ|900|2300|P
20150826|TSRA|40314|91245|P
20150826|TSRE|3800|6093|P
20150826|TSRO|37581|58231|P
20150826|TSS|68442|96483|P
20150826|TST|200|1300|P
20150826|TSU|74286|128931|P
20150826|TSYS|2800|12900|P
20150826|TTC|12550|19461|P
20150826|TTEC|4780|13480|P
20150826|TTEK|25435|36349|P
20150826|TTF|300|1000|P
20150826|TTFS|1306|5927|P
20150826|TTGT|28968|47968|P
20150826|TTHI|1300|1600|P
20150826|TTI|21823|63264|P
20150826|TTM|142046|344311|P
20150826|TTMI|73951|99922|P
20150826|TTOO|11343|29343|P
20150826|TTP|25529|35048|P
20150826|TTPH|23484|33196|P
20150826|TTS|23898|35483|P
20150826|TTT|12119|18481|P
20150826|TTWO|241522|353343|P
20150826|TU|19602|23002|P
20150826|TUBE|36170|54329|P
20150826|TUES|59650|107885|P
20150826|TUMI|17692|27562|P
20150826|TUP|50322|63497|P
20150826|TUR|117408|163882|P
20150826|TUSA|400|600|P
20150826|TUZ|1851|2051|P
20150826|TV|42499|66851|P
20150826|TVIX|1201143|4937174|P
20150826|TVIZ|3000|5100|P
20150826|TVPT|12132|28816|P
20150826|TW|50904|64904|P
20150826|TWC|82195|139320|P
20150826|TWER|200|4530|P
20150826|TWI|37636|52954|P
20150826|TWIN|400|800|P
20150826|TWM|168757|408930|P
20150826|TWN|1099|3300|P
20150826|TWO|259775|374360|P
20150826|TWOK|100|935|P
20150826|TWOU|18494|35912|P
20150826|TWTR|676651|1152802|P
20150826|TWX|272471|499553|P
20150826|TX|3500|5700|P
20150826|TXMD|123922|213535|P
20150826|TXN|1446668|2155393|P
20150826|TXRH|62948|86848|P
20150826|TXT|109078|251501|P
20150826|TXTR|5100|9006|P
20150826|TY|700|5168|P
20150826|TYBS|0|100|P
20150826|TYC|177110|285709|P
20150826|TYG|3900|7700|P
20150826|TYL|17656|19873|P
20150826|TYNS|4700|15800|P
20150826|TYO|0|3000|P
20150826|TYPE|7896|28608|P
20150826|TZA|3425813|6019222|P
20150826|TZOO|5637|7137|P
20150826|UA|143669|284054|P
20150826|UACL|700|1015|P
20150826|UAL|198938|329759|P
20150826|UAM|6541|21062|P
20150826|UAMY|200|12100|P
20150826|UAN|29530|35105|P
20150826|UBA|7430|13566|P
20150826|UBIC|0|600|P
20150826|UBIO|14250|18510|P
20150826|UBNK|1600|4900|P
20150826|UBNT|36809|52177|P
20150826|UBOH|0|700|P
20150826|UBR|500|2200|P
20150826|UBS|177968|212595|P
20150826|UBSH|23008|37954|P
20150826|UBSI|36434|40384|P
20150826|UBT|2631|4419|P
20150826|UCBI|6710|17114|P
20150826|UCC|0|100|P
20150826|UCFC|3300|6000|P
20150826|UCI|5876|12323|P
20150826|UCO|454148|784479|P
20150826|UCP|200|300|P
20150826|UCTT|3700|20509|P
20150826|UDF|3300|6325|P
20150826|UDN|1600|3625|P
20150826|UDOW|57011|126896|P
20150826|UDR|121230|176545|P
20150826|UE|19003|29203|P
20150826|UEC|60535|135148|P
20150826|UEIC|8519|21583|P
20150826|UEPS|6300|25783|P
20150826|UFAB|100|100|P
20150826|UFCS|400|2305|P
20150826|UFI|3300|4700|P
20150826|UFPI|5900|15886|P
20150826|UFPT|0|300|P
20150826|UFS|49800|71587|P
20150826|UG|700|2484|P
20150826|UGA|1347|16235|P
20150826|UGAZ|403821|877208|P
20150826|UGE|897|1397|P
20150826|UGI|68955|114241|P
20150826|UGL|10827|12657|P
20150826|UGLD|3500|37763|P
20150826|UGP|37236|49877|P
20150826|UHAL|600|800|P
20150826|UHS|22914|60825|P
20150826|UHT|2317|5510|P
20150826|UIHC|9438|20438|P
20150826|UIL|2609|5777|P
20150826|UIS|31763|93263|P
20150826|UL|112640|155343|P
20150826|ULBI|300|300|P
20150826|ULE|9180|10180|P
20150826|ULST|2050|2850|P
20150826|ULTA|100245|159243|P
20150826|ULTI|23136|31336|P
20150826|ULTR|1700|2800|P
20150826|UMBF|12190|15090|P
20150826|UMC|54220|141814|P
20150826|UMDD|5084|7184|P
20150826|UMH|5756|11156|P
20150826|UMH-A|0|600|P
20150826|UMPQ|248353|321782|P
20150826|UN|485834|657950|P
20150826|UNB|0|200|P
20150826|UNF|2600|3700|P
20150826|UNFI|90069|112395|P
20150826|UNG|179619|339931|P
20150826|UNH|360501|631094|P
20150826|UNIS|29393|115735|P
20150826|UNM|141739|241462|P
20150826|UNP|410869|800243|P
20150826|UNT|68120|114286|P
20150826|UNTD|3300|13700|P
20150826|UNVR|29058|52686|P
20150826|UNXL|2800|3400|P
20150826|UPIP|2800|26100|P
20150826|UPL|115331|188858|P
20150826|UPLD|200|200|P
20150826|UPRO|775311|1322392|P
20150826|UPS|237049|355150|P
20150826|UPV|1025|2695|P
20150826|UPW|0|670|P
20150826|UQM|0|11688|P
20150826|URA|7875|16945|P
20150826|URBN|301768|448850|P
20150826|URE|111320|352540|P
20150826|URG|2120|10720|P
20150826|URI|129581|201382|P
20150826|URRE|0|100|P
20150826|URTH|5145|8135|P
20150826|URTY|12500|23718|P
20150826|USA|6300|42834|P
20150826|USAC|5035|6035|P
20150826|USAK|5534|11934|P
20150826|USAP|1012|1312|P
20150826|USAT|5700|11900|P
20150826|USB|994612|1296206|P
20150826|USB-M|300|300|P
20150826|USCI|20887|28074|P
20150826|USCR|9600|18272|P
20150826|USD|795|1720|P
20150826|USDP|1500|1500|P
20150826|USDU|300|2815|P
20150826|USEG|0|2000|P
20150826|USG|183235|270202|P
20150826|USL|3600|39852|P
20150826|USLM|200|1000|P
20150826|USLV|32001|86470|P
20150826|USM|2900|4300|P
20150826|USMV|225707|434384|P
20150826|USNA|17045|23308|P
20150826|USO|3631191|5282178|P
20150826|USPH|900|1500|P
20150826|UST|3200|4461|P
20150826|UTEK|12757|16257|P
20150826|UTF|2900|4497|P
20150826|UTG|1100|3681|P
20150826|UTHR|45758|60304|P
20150826|UTI|2513|4626|P
20150826|UTIW|64470|130651|P
20150826|UTL|1900|3000|P
20150826|UTLT|0|600|P
20150826|UTSI|1400|2600|P
20150826|UTX|242166|515367|P
20150826|UUP|284176|1904532|P
20150826|UUU|200|200|P
20150826|UUUU|10688|92185|P
20150826|UVE|16482|38582|P
20150826|UVSP|0|300|P
20150826|UVV|12854|19956|P
20150826|UVXY|1697440|4816728|P
20150826|UWM|21126|62335|P
20150826|UWN|1600|2000|P
20150826|UWTI|7075125|9407147|P
20150826|UXI|375|475|P
20150826|UYG|11052|37500|P
20150826|UYM|24432|37119|P
20150826|UZA|900|1600|P
20150826|V|370042|801032|P
20150826|VA|17401|41755|P
20150826|VAC|7004|13195|P
20150826|VAL|79653|93053|P
20150826|VALE|1494934|1862469|P
20150826|VALE.P|428257|649482|P
20150826|VALX|441|441|P
20150826|VAR|52695|94983|P
20150826|VASC|4800|7152|P
20150826|VAW|8638|25009|P
20150826|VB|143561|290693|P
20150826|VBF|578|1309|P
20150826|VBIV|100|591|P
20150826|VBK|17357|28216|P
20150826|VBLT|0|1200|P
20150826|VBND|500|2800|P
20150826|VBR|34296|58303|P
20150826|VBTX|1900|2700|P
20150826|VC|68951|120077|P
20150826|VCEL|600|1111|P
20150826|VCF|0|300|P
20150826|VCIT|2391|11321|P
20150826|VCLT|5742|9142|P
20150826|VCO|0|100|P
20150826|VCR|19954|38679|P
20150826|VCRA|1331|20683|P
20150826|VCSH|2300|12352|P
20150826|VCV|1644|14905|P
20150826|VCYT|6700|19200|P
20150826|VDC|12231|46716|P
20150826|VDE|58535|98885|P
20150826|VDSI|45472|96099|P
20150826|VDTH|800|4700|P
20150826|VEA|1110657|1431434|P
20150826|VEC|3100|6234|P
20150826|VECO|18968|27864|P
20150826|VEDL|5000|7800|P
20150826|VEEV|86086|135729|P
20150826|VEGI|100|900|P
20150826|VER|387888|720661|P
20150826|VER-F|801|1701|P
20150826|VET|5300|11200|P
20150826|VEU|362240|813716|P
20150826|VFC|145447|223791|P
20150826|VFH|21377|133786|P
20150826|VG|65128|115826|P
20150826|VGGL|11482|13082|P
20150826|VGI|100|3500|P
20150826|VGIT|200|1100|P
20150826|VGK|1375979|1667602|P
20150826|VGLT|1338|1538|P
20150826|VGM|664|3464|P
20150826|VGR|22949|51973|P
20150826|VGSH|5390|6311|P
20150826|VGT|56412|186415|P
20150826|VHC|21070|57655|P
20150826|VHI|5204|5612|P
20150826|VHT|79051|110461|P
20150826|VIA|3400|40297|P
20150826|VIAB|508602|1117483|P
20150826|VIAV|127276|280385|P
20150826|VICL|3800|4200|P
20150826|VICR|2250|9250|P
20150826|VIDI|1300|2900|P
20150826|VIG|243981|353335|P
20150826|VII|0|100|P
20150826|VIIX|5036|76092|P
20150826|VIIZ|500|1600|P
20150826|VIMC|4340|10616|P
20150826|VIOG|300|300|P
20150826|VIOO|3700|4870|P
20150826|VIOV|0|300|P
20150826|VIP|308052|599773|P
20150826|VIPS|429713|580895|P
20150826|VIRT|27407|40334|P
20150826|VIS|8624|53958|P
20150826|VISI|2400|6800|P
20150826|VISN|4985|5985|P
20150826|VIV|214888|307881|P
20150826|VIVO|13366|21380|P
20150826|VIXH|0|200|P
20150826|VIXM|2500|31503|P
20150826|VIXY|158480|546132|P
20150826|VJET|1200|1400|P
20150826|VKI|8452|11819|P
20150826|VKQ|2700|8642|P
20150826|VKTX|1500|2500|P
20150826|VLGEA|100|400|P
20150826|VLO|376855|821989|P
20150826|VLP|8608|14223|P
20150826|VLRS|2100|7489|P
20150826|VLTC|7346|10246|P
20150826|VLU|0|280|P
20150826|VLUE|4054|4854|P
20150826|VLY|85777|121555|P
20150826|VMBS|100|9944|P
20150826|VMC|94442|135570|P
20150826|VMEM|94099|245580|P
20150826|VMI|8612|9912|P
20150826|VMM|100|100|P
20150826|VMO|800|1900|P
20150826|VMW|259323|565395|P
20150826|VNCE|10108|37854|P
20150826|VNDA|65268|105643|P
20150826|VNET|100052|178900|P
20150826|VNM|39961|143086|P
20150826|VNO|28809|86320|P
20150826|VNO-K|0|100|P
20150826|VNO-L|0|100|P
20150826|VNOM|1100|3200|P
20150826|VNQ|613676|1050344|P
20150826|VNQI|9067|35091|P
20150826|VNR|30538|46109|P
20150826|VNRAP|300|3900|P
20150826|VNRBP|200|1600|P
20150826|VNRCP|4000|8600|P
20150826|VNRX|1100|1300|P
20150826|VNTV|69861|118208|P
20150826|VO|139691|179339|P
20150826|VOC|100|400|P
20150826|VOD|1115383|1520609|P
20150826|VOE|25321|65411|P
20150826|VONE|5256|7856|P
20150826|VONG|100|4300|P
20150826|VONV|500|1177|P
20150826|VOO|634672|1184881|P
20150826|VOOG|4727|6132|P
20150826|VOOV|10922|11422|P
20150826|VOT|6082|25416|P
20150826|VOX|810|5143|P
20150826|VOXX|3044|5048|P
20150826|VOYA|141163|289665|P
20150826|VPCO|1562|1762|P
20150826|VPG|700|9600|P
20150826|VPL|293189|435730|P
20150826|VPU|17326|43932|P
20150826|VPV|300|2811|P
20150826|VQT|402|1145|P
20150826|VQTS|600|1200|P
20150826|VR|29527|54219|P
20150826|VRA|56595|71995|P
20150826|VRML|0|1800|P
20150826|VRNG|8400|67772|P
20150826|VRNS|12800|24203|P
20150826|VRNT|10798|26922|P
20150826|VRP|4180|16179|P
20150826|VRS|2300|5800|P
20150826|VRSK|79704|113887|P
20150826|VRSN|78443|109201|P
20150826|VRTS|10202|14802|P
20150826|VRTU|7800|14000|P
20150826|VRTV|9000|14300|P
20150826|VRTX|245626|310789|P
20150826|VRX|76109|180616|P
20150826|VSAR|8000|11021|P
20150826|VSAT|15966|19766|P
20150826|VSEC|1280|3080|P
20150826|VSH|43408|76835|P
20150826|VSI|16470|31324|P
20150826|VSLR|35110|63255|P
20150826|VSPY|32068|59818|P
20150826|VSR|1112|1112|P
20150826|VSS|9528|14136|P
20150826|VSTM|80592|207617|P
20150826|VSTO|13272|24440|P
20150826|VT|132465|287498|P
20150826|VTA|300|13300|P
20150826|VTAE|12624|18056|P
20150826|VTEB|912|13709|P
20150826|VTG|6500|31493|P
20150826|VTHR|200|400|P
20150826|VTI|1250328|1690530|P
20150826|VTIP|0|7462|P
20150826|VTL|17737|82446|P
20150826|VTN|366|1958|P
20150826|VTNR|2600|4500|P
20150826|VTR|110669|223568|P
20150826|VTRB|0|100|P
20150826|VTTI|5700|11600|P
20150826|VTV|483503|750014|P
20150826|VTVT|1500|8600|P
20150826|VTWG|500|1000|P
20150826|VTWO|5171|5271|P
20150826|VTWV|300|700|P
20150826|VUG|241905|370977|P
20150826|VUZI|15132|17632|P
20150826|VV|285946|300655|P
20150826|VVC|25943|32365|P
20150826|VVI|500|2114|P
20150826|VVR|10610|15750|P
20150826|VVUS|51679|62019|P
20150826|VWO|3156840|6268711|P
20150826|VWOB|5100|5824|P
20150826|VWR|17191|44171|P
20150826|VXF|10018|70358|P
20150826|VXUS|122351|193536|P
20150826|VXX|17904173|33755043|P
20150826|VXZ|57574|245679|P
20150826|VYM|165821|444249|P
20150826|VZ|1520696|2173177|P
20150826|VZA|0|1000|P
20150826|W|88857|138890|P
20150826|WAB|30798|49398|P
20150826|WABC|8457|12654|P
20150826|WAC|10116|15192|P
20150826|WAFD|53218|68700|P
20150826|WAGE|3692|8234|P
20150826|WAIR|7683|11039|P
20150826|WAL|24325|79697|P
20150826|WASH|5800|7500|P
20150826|WAT|41679|70536|P
20150826|WATT|5777|10357|P
20150826|WAVX|24100|24900|P
20150826|WB|26600|52506|P
20150826|WBA|614575|1111899|P
20150826|WBAI|27967|36067|P
20150826|WBC|24204|42355|P
20150826|WBIA|0|279|P
20150826|WBIC|0|600|P
20150826|WBIE|0|200|P
20150826|WBIG|0|200|P
20150826|WBIH|200|600|P
20150826|WBII|300|800|P
20150826|WBIL|0|311|P
20150826|WBK|24800|98806|P
20150826|WBKC|0|300|P
20150826|WBMD|18700|33600|P
20150826|WBS|65822|88253|P
20150826|WCC|18583|44584|P
20150826|WCG|22432|59042|P
20150826|WCIC|2600|12668|P
20150826|WCN|21940|45270|P
20150826|WD|20285|35123|P
20150826|WDAY|91490|149758|P
20150826|WDC|258541|635491|P
20150826|WDFC|7881|8781|P
20150826|WDIV|300|746|P
20150826|WDR|44155|56885|P
20150826|WDRW|2500|5400|P
20150826|WDTI|200|4563|P
20150826|WEA|100|1100|P
20150826|WEAT|400|2600|P
20150826|WEC|113227|143545|P
20150826|WEN|454796|707190|P
20150826|WERN|26678|46408|P
20150826|WES|11874|20925|P
20150826|WETF|510657|851743|P
20150826|WEX|23785|36585|P
20150826|WEYS|400|700|P
20150826|WF|0|1800|P
20150826|WFC|1525466|2336967|P
20150826|WFC+|4749|39572|P
20150826|WFC-J|308|1100|P
20150826|WFC-L|135|235|P
20150826|WFC-N|100|216|P
20150826|WFC-O|0|1445|P
20150826|WFC-T|100|100|P
20150826|WFD|300|800|P
20150826|WFE-A|0|200|P
20150826|WFM|1546748|2211644|P
20150826|WFT|919893|1619756|P
20150826|WG|1700|5220|P
20150826|WGBS|100|100|P
20150826|WGL|26892|42516|P
20150826|WGO|11281|17836|P
20150826|WGP|5072|9457|P
20150826|WHF|600|800|P
20150826|WHG|401|1001|P
20150826|WHLR|200|4711|P
20150826|WHR|79042|118653|P
20150826|WHZ|1587|11591|P
20150826|WIA|1800|31317|P
20150826|WIBC|16191|36857|P
20150826|WIFI|7000|24181|P
20150826|WILC|0|400|P
20150826|WIN|307949|484885|P
20150826|WING|19575|29575|P
20150826|WIP|902|3572|P
20150826|WIRE|2800|10853|P
20150826|WIT|34049|42880|P
20150826|WITE|250|650|P
20150826|WIW|0|1000|P
20150826|WIX|25974|37174|P
20150826|WK|3397|3997|P
20150826|WLB|41726|82909|P
20150826|WLDN|2200|13594|P
20150826|WLFC|0|1855|P
20150826|WLH|15732|27637|P
20150826|WLK|16214|38705|P
20150826|WLKP|2000|11076|P
20150826|WLL|587711|1011950|P
20150826|WLRH|4400|9400|P
20150826|WLRHU|100|1500|P
20150826|WLRHW|6410|19714|P
20150826|WM|174379|367596|P
20150826|WMAR|1000|2887|P
20150826|WMB|228679|531796|P
20150826|WMC|31605|37742|P
20150826|WMCR|896|1196|P
20150826|WMGI|12398|19720|P
20150826|WMK|1500|2700|P
20150826|WMS|33904|38687|P
20150826|WMT|799035|1171681|P
20150826|WMW|200|1312|P
20150826|WNC|34631|60368|P
20150826|WNR|47259|81995|P
20150826|WNRL|6802|7502|P
20150826|WNS|5819|14994|P
20150826|WOOD|600|700|P
20150826|WOOF|32486|60111|P
20150826|WOR|10929|30315|P
20150826|WOWO|700|1300|P
20150826|WPC|15167|21453|P
20150826|WPCS|4700|6400|P
20150826|WPG|54535|161943|P
20150826|WPG-H|100|100|P
20150826|WPP|2400|8582|P
20150826|WPPGY|22623|27864|P
20150826|WPRT|1900|5672|P
20150826|WPS|544|744|P
20150826|WPT|800|2467|P
20150826|WPX|972425|1649647|P
20150826|WPXP|100|4190|P
20150826|WPZ|87395|111878|P
20150826|WR|69400|92693|P
20150826|WRB|18037|29732|P
20150826|WRB-B|200|200|P
20150826|WRE|21250|24950|P
20150826|WRES|66518|73311|P
20150826|WRI|44816|109802|P
20150826|WRK|136936|206739|P
20150826|WRLD|6947|16605|P
20150826|WSBC|820|2220|P
20150826|WSBF|4600|7800|P
20150826|WSFS|3583|4583|P
20150826|WSH|54384|69630|P
20150826|WSM|69267|118011|P
20150826|WSO|6691|11544|P
20150826|WSR|10908|31794|P
20150826|WST|28033|38541|P
20150826|WSTC|18600|49919|P
20150826|WSTG|600|1100|P
20150826|WSTL|300|600|P
20150826|WTBA|0|200|P
20150826|WTFC|19905|22105|P
20150826|WTFCM|0|300|P
20150826|WTI|37472|65472|P
20150826|WTM|800|1000|P
20150826|WTR|44153|51568|P
20150826|WTS|9130|12718|P
20150826|WTW|13748|43763|P
20150826|WU|505508|743356|P
20150826|WUBA|30305|54840|P
20150826|WVVI|0|1100|P
20150826|WWAV|160818|272309|P
20150826|WWD|28531|51065|P
20150826|WWE|19924|28152|P
20150826|WWW|10549|35370|P
20150826|WWWW|34209|75922|P
20150826|WX|31857|61664|P
20150826|WY|693313|1006573|P
20150826|WY-A|700|6038|P
20150826|WYIGU|200|2300|P
20150826|WYN|60909|85168|P
20150826|WYNN|324865|474207|P
20150826|WYY|3468|17119|P
20150826|X|824683|1161409|P
20150826|XAR|200|2856|P
20150826|XBI|309377|527753|P
20150826|XBIT|300|600|P
20150826|XBKS|0|100|P
20150826|XCO|150188|186468|P
20150826|XCRA|15628|28654|P
20150826|XEC|60042|117521|P
20150826|XEL|216306|335192|P
20150826|XELB|200|400|P
20150826|XENE|200|1051|P
20150826|XENT|16293|28424|P
20150826|XES|71472|202226|P
20150826|XGTI|6200|41333|P
20150826|XHB|1261499|2082619|P
20150826|XHE|100|362|P
20150826|XHR|7400|14172|P
20150826|XHS|9673|11173|P
20150826|XIN|1800|2100|P
20150826|XIV|1893787|5748658|P
20150826|XL|100427|213061|P
20150826|XLB|2924417|4635227|P
20150826|XLE|4551219|6528961|P
20150826|XLF|14976492|24355590|P
20150826|XLG|1970|9112|P
20150826|XLI|3125221|5790270|P
20150826|XLK|3089352|6073611|P
20150826|XLNX|815916|1091917|P
20150826|XLP|2708003|5818081|P
20150826|XLRN|18391|39826|P
20150826|XLU|2164188|4186966|P
20150826|XLV|2543351|4298688|P
20150826|XLY|2388833|4821995|P
20150826|XME|358299|618525|P
20150826|XMLV|800|3407|P
20150826|XMPT|693|893|P
20150826|XNCR|13515|20815|P
20150826|XNET|5400|11800|P
20150826|XNPT|31975|54840|P
20150826|XNY|0|100|P
20150826|XOM|1414822|1998438|P
20150826|XOMA|131310|181947|P
20150826|XON|62112|93111|P
20150826|XONE|2610|3110|P
20150826|XOOM|56682|124738|P
20150826|XOP|1881696|2324099|P
20150826|XOXO|5455|6588|P
20150826|XPH|5258|20788|P
20150826|XPL|0|300|P
20150826|XPLR|800|900|P
20150826|XPO|92466|153429|P
20150826|XPP|1050|7020|P
20150826|XRA|400|2300|P
20150826|XRAY|134529|174448|P
20150826|XRLV|11796|12196|P
20150826|XRM|1400|3400|P
20150826|XRS|10163|20683|P
20150826|XRT|247567|428940|P
20150826|XRX|631218|1281765|P
20150826|XSD|23804|79640|P
20150826|XSLV|1176|1968|P
20150826|XSOE|100|100|P
20150826|XSW|0|11775|P
20150826|XT|300|3790|P
20150826|XTL|362|624|P
20150826|XTLB|0|1450|P
20150826|XTLY|3300|5858|P
20150826|XTN|250|3250|P
20150826|XUE|0|4000|P
20150826|XVZ|400|671|P
20150826|XXIA|16400|31425|P
20150826|XXII|6704|7804|P
20150826|XYL|100201|154745|P
20150826|Y|1300|4300|P
20150826|YANG|15398|111667|P
20150826|YAO|2200|6377|P
20150826|YCB|100|100|P
20150826|YCL|1500|1957|P
20150826|YCS|4855|26256|P
20150826|YDKN|1824|6495|P
20150826|YDLE|24835|30889|P
20150826|YECO|300|300|P
20150826|YELP|178311|303515|P
20150826|YGE|16100|36300|P
20150826|YGRO|100|200|P
20150826|YHOO|2518514|4220589|P
20150826|YINN|217004|302188|P
20150826|YLD|1800|3000|P
20150826|YMLI|375|375|P
20150826|YMLP|4850|14933|P
20150826|YNDX|312292|613185|P
20150826|YOD|200|300|P
20150826|YOKU|82063|163033|P
20150826|YORW|2300|3100|P
20150826|YPF|27502|79416|P
20150826|YRCW|24745|60992|P
20150826|YUM|216718|395785|P
20150826|YUMA|100|700|P
20150826|YUME|6000|8400|P
20150826|YXI|16200|19811|P
20150826|YY|66766|142127|P
20150826|YYY|470|1710|P
20150826|YZC|12534|16996|P
20150826|Z|271082|381326|P
20150826|ZA|1200|1600|P
20150826|ZAGG|29597|48897|P
20150826|ZAIS|0|511|P
20150826|ZAYO|26363|38962|P
20150826|ZAZA|500|5200|P
20150826|ZB-G|3600|3600|P
20150826|ZBH|69266|121595|P
20150826|ZBIO|200|3400|P
20150826|ZBRA|52370|77271|P
20150826|ZEN|15275|26245|P
20150826|ZEUS|5800|8828|P
20150826|ZF|1300|4216|P
20150826|ZFC|1069|2958|P
20150826|ZFGN|7900|10200|P
20150826|ZG|121584|200553|P
20150826|ZGNX|15600|30300|P
20150826|ZHNE|0|2400|P
20150826|ZINC|52000|86799|P
20150826|ZION|458766|657082|P
20150826|ZIOP|202904|369929|P
20150826|ZIV|21808|76844|P
20150826|ZIXI|11350|30091|P
20150826|ZLRG|0|200|P
20150826|ZLTQ|18047|51543|P
20150826|ZMLP|1998|2798|P
20150826|ZN|0|1700|P
20150826|ZNGA|430692|718995|P
20150826|ZNH|9700|14550|P
20150826|ZOES|27992|39672|P
20150826|ZPIN|1400|6100|P
20150826|ZQK|41779|74635|P
20150826|ZROZ|9700|20582|P
20150826|ZSL|1300|7470|P
20150826|ZSML|200|200|P
20150826|ZSPH|58303|76419|P
20150826|ZTR|500|3200|P
20150826|ZTS|265407|440753|P
20150826|ZU|230401|397574|P
20150826|ZUMZ|18679|23879|P
20150826|ZX|0|200|P
20150826|ZYNE|7753|11604|P