Date|Symbol|Short Volume|Total Volume|Market
20150825|A|122164|284352|P
20150825|AA|1361246|2033615|P
20150825|AA-B|3068|9617|P
20150825|AAC|14600|17741|P
20150825|AAL|349951|1450630|P
20150825|AAMC|607|1007|P
20150825|AAME|200|700|P
20150825|AAN|9486|41055|P
20150825|AAOI|16800|35100|P
20150825|AAON|6200|12500|P
20150825|AAP|18810|78155|P
20150825|AAPC|0|1500|P
20150825|AAPL|3877919|9035576|P
20150825|AAT|5029|12053|P
20150825|AAU|2600|5600|P
20150825|AAV|4505|6505|P
20150825|AAVL|12972|39709|P
20150825|AAWW|16830|52623|P
20150825|AAXJ|324362|872834|P
20150825|AB|11600|20914|P
20150825|ABAC|0|200|P
20150825|ABAX|12433|21825|P
20150825|ABB|197902|262867|P
20150825|ABBV|349550|1046380|P
20150825|ABC|161934|229003|P
20150825|ABCB|10100|15100|P
20150825|ABCD|8582|15492|P
20150825|ABCO|20696|34693|P
20150825|ABCW|400|1000|P
20150825|ABDC|400|2458|P
20150825|ABE|0|400|P
20150825|ABEO|3789|14022|P
20150825|ABEOW|0|2081|P
20150825|ABEV|1866013|2804627|P
20150825|ABG|12905|35159|P
20150825|ABGB|6900|22852|P
20150825|ABIO|4700|4800|P
20150825|ABM|5610|9379|P
20150825|ABMD|28188|73845|P
20150825|ABR|3600|9100|P
20150825|ABRN|200|300|P
20150825|ABT|500754|910528|P
20150825|ABTL|40054|63275|P
20150825|ABUS|24403|52420|P
20150825|ABX|558246|1648251|P
20150825|ABY|89826|177432|P
20150825|ACAD|64670|109789|P
20150825|ACAS|150821|335151|P
20150825|ACAT|13800|17400|P
20150825|ACC|51663|107263|P
20150825|ACCO|46433|100617|P
20150825|ACE|64786|108996|P
20150825|ACET|10461|17868|P
20150825|ACFC|1300|4700|P
20150825|ACG|5960|16860|P
20150825|ACGL|55375|103215|P
20150825|ACH|9355|28615|P
20150825|ACHC|36841|188178|P
20150825|ACHN|110115|253777|P
20150825|ACI|132303|301902|P
20150825|ACIM|1256|3906|P
20150825|ACIW|29902|66011|P
20150825|ACLS|15296|65362|P
20150825|ACM|68356|102592|P
20150825|ACN|162024|345709|P
20150825|ACNB|0|495|P
20150825|ACOR|377497|585042|P
20150825|ACP|1200|2600|P
20150825|ACPW|400|12900|P
20150825|ACRE|12714|17861|P
20150825|ACRX|24427|40697|P
20150825|ACSF|100|100|P
20150825|ACTA|10091|19191|P
20150825|ACTG|39965|59842|P
20150825|ACTS|600|2800|P
20150825|ACTX|0|1400|P
20150825|ACUR|6250|6650|P
20150825|ACV|0|1107|P
20150825|ACW|3400|9611|P
20150825|ACWF|100|100|P
20150825|ACWI|848634|1111842|P
20150825|ACWV|5801|48588|P
20150825|ACWX|55059|113598|P
20150825|ACXM|54709|78182|P
20150825|ADAP|2408|6308|P
20150825|ADAT|420408|926604|P
20150825|ADBE|576178|989592|P
20150825|ADC|6200|17450|P
20150825|ADEP|600|1500|P
20150825|ADGE|300|300|P
20150825|ADHD|9144|16144|P
20150825|ADI|298382|530361|P
20150825|ADK|500|6025|P
20150825|ADK-A|0|868|P
20150825|ADM|317261|452830|P
20150825|ADMA|200|400|P
20150825|ADMP|400|1200|P
20150825|ADMS|13024|23092|P
20150825|ADP|162749|398597|P
20150825|ADPT|4504|21608|P
20150825|ADRA|0|400|P
20150825|ADRD|0|100|P
20150825|ADRE|0|1000|P
20150825|ADRO|6700|12700|P
20150825|ADS|26494|41590|P
20150825|ADSK|277221|462742|P
20150825|ADT|174473|246533|P
20150825|ADTN|32076|43455|P
20150825|ADUS|2600|3900|P
20150825|ADX|900|3600|P
20150825|ADXS|34007|62649|P
20150825|ADXSW|500|3800|P
20150825|ADZ|0|200|P
20150825|AEE|70799|134892|P
20150825|AEG|108567|139132|P
20150825|AEGN|14704|23808|P
20150825|AEGR|56558|77622|P
20150825|AEH|2500|2500|P
20150825|AEIS|8300|23531|P
20150825|AEK|300|300|P
20150825|AEL|16134|54319|P
20150825|AEM|291968|470759|P
20150825|AEMD|100|700|P
20150825|AEO|163424|640642|P
20150825|AEP|168583|293715|P
20150825|AEPI|400|1100|P
20150825|AER|128171|521096|P
20150825|AERI|21323|62984|P
20150825|AES|411050|619501|P
20150825|AES-C|400|1200|P
20150825|AET|117365|296276|P
20150825|AEUA|100|700|P
20150825|AEY|100|200|P
20150825|AEZS|499995|844753|P
20150825|AF|35281|44752|P
20150825|AF-C|0|600|P
20150825|AFA|1400|1800|P
20150825|AFAM|5470|7974|P
20150825|AFB|300|2300|P
20150825|AFCB|500|500|P
20150825|AFFX|21646|41115|P
20150825|AFG|31685|50529|P
20150825|AFH|1400|3409|P
20150825|AFK|11007|27707|P
20150825|AFL|67151|196680|P
20150825|AFM|0|100|P
20150825|AFMD|6508|12122|P
20150825|AFOP|8035|32601|P
20150825|AFSD|500|500|P
20150825|AFSI|28819|73521|P
20150825|AFSS|200|3000|P
20150825|AFT|200|1500|P
20150825|AFTY|1600|18500|P
20150825|AFW|100|200|P
20150825|AG|57300|174372|P
20150825|AGC|462|2324|P
20150825|AGCO|69182|115318|P
20150825|AGD|0|600|P
20150825|AGEN|31062|121591|P
20150825|AGFS|15447|21106|P
20150825|AGFSW|58000|77700|P
20150825|AGG|319760|482824|P
20150825|AGI|26993|75257|P
20150825|AGII|8400|17300|P
20150825|AGIIL|0|100|P
20150825|AGIO|34620|49664|P
20150825|AGM|3408|4421|P
20150825|AGN|189059|367904|P
20150825|AGNC|243362|343556|P
20150825|AGNCB|0|272|P
20150825|AGNCP|1000|3200|P
20150825|AGND|400|2700|P
20150825|AGO|189258|318512|P
20150825|AGO-B|100|200|P
20150825|AGO-F|200|500|P
20150825|AGQ|5674|27258|P
20150825|AGRO|1800|4700|P
20150825|AGRX|2000|2700|P
20150825|AGTC|9500|25717|P
20150825|AGU|98149|130177|P
20150825|AGX|3000|4900|P
20150825|AGYS|2900|4899|P
20150825|AGZ|0|300|P
20150825|AGZD|100|500|P
20150825|AHC|200|2800|P
20150825|AHGP|1699|6299|P
20150825|AHH|1100|3660|P
20150825|AHL|31952|65195|P
20150825|AHL-A|200|200|P
20150825|AHL-C|100|200|P
20150825|AHP|10231|26684|P
20150825|AHS|5273|21150|P
20150825|AHT|17148|29955|P
20150825|AHT-E|0|1900|P
20150825|AI|4299|12706|P
20150825|AIA|5500|45765|P
20150825|AIB|100|100|P
20150825|AIF|600|1900|P
20150825|AIG|458153|934462|P
20150825|AIG+|5523|12117|P
20150825|AIMC|6456|8105|P
20150825|AIMT|2540|6240|P
20150825|AIN|2773|5975|P
20150825|AINC|200|300|P
20150825|AINV|43385|95806|P
20150825|AIQ|300|1506|P
20150825|AIR|8066|26979|P
20150825|AIRI|0|871|P
20150825|AIRM|24617|50323|P
20150825|AIRR|100|100|P
20150825|AIT|30154|40168|P
20150825|AIV|96632|150247|P
20150825|AIXG|3100|3900|P
20150825|AIZ|67866|92325|P
20150825|AJG|23247|67067|P
20150825|AJRD|8217|15717|P
20150825|AJX|400|800|P
20150825|AKAM|164047|249240|P
20150825|AKAO|6512|8912|P
20150825|AKBA|29399|50690|P
20150825|AKER|0|100|P
20150825|AKG|9200|16900|P
20150825|AKO.B|800|1700|P
20150825|AKP|0|100|P
20150825|AKR|18333|32684|P
20150825|AKRX|51292|96678|P
20150825|AKS|156953|366944|P
20150825|AL|31996|83596|P
20150825|ALB|95220|149432|P
20150825|ALCO|1800|2500|P
20150825|ALDR|32900|83245|P
20150825|ALDW|5719|9311|P
20150825|ALDX|900|2999|P
20150825|ALE|8933|21335|P
20150825|ALEX|15264|38293|P
20150825|ALFA|1377|8988|P
20150825|ALG|2200|3411|P
20150825|ALGN|32257|48507|P
20150825|ALGT|7515|13215|P
20150825|ALIM|5171|13171|P
20150825|ALJ|87439|151290|P
20150825|ALK|47468|115113|P
20150825|ALKS|55848|119344|P
20150825|ALL|62026|403137|P
20150825|ALL-C|800|6100|P
20150825|ALL-E|100|16955|P
20150825|ALL-F|0|527|P
20150825|ALLB|194|394|P
20150825|ALLE|10511|51928|P
20150825|ALLT|26282|42131|P
20150825|ALLY|202778|250020|P
20150825|ALLY-A|1100|3900|P
20150825|ALLY-B|142|1242|P
20150825|ALNY|24856|45900|P
20150825|ALOG|5500|6500|P
20150825|ALQA|900|3600|P
20150825|ALR|44163|58110|P
20150825|ALRM|6800|15800|P
20150825|ALSK|500|4195|P
20150825|ALSN|106084|175653|P
20150825|ALTR|487452|855701|P
20150825|ALTS|1500|2400|P
20150825|ALTV|500|700|P
20150825|ALU|365886|510025|P
20150825|ALV|56827|92092|P
20150825|ALX|100|600|P
20150825|ALXA|0|100|P
20150825|ALXN|117887|169167|P
20150825|AM|6250|12330|P
20150825|AMAG|48986|110721|P
20150825|AMAT|1718489|2426294|P
20150825|AMBA|89264|178229|P
20150825|AMBC|15431|39096|P
20150825|AMBCW|0|275|P
20150825|AMBR|33797|46023|P
20150825|AMC|19812|55524|P
20150825|AMCC|74420|99513|P
20150825|AMCN|78494|179751|P
20150825|AMCO|0|3200|P
20150825|AMCX|106717|189228|P
20150825|AMD|644115|858158|P
20150825|AMDA|29702|40350|P
20150825|AME|98982|126040|P
20150825|AMED|3800|21219|P
20150825|AMFW|5487|8087|P
20150825|AMG|29682|67890|P
20150825|AMGN|354793|635461|P
20150825|AMH|380116|431543|P
20150825|AMH-A|2000|7165|P
20150825|AMH-C|0|1400|P
20150825|AMID|6300|9500|P
20150825|AMJ|410344|588877|P
20150825|AMKR|261921|430374|P
20150825|AMLP|809364|1156804|P
20150825|AMNB|500|1200|P
20150825|AMOT|7600|15130|P
20150825|AMOV|800|1200|P
20150825|AMP|50094|237135|P
20150825|AMPE|11051|17151|P
20150825|AMPH|3400|20754|P
20150825|AMRB|0|300|P
20150825|AMRC|5500|7700|P
20150825|AMRI|21703|37166|P
20150825|AMRN|29713|93798|P
20150825|AMRS|2800|3800|P
20150825|AMSC|11392|22192|P
20150825|AMSF|3696|5600|P
20150825|AMSG|12794|39849|P
20150825|AMSGP|0|100|P
20150825|AMSWA|200|1900|P
20150825|AMT|120743|312909|P
20150825|AMT-A|2126|2126|P
20150825|AMT-B|0|200|P
20150825|AMTD|335175|510002|P
20150825|AMTG|4730|11780|P
20150825|AMTG-A|855|3455|P
20150825|AMTX|400|1700|P
20150825|AMU|4523|33998|P
20150825|AMWD|10766|19401|P
20150825|AMX|104738|194228|P
20150825|AMZA|2733|2733|P
20150825|AMZN|321202|621636|P
20150825|AN|81516|126301|P
20150825|ANAC|33296|103592|P
20150825|ANAD|4000|5300|P
20150825|ANAT|13296|20196|P
20150825|ANCX|3800|9495|P
20150825|AND|0|100|P
20150825|ANDE|8398|17714|P
20150825|ANET|18766|43550|P
20150825|ANF|335194|545438|P
20150825|ANFI|49272|68090|P
20150825|ANGI|97777|127073|P
20150825|ANGL|720|3120|P
20150825|ANGO|6500|9214|P
20150825|ANH|19282|55216|P
20150825|ANIK|2100|5950|P
20150825|ANIP|21380|30220|P
20150825|ANSS|46236|81716|P
20150825|ANTH|14135|86484|P
20150825|ANTM|72428|127242|P
20150825|ANTX|2300|19367|P
20150825|ANW|4224|12724|P
20150825|ANY|2800|11440|P
20150825|AOA|663|6022|P
20150825|AOD|2418|8489|P
20150825|AOI|2900|5782|P
20150825|AOK|5460|13037|P
20150825|AOM|6490|23768|P
20150825|AON|74460|134355|P
20150825|AOR|500|10852|P
20150825|AOS|30683|102645|P
20150825|AOSL|11000|14193|P
20150825|AP|2000|2700|P
20150825|APA|206334|371037|P
20150825|APAM|30060|33400|P
20150825|APB|0|400|P
20150825|APC|109161|345701|P
20150825|APD|199809|313150|P
20150825|APDN|2500|5400|P
20150825|APEI|7820|11120|P
20150825|APF|1200|2512|P
20150825|APH|189373|308959|P
20150825|APIC|11211|16861|P
20150825|APLE|3259|21026|P
20150825|APO|18683|80478|P
20150825|APOG|12458|35157|P
20150825|APOL|198772|299525|P
20150825|APP|3200|35065|P
20150825|APPF|600|3500|P
20150825|APPS|9400|12893|P
20150825|APPY|0|2000|P
20150825|APRI|5362|5562|P
20150825|APT|200|1000|P
20150825|APTO|331|431|P
20150825|APTS|2916|9516|P
20150825|APU|3624|6955|P
20150825|AQMS|400|1112|P
20150825|AQXP|51393|170126|P
20150825|AR|111732|153727|P
20150825|ARAY|237000|316286|P
20150825|ARC|6008|16214|P
20150825|ARCB|19871|57977|P
20150825|ARCC|58633|176939|P
20150825|ARCI|0|500|P
20150825|ARCO|5880|12380|P
20150825|ARCW|400|1592|P
20150825|ARDC|2000|3952|P
20150825|ARDX|9309|14234|P
20150825|ARE|26730|45716|P
20150825|ARES|900|13100|P
20150825|AREX|32811|94059|P
20150825|ARG|36810|65324|P
20150825|ARGS|1359|2884|P
20150825|ARGT|495|1095|P
20150825|ARI|9388|17774|P
20150825|ARIA|120845|266745|P
20150825|ARII|34636|35636|P
20150825|ARIS|500|700|P
20150825|ARKG|265|265|P
20150825|ARKQ|0|2493|P
20150825|ARKW|827|827|P
20150825|ARL|0|2976|P
20150825|ARLP|2020|5420|P
20150825|ARMF|300|2800|P
20150825|ARMH|311310|645358|P
20150825|ARMK|60776|173033|P
20150825|ARNA|60504|142945|P
20150825|ARO|45312|89450|P
20150825|AROW|1064|1264|P
20150825|ARP|29986|96510|P
20150825|ARP-D|800|1800|P
20150825|ARP-E|0|100|P
20150825|ARPI|9500|16903|P
20150825|ARQL|200|700|P
20150825|ARR|58303|78721|P
20150825|ARR-B|300|500|P
20150825|ARRS|185187|247748|P
20150825|ARRY|160732|238374|P
20150825|ARTNA|1000|1600|P
20150825|ARTX|800|19720|P
20150825|ARW|24765|63743|P
20150825|ARWR|43030|105998|P
20150825|ASA|100|1280|P
20150825|ASB|37749|66646|P
20150825|ASBB|2700|2900|P
20150825|ASC|1900|25016|P
20150825|ASCMA|6700|10400|P
20150825|ASEA|1518|4368|P
20150825|ASEI|3700|4665|P
20150825|ASFI|0|600|P
20150825|ASGN|18912|43083|P
20150825|ASH|22249|47552|P
20150825|ASHR|547633|1130381|P
20150825|ASHS|13806|27427|P
20150825|ASM|7900|8628|P
20150825|ASMB|6608|9508|P
20150825|ASML|185475|429058|P
20150825|ASNA|309589|536239|P
20150825|ASND|6988|10191|P
20150825|ASPN|2728|4123|P
20150825|ASPS|9733|31785|P
20150825|ASR|1594|3394|P
20150825|ASRV|100|100|P
20150825|AST|9400|25700|P
20150825|ASTC|16222|19322|P
20150825|ASTE|7144|10344|P
20150825|ASTI|158632|308045|P
20150825|ASUR|0|3929|P
20150825|ASX|97434|233665|P
20150825|ASYS|100|2000|P
20150825|AT|35037|49965|P
20150825|ATAI|100|1100|P
20150825|ATAX|1500|8026|P
20150825|ATE|2600|10067|P
20150825|ATEC|1200|8923|P
20150825|ATEN|9276|28522|P
20150825|ATHM|77118|132004|P
20150825|ATHN|29198|44860|P
20150825|ATHX|6200|14199|P
20150825|ATI|114295|176214|P
20150825|ATLC|0|100|P
20150825|ATLO|100|830|P
20150825|ATLS|2360|9213|P
20150825|ATML|720006|1750689|P
20150825|ATMP|18200|39050|P
20150825|ATNI|7500|12500|P
20150825|ATNM|3200|7100|P
20150825|ATNY|600|1845|P
20150825|ATO|272169|316120|P
20150825|ATOS|900|2700|P
20150825|ATR|9458|13158|P
20150825|ATRA|14653|20954|P
20150825|ATRC|6700|21665|P
20150825|ATRI|400|500|P
20150825|ATRO|10644|15744|P
20150825|ATRS|15391|40134|P
20150825|ATSG|2900|24562|P
20150825|ATTO|600|7800|P
20150825|ATTU|400|4847|P
20150825|ATU|90837|107712|P
20150825|ATVI|209032|663096|P
20150825|ATW|269708|360553|P
20150825|AU|269612|557874|P
20150825|AUDC|6500|11830|P
20150825|AUMA|2500|2500|P
20150825|AUMN|200|400|P
20150825|AUNZ|0|970|P
20150825|AUO|48348|72845|P
20150825|AUPH|2900|3800|P
20150825|AUSE|427|527|P
20150825|AUY|337335|1027504|P
20150825|AV|26630|49002|P
20150825|AVA|13910|27153|P
20150825|AVAL|3900|13799|P
20150825|AVAV|4800|8040|P
20150825|AVB|69095|110271|P
20150825|AVD|7623|9566|P
20150825|AVEO|9377|20553|P
20150825|AVG|3100|10496|P
20150825|AVGO|155669|408501|P
20150825|AVGR|600|1200|P
20150825|AVH|12750|18350|P
20150825|AVHI|4416|6916|P
20150825|AVID|38195|56391|P
20150825|AVK|0|1629|P
20150825|AVL|5600|17486|P
20150825|AVNU|0|300|P
20150825|AVNW|388|2788|P
20150825|AVOL|11996|30030|P
20150825|AVP|764254|1124592|P
20150825|AVT|48436|87369|P
20150825|AVX|15200|20344|P
20150825|AVY|44175|108488|P
20150825|AWAY|65454|177330|P
20150825|AWF|11045|27852|P
20150825|AWH|27812|49079|P
20150825|AWI|42126|90662|P
20150825|AWK|77322|120774|P
20150825|AWP|25374|50385|P
20150825|AWR|54343|62545|P
20150825|AWRE|1650|2650|P
20150825|AWX|700|2800|P
20150825|AXAS|59329|83468|P
20150825|AXDX|15311|25978|P
20150825|AXE|18870|32070|P
20150825|AXGN|300|300|P
20150825|AXJL|0|6225|P
20150825|AXJV|0|600|P
20150825|AXL|34658|99512|P
20150825|AXLL|33564|75857|P
20150825|AXN|0|2815|P
20150825|AXON|18776|27176|P
20150825|AXP|235058|467144|P
20150825|AXPW|1196|7202|P
20150825|AXPWW|0|100|P
20150825|AXS|18636|35148|P
20150825|AXTA|195805|343911|P
20150825|AXTI|11500|36023|P
20150825|AXU|300|500|P
20150825|AXX|6400|8000|P
20150825|AYA|700|8300|P
20150825|AYI|29011|49503|P
20150825|AYR|51529|78634|P
20150825|AZIA|750|750|P
20150825|AZN|251912|334971|P
20150825|AZO|19153|28628|P
20150825|AZPN|70894|112323|P
20150825|AZUR|200|1400|P
20150825|AZZ|3200|5468|P
20150825|B|7666|16888|P
20150825|BA|334074|611661|P
20150825|BAA|61215|79555|P
20150825|BAB|3731|11858|P
20150825|BABA|598236|1863248|P
20150825|BABS|300|300|P
20150825|BABY|9600|23958|P
20150825|BAC|8380329|15222797|P
20150825|BAC+A|6186|16086|P
20150825|BAC+B|0|500|P
20150825|BAC-E|0|500|P
20150825|BAC-L|0|300|P
20150825|BAC-Y|6600|7000|P
20150825|BAC-Z|704|704|P
20150825|BAGR|300|1300|P
20150825|BAH|21840|55307|P
20150825|BAK|10355|27161|P
20150825|BAL|800|1485|P
20150825|BAM|159981|315421|P
20150825|BAMM|100|200|P
20150825|BANC|22518|39789|P
20150825|BANC-C|0|200|P
20150825|BANF|1700|2300|P
20150825|BANR|4629|16224|P
20150825|BANX|3647|5281|P
20150825|BAP|29365|121177|P
20150825|BAS|55710|180570|P
20150825|BAX|568338|892304|P
20150825|BBBY|238522|368154|P
20150825|BBC|0|393|P
20150825|BBCN|79445|106043|P
20150825|BBD|1336961|1924365|P
20150825|BBDO|0|100|P
20150825|BBEP|70933|181731|P
20150825|BBEPP|1800|3908|P
20150825|BBF|200|200|P
20150825|BBG|102363|281339|P
20150825|BBH|20496|92694|P
20150825|BBL|202088|291206|P
20150825|BBLU|6000|17995|P
20150825|BBN|0|300|P
20150825|BBOX|5275|13107|P
20150825|BBP|0|900|P
20150825|BBRC|1985|9270|P
20150825|BBRG|10150|20601|P
20150825|BBRY|335402|937282|P
20150825|BBSI|3700|11188|P
20150825|BBT|508039|771392|P
20150825|BBT-E|200|700|P
20150825|BBT-F|491|848|P
20150825|BBVA|484266|579907|P
20150825|BBW|13770|22745|P
20150825|BBX|100|100|P
20150825|BBY|1130388|1633903|P
20150825|BC|52837|106199|P
20150825|BCA|5300|6500|P
20150825|BCC|7641|42132|P
20150825|BCE|73709|160258|P
20150825|BCEI|73137|214010|P
20150825|BCH|8588|14728|P
20150825|BCLI|700|5700|P
20150825|BCM|600|600|P
20150825|BCO|9100|15527|P
20150825|BCOR|44018|55303|P
20150825|BCOV|6900|13896|P
20150825|BCPC|9515|11615|P
20150825|BCR|29770|46417|P
20150825|BCRH|200|1000|P
20150825|BCRX|51915|71676|P
20150825|BCS|610269|826309|P
20150825|BCS-A|100|200|P
20150825|BCS-C|100|4300|P
20150825|BCS-D|300|3600|P
20150825|BCV|100|200|P
20150825|BCX|3032|7700|P
20150825|BDAT|0|450|P
20150825|BDBD|124487|155061|P
20150825|BDC|25979|38020|P
20150825|BDCL|10939|36942|P
20150825|BDCS|400|25100|P
20150825|BDCV|400|500|P
20150825|BDD|0|100|P
20150825|BDE|21603|31528|P
20150825|BDGE|900|1000|P
20150825|BDJ|6045|14805|P
20150825|BDN|107721|210915|P
20150825|BDR|100|200|P
20150825|BDSI|134382|154228|P
20150825|BDX|193270|276709|P
20150825|BEAT|15950|36407|P
20150825|BEAV|117601|211746|P
20150825|BEBE|5800|15151|P
20150825|BECN|23386|42624|P
20150825|BEE|143415|260345|P
20150825|BEL|14343|47183|P
20150825|BELFB|800|2370|P
20150825|BEN|451984|879144|P
20150825|BEP|1800|3400|P
20150825|BERY|85911|122813|P
20150825|BETR|37988|54638|P
20150825|BF.A|10107|10807|P
20150825|BF.B|68672|84720|P
20150825|BFAM|17100|24372|P
20150825|BFIN|800|1500|P
20150825|BFK|1256|5277|P
20150825|BFOR|900|1298|P
20150825|BFR|6700|21936|P
20150825|BFS|3874|5374|P
20150825|BFS-C|0|100|P
20150825|BFZ|400|400|P
20150825|BG|55219|143972|P
20150825|BGB|500|4488|P
20150825|BGC|21554|30256|P
20150825|BGCP|37720|158344|P
20150825|BGE-B|100|100|P
20150825|BGFV|7032|11339|P
20150825|BGG|24644|45715|P
20150825|BGH|3700|7900|P
20150825|BGMD|8337|9037|P
20150825|BGR|2100|6262|P
20150825|BGS|20359|44138|P
20150825|BGT|500|700|P
20150825|BGX|200|1200|P
20150825|BGY|3500|10726|P
20150825|BHB|100|300|P
20150825|BHBK|1893|11488|P
20150825|BHE|16853|47556|P
20150825|BHI|84363|258871|P
20150825|BHK|700|3339|P
20150825|BHL|0|400|P
20150825|BHLB|7070|39394|P
20150825|BHP|261642|339915|P
20150825|BIB|18624|57719|P
20150825|BICK|0|700|P
20150825|BID|103206|153422|P
20150825|BIDU|241332|967202|P
20150825|BIF|200|2300|P
20150825|BIG|39396|60123|P
20150825|BIIB|118917|341485|P
20150825|BIK|10320|21294|P
20150825|BIL|791775|814538|P
20150825|BIN|15481|24119|P
20150825|BIND|1219|2463|P
20150825|BIO|10102|20390|P
20150825|BIO.B|0|100|P
20150825|BIOA|540|740|P
20150825|BIOC|300|9200|P
20150825|BIOD|4400|10600|P
20150825|BIOL|300|700|P
20150825|BIOS|89086|164817|P
20150825|BIP|8873|22561|P
20150825|BIS|14800|75251|P
20150825|BIT|500|1721|P
20150825|BITA|36227|79796|P
20150825|BITI|4300|6882|P
20150825|BIV|24882|207558|P
20150825|BIZD|193|1099|P
20150825|BJK|1964|4513|P
20150825|BJRI|27797|46467|P
20150825|BJZ|600|600|P
20150825|BK|469843|1044314|P
20150825|BKCC|8000|16321|P
20150825|BKD|182447|285482|P
20150825|BKE|13497|18173|P
20150825|BKEP|1000|6266|P
20150825|BKEPP|0|800|P
20150825|BKF|1722|19802|P
20150825|BKFS|18314|31514|P
20150825|BKH|8346|16494|P
20150825|BKLN|33502|403617|P
20150825|BKMU|1900|5298|P
20150825|BKN|100|594|P
20150825|BKS|48314|131217|P
20150825|BKSC|100|100|P
20150825|BKT|100|1200|P
20150825|BKU|52285|65202|P
20150825|BLBD|500|800|P
20150825|BLCM|8650|18547|P
20150825|BLD|8559|25824|P
20150825|BLDP|11158|19858|P
20150825|BLDR|19724|87148|P
20150825|BLE|648|928|P
20150825|BLFS|500|800|P
20150825|BLIN|100|300|P
20150825|BLK|44428|95915|P
20150825|BLKB|34539|65856|P
20150825|BLL|24576|84786|P
20150825|BLMN|42367|294621|P
20150825|BLMT|20155|20655|P
20150825|BLOX|40719|65463|P
20150825|BLPH|4300|5200|P
20150825|BLRX|2800|4200|P
20150825|BLT|6101|13072|P
20150825|BLUE|53249|76023|P
20150825|BLV|13104|28545|P
20150825|BLW|3304|16672|P
20150825|BLX|4100|10780|P
20150825|BMA|2900|6821|P
20150825|BME|0|100|P
20150825|BMI|7059|8459|P
20150825|BML-H|0|100|P
20150825|BML-I|100|100|P
20150825|BML-J|0|700|P
20150825|BML-L|0|100|P
20150825|BMO|122489|316762|P
20150825|BMR|76456|143052|P
20150825|BMRN|75381|121034|P
20150825|BMS|24357|45693|P
20150825|BMTC|5800|16903|P
20150825|BMY|83869|493370|P
20150825|BNCL|36598|56068|P
20150825|BNCN|2400|3700|P
20150825|BND|105731|161088|P
20150825|BNDX|54925|86293|P
20150825|BNED|18538|31150|P
20150825|BNFT|12798|25109|P
20150825|BNJ|0|110|P
20150825|BNK|500|1475|P
20150825|BNO|29831|30731|P
20150825|BNS|71978|129549|P
20150825|BNTC|100|300|P
20150825|BNY|400|922|P
20150825|BOBE|24591|37172|P
20150825|BOCH|200|700|P
20150825|BOE|5600|9300|P
20150825|BOFI|16071|17971|P
20150825|BOH|14000|22800|P
20150825|BOI|600|17897|P
20150825|BOIL|3713|18180|P
20150825|BOJA|4602|10523|P
20150825|BOKF|34655|42655|P
20150825|BOM|0|1239|P
20150825|BONA|6800|21601|P
20150825|BOND|35246|46080|P
20150825|BONT|46642|65223|P
20150825|BOOM|7185|11108|P
20150825|BOOT|10100|33309|P
20150825|BORN|0|100|P
20150825|BOS|200|200|P
20150825|BOSC|0|1400|P
20150825|BOTA|200|2000|P
20150825|BOX|13225|31352|P
20150825|BP|688682|1125505|P
20150825|BPFH|28159|42657|P
20150825|BPI|9593|15093|P
20150825|BPK|1589|1789|P
20150825|BPL|15796|38816|P
20150825|BPMC|10913|16313|P
20150825|BPMX|0|1088|P
20150825|BPOP|84177|208572|P
20150825|BPOPN|0|6878|P
20150825|BPT|10035|16247|P
20150825|BPTH|1400|2600|P
20150825|BPY|9167|15767|P
20150825|BR|38301|82308|P
20150825|BRAF|100|900|P
20150825|BRAQ|0|1800|P
20150825|BRAZ|0|1699|P
20150825|BRC|6506|16993|P
20150825|BRCD|463819|803277|P
20150825|BRCM|688486|938015|P
20150825|BREW|3100|5207|P
20150825|BRF|4232|7355|P
20150825|BRFS|46849|105590|P
20150825|BRG|9741|30405|P
20150825|BRID|0|100|P
20150825|BRK.B|275351|476959|P
20150825|BRKL|16476|30975|P
20150825|BRKR|44835|85711|P
20150825|BRKS|4200|8909|P
20150825|BRO|109918|150721|P
20150825|BRS|32857|55676|P
20150825|BRSS|3690|10302|P
20150825|BRX|105768|148239|P
20150825|BRXX|0|2500|P
20150825|BRZU|5700|11210|P
20150825|BSAC|38437|50496|P
20150825|BSBR|116859|140800|P
20150825|BSCF|6315|13962|P
20150825|BSCG|495|13231|P
20150825|BSCH|1594|6884|P
20150825|BSCI|11025|14097|P
20150825|BSCJ|1544|7871|P
20150825|BSCK|1623|2310|P
20150825|BSCL|4942|4942|P
20150825|BSCM|100|8930|P
20150825|BSCN|0|100|P
20150825|BSCO|100|2100|P
20150825|BSET|2025|5325|P
20150825|BSF|400|800|P
20150825|BSFT|7904|36041|P
20150825|BSJF|3279|17887|P
20150825|BSJG|100|2238|P
20150825|BSJH|6933|21946|P
20150825|BSJI|1500|7589|P
20150825|BSJJ|13330|35567|P
20150825|BSJK|7736|20763|P
20150825|BSJM|800|4800|P
20150825|BSL|400|1600|P
20150825|BSM|6400|10912|P
20150825|BSMX|19053|70705|P
20150825|BSQR|900|4800|P
20150825|BSRR|600|1500|P
20150825|BST|3300|5901|P
20150825|BSTC|706|2666|P
20150825|BSV|83917|227896|P
20150825|BSX|193725|627468|P
20150825|BT|16382|29695|P
20150825|BTA|0|1058|P
20150825|BTAL|800|900|P
20150825|BTE|119161|257383|P
20150825|BTG|48893|127667|P
20150825|BTH|0|400|P
20150825|BTI|24196|65144|P
20150825|BTN|2000|13200|P
20150825|BTO|100|100|P
20150825|BTT|800|2608|P
20150825|BTU|114877|294147|P
20150825|BTX|20312|40154|P
20150825|BTX+|1066|3742|P
20150825|BTZ|1621|4452|P
20150825|BUD|124454|192307|P
20150825|BUFF|47270|131206|P
20150825|BUI|0|1308|P
20150825|BUNL|0|100|P
20150825|BUNT|1198|3209|P
20150825|BUR|200|3800|P
20150825|BURL|119746|385965|P
20150825|BUSE|5300|8300|P
20150825|BV|9838|43798|P
20150825|BVN|53420|134278|P
20150825|BVSN|200|200|P
20150825|BVX|500|500|P
20150825|BVXV|200|200|P
20150825|BW|5958|30221|P
20150825|BWA|219905|318518|P
20150825|BWEN|1600|2100|P
20150825|BWFG|100|200|P
20150825|BWG|200|4300|P
20150825|BWINB|1000|2700|P
20150825|BWLD|48933|61792|P
20150825|BWP|11923|41384|P
20150825|BWX|23270|35621|P
20150825|BWXT|34350|69599|P
20150825|BWZ|100|400|P
20150825|BX|90218|414295|P
20150825|BXE|4700|50499|P
20150825|BXLT|26364|108371|P
20150825|BXMT|18577|64213|P
20150825|BXMX|3446|5746|P
20150825|BXP|58535|165590|P
20150825|BXS|59108|88517|P
20150825|BYBK|0|100|P
20150825|BYD|54732|99638|P
20150825|BYFC|200|1100|P
20150825|BYM|580|1754|P
20150825|BZC|454|754|P
20150825|BZF|2150|8638|P
20150825|BZH|26527|51703|P
20150825|BZM|500|500|P
20150825|BZQ|5044|10024|P
20150825|BZUN|19839|64901|P
20150825|C|830090|2493917|P
20150825|C-C|900|900|P
20150825|C-J|100|100|P
20150825|C-K|1623|2367|P
20150825|C-N|100|215|P
20150825|CA|567303|871996|P
20150825|CAAS|600|3500|P
20150825|CAB|59561|90159|P
20150825|CABO|300|500|P
20150825|CAC|100|300|P
20150825|CACB|2800|8420|P
20150825|CACC|24023|26238|P
20150825|CACI|14122|21176|P
20150825|CACQ|2150|4044|P
20150825|CADC|0|1132|P
20150825|CAE|2760|3360|P
20150825|CAF|11600|18835|P
20150825|CAFD|47437|94875|P
20150825|CAFE|349|1399|P
20150825|CAG|256906|428685|P
20150825|CAH|176358|327059|P
20150825|CAI|4400|12605|P
20150825|CAJ|15202|39551|P
20150825|CAKE|45603|95609|P
20150825|CAL|16606|25969|P
20150825|CALA|18455|24187|P
20150825|CALD|18388|34973|P
20150825|CALI|0|400|P
20150825|CALL|2600|11635|P
20150825|CALM|35295|85558|P
20150825|CALX|4023|11784|P
20150825|CAM|112418|205952|P
20150825|CAMP|7786|25006|P
20150825|CAMT|200|6923|P
20150825|CANF|600|1100|P
20150825|CAPE|925|925|P
20150825|CAPL|10135|14835|P
20150825|CAPN|5300|5400|P
20150825|CAPNW|0|205|P
20150825|CAPR|0|100|P
20150825|CAR|265507|352804|P
20150825|CARA|7047|24153|P
20150825|CARB|3355|16494|P
20150825|CARO|0|200|P
20150825|CARV|3900|11100|P
20150825|CARZ|500|3100|P
20150825|CAS|31345|36045|P
20150825|CASH|800|2985|P
20150825|CASI|0|500|P
20150825|CASM|0|53400|P
20150825|CASS|4100|5400|P
20150825|CASY|9260|14060|P
20150825|CAT|461641|694647|P
20150825|CATB|100|100|P
20150825|CATM|38702|54447|P
20150825|CATO|7700|11448|P
20150825|CATY|24598|55982|P
20150825|CATYW|0|100|P
20150825|CAVM|59916|78772|P
20150825|CB|33770|70262|P
20150825|CBA|5402|12802|P
20150825|CBAK|1129|3900|P
20150825|CBAY|2100|5919|P
20150825|CBB|12500|30506|P
20150825|CBD|76828|111257|P
20150825|CBF|4700|8154|P
20150825|CBFV|400|500|P
20150825|CBG|23656|113705|P
20150825|CBI|70110|142910|P
20150825|CBIO|0|2300|P
20150825|CBK|3200|5787|P
20150825|CBL|61065|111336|P
20150825|CBL-D|0|31265|P
20150825|CBLI|2000|2500|P
20150825|CBM|7687|39424|P
20150825|CBMG|3776|4526|P
20150825|CBMX|650|1300|P
20150825|CBND|3786|11989|P
20150825|CBNJ|800|14100|P
20150825|CBNK|0|353|P
20150825|CBOE|76593|100036|P
20150825|CBON|2015|19009|P
20150825|CBPO|34814|52835|P
20150825|CBPX|20201|42065|P
20150825|CBR|22480|34299|P
20150825|CBRL|45177|64429|P
20150825|CBS|189692|433305|P
20150825|CBSH|49163|64220|P
20150825|CBSHP|200|200|P
20150825|CBT|23979|48471|P
20150825|CBU|5761|8160|P
20150825|CBYL|3000|5700|P
20150825|CBZ|6000|11227|P
20150825|CC|188816|252727|P
20150825|CCBG|500|990|P
20150825|CCC|14200|33567|P
20150825|CCCL|0|500|P
20150825|CCD|700|5500|P
20150825|CCE|379644|556218|P
20150825|CCG|26549|37716|P
20150825|CCG-A|100|100|P
20150825|CCI|137427|295474|P
20150825|CCIH|10560|55753|P
20150825|CCJ|115666|209417|P
20150825|CCK|52305|71084|P
20150825|CCL|436456|774675|P
20150825|CCLP|1937|7063|P
20150825|CCM|400|500|P
20150825|CCMP|17997|27849|P
20150825|CCNE|400|1893|P
20150825|CCO|3700|19538|P
20150825|CCOI|103763|136443|P
20150825|CCP|44517|305873|P
20150825|CCRN|6800|34578|P
20150825|CCS|3405|7030|P
20150825|CCSC|1304|1604|P
20150825|CCU|10951|20108|P
20150825|CCUR|100|970|P
20150825|CCXI|6500|11000|P
20150825|CDC|100|300|P
20150825|CDE|63724|166984|P
20150825|CDI|1900|3500|P
20150825|CDK|37683|141248|P
20150825|CDNA|4400|24904|P
20150825|CDNS|202194|342836|P
20150825|CDOR|0|218|P
20150825|CDR|12138|16938|P
20150825|CDR-B|100|400|P
20150825|CDRB|100|1400|P
20150825|CDTI|1400|3600|P
20150825|CDTX|2600|2800|P
20150825|CDW|132230|199059|P
20150825|CDXS|2300|7338|P
20150825|CDZI|2400|5491|P
20150825|CE|62873|153118|P
20150825|CEA|4300|7306|P
20150825|CEB|20359|25974|P
20150825|CECE|8500|13629|P
20150825|CECO|23583|49558|P
20150825|CEE|200|4475|P
20150825|CEF|64589|173873|P
20150825|CEFL|2980|22408|P
20150825|CEL|7916|14968|P
20150825|CELG|289890|794575|P
20150825|CELP|1000|1500|P
20150825|CEM|4260|7660|P
20150825|CEMI|100|300|P
20150825|CEMP|41938|70260|P
20150825|CEN|2509|4609|P
20150825|CENT|5200|24471|P
20150825|CENTA|12600|23900|P
20150825|CENX|96617|218016|P
20150825|CEO|33661|63850|P
20150825|CEQP|20284|36014|P
20150825|CERE|6700|24929|P
20150825|CERN|434180|607411|P
20150825|CERS|117143|136636|P
20150825|CERU|3258|5464|P
20150825|CET|1000|3900|P
20150825|CETC|0|300|P
20150825|CETV|9411|23789|P
20150825|CETX|0|200|P
20150825|CEV|200|2285|P
20150825|CEVA|3700|12300|P
20150825|CEW|0|200|P
20150825|CF|71354|167626|P
20150825|CFA|100|100|P
20150825|CFC-B|700|3700|P
20150825|CFD|100|1100|P
20150825|CFFI|0|100|P
20150825|CFFN|106158|146742|P
20150825|CFG|91056|339808|P
20150825|CFI|1000|2200|P
20150825|CFMS|7200|12145|P
20150825|CFNL|3700|6200|P
20150825|CFO|0|200|P
20150825|CFR|31565|56482|P
20150825|CFRX|4295|4795|P
20150825|CFRXZ|0|2475|P
20150825|CFX|98435|118858|P
20150825|CG|55448|228175|P
20150825|CGA|2100|6800|P
20150825|CGEN|5027|27784|P
20150825|CGG|0|100|P
20150825|CGI|7456|20392|P
20150825|CGIX|1600|1600|P
20150825|CGNT|1600|4500|P
20150825|CGNX|57412|94827|P
20150825|CGO|0|1140|P
20150825|CGW|3968|21136|P
20150825|CH|4400|8500|P
20150825|CHA|7809|16101|P
20150825|CHAD|261252|377858|P
20150825|CHAU|101496|277298|P
20150825|CHCO|2000|2974|P
20150825|CHCT|1700|3000|P
20150825|CHD|29469|42934|P
20150825|CHDN|2988|5608|P
20150825|CHE|16881|21420|P
20150825|CHEF|4000|6839|P
20150825|CHEK|300|600|P
20150825|CHEKW|0|100|P
20150825|CHEP|0|100|P
20150825|CHEV|0|207|P
20150825|CHFC|9057|26698|P
20150825|CHFN|3000|5100|P
20150825|CHGG|32104|43444|P
20150825|CHH|5900|8300|P
20150825|CHI|16969|85460|P
20150825|CHII|1100|5830|P
20150825|CHIM|0|4945|P
20150825|CHIQ|4700|14917|P
20150825|CHIX|961|24271|P
20150825|CHK|581422|1417867|P
20150825|CHKE|1900|4424|P
20150825|CHKP|108712|409759|P
20150825|CHKR|1430|4282|P
20150825|CHL|31515|144712|P
20150825|CHMA|4100|13300|P
20150825|CHMI|500|800|P
20150825|CHMT|60556|77862|P
20150825|CHN|2000|5334|P
20150825|CHNA|698|2898|P
20150825|CHNR|100|800|P
20150825|CHOP|0|300|P
20150825|CHRS|17091|42149|P
20150825|CHRW|137747|202944|P
20150825|CHS|432099|588593|P
20150825|CHSCL|1737|3600|P
20150825|CHSCM|716|1616|P
20150825|CHSCN|300|600|P
20150825|CHSCO|500|1000|P
20150825|CHSCP|400|400|P
20150825|CHSP|10102|41392|P
20150825|CHT|26815|44366|P
20150825|CHTR|141273|207269|P
20150825|CHU|148170|247190|P
20150825|CHUY|11654|30818|P
20150825|CHW|1665|9882|P
20150825|CHY|3300|15975|P
20150825|CI|18632|83386|P
20150825|CIA|5052|10834|P
20150825|CIB|35704|54715|P
20150825|CIBR|4733|6333|P
20150825|CIDM|900|5300|P
20150825|CIE|426945|615043|P
20150825|CIEN|84665|181042|P
20150825|CIF|0|500|P
20150825|CIFC|100|100|P
20150825|CIG|107090|309641|P
20150825|CIGI|1000|4200|P
20150825|CII|700|2300|P
20150825|CIK|1400|8665|P
20150825|CIM|46562|110146|P
20150825|CINF|193488|310176|P
20150825|CIO|1650|4100|P
20150825|CIR|5600|7250|P
20150825|CISG|5800|7600|P
20150825|CIT|65686|138672|P
20150825|CIU|8919|32566|P
20150825|CIVB|0|100|P
20150825|CIVI|2900|4300|P
20150825|CIZ|200|670|P
20150825|CJES|105284|394378|P
20150825|CJJD|600|2700|P
20150825|CJNK|4837|10037|P
20150825|CKEC|9996|25194|P
20150825|CKH|19753|21253|P
20150825|CKP|8600|15300|P
20150825|CKX|0|100|P
20150825|CL|191361|647393|P
20150825|CLAW|500|500|P
20150825|CLB|25392|35348|P
20150825|CLBS|2300|5200|P
20150825|CLC|9792|19302|P
20150825|CLCD|5302|12158|P
20150825|CLCT|0|500|P
20150825|CLD|54065|116716|P
20150825|CLDN|4249|9149|P
20150825|CLDT|4308|12292|P
20150825|CLDX|105851|271560|P
20150825|CLF|85918|307619|P
20150825|CLFD|1300|2100|P
20150825|CLGX|57312|108130|P
20150825|CLH|22821|36123|P
20150825|CLI|39995|74748|P
20150825|CLIR|2580|2680|P
20150825|CLLS|3503|7953|P
20150825|CLM|6200|17259|P
20150825|CLMS|2600|6509|P
20150825|CLMT|12253|16853|P
20150825|CLNE|78336|98531|P
20150825|CLNT|200|1100|P
20150825|CLNY|25743|47579|P
20150825|CLNY-A|200|200|P
20150825|CLNY-C|700|3159|P
20150825|CLR|185111|429224|P
20150825|CLRO|200|1900|P
20150825|CLRX|0|100|P
20150825|CLS|14311|28242|P
20150825|CLSN|4937|5537|P
20150825|CLTX|76068|104162|P
20150825|CLUB|7714|9414|P
20150825|CLV|700|5208|P
20150825|CLVS|26315|82354|P
20150825|CLW|11345|27811|P
20150825|CLX|56350|92122|P
20150825|CLY|1000|6004|P
20150825|CM|44471|48159|P
20150825|CMA|239207|400775|P
20150825|CMA+|0|4987|P
20150825|CMBS|300|3478|P
20150825|CMC|74201|113355|P
20150825|CMCM|25094|99262|P
20150825|CMCO|8700|12628|P
20150825|CMCSA|690875|1761685|P
20150825|CMCSK|484125|1096988|P
20150825|CMD|300|932|P
20150825|CME|189293|309163|P
20150825|CMF|999|2346|P
20150825|CMFN|0|300|P
20150825|CMG|25909|40972|P
20150825|CMI|123299|191096|P
20150825|CMK|300|2000|P
20150825|CMLP|24953|52586|P
20150825|CMLS|13936|63792|P
20150825|CMN|6822|9922|P
20150825|CMO|48117|70796|P
20150825|CMP|12710|21522|P
20150825|CMPR|68765|92169|P
20150825|CMRE|5720|12009|P
20150825|CMRE-C|500|600|P
20150825|CMRE-D|500|500|P
20150825|CMRX|18087|42816|P
20150825|CMS|230043|275608|P
20150825|CMT|2100|3400|P
20150825|CMTL|4650|7450|P
20150825|CMU|100|600|P
20150825|CN|326|13828|P
20150825|CNA|1600|3400|P
20150825|CNAT|2860|9100|P
20150825|CNBKA|100|100|P
20150825|CNC|22235|85253|P
20150825|CNCE|10289|16572|P
20150825|CNCO|4929|8407|P
20150825|CNET|0|1459|P
20150825|CNFR|300|1100|P
20150825|CNHI|130970|161241|P
20150825|CNI|203657|263156|P
20150825|CNIT|9190|16298|P
20150825|CNK|40994|64588|P
20150825|CNL|22873|38197|P
20150825|CNMD|4357|7857|P
20150825|CNNX|1100|13766|P
20150825|CNO|86723|103423|P
20150825|CNOB|2400|9000|P
20150825|CNP|226822|301332|P
20150825|CNQ|582238|832345|P
20150825|CNS|15669|26076|P
20150825|CNSI|11300|13497|P
20150825|CNSL|31721|39427|P
20150825|CNTF|2300|2300|P
20150825|CNTY|0|500|P
20150825|CNV|600|1200|P
20150825|CNW|65107|80803|P
20150825|CNX|609405|763076|P
20150825|CNXC|2100|7634|P
20150825|CNXR|4850|12706|P
20150825|CNXT|23623|48236|P
20150825|CNY|1244|4174|P
20150825|CNYD|1500|1700|P
20150825|CO|6180|9677|P
20150825|COB|2000|4434|P
20150825|COBZ|11904|15719|P
20150825|CODI|13112|15712|P
20150825|COF|77538|294443|P
20150825|COF+|0|200|P
20150825|COF-C|1300|3300|P
20150825|COF-D|100|600|P
20150825|COF-P|1900|2400|P
20150825|COG|300190|883879|P
20150825|COH|169752|289375|P
20150825|COHR|19393|27893|P
20150825|COHU|11435|18251|P
20150825|COKE|600|729|P
20150825|COL|31548|51614|P
20150825|COLB|8705|13143|P
20150825|COLL|5592|8162|P
20150825|COLM|6102|18960|P
20150825|COMM|54962|86141|P
20150825|COMT|100|600|P
20150825|CONE|55882|82865|P
20150825|CONN|16759|39466|P
20150825|COO|22368|41922|P
20150825|COOL|0|1300|P
20150825|COP|482168|827808|P
20150825|COPX|4612|7612|P
20150825|COR|8200|18635|P
20150825|CORE|6600|7743|P
20150825|CORI|3000|35974|P
20150825|CORN|11858|15291|P
20150825|CORP|6988|14516|P
20150825|CORR|26942|67664|P
20150825|CORR-A|400|400|P
20150825|CORT|7800|18780|P
20150825|COSI|13829|19013|P
20150825|COST|252040|597572|P
20150825|COT|20340|40712|P
20150825|COTY|67033|144622|P
20150825|COUP|46427|62884|P
20150825|COVS|2500|26859|P
20150825|COW|500|800|P
20150825|COWN|64167|244803|P
20150825|CP|169107|266914|P
20150825|CPA|57319|75329|P
20150825|CPAC|200|3951|P
20150825|CPAH|0|800|P
20150825|CPB|57601|96414|P
20150825|CPE|132134|165609|P
20150825|CPE-A|0|900|P
20150825|CPF|9114|21528|P
20150825|CPG|63939|113839|P
20150825|CPGX|28630|89464|P
20150825|CPHD|34345|87998|P
20150825|CPHI|0|200|P
20150825|CPHR|400|1499|P
20150825|CPIX|100|8200|P
20150825|CPK|1300|2400|P
20150825|CPL|14838|25097|P
20150825|CPLA|11045|12845|P
20150825|CPLP|9979|24754|P
20150825|CPN|415187|590691|P
20150825|CPPL|2400|4900|P
20150825|CPRT|24574|58462|P
20150825|CPRX|6100|56777|P
20150825|CPS|1200|3900|P
20150825|CPSI|11723|14023|P
20150825|CPSS|600|3800|P
20150825|CPST|166001|184701|P
20150825|CPT|52121|96700|P
20150825|CPTA|1100|2024|P
20150825|CPXX|1800|3400|P
20150825|CQH|8870|19505|P
20150825|CQP|23005|48625|P
20150825|CQQQ|1547|7837|P
20150825|CR|59819|105284|P
20150825|CRAI|1400|3600|P
20150825|CRAK|1692|2544|P
20150825|CRAY|4600|15492|P
20150825|CRBN|4392|4992|P
20150825|CRBP|9700|50150|P
20150825|CRBQ|2000|6700|P
20150825|CRC|92330|963203|P
20150825|CRCM|4600|6300|P
20150825|CRD.A|100|300|P
20150825|CRD.B|2112|3512|P
20150825|CRDC|100|6900|P
20150825|CRDS|4200|18300|P
20150825|CRED|1775|17625|P
20150825|CREE|182067|260110|P
20150825|CREG|200|1400|P
20150825|CRESY|1900|2900|P
20150825|CRF|8424|20474|P
20150825|CRH|51537|63146|P
20150825|CRI|29740|46597|P
20150825|CRIS|13207|38741|P
20150825|CRK|31412|87332|P
20150825|CRL|16703|32116|P
20150825|CRM|261280|430978|P
20150825|CRMD|13115|31099|P
20150825|CRME|800|1000|P
20150825|CRMT|10894|15094|P
20150825|CRNT|1198|5498|P
20150825|CROC|1100|3033|P
20150825|CROP|0|4534|P
20150825|CROX|75131|109461|P
20150825|CRR|40362|57433|P
20150825|CRS|50510|68646|P
20150825|CRT|1100|2400|P
20150825|CRTN|0|7435|P
20150825|CRTO|9130|22505|P
20150825|CRUS|21900|113485|P
20150825|CRVL|1300|4100|P
20150825|CRVP|0|1000|P
20150825|CRWN|5810|11783|P
20150825|CRWS|0|900|P
20150825|CRY|833|4733|P
20150825|CRZO|57024|147685|P
20150825|CS|115865|160885|P
20150825|CSAL|26727|52952|P
20150825|CSBK|4100|8600|P
20150825|CSC|45539|126274|P
20150825|CSCD|12577|17387|P
20150825|CSCO|1021150|3729494|P
20150825|CSD|53861|78714|P
20150825|CSF|100|100|P
20150825|CSFL|5948|7948|P
20150825|CSG|53081|121029|P
20150825|CSGP|9211|15311|P
20150825|CSGS|11157|23403|P
20150825|CSH|73167|96565|P
20150825|CSI|100|600|P
20150825|CSII|15962|23487|P
20150825|CSIQ|149779|463128|P
20150825|CSJ|5185|44830|P
20150825|CSL|22949|35293|P
20150825|CSLS|947|8547|P
20150825|CSLT|10013|23813|P
20150825|CSM|1202|12868|P
20150825|CSMA|0|115|P
20150825|CSOD|40468|132002|P
20150825|CSQ|4280|15893|P
20150825|CSS|2177|5862|P
20150825|CST|24922|48753|P
20150825|CSTE|30951|64679|P
20150825|CSTM|97949|155039|P
20150825|CSU|27840|47739|P
20150825|CSUN|312|2225|P
20150825|CSV|3310|9193|P
20150825|CSWC|100|400|P
20150825|CSX|756560|1311294|P
20150825|CTAS|79417|136150|P
20150825|CTB|36690|66278|P
20150825|CTBI|1800|3547|P
20150825|CTCM|12451|34359|P
20150825|CTCT|99346|205829|P
20150825|CTF|600|3900|P
20150825|CTG|2212|5054|P
20150825|CTHR|100|200|P
20150825|CTIC|49459|109238|P
20150825|CTL|383563|523892|P
20150825|CTLT|35577|54915|P
20150825|CTQ|500|500|P
20150825|CTR|3850|10450|P
20150825|CTRE|69255|144047|P
20150825|CTRL|10453|18441|P
20150825|CTRN|4594|13212|P
20150825|CTRP|168649|498805|P
20150825|CTRV|400|907|P
20150825|CTS|12659|25065|P
20150825|CTSH|413046|834470|P
20150825|CTSO|5000|9324|P
20150825|CTT|6401|11137|P
20150825|CTV|200|200|P
20150825|CTW|492|692|P
20150825|CTWS|600|700|P
20150825|CTXS|95658|385955|P
20150825|CTY|100|100|P
20150825|CU|100|100|P
20150825|CUB|4103|9338|P
20150825|CUBA|2700|4843|P
20150825|CUBE|63117|129378|P
20150825|CUBE-A|1700|2900|P
20150825|CUBI|3913|5354|P
20150825|CUDA|20908|47676|P
20150825|CUI|7273|14015|P
20150825|CUK|24631|43335|P
20150825|CUNB|800|2000|P
20150825|CUR|14879|27390|P
20150825|CURE|88252|288335|P
20150825|CUT|400|4104|P
20150825|CUTR|2003|7311|P
20150825|CUZ|82580|135865|P
20150825|CVA|72645|83046|P
20150825|CVBF|140511|159550|P
20150825|CVC|189982|258404|P
20150825|CVCO|4700|5860|P
20150825|CVE|234882|442461|P
20150825|CVEO|17422|44759|P
20150825|CVG|49117|89828|P
20150825|CVGI|24899|31527|P
20150825|CVGW|23119|30689|P
20150825|CVI|12401|24651|P
20150825|CVLT|67041|105857|P
20150825|CVLY|0|600|P
20150825|CVM|12700|41154|P
20150825|CVO|3080|7980|P
20150825|CVOL|39445|143812|P
20150825|CVRR|5632|15526|P
20150825|CVRS|900|3715|P
20150825|CVS|146497|455534|P
20150825|CVSL|600|800|P
20150825|CVT|19173|30147|P
20150825|CVTI|4392|12156|P
20150825|CVU|100|400|P
20150825|CVV|400|2538|P
20150825|CVX|321299|1045131|P
20150825|CVY|1853|82092|P
20150825|CW|8180|14284|P
20150825|CWAY|1200|1300|P
20150825|CWB|138706|234683|P
20150825|CWBC|0|200|P
20150825|CWCO|1900|8407|P
20150825|CWEI|18461|22620|P
20150825|CWI|13253|129193|P
20150825|CWST|9100|12000|P
20150825|CWT|11749|38959|P
20150825|CX|613747|1304260|P
20150825|CXA|1805|4605|P
20150825|CXDC|4800|7900|P
20150825|CXE|1000|1800|P
20150825|CXH|600|900|P
20150825|CXO|61894|114184|P
20150825|CXP|7100|16731|P
20150825|CXSE|0|4800|P
20150825|CXW|56095|90063|P
20150825|CY|519830|879961|P
20150825|CYAD|300|705|P
20150825|CYB|5567|19275|P
20150825|CYBE|0|500|P
20150825|CYBR|43804|108073|P
20150825|CYBX|13440|26240|P
20150825|CYCC|1300|3300|P
20150825|CYD|4300|5500|P
20150825|CYH|53442|79028|P
20150825|CYN|96059|124691|P
20150825|CYNA|1500|11575|P
20150825|CYNO|21156|31410|P
20150825|CYOU|3434|12877|P
20150825|CYRN|8800|10500|P
20150825|CYRX|300|400|P
20150825|CYRXW|0|7400|P
20150825|CYS|151939|181335|P
20150825|CYS-A|0|100|P
20150825|CYS-B|400|1000|P
20150825|CYT|103707|241122|P
20150825|CYTK|8700|16826|P
20150825|CYTR|74773|131340|P
20150825|CYTX|27100|49977|P
20150825|CZA|200|2247|P
20150825|CZNC|300|991|P
20150825|CZR|177898|248802|P
20150825|CZZ|35600|228868|P
20150825|D|228577|341625|P
20150825|DAC|300|400|P
20150825|DAEG|0|1126|P
20150825|DAG|30635|85462|P
20150825|DAIO|0|100|P
20150825|DAKP|5300|5300|P
20150825|DAKT|84489|123087|P
20150825|DAL|248873|1101552|P
20150825|DAN|177842|265337|P
20150825|DANG|58778|216986|P
20150825|DAR|133526|232826|P
20150825|DARA|7000|20200|P
20150825|DATA|69477|98134|P
20150825|DATE|15014|28877|P
20150825|DAVE|4800|5700|P
20150825|DAX|300|800|P
20150825|DB|676673|1011069|P
20150825|DBA|32935|100546|P
20150825|DBAP|1700|6018|P
20150825|DBAW|802|802|P
20150825|DBB|2500|9801|P
20150825|DBBR|0|2000|P
20150825|DBC|229525|548217|P
20150825|DBD|39552|62229|P
20150825|DBE|2400|13803|P
20150825|DBEF|339271|850952|P
20150825|DBEM|2400|69589|P
20150825|DBEU|600010|1089711|P
20150825|DBEZ|13968|21601|P
20150825|DBGR|924|7051|P
20150825|DBJP|120155|248336|P
20150825|DBKO|400|5826|P
20150825|DBL|1550|2850|P
20150825|DBO|58868|102818|P
20150825|DBP|1600|12800|P
20150825|DBS|415|415|P
20150825|DBU|0|1675|P
20150825|DBV|13231|16055|P
20150825|DBVT|15530|23830|P
20150825|DCA|1800|4100|P
20150825|DCI|54317|77073|P
20150825|DCIX|1500|4952|P
20150825|DCM|10563|47016|P
20150825|DCO|6200|10253|P
20150825|DCOM|2540|7011|P
20150825|DCT|43740|60546|P
20150825|DCTH|8000|22800|P
20150825|DCUA|100|100|P
20150825|DCUB|200|300|P
20150825|DCUC|500|1200|P
20150825|DD|405872|660346|P
20150825|DDC|11498|27436|P
20150825|DDD|166395|248432|P
20150825|DDE|400|1300|P
20150825|DDF|100|706|P
20150825|DDG|767|1667|P
20150825|DDM|29463|166588|P
20150825|DDR|370153|605064|P
20150825|DDS|53475|77974|P
20150825|DE|492577|594747|P
20150825|DEA|3931|6031|P
20150825|DECK|22929|45767|P
20150825|DEE|0|100|P
20150825|DEF|3828|17493|P
20150825|DEG|3530|10630|P
20150825|DEI|108858|147817|P
20150825|DEJ|0|100|P
20150825|DEL|1600|3124|P
20150825|DEM|9174|48795|P
20150825|DENN|12842|45078|P
20150825|DEO|36188|59982|P
20150825|DEPO|112015|203230|P
20150825|DERM|4183|20181|P
20150825|DES|6246|26155|P
20150825|DEST|9000|12600|P
20150825|DEW|200|1100|P
20150825|DEX|9179|13665|P
20150825|DF|270082|404979|P
20150825|DFE|28246|96384|P
20150825|DFJ|10493|28543|P
20150825|DFP|1400|3800|P
20150825|DFRG|29600|60706|P
20150825|DFS|227894|398172|P
20150825|DFS-B|391|391|P
20150825|DFT|20456|51674|P
20150825|DFT-B|200|500|P
20150825|DG|94752|161101|P
20150825|DGAS|0|393|P
20150825|DGAZ|389644|519623|P
20150825|DGI|26986|57828|P
20150825|DGICA|100|500|P
20150825|DGII|800|1941|P
20150825|DGL|8847|9747|P
20150825|DGLD|454|1154|P
20150825|DGLY|12956|35605|P
20150825|DGP|3669|11665|P
20150825|DGRE|3000|9500|P
20150825|DGRO|10421|20497|P
20150825|DGRS|551|651|P
20150825|DGRW|100|13535|P
20150825|DGS|35623|128940|P
20150825|DGT|1300|1400|P
20150825|DGX|453550|512873|P
20150825|DGZ|5750|8899|P
20150825|DHF|599|2199|P
20150825|DHG|2607|4096|P
20150825|DHI|239617|625350|P
20150825|DHR|268243|424979|P
20150825|DHRM|4151|4451|P
20150825|DHS|2079|12627|P
20150825|DHT|32899|126071|P
20150825|DHVW|100|100|P
20150825|DHX|21801|36879|P
20150825|DHY|9400|51120|P
20150825|DIA|3615798|4730341|P
20150825|DIAX|2200|4632|P
20150825|DIG|64572|95143|P
20150825|DIM|2186|2586|P
20150825|DIN|15665|27065|P
20150825|DIOD|14200|18400|P
20150825|DIS|646556|1126710|P
20150825|DISCA|1153421|1335983|P
20150825|DISCB|0|600|P
20150825|DISCK|420871|565204|P
20150825|DISH|59111|174238|P
20150825|DIV|11216|27707|P
20150825|DIVA|0|101|P
20150825|DIVI|0|412|P
20150825|DIVY|4400|6615|P
20150825|DJCI|0|100|P
20150825|DJP|236199|275939|P
20150825|DK|52882|108916|P
20150825|DKL|1200|1700|P
20150825|DKS|50225|92286|P
20150825|DKT|1300|1300|P
20150825|DL|2400|3100|P
20150825|DLA|2600|2800|P
20150825|DLB|10830|33123|P
20150825|DLBS|200|700|P
20150825|DLHC|200|200|P
20150825|DLN|9945|33721|P
20150825|DLNG|400|1700|P
20150825|DLNG-A|300|300|P
20150825|DLPH|139980|229343|P
20150825|DLR|58461|120407|P
20150825|DLR-G|200|200|P
20150825|DLR-H|0|100|P
20150825|DLS|7088|21835|P
20150825|DLTR|151985|324572|P
20150825|DLX|20318|50427|P
20150825|DM|2200|4899|P
20150825|DMB|0|4200|P
20150825|DMD|1400|3281|P
20150825|DMF|100|900|P
20150825|DMLP|600|600|P
20150825|DMND|9287|39963|P
20150825|DMO|0|300|P
20150825|DMRC|11894|26470|P
20150825|DNAI|15805|36325|P
20150825|DNB|16595|23795|P
20150825|DNBF|100|300|P
20150825|DNI|0|1600|P
20150825|DNKN|185229|275157|P
20150825|DNL|0|4289|P
20150825|DNN|17011|49038|P
20150825|DNO|3415|7652|P
20150825|DNOW|74674|99855|P
20150825|DNP|3594|22768|P
20150825|DNR|600678|1153030|P
20150825|DO|215743|264551|P
20150825|DOC|11351|17276|P
20150825|DOD|279|379|P
20150825|DOG|183780|382871|P
20150825|DOL|23087|37206|P
20150825|DOM|200|2900|P
20150825|DON|1816|23690|P
20150825|DOO|2941|15887|P
20150825|DOOR|15833|26544|P
20150825|DORM|27894|29194|P
20150825|DOV|82884|125601|P
20150825|DOW|173215|929648|P
20150825|DOX|59505|166325|P
20150825|DPG|3240|8889|P
20150825|DPK|3549|4806|P
20150825|DPLO|34229|65708|P
20150825|DPM|12759|30135|P
20150825|DPRX|1000|2200|P
20150825|DPS|52745|89723|P
20150825|DPST|0|900|P
20150825|DPU|0|500|P
20150825|DPZ|43972|87197|P
20150825|DQ|7107|12307|P
20150825|DRA|300|7020|P
20150825|DRAD|100|2837|P
20150825|DRAM|0|700|P
20150825|DRD|0|2182|P
20150825|DRE|153811|252970|P
20150825|DRH|166112|358604|P
20150825|DRI|107959|172986|P
20150825|DRII|13435|30993|P
20150825|DRIP|2518|4418|P
20150825|DRN|14437|79323|P
20150825|DRNA|6675|10075|P
20150825|DRQ|44362|61938|P
20150825|DRR|233|1293|P
20150825|DRRX|12056|46523|P
20150825|DRV|4819|11971|P
20150825|DRW|524|6098|P
20150825|DRWI|6500|29200|P
20150825|DRYS|104401|209330|P
20150825|DSCI|3100|13100|P
20150825|DSCO|2500|7300|P
20150825|DSE|4100|6100|P
20150825|DSGX|10698|14238|P
20150825|DSI|2101|11614|P
20150825|DSKX|1680|13965|P
20150825|DSKY|31516|88191|P
20150825|DSL|400|4900|P
20150825|DSLV|2100|3900|P
20150825|DSM|2131|7602|P
20150825|DSPG|2400|7410|P
20150825|DSS|7530|7530|P
20150825|DST|14657|24360|P
20150825|DSU|400|27868|P
20150825|DSUM|3200|8286|P
20150825|DSW|290377|563492|P
20150825|DSX|6826|32111|P
20150825|DSX-B|0|300|P
20150825|DTD|254|4805|P
20150825|DTE|43985|88017|P
20150825|DTEA|4100|7662|P
20150825|DTF|200|1500|P
20150825|DTH|1300|11312|P
20150825|DTK|0|1000|P
20150825|DTLK|2400|6036|P
20150825|DTN|1866|25207|P
20150825|DTO|1300|10578|P
20150825|DTSI|23424|30561|P
20150825|DTYS|100|1533|P
20150825|DUC|1600|3666|P
20150825|DUG|3312|37686|P
20150825|DUK|234494|342768|P
20150825|DUKH|0|1300|P
20150825|DUST|435970|1396924|P
20150825|DV|80868|122447|P
20150825|DVA|62843|140722|P
20150825|DVAX|7271|95974|P
20150825|DVHL|940|1590|P
20150825|DVN|239906|543475|P
20150825|DVP|2300|3000|P
20150825|DVY|212478|376494|P
20150825|DVYA|0|1200|P
20150825|DVYE|5367|22069|P
20150825|DVYL|1538|2438|P
20150825|DW|6942|10253|P
20150825|DWA|156769|175929|P
20150825|DWAQ|0|1300|P
20150825|DWAS|720|17311|P
20150825|DWAT|100|100|P
20150825|DWCH|1500|1600|P
20150825|DWM|38559|39909|P
20150825|DWRE|34963|47308|P
20150825|DWSN|1870|7358|P
20150825|DWTI|22635|148164|P
20150825|DWX|23318|123909|P
20150825|DX|9882|14839|P
20150825|DX-B|0|100|P
20150825|DXB|5000|8070|P
20150825|DXCM|47137|130291|P
20150825|DXD|160881|428046|P
20150825|DXGE|9670|86163|P
20150825|DXJ|463417|2157519|P
20150825|DXJF|2752|10698|P
20150825|DXJH|1925|12068|P
20150825|DXJR|0|3065|P
20150825|DXJS|1400|3000|P
20150825|DXKW|600|7100|P
20150825|DXLG|2000|10853|P
20150825|DXM|5600|13700|P
20150825|DXPE|17619|21419|P
20150825|DXPS|826|2226|P
20150825|DXUS|0|206|P
20150825|DXYN|3000|6745|P
20150825|DY|9969|29620|P
20150825|DYAX|46164|70416|P
20150825|DYN|114799|204401|P
20150825|DYNT|100|400|P
20150825|DZK|1100|1599|P
20150825|DZZ|48803|116219|P
20150825|E|62979|102923|P
20150825|EA|348584|576043|P
20150825|EAA|1402|1402|P
20150825|EAC|916|1116|P
20150825|EAD|3700|20800|P
20150825|EARN|700|2400|P
20150825|EARS|300|900|P
20150825|EAT|139432|194705|P
20150825|EBAY|1124122|2131755|P
20150825|EBF|4500|11204|P
20150825|EBIO|2600|6043|P
20150825|EBIX|17941|34772|P
20150825|EBMT|0|600|P
20150825|EBND|100|5130|P
20150825|EBR|34980|43280|P
20150825|EBR.B|5870|15185|P
20150825|EBS|12340|20900|P
20150825|EBSB|10835|21430|P
20150825|EBTC|100|200|P
20150825|EC|16837|43205|P
20150825|ECA|178715|433577|P
20150825|ECC|200|6700|P
20150825|ECCA|100|200|P
20150825|ECH|24592|51655|P
20150825|ECHO|23191|43872|P
20150825|ECL|120832|155181|P
20150825|ECNS|4422|8892|P
20150825|ECOL|7600|9200|P
20150825|ECOM|3713|12103|P
20150825|ECON|8375|166714|P
20150825|ECPG|27895|38995|P
20150825|ECR|71170|85236|P
20150825|ECT|600|2020|P
20150825|ECTE|4300|4803|P
20150825|ECYT|11247|33030|P
20150825|ED|128758|177049|P
20150825|EDAP|5600|24725|P
20150825|EDC|384927|659345|P
20150825|EDD|9649|28251|P
20150825|EDE|12667|28697|P
20150825|EDEN|3200|4500|P
20150825|EDF|300|1500|P
20150825|EDGW|0|400|P
20150825|EDI|100|300|P
20150825|EDIV|15500|53231|P
20150825|EDN|13298|15243|P
20150825|EDOG|0|600|P
20150825|EDR|12400|22449|P
20150825|EDU|101301|129180|P
20150825|EDUC|200|300|P
20150825|EDV|7211|17101|P
20150825|EDZ|32474|154739|P
20150825|EE|22462|43746|P
20150825|EEA|0|680|P
20150825|EEB|200|16458|P
20150825|EEFT|15007|22287|P
20150825|EEH|400|500|P
20150825|EELV|11225|25273|P
20150825|EEM|17693577|26785265|P
20150825|EEMA|545|2345|P
20150825|EEMS|6435|13033|P
20150825|EEMV|57759|147835|P
20150825|EEP|18498|59302|P
20150825|EEQ|15744|24119|P
20150825|EES|760|1244|P
20150825|EET|0|100|P
20150825|EEV|25020|58724|P
20150825|EFA|7873502|11345343|P
20150825|EFAD|2175|2175|P
20150825|EFAV|54688|98108|P
20150825|EFC|3892|8870|P
20150825|EFF|100|900|P
20150825|EFFE|100|500|P
20150825|EFG|8321|41032|P
20150825|EFII|15441|21751|P
20150825|EFNL|300|800|P
20150825|EFO|2224|7721|P
20150825|EFOI|8125|13174|P
20150825|EFR|20000|48781|P
20150825|EFSC|1529|2029|P
20150825|EFT|1300|2495|P
20150825|EFU|7553|10983|P
20150825|EFV|45969|92803|P
20150825|EFX|55045|86932|P
20150825|EFZ|5165|10190|P
20150825|EGAN|6500|7199|P
20150825|EGAS|1300|1600|P
20150825|EGBN|5220|11808|P
20150825|EGF|0|730|P
20150825|EGHT|35832|56510|P
20150825|EGI|1400|3800|P
20150825|EGIF|500|1400|P
20150825|EGL|4600|9300|P
20150825|EGLE|7197|9797|P
20150825|EGLT|12700|20795|P
20150825|EGN|59830|105663|P
20150825|EGO|397106|586795|P
20150825|EGOV|7223|12523|P
20150825|EGP|6634|13132|P
20150825|EGPT|500|700|P
20150825|EGRX|68119|98352|P
20150825|EGY|17500|27895|P
20150825|EHI|12840|33712|P
20150825|EHIC|23984|44107|P
20150825|EHTH|2300|12597|P
20150825|EIDO|388844|620324|P
20150825|EIG|3148|8067|P
20150825|EIGI|109615|164359|P
20150825|EIM|971|4508|P
20150825|EIRL|2795|12915|P
20150825|EIS|10371|23288|P
20150825|EIV|300|1601|P
20150825|EIX|151270|251928|P
20150825|EJ|33480|171396|P
20150825|EL|155290|224051|P
20150825|ELD|9436|19593|P
20150825|ELECU|26100|26100|P
20150825|ELGX|23113|47692|P
20150825|ELJ|0|100|P
20150825|ELLI|25596|41535|P
20150825|ELLO|100|100|P
20150825|ELNK|42584|110815|P
20150825|ELON|400|3700|P
20150825|ELOS|2700|6400|P
20150825|ELP|45793|59248|P
20150825|ELRC|3600|5689|P
20150825|ELS|28701|47544|P
20150825|ELY|47341|105843|P
20150825|EMAN|100|800|P
20150825|EMB|86061|202576|P
20150825|EMC|992245|1995535|P
20150825|EMCB|200|200|P
20150825|EMCD|0|1200|P
20150825|EMCI|500|1100|P
20150825|EMCR|100|100|P
20150825|EMD|2699|7777|P
20150825|EMDD|100|100|P
20150825|EME|13392|25957|P
20150825|EMES|14408|42435|P
20150825|EMF|300|7388|P
20150825|EMFM|0|216|P
20150825|EMHY|3302|35397|P
20150825|EMIF|300|1200|P
20150825|EMITF|950|5950|P
20150825|EMJ|0|934|P
20150825|EMKR|6700|24209|P
20150825|EML|200|400|P
20150825|EMLC|11881|36930|P
20150825|EMLP|87464|244101|P
20150825|EMMS|0|800|P
20150825|EMN|71012|207809|P
20150825|EMO|1500|9200|P
20150825|EMQQ|1000|1535|P
20150825|EMR|364016|534314|P
20150825|EMXX|3000|6800|P
20150825|ENB|76354|139562|P
20150825|ENBL|4345|11358|P
20150825|ENDP|105565|275885|P
20150825|ENFC|400|900|P
20150825|ENFR|999|1946|P
20150825|ENG|0|3500|P
20150825|ENH|27928|51753|P
20150825|ENI|43288|74088|P
20150825|ENLC|3200|10525|P
20150825|ENLK|35065|128994|P
20150825|ENOC|28085|44897|P
20150825|ENOR|300|1000|P
20150825|ENPH|59319|100199|P
20150825|ENR|18124|66728|P
20150825|ENRJ|2200|2900|P
20150825|ENRJ-|0|100|P
20150825|ENS|18346|33776|P
20150825|ENSG|9494|14594|P
20150825|ENSV|600|8900|P
20150825|ENT|29350|40075|P
20150825|ENTA|15429|27757|P
20150825|ENTG|33703|56730|P
20150825|ENTL|2100|3600|P
20150825|ENV|26009|40144|P
20150825|ENVA|19648|33641|P
20150825|ENVI|0|1300|P
20150825|ENX|2700|3480|P
20150825|ENY|1100|17351|P
20150825|ENZ|9000|13714|P
20150825|ENZL|2620|4520|P
20150825|ENZN|9600|33982|P
20150825|ENZY|1025|5176|P
20150825|EOC|20027|24557|P
20150825|EOD|2800|17625|P
20150825|EOG|192647|336661|P
20150825|EOI|500|2738|P
20150825|EOS|2088|8971|P
20150825|EOT|2090|3868|P
20150825|EOX|3496|41129|P
20150825|EPAM|24695|43582|P
20150825|EPAX|0|900|P
20150825|EPAY|10432|16292|P
20150825|EPC|14000|49239|P
20150825|EPD|143414|226429|P
20150825|EPE|140324|217515|P
20150825|EPHE|155467|345261|P
20150825|EPI|537060|1659136|P
20150825|EPIQ|2242|3442|P
20150825|EPM|3000|8060|P
20150825|EPOL|104641|166889|P
20150825|EPP|164486|357177|P
20150825|EPR|9000|17713|P
20150825|EPR-F|300|300|P
20150825|EPRO|4300|4300|P
20150825|EPRS|4685|6991|P
20150825|EPS|245|1053|P
20150825|EPU|15465|23132|P
20150825|EPV|2628|6810|P
20150825|EPZM|26038|50267|P
20150825|EQAL|4000|4100|P
20150825|EQC|65658|102299|P
20150825|EQGP|10142|13642|P
20150825|EQIX|59060|93362|P
20150825|EQL|774|4334|P
20150825|EQM|9755|18631|P
20150825|EQR|148704|323072|P
20150825|EQS|0|500|P
20150825|EQT|95325|161077|P
20150825|EQWL|0|100|P
20150825|EQWS|100|1205|P
20150825|EQY|31231|50253|P
20150825|ERA|1700|3232|P
20150825|ERB|0|200|P
20150825|ERC|3800|14200|P
20150825|ERF|33878|72453|P
20150825|ERH|400|2399|P
20150825|ERI|2400|9624|P
20150825|ERIC|392298|565180|P
20150825|ERIE|5800|6100|P
20150825|ERII|6700|9700|P
20150825|ERJ|52604|67332|P
20150825|ERN|3419|11765|P
20150825|EROC|5300|20900|P
20150825|EROS|21247|36585|P
20150825|ERS|755|855|P
20150825|ERUS|15600|25037|P
20150825|ERX|182799|567935|P
20150825|ERY|74030|184573|P
20150825|ES|57310|127544|P
20150825|ESBA|0|100|P
20150825|ESBK|100|500|P
20150825|ESCA|500|1000|P
20150825|ESCR|100|200|P
20150825|ESD|1800|5130|P
20150825|ESE|2300|4317|P
20150825|ESES|5600|6270|P
20150825|ESGR|600|2753|P
20150825|ESI|362343|543973|P
20150825|ESIO|8509|25871|P
20150825|ESL|12591|23407|P
20150825|ESLT|683|1085|P
20150825|ESNC|0|500|P
20150825|ESND|8600|17193|P
20150825|ESNT|12392|24556|P
20150825|ESPR|127026|168796|P
20150825|ESRT|67134|143005|P
20150825|ESRX|287115|703817|P
20150825|ESS|24987|47087|P
20150825|ESSA|300|600|P
20150825|ESSX|0|6368|P
20150825|ESTE|1000|1100|P
20150825|ESV|477705|608690|P
20150825|ETAK|0|800|P
20150825|ETB|1800|7143|P
20150825|ETE|502876|847104|P
20150825|ETFC|141044|574833|P
20150825|ETG|10595|21097|P
20150825|ETH|9426|15115|P
20150825|ETJ|1000|4830|P
20150825|ETM|1590|2890|P
20150825|ETN|165882|362246|P
20150825|ETO|100|1589|P
20150825|ETP|26725|83081|P
20150825|ETR|58629|118214|P
20150825|ETRM|32100|192525|P
20150825|ETSY|22752|48490|P
20150825|ETV|800|6182|P
20150825|ETW|5555|16858|P
20150825|ETX|0|400|P
20150825|ETY|6692|34480|P
20150825|EUDG|420|520|P
20150825|EUFN|2400|6250|P
20150825|EUFX|772|972|P
20150825|EUM|109663|213695|P
20150825|EUMV|210|2577|P
20150825|EUO|92542|137768|P
20150825|EURL|1000|22331|P
20150825|EURN|134962|263294|P
20150825|EUSA|840|840|P
20150825|EUSC|11500|25422|P
20150825|EV|61350|84514|P
20150825|EVA|200|600|P
20150825|EVAR|300|1200|P
20150825|EVC|5788|17223|P
20150825|EVDY|4699|9013|P
20150825|EVEP|22178|34816|P
20150825|EVER|30727|44195|P
20150825|EVER-A|100|400|P
20150825|EVF|1500|7600|P
20150825|EVG|384|784|P
20150825|EVGN|100|1000|P
20150825|EVH|33328|116514|P
20150825|EVHC|79113|129953|P
20150825|EVI|0|100|P
20150825|EVJ|0|1788|P
20150825|EVLV|6912|16312|P
20150825|EVM|2452|4652|P
20150825|EVN|362|3622|P
20150825|EVOK|6431|7031|P
20150825|EVOL|1100|2400|P
20150825|EVP|1400|1400|P
20150825|EVR|20442|44659|P
20150825|EVRI|23778|42989|P
20150825|EVT|3061|7073|P
20150825|EVTC|4914|19865|P
20150825|EVV|2325|20750|P
20150825|EVY|0|700|P
20150825|EW|28968|85516|P
20150825|EWA|970770|1689947|P
20150825|EWBC|144103|267831|P
20150825|EWC|452110|671979|P
20150825|EWD|252034|428120|P
20150825|EWG|1198209|2562546|P
20150825|EWGS|200|200|P
20150825|EWH|1993462|2864908|P
20150825|EWI|542699|843781|P
20150825|EWJ|15448615|24411072|P
20150825|EWK|17900|63383|P
20150825|EWL|322831|629509|P
20150825|EWM|760637|1210612|P
20150825|EWN|99027|259657|P
20150825|EWO|4200|14789|P
20150825|EWP|416038|910986|P
20150825|EWQ|418604|699848|P
20150825|EWRE|0|600|P
20150825|EWRI|0|1273|P
20150825|EWRM|100|3147|P
20150825|EWRS|108|956|P
20150825|EWS|445472|626450|P
20150825|EWT|3511542|6422829|P
20150825|EWU|499113|1060767|P
20150825|EWV|4063|7133|P
20150825|EWW|947227|1301600|P
20150825|EWX|18134|25178|P
20150825|EWY|886394|1368589|P
20150825|EWZ|4708940|6252283|P
20150825|EWZS|4700|5194|P
20150825|EXA|1400|4106|P
20150825|EXAC|1900|4400|P
20150825|EXAM|60810|103430|P
20150825|EXAR|8319|13425|P
20150825|EXAS|42020|91445|P
20150825|EXC|1339762|2133357|P
20150825|EXCU|100|100|P
20150825|EXD|100|400|P
20150825|EXEL|129628|277661|P
20150825|EXFO|700|4100|P
20150825|EXG|52324|82192|P
20150825|EXH|29263|68297|P
20150825|EXI|3804|9523|P
20150825|EXK|24215|61184|P
20150825|EXLP|5800|17231|P
20150825|EXLS|5174|13074|P
20150825|EXP|33071|78258|P
20150825|EXPD|572006|827369|P
20150825|EXPE|78648|138723|P
20150825|EXPO|4100|6550|P
20150825|EXPR|151796|241051|P
20150825|EXR|25013|84877|P
20150825|EXT|114|10712|P
20150825|EXTR|9400|47145|P
20150825|EXXI|60685|115450|P
20150825|EYEG|0|500|P
20150825|EYEGW|0|900|P
20150825|EYES|4700|24849|P
20150825|EZA|376526|514456|P
20150825|EZCH|5500|10760|P
20150825|EZJ|1708|6020|P
20150825|EZM|700|6056|P
20150825|EZPW|39117|73550|P
20150825|EZT|0|100|P
20150825|EZU|1734728|2470055|P
20150825|EZY|196|196|P
20150825|F|992438|2446095|P
20150825|FAB|100|7261|P
20150825|FAC|100|200|P
20150825|FAD|1610|2018|P
20150825|FAF|62112|79823|P
20150825|FALC|4842|4942|P
20150825|FAM|500|2500|P
20150825|FAN|1270|3494|P
20150825|FANG|61872|89278|P
20150825|FARM|1900|3700|P
20150825|FARO|13600|20500|P
20150825|FAS|576255|1257956|P
20150825|FAST|783286|987700|P
20150825|FATE|4901|11421|P
20150825|FAV|200|844|P
20150825|FAX|1251|9651|P
20150825|FAZ|246954|1117069|P
20150825|FB|1909300|4785952|P
20150825|FBC|4558|13757|P
20150825|FBG|1087|1297|P
20150825|FBGX|718|1353|P
20150825|FBHS|50664|120839|P
20150825|FBIO|7064|23076|P
20150825|FBIZ|200|300|P
20150825|FBMS|0|1100|P
20150825|FBNC|1207|2007|P
20150825|FBND|1828|2055|P
20150825|FBNK|5385|8085|P
20150825|FBP|54423|107136|P
20150825|FBR|156317|207112|P
20150825|FBRC|3200|5400|P
20150825|FBS-A|200|2300|P
20150825|FBT|30879|108119|P
20150825|FC|1315|2953|P
20150825|FCAM|100|1300|P
20150825|FCAN|200|2899|P
20150825|FCAU|262777|541810|P
20150825|FCB|7030|17194|P
20150825|FCBC|1100|2108|P
20150825|FCCO|300|500|P
20150825|FCCY|100|200|P
20150825|FCE.A|39540|137888|P
20150825|FCEL|43524|112904|P
20150825|FCF|18003|106820|P
20150825|FCFI|100|800|P
20150825|FCFS|16955|25297|P
20150825|FCG|163626|283837|P
20150825|FCH|54682|96008|P
20150825|FCN|21034|34513|P
20150825|FCNCA|400|500|P
20150825|FCO|800|1200|P
20150825|FCOM|160|2546|P
20150825|FCOR|4066|5275|P
20150825|FCS|263498|357131|P
20150825|FCSC|5400|56171|P
20150825|FCT|1300|4900|P
20150825|FCX|925441|2274557|P
20150825|FDD|400|31237|P
20150825|FDEF|3100|6200|P
20150825|FDI|2700|2900|P
20150825|FDIS|4764|24628|P
20150825|FDL|4994|198585|P
20150825|FDM|126|526|P
20150825|FDML|23152|49852|P
20150825|FDN|38648|264707|P
20150825|FDP|10409|18017|P
20150825|FDS|32642|63795|P
20150825|FDT|4295|8899|P
20150825|FDUS|300|1000|P
20150825|FDX|52339|221056|P
20150825|FE|329282|499098|P
20150825|FEEU|1920|3464|P
20150825|FEI|800|2258|P
20150825|FEIC|34926|74923|P
20150825|FELE|20743|25303|P
20150825|FELP|2601|10219|P
20150825|FEM|4992|22764|P
20150825|FEMS|10425|11516|P
20150825|FEN|5908|9843|P
20150825|FENG|3400|25259|P
20150825|FENX|8377|14432|P
20150825|FENY|30114|30114|P
20150825|FEO|2100|5176|P
20150825|FEP|26036|47513|P
20150825|FET|35113|109419|P
20150825|FEU|100|11874|P
20150825|FEX|45972|114705|P
20150825|FEYE|196285|419801|P
20150825|FEZ|786603|1420441|P
20150825|FF|3329|6629|P
20150825|FFA|300|3884|P
20150825|FFBC|7259|12506|P
20150825|FFBCW|0|100|P
20150825|FFC|600|1931|P
20150825|FFG|1600|2301|P
20150825|FFIC|6600|11800|P
20150825|FFIN|27417|35353|P
20150825|FFIV|56231|107629|P
20150825|FFKT|1000|1100|P
20150825|FFNW|1000|2300|P
20150825|FFR|786|6789|P
20150825|FFTY|2985|8435|P
20150825|FFWM|300|863|P
20150825|FGB|600|4300|P
20150825|FGD|1100|15350|P
20150825|FGEN|6787|27840|P
20150825|FGL|1100|2500|P
20150825|FGM|100|17813|P
20150825|FGP|3042|11298|P
20150825|FHCO|900|5344|P
20150825|FHK|12515|19120|P
20150825|FHLC|35568|53576|P
20150825|FHN|130493|195219|P
20150825|FHN-A|800|800|P
20150825|FHY|429|933|P
20150825|FI|19038|28992|P
20150825|FIBG|0|4000|P
20150825|FIBK|6331|9230|P
20150825|FICO|3400|7257|P
20150825|FIDU|1161|2751|P
20150825|FIEG|956|1316|P
20150825|FIEU|2053|2617|P
20150825|FIF|9500|13300|P
20150825|FIG|31057|197983|P
20150825|FIGY|1034|3076|P
20150825|FII|15728|30761|P
20150825|FILL|4300|6130|P
20150825|FINL|87292|130882|P
20150825|FINU|0|300|P
20150825|FINZ|5000|5000|P
20150825|FIS|97443|156730|P
20150825|FISI|361|1361|P
20150825|FISV|127790|215164|P
20150825|FIT|63694|173772|P
20150825|FITB|879491|1287484|P
20150825|FITBI|300|2764|P
20150825|FIVE|117636|170251|P
20150825|FIVN|12984|20354|P
20150825|FIW|100|4612|P
20150825|FIX|16965|42482|P
20150825|FIZZ|9659|12122|P
20150825|FJP|500|1000|P
20150825|FKU|7092|12140|P
20150825|FL|108097|183907|P
20150825|FLAG|200|400|P
20150825|FLC|200|1629|P
20150825|FLDM|53343|81399|P
20150825|FLEX|309622|807615|P
20150825|FLGE|0|8897|P
20150825|FLIC|500|1371|P
20150825|FLIR|82304|146020|P
20150825|FLKS|15512|19619|P
20150825|FLL|0|100|P
20150825|FLM|760|4160|P
20150825|FLML|20374|33246|P
20150825|FLO|52938|95024|P
20150825|FLOT|15587|102897|P
20150825|FLR|83616|127762|P
20150825|FLRN|1802|4745|P
20150825|FLRT|600|600|P
20150825|FLS|136318|161424|P
20150825|FLT|48207|88347|P
20150825|FLTB|2300|3210|P
20150825|FLTR|1636|3736|P
20150825|FLTX|7043|14869|P
20150825|FLWS|4848|23048|P
20150825|FLXN|7900|15600|P
20150825|FLXS|900|4284|P
20150825|FLY|5850|12350|P
20150825|FM|29252|60166|P
20150825|FMAT|1232|11575|P
20150825|FMB|0|500|P
20150825|FMBI|17244|31274|P
20150825|FMC|120749|212261|P
20150825|FMD|4400|7660|P
20150825|FMER|241648|293967|P
20150825|FMER-A|100|200|P
20150825|FMF|0|300|P
20150825|FMI|47804|61504|P
20150825|FMK|0|100|P
20150825|FMN|400|400|P
20150825|FMNB|1200|4800|P
20150825|FMO|1700|4600|P
20150825|FMS|14852|21586|P
20150825|FMSA|14225|34234|P
20150825|FMX|41453|55228|P
20150825|FMY|200|200|P
20150825|FN|9874|15491|P
20150825|FNB|118774|158029|P
20150825|FNBC|11673|15573|P
20150825|FNCL|4341|25488|P
20150825|FNDA|364|33261|P
20150825|FNDB|17617|35024|P
20150825|FNDC|8457|14731|P
20150825|FNDE|300|19992|P
20150825|FNDF|3970|27406|P
20150825|FNDX|34634|60292|P
20150825|FNF|55631|85721|P
20150825|FNFG|146736|228925|P
20150825|FNFV|17941|37443|P
20150825|FNGN|37599|46381|P
20150825|FNHC|2000|6900|P
20150825|FNI|1300|13567|P
20150825|FNJN|700|1000|P
20150825|FNK|200|915|P
20150825|FNLC|1221|1621|P
20150825|FNSR|77346|112507|P
20150825|FNV|83982|107740|P
20150825|FNWB|1210|2105|P
20150825|FNX|1200|9272|P
20150825|FNY|0|2756|P
20150825|FOE|32718|54341|P
20150825|FOF|100|2869|P
20150825|FOGO|3436|5906|P
20150825|FOLD|70936|158717|P
20150825|FOMX|10555|30921|P
20150825|FONR|100|900|P
20150825|FOR|14426|20135|P
20150825|FORD|451238|1151318|P
20150825|FORM|13200|38796|P
20150825|FORR|2183|3883|P
20150825|FOSL|159402|243722|P
20150825|FOX|270891|1051383|P
20150825|FOXA|1029107|2508337|P
20150825|FOXF|9200|12500|P
20150825|FPA|200|1534|P
20150825|FPE|1234|9334|P
20150825|FPF|3066|7566|P
20150825|FPI|3043|4643|P
20150825|FPL|500|2700|P
20150825|FPO|24974|48195|P
20150825|FPP|4820|15520|P
20150825|FPRX|24891|50467|P
20150825|FPT|200|900|P
20150825|FPX|11183|46406|P
20150825|FR|50310|109174|P
20150825|FRA|5872|18591|P
20150825|FRAK|0|1900|P
20150825|FRAN|50421|90137|P
20150825|FRBA|0|200|P
20150825|FRBK|600|1700|P
20150825|FRC|37193|51848|P
20150825|FRC-A|0|500|P
20150825|FRC-B|100|100|P
20150825|FRC-C|100|1700|P
20150825|FRC-D|0|100|P
20150825|FRC-F|0|1100|P
20150825|FRED|11409|24161|P
20150825|FREE|12099|32565|P
20150825|FREL|1550|9013|P
20150825|FRGI|15620|22020|P
20150825|FRI|6327|27553|P
20150825|FRM|11023|13323|P
20150825|FRME|11585|15885|P
20150825|FRN|4400|15496|P
20150825|FRO|12097|46069|P
20150825|FRP|8600|13800|P
20150825|FRPH|0|200|P
20150825|FRPT|26154|57369|P
20150825|FRSH|16486|30161|P
20150825|FRT|24030|46682|P
20150825|FSAM|902|9750|P
20150825|FSB|1700|2000|P
20150825|FSBK|100|100|P
20150825|FSC|84432|126628|P
20150825|FSD|300|3266|P
20150825|FSFR|5900|15400|P
20150825|FSGI|1133|5170|P
20150825|FSI|0|2400|P
20150825|FSIC|23200|93560|P
20150825|FSL|80832|122704|P
20150825|FSLR|87088|232783|P
20150825|FSM|4100|19700|P
20150825|FSP|15428|47383|P
20150825|FSS|3400|8187|P
20150825|FSTA|4712|17312|P
20150825|FSTR|9277|33547|P
20150825|FSV|400|1614|P
20150825|FSYS|17801|22181|P
20150825|FSZ|2307|3612|P
20150825|FT|1100|3311|P
20150825|FTA|8340|84849|P
20150825|FTAI|4249|18369|P
20150825|FTC|300|23619|P
20150825|FTCS|200|19800|P
20150825|FTD|8486|20898|P
20150825|FTEC|8571|25187|P
20150825|FTEK|700|1300|P
20150825|FTF|400|999|P
20150825|FTGC|400|5232|P
20150825|FTI|207098|331244|P
20150825|FTK|34862|62583|P
20150825|FTLS|4712|4712|P
20150825|FTNT|57496|163202|P
20150825|FTR|425837|1157992|P
20150825|FTRPR|815|8133|P
20150825|FTSL|0|1622|P
20150825|FTSM|0|1709|P
20150825|FTW|12100|12600|P
20150825|FTY|207|815|P
20150825|FUD|0|400|P
20150825|FUEL|26803|42421|P
20150825|FUL|9502|15433|P
20150825|FULL|200|3900|P
20150825|FULLL|0|200|P
20150825|FULT|184328|223164|P
20150825|FUN|4674|12100|P
20150825|FUNC|500|500|P
20150825|FUND|39010|53718|P
20150825|FUR|22362|81788|P
20150825|FUTY|23480|27235|P
20150825|FV|97619|318061|P
20150825|FVD|1200|64602|P
20150825|FVE|7959|28540|P
20150825|FVL|600|3043|P
20150825|FWDD|0|150|P
20150825|FWM|15781|22082|P
20150825|FWP|600|3466|P
20150825|FWRD|16991|29791|P
20150825|FXA|7030|9497|P
20150825|FXB|4100|4100|P
20150825|FXC|4355|7685|P
20150825|FXCB|200|900|P
20150825|FXCM|23851|59674|P
20150825|FXD|34785|235529|P
20150825|FXE|643558|1221043|P
20150825|FXEN|6400|9800|P
20150825|FXEU|9515|10515|P
20150825|FXF|2300|5434|P
20150825|FXG|179812|328669|P
20150825|FXH|33798|143009|P
20150825|FXI|4411689|9849627|P
20150825|FXL|20312|81439|P
20150825|FXN|4307|67302|P
20150825|FXO|336990|468748|P
20150825|FXP|24390|95350|P
20150825|FXR|1900|43658|P
20150825|FXU|86709|110466|P
20150825|FXY|114778|205879|P
20150825|FXZ|263|3027|P
20150825|FYC|204|2462|P
20150825|FYLD|10628|25582|P
20150825|FYT|0|2751|P
20150825|FYX|1578|18354|P
20150825|G|63586|99686|P
20150825|GAB|2300|59271|P
20150825|GABC|900|1500|P
20150825|GAF|0|2200|P
20150825|GAI|0|1000|P
20150825|GAIA|2723|3223|P
20150825|GAIN|5400|11654|P
20150825|GAINN|9889|18839|P
20150825|GAINO|0|1800|P
20150825|GAL|600|800|P
20150825|GALE|127457|150393|P
20150825|GALT|2350|10581|P
20150825|GAM|6000|12446|P
20150825|GAME|8000|11500|P
20150825|GARS|659|1259|P
20150825|GAS|185372|436604|P
20150825|GASL|125165|252069|P
20150825|GASS|300|5443|P
20150825|GAZ|174|1177|P
20150825|GB|5900|20524|P
20150825|GBAB|1100|3206|P
20150825|GBCI|88383|126006|P
20150825|GBDC|12200|68084|P
20150825|GBF|9981|9981|P
20150825|GBIM|200|700|P
20150825|GBL|3200|5304|P
20150825|GBLI|300|700|P
20150825|GBNK|600|1890|P
20150825|GBSN|15242|1268389|P
20150825|GBT|3509|7709|P
20150825|GBX|5957|39764|P
20150825|GCAP|13977|30303|P
20150825|GCC|3900|20758|P
20150825|GCE|0|100|P
20150825|GCH|0|7600|P
20150825|GCI|36047|62482|P
20150825|GCO|11244|18285|P
20150825|GCV|200|1103|P
20150825|GD|147118|210633|P
20150825|GDDY|12201|37701|P
20150825|GDEN|1300|2500|P
20150825|GDF|200|2354|P
20150825|GDJJ|0|25316|P
20150825|GDJS|976|2476|P
20150825|GDL|600|2000|P
20150825|GDO|700|1200|P
20150825|GDOT|15656|30368|P
20150825|GDP|15639|29539|P
20150825|GDP-C|1400|4600|P
20150825|GDP-D|1000|4800|P
20150825|GDV|3582|23735|P
20150825|GDX|7003682|11988130|P
20150825|GDXJ|1275191|2705104|P
20150825|GDXS|900|8353|P
20150825|GDXX|10000|15050|P
20150825|GE|1275964|4527848|P
20150825|GEB|100|200|P
20150825|GEF|19826|31416|P
20150825|GEH|199|1643|P
20150825|GEK|600|3627|P
20150825|GEL|13732|22239|P
20150825|GEN|4943|19774|P
20150825|GENC|0|600|P
20150825|GENE|700|14051|P
20150825|GEO|34002|59536|P
20150825|GEOS|20741|34605|P
20150825|GEQ|100|989|P
20150825|GER|3300|10100|P
20150825|GERN|70460|114077|P
20150825|GES|217380|268351|P
20150825|GEUR|100|4210|P
20150825|GEVO|59098|161001|P
20150825|GEX|2015|3510|P
20150825|GF|2402|9724|P
20150825|GFA|97022|171441|P
20150825|GFF|4744|12679|P
20150825|GFI|205175|767411|P
20150825|GFN|4100|7200|P
20150825|GFNSL|200|5460|P
20150825|GFY|0|772|P
20150825|GG|612491|969166|P
20150825|GGAC|0|5100|P
20150825|GGACW|900|4100|P
20150825|GGAL|13100|40287|P
20150825|GGB|225147|415254|P
20150825|GGE|300|1722|P
20150825|GGG|28711|50801|P
20150825|GGM|100|1600|P
20150825|GGN|17806|36406|P
20150825|GGOV|0|100|P
20150825|GGP|206964|360070|P
20150825|GGP-A|0|2100|P
20150825|GGT|1005|2905|P
20150825|GGZ|0|12072|P
20150825|GHC|2400|3700|P
20150825|GHDX|16060|25277|P
20150825|GHI|935|3167|P
20150825|GHL|23771|35992|P
20150825|GHM|1200|3200|P
20150825|GHY|1100|1985|P
20150825|GHYG|400|10016|P
20150825|GI|3400|13700|P
20150825|GIB|11679|15635|P
20150825|GIFI|3800|10600|P
20150825|GIG|9443|19197|P
20150825|GIGA|8900|25103|P
20150825|GIGM|2020|46490|P
20150825|GII|100|500|P
20150825|GIII|20499|34796|P
20150825|GIL|20691|27043|P
20150825|GILD|661018|1925527|P
20150825|GILT|100|1100|P
20150825|GIM|3837|65139|P
20150825|GIMO|25990|47311|P
20150825|GIS|92833|321245|P
20150825|GK|6025|11725|P
20150825|GKOS|15734|25334|P
20150825|GLAD|1445|4784|P
20150825|GLBL|15300|176756|P
20150825|GLD|975231|1375738|P
20150825|GLDD|7282|10782|P
20150825|GLDI|300|300|P
20150825|GLDX|2415|17340|P
20150825|GLF|7200|14408|P
20150825|GLL|1165|8204|P
20150825|GLMD|600|6500|P
20150825|GLNG|35641|108099|P
20150825|GLO|5800|69800|P
20150825|GLOB|24722|37651|P
20150825|GLOG|39353|68225|P
20150825|GLOG-A|400|900|P
20150825|GLOP|2700|6600|P
20150825|GLP|10300|13921|P
20150825|GLPG|4152|4752|P
20150825|GLPI|100235|156274|P
20150825|GLPW|11035|30114|P
20150825|GLQ|6752|26708|P
20150825|GLRE|4398|7698|P
20150825|GLRI|100|398|P
20150825|GLT|4348|17501|P
20150825|GLTR|3300|4625|P
20150825|GLU|700|900|P
20150825|GLUU|73348|185331|P
20150825|GLV|500|5598|P
20150825|GLW|915936|1489050|P
20150825|GLYC|1905|3293|P
20150825|GM|1372160|2227044|P
20150825|GM+A|2185|16952|P
20150825|GM+B|3182|40096|P
20150825|GM+C|500|5800|P
20150825|GMAN|31936|73652|P
20150825|GMCR|543730|736703|P
20150825|GME|359072|533504|P
20150825|GMED|12585|31183|P
20150825|GMF|9053|47426|P
20150825|GMK|600|2200|P
20150825|GMLP|23504|43795|P
20150825|GMM|9100|125148|P
20150825|GMO|0|15900|P
20150825|GMOM|100|600|P
20150825|GMT|7743|19843|P
20150825|GMZ|10500|20690|P
20150825|GNAT|613|2513|P
20150825|GNBC|4984|11445|P
20150825|GNC|59894|143198|P
20150825|GNCA|8400|15700|P
20150825|GNCMA|14937|24029|P
20150825|GNE|5400|5900|P
20150825|GNK|200|1530|P
20150825|GNL|5900|13467|P
20150825|GNMA|200|200|P
20150825|GNMK|16058|29089|P
20150825|GNR|18921|45431|P
20150825|GNRC|29919|35408|P
20150825|GNRT|4000|19250|P
20150825|GNT|900|2125|P
20150825|GNTX|177868|296125|P
20150825|GNVC|6100|6500|P
20150825|GNW|480803|757026|P
20150825|GOF|1500|1700|P
20150825|GOGL|12822|29673|P
20150825|GOGO|154207|203771|P
20150825|GOL|44685|116585|P
20150825|GOLD|197364|369055|P
20150825|GOMO|1400|1800|P
20150825|GOOD|2800|6499|P
20150825|GOOG|122556|230033|P
20150825|GOOGL|130988|299217|P
20150825|GORO|2800|9894|P
20150825|GOV|36014|73623|P
20150825|GOVT|11221|41877|P
20150825|GPC|22224|52140|P
20150825|GPI|24841|29941|P
20150825|GPIAU|0|100|P
20150825|GPK|330976|465195|P
20150825|GPL|3800|7300|P
20150825|GPM|1600|3646|P
20150825|GPN|27065|56380|P
20150825|GPOR|110800|172401|P
20150825|GPP|3700|28500|P
20150825|GPRE|65912|124010|P
20150825|GPRK|100|500|P
20150825|GPRO|314265|667217|P
20150825|GPS|257539|475029|P
20150825|GPT|18052|35512|P
20150825|GPX|6000|11600|P
20150825|GQRE|2318|5182|P
20150825|GRA|68292|88225|P
20150825|GRAM|17400|22943|P
20150825|GRBK|11810|23376|P
20150825|GRC|2993|6393|P
20150825|GREK|74560|172971|P
20150825|GRES|800|10473|P
20150825|GRF|0|100|P
20150825|GRFS|13335|30277|P
20150825|GRH|100|6000|P
20150825|GRI|498|498|P
20150825|GRMN|188749|256326|P
20150825|GRN|200|200|P
20150825|GRO|500|500|P
20150825|GRP.U|1500|1500|P
20150825|GRPN|350643|984974|P
20150825|GRR|100|100|P
20150825|GRU|2700|2700|P
20150825|GRUB|165479|203493|P
20150825|GRX|100|400|P
20150825|GS|183280|338184|P
20150825|GS-A|700|1700|P
20150825|GS-C|100|700|P
20150825|GS-D|1000|3875|P
20150825|GS-J|0|2660|P
20150825|GS-K|1500|7100|P
20150825|GSAT|249380|354662|P
20150825|GSB|200|800|P
20150825|GSBC|2858|6158|P
20150825|GSBD|400|1300|P
20150825|GSC|500|3000|P
20150825|GSF|933|1133|P
20150825|GSG|23948|72531|P
20150825|GSH|1730|3232|P
20150825|GSI|100|1600|P
20150825|GSIG|2383|10483|P
20150825|GSIT|200|1600|P
20150825|GSK|212692|340161|P
20150825|GSL|2079|4479|P
20150825|GSL-B|200|430|P
20150825|GSM|22565|43021|P
20150825|GSOL|3700|16611|P
20150825|GSP|10350|11570|P
20150825|GSS|3200|6100|P
20150825|GST|11947|36842|P
20150825|GST-A|200|200|P
20150825|GST-B|100|100|P
20150825|GSV|3300|10900|P
20150825|GSVC|4062|22100|P
20150825|GSY|39648|49588|P
20150825|GT|182270|485231|P
20150825|GTAA|140|260|P
20150825|GTE|39123|142994|P
20150825|GTIM|1300|2800|P
20150825|GTLS|12418|34691|P
20150825|GTN|22321|116729|P
20150825|GTS|6340|22801|P
20150825|GTT|13629|30944|P
20150825|GTU|3117|9687|P
20150825|GTWN|100|100|P
20150825|GTXI|200|3000|P
20150825|GTY|7574|14634|P
20150825|GUA|0|100|P
20150825|GUID|5491|13687|P
20150825|GULF|0|400|P
20150825|GULTU|0|5000|P
20150825|GUNR|15300|247171|P
20150825|GUR|970|2945|P
20150825|GURE|2900|3300|P
20150825|GURU|2124|10874|P
20150825|GUSH|4772|4772|P
20150825|GUT|5700|5700|P
20150825|GV|200|200|P
20150825|GVA|18447|33642|P
20150825|GVAL|1600|2643|P
20150825|GVI|1477|3329|P
20150825|GVP|100|200|P
20150825|GWB|16121|37696|P
20150825|GWL|27384|43284|P
20150825|GWPH|11017|17481|P
20150825|GWR|35730|65163|P
20150825|GWRE|17268|51448|P
20150825|GWRU|0|3050|P
20150825|GWW|54319|76981|P
20150825|GWX|9809|73059|P
20150825|GXC|9680|44948|P
20150825|GXF|330|2475|P
20150825|GXG|126196|182535|P
20150825|GXP|77516|133041|P
20150825|GYEN|18500|21000|P
20150825|GYLD|3299|11482|P
20150825|H|36215|56822|P
20150825|HA|28901|99563|P
20150825|HABT|23119|41519|P
20150825|HACK|42118|88808|P
20150825|HAE|6244|13228|P
20150825|HAFC|8408|17935|P
20150825|HAIN|50817|134215|P
20150825|HAL|344873|966682|P
20150825|HALL|2898|4698|P
20150825|HALO|72167|124447|P
20150825|HAO|12340|80737|P
20150825|HAP|18212|32730|P
20150825|HAR|41531|103057|P
20150825|HART|100|500|P
20150825|HAS|381394|616418|P
20150825|HASI|8072|10651|P
20150825|HAWK|21724|51969|P
20150825|HAYN|2500|3812|P
20150825|HBAN|970559|1429278|P
20150825|HBCP|200|300|P
20150825|HBHC|225251|325771|P
20150825|HBHCL|1200|3986|P
20150825|HBI|347476|400045|P
20150825|HBIO|7114|10514|P
20150825|HBM|7400|9300|P
20150825|HBMD|0|300|P
20150825|HBNC|400|800|P
20150825|HBP|200|586|P
20150825|HBU|0|400|P
20150825|HBZ|400|840|P
20150825|HCA|122684|572372|P
20150825|HCACU|200|8800|P
20150825|HCAP|200|200|P
20150825|HCBK|523774|929470|P
20150825|HCC|47386|75185|P
20150825|HCCI|1405|1805|P
20150825|HCHC|8104|25404|P
20150825|HCI|2500|8050|P
20150825|HCKT|2936|15205|P
20150825|HCLP|9446|20743|P
20150825|HCN|127066|221423|P
20150825|HCN-I|1800|8700|P
20150825|HCN-J|0|500|P
20150825|HCOM|2492|2992|P
20150825|HCP|275587|487630|P
20150825|HCSG|12316|21608|P
20150825|HD|176019|680559|P
20150825|HDB|29608|63404|P
20150825|HDEF|1100|1100|P
20150825|HDEZ|300|300|P
20150825|HDG|0|375|P
20150825|HDGE|10388|37176|P
20150825|HDLV|5909|8421|P
20150825|HDNG|600|1400|P
20150825|HDP|37348|61547|P
20150825|HDRA|4800|4800|P
20150825|HDS|130627|320811|P
20150825|HDSN|2600|4400|P
20150825|HDV|21757|92028|P
20150825|HDWM|0|4300|P
20150825|HE|15233|33324|P
20150825|HEAR|808|1108|P
20150825|HEB|20500|46881|P
20150825|HECO|0|803|P
20150825|HEDJ|1007097|1850298|P
20150825|HEEM|2200|18719|P
20150825|HEES|28222|45702|P
20150825|HEFA|184631|386863|P
20150825|HEGE|0|200|P
20150825|HEI|7107|15108|P
20150825|HEI.A|2797|5397|P
20150825|HELE|9699|16226|P
20150825|HELI|500|3700|P
20150825|HEOP|600|1700|P
20150825|HEP|13578|15500|P
20150825|HEQ|100|700|P
20150825|HES|102407|184317|P
20150825|HEWG|93353|212662|P
20150825|HEWI|3860|3860|P
20150825|HEWJ|44377|340111|P
20150825|HEWL|0|420|P
20150825|HEWP|320|1752|P
20150825|HEZU|19533|398933|P
20150825|HF|9176|48536|P
20150825|HFBC|100|100|P
20150825|HFBL|100|100|P
20150825|HFC|256143|367977|P
20150825|HFEZ|0|425|P
20150825|HFFC|100|400|P
20150825|HFWA|4000|10406|P
20150825|HFXE|0|1400|P
20150825|HFXI|8600|15180|P
20150825|HGG|3339|5741|P
20150825|HGH|900|900|P
20150825|HGI|1259|16983|P
20150825|HGJP|100|600|P
20150825|HGR|7347|10756|P
20150825|HGSH|100|200|P
20150825|HGT|1400|4356|P
20150825|HH|0|5404|P
20150825|HHC|10465|20832|P
20150825|HHS|800|12128|P
20150825|HHY|0|1398|P
20150825|HI|1808|6857|P
20150825|HIBB|25876|47531|P
20150825|HIE|300|1270|P
20150825|HIFR|10293|24658|P
20150825|HIFS|140|290|P
20150825|HIG|83260|286210|P
20150825|HIG+|0|600|P
20150825|HIHO|400|400|P
20150825|HII|18272|33508|P
20150825|HIIQ|6000|7900|P
20150825|HIL|5329|30224|P
20150825|HILL|196452|371644|P
20150825|HILO|0|3251|P
20150825|HIMX|27986|69047|P
20150825|HIO|21576|33174|P
20150825|HIPS|0|500|P
20150825|HIVE|7000|15271|P
20150825|HIW|44957|83896|P
20150825|HIX|7669|15858|P
20150825|HJV|100|200|P
20150825|HK|88522|132001|P
20150825|HKOR|0|1800|P
20150825|HKTV|100|200|P
20150825|HL|141202|238981|P
20150825|HLF|151210|196693|P
20150825|HLG|0|400|P
20150825|HLI|5400|10900|P
20150825|HLIT|35760|45760|P
20150825|HLS|87460|126166|P
20150825|HLT|145363|762061|P
20150825|HLTH|8854|53026|P
20150825|HLX|77268|126795|P
20150825|HMC|164840|190938|P
20150825|HME|33085|154384|P
20150825|HMHC|116165|175149|P
20150825|HMIN|5200|24010|P
20150825|HMLP|400|1000|P
20150825|HMN|19855|23684|P
20150825|HMPR|600|2800|P
20150825|HMST|18400|24000|P
20150825|HMSY|329193|601925|P
20150825|HMTV|31156|45397|P
20150825|HMY|136580|259723|P
20150825|HNH|0|1900|P
20150825|HNI|4437|9476|P
20150825|HNNA|2100|3600|P
20150825|HNP|1200|2000|P
20150825|HNR|2717|13351|P
20150825|HNRG|6038|11100|P
20150825|HNSN|0|1700|P
20150825|HNT|19246|44694|P
20150825|HNW|0|3900|P
20150825|HOFT|9122|13822|P
20150825|HOG|194117|263658|P
20150825|HOLI|15653|77834|P
20150825|HOLX|192395|306483|P
20150825|HOMB|7300|13600|P
20150825|HOML|2223|21823|P
20150825|HON|112604|401363|P
20150825|HOS|38108|47301|P
20150825|HOT|111256|246159|P
20150825|HOTR|9900|12600|P
20150825|HOTRW|200|200|P
20150825|HOV|43827|67418|P
20150825|HP|191770|262581|P
20150825|HPF|500|500|P
20150825|HPI|600|3297|P
20150825|HPJ|500|2780|P
20150825|HPP|26670|51402|P
20150825|HPQ|1184468|2176613|P
20150825|HPS|1000|2000|P
20150825|HPT|82268|133346|P
20150825|HPT-D|200|200|P
20150825|HPY|11574|20883|P
20150825|HQCL|20595|55740|P
20150825|HQH|2100|14584|P
20150825|HQL|100|6095|P
20150825|HQY|7340|24740|P
20150825|HR|28489|42993|P
20150825|HRB|283554|403286|P
20150825|HRC|31479|53841|P
20150825|HRG|29438|48938|P
20150825|HRL|73110|111544|P
20150825|HRS|40986|85339|P
20150825|HRTG|7529|14532|P
20150825|HRTX|39368|58226|P
20150825|HRZN|3865|13528|P
20150825|HSBC|250565|421216|P
20150825|HSBC-A|4147|8768|P
20150825|HSC|22256|37842|P
20150825|HSCZ|2600|2600|P
20150825|HSEA|3000|3000|P
20150825|HSEB|300|3600|P
20150825|HSFC-B|273|273|P
20150825|HSGX|0|200|P
20150825|HSIC|42888|63652|P
20150825|HSII|8029|15829|P
20150825|HSKA|6908|12205|P
20150825|HSNI|62531|96756|P
20150825|HSON|900|4975|P
20150825|HSP|122341|254633|P
20150825|HSPX|0|4262|P
20150825|HST|624590|927043|P
20150825|HSTM|5816|8316|P
20150825|HSY|160349|238549|P
20150825|HT|32566|56959|P
20150825|HTA|31297|41898|P
20150825|HTBI|2400|4774|P
20150825|HTBK|4000|13900|P
20150825|HTBX|500|800|P
20150825|HTCH|1600|4500|P
20150825|HTD|1450|4600|P
20150825|HTGC|9950|14250|P
20150825|HTGM|700|1100|P
20150825|HTGY|0|300|P
20150825|HTGZ|0|100|P
20150825|HTH|25677|44210|P
20150825|HTHT|7000|12914|P
20150825|HTLD|55152|71642|P
20150825|HTLF|500|2500|P
20150825|HTM|56061|117244|P
20150825|HTR|0|1800|P
20150825|HTS|100147|131071|P
20150825|HTS-A|0|100|P
20150825|HTUS|4825|4825|P
20150825|HTWR|26850|38346|P
20150825|HTY|2600|5424|P
20150825|HTZ|435995|639857|P
20150825|HUB.A|292|1292|P
20150825|HUB.B|11235|31271|P
20150825|HUBG|20251|28905|P
20150825|HUBS|4997|14097|P
20150825|HUM|55268|92267|P
20150825|HUN|260338|416824|P
20150825|HURC|300|900|P
20150825|HURN|4873|6573|P
20150825|HUSA|0|1300|P
20150825|HUSI-F|100|100|P
20150825|HUSI-G|100|300|P
20150825|HVPW|600|2500|P
20150825|HVT|3857|7557|P
20150825|HW|7464|30968|P
20150825|HWAY|27236|63509|P
20150825|HWCC|9500|27798|P
20150825|HWKN|400|500|P
20150825|HXL|27760|49296|P
20150825|HY|1816|3716|P
20150825|HYB|200|800|P
20150825|HYD|8024|49010|P
20150825|HYEM|400|17180|P
20150825|HYF|11524|61910|P
20150825|HYG|1267799|2205976|P
20150825|HYGH|2000|3900|P
20150825|HYGS|2400|4000|P
20150825|HYH|30278|43886|P
20150825|HYHG|300|2100|P
20150825|HYI|3146|17607|P
20150825|HYIH|0|100|P
20150825|HYLD|2300|4096|P
20150825|HYLS|800|900|P
20150825|HYMB|3473|19593|P
20150825|HYS|16233|32057|P
20150825|HYT|9904|20734|P
20150825|HZN|1700|3300|P
20150825|HZNP|135084|315567|P
20150825|HZO|21346|39211|P
20150825|I|16391|32615|P
20150825|I-A|0|103|P
20150825|IACI|46168|156456|P
20150825|IAE|900|4900|P
20150825|IAF|4800|8459|P
20150825|IAG|412459|572022|P
20150825|IAI|3100|44404|P
20150825|IAK|350|9242|P
20150825|IART|18642|25622|P
20150825|IAT|35696|98808|P
20150825|IAU|232102|367009|P
20150825|IBA|5150|6350|P
20150825|IBB|143488|342025|P
20150825|IBCD|142|542|P
20150825|IBCE|0|100|P
20150825|IBCP|7600|12737|P
20150825|IBDC|252|252|P
20150825|IBDH|100|1168|P
20150825|IBDJ|0|1300|P
20150825|IBDK|3000|8574|P
20150825|IBDL|400|600|P
20150825|IBDM|100|5900|P
20150825|IBDN|400|6260|P
20150825|IBDP|0|800|P
20150825|IBDQ|121|921|P
20150825|IBIO|1899|1999|P
20150825|IBKC|11205|21083|P
20150825|IBKR|67516|135253|P
20150825|IBLN|2404|5335|P
20150825|IBM|219223|383943|P
20150825|IBME|300|700|P
20150825|IBMF|200|2953|P
20150825|IBMG|0|600|P
20150825|IBMH|315|9385|P
20150825|IBMI|100|3094|P
20150825|IBN|181932|676198|P
20150825|IBND|7278|46928|P
20150825|IBOC|10311|19011|P
20150825|IBP|6156|13797|P
20150825|IBTX|1400|4500|P
20150825|ICA|17606|21467|P
20150825|ICAD|4150|11750|P
20150825|ICB|317|1106|P
20150825|ICCC|0|500|P
20150825|ICD|2300|3000|P
20150825|ICE|45067|84100|P
20150825|ICF|22708|90318|P
20150825|ICFI|1506|5815|P
20150825|ICL|1600|5136|P
20150825|ICLD|1900|10859|P
20150825|ICLN|0|400|P
20150825|ICLR|66140|115979|P
20150825|ICOL|4700|4800|P
20150825|ICON|67143|117384|P
20150825|ICPT|31073|56787|P
20150825|ICUI|7950|17550|P
20150825|IDA|10931|17779|P
20150825|IDCC|42697|64281|P
20150825|IDE|100|22100|P
20150825|IDHQ|2600|3050|P
20150825|IDI|400|548|P
20150825|IDLV|9262|13964|P
20150825|IDN|300|6325|P
20150825|IDOG|200|11845|P
20150825|IDRA|62627|129059|P
20150825|IDSY|1700|2200|P
20150825|IDT|7000|9600|P
20150825|IDTI|105230|409647|P
20150825|IDU|49075|71604|P
20150825|IDV|187085|374895|P
20150825|IDX|28732|40637|P
20150825|IDXX|69894|101038|P
20150825|IEC|1400|2900|P
20150825|IEF|164268|227118|P
20150825|IEFA|552625|669872|P
20150825|IEH|0|200|P
20150825|IEI|19493|156717|P
20150825|IEIL|7827|18946|P
20150825|IEIS|355|355|P
20150825|IELG|1497|1697|P
20150825|IEMG|1323170|1994874|P
20150825|IEO|39411|109727|P
20150825|IEP|10040|24058|P
20150825|IESC|200|400|P
20150825|IESM|1100|1100|P
20150825|IEUR|15577|16417|P
20150825|IEV|498323|632341|P
20150825|IEX|67708|78922|P
20150825|IEZ|76689|97314|P
20150825|IF|4300|7850|P
20150825|IFEU|110|110|P
20150825|IFF|28478|38733|P
20150825|IFGL|3300|40669|P
20150825|IFMI|0|700|P
20150825|IFN|6617|9538|P
20150825|IFON|1859|9881|P
20150825|IFT|1600|14704|P
20150825|IFV|4538|55435|P
20150825|IG|7071|25534|P
20150825|IGA|100|1464|P
20150825|IGC|100|872|P
20150825|IGD|6500|37098|P
20150825|IGE|313813|419021|P
20150825|IGF|8495|49424|P
20150825|IGHG|0|374|P
20150825|IGLD|300|1500|P
20150825|IGM|9803|21675|P
20150825|IGN|100|1300|P
20150825|IGOV|1300|3200|P
20150825|IGR|2400|16663|P
20150825|IGT|116137|176632|P
20150825|IGV|24713|71669|P
20150825|IHD|663|1963|P
20150825|IHDG|19286|23486|P
20150825|IHE|1668|8083|P
20150825|IHF|7084|31188|P
20150825|IHG|47734|80620|P
20150825|IHI|2894|14477|P
20150825|IHS|12481|18315|P
20150825|IHY|900|7554|P
20150825|IID|2900|4900|P
20150825|IIF|4700|8900|P
20150825|III|500|12600|P
20150825|IIIN|2200|4298|P
20150825|IILG|7105|14878|P
20150825|IIM|500|1000|P
20150825|IIVI|9150|19700|P
20150825|IJH|59811|281946|P
20150825|IJJ|1000|19617|P
20150825|IJK|13123|46099|P
20150825|IJR|136921|383979|P
20150825|IJS|12653|28128|P
20150825|IJT|5216|51093|P
20150825|IKAN|0|200|P
20150825|IKGH|0|2100|P
20150825|IL|3437|20597|P
20150825|ILB|200|4714|P
20150825|ILF|111074|203802|P
20150825|ILMN|34981|91102|P
20150825|ILTB|300|6492|P
20150825|IM|49319|81456|P
20150825|IMAX|35951|90057|P
20150825|IMDZ|6200|9607|P
20150825|IMGN|81146|112560|P
20150825|IMH|4232|6128|P
20150825|IMI|0|5200|P
20150825|IMKTA|8148|14348|P
20150825|IMLP|21796|26696|P
20150825|IMMR|9305|14504|P
20150825|IMMU|34882|51451|P
20150825|IMMY|10528|13900|P
20150825|IMN|2700|6000|P
20150825|IMNP|5600|9300|P
20150825|IMO|48374|124239|P
20150825|IMOS|14249|34248|P
20150825|IMPR|3300|10448|P
20150825|IMPV|39802|85582|P
20150825|IMS|32379|60943|P
20150825|IMTM|0|300|P
20150825|IMUC|1800|4415|P
20150825|INAP|17842|30728|P
20150825|INB|1380|5911|P
20150825|INBK|447|5855|P
20150825|INCO|7027|11332|P
20150825|INCR|11002|53799|P
20150825|INCY|45792|115139|P
20150825|IND|0|6000|P
20150825|INDA|233772|333942|P
20150825|INDB|15900|21010|P
20150825|INDL|10151|72751|P
20150825|INDY|7606|77044|P
20150825|INF|7015|12112|P
20150825|INFI|13874|48719|P
20150825|INFN|26447|202173|P
20150825|INFU|400|1100|P
20150825|INFY|455108|598056|P
20150825|ING|1170995|1445062|P
20150825|INGN|4520|15322|P
20150825|INGR|20526|32836|P
20150825|ININ|2054|6016|P
20150825|INKM|516|1416|P
20150825|INN|15819|41652|P
20150825|INO|37550|86862|P
20150825|INOD|1300|4500|P
20150825|INOV|21137|41687|P
20150825|INP|9381|12562|P
20150825|INSM|29101|53708|P
20150825|INSY|100362|156647|P
20150825|INT|38421|53821|P
20150825|INTC|4496011|6717684|P
20150825|INTG|0|100|P
20150825|INTL|5700|11389|P
20150825|INTT|0|300|P
20150825|INTU|203139|441429|P
20150825|INTX|200|600|P
20150825|INUV|400|800|P
20150825|INVE|5444|6444|P
20150825|INVN|93353|185767|P
20150825|INVT|2944|3944|P
20150825|INWK|4345|14422|P
20150825|INXN|16400|35843|P
20150825|INXX|400|2720|P
20150825|INZ|0|1900|P
20150825|IO|20200|30806|P
20150825|IOC|32344|46626|P
20150825|IOIL|0|1572|P
20150825|IOO|6154|16062|P
20150825|IOSP|11640|16618|P
20150825|IP|356575|605456|P
20150825|IPAC|800|30580|P
20150825|IPAR|8061|19231|P
20150825|IPAS|600|25700|P
20150825|IPAY|0|625|P
20150825|IPCC|2600|2800|P
20150825|IPCI|700|1200|P
20150825|IPCM|22523|34245|P
20150825|IPDN|0|200|P
20150825|IPE|300|3139|P
20150825|IPFF|900|4649|P
20150825|IPG|155284|290578|P
20150825|IPGP|14023|32379|P
20150825|IPHI|48119|65348|P
20150825|IPHS|7589|35529|P
20150825|IPI|67673|109170|P
20150825|IPK|0|500|P
20150825|IPKW|200|1200|P
20150825|IPL-D|0|447|P
20150825|IPN|100|200|P
20150825|IPO|1500|2400|P
20150825|IPOS|0|200|P
20150825|IPS|885|2811|P
20150825|IPU|236|1436|P
20150825|IPW|0|657|P
20150825|IPWR|0|800|P
20150825|IPXL|30980|40507|P
20150825|IQDE|100|2200|P
20150825|IQDF|20957|24533|P
20150825|IQDY|0|1000|P
20150825|IQI|0|2344|P
20150825|IQLT|385|985|P
20150825|IQNT|17664|45369|P
20150825|IR|80912|151503|P
20150825|IRBT|54019|94992|P
20150825|IRC|8672|22308|P
20150825|IRDM|34147|46183|P
20150825|IRDMB|0|100|P
20150825|IRET|45269|60478|P
20150825|IRG|700|3700|P
20150825|IRIX|100|1900|P
20150825|IRL|22148|23888|P
20150825|IRM|90030|140939|P
20150825|IRMD|3284|3984|P
20150825|IROQ|200|500|P
20150825|IRR|500|2100|P
20150825|IRS|700|1848|P
20150825|IRT|20701|24802|P
20150825|IRWD|137888|189539|P
20150825|IRY|0|2471|P
20150825|ISBC|306308|401822|P
20150825|ISCA|4265|10765|P
20150825|ISD|800|3100|P
20150825|ISG|0|200|P
20150825|ISH|100|100|P
20150825|ISHG|2000|3513|P
20150825|ISIG|1000|2700|P
20150825|ISIL|48995|69265|P
20150825|ISIS|43348|79895|P
20150825|ISLE|2680|16179|P
20150825|ISM|0|300|P
20150825|ISNS|1100|4900|P
20150825|ISP|100|100|P
20150825|ISR|100|1400|P
20150825|ISRA|0|1619|P
20150825|ISRG|21777|32863|P
20150825|ISSC|100|500|P
20150825|ISSI|10162|27315|P
20150825|IST|1200|14242|P
20150825|ISTB|2067|6227|P
20150825|ISTR|200|300|P
20150825|IT|11691|20920|P
20150825|ITA|3004|16356|P
20150825|ITB|580968|1521340|P
20150825|ITC|37022|54947|P
20150825|ITCI|28490|67075|P
20150825|ITE|0|2981|P
20150825|ITEK|41299|101050|P
20150825|ITF|6970|9221|P
20150825|ITG|13025|35481|P
20150825|ITI|1100|4400|P
20150825|ITM|21677|29219|P
20150825|ITOT|12888|59485|P
20150825|ITR|960|12906|P
20150825|ITRI|23641|30841|P
20150825|ITRN|100|200|P
20150825|ITT|28629|66913|P
20150825|ITUB|2343261|3383872|P
20150825|ITW|107202|191000|P
20150825|IUSB|120|520|P
20150825|IUSG|27648|31877|P
20150825|IUSV|1296|6459|P
20150825|IVAC|1700|4940|P
20150825|IVAL|1700|3300|P
20150825|IVC|13580|20623|P
20150825|IVE|151157|306311|P
20150825|IVH|339|2840|P
20150825|IVOG|2789|6705|P
20150825|IVOO|1887|4537|P
20150825|IVOV|2219|5964|P
20150825|IVR|149897|204916|P
20150825|IVTY|1300|1300|P
20150825|IVV|587442|1830553|P
20150825|IVW|93741|559662|P
20150825|IVZ|405622|705332|P
20150825|IWB|91931|602347|P
20150825|IWC|24887|42924|P
20150825|IWD|452638|808222|P
20150825|IWF|115921|406185|P
20150825|IWL|1040|1340|P
20150825|IWM|6318024|11625874|P
20150825|IWN|937175|1215699|P
20150825|IWO|245273|671432|P
20150825|IWP|55789|117711|P
20150825|IWR|85540|130981|P
20150825|IWS|26088|324424|P
20150825|IWV|18893|133384|P
20150825|IWX|0|2273|P
20150825|IWY|909|5459|P
20150825|IX|4563|5739|P
20150825|IXC|60713|121650|P
20150825|IXG|7133|14921|P
20150825|IXJ|11819|27777|P
20150825|IXN|5086|14923|P
20150825|IXP|3143|10355|P
20150825|IXUS|14869|26165|P
20150825|IXYS|7250|17150|P
20150825|IYC|1504|17891|P
20150825|IYE|294366|399562|P
20150825|IYF|50741|135710|P
20150825|IYG|3500|25348|P
20150825|IYH|76198|151428|P
20150825|IYJ|12120|46190|P
20150825|IYK|600|14412|P
20150825|IYLD|800|23765|P
20150825|IYM|35108|135497|P
20150825|IYR|2330336|3235060|P
20150825|IYT|85923|176614|P
20150825|IYW|10902|103653|P
20150825|IYY|14650|39552|P
20150825|IYZ|32933|109105|P
20150825|JACK|55468|165221|P
20150825|JAGX|400|700|P
20150825|JAH|166863|281159|P
20150825|JAKK|16366|33977|P
20150825|JASN|600|3500|P
20150825|JASO|41977|103622|P
20150825|JAZZ|22897|53248|P
20150825|JBHT|106522|193503|P
20150825|JBL|241768|306289|P
20150825|JBLU|299262|721618|P
20150825|JBN|0|300|P
20150825|JBSS|5500|7373|P
20150825|JBT|2848|12507|P
20150825|JCAP|500|2400|P
20150825|JCE|669|4469|P
20150825|JCI|297099|521693|P
20150825|JCOM|6550|12377|P
20150825|JCP|297679|695133|P
20150825|JCS|0|600|P
20150825|JD|503006|1454425|P
20150825|JDD|800|3594|P
20150825|JDST|274598|761623|P
20150825|JE|5200|20046|P
20150825|JEC|126062|228860|P
20150825|JEQ|3000|4545|P
20150825|JETS|4945|13534|P
20150825|JFC|0|3068|P
20150825|JFR|1700|3500|P
20150825|JGBD|700|19781|P
20150825|JGBS|100|5998|P
20150825|JGH|1700|3210|P
20150825|JGV|30841|34756|P
20150825|JGW|2200|12198|P
20150825|JHDG|2200|9013|P
20150825|JHI|428|1528|P
20150825|JHP|700|2200|P
20150825|JHX|414|960|P
20150825|JHY|0|200|P
20150825|JIVE|53879|146996|P
20150825|JJC|900|1610|P
20150825|JJG|9579|20771|P
20150825|JJM|0|100|P
20150825|JJSF|3566|5006|P
20150825|JJU|0|600|P
20150825|JKD|1675|8589|P
20150825|JKE|1800|10598|P
20150825|JKF|466|8996|P
20150825|JKG|565|7177|P
20150825|JKH|300|300|P
20150825|JKHY|31344|44906|P
20150825|JKI|1000|13706|P
20150825|JKJ|300|500|P
20150825|JKK|0|464|P
20150825|JKL|1279|1935|P
20150825|JKS|150615|349622|P
20150825|JLL|16944|35005|P
20150825|JMBA|40417|50761|P
20150825|JMEI|116882|328841|P
20150825|JMF|2800|6322|P
20150825|JMG|2100|6401|P
20150825|JMI|300|4200|P
20150825|JMLP|0|300|P
20150825|JMP|1100|1600|P
20150825|JMPB|100|100|P
20150825|JMT|0|700|P
20150825|JNJ|238831|941160|P
20150825|JNK|938957|1563421|P
20150825|JNP|500|4000|P
20150825|JNPR|522477|809116|P
20150825|JNS|303453|348334|P
20150825|JNUG|254800|1065186|P
20150825|JO|7093|22348|P
20150825|JOB|3834|13343|P
20150825|JOBS|11502|27200|P
20150825|JOE|20574|48244|P
20150825|JOEZ|0|2209|P
20150825|JOF|6092|6192|P
20150825|JONE|29403|38070|P
20150825|JOUT|1400|2100|P
20150825|JOY|256461|348034|P
20150825|JP|400|1755|P
20150825|JPC|5006|7306|P
20150825|JPEM|1175|2147|P
20150825|JPEP|1700|1800|P
20150825|JPGE|1895|7205|P
20150825|JPI|200|2300|P
20150825|JPIN|400|561|P
20150825|JPM|792528|3559684|P
20150825|JPM+|5537|278816|P
20150825|JPM-A|738|738|P
20150825|JPM-B|300|300|P
20150825|JPM-E|1100|1100|P
20150825|JPM-F|1700|2200|P
20150825|JPM-G|1200|1500|P
20150825|JPM-H|5612|6484|P
20150825|JPMV|14900|18000|P
20150825|JPN|0|1100|P
20150825|JPNH|3700|3700|P
20150825|JPNL|300|1665|P
20150825|JPP|3384|9583|P
20150825|JPS|6531|8131|P
20150825|JPW|0|326|P
20150825|JPX|543|3309|P
20150825|JQC|3100|7900|P
20150825|JRI|0|300|P
20150825|JRJC|8120|13547|P
20150825|JRO|1369|5469|P
20150825|JRS|5107|10771|P
20150825|JRVR|6624|11875|P
20150825|JSC|0|1100|P
20150825|JSD|0|500|P
20150825|JSM|1100|1200|P
20150825|JST|600|1304|P
20150825|JTA|100|1914|P
20150825|JTD|100|2500|P
20150825|JTP|1800|3800|P
20150825|JTPY|0|200|P
20150825|JUNO|46886|83832|P
20150825|JVA|200|500|P
20150825|JW.A|8762|15262|P
20150825|JWN|81307|184731|P
20150825|JXI|630|3701|P
20150825|JYNT|1350|1850|P
20150825|K|133152|205501|P
20150825|KAI|3620|6220|P
20150825|KALU|18050|27994|P
20150825|KAMN|5010|7428|P
20150825|KANG|27652|86551|P
20150825|KAR|53415|79056|P
20150825|KATE|67577|136727|P
20150825|KB|15974|34892|P
20150825|KBA|200|1458|P
20150825|KBAL|14600|27878|P
20150825|KBE|299092|901206|P
20150825|KBH|256616|349349|P
20150825|KBIO|3100|4000|P
20150825|KBR|100154|148861|P
20150825|KBWB|11753|110943|P
20150825|KBWC|2338|3933|P
20150825|KBWD|2333|18734|P
20150825|KBWI|100|100|P
20150825|KBWP|1739|1974|P
20150825|KBWR|0|570|P
20150825|KBWY|1888|6002|P
20150825|KCAP|4500|9965|P
20150825|KCE|100|30772|P
20150825|KCG|21335|31888|P
20150825|KCLI|1149|1488|P
20150825|KCNY|1000|8426|P
20150825|KE|6864|10164|P
20150825|KED|1100|2700|P
20150825|KEF|0|100|P
20150825|KEG|128397|227879|P
20150825|KELYA|24800|31788|P
20150825|KEM|19860|65690|P
20150825|KEP|41756|81546|P
20150825|KERX|47847|86739|P
20150825|KEX|19992|28086|P
20150825|KEY|781973|1173625|P
20150825|KEYS|18638|49982|P
20150825|KEYW|77170|97778|P
20150825|KF|500|1000|P
20150825|KFRC|14854|34230|P
20150825|KFY|18554|28223|P
20150825|KGC|380743|880073|P
20150825|KGJI|2250|3150|P
20150825|KHC|145164|363808|P
20150825|KHI|2407|4387|P
20150825|KIE|13120|27086|P
20150825|KIM|193874|378627|P
20150825|KIM-I|100|200|P
20150825|KIM-J|0|400|P
20150825|KIN|800|2500|P
20150825|KING|52283|137126|P
20150825|KIO|1429|3849|P
20150825|KIQ|600|2800|P
20150825|KIRK|23510|31410|P
20150825|KITE|24383|50339|P
20150825|KKD|14800|41546|P
20150825|KKR|29936|196230|P
20150825|KLAC|167495|238782|P
20150825|KLD|2419|2891|P
20150825|KLDW|5255|5255|P
20150825|KLEM|0|2015|P
20150825|KLIC|18437|35759|P
20150825|KLXI|67194|145845|P
20150825|KMB|93021|200232|P
20150825|KMDA|300|1900|P
20150825|KMF|3129|6029|P
20150825|KMG|1400|2400|P
20150825|KMI|525301|1201544|P
20150825|KMI+|1500|56000|P
20150825|KMM|1758|3150|P
20150825|KMPA|0|100|P
20150825|KMPH|2700|4535|P
20150825|KMPR|11279|25684|P
20150825|KMT|37381|66527|P
20150825|KMX|111977|208421|P
20150825|KN|77326|92773|P
20150825|KND|29822|57728|P
20150825|KNDI|3586|17983|P
20150825|KNL|4302|10102|P
20150825|KNOP|7274|11222|P
20150825|KNOW|100|1100|P
20150825|KNX|61388|83544|P
20150825|KO|1245008|2100514|P
20150825|KODK|24297|35564|P
20150825|KOF|1000|1800|P
20150825|KOL|5691|9705|P
20150825|KOLD|1813|2913|P
20150825|KONA|4935|15411|P
20150825|KOOL|0|500|P
20150825|KOP|2605|5621|P
20150825|KOPN|4500|10900|P
20150825|KORS|565807|832061|P
20150825|KORU|850|3651|P
20150825|KOS|69259|89407|P
20150825|KPTI|37326|49086|P
20150825|KR|220140|598733|P
20150825|KRA|23807|32830|P
20150825|KRC|22572|52360|P
20150825|KRE|545125|1508245|P
20150825|KRG|26495|41205|P
20150825|KRNT|1600|2201|P
20150825|KRNY|11492|29617|P
20150825|KRO|12539|22968|P
20150825|KRU|0|300|P
20150825|KS|26173|68590|P
20150825|KSM|0|378|P
20150825|KSS|528816|780813|P
20150825|KST|100|200|P
20150825|KSU|124195|174863|P
20150825|KT|17049|25669|P
20150825|KTCC|1200|3700|P
20150825|KTEC|0|2400|P
20150825|KTF|0|100|P
20150825|KTN|100|100|P
20150825|KTOS|16442|31969|P
20150825|KTP|100|200|P
20150825|KTWO|16390|27756|P
20150825|KUTV|800|1000|P
20150825|KVHI|1100|3935|P
20150825|KW|26844|50516|P
20150825|KWEB|3200|4750|P
20150825|KWR|15500|21950|P
20150825|KWT|2000|2000|P
20150825|KXI|2283|5119|P
20150825|KYE|3700|13891|P
20150825|KYN|19446|37353|P
20150825|KYN-F|200|200|P
20150825|KYO|400|3195|P
20150825|KYTH|8706|17334|P
20150825|KZ|12371|38295|P
20150825|L|181884|245875|P
20150825|LABD|26927|125602|P
20150825|LABL|16296|27103|P
20150825|LABU|75583|167632|P
20150825|LAD|15598|26266|P
20150825|LADR|3866|8740|P
20150825|LAG|4316|11563|P
20150825|LAKE|500|2700|P
20150825|LALT|0|1370|P
20150825|LAMR|35341|51862|P
20150825|LANC|4539|7639|P
20150825|LAND|0|200|P
20150825|LAQ|700|2559|P
20150825|LARK|0|100|P
20150825|LAWS|1100|2000|P
20150825|LAYN|8150|20248|P
20150825|LAZ|19615|99027|P
20150825|LB|112785|192061|P
20150825|LBAI|400|700|P
20150825|LBIO|6866|18506|P
20150825|LBIX|0|100|P
20150825|LBJ|550|2350|P
20150825|LBMH|3800|16500|P
20150825|LBRDA|15555|35240|P
20150825|LBRDK|16831|26375|P
20150825|LBTYA|96422|315289|P
20150825|LBTYB|100|100|P
20150825|LBTYK|66503|294092|P
20150825|LBY|2800|4915|P
20150825|LC|153614|413070|P
20150825|LCI|38381|92296|P
20150825|LCM|0|423|P
20150825|LCUT|3400|6436|P
20150825|LDL|1500|2800|P
20150825|LDOS|12116|27999|P
20150825|LDP|1800|4000|P
20150825|LDR|5981|7181|P
20150825|LDRH|28129|54093|P
20150825|LDUR|2098|2488|P
20150825|LE|21928|35225|P
20150825|LEA|24920|48524|P
20150825|LEAF|38169|65849|P
20150825|LECO|17643|37483|P
20150825|LEE|3267|22136|P
20150825|LEG|29857|113415|P
20150825|LEI|100|700|P
20150825|LEJU|6386|42329|P
20150825|LEMB|2400|16782|P
20150825|LEN|124457|338745|P
20150825|LEN.B|200|1000|P
20150825|LEO|1140|2040|P
20150825|LF|5680|18809|P
20150825|LFC|49866|108234|P
20150825|LFL|204850|216839|P
20150825|LFUS|2804|4704|P
20150825|LFVN|1676|6684|P
20150825|LG|10144|16704|P
20150825|LGCY|12705|23056|P
20150825|LGCYO|342|1792|P
20150825|LGCYP|100|550|P
20150825|LGF|52589|118863|P
20150825|LGI|7322|10022|P
20150825|LGIH|20366|30066|P
20150825|LGL|0|400|P
20150825|LGLV|120|240|P
20150825|LGND|18611|36092|P
20150825|LH|60868|115239|P
20150825|LHCG|5350|10000|P
20150825|LHO|112995|147856|P
20150825|LIFE|17561|29202|P
20150825|LII|24720|34124|P
20150825|LILA|4001|13760|P
20150825|LILAK|7400|33551|P
20150825|LINC|200|300|P
20150825|LIND|3393|21274|P
20150825|LINDW|2593|5093|P
20150825|LINE|46333|135172|P
20150825|LION|5714|10192|P
20150825|LIOX|7179|35939|P
20150825|LIQD|0|5416|P
20150825|LIQT|200|200|P
20150825|LIT|810|3290|P
20150825|LITB|2400|5500|P
20150825|LITE|14526|46457|P
20150825|LIVE|0|1300|P
20150825|LJPC|9724|12391|P
20150825|LKFN|3700|8691|P
20150825|LKQ|132818|234439|P
20150825|LL|91142|179719|P
20150825|LLL|30997|50207|P
20150825|LLNW|11603|43097|P
20150825|LLSP|0|1100|P
20150825|LLTC|633055|834352|P
20150825|LLY|259858|553746|P
20150825|LM|77194|136249|P
20150825|LMAT|11237|15737|P
20150825|LMCA|196760|299548|P
20150825|LMCK|410057|629262|P
20150825|LMIA|2065|3065|P
20150825|LMLP|1936|5478|P
20150825|LMNR|2036|2851|P
20150825|LMNS|800|10923|P
20150825|LMNX|11561|26299|P
20150825|LMOS|19146|33864|P
20150825|LMRK|2900|4300|P
20150825|LMT|59742|117076|P
20150825|LNC|94736|234651|P
20150825|LNCE|13048|17048|P
20150825|LNCO|58643|138901|P
20150825|LND|0|2100|P
20150825|LNDC|1500|6523|P
20150825|LNG|174248|397575|P
20150825|LNKD|131204|193932|P
20150825|LNN|10573|13373|P
20150825|LNT|46793|78397|P
20150825|LNTH|1400|9700|P
20150825|LOAN|100|400|P
20150825|LOB|3300|3800|P
20150825|LOCK|140046|186334|P
20150825|LOCO|33049|126589|P
20150825|LODE|5800|6100|P
20150825|LOGI|11258|24013|P
20150825|LOGM|10190|30490|P
20150825|LOJN|400|400|P
20150825|LONG|19417|41717|P
20150825|LOOK|0|100|P
20150825|LOPE|15238|27138|P
20150825|LOR|800|5231|P
20150825|LORL|5617|10391|P
20150825|LOV|800|3800|P
20150825|LOW|213715|381929|P
20150825|LOWC|0|1000|P
20150825|LOXO|11000|12100|P
20150825|LPCN|3600|10701|P
20150825|LPG|8986|11650|P
20150825|LPI|116550|178861|P
20150825|LPL|73449|122792|P
20150825|LPLA|181152|223549|P
20150825|LPNT|15879|34398|P
20150825|LPSB|100|400|P
20150825|LPSN|13545|24126|P
20150825|LPT|21320|56176|P
20150825|LPTH|2000|2900|P
20150825|LPTN|21355|80704|P
20150825|LPX|137500|157971|P
20150825|LQ|49774|115259|P
20150825|LQD|123976|331410|P
20150825|LQDH|2200|4000|P
20150825|LQDT|14800|24805|P
20150825|LRAD|1400|1900|P
20150825|LRCX|188734|345855|P
20150825|LRE|3901|11038|P
20150825|LRET|400|400|P
20150825|LRGF|0|400|P
20150825|LRN|14498|29937|P
20150825|LSCC|174722|220048|P
20150825|LSG|5762|13262|P
20150825|LSTR|26536|39264|P
20150825|LTBR|0|100|P
20150825|LTC|13672|16193|P
20150825|LTPZ|0|34006|P
20150825|LTRPA|17762|76892|P
20150825|LTRX|0|4000|P
20150825|LTS|4912|13197|P
20150825|LTS-A|1004|1204|P
20150825|LTXB|16150|23874|P
20150825|LUB|300|2393|P
20150825|LUK|112815|143681|P
20150825|LULU|73172|191173|P
20150825|LUNA|1500|1700|P
20150825|LUV|104221|380029|P
20150825|LUX|7330|13630|P
20150825|LVL|347|15436|P
20150825|LVLT|154389|368873|P
20150825|LVNTA|64017|177082|P
20150825|LVS|163361|561323|P
20150825|LWAY|1000|3182|P
20150825|LWC|464|1263|P
20150825|LXFR|6982|17856|P
20150825|LXFT|19931|33556|P
20150825|LXK|130130|186217|P
20150825|LXP|118622|172000|P
20150825|LXRX|34697|50221|P
20150825|LXU|10758|24935|P
20150825|LYB|292711|458938|P
20150825|LYG|469485|538496|P
20150825|LYTS|4984|17412|P
20150825|LYV|82255|129206|P
20150825|LZB|12208|32363|P
20150825|M|269284|514535|P
20150825|MA|112027|477366|P
20150825|MAA|30055|62356|P
20150825|MAC|40509|77957|P
20150825|MACK|96110|173518|P
20150825|MAG|0|4866|P
20150825|MAGS|0|100|P
20150825|MAIN|7317|14686|P
20150825|MAN|39999|59112|P
20150825|MANH|20812|63783|P
20150825|MANT|18620|36969|P
20150825|MANU|1400|3100|P
20150825|MAR|360687|435861|P
20150825|MARA|0|1200|P
20150825|MARK|700|1000|P
20150825|MAS|483922|768351|P
20150825|MASI|8200|21387|P
20150825|MAT|1072668|1138037|P
20150825|MATL|0|305|P
20150825|MATR|600|10000|P
20150825|MATW|4300|7156|P
20150825|MATX|13268|22356|P
20150825|MAV|0|100|P
20150825|MAYS|100|5281|P
20150825|MB|17600|62985|P
20150825|MBB|32630|377862|P
20150825|MBFI|5793|11199|P
20150825|MBG|1800|7603|P
20150825|MBI|244530|401793|P
20150825|MBII|2500|5867|P
20150825|MBLX|0|700|P
20150825|MBLY|123813|321922|P
20150825|MBRG|500|500|P
20150825|MBT|206178|367477|P
20150825|MBTF|300|3500|P
20150825|MBUU|2300|9749|P
20150825|MBVT|100|200|P
20150825|MBWM|1700|3800|P
20150825|MC|3797|6397|P
20150825|MCA|0|400|P
20150825|MCBC|1100|2200|P
20150825|MCC|9018|15318|P
20150825|MCD|416832|928663|P
20150825|MCEP|6199|32962|P
20150825|MCF|6500|9100|P
20150825|MCFT|6500|21112|P
20150825|MCHI|414768|876884|P
20150825|MCHP|623886|755377|P
20150825|MCHX|3800|9906|P
20150825|MCK|68528|328949|P
20150825|MCN|2200|5400|P
20150825|MCO|61384|110582|P
20150825|MCR|1216|7607|P
20150825|MCRB|3036|5772|P
20150825|MCRI|8200|18270|P
20150825|MCRN|21569|27669|P
20150825|MCS|5488|18291|P
20150825|MCUR|8289|14630|P
20150825|MCY|8626|13926|P
20150825|MCZ|3870|4570|P
20150825|MD|33375|55675|P
20150825|MDAS|26181|35122|P
20150825|MDC|47590|70150|P
20150825|MDCA|23100|38316|P
20150825|MDCO|58834|119194|P
20150825|MDD|600|1700|P
20150825|MDGN|8171|13871|P
20150825|MDIV|5148|40339|P
20150825|MDLY|100|100|P
20150825|MDLZ|1639747|2887011|P
20150825|MDM|1300|1800|P
20150825|MDP|19236|37131|P
20150825|MDR|65640|210307|P
20150825|MDRX|295961|416660|P
20150825|MDSO|33825|40100|P
20150825|MDT|144013|482660|P
20150825|MDU|74196|93791|P
20150825|MDVN|32387|112822|P
20150825|MDVX|0|200|P
20150825|MDWD|983|1983|P
20150825|MDXG|188447|235663|P
20150825|MDY|359211|675285|P
20150825|MDYG|100|2587|P
20150825|MDYV|202|2760|P
20150825|MEA|500|1100|P
20150825|MEAR|1000|1000|P
20150825|MED|3500|8875|P
20150825|MEET|4600|6000|P
20150825|MEG|74084|105161|P
20150825|MEI|6032|24805|P
20150825|MEIL|0|200|P
20150825|MEIP|5373|8373|P
20150825|MELA|800|1300|P
20150825|MELI|46873|74186|P
20150825|MEMP|35345|101210|P
20150825|MEN|1600|1600|P
20150825|MENT|54964|86611|P
20150825|MEOH|44275|109374|P
20150825|MEP|5000|6900|P
20150825|MER-E|0|1000|P
20150825|MER-K|3000|3600|P
20150825|MERC|13975|68052|P
20150825|MES|0|700|P
20150825|MET|414473|667697|P
20150825|MET-A|100|100|P
20150825|METR|5252|11296|P
20150825|MFA|39414|138938|P
20150825|MFA-B|200|200|P
20150825|MFC|294779|414273|P
20150825|MFD|700|3400|P
20150825|MFG|6589|14488|P
20150825|MFL|664|3376|P
20150825|MFLX|7548|12248|P
20150825|MFM|200|700|P
20150825|MFO|700|700|P
20150825|MFRM|20732|27032|P
20150825|MFT|1032|2634|P
20150825|MG|3700|8000|P
20150825|MGA|49199|157824|P
20150825|MGC|19788|31956|P
20150825|MGCD|0|100|P
20150825|MGEE|5200|8500|P
20150825|MGF|781|11263|P
20150825|MGH|900|1900|P
20150825|MGI|7748|15951|P
20150825|MGIC|0|1600|P
20150825|MGK|6992|51411|P
20150825|MGLN|6003|12682|P
20150825|MGM|255127|624155|P
20150825|MGN|1200|2700|P
20150825|MGNX|10566|36964|P
20150825|MGPI|5532|8032|P
20150825|MGRC|4967|6467|P
20150825|MGT|0|1349|P
20150825|MGU|400|5291|P
20150825|MGV|1973|8732|P
20150825|MH-A|0|200|P
20150825|MHD|100|400|P
20150825|MHE|100|404|P
20150825|MHF|0|600|P
20150825|MHFI|324572|448125|P
20150825|MHG|38021|50663|P
20150825|MHGC|4275|6375|P
20150825|MHH|100|100|P
20150825|MHI|1300|2900|P
20150825|MHK|44694|78957|P
20150825|MHLD|10199|26306|P
20150825|MHN|1611|4294|P
20150825|MHO|20217|27808|P
20150825|MHR|45051|281568|P
20150825|MHR-C|100|100|P
20150825|MHR-D|323|423|P
20150825|MHY|500|8305|P
20150825|MIC|22354|47966|P
20150825|MIDD|11007|26035|P
20150825|MIDU|13111|46115|P
20150825|MIDZ|2164|14808|P
20150825|MIE|1991|4391|P
20150825|MIFI|40319|47020|P
20150825|MIK|97023|135045|P
20150825|MIL|2200|3400|P
20150825|MIN|4400|17695|P
20150825|MINC|1268|7389|P
20150825|MIND|1300|1700|P
20150825|MINI|26946|44513|P
20150825|MINT|36243|65903|P
20150825|MITK|3200|5924|P
20150825|MITL|47850|62355|P
20150825|MITT|4324|7488|P
20150825|MITT-B|0|100|P
20150825|MIXT|1900|4000|P
20150825|MIY|100|1442|P
20150825|MJCO|0|200|P
20150825|MJN|135243|288762|P
20150825|MKC|26588|47886|P
20150825|MKC.V|0|550|P
20150825|MKL|600|1500|P
20150825|MKSI|5889|15874|P
20150825|MKTO|23007|30845|P
20150825|MKTX|6508|8708|P
20150825|MLHR|38614|81836|P
20150825|MLI|9301|12327|P
20150825|MLM|37662|74604|P
20150825|MLN|100|5594|P
20150825|MLNK|5071|15297|P
20150825|MLNX|4200|74337|P
20150825|MLPA|2759|12140|P
20150825|MLPC|14800|22000|P
20150825|MLPG|100|100|P
20150825|MLPI|20067|59361|P
20150825|MLPL|56102|169969|P
20150825|MLPN|5414|35442|P
20150825|MLPX|18259|118182|P
20150825|MLPY|300|1122|P
20150825|MLR|400|1800|P
20150825|MLSS|1200|2200|P
20150825|MLVF|400|6400|P
20150825|MM|8449|22653|P
20150825|MMAC|1719|8619|P
20150825|MMC|138314|223834|P
20150825|MMD|0|300|P
20150825|MMI|3125|8925|P
20150825|MMLP|1900|5637|P
20150825|MMM|194543|274962|P
20150825|MMP|47701|71194|P
20150825|MMS|41053|61063|P
20150825|MMSI|8713|21083|P
20150825|MMT|3537|5804|P
20150825|MMTM|100|100|P
20150825|MMU|0|800|P
20150825|MMYT|65550|105238|P
20150825|MN|3196|6296|P
20150825|MNA|643|4739|P
20150825|MNDO|2381|20481|P
20150825|MNE|0|200|P
20150825|MNGA|3800|18600|P
20150825|MNI|3500|114000|P
20150825|MNK|178904|295682|P
20150825|MNKD|96858|263930|P
20150825|MNOV|2005|3105|P
20150825|MNP|0|376|P
20150825|MNR|22462|36862|P
20150825|MNR-A|0|100|P
20150825|MNRK|100|600|P
20150825|MNRO|7314|12814|P
20150825|MNST|100419|178871|P
20150825|MNTA|49960|89409|P
20150825|MNTX|12725|28952|P
20150825|MO|187458|646473|P
20150825|MOAT|4987|17251|P
20150825|MOBI|6234|11734|P
20150825|MOBL|24623|43458|P
20150825|MOC|0|100|P
20150825|MOD|4824|14515|P
20150825|MODN|3801|8802|P
20150825|MOFG|100|400|P
20150825|MOG.A|5906|10840|P
20150825|MOH|43073|66176|P
20150825|MOKO|400|400|P
20150825|MOLG|3744|4144|P
20150825|MOMO|19000|43307|P
20150825|MON|182108|472378|P
20150825|MOO|268646|377532|P
20150825|MORE|39719|54215|P
20150825|MORL|10522|77867|P
20150825|MORN|3700|5140|P
20150825|MORT|214|1014|P
20150825|MOS|286330|538523|P
20150825|MOSY|6139|19634|P
20150825|MOTI|0|832|P
20150825|MOV|19658|46792|P
20150825|MPA|266|1463|P
20150825|MPAA|10648|21183|P
20150825|MPC|223187|528293|P
20150825|MPEL|274147|590101|P
20150825|MPET|0|300|P
20150825|MPG|2115|2515|P
20150825|MPLX|4556|9709|P
20150825|MPO|400|9478|P
20150825|MPV|0|200|P
20150825|MPW|206680|278450|P
20150825|MPWR|18238|33322|P
20150825|MPX|200|300|P
20150825|MQT|100|100|P
20150825|MQY|800|1051|P
20150825|MR|15147|36285|P
20150825|MRC|228517|277002|P
20150825|MRCC|600|3027|P
20150825|MRCY|2300|15300|P
20150825|MRD|230704|303354|P
20150825|MRGE|12676|135179|P
20150825|MRIN|13569|27070|P
20150825|MRK|340189|1503624|P
20150825|MRKT|21314|85594|P
20150825|MRLN|2100|2700|P
20150825|MRNS|1700|6700|P
20150825|MRO|589506|997623|P
20150825|MRTN|6018|14326|P
20150825|MRTX|11000|15600|P
20150825|MRVC|1400|3600|P
20150825|MRVL|383201|939608|P
20150825|MS|373069|1511536|P
20150825|MS-A|770|3248|P
20150825|MS-I|100|63872|P
20150825|MSA|6139|12582|P
20150825|MSB|600|1570|P
20150825|MSBF|100|300|P
20150825|MSCC|56492|91657|P
20150825|MSCI|21374|50453|P
20150825|MSD|100|10529|P
20150825|MSEX|800|1600|P
20150825|MSF|300|500|P
20150825|MSFG|900|2280|P
20150825|MSFT|5249102|8665316|P
20150825|MSG|18374|56695|P
20150825|MSI|119187|179667|P
20150825|MSK|0|400|P
20150825|MSL|100|400|P
20150825|MSLI|1900|2200|P
20150825|MSM|9291|17824|P
20150825|MSN|300|7580|P
20150825|MSO|17331|25566|P
20150825|MSP|0|900|P
20150825|MSTR|6981|11381|P
20150825|MSTX|20942|35272|P
20150825|MT|698040|1037203|P
20150825|MTB|39917|63368|P
20150825|MTB+|0|275|P
20150825|MTBC|300|300|P
20150825|MTCN|200|200|P
20150825|MTD|18281|23281|P
20150825|MTDR|39591|54258|P
20150825|MTEX|100|200|P
20150825|MTG|265285|368992|P
20150825|MTGE|21978|49494|P
20150825|MTGEP|581|1281|P
20150825|MTH|54935|66238|P
20150825|MTK|1358|3800|P
20150825|MTL|12224|104715|P
20150825|MTLS|3900|8577|P
20150825|MTN|24164|31974|P
20150825|MTOR|62265|102585|P
20150825|MTR|500|900|P
20150825|MTRN|3861|4761|P
20150825|MTRX|15451|28751|P
20150825|MTS|100|280|P
20150825|MTSC|9500|11400|P
20150825|MTSI|88700|121463|P
20150825|MTSL|200|200|P
20150825|MTSN|26665|35865|P
20150825|MTT|0|800|P
20150825|MTU|61797|104097|P
20150825|MTUM|3100|11658|P
20150825|MTW|217389|298902|P
20150825|MTX|26082|70021|P
20150825|MTZ|66867|106870|P
20150825|MU|2624753|4101652|P
20150825|MUA|1200|2699|P
20150825|MUB|5072|30941|P
20150825|MUC|100|1700|P
20150825|MUE|0|100|P
20150825|MUH|100|4400|P
20150825|MUI|200|1316|P
20150825|MUJ|182|982|P
20150825|MUNI|400|3771|P
20150825|MUR|79913|146662|P
20150825|MUS|100|668|P
20150825|MUSA|13600|30888|P
20150825|MUX|21200|52900|P
20150825|MVC|500|2200|P
20150825|MVCB|400|500|P
20150825|MVF|1273|5564|P
20150825|MVG|2200|11800|P
20150825|MVIS|3018|5168|P
20150825|MVO|2200|2800|P
20150825|MVT|0|1067|P
20150825|MVV|10061|15916|P
20150825|MW|77925|114017|P
20150825|MWA|25780|90391|P
20150825|MWE|48972|65193|P
20150825|MWW|44114|84830|P
20150825|MX|57763|94294|P
20150825|MXE|393|2518|P
20150825|MXF|4605|11716|P
20150825|MXI|3600|6104|P
20150825|MXIM|245449|401355|P
20150825|MXL|28894|69655|P
20150825|MXPT|2000|2400|P
20150825|MXWL|15465|22176|P
20150825|MY|16700|97694|P
20150825|MYC|600|1100|P
20150825|MYCC|30523|54484|P
20150825|MYD|414|714|P
20150825|MYE|2666|5666|P
20150825|MYF|400|400|P
20150825|MYGN|65686|104837|P
20150825|MYI|934|3321|P
20150825|MYJ|0|200|P
20150825|MYL|150650|627264|P
20150825|MYM|600|1300|P
20150825|MYN|1517|3318|P
20150825|MYOS|3100|5530|P
20150825|MYRG|3924|7224|P
20150825|MYY|3475|13787|P
20150825|MZF|100|1500|P
20150825|MZOR|100|900|P
20150825|MZZ|100|712|P
20150825|N|23760|39008|P
20150825|NAC|200|2200|P
20150825|NAD|3121|3743|P
20150825|NADL|900|14100|P
20150825|NAIL|567|567|P
20150825|NAK|1468|1668|P
20150825|NAME|3500|7100|P
20150825|NANO|9400|16600|P
20150825|NAO|5100|13800|P
20150825|NAP|100|1000|P
20150825|NASH|900|1249|P
20150825|NAT|70549|187118|P
20150825|NATH|2200|4500|P
20150825|NATI|23475|36185|P
20150825|NATL|700|1300|P
20150825|NATR|200|900|P
20150825|NAUH|565|765|P
20150825|NAV|115600|144408|P
20150825|NAVB|6187|56375|P
20150825|NAVG|2100|5100|P
20150825|NAVI|584959|860596|P
20150825|NBB|4630|10695|P
20150825|NBBC|6600|13467|P
20150825|NBG|302336|521601|P
20150825|NBG-A|100|27700|P
20150825|NBH|0|900|P
20150825|NBHC|8861|18015|P
20150825|NBIX|22097|99791|P
20150825|NBL|353800|522644|P
20150825|NBN|200|900|P
20150825|NBO|200|300|P
20150825|NBR|261335|603266|P
20150825|NBTB|4718|7018|P
20150825|NBW|0|400|P
20150825|NBY|2700|17290|P
20150825|NC|0|100|P
20150825|NCA|364|664|P
20150825|NCB|100|100|P
20150825|NCI|9544|17067|P
20150825|NCIT|500|3100|P
20150825|NCLH|52336|178200|P
20150825|NCMI|36999|79242|P
20150825|NCOM|1800|3296|P
20150825|NCQ|1900|2100|P
20150825|NCR|74441|156606|P
20150825|NCS|5943|20127|P
20150825|NCT|54080|72608|P
20150825|NCTY|600|5700|P
20150825|NCV|3300|13030|P
20150825|NCZ|15522|16563|P
20150825|NDAQ|148339|275818|P
20150825|NDLS|6336|7905|P
20150825|NDP|2200|4500|P
20150825|NDRM|14487|40687|P
20150825|NDRO|0|6300|P
20150825|NDSN|22630|36030|P
20150825|NE|385841|609847|P
20150825|NEA|2483|10700|P
20150825|NEAR|84000|91300|P
20150825|NEE|97863|216856|P
20150825|NEE-C|100|700|P
20150825|NEE-H|300|400|P
20150825|NEE-O|0|300|P
20150825|NEFF|9200|30135|P
20150825|NEM|437331|801183|P
20150825|NEO|13444|21318|P
20150825|NEOG|10700|20900|P
20150825|NEON|16799|27864|P
20150825|NEOS|3600|10065|P
20150825|NEOT|4433|7233|P
20150825|NEP|8784|13084|P
20150825|NEPT|3500|5600|P
20150825|NERV|650|1450|P
20150825|NES|4472|7272|P
20150825|NETE|84476|165428|P
20150825|NEU|2000|3102|P
20150825|NEV|300|4857|P
20150825|NEWM|23290|34348|P
20150825|NEWP|6200|12000|P
20150825|NEWR|10350|26506|P
20150825|NEWS|700|1500|P
20150825|NEWT|700|5300|P
20150825|NFBK|13904|20804|P
20150825|NFG|26227|53629|P
20150825|NFJ|6476|16360|P
20150825|NFLT|0|26183|P
20150825|NFLX|776629|2092880|P
20150825|NFO|46850|51702|P
20150825|NFRA|2557|7757|P
20150825|NFX|74639|223248|P
20150825|NG|76325|97325|P
20150825|NGD|103140|226518|P
20150825|NGE|5870|12384|P
20150825|NGG|43625|61995|P
20150825|NGHC|17411|41720|P
20150825|NGHCO|700|1200|P
20150825|NGHCZ|3905|18300|P
20150825|NGL|5605|17946|P
20150825|NGLS|5480|41337|P
20150825|NGS|1400|1900|P
20150825|NGVC|2435|4635|P
20150825|NHC|647|992|P
20150825|NHC-A|900|4300|P
20150825|NHF|7088|16288|P
20150825|NHI|9001|23360|P
20150825|NHLD|1700|4000|P
20150825|NHS|1768|4150|P
20150825|NHTC|10458|22771|P
20150825|NI|277895|492528|P
20150825|NIB|704|2351|P
20150825|NICE|16224|32364|P
20150825|NICK|1000|1600|P
20150825|NID|200|500|P
20150825|NIE|6100|26699|P
20150825|NIHD|2800|12300|P
20150825|NILE|8752|11256|P
20150825|NIM|258|1704|P
20150825|NIO|2401|3901|P
20150825|NIQ|200|300|P
20150825|NJ|13554|20311|P
20150825|NJR|52112|79569|P
20150825|NJV|0|100|P
20150825|NK|4400|16025|P
20150825|NKA|6942|9280|P
20150825|NKE|156463|486488|P
20150825|NKTR|55934|133933|P
20150825|NKX|1400|2700|P
20150825|NKY|15582|72910|P
20150825|NL|200|700|P
20150825|NLNK|28200|68149|P
20150825|NLR|1000|2030|P
20150825|NLS|11677|18030|P
20150825|NLSN|353406|470266|P
20150825|NLST|2800|3600|P
20150825|NLY|800835|1163476|P
20150825|NLY-A|0|1878|P
20150825|NLY-D|0|100|P
20150825|NM|26898|94377|P
20150825|NM-H|0|200|P
20150825|NMA|0|1100|P
20150825|NMBL|43590|61304|P
20150825|NMFC|7148|8857|P
20150825|NMIH|15500|46500|P
20150825|NML|300|6843|P
20150825|NMM|5579|22808|P
20150825|NMO|105|205|P
20150825|NMR|107766|166060|P
20150825|NMRX|2600|5800|P
20150825|NMY|0|1000|P
20150825|NMZ|2700|5948|P
20150825|NNA|4600|14627|P
20150825|NNBR|15700|28100|P
20150825|NNI|4900|10269|P
20150825|NNN|103841|149732|P
20150825|NNVC|100|4850|P
20150825|NOA|100|900|P
20150825|NOAH|15903|23682|P
20150825|NOBL|8014|76583|P
20150825|NOC|76561|130952|P
20150825|NOG|164203|200505|P
20150825|NOK|2186224|2930551|P
20150825|NOR|2400|25300|P
20150825|NORD|2500|6000|P
20150825|NORW|10426|18569|P
20150825|NOV|391159|594769|P
20150825|NOW|94797|142797|P
20150825|NP|3300|5000|P
20150825|NPBC|175938|230889|P
20150825|NPD|332|632|P
20150825|NPF|100|800|P
20150825|NPI|400|11408|P
20150825|NPK|100|300|P
20150825|NPM|3000|3800|P
20150825|NPO|9220|19450|P
20150825|NPP|300|2200|P
20150825|NPT|832|4407|P
20150825|NPTN|11955|36915|P
20150825|NQ|16972|33827|P
20150825|NQI|0|200|P
20150825|NQM|400|800|P
20150825|NQP|0|300|P
20150825|NQS|500|837|P
20150825|NQU|653|2877|P
20150825|NR|32195|57989|P
20150825|NRF|234649|477893|P
20150825|NRF-A|300|400|P
20150825|NRF-B|300|400|P
20150825|NRF-D|0|600|P
20150825|NRF-E|0|300|P
20150825|NRG|431629|599048|P
20150825|NRIM|400|1400|P
20150825|NRK|800|2400|P
20150825|NRO|555|5155|P
20150825|NRP|5906|11826|P
20150825|NRT|1600|2000|P
20150825|NRX|2526|14376|P
20150825|NRZ|106127|157077|P
20150825|NS|12395|27726|P
20150825|NSA|10021|16421|P
20150825|NSAM|180798|333013|P
20150825|NSC|110907|158074|P
20150825|NSH|2200|5907|P
20150825|NSIT|9444|16242|P
20150825|NSL|1365|3865|P
20150825|NSLP|500|2500|P
20150825|NSLP-A|0|100|P
20150825|NSM|22730|40606|P
20150825|NSP|7030|11829|P
20150825|NSPH|400|400|P
20150825|NSPR|800|4150|P
20150825|NSR|48494|70616|P
20150825|NSS|100|200|P
20150825|NSTG|7500|21745|P
20150825|NSU|16000|23500|P
20150825|NTAP|684765|1048326|P
20150825|NTCT|65922|140466|P
20150825|NTEC|200|200|P
20150825|NTES|62749|128962|P
20150825|NTG|500|3200|P
20150825|NTGR|25741|47783|P
20150825|NTI|7900|17400|P
20150825|NTIC|200|200|P
20150825|NTIP|1700|2200|P
20150825|NTK|2535|4976|P
20150825|NTLS|22259|57521|P
20150825|NTN|0|800|P
20150825|NTP|4500|9623|P
20150825|NTRA|7000|11676|P
20150825|NTRI|15162|29402|P
20150825|NTRS|226230|345084|P
20150825|NTRSP|400|700|P
20150825|NTT|35073|50636|P
20150825|NTWK|400|1112|P
20150825|NTX|0|100|P
20150825|NUAN|38668|130867|P
20150825|NUE|145356|184890|P
20150825|NUGT|2120147|5863851|P
20150825|NUM|0|196|P
20150825|NURO|4042|11642|P
20150825|NUS|97035|126700|P
20150825|NUTR|1400|2600|P
20150825|NUV|2000|6980|P
20150825|NUVA|22085|49880|P
20150825|NUW|0|400|P
20150825|NVAX|140545|348418|P
20150825|NVCN|1200|3800|P
20150825|NVDA|570356|1265775|P
20150825|NVDQ|7292|12188|P
20150825|NVEC|4200|7564|P
20150825|NVEE|2200|3885|P
20150825|NVET|400|500|P
20150825|NVFY|6600|8100|P
20150825|NVG|1100|1500|P
20150825|NVGN|1100|2000|P
20150825|NVGS|14300|25900|P
20150825|NVIV|24420|38974|P
20150825|NVLS|600|2164|P
20150825|NVMI|400|7158|P
20150825|NVO|139990|207447|P
20150825|NVRO|19567|24157|P
20150825|NVS|90041|133237|P
20150825|NVSL|21578|86678|P
20150825|NVTA|13338|23138|P
20150825|NVX|1822|5518|P
20150825|NWBI|69683|81265|P
20150825|NWBO|26139|49587|P
20150825|NWBOW|0|2500|P
20150825|NWE|21464|34827|P
20150825|NWHM|1900|2400|P
20150825|NWL|122000|184674|P
20150825|NWN|10100|11732|P
20150825|NWPX|4100|7134|P
20150825|NWS|147378|274014|P
20150825|NWSA|691089|1091241|P
20150825|NWY|1480|6780|P
20150825|NX|7348|17564|P
20150825|NXC|0|600|P
20150825|NXJ|100|100|P
20150825|NXN|0|100|P
20150825|NXP|300|300|P
20150825|NXPI|183772|549841|P
20150825|NXQ|168|436|P
20150825|NXR|0|100|P
20150825|NXRT|7287|12987|P
20150825|NXST|46633|83839|P
20150825|NXTD|2133|2747|P
20150825|NXTM|29848|51043|P
20150825|NXZ|5916|14416|P
20150825|NYCB|154973|317560|P
20150825|NYF|127|427|P
20150825|NYH|161|270|P
20150825|NYLD|12970|36304|P
20150825|NYLD.A|11092|24478|P
20150825|NYMT|37948|50495|P
20150825|NYMTP|433|433|P
20150825|NYMX|2300|3301|P
20150825|NYNY|1300|1600|P
20150825|NYRT|82507|106272|P
20150825|NYT|26635|49038|P
20150825|NYV|100|300|P
20150825|NZF|0|300|P
20150825|NZH|800|8000|P
20150825|O|92227|147932|P
20150825|OA|5295|38716|P
20150825|OAK|13079|17849|P
20150825|OAKS|2000|5557|P
20150825|OAS|250371|533889|P
20150825|OASI|1750|2650|P
20150825|OB|1000|3960|P
20150825|OC|90826|173627|P
20150825|OCAT|12399|15799|P
20150825|OCFC|4300|6201|P
20150825|OCIP|9200|20610|P
20150825|OCIR|300|400|P
20150825|OCLR|22318|78674|P
20150825|OCLS|8213|19277|P
20150825|OCLSW|900|900|P
20150825|OCN|214686|298031|P
20150825|OCRX|5900|6000|P
20150825|OCUL|13830|20130|P
20150825|ODFL|43921|85835|P
20150825|ODP|433106|591372|P
20150825|OEC|1500|5900|P
20150825|OEF|120068|210764|P
20150825|OESX|8000|14400|P
20150825|OEUH|0|1100|P
20150825|OEUR|3750|4350|P
20150825|OFC|34703|68272|P
20150825|OFG|60853|101194|P
20150825|OFG-B|1000|1000|P
20150825|OFIX|4300|10910|P
20150825|OFS|100|1100|P
20150825|OGE|122941|204892|P
20150825|OGEN|5850|19750|P
20150825|OGS|20540|34740|P
20150825|OGXI|15879|79890|P
20150825|OHAI|200|600|P
20150825|OHGI|3500|6784|P
20150825|OHI|133421|202717|P
20150825|OHRP|8500|14700|P
20150825|OI|153026|234764|P
20150825|OIA|635|1181|P
20150825|OIBR|63452|127452|P
20150825|OIBR.C|0|10742|P
20150825|OIH|866014|1216909|P
20150825|OII|65131|103336|P
20150825|OIIM|2300|9400|P
20150825|OIL|427389|645275|P
20150825|OIS|89331|151955|P
20150825|OKE|193481|257950|P
20150825|OKS|44721|79713|P
20150825|OKSB|1400|3000|P
20150825|OLBK|400|1800|P
20150825|OLED|31759|61227|P
20150825|OLEM|0|217|P
20150825|OLLI|16200|96377|P
20150825|OLN|87893|140221|P
20150825|OLP|2100|2300|P
20150825|OMAB|1600|3703|P
20150825|OMAM|3767|15075|P
20150825|OMC|56046|118152|P
20150825|OMCL|24943|36543|P
20150825|OME|7800|49017|P
20150825|OMED|13562|22854|P
20150825|OMER|72766|133681|P
20150825|OMEX|1500|2800|P
20150825|OMG|10856|19495|P
20150825|OMI|26085|40026|P
20150825|OMN|3675|12892|P
20150825|ON|482119|646392|P
20150825|ONB|98378|115656|P
20150825|ONCE|12491|26791|P
20150825|ONCS|2900|26793|P
20150825|ONCY|7650|8250|P
20150825|ONDK|3400|16797|P
20150825|ONE|300|900|P
20150825|ONEK|2459|3990|P
20150825|ONEQ|0|1389|P
20150825|ONP|0|400|P
20150825|ONTX|3400|10554|P
20150825|ONTY|61470|123096|P
20150825|ONVI|0|100|P
20150825|ONVO|41632|99136|P
20150825|OOMA|14700|57300|P
20150825|OPB|14172|16072|P
20150825|OPGN|100|100|P
20150825|OPHT|15373|57514|P
20150825|OPK|239637|554012|P
20150825|OPOF|0|390|P
20150825|OPWR|4900|7583|P
20150825|OPXA|3600|54550|P
20150825|OPXAW|0|400|P
20150825|OPY|8600|13597|P
20150825|ORA|23489|32503|P
20150825|ORAN|19007|34754|P
20150825|ORBC|18400|22300|P
20150825|ORBK|3900|14900|P
20150825|ORC|10744|15357|P
20150825|ORCL|1576843|2696140|P
20150825|OREX|80385|347439|P
20150825|ORI|46427|74008|P
20150825|ORIG|24700|139089|P
20150825|ORIT|5000|14269|P
20150825|ORLY|101226|172836|P
20150825|ORM|4133|4233|P
20150825|ORMP|3607|16060|P
20150825|ORN|39590|70493|P
20150825|ORPN|400|700|P
20150825|OSBC|2300|3300|P
20150825|OSBCP|388|2488|P
20150825|OSGB|1700|2100|P
20150825|OSHC|0|640|P
20150825|OSIR|3662|7362|P
20150825|OSIS|16174|23360|P
20150825|OSK|130391|210731|P
20150825|OSM|2650|7750|P
20150825|OSTK|9712|15431|P
20150825|OSUR|19737|47513|P
20150825|OTEX|81552|140870|P
20150825|OTIC|8200|12753|P
20150825|OTIV|1300|2800|P
20150825|OTTR|2900|6500|P
20150825|OUNZ|900|13000|P
20150825|OUSA|45716|52045|P
20150825|OUT|21040|26240|P
20150825|OUTR|22569|42133|P
20150825|OVAS|46400|77735|P
20150825|OVLY|350|350|P
20150825|OVTI|20666|111276|P
20150825|OWW|125694|190013|P
20150825|OXBR|100|100|P
20150825|OXFD|2200|4684|P
20150825|OXGN|2936|4136|P
20150825|OXLC|5400|14287|P
20150825|OXLCN|200|200|P
20150825|OXM|15954|24841|P
20150825|OXY|422098|702687|P
20150825|OZM|9673|60205|P
20150825|OZRK|79290|116713|P
20150825|P|340015|480217|P
20150825|PAA|86033|119133|P
20150825|PAAS|305408|408139|P
20150825|PAC|4400|12350|P
20150825|PACB|23843|53279|P
20150825|PACD|2725|14325|P
20150825|PACW|63311|118500|P
20150825|PAF|1826|1926|P
20150825|PAG|12192|33147|P
20150825|PAGG|0|1600|P
20150825|PAGP|53207|117291|P
20150825|PAH|57019|97758|P
20150825|PAHC|11300|26003|P
20150825|PAI|0|200|P
20150825|PALL|4858|9043|P
20150825|PAM|6200|10600|P
20150825|PANW|44433|133347|P
20150825|PAR|200|400|P
20150825|PARN|1200|6400|P
20150825|PARR|2400|12599|P
20150825|PATK|3200|5580|P
20150825|PAY|88287|165068|P
20150825|PAYC|13888|34593|P
20150825|PAYX|285389|408381|P
20150825|PB|52041|76111|P
20150825|PBA|26904|45097|P
20150825|PBCP|0|100|P
20150825|PBCT|815763|1040946|P
20150825|PBD|5241|48382|P
20150825|PBE|5050|25445|P
20150825|PBF|84493|129342|P
20150825|PBFX|1400|4099|P
20150825|PBH|6736|26266|P
20150825|PBHC|0|100|P
20150825|PBI|88998|153089|P
20150825|PBIB|10700|24600|P
20150825|PBIP|0|300|P
20150825|PBJ|2167|10886|P
20150825|PBM|300|300|P
20150825|PBMD|100|2100|P
20150825|PBP|15176|21264|P
20150825|PBPB|20600|41778|P
20150825|PBR|1021654|1931409|P
20150825|PBR.A|355673|623559|P
20150825|PBS|9247|39956|P
20150825|PBSK|0|200|P
20150825|PBT|3094|6533|P
20150825|PBW|907|3168|P
20150825|PBY|7623|20739|P
20150825|PBYI|18300|46750|P
20150825|PCAR|216987|302155|P
20150825|PCBK|1100|2900|P
20150825|PCCC|4972|6072|P
20150825|PCEF|2181|28570|P
20150825|PCF|600|2000|P
20150825|PCG|103466|190900|P
20150825|PCG-A|100|100|P
20150825|PCH|10260|26212|P
20150825|PCI|8303|33759|P
20150825|PCK|1000|1400|P
20150825|PCL|125471|207362|P
20150825|PCLN|33624|61799|P
20150825|PCM|0|1052|P
20150825|PCMI|2400|5200|P
20150825|PCN|633|6633|P
20150825|PCO|4583|5783|P
20150825|PCOM|200|400|P
20150825|PCP|151811|302455|P
20150825|PCQ|0|747|P
20150825|PCRX|35420|49821|P
20150825|PCTI|9383|12385|P
20150825|PCTY|24505|33134|P
20150825|PCY|63162|421486|P
20150825|PCYG|200|1889|P
20150825|PCYO|1400|1700|P
20150825|PDCE|36110|48166|P
20150825|PDCO|77021|102803|P
20150825|PDEX|100|200|P
20150825|PDFS|3700|9103|P
20150825|PDI|1300|9564|P
20150825|PDII|10600|42445|P
20150825|PDLI|63193|215860|P
20150825|PDM|64757|90155|P
20150825|PDN|4263|9183|P
20150825|PDP|33325|117161|P
20150825|PDS|133224|147716|P
20150825|PDT|6500|15101|P
20150825|PDVW|5200|7000|P
20150825|PE|66391|106449|P
20150825|PEB|44002|69792|P
20150825|PEB-C|0|179|P
20150825|PEBO|3500|5700|P
20150825|PED|14122|14122|P
20150825|PEG|355083|566329|P
20150825|PEGA|24242|39542|P
20150825|PEGI|36250|69064|P
20150825|PEI|30706|48131|P
20150825|PEI-A|0|700|P
20150825|PEIX|25754|70937|P
20150825|PEJ|100|8919|P
20150825|PEK|12783|24280|P
20150825|PENN|70422|126295|P
20150825|PEO|800|5414|P
20150825|PEP|128487|535012|P
20150825|PER|10500|23865|P
20150825|PERI|2052|7198|P
20150825|PERM|0|316|P
20150825|PERY|5050|21932|P
20150825|PES|40754|58810|P
20150825|PESI|300|848|P
20150825|PETS|6343|16243|P
20150825|PETX|25397|54979|P
20150825|PEY|3992|28971|P
20150825|PEZ|0|10100|P
20150825|PF|22680|56891|P
20150825|PFBC|200|2300|P
20150825|PFBI|0|800|P
20150825|PFD|0|510|P
20150825|PFE|1122528|2742304|P
20150825|PFEM|0|2600|P
20150825|PFF|287154|881214|P
20150825|PFG|197585|283376|P
20150825|PFH|500|800|P
20150825|PFI|0|736|P
20150825|PFIE|3400|6900|P
20150825|PFIG|500|500|P
20150825|PFIS|2500|5624|P
20150825|PFK|200|1900|P
20150825|PFL|200|5852|P
20150825|PFLT|2700|23574|P
20150825|PFM|0|13830|P
20150825|PFMT|2574|7140|P
20150825|PFN|900|9800|P
20150825|PFNX|10900|16800|P
20150825|PFO|0|994|P
20150825|PFPT|32302|52236|P
20150825|PFS|8904|19501|P
20150825|PFSI|4450|5650|P
20150825|PFSW|4313|7213|P
20150825|PFX|4800|8900|P
20150825|PFXF|900|9936|P
20150825|PG|554351|1097091|P
20150825|PGAL|5900|8450|P
20150825|PGC|300|500|P
20150825|PGEM|3251|11765|P
20150825|PGF|5750|62837|P
20150825|PGH|29934|65139|P
20150825|PGHY|433|433|P
20150825|PGI|8058|19280|P
20150825|PGJ|1800|13464|P
20150825|PGLC|977|3989|P
20150825|PGN|88500|200115|P
20150825|PGND|5200|6900|P
20150825|PGNX|58616|104722|P
20150825|PGP|7200|15496|P
20150825|PGR|343218|468205|P
20150825|PGRE|45555|67921|P
20150825|PGTI|99980|119115|P
20150825|PGX|63105|182112|P
20150825|PGZ|0|700|P
20150825|PH|191623|249265|P
20150825|PHB|16279|49647|P
20150825|PHD|300|4639|P
20150825|PHDG|400|3642|P
20150825|PHF|500|3651|P
20150825|PHG|265202|381692|P
20150825|PHH|51781|73123|P
20150825|PHI|1600|4600|P
20150825|PHIIK|3600|6700|P
20150825|PHK|5836|11361|P
20150825|PHM|387863|540133|P
20150825|PHMD|0|1600|P
20150825|PHO|3558|37120|P
20150825|PHT|1100|4300|P
20150825|PHX|28953|37192|P
20150825|PHYS|10296|60751|P
20150825|PICB|800|5438|P
20150825|PICK|10231|23031|P
20150825|PICO|7299|9499|P
20150825|PID|15166|113285|P
20150825|PIE|23315|93484|P
20150825|PIH|100|2000|P
20150825|PII|46589|63017|P
20150825|PIM|2070|2170|P
20150825|PIN|204446|608543|P
20150825|PINC|106598|179559|P
20150825|PIO|1310|8400|P
20150825|PIP|500|776|P
20150825|PIR|34828|96738|P
20150825|PIRS|2100|6341|P
20150825|PIZ|8182|98397|P
20150825|PJC|7750|18176|P
20150825|PJH|100|100|P
20150825|PJP|32426|126097|P
20150825|PKB|0|400|P
20150825|PKBK|300|1700|P
20150825|PKD|41974|58308|P
20150825|PKE|1100|1800|P
20150825|PKG|81423|143444|P
20150825|PKI|41659|86755|P
20150825|PKO|200|900|P
20150825|PKOH|4300|7462|P
20150825|PKW|12252|119788|P
20150825|PKX|61129|96767|P
20150825|PKY|41559|69070|P
20150825|PLAB|12246|34345|P
20150825|PLAY|9700|35336|P
20150825|PLCE|135980|180632|P
20150825|PLCM|199691|254633|P
20150825|PLD|154813|280390|P
20150825|PLG|6200|10000|P
20150825|PLKI|6580|15926|P
20150825|PLL|83242|165481|P
20150825|PLM|14500|21723|P
20150825|PLMT|0|141|P
20150825|PLND|1100|13826|P
20150825|PLNR|11383|34717|P
20150825|PLNT|700|4891|P
20150825|PLOW|1013|2749|P
20150825|PLPC|200|710|P
20150825|PLPM|2993|14700|P
20150825|PLT|14665|24197|P
20150825|PLTM|333|533|P
20150825|PLUG|34250|112382|P
20150825|PLUS|10896|14820|P
20150825|PLW|1194|2723|P
20150825|PLX|1100|8215|P
20150825|PLXS|9140|14467|P
20150825|PM|244178|480926|P
20150825|PMC|9020|18240|P
20150825|PMCS|137852|276316|P
20150825|PMD|1000|1700|P
20150825|PME|0|321|P
20150825|PMFG|1800|2300|P
20150825|PML|2052|4911|P
20150825|PMM|1508|3908|P
20150825|PMO|478|2142|P
20150825|PMR|0|3211|P
20150825|PMT|17807|35720|P
20150825|PMX|100|7500|P
20150825|PN|4200|7800|P
20150825|PNC|99710|268830|P
20150825|PNC+|0|28753|P
20150825|PNC-P|300|1500|P
20150825|PNF|0|200|P
20150825|PNFP|7960|10801|P
20150825|PNK|26012|59544|P
20150825|PNM|42038|67907|P
20150825|PNNT|5000|16497|P
20150825|PNQI|479|3429|P
20150825|PNR|66730|94924|P
20150825|PNRA|67099|104170|P
20150825|PNTR|700|5000|P
20150825|PNW|64476|95664|P
20150825|PNX|7294|7794|P
20150825|PNY|20539|25775|P
20150825|PODD|59043|74438|P
20150825|POL|31994|41516|P
20150825|POM|708696|1712455|P
20150825|POOL|11097|20097|P
20150825|POR|29688|79340|P
20150825|POST|42257|70001|P
20150825|POT|289670|452223|P
20150825|POWI|9300|12200|P
20150825|POWL|2800|4830|P
20150825|POWR|1218|10447|P
20150825|POZN|29450|54662|P
20150825|PPA|500|6845|P
20150825|PPBI|7002|15053|P
20150825|PPC|163576|291863|P
20150825|PPG|148412|324059|P
20150825|PPH|62482|81228|P
20150825|PPHM|17243|61666|P
20150825|PPL|252991|442925|P
20150825|PPLT|1300|2812|P
20150825|PPO|7038|11766|P
20150825|PPP|101223|138503|P
20150825|PPR|2819|10658|P
20150825|PPS|17500|46200|P
20150825|PPT|11509|26411|P
20150825|PPX|1500|1500|P
20150825|PQ|20953|22753|P
20150825|PRA|20950|26950|P
20150825|PRAA|21133|39034|P
20150825|PRAH|13428|24955|P
20150825|PRAN|3100|10673|P
20150825|PRB|1000|1000|P
20150825|PRCP|400|1100|P
20150825|PRE|9156|60684|P
20150825|PRE-D|4000|4400|P
20150825|PRE-E|0|1192|P
20150825|PRE-F|100|100|P
20150825|PRF|73530|185242|P
20150825|PRFT|8649|17116|P
20150825|PRFZ|100|3103|P
20150825|PRGN|300|1700|P
20150825|PRGO|67533|106451|P
20150825|PRGS|8930|17938|P
20150825|PRGX|3100|17001|P
20150825|PRH|400|500|P
20150825|PRI|55467|79139|P
20150825|PRIM|15776|21307|P
20150825|PRK|1100|2800|P
20150825|PRKR|300|2800|P
20150825|PRLB|13718|18418|P
20150825|PRMW|100|15300|P
20150825|PRN|700|2267|P
20150825|PRO|16792|20696|P
20150825|PROV|100|1100|P
20150825|PRPH|100|700|P
20150825|PRQR|3800|6330|P
20150825|PRSC|23926|27125|P
20150825|PRSN|200|13475|P
20150825|PRSS|800|900|P
20150825|PRTA|21422|59246|P
20150825|PRTK|14695|18889|P
20150825|PRTO|4000|11485|P
20150825|PRTS|200|555|P
20150825|PRTY|12516|19986|P
20150825|PRU|160780|364636|P
20150825|PRXI|100|200|P
20150825|PRXL|41257|55176|P
20150825|PSA|33446|62389|P
20150825|PSA-A|0|4500|P
20150825|PSA-P|0|5196|P
20150825|PSA-R|0|100|P
20150825|PSA-U|0|100|P
20150825|PSAU|1200|2941|P
20150825|PSB|3700|6900|P
20150825|PSB-T|0|200|P
20150825|PSB-V|0|100|P
20150825|PSCE|0|100|P
20150825|PSCF|8200|13200|P
20150825|PSCH|0|3910|P
20150825|PSCI|0|572|P
20150825|PSCM|0|400|P
20150825|PSCU|100|100|P
20150825|PSDV|6400|7100|P
20150825|PSEC|101888|154931|P
20150825|PSEM|3100|6100|P
20150825|PSF|760|1760|P
20150825|PSG|18510|53494|P
20150825|PSI|400|2548|P
20150825|PSIX|18895|24834|P
20150825|PSJ|0|400|P
20150825|PSK|8755|19847|P
20150825|PSL|3500|5300|P
20150825|PSLV|10205|25893|P
20150825|PSMT|9789|12943|P
20150825|PSO|86036|115413|P
20150825|PSP|5200|38687|P
20150825|PSQ|85524|112308|P
20150825|PSR|300|2050|P
20150825|PST|3100|148514|P
20150825|PSTB|2400|5500|P
20150825|PSTI|1707|16260|P
20150825|PSTR|2200|12600|P
20150825|PSUN|23660|34960|P
20150825|PSX|261198|402797|P
20150825|PSXP|13815|18065|P
20150825|PTC|86395|128039|P
20150825|PTCT|109873|178202|P
20150825|PTEN|470833|763845|P
20150825|PTF|0|4450|P
20150825|PTH|1714|6503|P
20150825|PTIE|19285|28985|P
20150825|PTLA|12137|43673|P
20150825|PTLC|300|300|P
20150825|PTM|400|3831|P
20150825|PTMC|100|100|P
20150825|PTN|42290|53664|P
20150825|PTNR|2196|4046|P
20150825|PTNT|100|100|P
20150825|PTR|12971|24569|P
20150825|PTSI|100|500|P
20150825|PTX|30879|46896|P
20150825|PTXP|29938|38193|P
20150825|PTY|1700|3844|P
20150825|PUB|700|1889|P
20150825|PUI|0|200|P
20150825|PUK|51120|97738|P
20150825|PUK-|0|100|P
20150825|PULM|200|500|P
20150825|PUTX|0|425|P
20150825|PUW|100|1043|P
20150825|PVA|28532|100407|P
20150825|PVBC|400|1100|P
20150825|PVCT|4586|5486|P
20150825|PVG|23372|58131|P
20150825|PVH|102253|148457|P
20150825|PVTB|43407|114438|P
20150825|PWB|16721|18943|P
20150825|PWC|200|2064|P
20150825|PWE|99999|290537|P
20150825|PWOD|0|200|P
20150825|PWR|336998|493568|P
20150825|PWV|41363|157806|P
20150825|PWZ|1000|7853|P
20150825|PX|133516|178956|P
20150825|PXD|106603|207431|P
20150825|PXE|2291|4557|P
20150825|PXF|50523|124883|P
20150825|PXH|19868|34245|P
20150825|PXI|1000|6532|P
20150825|PXJ|0|2299|P
20150825|PXLG|2461|4061|P
20150825|PXLV|1854|2954|P
20150825|PXLW|17438|36338|P
20150825|PXMG|0|200|P
20150825|PXMV|243|483|P
20150825|PXQ|157|836|P
20150825|PXSG|0|100|P
20150825|PXSV|0|100|P
20150825|PYDS|100|200|P
20150825|PYPL|203150|1276577|P
20150825|PYS|100|100|P
20150825|PYZ|1600|2350|P
20150825|PZA|6356|15580|P
20150825|PZC|600|600|P
20150825|PZD|0|300|P
20150825|PZE|8191|13730|P
20150825|PZG|1400|2498|P
20150825|PZI|0|609|P
20150825|PZN|2400|3500|P
20150825|PZT|723|723|P
20150825|PZZA|17525|26006|P
20150825|Q|20457|39037|P
20150825|QABA|0|2700|P
20150825|QADA|500|1900|P
20150825|QAI|3477|29549|P
20150825|QAUS|0|800|P
20150825|QBAK|0|100|P
20150825|QCAN|0|1049|P
20150825|QCLN|0|9400|P
20150825|QCOM|1594814|2973376|P
20150825|QCRH|1700|1700|P
20150825|QDEF|100|200|P
20150825|QDEL|2400|7600|P
20150825|QDEU|0|1059|P
20150825|QDF|2508|6900|P
20150825|QED|0|200|P
20150825|QEP|264767|413307|P
20150825|QGEN|112345|138778|P
20150825|QID|568973|1330846|P
20150825|QIHU|110728|211432|P
20150825|QINC|100|100|P
20150825|QIWI|19597|53993|P
20150825|QJPN|0|174|P
20150825|QKLS|0|100|P
20150825|QKOR|0|130|P
20150825|QLD|198870|398111|P
20150825|QLGC|74762|98811|P
20150825|QLIK|24435|136343|P
20150825|QLS|0|100|P
20150825|QLTA|100|100|P
20150825|QLTB|100|3000|P
20150825|QLTI|6951|11855|P
20150825|QLYS|13618|54675|P
20150825|QNST|3000|12200|P
20150825|QPACU|300|300|P
20150825|QPACW|0|1200|P
20150825|QQEW|0|56170|P
20150825|QQQ|5735497|11347616|P
20150825|QQQC|0|100|P
20150825|QQQE|900|9870|P
20150825|QQQX|1000|13159|P
20150825|QQXT|104|5085|P
20150825|QRHC|700|1200|P
20150825|QRVO|179099|264003|P
20150825|QSII|20644|32666|P
20150825|QSR|25700|56284|P
20150825|QTEC|1100|8300|P
20150825|QTM|64559|157839|P
20150825|QTNT|100|300|P
20150825|QTS|10729|19663|P
20150825|QTWO|24746|38970|P
20150825|QTWW|1200|5554|P
20150825|QUAD|2774|14125|P
20150825|QUAL|3550|12378|P
20150825|QUIK|1500|3600|P
20150825|QUMU|700|4100|P
20150825|QUNR|153953|485704|P
20150825|QURE|7350|20862|P
20150825|QVAL|800|800|P
20150825|QVCA|228426|550566|P
20150825|QVM|100|100|P
20150825|QWLD|0|300|P
20150825|R|50038|74996|P
20150825|RAD|435972|1155769|P
20150825|RADA|3600|10788|P
20150825|RAI|128937|350211|P
20150825|RAIL|9453|19253|P
20150825|RALS|0|600|P
20150825|RARE|21793|43033|P
20150825|RAS|58928|121892|P
20150825|RATE|22071|43493|P
20150825|RAVE|1400|3467|P
20150825|RAVI|935|1035|P
20150825|RAVN|16972|21372|P
20150825|RAX|113958|189747|P
20150825|RBA|30797|49731|P
20150825|RBC|10400|16816|P
20150825|RBCAA|1000|3172|P
20150825|RBCN|3606|4706|P
20150825|RBL|0|2272|P
20150825|RBS|101964|158523|P
20150825|RBS-E|0|1452|P
20150825|RBS-F|0|300|P
20150825|RBS-G|900|1100|P
20150825|RBS-H|0|500|P
20150825|RBS-I|0|5847|P
20150825|RBS-L|0|4500|P
20150825|RBS-M*|0|100|P
20150825|RBS-Q*|100|3600|P
20150825|RBS-S|1300|24624|P
20150825|RBS-T|3230|4280|P
20150825|RBY|125571|171131|P
20150825|RCAP|27869|40569|P
20150825|RCD|0|32052|P
20150825|RCI|25300|37548|P
20150825|RCII|25119|49057|P
20150825|RCKY|500|2000|P
20150825|RCL|265066|319079|P
20150825|RCMT|300|800|P
20150825|RCON|0|316|P
20150825|RCPI|300|1310|P
20150825|RCPT|49553|85714|P
20150825|RCS|300|900|P
20150825|RDC|162192|249313|P
20150825|RDCM|1300|1900|P
20150825|RDEN|6400|9500|P
20150825|RDHL|700|3560|P
20150825|RDI|3900|8584|P
20150825|RDIV|100|5185|P
20150825|RDN|135402|179713|P
20150825|RDNT|7000|18619|P
20150825|RDS.A|409140|640700|P
20150825|RDS.B|83979|115908|P
20150825|RDUS|25630|68885|P
20150825|RDVY|0|10558|P
20150825|RDWR|11373|20160|P
20150825|RDY|42210|50163|P
20150825|RE|32003|67044|P
20150825|RECN|10501|17001|P
20150825|REDF|0|100|P
20150825|REE|100|3907|P
20150825|REED|1200|5900|P
20150825|REET|0|300|P
20150825|REFR|900|1300|P
20150825|REG|47419|94334|P
20150825|REGI|13277|44198|P
20150825|REGN|87052|152155|P
20150825|REI|8284|19755|P
20150825|REIS|2200|4400|P
20150825|REK|520|847|P
20150825|RELL|5500|45474|P
20150825|RELV|200|300|P
20150825|RELX|10310|25403|P
20150825|RELY|9438|14408|P
20150825|REM|75121|151551|P
20150825|REMX|7192|10949|P
20150825|REMY|10702|15202|P
20150825|REN|5000|66129|P
20150825|RENN|14976|30135|P
20150825|RENT|17045|23611|P
20150825|RENX|27559|47761|P
20150825|REPH|4200|7700|P
20150825|RES|40781|92901|P
20150825|RESI|9433|15248|P
20150825|RESN|200|1600|P
20150825|RETL|9124|20793|P
20150825|REV|1826|3526|P
20150825|REW|2700|4049|P
20150825|REX|32229|43029|P
20150825|REXI|3499|4199|P
20150825|REXR|4735|7582|P
20150825|REXX|39921|86784|P
20150825|REZ|2500|7850|P
20150825|RF|1508338|2273798|P
20150825|RF-A|200|200|P
20150825|RF-B|102|402|P
20150825|RFG|3348|29173|P
20150825|RFI|0|300|P
20150825|RFIL|100|700|P
20150825|RFP|7033|19233|P
20150825|RFTA|899|1699|P
20150825|RFV|300|7305|P
20150825|RGA|25728|46253|P
20150825|RGC|37040|61733|P
20150825|RGEN|11992|21646|P
20150825|RGI|1307|13669|P
20150825|RGLD|65576|107916|P
20150825|RGLS|23438|58120|P
20150825|RGR|3405|10120|P
20150825|RGRO|0|200|P
20150825|RGS|5252|15135|P
20150825|RGSE|0|26447|P
20150825|RGT|142|300|P
20150825|RH|30629|50671|P
20150825|RHI|37078|69257|P
20150825|RHP|35612|43286|P
20150825|RHS|3865|15977|P
20150825|RHT|73768|168665|P
20150825|RIBT|0|100|P
20150825|RIC|3713|8447|P
20150825|RICE|107994|125465|P
20150825|RICK|500|1574|P
20150825|RIF|100|1408|P
20150825|RIG|1321626|1681381|P
20150825|RIGL|7025|10925|P
20150825|RIGP|1300|3900|P
20150825|RIGS|6500|12246|P
20150825|RINF|1700|2200|P
20150825|RING|3037|16958|P
20150825|RIO|198980|350857|P
20150825|RIT|0|300|P
20150825|RITT|0|100|P
20150825|RITTW|0|500|P
20150825|RJA|1400|5387|P
20150825|RJD|100|100|P
20150825|RJET|29736|60777|P
20150825|RJF|32954|67950|P
20150825|RJI|9483|96463|P
20150825|RJN|2100|2500|P
20150825|RJZ|0|593|P
20150825|RKDA|800|2300|P
20150825|RKUS|70649|112963|P
20150825|RL|49517|102684|P
20150825|RLD|7242|18436|P
20150825|RLGT|7018|18941|P
20150825|RLGY|49050|131697|P
20150825|RLH|300|4400|P
20150825|RLI|4233|9170|P
20150825|RLJ|120059|148145|P
20150825|RLOC|2000|5900|P
20150825|RLOG|1100|2800|P
20150825|RLY|1800|4217|P
20150825|RLYP|46584|64748|P
20150825|RM|2000|5312|P
20150825|RMAX|5100|10000|P
20150825|RMBS|50074|92701|P
20150825|RMCF|0|300|P
20150825|RMD|49227|78869|P
20150825|RMP|1532|3632|P
20150825|RMT|0|2608|P
20150825|RMTI|21200|28469|P
20150825|RNDY|7600|10700|P
20150825|RNET|9500|12900|P
20150825|RNF|6311|19100|P
20150825|RNG|89197|163229|P
20150825|RNN|800|9200|P
20150825|RNO|0|1345|P
20150825|RNP|400|7901|P
20150825|RNR|9614|18714|P
20150825|RNST|7936|13436|P
20150825|RNWK|1825|2943|P
20150825|ROAM|0|2900|P
20150825|ROBO|0|100|P
20150825|ROCK|5400|15791|P
20150825|ROG|5700|13303|P
20150825|ROGS|0|600|P
20150825|ROIA|100|100|P
20150825|ROIAK|3150|5253|P
20150825|ROIC|49466|84739|P
20150825|ROIQW|0|1000|P
20150825|ROK|74256|102500|P
20150825|ROKA|0|200|P
20150825|ROL|11100|23237|P
20150825|ROLL|7876|11876|P
20150825|ROM|4194|21050|P
20150825|ROOF|2023|3038|P
20150825|ROP|42931|71170|P
20150825|ROSG|2863|3463|P
20150825|ROST|380833|576634|P
20150825|ROUS|600|600|P
20150825|ROVI|124162|193979|P
20150825|ROX|3294|30049|P
20150825|ROYL|400|800|P
20150825|ROYT|1844|4844|P
20150825|RP|27150|66069|P
20150825|RPAI|37636|77294|P
20150825|RPAI-A|0|915|P
20150825|RPD|8900|20049|P
20150825|RPG|10037|99013|P
20150825|RPM|20770|40105|P
20150825|RPRX|18010|26310|P
20150825|RPT|8675|17317|P
20150825|RPT-D|1000|1000|P
20150825|RPTP|52230|89614|P
20150825|RPV|9183|102535|P
20150825|RPX|710|1360|P
20150825|RPXC|10911|26631|P
20150825|RQI|1542|5393|P
20150825|RRC|252046|338910|P
20150825|RRD|199190|269789|P
20150825|RRF|0|100|P
20150825|RRGB|24448|40414|P
20150825|RRMS|5702|15765|P
20150825|RRTS|7030|21146|P
20150825|RS|24099|57583|P
20150825|RSCO|764|2007|P
20150825|RSE|12442|28095|P
20150825|RSG|77284|143659|P
20150825|RSO|61193|73593|P
20150825|RSO-A|100|100|P
20150825|RSO-B|0|657|P
20150825|RSP|174383|736709|P
20150825|RSPP|85267|142116|P
20150825|RST|4506|7743|P
20150825|RSTI|8405|14436|P
20150825|RSX|2956026|3878024|P
20150825|RSXJ|16517|28184|P
20150825|RSYS|2836|13857|P
20150825|RT|3783|13111|P
20150825|RTEC|6716|14966|P
20150825|RTH|11760|48256|P
20150825|RTIX|5779|15746|P
20150825|RTK|11200|15114|P
20150825|RTM|279|1753|P
20150825|RTN|81060|142362|P
20150825|RTRX|28891|90185|P
20150825|RTTR|10468|13268|P
20150825|RUBI|3925|14283|P
20150825|RUN|6177|23949|P
20150825|RUSHA|13850|17996|P
20150825|RUSHB|400|700|P
20150825|RUSL|106509|250271|P
20150825|RUSS|23703|79598|P
20150825|RUTH|7236|12021|P
20150825|RVLT|4754|10877|P
20150825|RVNC|7212|11760|P
20150825|RVNU|0|300|P
20150825|RVP|0|2200|P
20150825|RVSB|1400|2200|P
20150825|RVT|2300|8807|P
20150825|RWC|100|400|P
20150825|RWG|0|100|P
20150825|RWJ|1500|10359|P
20150825|RWK|100|1289|P
20150825|RWL|200|7344|P
20150825|RWLK|2670|4770|P
20150825|RWM|130343|319632|P
20150825|RWO|9582|47451|P
20150825|RWR|8640|37579|P
20150825|RWT|40231|55786|P
20150825|RWV|100|500|P
20150825|RWW|0|200|P
20150825|RWX|116604|224633|P
20150825|RXD|900|900|P
20150825|RXDX|8511|22351|P
20150825|RXI|3618|13966|P
20150825|RXII|23000|76759|P
20150825|RXL|1705|17013|P
20150825|RXN|29038|53435|P
20150825|RY|392322|445916|P
20150825|RYAAY|12026|18047|P
20150825|RYAM|89368|178142|P
20150825|RYE|2041|10863|P
20150825|RYF|100|16857|P
20150825|RYH|700|26398|P
20150825|RYI|5040|10140|P
20150825|RYJ|8305|13645|P
20150825|RYL|49187|69132|P
20150825|RYN|99763|134182|P
20150825|RYT|11353|33034|P
20150825|RYU|3100|14436|P
20150825|RZA|191|191|P
20150825|RZG|1459|19530|P
20150825|RZV|933|13156|P
20150825|S|809453|1741228|P
20150825|SA|27208|44333|P
20150825|SAA|0|676|P
20150825|SAAS|36223|56913|P
20150825|SABR|234236|415838|P
20150825|SAEX|100|100|P
20150825|SAFM|95109|132209|P
20150825|SAFT|4800|8869|P
20150825|SAGE|19257|49440|P
20150825|SAH|9077|22622|P
20150825|SAIA|10845|18870|P
20150825|SAIC|1100|22056|P
20150825|SAL|300|1837|P
20150825|SALE|18524|61965|P
20150825|SALM|599|2499|P
20150825|SALT|32191|57315|P
20150825|SAM|5300|9800|P
20150825|SAMG|1000|1900|P
20150825|SAN|619411|949093|P
20150825|SAN-A|500|1245|P
20150825|SAN-C|0|200|P
20150825|SAN-I|0|811|P
20150825|SAND|27255|38111|P
20150825|SANM|19095|53028|P
20150825|SANW|900|2300|P
20150825|SAP|218484|259346|P
20150825|SAQ|0|700|P
20150825|SAR|0|400|P
20150825|SASR|600|1954|P
20150825|SATS|15587|24487|P
20150825|SAVE|54026|182026|P
20150825|SB|16313|26610|P
20150825|SB-D|0|300|P
20150825|SBAC|81003|158715|P
20150825|SBB|425|825|P
20150825|SBCF|5600|8400|P
20150825|SBEU|100|100|P
20150825|SBGI|116118|167614|P
20150825|SBGL|73823|115037|P
20150825|SBH|181003|378486|P
20150825|SBI|0|200|P
20150825|SBIO|4751|18267|P
20150825|SBLK|12180|38838|P
20150825|SBM|300|1300|P
20150825|SBNB|0|100|P
20150825|SBND|7266|9366|P
20150825|SBNY|26127|51192|P
20150825|SBR|1000|2400|P
20150825|SBRA|15487|28610|P
20150825|SBS|230028|307299|P
20150825|SBSA|0|100|P
20150825|SBSI|11425|13025|P
20150825|SBUX|450527|1675458|P
20150825|SBW|0|1100|P
20150825|SBY|4634|16242|P
20150825|SC|21649|68456|P
20150825|SCAI|9400|24792|P
20150825|SCC|100|100|P
20150825|SCCO|245703|283922|P
20150825|SCD|0|500|P
20150825|SCE-D|0|100|P
20150825|SCE-F|400|500|P
20150825|SCE-G|0|100|P
20150825|SCG|32927|53283|P
20150825|SCHA|19281|111362|P
20150825|SCHB|335608|511135|P
20150825|SCHC|27236|46672|P
20150825|SCHD|44480|227786|P
20150825|SCHE|65681|159395|P
20150825|SCHF|117582|256025|P
20150825|SCHG|30628|103107|P
20150825|SCHH|13163|40991|P
20150825|SCHL|13438|21138|P
20150825|SCHM|10652|65179|P
20150825|SCHN|15820|40491|P
20150825|SCHO|1244|23949|P
20150825|SCHP|642|17790|P
20150825|SCHR|9978|31711|P
20150825|SCHV|20958|66173|P
20150825|SCHW|506706|1274992|P
20150825|SCHW-B|100|100|P
20150825|SCHW-C|100|12739|P
20150825|SCHX|53597|400362|P
20150825|SCHZ|28575|81396|P
20150825|SCI|72026|202842|P
20150825|SCID|400|400|P
20150825|SCIF|13477|32642|P
20150825|SCIN|200|400|P
20150825|SCIU|0|500|P
20150825|SCJ|16002|34094|P
20150825|SCL|1600|4710|P
20150825|SCLN|17106|37876|P
20150825|SCM|300|2400|P
20150825|SCMP|20050|43821|P
20150825|SCO|65109|145529|P
20150825|SCON|0|600|P
20150825|SCOR|24859|32484|P
20150825|SCPB|111457|157635|P
20150825|SCS|26812|42162|P
20150825|SCSC|3600|5600|P
20150825|SCSS|47518|76585|P
20150825|SCTO|700|700|P
20150825|SCTY|316517|567479|P
20150825|SCVL|1600|7800|P
20150825|SCX|100|200|P
20150825|SCYX|700|900|P
20150825|SCZ|207523|258631|P
20150825|SD|168354|328311|P
20150825|SDD|750|1300|P
20150825|SDEM|0|3027|P
20150825|SDIV|37547|94352|P
20150825|SDLP|10770|20059|P
20150825|SDOG|5539|37601|P
20150825|SDOW|215684|525748|P
20150825|SDP|568|683|P
20150825|SDPI|100|400|P
20150825|SDR|2200|6477|P
20150825|SDRL|783056|991476|P
20150825|SDS|2320709|5555659|P
20150825|SDT|400|3900|P
20150825|SDY|104702|294091|P
20150825|SDYL|200|2030|P
20150825|SE|239956|383751|P
20150825|SEA|3930|6880|P
20150825|SEAC|6070|9597|P
20150825|SEAS|103421|139454|P
20150825|SEDG|19407|32932|P
20150825|SEE|97915|142560|P
20150825|SEED|12181|23911|P
20150825|SEF|5880|8480|P
20150825|SEIC|70949|115326|P
20150825|SEM|70068|101925|P
20150825|SEMG|68007|136482|P
20150825|SEMI|16257|41173|P
20150825|SENEA|1100|1400|P
20150825|SEP|12643|34261|P
20150825|SERV|27972|61333|P
20150825|SF|43303|73359|P
20150825|SFBS|23889|35076|P
20150825|SFE|3590|6317|P
20150825|SFG|23485|37936|P
20150825|SFL|15130|37824|P
20150825|SFLY|21796|42540|P
20150825|SFM|121654|411400|P
20150825|SFNC|3800|6000|P
20150825|SFS|11043|22002|P
20150825|SFUN|150190|471235|P
20150825|SFXE|19075|132461|P
20150825|SFY|14498|68443|P
20150825|SGA|0|200|P
20150825|SGB|0|1000|P
20150825|SGBK|600|1400|P
20150825|SGC|2300|2400|P
20150825|SGDJ|3450|6115|P
20150825|SGDM|11219|15753|P
20150825|SGEN|25607|53591|P
20150825|SGF|200|2700|P
20150825|SGG|5500|6200|P
20150825|SGI|11708|22308|P
20150825|SGL|2290|3890|P
20150825|SGM|3731|5186|P
20150825|SGMA|100|100|P
20150825|SGMO|69259|103538|P
20150825|SGMS|64247|175277|P
20150825|SGNL|0|600|P
20150825|SGNT|45393|75518|P
20150825|SGOL|100|6643|P
20150825|SGRP|300|1300|P
20150825|SGU|2800|4700|P
20150825|SGY|39394|87972|P
20150825|SGYP|84505|323151|P
20150825|SGYPW|200|8691|P
20150825|SGZA|200|300|P
20150825|SH|1016323|1676307|P
20150825|SHAK|17239|46307|P
20150825|SHBI|0|100|P
20150825|SHEN|5059|7859|P
20150825|SHG|7410|26171|P
20150825|SHI|5106|14706|P
20150825|SHIP|0|2600|P
20150825|SHLD|143172|258067|P
20150825|SHLDW|0|374|P
20150825|SHLM|9521|14921|P
20150825|SHLO|4400|8541|P
20150825|SHLX|6957|18526|P
20150825|SHM|128198|180414|P
20150825|SHO|102222|177018|P
20150825|SHOO|64754|73741|P
20150825|SHOP|5300|14650|P
20150825|SHOR|3400|16900|P
20150825|SHOS|1584|3084|P
20150825|SHPG|95103|155851|P
20150825|SHV|455778|514333|P
20150825|SHW|68558|97681|P
20150825|SHY|84002|139578|P
20150825|SHYD|919|3911|P
20150825|SHYG|8950|28440|P
20150825|SIAL|267869|408284|P
20150825|SID|26939|199707|P
20150825|SIEB|0|300|P
20150825|SIEN|600|1700|P
20150825|SIF|605|3105|P
20150825|SIFI|100|2777|P
20150825|SIFY|800|900|P
20150825|SIG|41124|69874|P
20150825|SIGI|10103|16878|P
20150825|SIGM|10492|22392|P
20150825|SIJ|3050|3600|P
20150825|SIL|10311|51139|P
20150825|SILC|400|900|P
20150825|SILJ|0|471|P
20150825|SIM|900|2000|P
20150825|SIMO|36150|72147|P
20150825|SINA|64760|218346|P
20150825|SINO|100|400|P
20150825|SIR|39714|54290|P
20150825|SIRI|721856|1422366|P
20150825|SIRO|25426|43126|P
20150825|SITO|0|100|P
20150825|SIVB|26564|124799|P
20150825|SIVR|11539|20089|P
20150825|SIX|21724|34250|P
20150825|SIXD|202220|364194|P
20150825|SIZ|0|300|P
20150825|SIZE|200|726|P
20150825|SJB|28287|48162|P
20150825|SJI|15933|30787|P
20150825|SJM|65987|97937|P
20150825|SJNK|57226|228832|P
20150825|SJR|28366|39013|P
20150825|SJT|5950|10450|P
20150825|SJW|1300|1600|P
20150825|SKBI|100|500|P
20150825|SKF|23359|41624|P
20150825|SKIS|1400|1800|P
20150825|SKM|22507|91120|P
20150825|SKT|59476|86546|P
20150825|SKUL|5300|13702|P
20150825|SKX|35401|158689|P
20150825|SKYW|34632|49715|P
20150825|SKYY|0|6198|P
20150825|SLAB|25231|41970|P
20150825|SLB|304265|673283|P
20150825|SLCA|69823|153060|P
20150825|SLF|58930|84729|P
20150825|SLG|50358|87834|P
20150825|SLG-I|2500|10558|P
20150825|SLGN|16700|31100|P
20150825|SLH|32595|156547|P
20150825|SLI|0|100|P
20150825|SLM|233229|320763|P
20150825|SLMBP|0|200|P
20150825|SLP|2969|6529|P
20150825|SLQD|0|346|P
20150825|SLRA|580|2558|P
20150825|SLRC|11338|25438|P
20150825|SLTC|0|200|P
20150825|SLTD|2278|8950|P
20150825|SLV|493369|784114|P
20150825|SLVO|0|100|P
20150825|SLVP|1247|6746|P
20150825|SLW|366160|574099|P
20150825|SLX|404|5083|P
20150825|SLY|100|4078|P
20150825|SLYG|385|2739|P
20150825|SLYV|278|2637|P
20150825|SM|63114|197389|P
20150825|SMB|0|6641|P
20150825|SMBC|0|100|P
20150825|SMCI|18161|24749|P
20150825|SMDD|5063|16363|P
20150825|SMED|300|700|P
20150825|SMEZ|11680|11980|P
20150825|SMFG|253618|308184|P
20150825|SMG|7840|35323|P
20150825|SMH|968657|1475256|P
20150825|SMHD|2800|5050|P
20150825|SMI|452|2343|P
20150825|SMIN|700|2100|P
20150825|SMLP|5243|8329|P
20150825|SMLR|300|1000|P
20150825|SMLV|0|236|P
20150825|SMM|1599|3399|P
20150825|SMMF|0|100|P
20150825|SMMT|400|1500|P
20150825|SMMU|700|2653|P
20150825|SMN|7301|28018|P
20150825|SMP|5041|7316|P
20150825|SMRT|3106|9986|P
20150825|SMSI|1700|5000|P
20150825|SMT|9099|11399|P
20150825|SMTC|46466|68393|P
20150825|SMTP|0|100|P
20150825|SMTX|100|500|P
20150825|SN|96593|142101|P
20150825|SNA|25070|38788|P
20150825|SNAK|63483|72228|P
20150825|SNBC|300|300|P
20150825|SNC|1500|5000|P
20150825|SNCR|11544|40330|P
20150825|SNDK|290426|458010|P
20150825|SNE|34900|161046|P
20150825|SNFCA|0|750|P
20150825|SNH|133008|239552|P
20150825|SNHN|500|600|P
20150825|SNHY|7851|10251|P
20150825|SNI|92858|147821|P
20150825|SNLN|2200|10802|P
20150825|SNMX|7124|15833|P
20150825|SNN|56898|95403|P
20150825|SNOW|2900|6905|P
20150825|SNP|7697|17035|P
20150825|SNPS|44045|70196|P
20150825|SNR|13695|34522|P
20150825|SNSS|11800|30587|P
20150825|SNTA|31072|53118|P
20150825|SNV|52733|66606|P
20150825|SNX|11794|16605|P
20150825|SNY|449961|598395|P
20150825|SO|524391|643986|P
20150825|SOCB|100|100|P
20150825|SOCL|2500|8400|P
20150825|SODA|21193|38956|P
20150825|SOFO|0|100|P
20150825|SOHO|400|6245|P
20150825|SOHU|26053|82927|P
20150825|SOL|40900|71912|P
20150825|SON|16818|29749|P
20150825|SONA|0|1731|P
20150825|SONC|87391|123712|P
20150825|SONS|51132|84721|P
20150825|SOP|3400|3400|P
20150825|SOR|0|200|P
20150825|SORL|500|600|P
20150825|SOXL|86815|322667|P
20150825|SOXS|4399|27397|P
20150825|SOXX|74769|157547|P
20150825|SOYB|100|3202|P
20150825|SP|800|2900|P
20150825|SPA|2937|3737|P
20150825|SPAR|3704|10004|P
20150825|SPB|13420|24620|P
20150825|SPCB|2300|10695|P
20150825|SPDC|1200|6000|P
20150825|SPE|0|100|P
20150825|SPEX|136140|251943|P
20150825|SPF|388442|515302|P
20150825|SPFF|2384|51618|P
20150825|SPG|91257|162042|P
20150825|SPH|1000|3166|P
20150825|SPHB|43494|97532|P
20150825|SPHD|1862|22727|P
20150825|SPHQ|48009|70859|P
20150825|SPHS|3129|3629|P
20150825|SPIL|13400|66678|P
20150825|SPKE|2000|3500|P
20150825|SPLK|61671|213091|P
20150825|SPLP|300|500|P
20150825|SPLS|728903|1018445|P
20150825|SPLV|239762|698819|P
20150825|SPLX|840|840|P
20150825|SPN|36551|256283|P
20150825|SPNC|48382|59859|P
20150825|SPNE|3600|8800|P
20150825|SPNS|2625|10067|P
20150825|SPOK|11100|17711|P
20150825|SPP|0|1000|P
20150825|SPPI|149465|215047|P
20150825|SPPP|15870|49170|P
20150825|SPR|52263|148486|P
20150825|SPRT|48089|63500|P
20150825|SPSC|2400|7576|P
20150825|SPTN|10379|17624|P
20150825|SPU|0|2180|P
20150825|SPUN|1100|1500|P
20150825|SPUU|100|640|P
20150825|SPW|8798|49791|P
20150825|SPWH|1100|6000|P
20150825|SPWR|93053|213107|P
20150825|SPXH|900|2200|P
20150825|SPXL|264256|729540|P
20150825|SPXS|795084|1950382|P
20150825|SPXU|756473|1588682|P
20150825|SPXX|2000|6300|P
20150825|SPY|49165156|75491778|P
20150825|SPYG|1971|19081|P
20150825|SPYV|2038|52303|P
20150825|SQBG|15200|31122|P
20150825|SQBK|1500|4200|P
20150825|SQI|17398|34047|P
20150825|SQM|30739|49335|P
20150825|SQNM|48350|85856|P
20150825|SQNS|0|721|P
20150825|SQQQ|188337|858224|P
20150825|SRC|233393|465397|P
20150825|SRCE|629|929|P
20150825|SRCL|68660|100462|P
20150825|SRDX|5788|7446|P
20150825|SRE|72023|149431|P
20150825|SREV|19829|38465|P
20150825|SRF|100|900|P
20150825|SRG|2900|21800|P
20150825|SRI|6147|12328|P
20150825|SRLN|1900|7740|P
20150825|SRLP|1300|1800|P
20150825|SRNE|21973|81345|P
20150825|SRPT|72314|133007|P
20150825|SRS|12521|23862|P
20150825|SRSC|700|1200|P
20150825|SRT|200|1700|P
20150825|SRTY|64472|179226|P
20150825|SRV|200|37800|P
20150825|SSB|6800|8000|P
20150825|SSD|6655|8821|P
20150825|SSE|41696|68109|P
20150825|SSG|216|216|P
20150825|SSH|1200|3785|P
20150825|SSI|100547|130387|P
20150825|SSL|36259|54149|P
20150825|SSNC|24483|95598|P
20150825|SSNI|6398|18143|P
20150825|SSO|437820|1161362|P
20150825|SSP|44529|76516|P
20150825|SSRG|1901|11141|P
20150825|SSRI|197573|278793|P
20150825|SSS|9345|18860|P
20150825|SST|1998|1998|P
20150825|SSTK|33885|50972|P
20150825|SSW|4615|14390|P
20150825|SSW-C|400|700|P
20150825|SSW-D|0|1000|P
20150825|SSW-E|0|100|P
20150825|SSWN|0|500|P
20150825|SSYS|106939|144219|P
20150825|ST|110006|138906|P
20150825|STAA|10200|16400|P
20150825|STAG|12358|24591|P
20150825|STAR|55873|81087|P
20150825|STAR-G|0|100|P
20150825|STAY|25264|37769|P
20150825|STB|2500|5700|P
20150825|STBA|3927|7041|P
20150825|STBZ|6100|8600|P
20150825|STC|7109|9609|P
20150825|STCK|1800|3300|P
20150825|STDY|0|200|P
20150825|STE|26194|41145|P
20150825|STEM|5700|11100|P
20150825|STFC|2203|4403|P
20150825|STI|203822|374350|P
20150825|STI-A|300|700|P
20150825|STIP|12813|14936|P
20150825|STJ|267951|434793|P
20150825|STK|2100|9453|P
20150825|STKL|16200|31080|P
20150825|STKS|700|3300|P
20150825|STL|23323|37081|P
20150825|STLD|263192|406231|P
20150825|STLY|9172|11872|P
20150825|STM|175425|354714|P
20150825|STML|1400|5300|P
20150825|STMP|10200|16190|P
20150825|STN|2300|2900|P
20150825|STNG|86994|195360|P
20150825|STNR|58432|104241|P
20150825|STO|245652|359286|P
20150825|STON|10736|17509|P
20150825|STOR|16265|31858|P
20150825|STPP|900|900|P
20150825|STPZ|9300|24647|P
20150825|STR|152329|256457|P
20150825|STRA|11100|17701|P
20150825|STRL|900|3300|P
20150825|STRM|200|6000|P
20150825|STRP|4700|7992|P
20150825|STRT|800|1300|P
20150825|STRZA|100860|140493|P
20150825|STS|3400|6000|P
20150825|STT|188744|305368|P
20150825|STT-C|0|5000|P
20150825|STT-E|300|1500|P
20150825|STV|9500|16700|P
20150825|STWD|265321|349222|P
20150825|STX|410846|571447|P
20150825|STXS|1700|1800|P
20150825|STXX|0|700|P
20150825|STZ|75292|95623|P
20150825|SU|667262|892691|P
20150825|SUB|888|8765|P
20150825|SUBD|0|200|P
20150825|SUBK|300|1500|P
20150825|SUI|12817|18029|P
20150825|SUI-A|0|600|P
20150825|SUM|6237|35130|P
20150825|SUMR|10500|13700|P
20150825|SUN|13525|23523|P
20150825|SUNE|1476023|4559365|P
20150825|SUNS|0|400|P
20150825|SUP|5672|10583|P
20150825|SUPN|12900|63336|P
20150825|SURG|100|1000|P
20150825|SVA|1900|11031|P
20150825|SVBI|0|200|P
20150825|SVLC|19700|29875|P
20150825|SVM|17100|71249|P
20150825|SVU|103628|303134|P
20150825|SVVC|800|1900|P
20150825|SVXY|529438|1558211|P
20150825|SWAY|8119|13637|P
20150825|SWC|143025|200823|P
20150825|SWFT|180294|280563|P
20150825|SWHC|39762|64843|P
20150825|SWI|49366|74915|P
20150825|SWIR|28830|44863|P
20150825|SWJ|0|4800|P
20150825|SWK|121206|196863|P
20150825|SWKS|240385|619635|P
20150825|SWM|14127|21005|P
20150825|SWN|466784|872377|P
20150825|SWNC|700|700|P
20150825|SWSH|0|3175|P
20150825|SWU|1000|2800|P
20150825|SWX|18146|26927|P
20150825|SWZ|7604|17754|P
20150825|SXC|40807|72539|P
20150825|SXCP|3400|9500|P
20150825|SXE|6147|12514|P
20150825|SXI|4580|8980|P
20150825|SXL|53505|94551|P
20150825|SXT|7990|10690|P
20150825|SYA|103563|144441|P
20150825|SYBT|2600|3900|P
20150825|SYF|87681|107921|P
20150825|SYG|0|750|P
20150825|SYK|130864|169554|P
20150825|SYKE|11500|16647|P
20150825|SYLD|8600|62629|P
20150825|SYMC|717881|1194001|P
20150825|SYMX|3376|24020|P
20150825|SYN|66094|81024|P
20150825|SYNA|44075|70531|P
20150825|SYNC|400|600|P
20150825|SYNL|200|1800|P
20150825|SYNT|7270|15378|P
20150825|SYPR|300|2600|P
20150825|SYRG|271651|381231|P
20150825|SYRX|8600|15400|P
20150825|SYT|137783|196914|P
20150825|SYUT|2639|8701|P
20150825|SYX|0|200|P
20150825|SYY|577037|805708|P
20150825|SZC|300|4320|P
20150825|SZMK|8948|16848|P
20150825|SZO|1112|1212|P
20150825|SZYM|3200|17900|P
20150825|T|2135154|3758892|P
20150825|TA|10276|19757|P
20150825|TAC|22857|31432|P
20150825|TACO|10952|19408|P
20150825|TACOW|0|11000|P
20150825|TACT|100|500|P
20150825|TAGS|0|1200|P
20150825|TAHO|34886|114373|P
20150825|TAI|0|468|P
20150825|TAL|19720|32772|P
20150825|TAN|15391|59719|P
20150825|TANH|2800|38301|P
20150825|TANN|200|6000|P
20150825|TANO|0|2400|P
20150825|TAO|5495|18690|P
20150825|TAP|103160|237479|P
20150825|TAPR|0|1500|P
20150825|TARO|2300|4400|P
20150825|TAS|600|1637|P
20150825|TASR|59639|217734|P
20150825|TAST|10920|31840|P
20150825|TAT|4300|6200|P
20150825|TATT|780|780|P
20150825|TAX|1700|3300|P
20150825|TAXI|3700|16649|P
20150825|TBBK|9180|10680|P
20150825|TBF|62737|181553|P
20150825|TBI|10229|18595|P
20150825|TBIO|200|300|P
20150825|TBK|5741|13958|P
20150825|TBNK|1900|5465|P
20150825|TBPH|8774|33621|P
20150825|TBRA|6012|7310|P
20150825|TBT|325413|615978|P
20150825|TBX|2000|8569|P
20150825|TC|28623|56423|P
20150825|TCAP|2389|6516|P
20150825|TCB|45515|103825|P
20150825|TCBI|50747|78275|P
20150825|TCBIP|300|400|P
20150825|TCBK|2600|5300|P
20150825|TCK|252580|395174|P
20150825|TCO|21028|69399|P
20150825|TCON|5000|15113|P
20150825|TCP|2387|6127|P
20150825|TCPC|2200|19120|P
20150825|TCPI|1600|3000|P
20150825|TCRD|4150|13860|P
20150825|TCS|12520|16719|P
20150825|TCX|6655|16455|P
20150825|TD|314780|356117|P
20150825|TDA|0|200|P
20150825|TDC|120430|216716|P
20150825|TDE|0|400|P
20150825|TDF|3300|6000|P
20150825|TDG|31484|40545|P
20150825|TDI|400|600|P
20150825|TDIV|300|5129|P
20150825|TDJ|200|200|P
20150825|TDOC|24308|46663|P
20150825|TDS|13091|37481|P
20150825|TDTF|250|3442|P
20150825|TDTT|199|2470|P
20150825|TDW|80324|190478|P
20150825|TDY|6998|12333|P
20150825|TE|159097|232623|P
20150825|TEAR|7515|12615|P
20150825|TECD|38450|67766|P
20150825|TECH|19780|30783|P
20150825|TECL|66165|134262|P
20150825|TECS|20309|35430|P
20150825|TEDU|16520|62291|P
20150825|TEF|173947|238224|P
20150825|TEGP|4399|8499|P
20150825|TEI|500|1400|P
20150825|TEL|74273|144542|P
20150825|TEN|64088|123286|P
20150825|TENX|600|6205|P
20150825|TEO|3170|5170|P
20150825|TEP|6925|12958|P
20150825|TER|147839|214429|P
20150825|TERP|58062|316976|P
20150825|TESO|29989|52145|P
20150825|TESS|2903|4003|P
20150825|TEU|200|400|P
20150825|TEVA|279028|762292|P
20150825|TEX|142234|246309|P
20150825|TFI|38242|96387|P
20150825|TFM|156364|313390|P
20150825|TFSCR|0|1900|P
20150825|TFSL|33373|80952|P
20150825|TFX|20817|27830|P
20150825|TG|2800|8193|P
20150825|TGA|11242|17350|P
20150825|TGB|5600|6200|P
20150825|TGD|5700|10100|P
20150825|TGH|48934|61147|P
20150825|TGI|24634|37654|P
20150825|TGLS|1500|11507|P
20150825|TGNA|102452|308526|P
20150825|TGP|8615|16852|P
20150825|TGS|2600|3540|P
20150825|TGT|610052|812157|P
20150825|TGTX|41885|91214|P
20150825|THC|111499|167026|P
20150825|THD|115383|146419|P
20150825|THFF|721|1421|P
20150825|THG|10986|17936|P
20150825|THGA|0|100|P
20150825|THHY|0|4500|P
20150825|THLD|29432|37249|P
20150825|THO|24500|33799|P
20150825|THOR|57600|153201|P
20150825|THQ|1100|4000|P
20150825|THR|14396|19053|P
20150825|THRK|1059|2695|P
20150825|THRM|11800|21866|P
20150825|THRX|43828|51621|P
20150825|THS|24290|39773|P
20150825|THTI|0|200|P
20150825|THW|1400|5100|P
20150825|TI|2937|8141|P
20150825|TI.A|200|200|P
20150825|TICC|1300|9467|P
20150825|TIER|1100|5600|P
20150825|TIF|105337|165182|P
20150825|TILE|19167|36667|P
20150825|TILT|0|6300|P
20150825|TIME|52724|116637|P
20150825|TINY|1200|6100|P
20150825|TIP|36553|121991|P
20150825|TIPT|2500|4300|P
20150825|TIPX|200|1400|P
20150825|TIPZ|757|1200|P
20150825|TIS|4400|7400|P
20150825|TISA|500|5100|P
20150825|TISI|2110|9058|P
20150825|TITN|10200|17633|P
20150825|TIVO|176198|290167|P
20150825|TJX|265569|460804|P
20150825|TK|36563|62243|P
20150825|TKAI|10100|22600|P
20150825|TKC|5594|13309|P
20150825|TKF|1014|5339|P
20150825|TKR|45494|99523|P
20150825|TLF|400|1700|P
20150825|TLH|5400|6426|P
20150825|TLI|247|1447|P
20150825|TLK|8633|24679|P
20150825|TLL|500|500|P
20150825|TLLP|50285|70115|P
20150825|TLMR|14800|18100|P
20150825|TLN|10786|75197|P
20150825|TLO|5603|9369|P
20150825|TLOG|700|2400|P
20150825|TLP|2600|6242|P
20150825|TLR|500|3300|P
20150825|TLT|1914339|2714720|P
20150825|TLTD|56364|61801|P
20150825|TLTE|1100|7600|P
20150825|TLYS|5551|12858|P
20150825|TM|15590|59759|P
20150825|TMF|11394|33596|P
20150825|TMH|30906|54855|P
20150825|TMHC|25391|33348|P
20150825|TMK|39678|78298|P
20150825|TMO|110838|196902|P
20150825|TMP|500|1100|P
20150825|TMST|42639|60875|P
20150825|TMUS|131016|227665|P
20150825|TMV|224973|378907|P
20150825|TNA|667190|2035361|P
20150825|TNAV|14552|27552|P
20150825|TNC|3314|5914|P
20150825|TNDM|5048|10598|P
20150825|TNET|31058|42633|P
20150825|TNGO|18585|26740|P
20150825|TNH|800|900|P
20150825|TNK|35952|150263|P
20150825|TNP|7892|54802|P
20150825|TNP-B|300|400|P
20150825|TNP-D|0|100|P
20150825|TNXP|5252|22731|P
20150825|TOF|0|100|P
20150825|TOFR|100|582|P
20150825|TOK|439|6325|P
20150825|TOL|534516|806127|P
20150825|TOLZ|100|100|P
20150825|TOO|18368|54329|P
20150825|TOO-A|100|700|P
20150825|TOPS|3800|7200|P
20150825|TOT|172015|305986|P
20150825|TOTL|10601|13601|P
20150825|TOTS|1098|1798|P
20150825|TOUR|36492|84425|P
20150825|TOWN|6375|8314|P
20150825|TOWR|6300|11046|P
20150825|TPC|31447|35990|P
20150825|TPH|78677|119964|P
20150825|TPL|400|800|P
20150825|TPLM|36825|95535|P
20150825|TPRE|16107|26073|P
20150825|TPUB|10597|22065|P
20150825|TPVG|1800|2600|P
20150825|TPX|9013|42701|P
20150825|TPZ|100|500|P
20150825|TQQQ|171992|462807|P
20150825|TR|3779|4579|P
20150825|TRAK|111104|209183|P
20150825|TRC|700|700|P
20150825|TRCB|0|200|P
20150825|TRCH|7275|31575|P
20150825|TRCO|27904|47054|P
20150825|TREC|800|2000|P
20150825|TREE|35269|52145|P
20150825|TREX|16240|31851|P
20150825|TRF|700|1600|P
20150825|TRGP|39380|62831|P
20150825|TRI|79230|113072|P
20150825|TRIB|1500|3900|P
20150825|TRIL|2600|5720|P
20150825|TRIP|81576|254412|P
20150825|TRIV|2183|2783|P
20150825|TRK|700|1200|P
20150825|TRMB|228533|432255|P
20150825|TRMK|55375|72225|P
20150825|TRMR|1200|4100|P
20150825|TRN|50547|194661|P
20150825|TRNO|6810|29635|P
20150825|TRNX|4982|10882|P
20150825|TROV|35174|45105|P
20150825|TROW|364590|488629|P
20150825|TROX|36992|55703|P
20150825|TRP|57626|84459|P
20150825|TRQ|91195|255809|P
20150825|TRR|7051|8853|P
20150825|TRS|39473|75957|P
20150825|TRSK|235|355|P
20150825|TRST|10349|16627|P
20150825|TRU|27619|83195|P
20150825|TRUE|68810|146388|P
20150825|TRUP|16502|17302|P
20150825|TRV|91884|184709|P
20150825|TRVN|7840|28880|P
20150825|TRX|7100|12325|P
20150825|TRXC|15276|22704|P
20150825|TS|231728|330229|P
20150825|TSC|3000|7700|P
20150825|TSCO|64722|149857|P
20150825|TSE|2200|7770|P
20150825|TSEM|10199|66703|P
20150825|TSI|1226|1626|P
20150825|TSL|141993|317597|P
20150825|TSLA|206771|354430|P
20150825|TSLF|0|439|P
20150825|TSLX|222|13095|P
20150825|TSM|1428505|2200015|P
20150825|TSN|389696|622237|P
20150825|TSNU|100|100|P
20150825|TSO|94858|252820|P
20150825|TSQ|2700|4200|P
20150825|TSRA|32342|54166|P
20150825|TSRE|400|3511|P
20150825|TSRO|34293|74587|P
20150825|TSS|99783|151826|P
20150825|TST|200|2700|P
20150825|TSU|89058|169961|P
20150825|TSYS|7644|19965|P
20150825|TTC|11608|21608|P
20150825|TTEC|24608|42376|P
20150825|TTEK|20165|36074|P
20150825|TTF|0|100|P
20150825|TTFS|909|6012|P
20150825|TTGT|6734|23557|P
20150825|TTHI|4200|12500|P
20150825|TTI|62835|108836|P
20150825|TTM|120181|704701|P
20150825|TTMI|74138|115888|P
20150825|TTOO|6600|11162|P
20150825|TTP|300|2100|P
20150825|TTPH|21908|49956|P
20150825|TTS|12018|20991|P
20150825|TTT|3449|10349|P
20150825|TTWO|69566|246384|P
20150825|TU|30892|43208|P
20150825|TUBE|23970|66012|P
20150825|TUES|147467|235294|P
20150825|TUMI|20266|35079|P
20150825|TUP|33049|51849|P
20150825|TUR|74858|100933|P
20150825|TUSA|926|1526|P
20150825|TUTI|100|100|P
20150825|TUTT|300|665|P
20150825|TUZ|800|1987|P
20150825|TV|104322|218295|P
20150825|TVIX|818917|3273184|P
20150825|TVIZ|13100|17500|P
20150825|TVPT|23724|55930|P
20150825|TW|75087|109542|P
20150825|TWC|79383|125998|P
20150825|TWER|0|2400|P
20150825|TWI|36188|47124|P
20150825|TWIN|1928|4128|P
20150825|TWM|426571|836182|P
20150825|TWMC|0|2700|P
20150825|TWO|89491|165437|P
20150825|TWOK|3941|4941|P
20150825|TWOU|38031|67785|P
20150825|TWTR|435985|1088211|P
20150825|TWX|258314|683143|P
20150825|TX|10871|20750|P
20150825|TXMD|30676|115778|P
20150825|TXN|1158940|2015898|P
20150825|TXRH|32249|74885|P
20150825|TXT|52633|230656|P
20150825|TXTR|16532|21542|P
20150825|TY|12157|26469|P
20150825|TYC|253131|419521|P
20150825|TYD|0|800|P
20150825|TYG|8900|13991|P
20150825|TYL|22371|29132|P
20150825|TYO|2500|5985|P
20150825|TYPE|7600|23741|P
20150825|TZA|2431866|4352099|P
20150825|TZOO|5900|7483|P
20150825|UA|221518|348568|P
20150825|UACL|3300|4698|P
20150825|UAE|5600|8101|P
20150825|UAL|101045|308480|P
20150825|UAM|9940|14095|P
20150825|UAMY|0|2200|P
20150825|UAN|5595|7878|P
20150825|UBA|9248|17873|P
20150825|UBIC|0|900|P
20150825|UBIO|3600|6900|P
20150825|UBNK|1500|18347|P
20150825|UBNT|44667|62631|P
20150825|UBR|200|800|P
20150825|UBS|271406|344216|P
20150825|UBSH|4720|20705|P
20150825|UBSI|58042|71340|P
20150825|UBT|4052|4814|P
20150825|UCBI|10579|24306|P
20150825|UCC|0|2328|P
20150825|UCD|0|191|P
20150825|UCFC|7164|13774|P
20150825|UCI|6000|6350|P
20150825|UCO|242327|1196823|P
20150825|UCP|700|700|P
20150825|UCTT|1800|10151|P
20150825|UDF|1300|2500|P
20150825|UDN|23250|31409|P
20150825|UDOW|68110|155989|P
20150825|UDR|99823|181379|P
20150825|UE|21107|38216|P
20150825|UEC|2993|4615|P
20150825|UEIC|4782|10482|P
20150825|UEPS|2620|50537|P
20150825|UFAB|800|1500|P
20150825|UFCS|1700|5534|P
20150825|UFI|14700|18300|P
20150825|UFPI|6600|13587|P
20150825|UFPT|700|1100|P
20150825|UFS|33179|51207|P
20150825|UG|200|600|P
20150825|UGA|8111|21216|P
20150825|UGAZ|1245352|1547853|P
20150825|UGE|100|478|P
20150825|UGI|47225|77295|P
20150825|UGL|8611|23999|P
20150825|UGLD|4500|23909|P
20150825|UGP|41736|64497|P
20150825|UHAL|1000|1400|P
20150825|UHN|0|1150|P
20150825|UHS|21863|45155|P
20150825|UHT|2386|2986|P
20150825|UIHC|7995|16195|P
20150825|UIL|7125|14310|P
20150825|UIS|46738|94185|P
20150825|UL|72794|102839|P
20150825|ULBI|0|1000|P
20150825|ULE|5046|6596|P
20150825|ULST|0|2280|P
20150825|ULTA|66053|166654|P
20150825|ULTI|15850|18850|P
20150825|ULTR|100|7120|P
20150825|UMBF|12269|17598|P
20150825|UMC|26703|45106|P
20150825|UMDD|1480|12855|P
20150825|UMH|14761|18905|P
20150825|UMH-A|0|120|P
20150825|UMPQ|302598|436928|P
20150825|UN|526050|658843|P
20150825|UNF|3672|5472|P
20150825|UNFI|114370|150946|P
20150825|UNG|264844|562742|P
20150825|UNH|284393|603110|P
20150825|UNIS|10328|89199|P
20150825|UNL|200|4000|P
20150825|UNM|144910|238804|P
20150825|UNP|341109|609115|P
20150825|UNT|26137|77267|P
20150825|UNTD|12900|24721|P
20150825|UNTY|0|100|P
20150825|UNVR|9000|49311|P
20150825|UNXL|3800|6400|P
20150825|UPIP|68450|91350|P
20150825|UPL|186019|260417|P
20150825|UPLD|100|1400|P
20150825|UPRO|600852|1434488|P
20150825|UPS|228039|324905|P
20150825|UPV|800|5063|P
20150825|UPW|300|1800|P
20150825|UQM|0|800|P
20150825|URA|6055|18625|P
20150825|URBN|300721|514578|P
20150825|URE|93817|199786|P
20150825|URG|2500|4500|P
20150825|URI|141206|213020|P
20150825|URRE|800|7897|P
20150825|URTH|21520|38502|P
20150825|URTY|6713|27434|P
20150825|USA|4400|24006|P
20150825|USAC|1100|1508|P
20150825|USAK|4537|8937|P
20150825|USAP|1199|1499|P
20150825|USAT|1400|19331|P
20150825|USB|706515|1056037|P
20150825|USB-H|100|100|P
20150825|USB-N|200|600|P
20150825|USB-O|200|200|P
20150825|USBI|698|698|P
20150825|USCI|5713|13982|P
20150825|USCR|18860|36917|P
20150825|USD|7500|14125|P
20150825|USDP|1100|3800|P
20150825|USDU|200|2304|P
20150825|USEG|800|1200|P
20150825|USFR|0|100|P
20150825|USG|51711|150756|P
20150825|USL|2097|14172|P
20150825|USLM|1300|1700|P
20150825|USLV|6322|20094|P
20150825|USM|6400|7914|P
20150825|USMV|147030|444760|P
20150825|USNA|13089|18262|P
20150825|USO|3495092|4544899|P
20150825|USPH|1074|2274|P
20150825|UST|0|2950|P
20150825|UTEK|11766|17366|P
20150825|UTF|300|1800|P
20150825|UTG|1600|5441|P
20150825|UTHR|42515|66371|P
20150825|UTI|7697|14119|P
20150825|UTIW|36986|61286|P
20150825|UTL|8650|11450|P
20150825|UTMD|200|400|P
20150825|UTSI|1500|2000|P
20150825|UTX|200534|436977|P
20150825|UUP|263635|459879|P
20150825|UUU|0|700|P
20150825|UUUU|15100|36746|P
20150825|UVE|12287|39992|P
20150825|UVSP|1700|2500|P
20150825|UVV|9870|11246|P
20150825|UVXY|1504024|4911032|P
20150825|UWM|3691|36025|P
20150825|UWN|100|500|P
20150825|UWTI|3732803|8074615|P
20150825|UXI|274|574|P
20150825|UYG|7422|34632|P
20150825|UYM|5792|15436|P
20150825|V|281451|1143174|P
20150825|VA|20002|37026|P
20150825|VAC|11054|27725|P
20150825|VAL|122583|145175|P
20150825|VALE|551161|1294596|P
20150825|VALE.P|310208|658667|P
20150825|VALU|0|100|P
20150825|VALX|900|1000|P
20150825|VAR|74842|212816|P
20150825|VASC|6200|9290|P
20150825|VAW|15887|41453|P
20150825|VB|89015|286334|P
20150825|VBF|0|900|P
20150825|VBK|20588|55022|P
20150825|VBLT|600|1800|P
20150825|VBND|0|1482|P
20150825|VBR|46962|86981|P
20150825|VBTX|580|1280|P
20150825|VC|32064|50522|P
20150825|VCEL|200|300|P
20150825|VCF|0|300|P
20150825|VCIT|2260|23111|P
20150825|VCLT|1100|6461|P
20150825|VCO|100|200|P
20150825|VCR|21716|65918|P
20150825|VCRA|2257|5281|P
20150825|VCSH|3793|21162|P
20150825|VCV|1834|15704|P
20150825|VCYT|6940|7440|P
20150825|VDC|19421|116055|P
20150825|VDE|104186|172465|P
20150825|VDSI|16531|41919|P
20150825|VDTH|6246|17746|P
20150825|VEA|1069754|1422492|P
20150825|VEC|3973|9100|P
20150825|VECO|27643|46081|P
20150825|VEDL|6404|12359|P
20150825|VEEV|35403|51403|P
20150825|VEGI|100|3413|P
20150825|VER|267638|512289|P
20150825|VER-F|200|900|P
20150825|VET|6700|9000|P
20150825|VEU|410965|899685|P
20150825|VFC|126207|221346|P
20150825|VFH|98821|297576|P
20150825|VG|80969|128276|P
20150825|VGGL|18553|27247|P
20150825|VGI|100|700|P
20150825|VGIT|200|2100|P
20150825|VGK|1689246|2402974|P
20150825|VGLT|1100|5218|P
20150825|VGM|5300|6036|P
20150825|VGR|20568|76990|P
20150825|VGSH|1165|1365|P
20150825|VGT|39261|185186|P
20150825|VGZ|3891|4091|P
20150825|VHC|12204|57018|P
20150825|VHI|3700|4201|P
20150825|VHT|51583|130185|P
20150825|VIA|4524|10548|P
20150825|VIAB|691255|1311829|P
20150825|VIAV|259895|530286|P
20150825|VICL|1012|1112|P
20150825|VICR|4500|12371|P
20150825|VIDI|685|4486|P
20150825|VIG|88647|294271|P
20150825|VII|0|100|P
20150825|VIIX|19000|127861|P
20150825|VIIZ|0|500|P
20150825|VIMC|9041|23551|P
20150825|VIOG|0|900|P
20150825|VIOO|6312|6312|P
20150825|VIOV|900|1570|P
20150825|VIP|409316|748869|P
20150825|VIPS|313617|705073|P
20150825|VIRT|55171|114586|P
20150825|VIS|20084|118973|P
20150825|VISI|400|1300|P
20150825|VISN|200|300|P
20150825|VIV|163992|330886|P
20150825|VIVO|9688|17773|P
20150825|VIXH|1800|2200|P
20150825|VIXM|4794|34988|P
20150825|VIXY|319629|818283|P
20150825|VJET|2100|4800|P
20150825|VKI|784|1300|P
20150825|VKQ|1686|2886|P
20150825|VKTX|500|800|P
20150825|VLGEA|2299|3004|P
20150825|VLO|118644|521875|P
20150825|VLP|2591|4091|P
20150825|VLRS|4700|8700|P
20150825|VLT|200|300|P
20150825|VLTC|5000|5300|P
20150825|VLUE|100|2300|P
20150825|VLY|180876|218680|P
20150825|VMBS|12865|36943|P
20150825|VMC|85708|140927|P
20150825|VMEM|59535|124184|P
20150825|VMI|10750|14950|P
20150825|VMM|100|600|P
20150825|VMO|1528|10433|P
20150825|VMW|85678|163306|P
20150825|VNCE|17194|45929|P
20150825|VNDA|97386|138486|P
20150825|VNET|27785|64685|P
20150825|VNM|21392|72299|P
20150825|VNO|34028|76762|P
20150825|VNO-G|0|200|P
20150825|VNO-J|100|100|P
20150825|VNO-K|100|100|P
20150825|VNOM|700|3400|P
20150825|VNQ|778946|1196642|P
20150825|VNQI|66101|106151|P
20150825|VNR|13737|39135|P
20150825|VNRAP|0|200|P
20150825|VNRBP|851|1351|P
20150825|VNRCP|6539|10139|P
20150825|VNRX|100|200|P
20150825|VNTV|65061|107409|P
20150825|VO|116985|156113|P
20150825|VOC|1757|1973|P
20150825|VOD|1288016|1882284|P
20150825|VOE|41697|99797|P
20150825|VONE|5740|6369|P
20150825|VONG|2800|4946|P
20150825|VONV|4700|7380|P
20150825|VOO|886468|1167709|P
20150825|VOOG|9386|17591|P
20150825|VOOV|1425|4925|P
20150825|VOT|4736|30643|P
20150825|VOX|1300|8085|P
20150825|VOXX|3664|4164|P
20150825|VOYA|33006|217475|P
20150825|VPCO|0|300|P
20150825|VPCOU|1150|2250|P
20150825|VPG|500|1100|P
20150825|VPL|321684|504873|P
20150825|VPU|27503|51363|P
20150825|VPV|889|3981|P
20150825|VQT|1922|4492|P
20150825|VQTS|100|100|P
20150825|VR|37287|64634|P
20150825|VRA|102557|127118|P
20150825|VRML|500|700|P
20150825|VRNG|24848|31148|P
20150825|VRNS|5800|12400|P
20150825|VRNT|40353|81528|P
20150825|VRP|4247|7642|P
20150825|VRS|1700|2500|P
20150825|VRSK|86296|155917|P
20150825|VRSN|84889|157404|P
20150825|VRTS|10216|18854|P
20150825|VRTU|8900|19717|P
20150825|VRTV|19427|24777|P
20150825|VRTX|170981|335785|P
20150825|VRX|116830|221952|P
20150825|VSAR|8642|11779|P
20150825|VSAT|17998|20598|P
20150825|VSEC|500|1000|P
20150825|VSH|92368|145117|P
20150825|VSI|16549|42339|P
20150825|VSLR|8892|14482|P
20150825|VSPY|1661|8530|P
20150825|VSS|20186|46861|P
20150825|VSTM|8535|14235|P
20150825|VSTO|8636|20736|P
20150825|VT|400261|808883|P
20150825|VTA|1100|8840|P
20150825|VTAE|10000|45649|P
20150825|VTEB|13962|15913|P
20150825|VTG|59500|65600|P
20150825|VTHR|0|2100|P
20150825|VTI|1488996|1974700|P
20150825|VTIP|700|23196|P
20150825|VTL|58956|204961|P
20150825|VTN|0|500|P
20150825|VTNR|500|1782|P
20150825|VTR|163224|296756|P
20150825|VTRB|0|200|P
20150825|VTTI|7700|11000|P
20150825|VTV|220053|329006|P
20150825|VTVT|500|800|P
20150825|VTWG|200|1300|P
20150825|VTWO|6633|6833|P
20150825|VTWV|100|400|P
20150825|VUG|368193|447001|P
20150825|VUSE|6300|6300|P
20150825|VUZI|900|10465|P
20150825|VV|145661|218737|P
20150825|VVC|26890|42472|P
20150825|VVI|3400|5018|P
20150825|VVR|1748|8458|P
20150825|VVUS|42778|164852|P
20150825|VWO|4282981|7305387|P
20150825|VWOB|14400|29401|P
20150825|VWR|19547|35467|P
20150825|VXF|57991|111154|P
20150825|VXUS|181289|257159|P
20150825|VXX|14663701|27746237|P
20150825|VXZ|36638|248338|P
20150825|VYM|91295|579862|P
20150825|VZ|466842|1759442|P
20150825|W|101100|241658|P
20150825|WAB|28281|45346|P
20150825|WABC|10011|15706|P
20150825|WAC|2299|7432|P
20150825|WAFD|40026|53531|P
20150825|WAGE|7674|13829|P
20150825|WAIR|14374|17889|P
20150825|WAL|18774|68094|P
20150825|WASH|3000|5000|P
20150825|WAT|18896|33727|P
20150825|WATT|12637|27332|P
20150825|WB|46800|134829|P
20150825|WBA|287153|1180401|P
20150825|WBAI|88410|155257|P
20150825|WBB|0|200|P
20150825|WBC|20116|28164|P
20150825|WBIB|0|400|P
20150825|WBIE|0|400|P
20150825|WBIF|500|500|P
20150825|WBIG|0|200|P
20150825|WBIH|3161|3161|P
20150825|WBII|100|780|P
20150825|WBIL|100|306|P
20150825|WBK|65575|189560|P
20150825|WBMD|27076|45023|P
20150825|WBS|87456|123894|P
20150825|WCC|18162|33645|P
20150825|WCG|13200|32557|P
20150825|WCIC|3909|13009|P
20150825|WCN|14494|36795|P
20150825|WD|8160|13493|P
20150825|WDAY|80752|136536|P
20150825|WDC|181055|310592|P
20150825|WDFC|2091|2891|P
20150825|WDIV|1204|1204|P
20150825|WDR|95665|150982|P
20150825|WDRW|100|1200|P
20150825|WDTI|100|3453|P
20150825|WEA|200|1300|P
20150825|WEAT|2300|14500|P
20150825|WEC|172484|214898|P
20150825|WEN|471044|784337|P
20150825|WERN|70934|97897|P
20150825|WES|23420|42661|P
20150825|WETF|203087|465759|P
20150825|WEX|51151|74652|P
20150825|WEYS|500|600|P
20150825|WF|100|100|P
20150825|WFC|598898|2208521|P
20150825|WFC+|7597|21600|P
20150825|WFC-J|500|900|P
20150825|WFC-L|0|100|P
20150825|WFC-N|1000|1000|P
20150825|WFC-O|300|300|P
20150825|WFC-Q|300|300|P
20150825|WFC-T|100|700|P
20150825|WFD|840|1640|P
20150825|WFE-A|0|400|P
20150825|WFM|1269918|1704394|P
20150825|WFT|183815|719453|P
20150825|WG|1800|4300|P
20150825|WGA|450|850|P
20150825|WGBS|0|800|P
20150825|WGL|22377|34396|P
20150825|WGO|58425|70461|P
20150825|WGP|18117|24387|P
20150825|WHF|300|1994|P
20150825|WHG|100|210|P
20150825|WHLR|0|6844|P
20150825|WHR|83963|113534|P
20150825|WHZ|25507|119699|P
20150825|WIA|736|1322|P
20150825|WIBC|48574|66507|P
20150825|WIFI|24758|55513|P
20150825|WILN|1400|4200|P
20150825|WIN|117125|282758|P
20150825|WING|28600|41762|P
20150825|WIP|1300|6837|P
20150825|WIRE|10200|24572|P
20150825|WIT|35302|39871|P
20150825|WITE|708|959|P
20150825|WIW|497|1197|P
20150825|WIX|19776|37676|P
20150825|WK|900|1600|P
20150825|WLB|24503|37579|P
20150825|WLDN|7300|15400|P
20150825|WLFC|595|895|P
20150825|WLH|19159|41439|P
20150825|WLK|68463|155750|P
20150825|WLKP|10700|29390|P
20150825|WLL|268475|610487|P
20150825|WLRH|6969|10669|P
20150825|WLRHU|600|10300|P
20150825|WLRHW|2400|4400|P
20150825|WM|85139|154699|P
20150825|WMAR|8232|13380|P
20150825|WMB|102667|767887|P
20150825|WMC|11254|18234|P
20150825|WMCR|855|855|P
20150825|WMGI|25902|39218|P
20150825|WMGIZ|0|100|P
20150825|WMK|2900|3600|P
20150825|WMS|29279|41305|P
20150825|WMT|473260|822723|P
20150825|WMW|700|2278|P
20150825|WNC|32326|61601|P
20150825|WNR|31238|122452|P
20150825|WNRL|23762|38562|P
20150825|WNS|6374|11569|P
20150825|WOOD|1100|1200|P
20150825|WOOF|37792|71106|P
20150825|WOR|8097|26687|P
20150825|WOWO|200|2000|P
20150825|WPC|31112|46469|P
20150825|WPCS|500|600|P
20150825|WPG|166708|334044|P
20150825|WPP|7056|14409|P
20150825|WPPGY|13950|20453|P
20150825|WPRT|1700|4900|P
20150825|WPS|1816|13822|P
20150825|WPT|3500|3800|P
20150825|WPX|739344|1462658|P
20150825|WPXP|0|200|P
20150825|WPZ|26417|71523|P
20150825|WR|63431|77771|P
20150825|WRB|23659|37279|P
20150825|WRB-B|0|200|P
20150825|WRE|28086|36892|P
20150825|WREI|0|100|P
20150825|WRES|15918|17618|P
20150825|WRI|46050|97627|P
20150825|WRK|67879|154271|P
20150825|WRLD|7696|16452|P
20150825|WSBC|2500|5400|P
20150825|WSBF|4400|8100|P
20150825|WSCI|0|437|P
20150825|WSFS|4200|5700|P
20150825|WSH|79580|132900|P
20150825|WSM|60912|121285|P
20150825|WSO|5500|9164|P
20150825|WSR|7178|20994|P
20150825|WST|14837|25007|P
20150825|WSTC|12703|37762|P
20150825|WSTG|3720|6161|P
20150825|WSTL|600|6900|P
20150825|WTBA|100|528|P
20150825|WTFC|16864|27061|P
20150825|WTI|35620|67869|P
20150825|WTM|200|300|P
20150825|WTR|37917|54876|P
20150825|WTS|10016|15939|P
20150825|WTT|100|500|P
20150825|WTW|6885|15634|P
20150825|WU|557283|851598|P
20150825|WUBA|143598|196035|P
20150825|WVVI|2000|2900|P
20150825|WWAV|55763|163590|P
20150825|WWD|35923|59123|P
20150825|WWE|27803|37203|P
20150825|WWW|24419|51191|P
20150825|WWWW|23382|44764|P
20150825|WX|17952|51421|P
20150825|WY|516370|848982|P
20150825|WY-A|0|100|P
20150825|WYN|53365|80408|P
20150825|WYNN|192101|472672|P
20150825|WYY|18725|38456|P
20150825|X|942306|1572544|P
20150825|XAR|400|1778|P
20150825|XBI|272278|557566|P
20150825|XBIT|9113|12913|P
20150825|XCO|18749|46460|P
20150825|XCRA|22099|47998|P
20150825|XEC|94581|172076|P
20150825|XEL|226089|339697|P
20150825|XELB|0|500|P
20150825|XENE|400|6637|P
20150825|XENT|9138|27038|P
20150825|XES|38661|95376|P
20150825|XGTI|5625|49827|P
20150825|XHB|634252|1373615|P
20150825|XHE|922|922|P
20150825|XHR|59317|88133|P
20150825|XHS|3600|6505|P
20150825|XIN|200|1567|P
20150825|XIV|2016406|5497045|P
20150825|XKE|0|100|P
20150825|XL|75778|291503|P
20150825|XLB|2415479|3765158|P
20150825|XLE|3099342|4894984|P
20150825|XLF|7167421|14211569|P
20150825|XLG|300|7834|P
20150825|XLI|3579065|5129805|P
20150825|XLK|1677488|3321807|P
20150825|XLNX|484876|759674|P
20150825|XLP|3460584|6153057|P
20150825|XLRN|7801|23669|P
20150825|XLU|3456733|4847494|P
20150825|XLV|1535999|3672642|P
20150825|XLY|1059645|2705066|P
20150825|XME|376859|775690|P
20150825|XMLV|780|1998|P
20150825|XNCR|5334|19234|P
20150825|XNET|7100|17600|P
20150825|XNPT|21872|28214|P
20150825|XNY|200|356|P
20150825|XOM|1102471|1833778|P
20150825|XOMA|122928|232205|P
20150825|XON|91413|162359|P
20150825|XONE|4800|8392|P
20150825|XOOM|58239|116900|P
20150825|XOP|1552929|2099686|P
20150825|XOXO|3000|4445|P
20150825|XPH|65256|77478|P
20150825|XPL|0|100|P
20150825|XPLR|2900|4450|P
20150825|XPO|153276|248408|P
20150825|XPP|1190|13678|P
20150825|XRAY|79197|127699|P
20150825|XRLV|461|561|P
20150825|XRM|1161|4317|P
20150825|XRS|12824|36255|P
20150825|XRT|362854|576702|P
20150825|XRX|561033|1061408|P
20150825|XSD|4556|33556|P
20150825|XSLV|0|100|P
20150825|XSOE|0|616|P
20150825|XSW|525|1439|P
20150825|XT|4896|7316|P
20150825|XTL|100|1100|P
20150825|XTLY|4784|6684|P
20150825|XTN|1548|8657|P
20150825|XUE|1400|6600|P
20150825|XVZ|100|500|P
20150825|XXIA|14835|34931|P
20150825|XXII|2600|6000|P
20150825|XYL|40135|102762|P
20150825|Y|1902|3802|P
20150825|YANG|10281|54151|P
20150825|YAO|800|7896|P
20150825|YCS|5115|14429|P
20150825|YDKN|2987|6795|P
20150825|YDLE|6927|23333|P
20150825|YECO|0|100|P
20150825|YELP|82487|299633|P
20150825|YGE|28400|47909|P
20150825|YGRO|370|1670|P
20150825|YHOO|934514|2418555|P
20150825|YINN|100589|228749|P
20150825|YLD|0|1000|P
20150825|YMLI|0|11660|P
20150825|YMLP|3628|38019|P
20150825|YNDX|261741|480282|P
20150825|YOD|0|100|P
20150825|YOKU|154558|239464|P
20150825|YORW|1400|2400|P
20150825|YPF|18836|82519|P
20150825|YRCW|43775|99060|P
20150825|YUM|237056|429856|P
20150825|YUMA-A|0|200|P
20150825|YUME|6912|10312|P
20150825|YXI|6311|19679|P
20150825|YY|45500|165171|P
20150825|YYY|900|2874|P
20150825|YZC|2000|5300|P
20150825|Z|199521|293937|P
20150825|ZA|700|700|P
20150825|ZAGG|37646|62180|P
20150825|ZAYO|86477|114700|P
20150825|ZAZA|600|27100|P
20150825|ZB-G|0|1500|P
20150825|ZB-H|100|500|P
20150825|ZBH|63888|106915|P
20150825|ZBIO|2226|4476|P
20150825|ZBK|0|300|P
20150825|ZBRA|33791|48546|P
20150825|ZEN|21286|54043|P
20150825|ZEUS|7262|15350|P
20150825|ZF|9577|23077|P
20150825|ZFGN|15760|20960|P
20150825|ZG|144551|214576|P
20150825|ZGNX|38460|46360|P
20150825|ZHNE|100|200|P
20150825|ZINC|77163|127887|P
20150825|ZION|471240|688659|P
20150825|ZIONW|0|1100|P
20150825|ZIONZ|0|400|P
20150825|ZIOP|113798|321774|P
20150825|ZIV|6800|37486|P
20150825|ZIXI|3797|11546|P
20150825|ZLTQ|19248|104505|P
20150825|ZMLP|3161|4661|P
20150825|ZN|100|4612|P
20150825|ZNGA|476514|936403|P
20150825|ZNH|13495|19559|P
20150825|ZOES|31464|62702|P
20150825|ZPIN|11200|26150|P
20150825|ZQK|53107|84680|P
20150825|ZROZ|2125|3425|P
20150825|ZSL|300|3868|P
20150825|ZSPH|36960|57404|P
20150825|ZTR|0|600|P
20150825|ZTS|39990|256157|P
20150825|ZU|313136|399559|P
20150825|ZUMZ|30120|44447|P
20150825|ZX|0|600|P
20150825|ZYNE|1499|4304|P