Date|Symbol|Short Volume|Total Volume|Market
20150821|A|148612|268005|P
20150821|AA|842883|1546544|P
20150821|AAC|64307|90881|P
20150821|AADR|566|566|P
20150821|AAL|1349328|2017579|P
20150821|AAMC|800|1500|P
20150821|AAME|400|900|P
20150821|AAN|22635|37423|P
20150821|AAOI|39676|55056|P
20150821|AAON|6490|15385|P
20150821|AAP|67408|104080|P
20150821|AAPL|7263291|13240052|P
20150821|AAT|7200|14864|P
20150821|AAU|1988|2888|P
20150821|AAV|6911|11173|P
20150821|AAVL|39859|62505|P
20150821|AAWW|87034|150384|P
20150821|AAXJ|150441|351343|P
20150821|AB|9496|17953|P
20150821|ABAC|100|839|P
20150821|ABAX|8013|13113|P
20150821|ABB|158902|201905|P
20150821|ABBV|796520|1185692|P
20150821|ABC|121733|205011|P
20150821|ABCB|7120|14570|P
20150821|ABCD|3700|9700|P
20150821|ABCO|21998|27898|P
20150821|ABCW|1921|5939|P
20150821|ABDC|600|1200|P
20150821|ABE|0|300|P
20150821|ABEO|4300|8713|P
20150821|ABEOW|0|400|P
20150821|ABEV|1261673|2001224|P
20150821|ABG|18128|31481|P
20150821|ABGB|3100|7463|P
20150821|ABIO|4132|5404|P
20150821|ABM|6429|19139|P
20150821|ABMD|98269|184914|P
20150821|ABR|12463|17980|P
20150821|ABR-A|0|680|P
20150821|ABR-C|0|100|P
20150821|ABT|434165|661351|P
20150821|ABTL|6400|11100|P
20150821|ABUS|38130|57373|P
20150821|ABX|1502472|2643950|P
20150821|ABY|149221|212023|P
20150821|ACAD|54196|134060|P
20150821|ACAS|184934|328801|P
20150821|ACAT|22708|28604|P
20150821|ACC|38852|60552|P
20150821|ACCO|32337|59057|P
20150821|ACE|49170|78581|P
20150821|ACET|6938|10980|P
20150821|ACFC|1741|8041|P
20150821|ACG|44863|90272|P
20150821|ACGL|31333|52992|P
20150821|ACH|10024|25524|P
20150821|ACHC|45825|150318|P
20150821|ACHN|201151|269441|P
20150821|ACI|414854|782204|P
20150821|ACIM|3924|4533|P
20150821|ACIW|31963|63144|P
20150821|ACLS|13928|38583|P
20150821|ACM|61328|82400|P
20150821|ACN|103880|232319|P
20150821|ACOR|59251|82261|P
20150821|ACP|500|1400|P
20150821|ACPW|4817|8246|P
20150821|ACRE|2400|10644|P
20150821|ACRX|21605|31033|P
20150821|ACSF|800|4024|P
20150821|ACST|14800|17890|P
20150821|ACTA|10600|14940|P
20150821|ACTG|25813|43275|P
20150821|ACUR|5900|7211|P
20150821|ACV|100|800|P
20150821|ACW|4209|9909|P
20150821|ACWF|700|700|P
20150821|ACWI|192991|311693|P
20150821|ACWV|7680|15178|P
20150821|ACWX|40262|86033|P
20150821|ACXM|17398|27142|P
20150821|ADAP|6650|42990|P
20150821|ADAT|0|1585|P
20150821|ADBE|479021|942952|P
20150821|ADC|2572|6547|P
20150821|ADEP|1300|3723|P
20150821|ADGE|0|200|P
20150821|ADHD|6000|13100|P
20150821|ADI|327105|748745|P
20150821|ADK|1300|3800|P
20150821|ADK-A|100|100|P
20150821|ADM|278719|399602|P
20150821|ADMP|500|1100|P
20150821|ADMS|4100|9100|P
20150821|ADP|234957|343378|P
20150821|ADPT|9970|27710|P
20150821|ADRE|0|400|P
20150821|ADRO|21069|35226|P
20150821|ADS|38603|50756|P
20150821|ADSK|322497|444476|P
20150821|ADT|90339|149452|P
20150821|ADTN|39855|57976|P
20150821|ADUS|1900|11100|P
20150821|ADX|2648|4248|P
20150821|ADXS|98110|143591|P
20150821|AE|100|100|P
20150821|AEB|100|600|P
20150821|AEE|49563|109283|P
20150821|AEG|98119|192571|P
20150821|AEGN|10577|21119|P
20150821|AEGR|46538|61210|P
20150821|AEIS|19473|28381|P
20150821|AEK|200|200|P
20150821|AEL|36776|79809|P
20150821|AEM|185416|378927|P
20150821|AEMD|25920|70646|P
20150821|AEO|297714|586730|P
20150821|AEP|124618|191657|P
20150821|AEPI|1600|1700|P
20150821|AER|136279|292505|P
20150821|AERI|33268|51308|P
20150821|AES|189519|272873|P
20150821|AES-C|0|350|P
20150821|AET|141679|196173|P
20150821|AETI|0|100|P
20150821|AEUA|500|1200|P
20150821|AEY|100|200|P
20150821|AEZS|215368|369601|P
20150821|AF|41145|59671|P
20150821|AFAM|3100|5524|P
20150821|AFB|805|3206|P
20150821|AFFX|27803|69533|P
20150821|AFG|20590|28390|P
20150821|AFH|2300|4780|P
20150821|AFK|20162|42657|P
20150821|AFL|135611|206121|P
20150821|AFMD|4926|25086|P
20150821|AFOP|9449|17721|P
20150821|AFQ|0|200|P
20150821|AFSI|65906|152086|P
20150821|AFSI-C|100|100|P
20150821|AFSI-D|0|200|P
20150821|AFT|400|2200|P
20150821|AFTY|3686|5658|P
20150821|AG|113221|220419|P
20150821|AGC|100|4400|P
20150821|AGCO|138773|187572|P
20150821|AGD|256|1156|P
20150821|AGEN|109026|204917|P
20150821|AGFS|10103|15979|P
20150821|AGFSW|16800|27603|P
20150821|AGG|257958|404365|P
20150821|AGI|113429|208483|P
20150821|AGII|7600|14000|P
20150821|AGIO|45045|81942|P
20150821|AGM|400|1300|P
20150821|AGN|224889|429950|P
20150821|AGN-A|0|876|P
20150821|AGNC|202896|339061|P
20150821|AGNCB|200|300|P
20150821|AGNCP|0|136|P
20150821|AGND|300|700|P
20150821|AGO|152544|235112|P
20150821|AGO-F|900|1400|P
20150821|AGQ|4020|22918|P
20150821|AGRO|6983|13317|P
20150821|AGRX|4052|7888|P
20150821|AGTC|7400|13440|P
20150821|AGU|105108|142302|P
20150821|AGX|1700|3100|P
20150821|AGYS|400|900|P
20150821|AGZ|0|782|P
20150821|AGZD|3138|7677|P
20150821|AHC|1000|3700|P
20150821|AHGP|900|1900|P
20150821|AHH|200|1548|P
20150821|AHL|21940|35290|P
20150821|AHL-C|0|200|P
20150821|AHP|9542|37710|P
20150821|AHS|29816|62910|P
20150821|AHT|68758|102106|P
20150821|AHT-A|238|238|P
20150821|AHT-E|200|400|P
20150821|AI|9258|14139|P
20150821|AIA|4453|26994|P
20150821|AIF|200|700|P
20150821|AIG|693599|981273|P
20150821|AIG+|29704|90384|P
20150821|AIMC|4500|9217|P
20150821|AIMT|1800|14860|P
20150821|AIN|1576|4926|P
20150821|AINV|48064|131161|P
20150821|AIQ|3900|6100|P
20150821|AIR|21289|31124|P
20150821|AIRI|100|200|P
20150821|AIRM|20426|41626|P
20150821|AIRR|0|349|P
20150821|AIT|15740|23870|P
20150821|AIV|48281|66491|P
20150821|AIXG|2131|2731|P
20150821|AIZ|39522|78127|P
20150821|AJG|59063|75672|P
20150821|AJRD|6461|48736|P
20150821|AJX|300|400|P
20150821|AKAM|147946|233584|P
20150821|AKAO|23346|37223|P
20150821|AKBA|23185|29844|P
20150821|AKER|100|1400|P
20150821|AKG|5305|11584|P
20150821|AKO.B|1400|3600|P
20150821|AKP|0|100|P
20150821|AKR|8606|14259|P
20150821|AKRX|94297|163620|P
20150821|AKS|538516|639876|P
20150821|AL|56758|82387|P
20150821|ALB|67497|118064|P
20150821|ALCO|1400|1600|P
20150821|ALD|100|228|P
20150821|ALDR|73445|128654|P
20150821|ALDW|3970|9283|P
20150821|ALDX|1900|2800|P
20150821|ALE|9573|20190|P
20150821|ALEX|12699|19907|P
20150821|ALFA|1009|4129|P
20150821|ALG|1300|1500|P
20150821|ALGN|40004|56864|P
20150821|ALGT|19253|22503|P
20150821|ALIM|3708|12971|P
20150821|ALJ|80280|138965|P
20150821|ALK|64539|92341|P
20150821|ALKS|59552|146949|P
20150821|ALL|224584|286426|P
20150821|ALL-A|100|400|P
20150821|ALLB|200|600|P
20150821|ALLE|12302|25279|P
20150821|ALLT|8903|13552|P
20150821|ALLY|117923|193695|P
20150821|ALLY-B|0|965|P
20150821|ALN|0|200|P
20150821|ALNY|69789|85894|P
20150821|ALOG|7000|10400|P
20150821|ALQA|400|1000|P
20150821|ALR|62156|81635|P
20150821|ALRM|6932|20142|P
20150821|ALSK|795|5095|P
20150821|ALSN|116315|177389|P
20150821|ALTR|188616|410337|P
20150821|ALTS|1600|1700|P
20150821|ALTV|4000|5900|P
20150821|ALU|261404|346596|P
20150821|ALV|67537|88116|P
20150821|ALX|0|800|P
20150821|ALXA|2500|4800|P
20150821|ALXN|124384|165165|P
20150821|AM|67848|71297|P
20150821|AMAG|67969|109407|P
20150821|AMAT|1363081|2335540|P
20150821|AMBA|236311|466450|P
20150821|AMBC|26601|55107|P
20150821|AMBR|24527|45232|P
20150821|AMC|13966|24966|P
20150821|AMCC|101860|153593|P
20150821|AMCF|0|200|P
20150821|AMCN|17927|70397|P
20150821|AMCO|600|600|P
20150821|AMCX|48391|122142|P
20150821|AMD|950353|1086003|P
20150821|AMDA|34024|38567|P
20150821|AME|64373|73605|P
20150821|AMED|31527|43239|P
20150821|AMFW|2100|2300|P
20150821|AMG|20523|40038|P
20150821|AMGN|354589|627407|P
20150821|AMH|165761|287658|P
20150821|AMH-A|300|3300|P
20150821|AMH-C|0|100|P
20150821|AMID|2300|4800|P
20150821|AMJ|531153|796508|P
20150821|AMKR|231518|379375|P
20150821|AMLP|729118|1156114|P
20150821|AMNB|400|1100|P
20150821|AMOT|5100|14842|P
20150821|AMP|120509|219275|P
20150821|AMPE|22296|47266|P
20150821|AMPH|5700|11100|P
20150821|AMPS|0|2690|P
20150821|AMRC|4918|6218|P
20150821|AMRI|12144|29135|P
20150821|AMRK|0|200|P
20150821|AMRN|59063|96639|P
20150821|AMRS|1500|5800|P
20150821|AMSC|4318|5253|P
20150821|AMSF|7300|12657|P
20150821|AMSG|11386|30141|P
20150821|AMSGP|200|200|P
20150821|AMSWA|1500|3900|P
20150821|AMT|134464|191843|P
20150821|AMTD|339880|548094|P
20150821|AMTG|5719|15330|P
20150821|AMTG-A|0|100|P
20150821|AMTX|400|500|P
20150821|AMU|8622|16913|P
20150821|AMWD|20719|46127|P
20150821|AMX|491561|579637|P
20150821|AMZA|3050|3150|P
20150821|AMZN|450240|698682|P
20150821|AN|51922|76542|P
20150821|ANAC|50306|92582|P
20150821|ANAD|3200|4200|P
20150821|ANAT|3800|5000|P
20150821|ANCI|0|300|P
20150821|ANCX|1612|2512|P
20150821|AND|0|700|P
20150821|ANDE|8000|13600|P
20150821|ANET|29725|69810|P
20150821|ANF|193455|354924|P
20150821|ANFI|47284|111235|P
20150821|ANGI|188879|217152|P
20150821|ANGL|1047|2252|P
20150821|ANGO|3100|9964|P
20150821|ANH|10091|16661|P
20150821|ANIK|3612|9412|P
20150821|ANIP|17917|33945|P
20150821|ANN|200536|218283|P
20150821|ANSS|25946|59089|P
20150821|ANTH|32603|244743|P
20150821|ANTM|60103|142958|P
20150821|ANTX|0|1100|P
20150821|ANW|8428|40886|P
20150821|ANY|3700|11100|P
20150821|AOA|10620|16739|P
20150821|AOD|8277|20002|P
20150821|AOI|4100|5800|P
20150821|AOK|100|1937|P
20150821|AOM|12214|28706|P
20150821|AON|62882|83840|P
20150821|AOR|5627|17267|P
20150821|AOS|28949|89938|P
20150821|AOSL|2400|2500|P
20150821|AP|599|3599|P
20150821|APA|261257|326837|P
20150821|APAM|23550|26350|P
20150821|APB|300|300|P
20150821|APC|278278|461908|P
20150821|APD|105240|150188|P
20150821|APDN|7127|15027|P
20150821|APDNW|0|2000|P
20150821|APEI|6620|11420|P
20150821|APH|92697|125403|P
20150821|APHB|500|500|P
20150821|APIC|19122|23222|P
20150821|APLE|8396|43269|P
20150821|APO|74331|114125|P
20150821|APOG|12947|20329|P
20150821|APOL|174182|245382|P
20150821|APP|43323|88857|P
20150821|APPF|5000|16760|P
20150821|APPS|14800|19300|P
20150821|APPY|0|1400|P
20150821|APRI|1200|2600|P
20150821|APT|3300|14950|P
20150821|APTO|700|1100|P
20150821|APTS|68095|87649|P
20150821|APU|9878|13634|P
20150821|APWC|0|172|P
20150821|AQMS|100|600|P
20150821|AQXP|11472|123660|P
20150821|AR|114189|140049|P
20150821|ARAY|381796|682757|P
20150821|ARC|8450|16875|P
20150821|ARCB|22366|33683|P
20150821|ARCC|131506|200144|P
20150821|ARCO|32850|54305|P
20150821|ARCW|200|300|P
20150821|ARDC|20045|48904|P
20150821|ARDX|6100|10300|P
20150821|ARE|11732|18032|P
20150821|ARES|900|5530|P
20150821|AREX|13501|51365|P
20150821|ARG|48055|78741|P
20150821|ARGS|25822|50283|P
20150821|ARGT|0|2600|P
20150821|ARH-C|900|1000|P
20150821|ARI|7141|14391|P
20150821|ARIA|462907|736866|P
20150821|ARII|46362|56442|P
20150821|ARIS|707|2407|P
20150821|ARKG|1340|1340|P
20150821|ARKK|100|200|P
20150821|ARKQ|100|100|P
20150821|ARKR|0|100|P
20150821|ARKW|2500|2500|P
20150821|ARLP|6323|12777|P
20150821|ARMF|100|1060|P
20150821|ARMH|303668|459050|P
20150821|ARMK|92322|140434|P
20150821|ARNA|217717|699804|P
20150821|ARO|43567|115084|P
20150821|AROW|200|500|P
20150821|ARP|34078|77884|P
20150821|ARPI|11095|13701|P
20150821|ARQL|11600|20800|P
20150821|ARR|20957|33341|P
20150821|ARRS|91888|115309|P
20150821|ARRY|86430|123280|P
20150821|ARTNA|300|1600|P
20150821|ARTX|2300|12400|P
20150821|ARW|28722|41051|P
20150821|ARWAR|0|100|P
20150821|ARWR|88300|119478|P
20150821|ASA|6935|20765|P
20150821|ASB|48077|84751|P
20150821|ASBB|100|100|P
20150821|ASC|5397|20777|P
20150821|ASCMA|11077|13181|P
20150821|ASEA|500|1183|P
20150821|ASEI|5470|6458|P
20150821|ASFI|300|500|P
20150821|ASG|1900|2300|P
20150821|ASGN|17752|30833|P
20150821|ASH|22018|49075|P
20150821|ASHR|593817|1198664|P
20150821|ASHS|3209|13432|P
20150821|ASM|13667|18737|P
20150821|ASMB|3800|6400|P
20150821|ASML|179640|354775|P
20150821|ASNA|424811|657844|P
20150821|ASND|4400|5200|P
20150821|ASPN|1200|2100|P
20150821|ASPS|20155|32955|P
20150821|ASR|600|1400|P
20150821|ASRV|0|600|P
20150821|AST|13700|16900|P
20150821|ASTC|0|1200|P
20150821|ASTE|5700|8487|P
20150821|ASTI|14400|205679|P
20150821|ASUR|1700|1700|P
20150821|ASX|151936|217023|P
20150821|ASYS|3400|7979|P
20150821|AT|10909|27287|P
20150821|ATAI|0|1500|P
20150821|ATAX|700|5974|P
20150821|ATE|10771|12800|P
20150821|ATEC|500|500|P
20150821|ATEN|15900|40811|P
20150821|ATHM|52931|81980|P
20150821|ATHN|19261|25621|P
20150821|ATHX|8662|14497|P
20150821|ATI|98222|126986|P
20150821|ATLC|200|200|P
20150821|ATLO|100|400|P
20150821|ATLS|4400|12715|P
20150821|ATML|397354|680814|P
20150821|ATMP|2150|4550|P
20150821|ATNI|6700|10361|P
20150821|ATNM|19565|37076|P
20150821|ATNY|317|1717|P
20150821|ATO|13489|16070|P
20150821|ATOS|700|3003|P
20150821|ATR|26381|35368|P
20150821|ATRA|10450|31279|P
20150821|ATRC|8473|19373|P
20150821|ATRI|0|100|P
20150821|ATRO|25816|34641|P
20150821|ATRS|17786|37503|P
20150821|ATSG|3900|17300|P
20150821|ATTU|701|9417|P
20150821|ATU|84011|104137|P
20150821|ATV|0|299|P
20150821|ATVI|667567|992497|P
20150821|ATW|224337|283794|P
20150821|AU|393991|553500|P
20150821|AUDC|1300|2500|P
20150821|AUMN|725|825|P
20150821|AUNZ|0|5148|P
20150821|AUO|151300|209881|P
20150821|AUPH|1300|1600|P
20150821|AUSE|1400|2650|P
20150821|AUY|742527|1286411|P
20150821|AV|5887|8437|P
20150821|AVA|7301|15142|P
20150821|AVAL|4700|8300|P
20150821|AVAV|5924|22768|P
20150821|AVB|64586|83675|P
20150821|AVD|10434|11725|P
20150821|AVEO|7129|52939|P
20150821|AVG|14264|26514|P
20150821|AVGO|436068|617944|P
20150821|AVGR|4300|6300|P
20150821|AVH|13270|19606|P
20150821|AVHI|2900|6000|P
20150821|AVID|44200|76871|P
20150821|AVK|3984|6600|P
20150821|AVL|4900|6500|P
20150821|AVNW|5100|9297|P
20150821|AVOL|9625|18025|P
20150821|AVP|836109|1451392|P
20150821|AVT|150340|198632|P
20150821|AVV|100|100|P
20150821|AVX|7267|11289|P
20150821|AVY|28300|37834|P
20150821|AWAY|49329|134849|P
20150821|AWF|2500|10603|P
20150821|AWH|7648|15155|P
20150821|AWI|17591|48500|P
20150821|AWK|40563|83599|P
20150821|AWP|900|16108|P
20150821|AWR|19410|25460|P
20150821|AWRE|210|810|P
20150821|AWX|17948|26148|P
20150821|AXAS|29081|39275|P
20150821|AXDX|20214|26408|P
20150821|AXE|5408|10445|P
20150821|AXGN|100|200|P
20150821|AXJL|500|1460|P
20150821|AXL|45556|100569|P
20150821|AXLL|21471|45571|P
20150821|AXN|0|1400|P
20150821|AXON|5000|13600|P
20150821|AXP|298326|474576|P
20150821|AXPW|0|2829|P
20150821|AXR|0|10700|P
20150821|AXS|16035|29001|P
20150821|AXS-C|0|200|P
20150821|AXTA|106214|289334|P
20150821|AXTI|1700|3400|P
20150821|AXU|13500|20900|P
20150821|AXX|1100|1100|P
20150821|AYA|300|2000|P
20150821|AYI|22363|27741|P
20150821|AYR|20913|48143|P
20150821|AZIA|2000|2000|P
20150821|AZN|111207|184191|P
20150821|AZO|17715|24215|P
20150821|AZPN|78358|133441|P
20150821|AZUR|1500|4900|P
20150821|AZZ|3783|5583|P
20150821|B|13641|26786|P
20150821|BA|315299|479607|P
20150821|BAA|66800|111800|P
20150821|BAB|1400|23467|P
20150821|BABA|950718|1845490|P
20150821|BABS|950|950|P
20150821|BABY|11534|31504|P
20150821|BAC|6180210|11119534|P
20150821|BAC+A|13141|27706|P
20150821|BAC+B|0|3200|P
20150821|BAC-W|138|138|P
20150821|BAC-Y|900|900|P
20150821|BAC-Z|0|300|P
20150821|BAF|0|537|P
20150821|BAH|60612|107996|P
20150821|BAK|36972|87779|P
20150821|BAL|0|500|P
20150821|BAM|85038|177153|P
20150821|BANC|8548|13384|P
20150821|BANF|0|400|P
20150821|BANR|5900|7292|P
20150821|BANX|100|200|P
20150821|BAP|12644|28948|P
20150821|BAS|173713|388163|P
20150821|BASI|100|100|P
20150821|BAX|664059|1004940|P
20150821|BBBY|254801|395927|P
20150821|BBC|1000|1160|P
20150821|BBCN|58856|96143|P
20150821|BBD|1417867|1918035|P
20150821|BBEP|121476|200401|P
20150821|BBEPP|1000|3400|P
20150821|BBF|0|100|P
20150821|BBG|74701|134915|P
20150821|BBH|41584|94280|P
20150821|BBL|109101|147151|P
20150821|BBLU|6250|7750|P
20150821|BBN|2000|3300|P
20150821|BBOX|3577|8851|P
20150821|BBP|200|607|P
20150821|BBRC|4371|23486|P
20150821|BBRG|3200|6925|P
20150821|BBRY|602392|916908|P
20150821|BBSI|6300|9800|P
20150821|BBT|382151|553582|P
20150821|BBT-D|0|400|P
20150821|BBT-E|830|1330|P
20150821|BBT-F|0|1000|P
20150821|BBT-G|100|200|P
20150821|BBVA|214567|280461|P
20150821|BBW|3500|9422|P
20150821|BBX|0|1000|P
20150821|BBY|280070|496519|P
20150821|BC|38340|63670|P
20150821|BCA|3900|16900|P
20150821|BCC|16885|41632|P
20150821|BCE|89924|120944|P
20150821|BCEI|103513|159028|P
20150821|BCH|2401|4101|P
20150821|BCHP|400|500|P
20150821|BCLI|2800|3100|P
20150821|BCO|15293|34026|P
20150821|BCOR|12098|20798|P
20150821|BCOV|7400|15998|P
20150821|BCPC|2600|5484|P
20150821|BCR|25571|43239|P
20150821|BCRH|100|530|P
20150821|BCRX|37118|85987|P
20150821|BCS|356153|629720|P
20150821|BCS-A|400|600|P
20150821|BCS-D|100|200|P
20150821|BCV|172|772|P
20150821|BCX|18959|46676|P
20150821|BDBD|34123|58378|P
20150821|BDC|28616|37616|P
20150821|BDCL|30932|48167|P
20150821|BDCS|200|1000|P
20150821|BDCV|1309|3409|P
20150821|BDE|40880|71205|P
20150821|BDG|0|500|P
20150821|BDGE|200|500|P
20150821|BDJ|13271|20745|P
20150821|BDN|141835|213854|P
20150821|BDR|0|600|P
20150821|BDSI|65433|103707|P
20150821|BDX|93001|142454|P
20150821|BEAT|9450|32057|P
20150821|BEAV|65632|88028|P
20150821|BEBE|4197|23269|P
20150821|BECN|22852|28452|P
20150821|BEE|190080|301183|P
20150821|BEL|23639|59782|P
20150821|BELFB|1300|5400|P
20150821|BEN|306457|520518|P
20150821|BEP|2700|4600|P
20150821|BERY|148296|217511|P
20150821|BETR|92100|174520|P
20150821|BF.A|3474|3674|P
20150821|BF.B|74024|88924|P
20150821|BFAM|7611|10161|P
20150821|BFIN|1100|2508|P
20150821|BFK|674|1507|P
20150821|BFOR|500|5395|P
20150821|BFR|40070|88105|P
20150821|BFS|3100|3800|P
20150821|BFS-C|400|1133|P
20150821|BFY|0|600|P
20150821|BFZ|100|200|P
20150821|BG|8223|32409|P
20150821|BGB|1485|7535|P
20150821|BGC|32774|51602|P
20150821|BGCA|300|600|P
20150821|BGCP|117913|238178|P
20150821|BGFV|13043|17343|P
20150821|BGG|24188|37033|P
20150821|BGH|2400|2800|P
20150821|BGMD|34600|38000|P
20150821|BGR|500|2409|P
20150821|BGS|6503|18056|P
20150821|BGSF|0|100|P
20150821|BGT|300|2000|P
20150821|BGX|0|1700|P
20150821|BGY|10435|27072|P
20150821|BH|0|100|P
20150821|BHACR|0|5500|P
20150821|BHB|777|1177|P
20150821|BHBK|4800|9681|P
20150821|BHE|44854|64181|P
20150821|BHI|97602|218877|P
20150821|BHK|900|7348|P
20150821|BHLB|4386|9686|P
20150821|BHP|149729|211007|P
20150821|BIB|29982|83654|P
20150821|BID|59108|88443|P
20150821|BIDU|392165|735012|P
20150821|BIE|0|200|P
20150821|BIF|1000|16535|P
20150821|BIG|29705|53836|P
20150821|BIIB|174203|268032|P
20150821|BIK|11686|19849|P
20150821|BIL|204572|207594|P
20150821|BIN|60026|76776|P
20150821|BIND|2080|2980|P
20150821|BIO|8400|12322|P
20150821|BIOA|3740|6040|P
20150821|BIOC|3128|7128|P
20150821|BIOD|6150|6250|P
20150821|BIOL|500|5900|P
20150821|BIOS|114779|150700|P
20150821|BIP|10046|14267|P
20150821|BIS|123644|175187|P
20150821|BIT|4100|7100|P
20150821|BITA|47433|101488|P
20150821|BITI|2700|5600|P
20150821|BIV|44205|51729|P
20150821|BIZD|1380|4390|P
20150821|BJK|626|1026|P
20150821|BJRI|25011|36243|P
20150821|BK|513129|689991|P
20150821|BKCC|7713|10713|P
20150821|BKD|258903|309947|P
20150821|BKE|26017|31067|P
20150821|BKEP|1300|4846|P
20150821|BKEPP|0|1000|P
20150821|BKF|529|5163|P
20150821|BKFS|12323|21295|P
20150821|BKH|18047|26547|P
20150821|BKK|0|100|P
20150821|BKLN|58404|147830|P
20150821|BKMU|3460|8260|P
20150821|BKS|39127|74932|P
20150821|BKT|200|1600|P
20150821|BKU|77027|97493|P
20150821|BLBD|700|1300|P
20150821|BLCM|43630|102674|P
20150821|BLD|9626|26624|P
20150821|BLDP|10893|72473|P
20150821|BLDR|46831|71440|P
20150821|BLE|4102|5406|P
20150821|BLFS|2109|4052|P
20150821|BLIN|300|1200|P
20150821|BLJ|0|100|P
20150821|BLK|80210|122489|P
20150821|BLKB|11106|15206|P
20150821|BLL|55132|106460|P
20150821|BLMN|186256|375570|P
20150821|BLMT|0|781|P
20150821|BLOX|64303|112800|P
20150821|BLPH|741|1241|P
20150821|BLRX|3000|7179|P
20150821|BLT|9126|23768|P
20150821|BLUE|37703|57701|P
20150821|BLV|1426|16856|P
20150821|BLW|1708|6379|P
20150821|BLX|3775|6196|P
20150821|BMA|5400|12549|P
20150821|BME|0|200|P
20150821|BMI|4800|6401|P
20150821|BML-G|100|300|P
20150821|BML-H|0|300|P
20150821|BML-J|0|200|P
20150821|BML-L|0|100|P
20150821|BMO|48982|73054|P
20150821|BMR|76280|105671|P
20150821|BMRC|0|239|P
20150821|BMRN|44902|93674|P
20150821|BMS|26089|35489|P
20150821|BMTC|2405|4605|P
20150821|BMY|260804|393886|P
20150821|BNCL|18117|38271|P
20150821|BNCN|3498|4832|P
20150821|BND|111284|191689|P
20150821|BNDX|32185|76555|P
20150821|BNED|7700|36787|P
20150821|BNFT|7700|12636|P
20150821|BNK|1100|1900|P
20150821|BNO|35069|40495|P
20150821|BNS|47963|83319|P
20150821|BNTC|200|540|P
20150821|BNY|875|1058|P
20150821|BOBE|15500|25800|P
20150821|BOCH|100|400|P
20150821|BOE|4400|9322|P
20150821|BOFI|28903|39586|P
20150821|BOH|8700|12901|P
20150821|BOI|1704|1804|P
20150821|BOIL|9484|26875|P
20150821|BOJA|12332|19509|P
20150821|BOKF|19981|22627|P
20150821|BOM|210|3030|P
20150821|BONA|17300|37100|P
20150821|BOND|22428|26051|P
20150821|BONT|21529|23329|P
20150821|BOOM|15612|18112|P
20150821|BOOT|27992|40647|P
20150821|BORN|1800|1800|P
20150821|BOTA|100|3036|P
20150821|BOX|29743|59242|P
20150821|BP|476197|787820|P
20150821|BPFH|38424|53498|P
20150821|BPI|13850|17850|P
20150821|BPL|22254|34345|P
20150821|BPMC|4400|5713|P
20150821|BPMX|500|1200|P
20150821|BPOP|64844|138734|P
20150821|BPOPN|100|100|P
20150821|BPT|7457|19049|P
20150821|BPTH|100|2900|P
20150821|BPY|4000|8300|P
20150821|BQH|0|100|P
20150821|BR|22212|48471|P
20150821|BRAF|0|800|P
20150821|BRAQ|0|497|P
20150821|BRC|7707|13028|P
20150821|BRCD|1195477|1924712|P
20150821|BRCM|867288|1301074|P
20150821|BREW|2100|3500|P
20150821|BRF|2018|8837|P
20150821|BRFS|139112|194561|P
20150821|BRG|5000|7200|P
20150821|BRK.B|513563|760025|P
20150821|BRKL|8909|19924|P
20150821|BRKR|47440|66593|P
20150821|BRKS|4940|14419|P
20150821|BRO|23349|34549|P
20150821|BRS|55431|82199|P
20150821|BRSS|2300|7200|P
20150821|BRX|81498|98343|P
20150821|BRXX|2150|5949|P
20150821|BRZU|18498|27312|P
20150821|BSAC|28680|37666|P
20150821|BSBR|66653|88137|P
20150821|BSCF|2029|4673|P
20150821|BSCG|2971|10938|P
20150821|BSCH|11652|17824|P
20150821|BSCI|200|3467|P
20150821|BSCJ|16676|17950|P
20150821|BSCK|0|408|P
20150821|BSCL|100|1884|P
20150821|BSCM|0|4039|P
20150821|BSCN|10100|20632|P
20150821|BSCO|0|431|P
20150821|BSET|4000|6743|P
20150821|BSF|200|400|P
20150821|BSFT|13025|20935|P
20150821|BSJF|3803|10813|P
20150821|BSJG|4634|9887|P
20150821|BSJH|4708|6608|P
20150821|BSJI|18023|21273|P
20150821|BSJJ|8222|13213|P
20150821|BSJK|11130|14630|P
20150821|BSJL|1320|3740|P
20150821|BSJM|2100|23058|P
20150821|BSM|4600|10200|P
20150821|BSMX|61670|121787|P
20150821|BSQR|600|12540|P
20150821|BSRR|0|1200|P
20150821|BST|0|200|P
20150821|BSTC|6035|7635|P
20150821|BSV|36884|71494|P
20150821|BSX|408546|606040|P
20150821|BT|6729|10429|P
20150821|BTA|0|200|P
20150821|BTE|120735|216034|P
20150821|BTG|169560|288868|P
20150821|BTH|7150|14012|P
20150821|BTI|12189|22848|P
20150821|BTN|400|800|P
20150821|BTO|1100|4900|P
20150821|BTT|1400|9340|P
20150821|BTU|619649|1762738|P
20150821|BTX|11823|19121|P
20150821|BTX+|2000|2100|P
20150821|BTZ|400|1200|P
20150821|BUD|195146|469466|P
20150821|BUFF|121043|221411|P
20150821|BUI|350|1100|P
20150821|BUR|100|1200|P
20150821|BURL|138436|335718|P
20150821|BUSE|3100|13262|P
20150821|BV|28341|55197|P
20150821|BVN|87434|156022|P
20150821|BVSN|600|1100|P
20150821|BVX|258|458|P
20150821|BVXV|0|100|P
20150821|BW|5700|14800|P
20150821|BWA|158724|233762|P
20150821|BWEN|600|5400|P
20150821|BWFG|0|1400|P
20150821|BWG|1400|5041|P
20150821|BWINB|200|1100|P
20150821|BWLD|29806|39906|P
20150821|BWP|25583|43613|P
20150821|BWV|0|100|P
20150821|BWX|4563|39440|P
20150821|BWXT|31735|60464|P
20150821|BWZ|100|300|P
20150821|BX|376031|922421|P
20150821|BXC|0|200|P
20150821|BXE|7759|24259|P
20150821|BXLT|102728|324466|P
20150821|BXMT|9555|20061|P
20150821|BXMX|4400|7915|P
20150821|BXP|81692|114647|P
20150821|BXS|27481|39374|P
20150821|BYD|131330|216730|P
20150821|BYLK|0|1100|P
20150821|BZC|200|1000|P
20150821|BZF|1000|1000|P
20150821|BZH|18116|28016|P
20150821|BZM|0|560|P
20150821|BZQ|7157|9827|P
20150821|BZUN|22872|68765|P
20150821|C|1433220|2658868|P
20150821|C+A|0|7600|P
20150821|C-C|300|300|P
20150821|C-K|0|985|P
20150821|C-L|300|600|P
20150821|C-N|0|200|P
20150821|CA|410042|640720|P
20150821|CAAS|400|6272|P
20150821|CAB|56946|82467|P
20150821|CABO|300|2042|P
20150821|CAC|200|200|P
20150821|CACB|1200|6700|P
20150821|CACC|9524|13397|P
20150821|CACI|5334|7916|P
20150821|CACQ|600|1833|P
20150821|CAE|0|700|P
20150821|CAF|9450|20851|P
20150821|CAFD|67470|112211|P
20150821|CAFE|0|3275|P
20150821|CAG|243404|313888|P
20150821|CAH|120854|203191|P
20150821|CAI|5828|8128|P
20150821|CAJ|19959|33982|P
20150821|CAKE|36363|83563|P
20150821|CAL|9812|16211|P
20150821|CALA|34749|43543|P
20150821|CALD|16157|24320|P
20150821|CALL|11586|32104|P
20150821|CALM|58983|92470|P
20150821|CALX|6811|15905|P
20150821|CAM|57604|107113|P
20150821|CAMP|15802|27076|P
20150821|CAMT|100|2400|P
20150821|CANF|670|3050|P
20150821|CAPE|0|115|P
20150821|CAPL|5700|8000|P
20150821|CAPN|15827|27007|P
20150821|CAPR|600|1000|P
20150821|CAR|299244|413319|P
20150821|CARA|15250|41029|P
20150821|CARB|6381|15081|P
20150821|CART|0|200|P
20150821|CARV|0|100|P
20150821|CARZ|0|300|P
20150821|CAS|9007|15607|P
20150821|CASH|600|2700|P
20150821|CASI|0|1300|P
20150821|CASM|0|6300|P
20150821|CASS|3598|4398|P
20150821|CASY|38319|46741|P
20150821|CAT|764934|885682|P
20150821|CATB|9352|25952|P
20150821|CATM|60319|112650|P
20150821|CATO|4292|12440|P
20150821|CATY|19642|43182|P
20150821|CATYW|0|400|P
20150821|CAVM|63380|84884|P
20150821|CAW|400|1900|P
20150821|CB|49889|77609|P
20150821|CBA|1025|2025|P
20150821|CBAK|400|9200|P
20150821|CBAY|500|2800|P
20150821|CBB|53788|75529|P
20150821|CBD|45064|67772|P
20150821|CBF|5880|6564|P
20150821|CBFV|0|100|P
20150821|CBG|58885|117861|P
20150821|CBI|263763|346111|P
20150821|CBK|10140|17796|P
20150821|CBL|38156|61864|P
20150821|CBL-E|0|185|P
20150821|CBLI|1200|1800|P
20150821|CBM|26834|51378|P
20150821|CBMG|1500|4099|P
20150821|CBMX|1283|4033|P
20150821|CBND|0|100|P
20150821|CBNJ|500|11716|P
20150821|CBOE|48909|82192|P
20150821|CBON|2534|2734|P
20150821|CBPO|33930|86806|P
20150821|CBPX|18496|33305|P
20150821|CBR|10188|14288|P
20150821|CBRL|43988|53151|P
20150821|CBS|255736|771585|P
20150821|CBS.A|100|100|P
20150821|CBSH|103682|118457|P
20150821|CBSHP|0|413|P
20150821|CBT|65766|143888|P
20150821|CBU|7400|10732|P
20150821|CBYL|3400|4900|P
20150821|CBZ|11236|16685|P
20150821|CC|73960|124813|P
20150821|CCA|0|100|P
20150821|CCBG|1000|1700|P
20150821|CCC|16536|26804|P
20150821|CCCL|0|1500|P
20150821|CCCR|0|2100|P
20150821|CCD|6759|18659|P
20150821|CCE|384892|557380|P
20150821|CCG|10883|21875|P
20150821|CCG-A|100|100|P
20150821|CCI|151591|240119|P
20150821|CCIH|29511|195240|P
20150821|CCJ|93077|181519|P
20150821|CCK|14108|24912|P
20150821|CCL|261517|487122|P
20150821|CCLP|2200|7898|P
20150821|CCM|100|300|P
20150821|CCMP|4522|8572|P
20150821|CCNE|0|300|P
20150821|CCO|2693|9543|P
20150821|CCOI|40580|53705|P
20150821|CCP|18172|70320|P
20150821|CCRN|4963|12663|P
20150821|CCS|2500|6629|P
20150821|CCSC|0|100|P
20150821|CCU|5216|13566|P
20150821|CCUR|100|1100|P
20150821|CCV|200|600|P
20150821|CCXE|0|700|P
20150821|CCXI|3800|8000|P
20150821|CDC|2210|2779|P
20150821|CDE|189770|397648|P
20150821|CDI|3418|8507|P
20150821|CDK|71382|126132|P
20150821|CDNA|400|500|P
20150821|CDNS|238909|379503|P
20150821|CDOR|0|200|P
20150821|CDR|13227|22493|P
20150821|CDRB|1400|2900|P
20150821|CDTI|100|1100|P
20150821|CDTX|4100|4900|P
20150821|CDW|95209|152582|P
20150821|CDXS|4086|10624|P
20150821|CDZI|900|1700|P
20150821|CE|52422|124070|P
20150821|CEA|3100|8300|P
20150821|CEB|8546|10246|P
20150821|CECE|8700|13176|P
20150821|CECO|21413|38516|P
20150821|CEE|472|9772|P
20150821|CEF|16319|42530|P
20150821|CEFL|26422|44035|P
20150821|CEL|2500|3800|P
20150821|CELG|482732|767974|P
20150821|CELGZ|0|1100|P
20150821|CELP|1400|2200|P
20150821|CEM|2850|6700|P
20150821|CEMI|200|5300|P
20150821|CEMP|38516|81851|P
20150821|CEN|3200|4800|P
20150821|CENT|1728|8529|P
20150821|CENTA|11924|16624|P
20150821|CENX|226286|328847|P
20150821|CEO|27558|38069|P
20150821|CEQP|6975|20659|P
20150821|CERE|6334|48607|P
20150821|CERN|242112|449686|P
20150821|CERS|100323|118271|P
20150821|CERU|1150|1960|P
20150821|CET|0|2100|P
20150821|CETC|0|1400|P
20150821|CETV|7100|13113|P
20150821|CEV|300|1700|P
20150821|CEVA|5600|19004|P
20150821|CEW|438|2474|P
20150821|CF|110504|170618|P
20150821|CFC-A|0|100|P
20150821|CFC-B|100|200|P
20150821|CFD|800|1400|P
20150821|CFFI|0|100|P
20150821|CFFN|76317|92442|P
20150821|CFG|152837|274300|P
20150821|CFI|2600|5900|P
20150821|CFMS|28100|87987|P
20150821|CFNL|4682|7482|P
20150821|CFO|0|135|P
20150821|CFR|31690|41190|P
20150821|CFRX|1200|2100|P
20150821|CFRXZ|100|2000|P
20150821|CFX|63083|89294|P
20150821|CG|44934|89549|P
20150821|CGA|800|1900|P
20150821|CGEN|14035|21701|P
20150821|CGG|500|600|P
20150821|CGI|9289|22056|P
20150821|CGIX|1300|2300|P
20150821|CGNT|0|7016|P
20150821|CGNX|87956|136359|P
20150821|CGO|300|2761|P
20150821|CGW|21050|42601|P
20150821|CH|600|900|P
20150821|CHA|6269|11717|P
20150821|CHAD|52863|273274|P
20150821|CHAU|62042|104052|P
20150821|CHCI|0|100|P
20150821|CHCO|2700|3200|P
20150821|CHCT|600|900|P
20150821|CHD|19602|30102|P
20150821|CHDN|5343|8543|P
20150821|CHE|9665|13674|P
20150821|CHEF|3000|5100|P
20150821|CHEV|0|200|P
20150821|CHFC|3800|7500|P
20150821|CHFN|200|5844|P
20150821|CHGG|44501|84147|P
20150821|CHH|7748|12577|P
20150821|CHI|3385|32177|P
20150821|CHIE|0|200|P
20150821|CHII|400|3100|P
20150821|CHIM|0|100|P
20150821|CHIQ|0|32225|P
20150821|CHIX|4310|72237|P
20150821|CHK|1298618|1518424|P
20150821|CHK-D|810|2623|P
20150821|CHKE|400|1600|P
20150821|CHKP|88248|132048|P
20150821|CHKR|4500|9298|P
20150821|CHL|48783|127664|P
20150821|CHLN|0|100|P
20150821|CHMA|7033|13833|P
20150821|CHMG|100|400|P
20150821|CHMI|0|300|P
20150821|CHMT|30889|52141|P
20150821|CHN|600|1000|P
20150821|CHNA|0|410|P
20150821|CHOC|300|300|P
20150821|CHOP|14100|32794|P
20150821|CHRS|11144|23844|P
20150821|CHRW|96449|140549|P
20150821|CHS|123368|147896|P
20150821|CHSCL|800|4300|P
20150821|CHSCM|1937|4546|P
20150821|CHSCN|400|600|P
20150821|CHSCP|0|160|P
20150821|CHSP|10315|17525|P
20150821|CHT|12744|30404|P
20150821|CHTR|127515|163516|P
20150821|CHU|97656|190480|P
20150821|CHUY|15292|27319|P
20150821|CHW|12501|27734|P
20150821|CHY|6234|16851|P
20150821|CI|48139|91521|P
20150821|CIA|6400|9919|P
20150821|CIB|11312|21496|P
20150821|CIBR|4095|6895|P
20150821|CIDM|800|4201|P
20150821|CIE|109899|153710|P
20150821|CIEN|124040|216095|P
20150821|CIFC|0|400|P
20150821|CIG|289192|338653|P
20150821|CIG.C|0|100|P
20150821|CIGI|500|2500|P
20150821|CII|1860|5830|P
20150821|CIK|14064|32744|P
20150821|CIM|56599|158838|P
20150821|CINF|55321|76342|P
20150821|CIO|100|300|P
20150821|CIR|1400|2700|P
20150821|CISG|9546|28317|P
20150821|CIT|60552|90998|P
20150821|CIU|9344|20221|P
20150821|CIVI|5200|11200|P
20150821|CJES|134995|332427|P
20150821|CJJD|1018|1700|P
20150821|CJNK|100|518|P
20150821|CKEC|17811|44810|P
20150821|CKH|11649|14649|P
20150821|CKP|9819|18077|P
20150821|CL|245689|356821|P
20150821|CLAW|200|200|P
20150821|CLB|21671|27312|P
20150821|CLBH|100|4800|P
20150821|CLBS|5800|6700|P
20150821|CLC|8399|15572|P
20150821|CLCD|1700|3500|P
20150821|CLCT|700|3900|P
20150821|CLD|109554|151219|P
20150821|CLDN|13132|18412|P
20150821|CLDT|3721|7405|P
20150821|CLDX|73526|211837|P
20150821|CLF|176793|342520|P
20150821|CLFD|4291|6507|P
20150821|CLGX|18608|34571|P
20150821|CLH|17720|25960|P
20150821|CLI|33822|49326|P
20150821|CLIR|7868|8768|P
20150821|CLLS|4271|10571|P
20150821|CLM|8823|23164|P
20150821|CLMS|5231|11093|P
20150821|CLMT|14048|24261|P
20150821|CLNE|103865|138250|P
20150821|CLNT|700|2600|P
20150821|CLNY|17206|37194|P
20150821|CLNY-A|400|400|P
20150821|CLNY-C|100|100|P
20150821|CLR|180739|284594|P
20150821|CLRX|100|500|P
20150821|CLS|42309|65789|P
20150821|CLSN|3000|4149|P
20150821|CLTX|388243|567787|P
20150821|CLUB|8100|20800|P
20150821|CLV|300|2200|P
20150821|CLVS|43603|72867|P
20150821|CLW|10500|16050|P
20150821|CLX|94745|117454|P
20150821|CLY|449|4340|P
20150821|CM|29010|34293|P
20150821|CMA|251182|419680|P
20150821|CMA+|0|17360|P
20150821|CMBS|700|1182|P
20150821|CMC|53202|76205|P
20150821|CMCM|70749|125018|P
20150821|CMCO|6842|21716|P
20150821|CMCSA|1870859|2658322|P
20150821|CMCSK|1266019|1565360|P
20150821|CMD|0|100|P
20150821|CME|111424|189706|P
20150821|CMF|5864|6364|P
20150821|CMFN|1200|1900|P
20150821|CMG|33645|45101|P
20150821|CMI|139726|205080|P
20150821|CMK|400|1300|P
20150821|CMLP|3620|28832|P
20150821|CMLS|49901|120251|P
20150821|CMN|4400|8050|P
20150821|CMO|43920|93168|P
20150821|CMP|7968|14306|P
20150821|CMPR|55098|76554|P
20150821|CMRE|7900|15373|P
20150821|CMRE-B|0|100|P
20150821|CMRE-D|1690|3040|P
20150821|CMRX|20382|60867|P
20150821|CMS|283591|308454|P
20150821|CMT|2400|3700|P
20150821|CMTL|2400|6200|P
20150821|CMU|400|1600|P
20150821|CN|2000|2000|P
20150821|CNA|3738|6688|P
20150821|CNAT|1700|5895|P
20150821|CNBKA|200|2900|P
20150821|CNC|179461|258912|P
20150821|CNCE|9908|20540|P
20150821|CNCO|4408|5008|P
20150821|CNDA|875|1700|P
20150821|CNET|0|100|P
20150821|CNFR|600|1100|P
20150821|CNHI|106263|131536|P
20150821|CNI|154195|214310|P
20150821|CNIT|2000|2100|P
20150821|CNK|44909|93277|P
20150821|CNL|13551|20796|P
20150821|CNMD|7400|10200|P
20150821|CNNX|3000|5800|P
20150821|CNO|83069|99436|P
20150821|CNOB|2300|4700|P
20150821|CNP|188444|247996|P
20150821|CNQ|463951|652280|P
20150821|CNS|3819|7477|P
20150821|CNSI|28219|32157|P
20150821|CNSL|11886|14886|P
20150821|CNTF|515|515|P
20150821|CNTY|500|1130|P
20150821|CNV|1800|2200|P
20150821|CNW|71291|99401|P
20150821|CNX|386812|534468|P
20150821|CNXC|800|1300|P
20150821|CNXR|900|2300|P
20150821|CNXT|9372|31482|P
20150821|CNY|300|2376|P
20150821|CNYD|600|1000|P
20150821|CO|2400|24692|P
20150821|COB|1200|1408|P
20150821|COBZ|4900|6300|P
20150821|CODI|900|1600|P
20150821|COF|132740|211434|P
20150821|COF+|1938|2838|P
20150821|COF-C|1204|2258|P
20150821|COF-D|500|500|P
20150821|COF-P|2200|2400|P
20150821|COG|233391|431192|P
20150821|COH|239309|420278|P
20150821|COHR|8700|14500|P
20150821|COHU|11296|22324|P
20150821|COKE|1500|3452|P
20150821|COL|48873|61873|P
20150821|COLB|10329|14629|P
20150821|COLL|4100|7400|P
20150821|COLM|12704|21135|P
20150821|COMM|76102|115179|P
20150821|COMT|0|100|P
20150821|CONE|78164|122951|P
20150821|CONN|39543|53766|P
20150821|COO|19661|39081|P
20150821|COP|425553|763771|P
20150821|COPX|1943|4421|P
20150821|COR|4396|8107|P
20150821|COR-A|4200|13415|P
20150821|CORE|6500|10339|P
20150821|CORI|1100|3500|P
20150821|CORN|6473|13264|P
20150821|CORP|300|2097|P
20150821|CORR|14838|87031|P
20150821|CORT|9050|19984|P
20150821|COSI|5057|19379|P
20150821|COST|131916|234884|P
20150821|COT|12781|47814|P
20150821|COTY|63433|101411|P
20150821|COUP|20340|35971|P
20150821|COVS|800|2600|P
20150821|COW|500|1598|P
20150821|COWN|60793|94411|P
20150821|CP|56488|92306|P
20150821|CPA|55253|83315|P
20150821|CPAC|1600|5128|P
20150821|CPAH|0|700|P
20150821|CPB|56224|74491|P
20150821|CPE|110552|162317|P
20150821|CPF|19572|40810|P
20150821|CPG|126495|186293|P
20150821|CPGI|300|300|P
20150821|CPGX|39951|93541|P
20150821|CPHD|42580|64882|P
20150821|CPHR|200|1600|P
20150821|CPI|1100|2855|P
20150821|CPIX|1000|3500|P
20150821|CPK|1600|2900|P
20150821|CPL|10432|11632|P
20150821|CPLA|3950|5750|P
20150821|CPLP|5789|23821|P
20150821|CPN|185986|330754|P
20150821|CPPL|5700|12735|P
20150821|CPRT|23875|37670|P
20150821|CPRX|7033|40152|P
20150821|CPS|2350|3350|P
20150821|CPSI|4400|5800|P
20150821|CPSS|2300|7170|P
20150821|CPST|180098|235728|P
20150821|CPT|54063|79607|P
20150821|CPTA|950|3750|P
20150821|CPXX|3300|3659|P
20150821|CQH|3000|5700|P
20150821|CQP|11793|27735|P
20150821|CQQQ|4239|6565|P
20150821|CR|22916|32816|P
20150821|CRAI|1700|3700|P
20150821|CRAK|2550|2703|P
20150821|CRAY|11905|24408|P
20150821|CRBN|1560|4770|P
20150821|CRBP|12354|225709|P
20150821|CRBQ|200|543|P
20150821|CRC|279603|526793|P
20150821|CRCM|3100|6300|P
20150821|CRD.A|900|7901|P
20150821|CRD.B|600|8126|P
20150821|CRDC|0|200|P
20150821|CRDS|1300|3100|P
20150821|CRED|4715|7980|P
20150821|CREE|113761|146915|P
20150821|CREG|2000|3677|P
20150821|CRESY|1800|13207|P
20150821|CRF|2205|4205|P
20150821|CRH|30200|51418|P
20150821|CRI|65438|108630|P
20150821|CRIS|11805|21205|P
20150821|CRK|29593|52438|P
20150821|CRL|18256|30126|P
20150821|CRM|383765|752676|P
20150821|CRMD|6100|31569|P
20150821|CRME|2100|4096|P
20150821|CRMT|13342|19315|P
20150821|CRNT|1300|11300|P
20150821|CROC|0|249|P
20150821|CROP|0|998|P
20150821|CROX|165868|227830|P
20150821|CRR|66918|113170|P
20150821|CRS|31399|38055|P
20150821|CRT|2600|4900|P
20150821|CRTO|48829|90764|P
20150821|CRUS|88839|137596|P
20150821|CRVL|1328|4128|P
20150821|CRVP|1000|2000|P
20150821|CRWN|3300|26447|P
20150821|CRY|2601|4501|P
20150821|CRZO|104904|143064|P
20150821|CS|117995|170925|P
20150821|CSAL|50602|119130|P
20150821|CSBK|1400|3259|P
20150821|CSC|38496|77370|P
20150821|CSCD|4900|11100|P
20150821|CSCO|2605488|4362697|P
20150821|CSD|6735|51033|P
20150821|CSF|1097|1097|P
20150821|CSFL|5161|7761|P
20150821|CSG|50716|86129|P
20150821|CSGP|4014|4714|P
20150821|CSGS|19020|32760|P
20150821|CSH|26167|42659|P
20150821|CSI|700|1542|P
20150821|CSII|29081|53974|P
20150821|CSIQ|259168|418397|P
20150821|CSJ|11590|38961|P
20150821|CSL|19547|26272|P
20150821|CSLT|45391|53901|P
20150821|CSM|2587|21602|P
20150821|CSMA|0|200|P
20150821|CSOD|67799|95857|P
20150821|CSPI|0|200|P
20150821|CSQ|11567|38078|P
20150821|CSS|3994|6151|P
20150821|CST|55642|90787|P
20150821|CSTE|53998|84774|P
20150821|CSTM|30256|54406|P
20150821|CSU|7354|8364|P
20150821|CSUN|5854|10454|P
20150821|CSV|2382|5558|P
20150821|CSWC|3100|7743|P
20150821|CSX|577218|891342|P
20150821|CTAS|74850|98205|P
20150821|CTB|24394|49242|P
20150821|CTBI|2200|3400|P
20150821|CTCM|27625|55662|P
20150821|CTCT|31827|50034|P
20150821|CTF|100|300|P
20150821|CTG|100|1000|P
20150821|CTHR|6500|152111|P
20150821|CTIC|52526|248428|P
20150821|CTL|366985|514192|P
20150821|CTLT|19327|29191|P
20150821|CTO|200|700|P
20150821|CTQ|100|100|P
20150821|CTR|2102|8102|P
20150821|CTRE|10428|45609|P
20150821|CTRL|13849|21329|P
20150821|CTRN|6500|33382|P
20150821|CTRP|172077|381720|P
20150821|CTRV|4177|5077|P
20150821|CTS|5104|37508|P
20150821|CTSH|316102|566694|P
20150821|CTSO|600|1900|P
20150821|CTT|7000|23091|P
20150821|CTU|0|400|P
20150821|CTV|0|200|P
20150821|CTW|100|100|P
20150821|CTWS|700|1500|P
20150821|CTX|0|100|P
20150821|CTXS|141936|247295|P
20150821|CTY|1200|1200|P
20150821|CU|0|300|P
20150821|CUB|11254|20604|P
20150821|CUBA|640|6362|P
20150821|CUBE|37438|82938|P
20150821|CUBE-A|0|100|P
20150821|CUBI|7166|8710|P
20150821|CUBN|0|100|P
20150821|CUDA|10116|42308|P
20150821|CUI|6120|26224|P
20150821|CUK|8523|26988|P
20150821|CUNB|800|1000|P
20150821|CUR|7019|18819|P
20150821|CURE|99063|190708|P
20150821|CUT|2663|6452|P
20150821|CUTR|1289|3489|P
20150821|CUZ|94323|129928|P
20150821|CVA|60319|76127|P
20150821|CVBF|64901|106638|P
20150821|CVC|187536|253835|P
20150821|CVCO|4500|5300|P
20150821|CVE|195826|289131|P
20150821|CVEO|28952|53429|P
20150821|CVG|25122|56283|P
20150821|CVGI|4325|8733|P
20150821|CVGW|14500|19200|P
20150821|CVI|27018|36758|P
20150821|CVLT|41640|60446|P
20150821|CVLY|0|200|P
20150821|CVM|3145|14800|P
20150821|CVO|5836|14683|P
20150821|CVOL|7700|75954|P
20150821|CVRR|13316|40376|P
20150821|CVRS|7100|11393|P
20150821|CVS|306086|543528|P
20150821|CVSL|1500|1700|P
20150821|CVT|12700|25004|P
20150821|CVTI|6100|14900|P
20150821|CVU|0|200|P
20150821|CVV|200|600|P
20150821|CVX|425287|864323|P
20150821|CVY|5805|61463|P
20150821|CW|5000|12178|P
20150821|CWAY|0|100|P
20150821|CWB|42964|89454|P
20150821|CWBC|0|100|P
20150821|CWCO|3900|8210|P
20150821|CWEI|11300|17915|P
20150821|CWI|4422|12892|P
20150821|CWST|15490|26182|P
20150821|CWT|10108|16708|P
20150821|CX|1338341|2264499|P
20150821|CXA|300|1159|P
20150821|CXDC|3200|6900|P
20150821|CXE|100|1000|P
20150821|CXH|0|5181|P
20150821|CXO|176734|290399|P
20150821|CXP|6697|18886|P
20150821|CXRX|500|700|P
20150821|CXW|15990|32832|P
20150821|CY|422963|703934|P
20150821|CYAD|0|400|P
20150821|CYB|12441|14947|P
20150821|CYBE|100|1450|P
20150821|CYBR|37297|152821|P
20150821|CYBX|82650|123747|P
20150821|CYCC|2851|4551|P
20150821|CYD|700|1800|P
20150821|CYH|67960|87346|P
20150821|CYN|29906|38306|P
20150821|CYNA|900|2300|P
20150821|CYNO|22745|39390|P
20150821|CYOU|11696|29771|P
20150821|CYRN|6800|24321|P
20150821|CYRX|671|2571|P
20150821|CYRXW|4100|12200|P
20150821|CYS|95819|113012|P
20150821|CYT|31991|50465|P
20150821|CYTK|19850|31750|P
20150821|CYTR|24588|38396|P
20150821|CYTX|45760|60460|P
20150821|CZA|984|2136|P
20150821|CZFC|0|2500|P
20150821|CZNC|200|200|P
20150821|CZR|191797|295241|P
20150821|CZZ|56947|231605|P
20150821|D|307529|397687|P
20150821|DAC|1300|3221|P
20150821|DAG|1400|5620|P
20150821|DAIO|0|200|P
20150821|DAKP|1800|12200|P
20150821|DAKT|7600|12225|P
20150821|DAL|622659|1157284|P
20150821|DAN|177189|248193|P
20150821|DANG|45790|105026|P
20150821|DAR|154207|297743|P
20150821|DARA|594|958|P
20150821|DATA|70986|108114|P
20150821|DATE|3400|10200|P
20150821|DAVE|900|1600|P
20150821|DAX|200|200|P
20150821|DB|385599|612638|P
20150821|DBA|37378|96661|P
20150821|DBAP|1900|2692|P
20150821|DBAW|1168|1668|P
20150821|DBB|4027|5727|P
20150821|DBC|228410|378947|P
20150821|DBD|36008|68795|P
20150821|DBE|7600|20913|P
20150821|DBEF|330209|876026|P
20150821|DBEM|1457|10926|P
20150821|DBEU|293669|496703|P
20150821|DBEZ|501|2171|P
20150821|DBGR|7756|62323|P
20150821|DBJP|60825|105309|P
20150821|DBKO|300|3598|P
20150821|DBL|600|7227|P
20150821|DBMX|0|220|P
20150821|DBO|6094|37128|P
20150821|DBP|2349|6549|P
20150821|DBS|0|100|P
20150821|DBU|0|840|P
20150821|DBV|161|261|P
20150821|DBVT|9100|27308|P
20150821|DCA|1527|5362|P
20150821|DCI|54768|66901|P
20150821|DCIX|200|1500|P
20150821|DCM|1200|9220|P
20150821|DCO|6500|9400|P
20150821|DCOM|4016|13497|P
20150821|DCT|40938|55938|P
20150821|DCTH|19826|26626|P
20150821|DCUA|200|200|P
20150821|DCUB|100|290|P
20150821|DCUC|300|400|P
20150821|DD|338860|523896|P
20150821|DDC|7431|18404|P
20150821|DDD|108536|192879|P
20150821|DDF|100|1100|P
20150821|DDG|0|1649|P
20150821|DDM|144949|214530|P
20150821|DDR|152201|221723|P
20150821|DDS|52367|72750|P
20150821|DE|861386|1140397|P
20150821|DEA|1600|3400|P
20150821|DECK|37111|59949|P
20150821|DEF|826|7770|P
20150821|DEG|3334|15670|P
20150821|DEI|25369|33734|P
20150821|DEJ|4155|48870|P
20150821|DEL|1300|3200|P
20150821|DEM|39953|137209|P
20150821|DENN|27079|48110|P
20150821|DEO|56893|97820|P
20150821|DEPO|183798|233328|P
20150821|DERM|9900|111781|P
20150821|DES|11526|17855|P
20150821|DEST|7800|9600|P
20150821|DEW|0|220|P
20150821|DEX|200|800|P
20150821|DF|214329|313567|P
20150821|DFE|11572|52682|P
20150821|DFJ|8344|37997|P
20150821|DFP|3300|9950|P
20150821|DFRG|13523|23123|P
20150821|DFS|222456|348624|P
20150821|DFT|18923|38040|P
20150821|DFT-A|100|200|P
20150821|DG|295901|523311|P
20150821|DGAZ|424840|794148|P
20150821|DGI|35701|67282|P
20150821|DGICA|0|600|P
20150821|DGII|4000|6100|P
20150821|DGL|6300|6600|P
20150821|DGLD|3500|4700|P
20150821|DGLY|7600|16913|P
20150821|DGP|2082|3822|P
20150821|DGRE|0|2870|P
20150821|DGRO|3365|4820|P
20150821|DGRS|0|200|P
20150821|DGRW|5816|49366|P
20150821|DGS|22504|68811|P
20150821|DGX|61780|84820|P
20150821|DGZ|9200|9700|P
20150821|DHF|800|3000|P
20150821|DHG|100|3714|P
20150821|DHI|426960|577855|P
20150821|DHIL|0|300|P
20150821|DHR|207134|294765|P
20150821|DHS|5300|35941|P
20150821|DHT|67898|163330|P
20150821|DHVW|3950|6050|P
20150821|DHX|14034|22634|P
20150821|DHY|32100|50080|P
20150821|DI|1357|1700|P
20150821|DIA|2112715|3779135|P
20150821|DIAX|3464|5555|P
20150821|DIG|56434|65112|P
20150821|DIM|0|940|P
20150821|DIN|9320|19517|P
20150821|DIOD|14300|22345|P
20150821|DIS|930262|2296199|P
20150821|DISCA|695660|961369|P
20150821|DISCB|0|100|P
20150821|DISCK|336076|527049|P
20150821|DISH|194486|341923|P
20150821|DIV|4338|25673|P
20150821|DIVC|0|800|P
20150821|DIVY|3850|9854|P
20150821|DJCO|101|101|P
20150821|DJP|15934|21912|P
20150821|DK|33892|78003|P
20150821|DKL|700|2400|P
20150821|DKS|153497|204015|P
20150821|DKT|700|800|P
20150821|DL|7197|30418|P
20150821|DLA|400|3000|P
20150821|DLB|27695|136519|P
20150821|DLBS|200|200|P
20150821|DLHC|0|100|P
20150821|DLN|9632|24651|P
20150821|DLNG|5500|6500|P
20150821|DLNG-A|0|1000|P
20150821|DLPH|129848|195156|P
20150821|DLR|44408|68362|P
20150821|DLR-E|0|200|P
20150821|DLR-G|600|600|P
20150821|DLS|3331|10974|P
20150821|DLTR|232096|340633|P
20150821|DLX|7378|16997|P
20150821|DM|7716|10725|P
20150821|DMB|0|100|P
20150821|DMD|1720|2520|P
20150821|DMF|567|1301|P
20150821|DMLP|3400|4657|P
20150821|DMND|7402|16461|P
20150821|DMO|200|500|P
20150821|DMRC|14400|16300|P
20150821|DNAI|18800|32303|P
20150821|DNB|6200|12163|P
20150821|DNBF|800|2900|P
20150821|DNI|300|2918|P
20150821|DNKN|170510|279876|P
20150821|DNL|158|1402|P
20150821|DNN|11900|41351|P
20150821|DNO|894|7071|P
20150821|DNOW|68048|104689|P
20150821|DNP|400|1960|P
20150821|DNR|570856|842612|P
20150821|DO|146456|202006|P
20150821|DOC|10313|16521|P
20150821|DOD|600|6433|P
20150821|DOG|368595|466924|P
20150821|DOL|8005|11371|P
20150821|DOM|300|400|P
20150821|DON|4259|9091|P
20150821|DOO|1411|23017|P
20150821|DOOR|20469|35173|P
20150821|DORM|24206|30326|P
20150821|DOV|82064|166375|P
20150821|DOW|358725|614416|P
20150821|DOX|51104|69240|P
20150821|DPG|10600|22901|P
20150821|DPK|7269|8081|P
20150821|DPLO|53738|73072|P
20150821|DPM|21001|47269|P
20150821|DPRX|1600|1700|P
20150821|DPS|30256|47408|P
20150821|DPST|0|1700|P
20150821|DPZ|54294|73810|P
20150821|DQ|15002|37167|P
20150821|DRA|1400|6787|P
20150821|DRAD|299|1899|P
20150821|DRAM|0|100|P
20150821|DRD|1500|10358|P
20150821|DRE|131685|218894|P
20150821|DRH|155431|247742|P
20150821|DRI|64925|83843|P
20150821|DRII|48913|77822|P
20150821|DRIP|4100|6200|P
20150821|DRN|14017|33891|P
20150821|DRNA|10520|14320|P
20150821|DRQ|22286|28922|P
20150821|DRR|1100|1200|P
20150821|DRRX|9724|27086|P
20150821|DRV|4800|8720|P
20150821|DRW|100|5147|P
20150821|DRWI|600|2300|P
20150821|DRYS|99195|152477|P
20150821|DSCI|1500|2700|P
20150821|DSCO|500|10450|P
20150821|DSE|2500|5200|P
20150821|DSGX|4000|4500|P
20150821|DSI|2448|3479|P
20150821|DSKX|7700|15650|P
20150821|DSKY|12950|41000|P
20150821|DSL|2467|6234|P
20150821|DSLV|2500|5705|P
20150821|DSM|2400|3000|P
20150821|DSPG|2800|5400|P
20150821|DSS|0|100|P
20150821|DST|17238|24988|P
20150821|DSU|1568|11936|P
20150821|DSUM|0|23808|P
20150821|DSW|191463|260431|P
20150821|DSX|4254|28941|P
20150821|DSX-B|200|900|P
20150821|DSXN|500|500|P
20150821|DTD|3304|7789|P
20150821|DTE|77207|132885|P
20150821|DTEA|15650|37236|P
20150821|DTH|400|6349|P
20150821|DTK|295|2095|P
20150821|DTLK|2500|14145|P
20150821|DTN|1700|17090|P
20150821|DTO|11003|18476|P
20150821|DTQ|100|100|P
20150821|DTSI|24906|33089|P
20150821|DTYS|5950|10050|P
20150821|DTZ|0|200|P
20150821|DUG|4073|28814|P
20150821|DUK|333272|473631|P
20150821|DUST|628604|1573199|P
20150821|DV|66631|90523|P
20150821|DVA|46117|78492|P
20150821|DVAX|15574|39226|P
20150821|DVCR|576|4976|P
20150821|DVHL|2220|11203|P
20150821|DVN|121571|286926|P
20150821|DVP|402|402|P
20150821|DVY|114466|259093|P
20150821|DVYA|0|300|P
20150821|DVYE|2610|8699|P
20150821|DVYL|2996|4496|P
20150821|DW|4665|5846|P
20150821|DWA|93194|132935|P
20150821|DWAQ|200|5536|P
20150821|DWAS|9108|92971|P
20150821|DWAT|11200|11536|P
20150821|DWCH|3984|7484|P
20150821|DWM|9253|11906|P
20150821|DWRE|24617|29524|P
20150821|DWSN|1390|2690|P
20150821|DWTI|44956|157543|P
20150821|DWX|18665|43805|P
20150821|DX|6546|14319|P
20150821|DXB|100|200|P
20150821|DXCM|58243|114082|P
20150821|DXD|478862|687514|P
20150821|DXGE|21110|52320|P
20150821|DXJ|1681197|3188307|P
20150821|DXJF|15615|22046|P
20150821|DXJH|5690|11195|P
20150821|DXJR|300|500|P
20150821|DXJS|200|4984|P
20150821|DXJT|0|725|P
20150821|DXKW|600|933|P
20150821|DXLG|2000|3400|P
20150821|DXM|200|200|P
20150821|DXPE|12124|16124|P
20150821|DXPS|400|900|P
20150821|DXUS|0|363|P
20150821|DXYN|9900|16800|P
20150821|DY|14289|27977|P
20150821|DYAX|52628|75644|P
20150821|DYN|138657|247675|P
20150821|DYNT|0|400|P
20150821|DYSL|0|5550|P
20150821|DYY|1100|5724|P
20150821|DZK|5606|6805|P
20150821|DZZ|36874|82244|P
20150821|E|15579|25374|P
20150821|EA|235593|537781|P
20150821|EAC|400|500|P
20150821|EAD|15860|29010|P
20150821|EARN|1200|3993|P
20150821|EARS|100|500|P
20150821|EAT|110430|155563|P
20150821|EBAY|1135239|2079446|P
20150821|EBF|3102|7168|P
20150821|EBIO|35496|53251|P
20150821|EBIX|32867|48319|P
20150821|EBMT|300|402|P
20150821|EBND|500|4846|P
20150821|EBR|8164|29708|P
20150821|EBR.B|7700|11210|P
20150821|EBS|10786|17586|P
20150821|EBSB|7100|16900|P
20150821|EBTC|200|1406|P
20150821|EC|40939|70510|P
20150821|ECA|412009|597288|P
20150821|ECC|300|1400|P
20150821|ECCA|0|2600|P
20150821|ECF|100|700|P
20150821|ECH|89037|142346|P
20150821|ECHO|28738|43723|P
20150821|ECL|73260|86012|P
20150821|ECNS|115|3785|P
20150821|ECOL|8379|11579|P
20150821|ECOM|9700|15929|P
20150821|ECON|3360|36792|P
20150821|ECPG|12068|17991|P
20150821|ECR|42607|105078|P
20150821|ECT|1200|4800|P
20150821|ECTE|3600|4000|P
20150821|ECYT|14100|21609|P
20150821|ED|142043|157635|P
20150821|EDAP|600|10699|P
20150821|EDC|781843|940401|P
20150821|EDD|7500|26363|P
20150821|EDE|6660|13931|P
20150821|EDEN|4475|5375|P
20150821|EDF|33010|71800|P
20150821|EDGW|1400|1700|P
20150821|EDI|500|1564|P
20150821|EDIV|34998|68432|P
20150821|EDN|700|5312|P
20150821|EDOG|236|466|P
20150821|EDR|16690|32056|P
20150821|EDU|52430|116354|P
20150821|EDUC|100|100|P
20150821|EDV|10798|18794|P
20150821|EDZ|427929|561344|P
20150821|EE|7900|17719|P
20150821|EEA|500|1200|P
20150821|EEB|708|834|P
20150821|EEFT|8399|21660|P
20150821|EEI|100|200|P
20150821|EELV|39781|50604|P
20150821|EEM|18621752|25345691|P
20150821|EEMA|803|29078|P
20150821|EEMS|8798|10498|P
20150821|EEMV|84345|111002|P
20150821|EEP|13738|35939|P
20150821|EEQ|12333|19781|P
20150821|EES|4100|7873|P
20150821|EET|900|3831|P
20150821|EEV|139113|151535|P
20150821|EFA|5825546|8800264|P
20150821|EFAD|900|1500|P
20150821|EFAV|16660|42699|P
20150821|EFC|1500|3500|P
20150821|EFF|500|1400|P
20150821|EFFE|0|300|P
20150821|EFG|6860|26496|P
20150821|EFII|16713|23209|P
20150821|EFNL|3500|3500|P
20150821|EFOI|14220|17420|P
20150821|EFR|4973|5473|P
20150821|EFSC|1600|3112|P
20150821|EFT|900|1100|P
20150821|EFU|400|2871|P
20150821|EFV|25378|70004|P
20150821|EFX|18343|35653|P
20150821|EFZ|28464|29476|P
20150821|EGAN|4900|5100|P
20150821|EGAS|400|4200|P
20150821|EGBN|900|2000|P
20150821|EGF|0|7600|P
20150821|EGHT|16991|32437|P
20150821|EGI|2600|12200|P
20150821|EGIF|200|2800|P
20150821|EGL|13988|19752|P
20150821|EGLE|5977|17977|P
20150821|EGLT|2200|4100|P
20150821|EGN|29819|40614|P
20150821|EGO|301182|573348|P
20150821|EGOV|7228|15706|P
20150821|EGP|4303|11697|P
20150821|EGPT|433|3938|P
20150821|EGRX|34257|57001|P
20150821|EGY|8684|50095|P
20150821|EHI|2399|2699|P
20150821|EHIC|5000|9000|P
20150821|EHTH|4706|15703|P
20150821|EIA|0|709|P
20150821|EIDO|313167|459882|P
20150821|EIG|8860|24510|P
20150821|EIGI|78437|109484|P
20150821|EIM|1600|3500|P
20150821|EIO|0|226|P
20150821|EIRL|19526|27459|P
20150821|EIS|3404|8068|P
20150821|EIV|2500|38723|P
20150821|EIX|232423|372777|P
20150821|EJ|86111|184373|P
20150821|EL|166023|229756|P
20150821|ELD|6803|15484|P
20150821|ELGX|37679|59073|P
20150821|ELLI|57399|74985|P
20150821|ELNK|143848|188408|P
20150821|ELON|0|1800|P
20150821|ELOS|5248|9298|P
20150821|ELP|8858|13971|P
20150821|ELRC|1845|2245|P
20150821|ELS|15474|26699|P
20150821|ELTK|100|300|P
20150821|ELY|26835|65431|P
20150821|EMAN|200|2417|P
20150821|EMB|159682|251705|P
20150821|EMC|631681|1223982|P
20150821|EMCB|0|689|P
20150821|EMCI|1000|1400|P
20150821|EMD|14746|114963|P
20150821|EMDD|600|13400|P
20150821|EME|12144|24359|P
20150821|EMES|59948|123384|P
20150821|EMF|8842|13342|P
20150821|EMFM|1200|2036|P
20150821|EMHY|623|5404|P
20150821|EMIF|1100|1600|P
20150821|EMITF|100|200|P
20150821|EMKR|5700|27795|P
20150821|EMLC|14000|53310|P
20150821|EMLP|32856|118395|P
20150821|EMMS|100|200|P
20150821|EMN|88712|121062|P
20150821|EMO|3950|7950|P
20150821|EMQQ|1600|5637|P
20150821|EMR|471334|659964|P
20150821|EMXX|0|7400|P
20150821|EMZ|0|100|P
20150821|ENB|65725|117082|P
20150821|ENBL|12808|19708|P
20150821|ENDP|180740|351777|P
20150821|ENFC|200|200|P
20150821|ENFR|0|580|P
20150821|ENG|100|500|P
20150821|ENGN|0|1554|P
20150821|ENH|17719|31519|P
20150821|ENI|17604|29070|P
20150821|ENLC|3294|10144|P
20150821|ENLK|9079|28683|P
20150821|ENOC|16032|24608|P
20150821|ENOR|300|800|P
20150821|ENPH|53508|86593|P
20150821|ENR|24049|49449|P
20150821|ENRJ|200|800|P
20150821|ENS|23023|31823|P
20150821|ENSG|11700|16500|P
20150821|ENSV|0|600|P
20150821|ENT|24919|29639|P
20150821|ENTA|9812|16812|P
20150821|ENTG|15895|27222|P
20150821|ENTL|4100|6327|P
20150821|ENV|24293|29573|P
20150821|ENVA|7347|14763|P
20150821|ENVI|0|2514|P
20150821|ENX|300|1536|P
20150821|ENY|1089|1319|P
20150821|ENZ|900|11600|P
20150821|ENZL|1200|2000|P
20150821|ENZN|24037|53750|P
20150821|ENZY|200|600|P
20150821|EOC|4000|6200|P
20150821|EOD|21597|42572|P
20150821|EOG|282644|458653|P
20150821|EOI|2370|5970|P
20150821|EOS|700|4400|P
20150821|EOT|0|540|P
20150821|EOX|1300|7300|P
20150821|EPAM|26888|40048|P
20150821|EPAX|1200|38772|P
20150821|EPAY|3900|7612|P
20150821|EPC|30266|83915|P
20150821|EPD|181609|294283|P
20150821|EPE|141596|191265|P
20150821|EPHE|58567|129725|P
20150821|EPI|1720972|2582838|P
20150821|EPIQ|2807|9507|P
20150821|EPM|3200|6400|P
20150821|EPOL|58668|86421|P
20150821|EPP|51692|96686|P
20150821|EPR|15551|29105|P
20150821|EPRS|5600|9200|P
20150821|EPS|1369|6474|P
20150821|EPU|8039|11544|P
20150821|EPV|17012|19980|P
20150821|EPZM|24030|40193|P
20150821|EQAL|0|100|P
20150821|EQC|18616|32001|P
20150821|EQC-E|200|200|P
20150821|EQCO|100|200|P
20150821|EQGP|6550|8586|P
20150821|EQIX|31726|47064|P
20150821|EQL|300|3159|P
20150821|EQLT|0|500|P
20150821|EQM|8258|11934|P
20150821|EQR|109382|168518|P
20150821|EQT|81370|114440|P
20150821|EQWL|0|100|P
20150821|EQWS|538|938|P
20150821|EQY|13174|22264|P
20150821|ERA|1500|4000|P
20150821|ERB|0|300|P
20150821|ERC|1921|6172|P
20150821|ERF|79105|98491|P
20150821|ERH|1000|4400|P
20150821|ERI|7153|16053|P
20150821|ERIC|816319|1073438|P
20150821|ERIE|4900|5700|P
20150821|ERII|3200|11964|P
20150821|ERJ|94937|114121|P
20150821|ERN|4200|7300|P
20150821|EROC|11701|27269|P
20150821|EROS|18122|49821|P
20150821|ERUS|24311|59259|P
20150821|ERX|480465|672570|P
20150821|ERY|178881|364467|P
20150821|ES|44321|83834|P
20150821|ESBA|0|100|P
20150821|ESCA|2700|3000|P
20150821|ESCR|0|100|P
20150821|ESD|19041|48392|P
20150821|ESE|2741|22687|P
20150821|ESES|100|3766|P
20150821|ESGR|1200|3000|P
20150821|ESI|26532|37937|P
20150821|ESIO|3089|7589|P
20150821|ESL|10787|18802|P
20150821|ESNC|300|3000|P
20150821|ESND|6200|19423|P
20150821|ESNT|17273|44292|P
20150821|ESPR|82821|234953|P
20150821|ESR|11363|28260|P
20150821|ESRT|16337|56248|P
20150821|ESRX|548508|823853|P
20150821|ESS|13099|18169|P
20150821|ESSA|931|15760|P
20150821|ESSX|100|6500|P
20150821|ESTE|100|100|P
20150821|ESV|422807|672896|P
20150821|ESXB|0|8713|P
20150821|ETAK|0|200|P
20150821|ETB|1100|1600|P
20150821|ETE|252283|393521|P
20150821|ETFC|400566|673380|P
20150821|ETG|1100|12000|P
20150821|ETH|19037|22753|P
20150821|ETJ|1100|3365|P
20150821|ETM|800|3100|P
20150821|ETN|187086|264944|P
20150821|ETO|1200|2400|P
20150821|ETP|133029|263368|P
20150821|ETR|40629|66765|P
20150821|ETRM|20338|71292|P
20150821|ETSY|91109|110995|P
20150821|ETV|3879|11785|P
20150821|ETW|28878|48567|P
20150821|ETX|210|310|P
20150821|ETY|24205|33003|P
20150821|EUDG|1000|1301|P
20150821|EUFN|29163|40374|P
20150821|EUFX|100|100|P
20150821|EUM|327023|389943|P
20150821|EUMV|2500|3200|P
20150821|EUO|139959|335543|P
20150821|EURL|2277|14099|P
20150821|EURN|38563|52775|P
20150821|EUSA|1804|2676|P
20150821|EUSC|7722|27649|P
20150821|EV|41796|50779|P
20150821|EVA|850|1250|P
20150821|EVAL|0|200|P
20150821|EVAR|100|100|P
20150821|EVBN|0|1982|P
20150821|EVC|9183|33331|P
20150821|EVDY|11381|14210|P
20150821|EVEP|16141|28914|P
20150821|EVER|16404|32113|P
20150821|EVER-A|0|100|P
20150821|EVF|200|2566|P
20150821|EVG|200|200|P
20150821|EVH|2500|7300|P
20150821|EVHC|31025|66260|P
20150821|EVI|0|300|P
20150821|EVJ|0|555|P
20150821|EVLV|7000|10313|P
20150821|EVM|1300|3825|P
20150821|EVN|940|2368|P
20150821|EVO|2778|3638|P
20150821|EVOK|8200|18115|P
20150821|EVR|12700|22604|P
20150821|EVT|2000|7550|P
20150821|EVTC|10002|23913|P
20150821|EVV|4775|9800|P
20150821|EW|51099|91192|P
20150821|EWA|473520|657541|P
20150821|EWBC|131639|242816|P
20150821|EWC|290236|461766|P
20150821|EWD|22958|71898|P
20150821|EWEM|0|100|P
20150821|EWG|631522|2281976|P
20150821|EWH|1079280|1577261|P
20150821|EWHS|900|1200|P
20150821|EWI|571879|679867|P
20150821|EWJ|11873860|16433991|P
20150821|EWK|27347|70490|P
20150821|EWL|215148|355916|P
20150821|EWM|644300|820760|P
20150821|EWN|27532|39868|P
20150821|EWO|11099|19803|P
20150821|EWP|350584|555541|P
20150821|EWQ|179955|209362|P
20150821|EWRI|0|1499|P
20150821|EWRM|1209|5425|P
20150821|EWRS|0|1900|P
20150821|EWS|178382|326249|P
20150821|EWSS|200|400|P
20150821|EWT|2819144|3645457|P
20150821|EWU|406650|696947|P
20150821|EWV|300|8200|P
20150821|EWW|882820|1217925|P
20150821|EWX|13495|27296|P
20150821|EWY|657547|1090567|P
20150821|EWZ|4022941|5417156|P
20150821|EWZS|4650|4650|P
20150821|EXA|300|786|P
20150821|EXAC|6600|8500|P
20150821|EXAM|52590|77194|P
20150821|EXAR|15620|24819|P
20150821|EXAS|119345|210448|P
20150821|EXC|537892|978145|P
20150821|EXCU|300|300|P
20150821|EXD|500|1100|P
20150821|EXEL|435465|549900|P
20150821|EXFO|0|900|P
20150821|EXG|21317|49738|P
20150821|EXH|33382|65462|P
20150821|EXI|1012|2920|P
20150821|EXK|29302|49012|P
20150821|EXLP|5372|8080|P
20150821|EXLS|7784|12484|P
20150821|EXP|54703|67074|P
20150821|EXPD|175071|253971|P
20150821|EXPE|108690|158362|P
20150821|EXPO|8500|15271|P
20150821|EXPR|90909|151822|P
20150821|EXR|37098|64860|P
20150821|EXT|0|1427|P
20150821|EXTR|27165|53871|P
20150821|EXXI|59946|99740|P
20150821|EYEG|200|5707|P
20150821|EYEGW|0|300|P
20150821|EYES|4234|18804|P
20150821|EZA|202607|235185|P
20150821|EZCH|4650|21625|P
20150821|EZJ|2000|3100|P
20150821|EZM|1671|2975|P
20150821|EZPW|19015|40653|P
20150821|EZU|597797|787311|P
20150821|EZY|0|1500|P
20150821|F|2431815|2995469|P
20150821|FAB|200|6315|P
20150821|FAC|100|1408|P
20150821|FAD|7394|10194|P
20150821|FAF|68807|82657|P
20150821|FALC|0|2100|P
20150821|FAM|1299|20850|P
20150821|FAN|400|6756|P
20150821|FANG|97131|138890|P
20150821|FARM|3800|5700|P
20150821|FARO|9961|12661|P
20150821|FAS|1195829|1648068|P
20150821|FAST|315728|419369|P
20150821|FATE|4100|11140|P
20150821|FAV|3498|6801|P
20150821|FAX|61776|156123|P
20150821|FAZ|747566|1485414|P
20150821|FB|2834064|5864674|P
20150821|FBC|6217|11018|P
20150821|FBG|1065|2523|P
20150821|FBGX|0|200|P
20150821|FBHS|43092|62739|P
20150821|FBIO|7700|14700|P
20150821|FBIZ|100|328|P
20150821|FBNC|600|6300|P
20150821|FBND|764|764|P
20150821|FBNK|739|1139|P
20150821|FBP|30417|49409|P
20150821|FBR|80450|127059|P
20150821|FBRC|5000|7312|P
20150821|FBS-A|200|1792|P
20150821|FBT|34613|111020|P
20150821|FC|3805|11647|P
20150821|FCAM|200|300|P
20150821|FCAN|0|100|P
20150821|FCAU|769319|1169912|P
20150821|FCB|6701|21251|P
20150821|FCBC|300|2405|P
20150821|FCE.A|47623|98107|P
20150821|FCEL|60165|105515|P
20150821|FCF|14025|19625|P
20150821|FCFI|4118|4118|P
20150821|FCFS|9000|16414|P
20150821|FCG|145214|203205|P
20150821|FCH|68875|128691|P
20150821|FCH-A|0|200|P
20150821|FCN|13249|25471|P
20150821|FCNCA|100|100|P
20150821|FCO|800|1900|P
20150821|FCOM|0|241|P
20150821|FCS|202107|272699|P
20150821|FCSC|32247|43747|P
20150821|FCT|3200|4000|P
20150821|FCTY|100|100|P
20150821|FCVA|100|100|P
20150821|FCX|1532131|2121382|P
20150821|FDD|400|3958|P
20150821|FDEF|700|1800|P
20150821|FDIS|3186|30971|P
20150821|FDL|21542|120094|P
20150821|FDM|3400|5187|P
20150821|FDML|10700|23205|P
20150821|FDN|100529|194987|P
20150821|FDP|8616|14316|P
20150821|FDS|26580|35507|P
20150821|FDT|12938|15938|P
20150821|FDUS|678|1978|P
20150821|FDX|74467|141030|P
20150821|FE|152603|351911|P
20150821|FEEU|318|6026|P
20150821|FEI|1100|2900|P
20150821|FEIC|18100|40651|P
20150821|FEIM|100|100|P
20150821|FELE|40637|52768|P
20150821|FELP|1800|20650|P
20150821|FEM|9746|28971|P
20150821|FEMS|0|300|P
20150821|FEN|6300|13540|P
20150821|FENG|6345|16429|P
20150821|FENX|11500|14100|P
20150821|FENY|29337|33195|P
20150821|FEO|100|900|P
20150821|FEP|672|8180|P
20150821|FET|56392|121162|P
20150821|FEU|19163|48105|P
20150821|FEUZ|0|750|P
20150821|FEX|67354|108499|P
20150821|FEYE|429903|858733|P
20150821|FEZ|417288|837555|P
20150821|FF|4500|10200|P
20150821|FFA|5200|17705|P
20150821|FFBC|3977|9274|P
20150821|FFC|2600|6277|P
20150821|FFG|900|7100|P
20150821|FFIC|1900|3698|P
20150821|FFIN|22468|29800|P
20150821|FFIV|101989|136461|P
20150821|FFKT|600|1000|P
20150821|FFNW|1000|2300|P
20150821|FFR|1137|2668|P
20150821|FFTY|4638|37908|P
20150821|FFWM|300|300|P
20150821|FGB|800|4528|P
20150821|FGD|1300|13735|P
20150821|FGEN|26090|38962|P
20150821|FGL|800|2500|P
20150821|FGM|6365|17795|P
20150821|FGP|3800|9929|P
20150821|FHCO|1100|2535|P
20150821|FHK|5883|30726|P
20150821|FHLC|33070|59329|P
20150821|FHN|106869|187828|P
20150821|FHY|2182|2476|P
20150821|FI|59263|94961|P
20150821|FIBK|5400|7700|P
20150821|FICO|6110|9160|P
20150821|FIDU|2678|2878|P
20150821|FIEG|1527|1827|P
20150821|FIEU|1134|1616|P
20150821|FIF|5100|9248|P
20150821|FIG|31957|142747|P
20150821|FIGY|203|7940|P
20150821|FII|13467|21435|P
20150821|FILL|850|1314|P
20150821|FINL|140841|206315|P
20150821|FINU|0|300|P
20150821|FINZ|0|150|P
20150821|FIS|133104|179351|P
20150821|FISI|1600|3500|P
20150821|FISV|99882|147250|P
20150821|FIT|85931|239585|P
20150821|FITB|1083531|1342397|P
20150821|FITBI|1021|1121|P
20150821|FIVE|64566|97983|P
20150821|FIVN|11202|16485|P
20150821|FIW|128|5584|P
20150821|FIX|7053|16655|P
20150821|FIZZ|3300|4900|P
20150821|FJP|1300|3800|P
20150821|FKU|400|14756|P
20150821|FL|325461|478177|P
20150821|FLC|300|509|P
20150821|FLDM|49258|82762|P
20150821|FLEX|236996|334613|P
20150821|FLGE|9200|10857|P
20150821|FLIC|800|1400|P
20150821|FLIR|31683|67473|P
20150821|FLKS|4800|6400|P
20150821|FLL|200|903|P
20150821|FLM|3300|3600|P
20150821|FLML|7000|18300|P
20150821|FLN|0|676|P
20150821|FLO|44250|88614|P
20150821|FLOT|5198|41921|P
20150821|FLR|64239|91615|P
20150821|FLRN|1552|1552|P
20150821|FLRT|0|100|P
20150821|FLS|116676|146219|P
20150821|FLT|33583|60314|P
20150821|FLTB|100|500|P
20150821|FLTR|200|949|P
20150821|FLTX|13400|34291|P
20150821|FLWS|32599|47221|P
20150821|FLXN|13943|18843|P
20150821|FLXS|700|1700|P
20150821|FLY|1250|9150|P
20150821|FM|48883|66107|P
20150821|FMAT|454|2558|P
20150821|FMB|0|100|P
20150821|FMBI|14858|24558|P
20150821|FMC|52245|65229|P
20150821|FMD|4601|5201|P
20150821|FMER|167429|308854|P
20150821|FMF|100|700|P
20150821|FMI|22985|121712|P
20150821|FMK|0|100|P
20150821|FMN|0|300|P
20150821|FMNB|500|667|P
20150821|FMO|800|2800|P
20150821|FMS|39743|45287|P
20150821|FMSA|38560|66701|P
20150821|FMX|28400|40938|P
20150821|FMY|200|300|P
20150821|FN|20911|36709|P
20150821|FNB|129804|173077|P
20150821|FNB-E|0|200|P
20150821|FNBC|8600|12600|P
20150821|FNCL|15245|20684|P
20150821|FNDA|814|9254|P
20150821|FNDB|1765|7236|P
20150821|FNDC|9736|12163|P
20150821|FNDE|2812|11671|P
20150821|FNDF|4200|62031|P
20150821|FNDX|3666|10891|P
20150821|FNF|15675|31830|P
20150821|FNFG|171065|241151|P
20150821|FNFG-B|2800|2900|P
20150821|FNFV|8699|18161|P
20150821|FNGN|71230|89678|P
20150821|FNHC|3300|8933|P
20150821|FNI|14461|43905|P
20150821|FNJN|9000|9500|P
20150821|FNK|0|100|P
20150821|FNLC|730|1230|P
20150821|FNSR|46929|143796|P
20150821|FNV|107085|155699|P
20150821|FNWB|100|100|P
20150821|FNX|5925|26524|P
20150821|FNY|400|3444|P
20150821|FOE|20101|40184|P
20150821|FOF|8881|21501|P
20150821|FOGO|3700|9283|P
20150821|FOLD|192238|293067|P
20150821|FOMX|16520|27520|P
20150821|FONE|100|100|P
20150821|FONR|200|600|P
20150821|FOR|36471|38321|P
20150821|FORD|700|4100|P
20150821|FORM|10099|26837|P
20150821|FORR|10790|14190|P
20150821|FORTY|389|2189|P
20150821|FORX|0|785|P
20150821|FOSL|119739|166084|P
20150821|FOX|592182|966197|P
20150821|FOXA|1426636|2308309|P
20150821|FOXF|1700|2500|P
20150821|FPA|1048|2951|P
20150821|FPE|9687|15210|P
20150821|FPF|4476|4940|P
20150821|FPI|3500|10140|P
20150821|FPL|1200|3400|P
20150821|FPO|14846|27351|P
20150821|FPP|6300|11500|P
20150821|FPP+|0|14200|P
20150821|FPRX|23310|34216|P
20150821|FPT|0|300|P
20150821|FPX|21584|62441|P
20150821|FR|32410|66364|P
20150821|FRA|300|4230|P
20150821|FRAK|2400|3843|P
20150821|FRAN|49058|105715|P
20150821|FRBA|0|100|P
20150821|FRBK|500|1500|P
20150821|FRC|13717|33961|P
20150821|FRC-B|200|300|P
20150821|FRC-F|200|400|P
20150821|FRED|28542|30942|P
20150821|FREE|1079|56081|P
20150821|FREL|5390|5515|P
20150821|FRGI|15219|29953|P
20150821|FRI|4189|16613|P
20150821|FRM|1300|1900|P
20150821|FRME|5300|9666|P
20150821|FRN|1542|23311|P
20150821|FRO|54908|106350|P
20150821|FRP|3300|6729|P
20150821|FRPH|100|696|P
20150821|FRPT|23995|46386|P
20150821|FRS|771|971|P
20150821|FRSH|18935|32303|P
20150821|FRT|18360|31620|P
20150821|FSAM|400|3100|P
20150821|FSB|1400|1600|P
20150821|FSBK|0|100|P
20150821|FSC|115210|156697|P
20150821|FSCFL|0|100|P
20150821|FSD|700|3568|P
20150821|FSFR|15000|20312|P
20150821|FSGI|0|100|P
20150821|FSI|1000|4100|P
20150821|FSIC|10107|27999|P
20150821|FSL|107028|168382|P
20150821|FSLR|207319|318788|P
20150821|FSM|14246|38620|P
20150821|FSP|75560|99914|P
20150821|FSS|10300|20126|P
20150821|FSTA|4813|5253|P
20150821|FSTR|10093|15793|P
20150821|FSV|1800|4600|P
20150821|FSYS|2910|3210|P
20150821|FSZ|4400|26345|P
20150821|FT|0|1918|P
20150821|FTA|37863|128630|P
20150821|FTAI|1800|4000|P
20150821|FTC|63340|128741|P
20150821|FTCS|0|262|P
20150821|FTD|5300|10654|P
20150821|FTEC|27016|53533|P
20150821|FTEK|1982|2760|P
20150821|FTF|2428|4800|P
20150821|FTGC|100|100|P
20150821|FTHI|2100|2100|P
20150821|FTI|105407|195734|P
20150821|FTK|64031|91091|P
20150821|FTLS|0|4350|P
20150821|FTNT|223733|334287|P
20150821|FTR|1983942|2641827|P
20150821|FTRPR|300|1200|P
20150821|FTSL|300|2794|P
20150821|FTSM|0|100|P
20150821|FTW|276|432|P
20150821|FTY|100|4385|P
20150821|FUD|100|100|P
20150821|FUE|100|100|P
20150821|FUEL|9020|21769|P
20150821|FUL|7827|22657|P
20150821|FULL|933|6033|P
20150821|FULT|185771|236109|P
20150821|FUN|4889|14839|P
20150821|FUNC|200|1137|P
20150821|FUND|0|5900|P
20150821|FUR|900|3000|P
20150821|FUTS|3849|3849|P
20150821|FUTY|5832|6429|P
20150821|FV|38697|334081|P
20150821|FVD|6704|40350|P
20150821|FVE|3900|12605|P
20150821|FVL|0|2400|P
20150821|FWDD|0|2500|P
20150821|FWM|3780|5780|P
20150821|FWP|2600|4300|P
20150821|FWRD|29684|35884|P
20150821|FXA|10093|13293|P
20150821|FXB|4800|7933|P
20150821|FXC|8058|16604|P
20150821|FXCB|2884|3184|P
20150821|FXCM|7584|25959|P
20150821|FXD|31088|108836|P
20150821|FXE|205030|297376|P
20150821|FXEN|1200|38697|P
20150821|FXEU|944|1344|P
20150821|FXF|2599|4849|P
20150821|FXG|106283|136796|P
20150821|FXH|47821|139248|P
20150821|FXI|6001794|10575215|P
20150821|FXL|28045|156342|P
20150821|FXN|54515|226991|P
20150821|FXO|80072|260055|P
20150821|FXP|46402|74331|P
20150821|FXR|20488|56769|P
20150821|FXS|0|2692|P
20150821|FXU|63859|76906|P
20150821|FXY|75952|96840|P
20150821|FXZ|1165|13086|P
20150821|FYC|403|1379|P
20150821|FYLD|5895|12507|P
20150821|FYT|700|6212|P
20150821|FYX|2196|19765|P
20150821|G|34915|63980|P
20150821|GAA|0|253|P
20150821|GAB|6794|32632|P
20150821|GAB-H|435|435|P
20150821|GABC|700|1300|P
20150821|GAI|0|100|P
20150821|GAIA|600|1100|P
20150821|GAIN|2164|5741|P
20150821|GAINP|1000|1200|P
20150821|GAL|7055|44707|P
20150821|GALE|33426|58207|P
20150821|GALT|1700|2400|P
20150821|GAM|5901|10801|P
20150821|GAME|5300|29069|P
20150821|GARS|600|1900|P
20150821|GAS|20012|36908|P
20150821|GASL|307969|443573|P
20150821|GASS|3349|8131|P
20150821|GAZ|0|3425|P
20150821|GB|14587|20897|P
20150821|GBAB|1000|2100|P
20150821|GBCI|43267|66011|P
20150821|GBDC|29200|48639|P
20150821|GBF|0|517|P
20150821|GBIM|700|700|P
20150821|GBL|800|5588|P
20150821|GBLI|400|1100|P
20150821|GBNK|400|700|P
20150821|GBR|0|100|P
20150821|GBSN|2700|23045|P
20150821|GBSNU|0|2300|P
20150821|GBT|15750|40249|P
20150821|GBX|35047|122000|P
20150821|GCA|34587|82965|P
20150821|GCAP|10699|18376|P
20150821|GCC|1496|2005|P
20150821|GCE|100|100|P
20150821|GCH|100|200|P
20150821|GCI|86820|107338|P
20150821|GCO|6790|19336|P
20150821|GCV|500|1100|P
20150821|GCVRZ|0|15050|P
20150821|GD|189360|256833|P
20150821|GDDY|47571|74042|P
20150821|GDEF|0|2600|P
20150821|GDEN|1048|1948|P
20150821|GDF|6259|11215|P
20150821|GDJJ|0|5468|P
20150821|GDJS|0|100|P
20150821|GDL|700|3186|P
20150821|GDO|900|900|P
20150821|GDOT|37774|88272|P
20150821|GDP|12400|50619|P
20150821|GDP-C|8600|8600|P
20150821|GDP-D|0|200|P
20150821|GDV|3770|12461|P
20150821|GDV-D|0|600|P
20150821|GDX|6995186|11076425|P
20150821|GDXJ|1327897|1826470|P
20150821|GDXS|100|2500|P
20150821|GDXX|100|6343|P
20150821|GE|3511137|4847499|P
20150821|GEB|200|300|P
20150821|GEF|13973|23380|P
20150821|GEF.B|200|300|P
20150821|GEH|0|300|P
20150821|GEK|600|4600|P
20150821|GEL|37051|55316|P
20150821|GEN|4300|7991|P
20150821|GENE|4713|11313|P
20150821|GEO|16243|29611|P
20150821|GEOS|9500|10300|P
20150821|GEQ|200|200|P
20150821|GER|3312|7112|P
20150821|GERN|127134|212915|P
20150821|GES|84251|95276|P
20150821|GEUR|100|13100|P
20150821|GEVO|1260|6138|P
20150821|GEX|1528|3326|P
20150821|GF|500|1800|P
20150821|GFA|15200|27352|P
20150821|GFF|4362|8555|P
20150821|GFI|556704|894452|P
20150821|GFN|9100|25799|P
20150821|GFY|0|200|P
20150821|GG|671520|995441|P
20150821|GGAL|31673|110891|P
20150821|GGB|267303|393928|P
20150821|GGE|100|400|P
20150821|GGG|36423|46518|P
20150821|GGM|0|2575|P
20150821|GGN|13047|31249|P
20150821|GGOV|1000|3300|P
20150821|GGP|242808|300997|P
20150821|GGT|2200|15135|P
20150821|GGZ|384|745|P
20150821|GHC|1500|3699|P
20150821|GHDX|20435|26474|P
20150821|GHI|1100|5400|P
20150821|GHL|15897|22597|P
20150821|GHM|1000|2900|P
20150821|GHY|1200|2100|P
20150821|GHYG|200|1417|P
20150821|GI|9100|10700|P
20150821|GIB|22043|32884|P
20150821|GIFI|2100|3800|P
20150821|GIG|25560|283920|P
20150821|GIGA|1700|5815|P
20150821|GIGM|100|640|P
20150821|GIII|17522|37744|P
20150821|GIL|22416|30417|P
20150821|GILD|1143580|1906852|P
20150821|GILT|100|2400|P
20150821|GIM|6800|47337|P
20150821|GIMO|20100|53182|P
20150821|GIS|113032|210128|P
20150821|GK|13516|20275|P
20150821|GKOS|7400|18578|P
20150821|GLAD|1835|4335|P
20150821|GLADO|0|1500|P
20150821|GLBL|45830|170929|P
20150821|GLD|1661638|2179200|P
20150821|GLDD|20967|65781|P
20150821|GLDI|600|1000|P
20150821|GLDX|15587|16151|P
20150821|GLF|20491|30151|P
20150821|GLL|3100|6926|P
20150821|GLMD|200|400|P
20150821|GLNG|97700|161245|P
20150821|GLO|5325|24487|P
20150821|GLOB|19407|24297|P
20150821|GLOG|49822|75312|P
20150821|GLOG-A|600|700|P
20150821|GLOP|6500|10400|P
20150821|GLOW|0|600|P
20150821|GLP|6500|8700|P
20150821|GLPG|2000|3900|P
20150821|GLPI|55061|109240|P
20150821|GLPW|700|1600|P
20150821|GLQ|400|3365|P
20150821|GLRE|11215|20536|P
20150821|GLRI|3000|5600|P
20150821|GLT|4176|9421|P
20150821|GLTR|1387|1387|P
20150821|GLU|300|3500|P
20150821|GLUU|221244|301088|P
20150821|GLV|421|921|P
20150821|GLW|523438|800496|P
20150821|GLYC|567|1167|P
20150821|GM|1439130|2306789|P
20150821|GM+A|2180|17616|P
20150821|GM+B|22135|30725|P
20150821|GM+C|100|100|P
20150821|GMAN|11250|42808|P
20150821|GMCR|235268|352717|P
20150821|GME|120439|164457|P
20150821|GMED|16508|33825|P
20150821|GMF|4816|28954|P
20150821|GMK|1496|3093|P
20150821|GMLP|15811|29676|P
20150821|GMM|18398|32620|P
20150821|GMO|100|200|P
20150821|GMOM|600|3900|P
20150821|GMT|11330|24230|P
20150821|GMTB|100|100|P
20150821|GMZ|2600|6775|P
20150821|GNAT|266|6638|P
20150821|GNBC|700|2600|P
20150821|GNC|57508|122952|P
20150821|GNCA|7400|13800|P
20150821|GNCMA|13868|21878|P
20150821|GNE|7100|12965|P
20150821|GNK|0|300|P
20150821|GNL|13592|24192|P
20150821|GNMA|200|200|P
20150821|GNMK|28000|52509|P
20150821|GNR|11064|29487|P
20150821|GNRC|45654|71042|P
20150821|GNRT|5900|17148|P
20150821|GNT|100|2416|P
20150821|GNTX|184605|264728|P
20150821|GNVC|200|300|P
20150821|GNW|318355|537338|P
20150821|GOF|1600|9383|P
20150821|GOGL|40685|72435|P
20150821|GOGO|59162|94875|P
20150821|GOL|84072|177202|P
20150821|GOLD|227983|376619|P
20150821|GOMO|3400|6800|P
20150821|GOOD|2884|8741|P
20150821|GOOG|167714|301639|P
20150821|GOOGL|167735|271739|P
20150821|GORO|12643|37550|P
20150821|GOV|18217|39125|P
20150821|GOVT|9824|39015|P
20150821|GPC|29244|42234|P
20150821|GPI|36577|58201|P
20150821|GPK|91975|150672|P
20150821|GPL|8478|16078|P
20150821|GPM|1600|7864|P
20150821|GPN|34654|45854|P
20150821|GPOR|111714|155950|P
20150821|GPP|200|1000|P
20150821|GPRE|51248|265008|P
20150821|GPRK|600|600|P
20150821|GPRO|364509|609321|P
20150821|GPS|507893|768994|P
20150821|GPT|8882|32976|P
20150821|GPX|3800|7534|P
20150821|GQRE|4882|7652|P
20150821|GRA|38729|88084|P
20150821|GRAM|200|8668|P
20150821|GRBK|11122|24844|P
20150821|GRC|1800|3300|P
20150821|GREK|63199|114551|P
20150821|GRES|0|6321|P
20150821|GRFS|10520|26052|P
20150821|GRH|0|24781|P
20150821|GRH-C|0|1300|P
20150821|GRI|0|1227|P
20150821|GRIF|0|130|P
20150821|GRMN|148396|218132|P
20150821|GRN|300|300|P
20150821|GRO|0|1000|P
20150821|GRP.U|1700|1700|P
20150821|GRPN|987251|1975920|P
20150821|GRU|100|600|P
20150821|GRUB|92578|127331|P
20150821|GRVY|100|2100|P
20150821|GRX|8836|10729|P
20150821|GRX-B|100|200|P
20150821|GS|285101|403335|P
20150821|GS-I|200|200|P
20150821|GS-K|100|9800|P
20150821|GSAT|254891|473420|P
20150821|GSB|1023|5823|P
20150821|GSBC|1499|2899|P
20150821|GSBD|1497|3897|P
20150821|GSC|0|700|P
20150821|GSG|41287|52786|P
20150821|GSH|800|2000|P
20150821|GSI|100|3199|P
20150821|GSIG|2100|4400|P
20150821|GSIT|100|200|P
20150821|GSK|178517|354319|P
20150821|GSL|800|2500|P
20150821|GSL-B|100|200|P
20150821|GSM|28502|67012|P
20150821|GSOL|1188|1751|P
20150821|GSP|895|1900|P
20150821|GSS|44215|85430|P
20150821|GST|31359|75960|P
20150821|GST-A|1000|1000|P
20150821|GST-B|1947|2353|P
20150821|GSV|6800|10600|P
20150821|GSVC|10300|16748|P
20150821|GSY|6205|6705|P
20150821|GT|357630|770743|P
20150821|GTAA|0|590|P
20150821|GTE|26800|38900|P
20150821|GTIM|1250|5667|P
20150821|GTIP|0|200|P
20150821|GTLS|37165|59930|P
20150821|GTN|19185|213203|P
20150821|GTN.A|0|500|P
20150821|GTS|6799|9299|P
20150821|GTT|14469|51025|P
20150821|GTU|200|1306|P
20150821|GTXI|600|1200|P
20150821|GTY|9700|17903|P
20150821|GUID|3300|32718|P
20150821|GULF|0|500|P
20150821|GULTU|4500|23895|P
20150821|GUNR|6997|144281|P
20150821|GUR|3032|7734|P
20150821|GURE|2800|5000|P
20150821|GURU|1124|37270|P
20150821|GUSH|19997|21379|P
20150821|GUT|1200|2500|P
20150821|GV|1900|2400|P
20150821|GVA|12397|18097|P
20150821|GVAL|200|3815|P
20150821|GVI|2608|5834|P
20150821|GVP|0|100|P
20150821|GWB|55954|72315|P
20150821|GWL|17465|48504|P
20150821|GWPH|33494|49012|P
20150821|GWR|57683|76309|P
20150821|GWRE|27568|44356|P
20150821|GWRU|0|700|P
20150821|GWW|51773|64141|P
20150821|GWX|6600|173970|P
20150821|GXC|11050|19800|P
20150821|GXF|727|4172|P
20150821|GXG|74134|86489|P
20150821|GXP|84031|111697|P
20150821|GYEN|500|500|P
20150821|GYLD|10457|19474|P
20150821|GYRO|300|3300|P
20150821|GZT|100|500|P
20150821|H|49663|69786|P
20150821|HA|115003|170553|P
20150821|HABT|60033|77433|P
20150821|HACK|90419|257611|P
20150821|HAE|10062|21491|P
20150821|HAFC|2400|10532|P
20150821|HAIN|108385|174658|P
20150821|HAL|1100003|1998304|P
20150821|HALL|1500|5527|P
20150821|HALO|70493|145536|P
20150821|HAO|7540|88216|P
20150821|HAP|375|1175|P
20150821|HAR|97199|166993|P
20150821|HART|1800|9000|P
20150821|HAS|109176|145226|P
20150821|HASI|10902|18231|P
20150821|HAWK|27109|61501|P
20150821|HAWX|0|2000|P
20150821|HAYN|2300|4400|P
20150821|HBAN|1004337|1425375|P
20150821|HBCP|500|5177|P
20150821|HBHC|129608|170795|P
20150821|HBHCL|0|1261|P
20150821|HBI|202976|249342|P
20150821|HBIO|10719|15019|P
20150821|HBM|9200|10600|P
20150821|HBNC|700|900|P
20150821|HBU|400|400|P
20150821|HBZ|200|1865|P
20150821|HCA|260820|454973|P
20150821|HCACU|8800|9250|P
20150821|HCAP|1000|3171|P
20150821|HCAPL|0|500|P
20150821|HCBK|364817|551531|P
20150821|HCC|32068|66753|P
20150821|HCCI|0|400|P
20150821|HCHC|17403|39703|P
20150821|HCI|8211|10232|P
20150821|HCKT|4535|10835|P
20150821|HCLP|3049|20469|P
20150821|HCN|77545|118882|P
20150821|HCN-I|100|100|P
20150821|HCOM|400|1900|P
20150821|HCP|198099|375912|P
20150821|HCSG|10179|18054|P
20150821|HD|355464|654332|P
20150821|HDB|82163|149370|P
20150821|HDEF|1600|1600|P
20150821|HDEZ|100|100|P
20150821|HDG|0|202|P
20150821|HDGE|21624|37837|P
20150821|HDLV|0|3050|P
20150821|HDNG|400|700|P
20150821|HDP|35737|66950|P
20150821|HDS|88030|162948|P
20150821|HDSN|7841|8441|P
20150821|HDV|24480|96096|P
20150821|HDWM|0|500|P
20150821|HE|7324|10092|P
20150821|HEAR|1700|3098|P
20150821|HEB|0|3550|P
20150821|HEDJ|794591|1745898|P
20150821|HEEM|5033|55239|P
20150821|HEES|29547|43994|P
20150821|HEFA|121899|192806|P
20150821|HEI|8269|12082|P
20150821|HEI.A|4600|10194|P
20150821|HELE|8400|11750|P
20150821|HELI|100|4200|P
20150821|HEOP|554|1294|P
20150821|HEP|2700|10814|P
20150821|HEQ|100|1825|P
20150821|HERO|30704|289604|P
20150821|HES|73964|116126|P
20150821|HEWG|110337|363691|P
20150821|HEWI|3000|3000|P
20150821|HEWJ|118051|186993|P
20150821|HEWP|6244|7994|P
20150821|HEZU|115859|375356|P
20150821|HF|5184|15842|P
20150821|HFBC|0|100|P
20150821|HFC|242288|432455|P
20150821|HFEZ|731|1131|P
20150821|HFWA|700|1400|P
20150821|HFXE|0|200|P
20150821|HFXI|200|613|P
20150821|HFXJ|0|400|P
20150821|HGG|3040|4020|P
20150821|HGH|1900|1900|P
20150821|HGI|1300|24114|P
20150821|HGR|9146|18533|P
20150821|HGSH|200|1500|P
20150821|HGT|700|3636|P
20150821|HH|0|200|P
20150821|HHC|14918|28327|P
20150821|HHFR|0|190|P
20150821|HHS|2900|14515|P
20150821|HHY|1100|1800|P
20150821|HI|8899|16751|P
20150821|HIBB|66848|192661|P
20150821|HIE|400|4179|P
20150821|HIFR|5051|9683|P
20150821|HIFS|557|2757|P
20150821|HIG|184474|316345|P
20150821|HIG+|100|400|P
20150821|HIHO|100|100|P
20150821|HII|18319|39762|P
20150821|HIIQ|800|3300|P
20150821|HIL|9900|31392|P
20150821|HILL|108062|207617|P
20150821|HILO|100|100|P
20150821|HIMX|136678|179296|P
20150821|HIO|3400|7674|P
20150821|HIPS|0|200|P
20150821|HIVE|41082|63089|P
20150821|HIW|23892|36820|P
20150821|HIX|4193|7193|P
20150821|HJV|400|800|P
20150821|HK|79439|195670|P
20150821|HKTV|500|1600|P
20150821|HL|256645|445832|P
20150821|HLF|122158|164386|P
20150821|HLG|0|100|P
20150821|HLI|4005|17538|P
20150821|HLIT|6599|12297|P
20150821|HLS|24915|50916|P
20150821|HLT|190031|429497|P
20150821|HLTH|28316|111540|P
20150821|HLX|115468|158540|P
20150821|HMC|19332|37627|P
20150821|HME|20771|59473|P
20150821|HMHC|124110|201240|P
20150821|HMIN|4487|6684|P
20150821|HMLP|3500|5100|P
20150821|HMN|6827|9420|P
20150821|HMPR|200|2000|P
20150821|HMST|9100|16086|P
20150821|HMSY|264561|427496|P
20150821|HMTV|800|2438|P
20150821|HMY|153385|202837|P
20150821|HNH|2199|2699|P
20150821|HNI|5610|10710|P
20150821|HNNA|100|5658|P
20150821|HNP|4012|6712|P
20150821|HNR|200|1706|P
20150821|HNRG|9000|10977|P
20150821|HNSN|100|500|P
20150821|HNT|29247|49431|P
20150821|HNW|900|4100|P
20150821|HOFT|3900|6400|P
20150821|HOG|228760|306292|P
20150821|HOLI|16665|46696|P
20150821|HOLX|176285|252146|P
20150821|HOMB|17961|24361|P
20150821|HOML|6800|9616|P
20150821|HON|343820|535094|P
20150821|HOS|42748|52176|P
20150821|HOT|71747|150367|P
20150821|HOTR|25205|37423|P
20150821|HOV|65619|91948|P
20150821|HP|138700|189378|P
20150821|HPF|584|1888|P
20150821|HPI|0|700|P
20150821|HPJ|1100|22777|P
20150821|HPP|26580|37273|P
20150821|HPQ|2606607|4303549|P
20150821|HPS|400|1700|P
20150821|HPT|43281|70032|P
20150821|HPY|26312|52976|P
20150821|HQCL|1100|3500|P
20150821|HQH|11557|50548|P
20150821|HQL|6850|19953|P
20150821|HQY|17066|41242|P
20150821|HR|28563|60761|P
20150821|HRB|139030|286686|P
20150821|HRC|26436|41815|P
20150821|HRG|20583|36152|P
20150821|HRL|56183|82001|P
20150821|HRMN|0|100|P
20150821|HRS|50338|87978|P
20150821|HRT|0|100|P
20150821|HRTG|5500|9759|P
20150821|HRTX|73826|107573|P
20150821|HRZN|500|1848|P
20150821|HSBC|214267|365455|P
20150821|HSC|47966|72239|P
20150821|HSCZ|0|1566|P
20150821|HSEA|0|1300|P
20150821|HSEB|197|765|P
20150821|HSFC-B|200|404|P
20150821|HSGX|700|1500|P
20150821|HSIC|60899|88801|P
20150821|HSII|2274|4213|P
20150821|HSKA|1600|3200|P
20150821|HSNI|26862|45517|P
20150821|HSON|100|1600|P
20150821|HSP|124032|189204|P
20150821|HSPX|1400|1700|P
20150821|HST|464287|631587|P
20150821|HSTM|24834|34634|P
20150821|HSY|189621|261662|P
20150821|HT|31201|56576|P
20150821|HTA|59114|89501|P
20150821|HTBI|2900|3900|P
20150821|HTBK|2300|6956|P
20150821|HTBX|900|2400|P
20150821|HTCH|100|815|P
20150821|HTD|1375|4157|P
20150821|HTGC|8490|15509|P
20150821|HTGM|800|800|P
20150821|HTH|12310|24063|P
20150821|HTHT|6000|17472|P
20150821|HTLD|61784|86186|P
20150821|HTLF|1304|2304|P
20150821|HTM|49188|110143|P
20150821|HTR|400|5900|P
20150821|HTS|62103|89269|P
20150821|HTUS|3925|5650|P
20150821|HTWR|18007|31492|P
20150821|HTY|0|1900|P
20150821|HTZ|497521|768667|P
20150821|HUB.B|25880|39195|P
20150821|HUBG|13408|22808|P
20150821|HUBS|17426|28641|P
20150821|HUM|33404|61374|P
20150821|HUN|198488|463546|P
20150821|HURC|300|1200|P
20150821|HURN|6529|12929|P
20150821|HUSA|0|200|P
20150821|HUSI-F|100|100|P
20150821|HVPW|524|752|P
20150821|HVT|3486|5186|P
20150821|HW|24299|47697|P
20150821|HWAY|15537|31220|P
20150821|HWCC|2800|5215|P
20150821|HWKN|300|800|P
20150821|HXL|29806|46999|P
20150821|HY|6000|9000|P
20150821|HYB|700|1700|P
20150821|HYD|20898|32202|P
20150821|HYEM|1155|7066|P
20150821|HYF|6699|28689|P
20150821|HYG|1175933|1572959|P
20150821|HYGH|5728|7828|P
20150821|HYGS|1440|2140|P
20150821|HYH|53693|76270|P
20150821|HYHG|1100|1200|P
20150821|HYI|800|2908|P
20150821|HYIH|2796|2796|P
20150821|HYLD|1965|28723|P
20150821|HYLS|0|1700|P
20150821|HYMB|4360|5582|P
20150821|HYS|5757|20092|P
20150821|HYT|9038|15746|P
20150821|HYXU|4100|7590|P
20150821|HZN|900|2100|P
20150821|HZNP|162208|249530|P
20150821|HZO|19444|25844|P
20150821|I|16882|26334|P
20150821|I-A|0|2500|P
20150821|IACI|83155|157992|P
20150821|IAE|100|2513|P
20150821|IAF|4698|12883|P
20150821|IAG|325275|596640|P
20150821|IAI|3200|18128|P
20150821|IAK|2872|6662|P
20150821|IART|26048|43348|P
20150821|IAT|65105|150274|P
20150821|IAU|139070|190286|P
20150821|IBA|299|649|P
20150821|IBB|409446|771811|P
20150821|IBCP|1900|4281|P
20150821|IBDA|300|500|P
20150821|IBDC|500|900|P
20150821|IBDH|28648|28748|P
20150821|IBDJ|100|931|P
20150821|IBDK|0|2100|P
20150821|IBDM|100|1501|P
20150821|IBDO|0|815|P
20150821|IBDP|0|245|P
20150821|IBDQ|0|390|P
20150821|IBIO|800|22198|P
20150821|IBKC|11496|41657|P
20150821|IBKR|35673|99890|P
20150821|IBLN|325|14215|P
20150821|IBM|346359|437521|P
20150821|IBME|0|100|P
20150821|IBMF|2423|3623|P
20150821|IBMG|0|600|P
20150821|IBMH|0|1700|P
20150821|IBN|382191|588415|P
20150821|IBND|610|2237|P
20150821|IBOC|8148|12648|P
20150821|IBP|2714|9914|P
20150821|IBTX|1400|3000|P
20150821|ICA|12778|14559|P
20150821|ICAD|1100|1800|P
20150821|ICB|0|100|P
20150821|ICCC|0|1625|P
20150821|ICD|2300|2600|P
20150821|ICE|37485|48262|P
20150821|ICF|20516|42098|P
20150821|ICFI|2500|7600|P
20150821|ICL|14428|21318|P
20150821|ICLD|3315|18358|P
20150821|ICLN|1760|6166|P
20150821|ICLR|54402|103874|P
20150821|ICN|3000|6000|P
20150821|ICOL|1087|4572|P
20150821|ICON|54470|91829|P
20150821|ICPT|45092|54076|P
20150821|ICUI|12567|24908|P
20150821|ICVT|0|100|P
20150821|IDA|10944|14844|P
20150821|IDCC|55358|72906|P
20150821|IDE|8284|33402|P
20150821|IDI|800|1500|P
20150821|IDLV|5670|40189|P
20150821|IDN|100|1900|P
20150821|IDOG|3080|14761|P
20150821|IDRA|64727|110168|P
20150821|IDSY|900|1400|P
20150821|IDT|2600|5800|P
20150821|IDTI|496535|669359|P
20150821|IDU|5146|25130|P
20150821|IDV|190557|390224|P
20150821|IDX|10801|50116|P
20150821|IDXJ|100|300|P
20150821|IDXX|37690|53490|P
20150821|IEC|200|400|P
20150821|IEF|149318|234025|P
20150821|IEFA|413935|526457|P
20150821|IEI|25388|31710|P
20150821|IEIL|2500|3000|P
20150821|IEIS|380|663|P
20150821|IELG|900|1874|P
20150821|IEMG|1223714|1696360|P
20150821|IEO|25067|59601|P
20150821|IEP|3760|7756|P
20150821|IESC|0|400|P
20150821|IEUR|10127|20895|P
20150821|IEUS|0|200|P
20150821|IEV|263524|522095|P
20150821|IEX|20873|23317|P
20150821|IEZ|63916|218516|P
20150821|IF|500|2895|P
20150821|IFAS|0|200|P
20150821|IFEU|3713|6471|P
20150821|IFF|48194|73644|P
20150821|IFGL|18167|33167|P
20150821|IFN|3710|11271|P
20150821|IFON|1000|2600|P
20150821|IFV|3900|96170|P
20150821|IG|32321|59477|P
20150821|IGA|100|900|P
20150821|IGC|0|1200|P
20150821|IGD|15113|43911|P
20150821|IGE|291522|537982|P
20150821|IGF|6100|18312|P
20150821|IGHG|501|501|P
20150821|IGI|300|300|P
20150821|IGLD|0|4742|P
20150821|IGM|5300|29550|P
20150821|IGN|1600|4051|P
20150821|IGOV|1486|1786|P
20150821|IGR|4848|13711|P
20150821|IGT|54734|99430|P
20150821|IGV|5667|28126|P
20150821|IHC|100|400|P
20150821|IHD|900|8695|P
20150821|IHDG|4600|72691|P
20150821|IHE|1683|7400|P
20150821|IHF|7785|39669|P
20150821|IHG|6100|17620|P
20150821|IHI|9690|25574|P
20150821|IHS|7000|11076|P
20150821|IHY|2954|11498|P
20150821|IID|7771|9775|P
20150821|IIF|400|2184|P
20150821|III|1500|13289|P
20150821|IIIN|3828|9239|P
20150821|IILG|7475|20432|P
20150821|IIM|1220|1820|P
20150821|IIN|0|200|P
20150821|IIVI|14254|37737|P
20150821|IJH|235004|370841|P
20150821|IJJ|1802|12762|P
20150821|IJK|7798|23333|P
20150821|IJR|255643|371198|P
20150821|IJS|6871|30622|P
20150821|IJT|9568|35639|P
20150821|IKAN|0|76000|P
20150821|IKGH|114|2614|P
20150821|IL|26455|47834|P
20150821|ILB|3250|3950|P
20150821|ILF|76400|144345|P
20150821|ILMN|133886|185809|P
20150821|ILTB|0|902|P
20150821|IM|33568|54318|P
20150821|IMAX|41583|106929|P
20150821|IMDZ|3400|5536|P
20150821|IMGN|95071|144750|P
20150821|IMH|10888|13488|P
20150821|IMI|900|2400|P
20150821|IMKTA|7060|9760|P
20150821|IMLP|1700|16624|P
20150821|IMMR|7882|20482|P
20150821|IMMU|33609|66681|P
20150821|IMMY|740|840|P
20150821|IMN|700|1500|P
20150821|IMNP|800|800|P
20150821|IMO|26605|42696|P
20150821|IMOS|6250|26685|P
20150821|IMPR|2800|6600|P
20150821|IMPV|15768|55255|P
20150821|IMS|63339|112151|P
20150821|IMUC|800|35833|P
20150821|INAP|16449|34014|P
20150821|INB|6928|14037|P
20150821|INBK|200|700|P
20150821|INCO|1090|10218|P
20150821|INCR|52210|111339|P
20150821|INCY|54975|91165|P
20150821|INDA|729826|919625|P
20150821|INDB|3786|4786|P
20150821|INDL|35251|49247|P
20150821|INDY|80441|653323|P
20150821|INF|1900|4100|P
20150821|INFI|130334|200744|P
20150821|INFN|33857|241831|P
20150821|INFU|0|600|P
20150821|INFY|197798|377570|P
20150821|ING|587631|725057|P
20150821|INGN|9195|13595|P
20150821|INGR|21609|25109|P
20150821|ININ|15800|31543|P
20150821|INN|15240|29065|P
20150821|INN-A|0|100|P
20150821|INO|30400|56515|P
20150821|INOD|300|1500|P
20150821|INOV|132702|150480|P
20150821|INP|12941|13841|P
20150821|INPH|0|300|P
20150821|INSM|42618|66409|P
20150821|INSY|71879|95217|P
20150821|INT|45145|55614|P
20150821|INTC|3500088|4921622|P
20150821|INTL|4155|10860|P
20150821|INTT|300|400|P
20150821|INTU|410431|1349825|P
20150821|INTX|2000|12500|P
20150821|INUV|2400|4000|P
20150821|INVE|10019|13919|P
20150821|INVN|109482|215366|P
20150821|INVT|1300|1300|P
20150821|INWK|2000|4395|P
20150821|INXN|12672|32112|P
20150821|INXX|3900|17499|P
20150821|IO|8387|12777|P
20150821|IOC|15655|72807|P
20150821|IOO|5427|23005|P
20150821|IOSP|96051|175108|P
20150821|IP|138112|263262|P
20150821|IPAC|15388|20159|P
20150821|IPAR|3686|7286|P
20150821|IPAS|3250|20754|P
20150821|IPAY|2267|2567|P
20150821|IPCC|1600|1800|P
20150821|IPCI|0|300|P
20150821|IPCM|46029|60132|P
20150821|IPD|0|589|P
20150821|IPDN|0|100|P
20150821|IPE|0|2317|P
20150821|IPFF|100|300|P
20150821|IPG|83397|150515|P
20150821|IPGP|21168|30414|P
20150821|IPHI|18153|56782|P
20150821|IPHS|5600|8600|P
20150821|IPI|33032|52476|P
20150821|IPK|300|400|P
20150821|IPKW|690|2990|P
20150821|IPN|600|812|P
20150821|IPO|500|3607|P
20150821|IPOS|0|100|P
20150821|IPS|871|2573|P
20150821|IPU|0|3000|P
20150821|IPW|1356|5356|P
20150821|IPWR|300|600|P
20150821|IPXL|53044|71381|P
20150821|IQDE|0|700|P
20150821|IQDF|54500|58400|P
20150821|IQDY|200|6855|P
20150821|IQI|100|300|P
20150821|IQNT|7700|27650|P
20150821|IR|58420|119646|P
20150821|IRBT|13515|24215|P
20150821|IRC|15858|34515|P
20150821|IRDM|23441|34447|P
20150821|IRDMB|0|100|P
20150821|IRET|17387|24086|P
20150821|IRG|4898|5998|P
20150821|IRIX|200|1100|P
20150821|IRL|100|400|P
20150821|IRM|71009|90679|P
20150821|IRMD|400|700|P
20150821|IRR|2548|5348|P
20150821|IRS|1300|5400|P
20150821|IRT|2506|8706|P
20150821|IRV|0|100|P
20150821|IRWD|112320|193363|P
20150821|IRY|493|2222|P
20150821|ISBC|203976|371045|P
20150821|ISCA|14501|18001|P
20150821|ISD|900|1600|P
20150821|ISH|200|300|P
20150821|ISHG|500|2600|P
20150821|ISIG|200|400|P
20150821|ISIL|49432|71768|P
20150821|ISIS|103654|190182|P
20150821|ISL|0|310|P
20150821|ISLE|15600|30033|P
20150821|ISNS|6400|12600|P
20150821|ISR|1100|7250|P
20150821|ISRA|481|4506|P
20150821|ISRG|14877|20442|P
20150821|ISSC|200|500|P
20150821|ISSI|9444|23009|P
20150821|IST|598|3824|P
20150821|ISTB|1286|2386|P
20150821|IT|11973|13069|P
20150821|ITA|2991|11036|P
20150821|ITB|773697|1192591|P
20150821|ITC|44171|89977|P
20150821|ITCI|22197|34768|P
20150821|ITE|1599|7399|P
20150821|ITEK|30625|47038|P
20150821|ITF|900|1525|P
20150821|ITG|13621|24248|P
20150821|ITI|1900|32838|P
20150821|ITIP|0|800|P
20150821|ITM|37935|41738|P
20150821|ITOT|49824|79156|P
20150821|ITR|8462|11551|P
20150821|ITRI|20482|31482|P
20150821|ITRN|6100|6300|P
20150821|ITT|10638|18661|P
20150821|ITUB|1676787|2632804|P
20150821|ITW|194491|266674|P
20150821|IUSB|1788|3703|P
20150821|IUSG|3283|7234|P
20150821|IUSV|1395|2300|P
20150821|IVAC|1600|4000|P
20150821|IVAL|231|231|P
20150821|IVC|7549|12983|P
20150821|IVE|345938|448177|P
20150821|IVH|409|1609|P
20150821|IVOG|3351|5360|P
20150821|IVOO|3481|8028|P
20150821|IVOV|600|1300|P
20150821|IVR|114213|190690|P
20150821|IVTY|1000|1300|P
20150821|IVV|979624|2812023|P
20150821|IVW|228162|471187|P
20150821|IVZ|393063|589684|P
20150821|IWB|216367|377398|P
20150821|IWC|5928|26720|P
20150821|IWD|538153|980833|P
20150821|IWF|352501|572081|P
20150821|IWL|100|1000|P
20150821|IWM|7639495|13461925|P
20150821|IWN|275442|432353|P
20150821|IWO|390848|672336|P
20150821|IWP|11350|82048|P
20150821|IWR|52563|90691|P
20150821|IWS|34373|132165|P
20150821|IWV|52225|75992|P
20150821|IWX|3846|5507|P
20150821|IWY|16770|21447|P
20150821|IX|2076|2276|P
20150821|IXC|38162|421304|P
20150821|IXG|500|12270|P
20150821|IXJ|12385|27797|P
20150821|IXN|1424|12729|P
20150821|IXP|4400|11302|P
20150821|IXUS|26298|40044|P
20150821|IXYS|3950|17550|P
20150821|IYC|4648|17295|P
20150821|IYE|129550|294826|P
20150821|IYF|68800|141716|P
20150821|IYG|7600|22861|P
20150821|IYH|17088|130052|P
20150821|IYJ|14305|35279|P
20150821|IYK|1200|22721|P
20150821|IYLD|3800|10352|P
20150821|IYM|34059|144376|P
20150821|IYR|1455456|2655160|P
20150821|IYT|128641|276611|P
20150821|IYW|30466|130936|P
20150821|IYY|6056|15806|P
20150821|IYZ|57118|76619|P
20150821|JACK|80130|123874|P
20150821|JAGX|400|4799|P
20150821|JAH|200028|301447|P
20150821|JAKK|10873|43299|P
20150821|JASN|2200|11500|P
20150821|JASNW|0|100|P
20150821|JASO|171509|236826|P
20150821|JAZZ|53523|85555|P
20150821|JBHT|111498|200115|P
20150821|JBL|124252|159378|P
20150821|JBLU|695835|1357863|P
20150821|JBN|820|920|P
20150821|JBR|100|500|P
20150821|JBSS|6214|12664|P
20150821|JBT|4800|6832|P
20150821|JCAP|300|300|P
20150821|JCE|500|2162|P
20150821|JCI|263380|518747|P
20150821|JCOM|8180|16086|P
20150821|JCP|686518|1170926|P
20150821|JD|860770|1933688|P
20150821|JDD|1914|7301|P
20150821|JDST|78572|678854|P
20150821|JE|9100|16887|P
20150821|JEC|69910|122692|P
20150821|JEQ|600|700|P
20150821|JETS|649|5835|P
20150821|JFC|400|1300|P
20150821|JFR|1500|5500|P
20150821|JGBD|0|500|P
20150821|JGBT|0|400|P
20150821|JGH|6200|21600|P
20150821|JGV|5527|7827|P
20150821|JGW|6400|7200|P
20150821|JHDG|1639|5183|P
20150821|JHI|100|300|P
20150821|JHP|0|900|P
20150821|JHS|0|2948|P
20150821|JHY|0|200|P
20150821|JIVE|52125|127830|P
20150821|JJC|100|1300|P
20150821|JJE|0|300|P
20150821|JJG|1677|3210|P
20150821|JJSF|6173|26972|P
20150821|JJT|0|100|P
20150821|JJU|700|700|P
20150821|JKD|4337|11521|P
20150821|JKE|1200|4010|P
20150821|JKF|768|1068|P
20150821|JKG|600|3844|P
20150821|JKH|238|3005|P
20150821|JKHY|31657|49180|P
20150821|JKI|165|1340|P
20150821|JKJ|500|3345|P
20150821|JKK|200|1012|P
20150821|JKL|600|1550|P
20150821|JKS|65218|182117|P
20150821|JLL|14796|22896|P
20150821|JLS|100|200|P
20150821|JMBA|23644|28718|P
20150821|JMEI|132077|352124|P
20150821|JMF|1700|4688|P
20150821|JMG|2300|4800|P
20150821|JMI|2300|3000|P
20150821|JMLP|200|2400|P
20150821|JMM|0|300|P
20150821|JMP|200|2600|P
20150821|JMPB|0|300|P
20150821|JMT|700|800|P
20150821|JNJ|732432|941187|P
20150821|JNK|1016850|1434832|P
20150821|JNP|600|3900|P
20150821|JNPR|286242|459597|P
20150821|JNS|222012|285008|P
20150821|JNUG|251659|861645|P
20150821|JO|18337|49866|P
20150821|JOB|800|6300|P
20150821|JOBS|17750|30750|P
20150821|JOE|11044|20333|P
20150821|JOEZ|18461|21361|P
20150821|JOF|700|1400|P
20150821|JONE|11915|18934|P
20150821|JOUT|2300|2900|P
20150821|JOY|151818|195246|P
20150821|JPC|1300|4300|P
20150821|JPEM|300|11032|P
20150821|JPEP|500|2800|P
20150821|JPGE|2863|4072|P
20150821|JPI|3300|7000|P
20150821|JPIN|929|1129|P
20150821|JPM|2140668|2914824|P
20150821|JPM+|2200|23235|P
20150821|JPM-A|700|700|P
20150821|JPM-B|0|200|P
20150821|JPM-D|1800|2400|P
20150821|JPM-E|3500|5000|P
20150821|JPM-F|4949|5249|P
20150821|JPM-G|300|500|P
20150821|JPM-H|1200|9400|P
20150821|JPMV|5000|5300|P
20150821|JPN|100|100|P
20150821|JPNL|2576|4576|P
20150821|JPP|820|3630|P
20150821|JPS|5800|11200|P
20150821|JPW|100|604|P
20150821|JPX|0|305|P
20150821|JQC|1431|7874|P
20150821|JRI|200|200|P
20150821|JRJC|4200|9618|P
20150821|JRO|1131|4231|P
20150821|JRS|1300|3360|P
20150821|JRVR|2400|5600|P
20150821|JSC|0|650|P
20150821|JSD|0|225|P
20150821|JSM|0|500|P
20150821|JST|500|900|P
20150821|JTA|0|100|P
20150821|JTD|200|800|P
20150821|JTP|100|400|P
20150821|JTPY|100|400|P
20150821|JUNO|69100|126043|P
20150821|JVA|100|100|P
20150821|JW.A|14600|21200|P
20150821|JWN|68371|108528|P
20150821|JXI|0|6374|P
20150821|K|103586|151336|P
20150821|KAI|4300|6000|P
20150821|KALU|9086|25112|P
20150821|KAMN|1800|6400|P
20150821|KANG|21845|51809|P
20150821|KAR|26012|52002|P
20150821|KATE|116095|241859|P
20150821|KB|14654|23125|P
20150821|KBA|1300|2190|P
20150821|KBAL|3100|25708|P
20150821|KBE|161131|493063|P
20150821|KBH|133115|213570|P
20150821|KBIO|740|1365|P
20150821|KBR|96851|142128|P
20150821|KBSF|0|200|P
20150821|KBWB|25274|28246|P
20150821|KBWC|189|313|P
20150821|KBWD|500|27621|P
20150821|KBWI|100|100|P
20150821|KBWP|1113|1213|P
20150821|KBWR|0|700|P
20150821|KBWY|1695|9149|P
20150821|KCAP|2840|35821|P
20150821|KCE|4500|10642|P
20150821|KCG|33401|60706|P
20150821|KCLI|200|1300|P
20150821|KCNY|4988|7043|P
20150821|KE|1200|3700|P
20150821|KED|1000|2000|P
20150821|KEG|447183|952805|P
20150821|KELYA|10150|18150|P
20150821|KEM|1111|23511|P
20150821|KEP|12007|24952|P
20150821|KERX|118822|201361|P
20150821|KEX|34234|56450|P
20150821|KEY|610657|797464|P
20150821|KEYS|28418|59918|P
20150821|KEYW|11334|15679|P
20150821|KF|100|1000|P
20150821|KFRC|7209|14309|P
20150821|KFS|0|300|P
20150821|KFY|10202|22883|P
20150821|KGC|498374|868851|P
20150821|KGJI|3858|4958|P
20150821|KHC|202445|382937|P
20150821|KHI|5000|5000|P
20150821|KIE|12789|29647|P
20150821|KIM|206933|256621|P
20150821|KIM-J|500|850|P
20150821|KIN|2400|6604|P
20150821|KING|60980|141905|P
20150821|KINS|400|600|P
20150821|KIO|0|700|P
20150821|KIQ|500|3100|P
20150821|KIRK|11200|33874|P
20150821|KITE|108456|131360|P
20150821|KKD|14576|37790|P
20150821|KKR|193068|712014|P
20150821|KLAC|104686|181697|P
20150821|KLD|1466|2681|P
20150821|KLDW|0|415|P
20150821|KLEM|0|200|P
20150821|KLIC|22302|42766|P
20150821|KLXI|50585|79339|P
20150821|KMB|85429|139240|P
20150821|KMDA|100|700|P
20150821|KMF|2100|3300|P
20150821|KMG|2400|2900|P
20150821|KMI|722884|1031360|P
20150821|KMI+|42838|94914|P
20150821|KMM|1292|2792|P
20150821|KMPA|0|100|P
20150821|KMPH|2180|6265|P
20150821|KMPR|16594|24556|P
20150821|KMT|73059|120410|P
20150821|KMX|208837|277393|P
20150821|KN|68251|77651|P
20150821|KND|17279|170218|P
20150821|KNDI|18388|24511|P
20150821|KNL|11243|23210|P
20150821|KNOP|4877|7893|P
20150821|KNOW|2168|3424|P
20150821|KNX|60198|97306|P
20150821|KO|1325059|1960904|P
20150821|KODK|15484|31184|P
20150821|KOF|4797|5597|P
20150821|KOL|5530|10241|P
20150821|KOLD|6009|9619|P
20150821|KONA|2800|3200|P
20150821|KONE|100|400|P
20150821|KOOL|0|100|P
20150821|KOP|8100|11500|P
20150821|KOPN|7278|18576|P
20150821|KORS|326164|480822|P
20150821|KORU|400|4879|P
20150821|KOS|70335|88234|P
20150821|KOSS|0|100|P
20150821|KPTI|28610|35678|P
20150821|KR|446267|803302|P
20150821|KRA|20603|36369|P
20150821|KRC|16943|26567|P
20150821|KRE|379577|1189801|P
20150821|KRG|19020|51175|P
20150821|KRG-A|0|500|P
20150821|KRNT|1800|15693|P
20150821|KRNY|10648|32557|P
20150821|KRO|15722|30333|P
20150821|KRS|0|100|P
20150821|KRU|0|300|P
20150821|KS|41457|66321|P
20150821|KSM|0|292|P
20150821|KSS|129456|198897|P
20150821|KSU|80366|107803|P
20150821|KT|13965|19942|P
20150821|KTCC|400|900|P
20150821|KTF|1100|2400|P
20150821|KTOS|59066|106371|P
20150821|KTP|300|300|P
20150821|KTWO|13900|22900|P
20150821|KUTV|0|10000|P
20150821|KVHI|1000|1600|P
20150821|KW|31350|55392|P
20150821|KWEB|2100|6364|P
20150821|KWR|3988|5588|P
20150821|KWT|100|2000|P
20150821|KXI|4355|7254|P
20150821|KYE|2100|13606|P
20150821|KYN|35231|50577|P
20150821|KYO|738|2438|P
20150821|KYTH|13839|22939|P
20150821|KZ|19154|120803|P
20150821|L|172794|210792|P
20150821|LABC|100|100|P
20150821|LABD|63040|156708|P
20150821|LABL|6700|13100|P
20150821|LABU|49824|141420|P
20150821|LAD|18478|24675|P
20150821|LADR|5215|7575|P
20150821|LAG|300|24538|P
20150821|LAKE|200|3400|P
20150821|LAMR|56966|76591|P
20150821|LANC|5639|10830|P
20150821|LAQ|0|600|P
20150821|LARK|400|700|P
20150821|LAWS|1600|2400|P
20150821|LAYN|5224|8524|P
20150821|LAZ|19114|45109|P
20150821|LB|187287|274232|P
20150821|LBAI|800|1300|P
20150821|LBIO|7423|18918|P
20150821|LBIX|0|200|P
20150821|LBJ|1950|2050|P
20150821|LBMH|2231|3531|P
20150821|LBRDA|11800|20593|P
20150821|LBRDK|25245|31345|P
20150821|LBTYA|136567|295262|P
20150821|LBTYK|207686|337054|P
20150821|LBY|3000|7402|P
20150821|LC|571391|703376|P
20150821|LCI|46279|61803|P
20150821|LCM|1111|1764|P
20150821|LCUT|700|1100|P
20150821|LDF|1600|1861|P
20150821|LDL|3390|5476|P
20150821|LDOS|10526|15953|P
20150821|LDP|100|2700|P
20150821|LDR|4101|4801|P
20150821|LDRH|27809|42710|P
20150821|LDUR|1554|1554|P
20150821|LE|26226|44783|P
20150821|LEA|50933|64530|P
20150821|LEAF|14624|24674|P
20150821|LECO|22067|29720|P
20150821|LEE|1400|2780|P
20150821|LEG|89548|168452|P
20150821|LEJU|9879|30566|P
20150821|LEMB|924|1655|P
20150821|LEN|217506|290921|P
20150821|LEN.B|335|745|P
20150821|LENS|200|1028|P
20150821|LEO|555|800|P
20150821|LEU|1700|4995|P
20150821|LF|15792|45760|P
20150821|LFC|23876|56214|P
20150821|LFL|41498|48513|P
20150821|LFUS|3906|7683|P
20150821|LFVN|7800|23593|P
20150821|LG|8571|12772|P
20150821|LGCY|14620|25504|P
20150821|LGCYO|900|2800|P
20150821|LGF|72270|125150|P
20150821|LGI|100|1300|P
20150821|LGIH|7050|19319|P
20150821|LGL|300|300|P
20150821|LGLV|0|2700|P
20150821|LGND|35530|55985|P
20150821|LH|52777|82687|P
20150821|LHCG|12008|32828|P
20150821|LHO|52327|74704|P
20150821|LIFE|4200|5600|P
20150821|LII|15859|32188|P
20150821|LILA|8766|16115|P
20150821|LILAK|10402|23814|P
20150821|LIME|633|1233|P
20150821|LINC|1300|1300|P
20150821|LIND|5900|7313|P
20150821|LINDW|4111|4211|P
20150821|LINE|92721|162718|P
20150821|LION|2900|8770|P
20150821|LIOX|7102|21958|P
20150821|LIQD|0|2599|P
20150821|LIQT|200|600|P
20150821|LIT|2508|6658|P
20150821|LITB|16900|49870|P
20150821|LITE|2906|9497|P
20150821|LIVE|400|1000|P
20150821|LJPC|16931|22773|P
20150821|LKFN|1800|3592|P
20150821|LKQ|93602|145493|P
20150821|LL|106896|132508|P
20150821|LLL|29666|40186|P
20150821|LLNW|9476|28293|P
20150821|LLSP|2500|4502|P
20150821|LLTC|523140|629086|P
20150821|LLY|450573|707687|P
20150821|LM|64016|104550|P
20150821|LMAT|5063|9993|P
20150821|LMCA|155445|236302|P
20150821|LMCK|302211|538896|P
20150821|LMIA|2480|3580|P
20150821|LMLP|6121|8721|P
20150821|LMNR|2668|7568|P
20150821|LMNS|1700|4770|P
20150821|LMNX|8666|18836|P
20150821|LMOS|4100|10000|P
20150821|LMRK|5300|7300|P
20150821|LMT|94789|124829|P
20150821|LNC|110066|206583|P
20150821|LNC+|0|300|P
20150821|LNCE|13620|20295|P
20150821|LNCO|93906|260955|P
20150821|LND|0|4900|P
20150821|LNDC|2200|4387|P
20150821|LNG|295986|521249|P
20150821|LNKD|101590|170024|P
20150821|LNN|24697|28512|P
20150821|LNT|30272|45445|P
20150821|LNTH|6500|9500|P
20150821|LOAN|100|500|P
20150821|LOB|1300|4200|P
20150821|LOCK|279153|409159|P
20150821|LOCO|75828|171471|P
20150821|LODE|20700|21900|P
20150821|LOGI|26973|35968|P
20150821|LOGM|29065|49660|P
20150821|LOJN|400|2100|P
20150821|LONG|800|1900|P
20150821|LOPE|18215|30847|P
20150821|LOR|1100|5684|P
20150821|LORL|3403|7055|P
20150821|LOV|400|2200|P
20150821|LOW|388623|637682|P
20150821|LOXO|9200|12300|P
20150821|LPCN|8015|14715|P
20150821|LPG|10534|24727|P
20150821|LPI|31357|93975|P
20150821|LPL|50930|77844|P
20150821|LPLA|120135|151423|P
20150821|LPNT|32616|53468|P
20150821|LPSB|100|200|P
20150821|LPSN|9600|20691|P
20150821|LPT|26653|72399|P
20150821|LPTH|700|5600|P
20150821|LPTN|27700|33400|P
20150821|LPX|227977|290561|P
20150821|LQ|89876|201717|P
20150821|LQD|254675|434508|P
20150821|LQDT|11320|30114|P
20150821|LRAD|1158|5758|P
20150821|LRCX|213034|323275|P
20150821|LRE|2708|16444|P
20150821|LRET|2100|3200|P
20150821|LRGF|1397|3697|P
20150821|LRN|16274|29724|P
20150821|LSBK|0|100|P
20150821|LSC|100|400|P
20150821|LSCC|149703|186226|P
20150821|LSG|13400|14700|P
20150821|LSTK|0|900|P
20150821|LSTR|43581|63629|P
20150821|LTBR|200|500|P
20150821|LTC|10503|12325|P
20150821|LTL|0|468|P
20150821|LTPZ|1200|3700|P
20150821|LTRPA|42603|68420|P
20150821|LTRX|100|299|P
20150821|LTS|2800|7574|P
20150821|LTXB|16806|32106|P
20150821|LUB|100|300|P
20150821|LUK|131852|185493|P
20150821|LULU|136851|215474|P
20150821|LUNA|1785|1885|P
20150821|LUV|399642|664361|P
20150821|LUX|4966|16239|P
20150821|LVL|2482|21754|P
20150821|LVLT|130838|208401|P
20150821|LVNTA|79598|147418|P
20150821|LVS|317758|563032|P
20150821|LWAY|400|1200|P
20150821|LWC|556|6327|P
20150821|LXFR|300|300|P
20150821|LXFT|23796|44941|P
20150821|LXK|27377|46483|P
20150821|LXP|40339|66971|P
20150821|LXRX|109696|200356|P
20150821|LXU|17721|27422|P
20150821|LYB|370146|531696|P
20150821|LYG|376468|407070|P
20150821|LYTS|4000|9913|P
20150821|LYV|177969|236379|P
20150821|LZB|8503|35019|P
20150821|M|159160|407103|P
20150821|MA|419335|721630|P
20150821|MAA|26807|47600|P
20150821|MAC|82900|119663|P
20150821|MACK|173856|236006|P
20150821|MAG|100|500|P
20150821|MAGS|0|200|P
20150821|MAIN|7000|10047|P
20150821|MAMS|400|400|P
20150821|MAN|32663|44863|P
20150821|MANH|76048|104563|P
20150821|MANT|13696|23504|P
20150821|MANU|4500|13700|P
20150821|MAR|452817|567563|P
20150821|MARA|400|3200|P
20150821|MARK|100|200|P
20150821|MARPS|500|1902|P
20150821|MAS|313859|532916|P
20150821|MASI|21282|35406|P
20150821|MAT|1001657|1155012|P
20150821|MATR|6800|10659|P
20150821|MATW|14391|18791|P
20150821|MATX|10759|22840|P
20150821|MAV|600|2500|P
20150821|MB|7000|10600|P
20150821|MBB|15586|28440|P
20150821|MBFI|22085|37058|P
20150821|MBG|5012|5412|P
20150821|MBI|213426|364147|P
20150821|MBII|0|600|P
20150821|MBLX|100|900|P
20150821|MBLY|176536|327217|P
20150821|MBT|117370|173716|P
20150821|MBTF|200|300|P
20150821|MBUU|600|4320|P
20150821|MBVT|0|100|P
20150821|MBWM|755|2155|P
20150821|MC|3200|6399|P
20150821|MCA|300|700|P
20150821|MCBC|1300|3100|P
20150821|MCC|2800|3600|P
20150821|MCD|410217|703879|P
20150821|MCEP|1300|17694|P
20150821|MCF|12628|19560|P
20150821|MCFT|5500|19300|P
20150821|MCHI|119126|351751|P
20150821|MCHP|525971|683258|P
20150821|MCHX|2900|10700|P
20150821|MCI|0|1100|P
20150821|MCK|43583|89852|P
20150821|MCN|610|5685|P
20150821|MCO|43631|62791|P
20150821|MCOX|800|800|P
20150821|MCR|200|3465|P
20150821|MCRB|17886|22460|P
20150821|MCRI|4351|12145|P
20150821|MCRN|15400|27773|P
20150821|MCS|2300|4000|P
20150821|MCUR|636971|1070743|P
20150821|MCV|0|3458|P
20150821|MCY|11066|11866|P
20150821|MCZ|3824|4824|P
20150821|MD|32157|50839|P
20150821|MDAS|47977|67377|P
20150821|MDC|20046|36827|P
20150821|MDCA|49809|82179|P
20150821|MDCO|116092|176983|P
20150821|MDD|609|5527|P
20150821|MDGN|18696|31205|P
20150821|MDIV|4600|15300|P
20150821|MDLL|0|200|P
20150821|MDLY|1900|2700|P
20150821|MDLZ|1342799|2460806|P
20150821|MDM|100|400|P
20150821|MDP|34632|49382|P
20150821|MDR|226534|359404|P
20150821|MDRX|236489|345401|P
20150821|MDSO|32881|47200|P
20150821|MDT|268698|428370|P
20150821|MDU|29265|39462|P
20150821|MDVN|46411|81281|P
20150821|MDVX|100|700|P
20150821|MDWD|1700|2500|P
20150821|MDXG|68929|101456|P
20150821|MDY|516967|889620|P
20150821|MDYG|1009|3283|P
20150821|MDYV|0|354|P
20150821|MEA|0|26900|P
20150821|MED|9296|18896|P
20150821|MEET|5610|7210|P
20150821|MEG|72640|108152|P
20150821|MEI|17576|42096|P
20150821|MEIL|0|500|P
20150821|MEIP|10500|11800|P
20150821|MELA|400|2200|P
20150821|MELI|61834|94011|P
20150821|MEMP|57888|187808|P
20150821|MENT|75567|134270|P
20150821|MEOH|69915|140917|P
20150821|MEP|3800|4700|P
20150821|MER-F|0|1675|P
20150821|MER-K|0|100|P
20150821|MERC|8450|35936|P
20150821|MES|3000|8405|P
20150821|MET|323166|533563|P
20150821|METR|2300|9917|P
20150821|MFA|94982|143163|P
20150821|MFC|145024|266537|P
20150821|MFD|0|702|P
20150821|MFG|10400|67537|P
20150821|MFL|0|900|P
20150821|MFLX|5900|11300|P
20150821|MFM|846|1792|P
20150821|MFO|300|1157|P
20150821|MFRI|300|1300|P
20150821|MFRM|20308|35551|P
20150821|MFSF|0|1600|P
20150821|MFT|0|300|P
20150821|MFV|200|200|P
20150821|MG|2400|4699|P
20150821|MGA|101371|191195|P
20150821|MGC|6327|11749|P
20150821|MGEE|2500|6200|P
20150821|MGF|400|700|P
20150821|MGH|0|200|P
20150821|MGI|16688|32188|P
20150821|MGIC|100|700|P
20150821|MGK|12415|46765|P
20150821|MGLN|9915|24131|P
20150821|MGM|500967|721256|P
20150821|MGN|600|1400|P
20150821|MGNX|7700|13100|P
20150821|MGPI|4840|11640|P
20150821|MGRC|4739|5939|P
20150821|MGT|0|200|P
20150821|MGU|1300|1600|P
20150821|MGV|2839|6449|P
20150821|MHD|1506|1731|P
20150821|MHE|100|200|P
20150821|MHF|100|300|P
20150821|MHFI|72647|112031|P
20150821|MHG|1800|14000|P
20150821|MHGC|26333|60794|P
20150821|MHI|231|731|P
20150821|MHK|18998|45051|P
20150821|MHLD|29813|48023|P
20150821|MHLDO|500|5260|P
20150821|MHN|0|806|P
20150821|MHO|13015|21546|P
20150821|MHR|145965|491228|P
20150821|MHR-C|800|800|P
20150821|MHR-D|465|465|P
20150821|MHR-E|100|100|P
20150821|MHY|400|3000|P
20150821|MIC|26348|35943|P
20150821|MIDD|11842|17077|P
20150821|MIDU|19972|25971|P
20150821|MIDZ|2197|4101|P
20150821|MIE|1400|3800|P
20150821|MIFI|48708|62608|P
20150821|MIK|42718|61022|P
20150821|MIL|15350|31320|P
20150821|MIN|12500|31400|P
20150821|MINC|0|1581|P
20150821|MIND|200|600|P
20150821|MINI|31633|61208|P
20150821|MINT|139439|172591|P
20150821|MITK|5500|10800|P
20150821|MITL|107320|110620|P
20150821|MITT|4949|7149|P
20150821|MIXT|100|400|P
20150821|MIY|351|902|P
20150821|MJCO|0|2700|P
20150821|MJN|145517|249406|P
20150821|MKC|42433|58024|P
20150821|MKL|900|1300|P
20150821|MKSI|9400|17854|P
20150821|MKTO|12217|33717|P
20150821|MKTX|9890|12190|P
20150821|MLHR|19983|29558|P
20150821|MLI|17231|36584|P
20150821|MLM|52475|76754|P
20150821|MLN|5902|7406|P
20150821|MLNK|6998|16666|P
20150821|MLNX|19921|45663|P
20150821|MLP|0|300|P
20150821|MLPA|9202|9594|P
20150821|MLPC|3000|3100|P
20150821|MLPI|55558|103116|P
20150821|MLPL|81033|92368|P
20150821|MLPN|774|100363|P
20150821|MLPX|1784|3630|P
20150821|MLPY|2260|2560|P
20150821|MLR|1190|1890|P
20150821|MLSS|100|1000|P
20150821|MLVF|400|400|P
20150821|MM|20795|43632|P
20150821|MMAC|1098|4398|P
20150821|MMC|116158|175482|P
20150821|MMD|1600|2200|P
20150821|MMI|7500|15936|P
20150821|MMLP|5859|11605|P
20150821|MMM|384885|497572|P
20150821|MMP|38803|54284|P
20150821|MMS|21201|32424|P
20150821|MMSI|23643|44693|P
20150821|MMT|12390|22585|P
20150821|MMU|200|400|P
20150821|MMYT|20957|40395|P
20150821|MN|2000|4500|P
20150821|MNA|7906|8931|P
20150821|MNDO|1800|2000|P
20150821|MNGA|1900|10866|P
20150821|MNI|800|18600|P
20150821|MNK|161930|255253|P
20150821|MNKD|358063|514950|P
20150821|MNOV|1603|12013|P
20150821|MNP|200|1284|P
20150821|MNR|7705|10447|P
20150821|MNRK|0|500|P
20150821|MNRO|15760|21060|P
20150821|MNST|95153|149312|P
20150821|MNTA|22032|65766|P
20150821|MNTX|15503|29248|P
20150821|MO|555233|771752|P
20150821|MOAT|27044|57517|P
20150821|MOBI|5800|15708|P
20150821|MOBL|23100|49734|P
20150821|MOD|4490|9172|P
20150821|MODN|2208|4516|P
20150821|MOG.A|5300|10036|P
20150821|MOH|43157|62209|P
20150821|MOLG|2692|3192|P
20150821|MOMO|175270|279003|P
20150821|MON|135316|273530|P
20150821|MONY|0|700|P
20150821|MOO|127506|279501|P
20150821|MORE|25211|109385|P
20150821|MORL|25697|87538|P
20150821|MORN|14057|17679|P
20150821|MORT|130|937|P
20150821|MOS|297572|461927|P
20150821|MOSY|4000|9000|P
20150821|MOV|7080|9729|P
20150821|MPA|1253|1253|P
20150821|MPAA|8600|15800|P
20150821|MPB|400|400|P
20150821|MPC|298145|708327|P
20150821|MPEL|411744|573481|P
20150821|MPET|0|300|P
20150821|MPG|1300|2515|P
20150821|MPLX|25124|45402|P
20150821|MPO|1178|5746|P
20150821|MPV|679|900|P
20150821|MPW|269321|357832|P
20150821|MPWR|21634|38184|P
20150821|MPX|600|1100|P
20150821|MQT|2500|2600|P
20150821|MQY|0|1267|P
20150821|MR|11272|21472|P
20150821|MRC|110939|186341|P
20150821|MRCC|2000|4271|P
20150821|MRCY|4400|11446|P
20150821|MRD|137587|173549|P
20150821|MRGE|31238|177397|P
20150821|MRIN|8922|13663|P
20150821|MRK|916864|1261968|P
20150821|MRKT|21470|34888|P
20150821|MRNS|2400|4500|P
20150821|MRO|1019477|1405814|P
20150821|MRTN|3200|5500|P
20150821|MRTX|8800|14000|P
20150821|MRVC|1400|4300|P
20150821|MRVL|341469|799628|P
20150821|MS|1283257|2491297|P
20150821|MS-E|200|1000|P
20150821|MS-F|100|200|P
20150821|MS-G|0|100|P
20150821|MS-I|100|25600|P
20150821|MSA|3830|7757|P
20150821|MSB|200|1200|P
20150821|MSBF|2400|4900|P
20150821|MSCC|45275|86418|P
20150821|MSCI|42957|70056|P
20150821|MSD|1922|4425|P
20150821|MSEX|300|2300|P
20150821|MSF|200|300|P
20150821|MSFG|1500|3000|P
20150821|MSFT|4220500|6729208|P
20150821|MSG|53296|90298|P
20150821|MSI|131160|196657|P
20150821|MSL|0|400|P
20150821|MSLI|1000|1500|P
20150821|MSM|15273|16973|P
20150821|MSN|100|1300|P
20150821|MSO|11737|31389|P
20150821|MSON|0|200|P
20150821|MSP|100|200|P
20150821|MSTR|4100|6438|P
20150821|MSTX|30699|71199|P
20150821|MT|659648|980088|P
20150821|MTB|18981|26788|P
20150821|MTBC|700|800|P
20150821|MTCN|312|412|P
20150821|MTD|10781|22141|P
20150821|MTDR|32212|40133|P
20150821|MTG|165200|279665|P
20150821|MTGE|14314|29415|P
20150821|MTH|16406|23706|P
20150821|MTK|1153|1313|P
20150821|MTL|12561|76804|P
20150821|MTLS|10658|13424|P
20150821|MTN|23364|31393|P
20150821|MTOR|87063|144358|P
20150821|MTR|100|300|P
20150821|MTRN|2500|3807|P
20150821|MTRX|17600|21135|P
20150821|MTS|100|1197|P
20150821|MTSC|8223|9710|P
20150821|MTSI|30500|63300|P
20150821|MTSL|0|376|P
20150821|MTSN|16500|33628|P
20150821|MTT|437|674|P
20150821|MTU|127491|200040|P
20150821|MTUM|1533|16685|P
20150821|MTW|324746|358765|P
20150821|MTX|20756|51669|P
20150821|MTZ|56324|91105|P
20150821|MU|2757321|4827373|P
20150821|MUA|0|13469|P
20150821|MUB|19506|61236|P
20150821|MUE|651|1102|P
20150821|MUI|0|1300|P
20150821|MUJ|1348|4896|P
20150821|MUNI|0|1050|P
20150821|MUR|107113|165140|P
20150821|MUS|0|10504|P
20150821|MUSA|26434|45484|P
20150821|MUX|47645|73615|P
20150821|MVC|300|1200|P
20150821|MVF|4726|8313|P
20150821|MVG|2996|4096|P
20150821|MVIS|8380|10680|P
20150821|MVO|8300|9300|P
20150821|MVT|0|432|P
20150821|MVV|8283|15526|P
20150821|MW|54640|78704|P
20150821|MWA|77331|116130|P
20150821|MWE|61553|88120|P
20150821|MWO|102|102|P
20150821|MWW|23647|47514|P
20150821|MX|13482|32082|P
20150821|MXE|0|167|P
20150821|MXF|1600|3873|P
20150821|MXI|19352|25770|P
20150821|MXIM|240166|375482|P
20150821|MXL|14638|31297|P
20150821|MXPT|1400|5255|P
20150821|MXWL|15900|23061|P
20150821|MY|20126|50826|P
20150821|MYC|400|600|P
20150821|MYCC|18557|28540|P
20150821|MYD|2074|2174|P
20150821|MYE|2900|5858|P
20150821|MYF|100|396|P
20150821|MYGN|38606|60619|P
20150821|MYI|300|1200|P
20150821|MYJ|600|600|P
20150821|MYL|411092|677441|P
20150821|MYM|200|200|P
20150821|MYN|800|4574|P
20150821|MYOS|300|2605|P
20150821|MYRG|2750|5350|P
20150821|MYY|1350|1450|P
20150821|MZF|0|100|P
20150821|MZOR|200|600|P
20150821|MZZ|500|1679|P
20150821|N|42188|55698|P
20150821|NAC|1100|3691|P
20150821|NAD|400|7437|P
20150821|NADL|17818|34059|P
20150821|NAK|700|1700|P
20150821|NAME|400|1900|P
20150821|NANO|2374|5074|P
20150821|NAO|6300|8715|P
20150821|NAP|1900|3631|P
20150821|NAT|121747|185002|P
20150821|NATH|1600|2200|P
20150821|NATI|30498|34460|P
20150821|NATL|1900|4200|P
20150821|NATR|500|1300|P
20150821|NAUH|100|600|P
20150821|NAV|71743|83991|P
20150821|NAVB|18615|45306|P
20150821|NAVG|800|1800|P
20150821|NAVI|138837|232160|P
20150821|NBB|2700|7440|P
20150821|NBBC|1100|3200|P
20150821|NBG|610940|1091408|P
20150821|NBG-A|500|4388|P
20150821|NBH|1200|2600|P
20150821|NBHC|4770|10284|P
20150821|NBIX|52392|91766|P
20150821|NBL|273196|397573|P
20150821|NBN|100|1400|P
20150821|NBO|0|200|P
20150821|NBR|1126382|1382024|P
20150821|NBTB|4803|7747|P
20150821|NBW|0|666|P
20150821|NBY|6400|13100|P
20150821|NC|400|700|P
20150821|NCA|0|1067|P
20150821|NCI|6983|13007|P
20150821|NCIT|1718|2418|P
20150821|NCLH|99516|209162|P
20150821|NCMI|6985|34060|P
20150821|NCOM|4235|7863|P
20150821|NCQ|1100|4200|P
20150821|NCR|107340|168097|P
20150821|NCS|5297|15973|P
20150821|NCT|14147|34692|P
20150821|NCTY|8800|29299|P
20150821|NCV|4477|13090|P
20150821|NCZ|1500|3350|P
20150821|NDAQ|122722|161734|P
20150821|NDLS|10533|18666|P
20150821|NDP|2200|5500|P
20150821|NDRM|6308|14417|P
20150821|NDRO|500|20549|P
20150821|NDSN|59365|95367|P
20150821|NE|769259|826325|P
20150821|NEA|600|5428|P
20150821|NEAR|1410|2510|P
20150821|NEE|77069|152886|P
20150821|NEE-C|0|100|P
20150821|NEE-H|1100|1100|P
20150821|NEE-O|100|100|P
20150821|NEFF|11187|26888|P
20150821|NEM|346984|646382|P
20150821|NEN|0|100|P
20150821|NEO|20089|34909|P
20150821|NEOG|7765|13365|P
20150821|NEON|10500|13313|P
20150821|NEOS|6380|11980|P
20150821|NEOT|4300|5800|P
20150821|NEP|5127|14434|P
20150821|NEPT|3600|6700|P
20150821|NERV|400|1490|P
20150821|NES|3584|19984|P
20150821|NETE|108023|168750|P
20150821|NEU|1000|1100|P
20150821|NEV|0|500|P
20150821|NEWM|10784|24002|P
20150821|NEWP|4900|16464|P
20150821|NEWR|3500|6694|P
20150821|NEWS|800|1900|P
20150821|NEWT|700|2769|P
20150821|NFBK|12828|25929|P
20150821|NFG|8291|13229|P
20150821|NFJ|3680|7980|P
20150821|NFLT|0|10823|P
20150821|NFLX|1122875|2429658|P
20150821|NFO|0|700|P
20150821|NFRA|11198|18031|P
20150821|NFX|181906|288334|P
20150821|NG|66869|98364|P
20150821|NGD|219592|523278|P
20150821|NGE|2475|11075|P
20150821|NGG|35218|58750|P
20150821|NGHC|16658|45676|P
20150821|NGHCO|700|1272|P
20150821|NGHCZ|400|20904|P
20150821|NGL|6936|12812|P
20150821|NGLS|29287|74147|P
20150821|NGS|1200|5894|P
20150821|NGVC|5702|8302|P
20150821|NHC|1330|3145|P
20150821|NHC-A|0|5921|P
20150821|NHF|1300|6402|P
20150821|NHI|7532|20493|P
20150821|NHLD|200|300|P
20150821|NHS|26361|50420|P
20150821|NHTC|26861|36805|P
20150821|NI|185355|334269|P
20150821|NIB|2200|2400|P
20150821|NICE|5546|11646|P
20150821|NICK|300|1000|P
20150821|NID|0|200|P
20150821|NIE|700|2948|P
20150821|NIHD|0|5100|P
20150821|NILE|8653|11553|P
20150821|NINI|200|300|P
20150821|NIO|519|3627|P
20150821|NIQ|200|600|P
20150821|NJ|3539|3939|P
20150821|NJR|16727|32509|P
20150821|NK|17350|31320|P
20150821|NKA|100|200|P
20150821|NKE|286147|539230|P
20150821|NKSH|0|1400|P
20150821|NKTR|100114|119956|P
20150821|NKX|100|2800|P
20150821|NKY|22710|26718|P
20150821|NL|100|600|P
20150821|NLNK|31451|63782|P
20150821|NLS|15816|32548|P
20150821|NLSN|226671|364390|P
20150821|NLST|4300|4300|P
20150821|NLY|684483|1067854|P
20150821|NLY-C|0|3001|P
20150821|NLY-D|1400|2100|P
20150821|NM|14321|30601|P
20150821|NM-G|3950|4150|P
20150821|NMA|0|100|P
20150821|NMBL|34113|53825|P
20150821|NMFC|8035|11835|P
20150821|NMI|1700|2200|P
20150821|NMIH|5325|16764|P
20150821|NML|4000|5450|P
20150821|NMM|11168|62964|P
20150821|NMO|0|2366|P
20150821|NMR|9693|23935|P
20150821|NMRX|300|600|P
20150821|NMY|600|1000|P
20150821|NMZ|9083|9083|P
20150821|NNA|12924|23653|P
20150821|NNBR|18447|30647|P
20150821|NNI|6574|12104|P
20150821|NNN|45899|63410|P
20150821|NNN-D|0|300|P
20150821|NNVC|3198|4798|P
20150821|NOA|0|700|P
20150821|NOAH|38239|112950|P
20150821|NOBL|9008|81648|P
20150821|NOC|81401|130137|P
20150821|NOG|108750|142170|P
20150821|NOK|930037|1356041|P
20150821|NOR|5000|14400|P
20150821|NORD|2379|3579|P
20150821|NORW|8505|10743|P
20150821|NOV|265282|398993|P
20150821|NOW|89950|140043|P
20150821|NP|2000|2400|P
20150821|NPBC|71062|160320|P
20150821|NPD|1800|4400|P
20150821|NPF|0|100|P
20150821|NPI|300|2800|P
20150821|NPK|23400|23900|P
20150821|NPM|9110|9710|P
20150821|NPO|14787|30105|P
20150821|NPP|2133|3233|P
20150821|NPT|400|1060|P
20150821|NPTN|20318|56432|P
20150821|NPV|100|100|P
20150821|NQ|66892|77621|P
20150821|NQM|150|361|P
20150821|NQP|400|600|P
20150821|NQS|400|700|P
20150821|NQU|3254|4786|P
20150821|NR|34257|67627|P
20150821|NRCIA|100|500|P
20150821|NRF|447101|1036244|P
20150821|NRF-A|400|1200|P
20150821|NRF-B|100|500|P
20150821|NRF-E|0|200|P
20150821|NRG|344855|480385|P
20150821|NRIM|200|900|P
20150821|NRK|2810|6857|P
20150821|NRO|0|3891|P
20150821|NRP|34913|55449|P
20150821|NRT|600|900|P
20150821|NRX|400|600|P
20150821|NRZ|86339|202963|P
20150821|NS|13214|28179|P
20150821|NSA|1999|2599|P
20150821|NSAM|126530|241968|P
20150821|NSC|182392|240133|P
20150821|NSH|2002|3602|P
20150821|NSIT|14498|19898|P
20150821|NSL|200|1860|P
20150821|NSLP|0|1600|P
20150821|NSM|28883|44306|P
20150821|NSP|6899|12199|P
20150821|NSPH|5458|6858|P
20150821|NSPR|0|22242|P
20150821|NSR|42243|63583|P
20150821|NSS|0|100|P
20150821|NSSC|2500|3466|P
20150821|NSTG|9500|12317|P
20150821|NSU|4053|15001|P
20150821|NSYS|0|500|P
20150821|NTAP|699415|1170117|P
20150821|NTCT|74592|138414|P
20150821|NTEC|0|7100|P
20150821|NTES|61754|139021|P
20150821|NTG|2764|9378|P
20150821|NTGR|34690|65891|P
20150821|NTI|18310|45908|P
20150821|NTK|5839|10843|P
20150821|NTLS|39216|103559|P
20150821|NTN|0|10500|P
20150821|NTP|800|2594|P
20150821|NTRA|46100|54889|P
20150821|NTRI|10490|36296|P
20150821|NTRS|77768|122240|P
20150821|NTRSP|200|200|P
20150821|NTT|9877|13477|P
20150821|NTWK|300|4139|P
20150821|NTX|900|1000|P
20150821|NUAN|135555|209144|P
20150821|NUE|107068|124840|P
20150821|NUGT|4742635|8085726|P
20150821|NUM|200|200|P
20150821|NURO|700|800|P
20150821|NUS|30750|50629|P
20150821|NUTR|1100|1900|P
20150821|NUV|1020|2020|P
20150821|NUVA|16972|50500|P
20150821|NUW|200|200|P
20150821|NVAX|354720|510057|P
20150821|NVCN|2200|4500|P
20150821|NVDA|845467|1230683|P
20150821|NVDQ|9212|11620|P
20150821|NVEC|100|100|P
20150821|NVEE|4000|12300|P
20150821|NVET|0|1100|P
20150821|NVFY|1300|1600|P
20150821|NVG|0|600|P
20150821|NVGN|1500|3456|P
20150821|NVGS|16250|30444|P
20150821|NVIV|14621|17321|P
20150821|NVLS|7060|9860|P
20150821|NVMI|4874|7174|P
20150821|NVO|52193|100923|P
20150821|NVRO|18659|23140|P
20150821|NVS|91299|164096|P
20150821|NVSL|100|300|P
20150821|NVTA|8205|12023|P
20150821|NVX|2413|4879|P
20150821|NWBI|55752|155393|P
20150821|NWBO|173244|297811|P
20150821|NWBOW|1595|8495|P
20150821|NWE|24442|34354|P
20150821|NWHM|600|1100|P
20150821|NWL|67901|92490|P
20150821|NWLI|324|524|P
20150821|NWN|9363|12342|P
20150821|NWPX|3144|7244|P
20150821|NWS|124240|187549|P
20150821|NWSA|349189|498933|P
20150821|NWY|2800|9300|P
20150821|NX|7000|19341|P
20150821|NXJ|700|4000|P
20150821|NXP|0|500|P
20150821|NXPI|291468|527003|P
20150821|NXQ|1056|2434|P
20150821|NXR|282|282|P
20150821|NXRT|3200|8906|P
20150821|NXST|134796|191845|P
20150821|NXTD|1400|6300|P
20150821|NXTM|30976|54116|P
20150821|NXZ|602|1702|P
20150821|NYCB|194815|289340|P
20150821|NYF|750|750|P
20150821|NYLD|29697|45657|P
20150821|NYLD.A|13767|29577|P
20150821|NYMT|68020|78013|P
20150821|NYMTO|0|2600|P
20150821|NYMX|24370|46068|P
20150821|NYNY|9691|11391|P
20150821|NYRT|51096|63385|P
20150821|NYT|49914|92414|P
20150821|NZF|1000|2704|P
20150821|NZH|2032|4398|P
20150821|O|104457|135097|P
20150821|O-F|0|100|P
20150821|OA|13418|29250|P
20150821|OAK|11108|17438|P
20150821|OAKS|1300|2600|P
20150821|OAKS-A|0|100|P
20150821|OAS|699944|996698|P
20150821|OB|3350|5150|P
20150821|OBCI|200|200|P
20150821|OC|45149|90766|P
20150821|OCAT|18160|28212|P
20150821|OCC|0|100|P
20150821|OCFC|700|1300|P
20150821|OCIP|7560|14860|P
20150821|OCIR|1100|1800|P
20150821|OCLR|31758|193499|P
20150821|OCLS|2298|2672|P
20150821|OCLSW|0|1200|P
20150821|OCN|136139|223075|P
20150821|OCRX|600|1300|P
20150821|OCUL|26872|33572|P
20150821|ODC|0|100|P
20150821|ODFL|55558|93230|P
20150821|ODP|692945|835043|P
20150821|OEC|600|1400|P
20150821|OEF|274069|503229|P
20150821|OESX|6143|6343|P
20150821|OEUR|100|100|P
20150821|OFC|30725|44325|P
20150821|OFG|44093|65375|P
20150821|OFIX|5900|8900|P
20150821|OFS|900|10004|P
20150821|OGE|68615|86217|P
20150821|OGEN|890|1290|P
20150821|OGS|17436|29762|P
20150821|OGXI|10100|34100|P
20150821|OHAI|100|1600|P
20150821|OHGI|13934|17985|P
20150821|OHI|97459|119828|P
20150821|OHRP|33850|40150|P
20150821|OI|97384|133148|P
20150821|OIA|223|5421|P
20150821|OIBR|38581|112938|P
20150821|OIBR.C|3900|13500|P
20150821|OIH|1203709|1817779|P
20150821|OII|91332|118177|P
20150821|OIIM|100|50200|P
20150821|OIL|676798|936263|P
20150821|OIS|53059|100445|P
20150821|OKE|139562|171113|P
20150821|OKS|55267|82283|P
20150821|OKSB|1600|3494|P
20150821|OLBK|100|2417|P
20150821|OLED|45304|89844|P
20150821|OLEM|0|350|P
20150821|OLLI|42836|69037|P
20150821|OLN|69316|89691|P
20150821|OLO|0|3500|P
20150821|OLP|1200|2300|P
20150821|OMAB|600|3219|P
20150821|OMAM|10248|25448|P
20150821|OMC|50414|81859|P
20150821|OMCL|9098|11618|P
20150821|OME|6377|14577|P
20150821|OMED|10800|16135|P
20150821|OMER|34607|108680|P
20150821|OMEX|100|49584|P
20150821|OMG|14519|47178|P
20150821|OMI|22312|29103|P
20150821|OMN|4900|8700|P
20150821|ON|571941|785743|P
20150821|ONB|59629|74165|P
20150821|ONCE|24313|40091|P
20150821|ONCS|600|3300|P
20150821|ONCY|7400|19050|P
20150821|ONDK|12251|18051|P
20150821|ONE|600|2400|P
20150821|ONEQ|260|5948|P
20150821|ONFC|0|100|P
20150821|ONP|2700|3900|P
20150821|ONTX|38901|72294|P
20150821|ONTY|103075|170204|P
20150821|ONVO|25976|76488|P
20150821|OOMA|9050|12800|P
20150821|OPB|700|1600|P
20150821|OPGN|0|500|P
20150821|OPHT|62068|90048|P
20150821|OPK|718679|1055948|P
20150821|OPTT|0|500|P
20150821|OPWR|12738|16439|P
20150821|OPXA|3400|5019|P
20150821|OPXAW|0|3998|P
20150821|OPY|4096|16434|P
20150821|ORA|19743|32167|P
20150821|ORAN|22530|37333|P
20150821|ORBC|10492|22340|P
20150821|ORBK|22726|51567|P
20150821|ORC|36933|42915|P
20150821|ORCL|1690927|2572343|P
20150821|OREX|151407|311045|P
20150821|ORI|57357|76852|P
20150821|ORIG|65412|101235|P
20150821|ORIT|5350|13550|P
20150821|ORLY|90218|129866|P
20150821|ORM|400|500|P
20150821|ORMP|2000|4644|P
20150821|ORN|12937|17627|P
20150821|ORPN|500|1087|P
20150821|ORRF|0|100|P
20150821|OSBC|1000|2300|P
20150821|OSBCP|0|2000|P
20150821|OSGB|3000|4550|P
20150821|OSHC|0|200|P
20150821|OSIR|15737|20737|P
20150821|OSIS|12287|16917|P
20150821|OSK|48486|100755|P
20150821|OSTK|5700|8938|P
20150821|OSUR|11875|44224|P
20150821|OTEX|43181|87919|P
20150821|OTIC|9350|14050|P
20150821|OTIV|900|2500|P
20150821|OTTR|2400|6500|P
20150821|OUNZ|1000|6600|P
20150821|OUSA|9650|10650|P
20150821|OUT|59766|83242|P
20150821|OUTR|59771|126052|P
20150821|OVAS|111834|134488|P
20150821|OVTI|36613|72440|P
20150821|OWW|206760|299679|P
20150821|OXBR|500|500|P
20150821|OXFD|3900|7173|P
20150821|OXGN|5900|6900|P
20150821|OXLC|24941|56697|P
20150821|OXLCO|100|500|P
20150821|OXM|3785|8885|P
20150821|OXY|240786|336727|P
20150821|OZM|24717|59222|P
20150821|OZRK|56828|81397|P
20150821|P|179989|266070|P
20150821|PAA|50882|101347|P
20150821|PAAS|207179|343403|P
20150821|PAC|3100|5800|P
20150821|PACB|20587|25987|P
20150821|PACD|11670|34718|P
20150821|PACW|79209|121209|P
20150821|PAF|0|100|P
20150821|PAG|8898|16924|P
20150821|PAGG|0|3300|P
20150821|PAGP|34939|79913|P
20150821|PAH|104728|165708|P
20150821|PAHC|13900|24200|P
20150821|PAI|100|2580|P
20150821|PAK|4200|4300|P
20150821|PALL|10000|15924|P
20150821|PAM|15522|37172|P
20150821|PANL|0|100|P
20150821|PANW|279485|600537|P
20150821|PAR|100|100|P
20150821|PARN|0|1400|P
20150821|PARR|4100|15628|P
20150821|PATK|16183|24687|P
20150821|PAY|49476|114251|P
20150821|PAYC|38318|62627|P
20150821|PAYX|151295|291289|P
20150821|PB|47591|64863|P
20150821|PBA|19006|27573|P
20150821|PBCT|370660|402842|P
20150821|PBD|350|550|P
20150821|PBE|7145|40620|P
20150821|PBF|160622|237163|P
20150821|PBFX|300|2300|P
20150821|PBH|13582|27043|P
20150821|PBI|55522|86617|P
20150821|PBI-B|200|300|P
20150821|PBIB|700|2800|P
20150821|PBIP|100|100|P
20150821|PBJ|2828|20146|P
20150821|PBM|0|300|P
20150821|PBMD|9034|17139|P
20150821|PBP|14861|21043|P
20150821|PBPB|47036|75038|P
20150821|PBR|1985336|2785359|P
20150821|PBR.A|855746|1178659|P
20150821|PBS|9695|28895|P
20150821|PBT|2600|4500|P
20150821|PBW|6266|18418|P
20150821|PBY|19444|33901|P
20150821|PBYI|46807|54750|P
20150821|PCAR|277524|384478|P
20150821|PCBK|1100|1500|P
20150821|PCCC|5100|6200|P
20150821|PCEF|5600|49580|P
20150821|PCF|0|600|P
20150821|PCG|74062|133460|P
20150821|PCG-D|0|500|P
20150821|PCH|6400|10757|P
20150821|PCI|11213|60737|P
20150821|PCL|53755|74969|P
20150821|PCLN|47349|72010|P
20150821|PCM|100|500|P
20150821|PCMI|1939|5229|P
20150821|PCN|100|1500|P
20150821|PCO|3851|5177|P
20150821|PCOM|400|9700|P
20150821|PCP|244788|454498|P
20150821|PCQ|0|200|P
20150821|PCRX|49175|73980|P
20150821|PCTI|900|1800|P
20150821|PCTY|18664|25744|P
20150821|PCY|76472|112549|P
20150821|PCYG|2600|5900|P
20150821|PCYO|800|9286|P
20150821|PDBC|0|166|P
20150821|PDCE|93204|162037|P
20150821|PDCO|137294|192361|P
20150821|PDEX|2400|4265|P
20150821|PDFS|4700|17100|P
20150821|PDI|4490|16005|P
20150821|PDII|100|600|P
20150821|PDLI|260213|368757|P
20150821|PDM|46060|67091|P
20150821|PDN|4100|8936|P
20150821|PDP|37216|102842|P
20150821|PDS|229467|315842|P
20150821|PDT|3408|51455|P
20150821|PDVW|5000|12400|P
20150821|PE|50271|77926|P
20150821|PEB|30084|40119|P
20150821|PEBK|0|600|P
20150821|PEBO|2500|3200|P
20150821|PEG|191333|305175|P
20150821|PEGA|3738|8738|P
20150821|PEGI|53325|61925|P
20150821|PEI|33926|47160|P
20150821|PEIX|143678|190555|P
20150821|PEJ|312|10933|P
20150821|PEK|54343|72274|P
20150821|PENN|77477|136774|P
20150821|PEO|2598|4998|P
20150821|PEP|300679|465723|P
20150821|PER|5040|14640|P
20150821|PERF|466|566|P
20150821|PERI|100|1343|P
20150821|PERM|567|667|P
20150821|PERY|7155|26858|P
20150821|PES|61632|209247|P
20150821|PESI|100|700|P
20150821|PETS|10631|16467|P
20150821|PETX|26776|29276|P
20150821|PEY|9920|52327|P
20150821|PEZ|778|5377|P
20150821|PF|29531|58664|P
20150821|PFBC|500|1700|P
20150821|PFBI|0|200|P
20150821|PFBX|0|100|P
20150821|PFD|378|1534|P
20150821|PFE|1821566|2337747|P
20150821|PFF|146262|363829|P
20150821|PFG|136214|153364|P
20150821|PFIE|0|900|P
20150821|PFIN|200|200|P
20150821|PFL|0|1800|P
20150821|PFLT|8450|32387|P
20150821|PFM|17796|25362|P
20150821|PFMT|2100|4200|P
20150821|PFN|1220|7034|P
20150821|PFNX|7402|12302|P
20150821|PFO|200|832|P
20150821|PFPT|33540|58835|P
20150821|PFS|10590|28822|P
20150821|PFSI|700|1400|P
20150821|PFSW|2800|4900|P
20150821|PFX|200|400|P
20150821|PFXF|2532|4230|P
20150821|PG|580198|1026455|P
20150821|PGAL|5300|6619|P
20150821|PGC|100|500|P
20150821|PGEM|3794|12210|P
20150821|PGF|20221|40327|P
20150821|PGH|87637|102621|P
20150821|PGI|4042|14492|P
20150821|PGJ|5290|13295|P
20150821|PGLC|0|3600|P
20150821|PGN|52119|70336|P
20150821|PGND|4300|9134|P
20150821|PGNX|57940|88991|P
20150821|PGP|9303|14503|P
20150821|PGR|339232|427357|P
20150821|PGRE|18182|30442|P
20150821|PGTI|39848|55625|P
20150821|PGX|107229|136563|P
20150821|PH|140487|169155|P
20150821|PHB|38804|48687|P
20150821|PHD|100|2300|P
20150821|PHDG|1848|83930|P
20150821|PHF|400|700|P
20150821|PHG|201679|289671|P
20150821|PHH|55549|122301|P
20150821|PHI|2000|3345|P
20150821|PHIIK|5600|8700|P
20150821|PHK|20003|37553|P
20150821|PHM|378898|535692|P
20150821|PHMD|100|5700|P
20150821|PHO|1282|20825|P
20150821|PHT|800|3393|P
20150821|PHX|45677|78219|P
20150821|PHYS|42573|85554|P
20150821|PICB|913|4320|P
20150821|PICK|3009|13420|P
20150821|PICO|5300|9308|P
20150821|PID|32060|93565|P
20150821|PIE|6120|55037|P
20150821|PIH|1800|2400|P
20150821|PII|62512|82012|P
20150821|PIM|1600|1800|P
20150821|PIN|180054|259384|P
20150821|PINC|6654|9454|P
20150821|PIO|400|13385|P
20150821|PIP|1200|2800|P
20150821|PIR|124959|206603|P
20150821|PIRS|6120|29064|P
20150821|PIZ|20403|59716|P
20150821|PJC|4300|7900|P
20150821|PJP|21203|77967|P
20150821|PKB|1857|2557|P
20150821|PKBK|0|400|P
20150821|PKD|26274|52493|P
20150821|PKE|1900|2800|P
20150821|PKG|75836|101422|P
20150821|PKI|40821|96896|P
20150821|PKO|2076|8717|P
20150821|PKOH|2900|4000|P
20150821|PKW|9373|117246|P
20150821|PKX|26454|29560|P
20150821|PKY|15852|34078|P
20150821|PLAB|57413|79952|P
20150821|PLAY|15294|31590|P
20150821|PLCE|62421|85521|P
20150821|PLCM|95321|148134|P
20150821|PLD|122071|234721|P
20150821|PLG|20803|29968|P
20150821|PLKI|15557|37124|P
20150821|PLL|30985|60022|P
20150821|PLM|1643|2043|P
20150821|PLMT|700|1920|P
20150821|PLND|200|1300|P
20150821|PLNR|5600|8850|P
20150821|PLNT|13734|22284|P
20150821|PLOW|3461|5804|P
20150821|PLPC|0|100|P
20150821|PLPM|5025|11425|P
20150821|PLT|22859|31928|P
20150821|PLTM|700|2830|P
20150821|PLUG|115622|237632|P
20150821|PLUS|21201|33124|P
20150821|PLW|0|3106|P
20150821|PLX|21300|29536|P
20150821|PLXS|10950|17063|P
20150821|PM|235768|388427|P
20150821|PMC|7203|14332|P
20150821|PMCS|139962|329642|P
20150821|PMD|900|1500|P
20150821|PMF|500|700|P
20150821|PMFG|1142|6240|P
20150821|PML|2100|2900|P
20150821|PMM|0|1300|P
20150821|PMO|0|500|P
20150821|PMR|0|500|P
20150821|PMT|38966|57666|P
20150821|PMX|100|700|P
20150821|PN|2300|5800|P
20150821|PNC|174748|239215|P
20150821|PNC+|0|2928|P
20150821|PNC-P|700|888|P
20150821|PNC-Q|300|400|P
20150821|PNF|0|400|P
20150821|PNFP|8058|12707|P
20150821|PNK|18168|39893|P
20150821|PNM|21871|36178|P
20150821|PNNT|10510|24013|P
20150821|PNQI|966|2066|P
20150821|PNR|78764|90376|P
20150821|PNRA|99410|129073|P
20150821|PNW|21630|43068|P
20150821|PNX|8601|9001|P
20150821|PNY|19652|23481|P
20150821|PODD|37804|56134|P
20150821|POL|33420|37332|P
20150821|POM|56280|99556|P
20150821|POOL|8500|14877|P
20150821|POR|27585|55617|P
20150821|POST|33161|49710|P
20150821|POT|397048|656516|P
20150821|POWI|8900|14795|P
20150821|POWL|4948|6848|P
20150821|POWR|6100|11300|P
20150821|POZN|28634|55006|P
20150821|PPA|600|4541|P
20150821|PPBI|1700|3400|P
20150821|PPC|253857|518398|P
20150821|PPG|126061|214907|P
20150821|PPH|4608|8048|P
20150821|PPHM|15224|73719|P
20150821|PPL|153979|234976|P
20150821|PPLT|0|2789|P
20150821|PPO|1800|13300|P
20150821|PPP|57298|88267|P
20150821|PPR|2080|10050|P
20150821|PPS|18397|39096|P
20150821|PPT|769|9541|P
20150821|PPX|100|100|P
20150821|PQ|8606|11114|P
20150821|PRA|7883|10316|P
20150821|PRAA|12400|23264|P
20150821|PRAH|15220|29697|P
20150821|PRAN|2230|17429|P
20150821|PRB|0|100|P
20150821|PRCP|100|800|P
20150821|PRE|2962|11992|P
20150821|PRE-E|0|300|P
20150821|PRF|21670|53667|P
20150821|PRFT|8500|19244|P
20150821|PRFZ|0|1100|P
20150821|PRGN|0|200|P
20150821|PRGNL|500|500|P
20150821|PRGO|138297|220758|P
20150821|PRGS|13451|29999|P
20150821|PRGX|600|2100|P
20150821|PRI|31398|47002|P
20150821|PRIM|22259|25559|P
20150821|PRK|1600|2300|P
20150821|PRKR|1800|3800|P
20150821|PRLB|33116|39003|P
20150821|PRMW|2500|4200|P
20150821|PRN|980|9135|P
20150821|PRO|9704|12429|P
20150821|PROV|900|1499|P
20150821|PRPH|1500|1900|P
20150821|PRQR|1400|3369|P
20150821|PRSC|6768|8668|P
20150821|PRSN|400|18600|P
20150821|PRSNW|100|100|P
20150821|PRSS|1200|3200|P
20150821|PRTA|34201|57806|P
20150821|PRTK|4200|5914|P
20150821|PRTO|1700|2700|P
20150821|PRTS|1151|1519|P
20150821|PRTY|35288|44363|P
20150821|PRU|146839|222571|P
20150821|PRXL|65577|81395|P
20150821|PSA|30007|41847|P
20150821|PSA-A|0|400|P
20150821|PSA-P|0|300|P
20150821|PSA-V|200|200|P
20150821|PSA-Y|0|200|P
20150821|PSAU|1200|2850|P
20150821|PSB|8090|12990|P
20150821|PSB-V|0|100|P
20150821|PSCC|0|1900|P
20150821|PSCE|0|3150|P
20150821|PSCH|1385|2485|P
20150821|PSCI|0|1962|P
20150821|PSCT|100|1300|P
20150821|PSCU|212|212|P
20150821|PSDV|1875|6646|P
20150821|PSEC|232553|361235|P
20150821|PSEM|2400|6842|P
20150821|PSF|0|400|P
20150821|PSG|18860|40789|P
20150821|PSI|720|12562|P
20150821|PSIX|2900|4000|P
20150821|PSJ|1584|8835|P
20150821|PSK|1162|1362|P
20150821|PSL|4279|7789|P
20150821|PSLV|29201|55961|P
20150821|PSMT|9368|10368|P
20150821|PSO|74287|216451|P
20150821|PSP|13358|31872|P
20150821|PSQ|175731|216102|P
20150821|PST|8200|10100|P
20150821|PSTB|2394|7119|P
20150821|PSTI|12681|17929|P
20150821|PSTR|3100|7813|P
20150821|PSUN|13400|22100|P
20150821|PSX|463297|621518|P
20150821|PSXP|4435|18277|P
20150821|PTC|56223|103292|P
20150821|PTCT|39858|64296|P
20150821|PTEN|561036|719379|P
20150821|PTF|761|4754|P
20150821|PTH|634|6656|P
20150821|PTIE|3100|3600|P
20150821|PTLA|23044|40524|P
20150821|PTLC|386|586|P
20150821|PTMC|5700|5800|P
20150821|PTN|27525|68134|P
20150821|PTNQ|6800|11500|P
20150821|PTNR|100|200|P
20150821|PTNT|0|650|P
20150821|PTR|5762|11762|P
20150821|PTSI|2349|3049|P
20150821|PTX|37563|70520|P
20150821|PTXP|8955|16395|P
20150821|PTY|1200|2476|P
20150821|PUB|4028|10139|P
20150821|PUI|0|600|P
20150821|PUK|41244|93296|P
20150821|PULB|100|200|P
20150821|PULM|2099|2899|P
20150821|PUTX|0|900|P
20150821|PVA|54625|106914|P
20150821|PVBC|0|700|P
20150821|PVCT|5400|16300|P
20150821|PVCT+|8000|8000|P
20150821|PVG|28574|49241|P
20150821|PVH|85846|100088|P
20150821|PVI|0|300|P
20150821|PVTB|30795|58707|P
20150821|PWB|6462|7857|P
20150821|PWC|500|810|P
20150821|PWE|62978|213555|P
20150821|PWOD|200|300|P
20150821|PWR|246760|364879|P
20150821|PWV|12256|26256|P
20150821|PWZ|1734|4181|P
20150821|PX|86316|116096|P
20150821|PXD|231269|388953|P
20150821|PXE|0|9218|P
20150821|PXF|11509|27489|P
20150821|PXH|36437|45833|P
20150821|PXI|707|2886|P
20150821|PXJ|0|3175|P
20150821|PXLG|200|3700|P
20150821|PXLV|0|200|P
20150821|PXLW|19523|44123|P
20150821|PXMG|0|170|P
20150821|PXMV|0|100|P
20150821|PXQ|0|2900|P
20150821|PXSG|0|2234|P
20150821|PXSV|0|1077|P
20150821|PYDS|1500|3800|P
20150821|PYPL|575328|1229500|P
20150821|PYZ|0|2700|P
20150821|PZA|10861|17360|P
20150821|PZC|700|700|P
20150821|PZD|0|140|P
20150821|PZE|1600|4500|P
20150821|PZG|300|400|P
20150821|PZI|162|1987|P
20150821|PZN|200|1100|P
20150821|PZT|163|318|P
20150821|PZZA|31444|39114|P
20150821|Q|22835|42776|P
20150821|QABA|600|600|P
20150821|QADA|3200|4010|P
20150821|QADB|0|260|P
20150821|QAI|5200|30722|P
20150821|QAT|0|200|P
20150821|QAUS|301|704|P
20150821|QBAK|0|1100|P
20150821|QCAN|382|382|P
20150821|QCLN|0|2890|P
20150821|QCOM|1653033|2868714|P
20150821|QCRH|1200|1800|P
20150821|QDEF|300|500|P
20150821|QDEL|7246|9946|P
20150821|QDEM|300|9400|P
20150821|QDEU|2367|2367|P
20150821|QDF|12030|13130|P
20150821|QDXU|200|3200|P
20150821|QDYN|0|100|P
20150821|QEH|190|190|P
20150821|QEM|100|100|P
20150821|QEP|83665|168704|P
20150821|QGEN|38588|64517|P
20150821|QID|496697|1263161|P
20150821|QIHU|146534|260539|P
20150821|QIWI|56777|105374|P
20150821|QLD|321545|569775|P
20150821|QLGC|62852|97937|P
20150821|QLIK|82139|151652|P
20150821|QLTA|0|3728|P
20150821|QLTB|0|1000|P
20150821|QLTI|6900|15751|P
20150821|QLYS|83010|125931|P
20150821|QMN|14909|18679|P
20150821|QNST|5690|46975|P
20150821|QPACU|100|100|P
20150821|QQEW|9763|34254|P
20150821|QQQ|7553795|12746046|P
20150821|QQQC|100|400|P
20150821|QQQE|2600|20231|P
20150821|QQQX|18542|30816|P
20150821|QQXT|0|4240|P
20150821|QRHC|100|344|P
20150821|QRVO|183159|395151|P
20150821|QSII|22060|37805|P
20150821|QSR|64096|95796|P
20150821|QTEC|7700|8300|P
20150821|QTM|85469|163275|P
20150821|QTS|7616|20917|P
20150821|QTWO|36553|42456|P
20150821|QTWW|2300|14200|P
20150821|QUAD|5110|10090|P
20150821|QUAL|5610|21190|P
20150821|QUIK|4400|6100|P
20150821|QUNR|38606|176900|P
20150821|QURE|8315|23153|P
20150821|QVAL|2123|2711|P
20150821|QVCA|370018|550399|P
20150821|QVM|472|472|P
20150821|QYLD|3361|3461|P
20150821|R|75227|111569|P
20150821|RAD|1344923|2083638|P
20150821|RADA|1400|7950|P
20150821|RAI|134988|202821|P
20150821|RAIL|10390|14231|P
20150821|RALS|0|465|P
20150821|RAND|0|200|P
20150821|RARE|60868|85033|P
20150821|RAS|13292|28492|P
20150821|RAS-B|200|300|P
20150821|RATE|18416|39856|P
20150821|RAVE|2700|5800|P
20150821|RAVI|0|100|P
20150821|RAVN|18125|39701|P
20150821|RAX|236287|330442|P
20150821|RBA|20056|32874|P
20150821|RBC|10008|13108|P
20150821|RBCAA|800|1400|P
20150821|RBCN|1200|3500|P
20150821|RBL|1267|2456|P
20150821|RBPAA|200|2564|P
20150821|RBS|110809|140894|P
20150821|RBS-E|1900|8194|P
20150821|RBS-G|1359|1459|P
20150821|RBS-Q*|0|2500|P
20150821|RBS-R|100|500|P
20150821|RBS-S|1100|5938|P
20150821|RBY|133817|163730|P
20150821|RCAP|42254|65478|P
20150821|RCD|1307|2931|P
20150821|RCI|36837|50237|P
20150821|RCII|22485|38237|P
20150821|RCKY|5400|7500|P
20150821|RCL|163767|196452|P
20150821|RCMT|1000|4600|P
20150821|RCON|1100|7164|P
20150821|RCPI|400|2094|P
20150821|RCPT|42573|105421|P
20150821|RCS|200|583|P
20150821|RDC|122638|246399|P
20150821|RDCM|2200|2800|P
20150821|RDEN|9037|15925|P
20150821|RDHL|300|900|P
20150821|RDI|3300|13177|P
20150821|RDIV|1692|3822|P
20150821|RDN|178203|221419|P
20150821|RDNT|35980|49263|P
20150821|RDS.A|941651|1110611|P
20150821|RDS.B|63836|117042|P
20150821|RDUS|50966|101073|P
20150821|RDVY|0|7678|P
20150821|RDWR|15413|25238|P
20150821|RDY|40475|49775|P
20150821|RE|43229|54647|P
20150821|RECN|18424|21843|P
20150821|REDF|0|252|P
20150821|REE|2000|16100|P
20150821|REED|500|2200|P
20150821|REET|0|700|P
20150821|REFR|4449|6749|P
20150821|REG|13555|25938|P
20150821|REGI|35492|73956|P
20150821|REGL|2700|2700|P
20150821|REGN|119665|162773|P
20150821|REI|12388|29288|P
20150821|REIS|900|2933|P
20150821|REK|2743|4843|P
20150821|RELL|1160|25202|P
20150821|RELV|1400|1600|P
20150821|RELX|10274|24285|P
20150821|RELY|8100|16200|P
20150821|REM|76174|249918|P
20150821|REMX|2700|3400|P
20150821|REMY|2771|11889|P
20150821|REN|11827|45291|P
20150821|RENN|33346|41952|P
20150821|RENT|14783|17383|P
20150821|RENX|3918|5718|P
20150821|REPH|2300|2800|P
20150821|RES|87832|112368|P
20150821|RESI|20903|37761|P
20150821|RESN|8227|13217|P
20150821|RETL|5373|19016|P
20150821|REV|400|2300|P
20150821|REW|300|650|P
20150821|REX|17201|20451|P
20150821|REXI|1900|3300|P
20150821|REXR|5296|13596|P
20150821|REXX|38133|102071|P
20150821|REZ|600|2733|P
20150821|RF|760737|1210281|P
20150821|RF-A|0|300|P
20150821|RF-B|100|100|P
20150821|RFG|733|3519|P
20150821|RFI|100|600|P
20150821|RFIL|1800|1800|P
20150821|RFP|17556|41456|P
20150821|RFV|284|2957|P
20150821|RGA|9872|13872|P
20150821|RGC|23594|64493|P
20150821|RGEN|13565|24915|P
20150821|RGI|0|449|P
20150821|RGLD|35938|75817|P
20150821|RGLS|106489|138965|P
20150821|RGR|4700|9604|P
20150821|RGRO|0|200|P
20150821|RGS|23897|80189|P
20150821|RGSE|1400|14907|P
20150821|RGT|1037|1037|P
20150821|RH|69102|89792|P
20150821|RHI|116945|160963|P
20150821|RHP|21174|30062|P
20150821|RHS|4389|6190|P
20150821|RHT|82600|126535|P
20150821|RIBT|200|300|P
20150821|RIC|1975|4775|P
20150821|RICE|49398|80144|P
20150821|RICK|0|500|P
20150821|RIF|300|1700|P
20150821|RIG|1132022|1473678|P
20150821|RIGL|29580|75885|P
20150821|RIGP|2300|6415|P
20150821|RIGS|400|600|P
20150821|RINF|1900|2600|P
20150821|RING|6850|12477|P
20150821|RIO|151082|230595|P
20150821|RIT|100|400|P
20150821|RJA|4577|7273|P
20150821|RJD|100|200|P
20150821|RJET|50984|196035|P
20150821|RJF|46370|63262|P
20150821|RJI|49167|130296|P
20150821|RJZ|0|800|P
20150821|RKDA|100|1100|P
20150821|RKUS|30290|56079|P
20150821|RL|78259|127764|P
20150821|RLD|6560|13060|P
20150821|RLGT|6414|14980|P
20150821|RLGY|59307|96957|P
20150821|RLH|100|700|P
20150821|RLH-A|0|100|P
20150821|RLI|5529|11902|P
20150821|RLJ|44846|65334|P
20150821|RLOC|4831|11631|P
20150821|RLOG|0|100|P
20150821|RLY|0|1102|P
20150821|RLYP|60875|95374|P
20150821|RM|3251|6272|P
20150821|RMAX|10600|13700|P
20150821|RMBS|63655|117174|P
20150821|RMCF|0|200|P
20150821|RMD|23814|36064|P
20150821|RMP|4000|6594|P
20150821|RMT|7974|52241|P
20150821|RMTI|34361|46961|P
20150821|RNDY|18455|24640|P
20150821|RNET|9679|14203|P
20150821|RNF|3128|12770|P
20150821|RNG|29373|55183|P
20150821|RNN|6356|8992|P
20150821|RNO|100|100|P
20150821|RNP|1900|20696|P
20150821|RNR|13100|19404|P
20150821|RNR-E|300|300|P
20150821|RNST|4160|9745|P
20150821|RNWK|4300|13200|P
20150821|ROBO|600|1000|P
20150821|ROCK|4750|33229|P
20150821|RODM|300|500|P
20150821|ROG|11900|17205|P
20150821|ROIA|0|600|P
20150821|ROIAK|2600|5800|P
20150821|ROIC|23320|39165|P
20150821|ROIQW|7100|9300|P
20150821|ROK|36845|50531|P
20150821|ROKA|0|180|P
20150821|ROL|20736|60786|P
20150821|ROLL|11400|16000|P
20150821|ROM|410|4983|P
20150821|ROOF|619|6082|P
20150821|ROP|22164|29564|P
20150821|ROSG|11400|12000|P
20150821|ROST|1031743|1304049|P
20150821|ROUS|0|100|P
20150821|ROVI|61597|103512|P
20150821|ROX|628|5268|P
20150821|ROYL|100|300|P
20150821|ROYT|2762|4862|P
20150821|RP|18200|36053|P
20150821|RPAI|42311|75206|P
20150821|RPD|10500|18300|P
20150821|RPG|13277|42179|P
20150821|RPM|35940|43642|P
20150821|RPRX|19930|39037|P
20150821|RPT|9409|24032|P
20150821|RPTP|114687|198085|P
20150821|RPV|10280|55035|P
20150821|RPX|700|1115|P
20150821|RPXC|15133|35893|P
20150821|RQI|3161|4661|P
20150821|RRC|228409|337224|P
20150821|RRD|106429|236951|P
20150821|RRF|0|100|P
20150821|RRGB|19274|32423|P
20150821|RRMS|11658|19497|P
20150821|RRTS|7313|12313|P
20150821|RS|16168|22868|P
20150821|RSCO|0|450|P
20150821|RSE|5766|11173|P
20150821|RSG|70879|113030|P
20150821|RSO|44790|67496|P
20150821|RSO-A|0|300|P
20150821|RSO-B|0|1900|P
20150821|RSO-C|500|500|P
20150821|RSP|197840|641385|P
20150821|RSPP|136270|175446|P
20150821|RST|4100|14286|P
20150821|RSTI|12600|23313|P
20150821|RSX|2542161|3676205|P
20150821|RSXJ|9700|19881|P
20150821|RSYS|1200|3500|P
20150821|RT|6322|19530|P
20150821|RTEC|8777|15824|P
20150821|RTH|16246|52711|P
20150821|RTIX|8255|15861|P
20150821|RTK|7482|20037|P
20150821|RTM|460|1860|P
20150821|RTN|92857|139150|P
20150821|RTR|0|1500|P
20150821|RTRX|24701|59085|P
20150821|RTTR|1200|5076|P
20150821|RUBI|37740|81357|P
20150821|RUN|5100|12600|P
20150821|RUSHA|6563|9521|P
20150821|RUSHB|1000|5700|P
20150821|RUSL|148054|281400|P
20150821|RUSS|48458|104532|P
20150821|RUTH|7522|12905|P
20150821|RVLT|2477|7588|P
20150821|RVNC|5400|14100|P
20150821|RVP|100|3000|P
20150821|RVT|4500|7600|P
20150821|RWJ|6916|9772|P
20150821|RWK|1716|3191|P
20150821|RWL|409|10525|P
20150821|RWLK|100|850|P
20150821|RWM|278133|448968|P
20150821|RWO|16110|35162|P
20150821|RWR|71759|130701|P
20150821|RWT|14466|19975|P
20150821|RWW|5450|6850|P
20150821|RWX|54443|113556|P
20150821|RWXL|975|975|P
20150821|RXDX|10400|13300|P
20150821|RXI|6823|25363|P
20150821|RXII|7000|9050|P
20150821|RXL|2831|31625|P
20150821|RXN|22369|51260|P
20150821|RY|372486|440527|P
20150821|RYAAY|9493|17640|P
20150821|RYAM|76067|195509|P
20150821|RYE|1254|11370|P
20150821|RYF|1646|11522|P
20150821|RYH|6334|13549|P
20150821|RYI|2800|7644|P
20150821|RYJ|270|3617|P
20150821|RYL|15411|22724|P
20150821|RYN|58757|96135|P
20150821|RYT|11540|94353|P
20150821|RYU|38580|42789|P
20150821|RZA|0|100|P
20150821|RZG|4015|11355|P
20150821|RZV|6500|9722|P
20150821|S|2080557|2931591|P
20150821|SA|52381|87559|P
20150821|SAA|948|1185|P
20150821|SAAS|26600|47300|P
20150821|SABR|72672|150072|P
20150821|SAFM|70312|88828|P
20150821|SAFT|3189|3889|P
20150821|SAGE|83374|103359|P
20150821|SAH|10625|19856|P
20150821|SAIA|19701|25702|P
20150821|SAIC|5500|11293|P
20150821|SALE|23342|84053|P
20150821|SALM|400|1475|P
20150821|SALT|20813|30357|P
20150821|SAM|12900|24000|P
20150821|SAMG|3800|6444|P
20150821|SAN|577685|890388|P
20150821|SAND|55192|83862|P
20150821|SANM|11097|25302|P
20150821|SANW|500|9158|P
20150821|SAP|129614|166389|P
20150821|SAR|900|1000|P
20150821|SASR|1000|2900|P
20150821|SATS|17347|23263|P
20150821|SAVE|74140|154217|P
20150821|SB|7749|20120|P
20150821|SB-D|500|500|P
20150821|SBAC|61520|129269|P
20150821|SBB|0|223|P
20150821|SBCF|3529|10529|P
20150821|SBCP|600|600|P
20150821|SBGI|113547|206724|P
20150821|SBGL|92474|180285|P
20150821|SBH|218588|375000|P
20150821|SBI|100|1500|P
20150821|SBIO|4012|48033|P
20150821|SBLK|6766|24050|P
20150821|SBND|5400|9865|P
20150821|SBNY|16454|32798|P
20150821|SBR|1346|3246|P
20150821|SBRA|12619|17659|P
20150821|SBS|133077|216555|P
20150821|SBSA|100|100|P
20150821|SBSI|5540|6540|P
20150821|SBUS|130|130|P
20150821|SBUX|1214807|2155545|P
20150821|SBW|424|2488|P
20150821|SBY|9671|22657|P
20150821|SC|37961|80869|P
20150821|SCAI|10705|25005|P
20150821|SCC|0|300|P
20150821|SCCO|117360|143071|P
20150821|SCD|1900|4299|P
20150821|SCE-B|0|100|P
20150821|SCE-F|0|300|P
20150821|SCE-G|800|900|P
20150821|SCG|33655|50455|P
20150821|SCHA|46207|124215|P
20150821|SCHB|223323|471598|P
20150821|SCHC|6790|17689|P
20150821|SCHD|89874|269922|P
20150821|SCHE|42354|152445|P
20150821|SCHF|116329|324254|P
20150821|SCHG|29869|125487|P
20150821|SCHH|35122|49376|P
20150821|SCHL|14233|24805|P
20150821|SCHM|30961|76724|P
20150821|SCHN|27366|55175|P
20150821|SCHO|9904|14490|P
20150821|SCHP|2597|6887|P
20150821|SCHR|28425|30062|P
20150821|SCHV|28301|47060|P
20150821|SCHW|868594|1129080|P
20150821|SCHW-C|100|1600|P
20150821|SCHX|133193|319181|P
20150821|SCHZ|57228|66586|P
20150821|SCI|61901|101602|P
20150821|SCIF|12971|27363|P
20150821|SCIN|953|1833|P
20150821|SCJ|9440|24616|P
20150821|SCL|13051|19451|P
20150821|SCLN|17772|37772|P
20150821|SCM|900|2100|P
20150821|SCMP|33238|71593|P
20150821|SCO|116784|191295|P
20150821|SCON|200|8380|P
20150821|SCOR|22561|39279|P
20150821|SCPB|8158|26687|P
20150821|SCS|31881|65280|P
20150821|SCSC|41737|71104|P
20150821|SCSS|84688|110738|P
20150821|SCTO|0|880|P
20150821|SCTY|838558|1605303|P
20150821|SCVL|2300|8400|P
20150821|SCX|500|800|P
20150821|SCYX|300|300|P
20150821|SCZ|116687|270964|P
20150821|SD|300016|499394|P
20150821|SDD|800|3200|P
20150821|SDEM|109|709|P
20150821|SDIV|35033|119920|P
20150821|SDLP|9270|10770|P
20150821|SDOG|2292|17180|P
20150821|SDOW|223160|452477|P
20150821|SDP|615|1415|P
20150821|SDPI|0|9160|P
20150821|SDR|4919|8500|P
20150821|SDRL|997047|1304554|P
20150821|SDS|3029839|6201924|P
20150821|SDT|2800|9900|P
20150821|SDY|86581|141320|P
20150821|SDYL|1900|1900|P
20150821|SE|297815|494903|P
20150821|SEA|1684|7409|P
20150821|SEAC|8700|12700|P
20150821|SEAS|209928|304229|P
20150821|SEDG|72385|192053|P
20150821|SEE|109086|174740|P
20150821|SEED|21000|38436|P
20150821|SEF|27095|28282|P
20150821|SEIC|36034|60534|P
20150821|SEM|39519|74927|P
20150821|SEMG|19939|36432|P
20150821|SEMI|14715|49363|P
20150821|SENEA|600|1662|P
20150821|SENEB|0|200|P
20150821|SEP|10835|14470|P
20150821|SERV|17763|35443|P
20150821|SF|34024|53924|P
20150821|SFBS|2355|3318|P
20150821|SFE|5526|7048|P
20150821|SFG|23026|38809|P
20150821|SFL|31573|54499|P
20150821|SFLY|26872|41206|P
20150821|SFM|304662|469655|P
20150821|SFNC|2900|6500|P
20150821|SFS|12809|44350|P
20150821|SFUN|163105|559507|P
20150821|SFXE|46533|406831|P
20150821|SFY|10100|31199|P
20150821|SGA|300|300|P
20150821|SGAR|100|100|P
20150821|SGBK|400|1400|P
20150821|SGC|700|900|P
20150821|SGDJ|3680|3780|P
20150821|SGDM|7442|10302|P
20150821|SGEN|77761|121910|P
20150821|SGF|0|12400|P
20150821|SGG|3395|13050|P
20150821|SGI|19607|53127|P
20150821|SGL|1100|1300|P
20150821|SGM|2828|3028|P
20150821|SGMO|26285|45571|P
20150821|SGMS|141111|215353|P
20150821|SGNL|26418|67333|P
20150821|SGNT|16602|25515|P
20150821|SGOC|0|200|P
20150821|SGOL|696|9766|P
20150821|SGU|1200|2200|P
20150821|SGY|69711|107972|P
20150821|SGYP|137284|222571|P
20150821|SGYPW|1400|4900|P
20150821|SH|1807050|2561106|P
20150821|SHAK|39198|83359|P
20150821|SHBI|0|131|P
20150821|SHEN|2000|6458|P
20150821|SHG|21230|24113|P
20150821|SHI|1250|5450|P
20150821|SHLD|62905|90983|P
20150821|SHLDW|0|4000|P
20150821|SHLM|9300|30311|P
20150821|SHLO|4402|7402|P
20150821|SHLX|9297|10797|P
20150821|SHM|11391|13812|P
20150821|SHO|53397|85724|P
20150821|SHOO|73243|79457|P
20150821|SHOP|30284|38303|P
20150821|SHOR|4900|14163|P
20150821|SHOS|5600|9406|P
20150821|SHPG|154358|233900|P
20150821|SHV|975403|982322|P
20150821|SHW|110436|147558|P
20150821|SHY|201894|226773|P
20150821|SHYD|1300|2398|P
20150821|SHYG|6788|16788|P
20150821|SIAL|357180|410360|P
20150821|SIBC|0|1900|P
20150821|SID|122530|229809|P
20150821|SIEB|0|3484|P
20150821|SIEN|4474|8813|P
20150821|SIF|0|1105|P
20150821|SIFI|400|700|P
20150821|SIFY|0|100|P
20150821|SIG|32045|50375|P
20150821|SIGI|4600|11098|P
20150821|SIGM|15387|27047|P
20150821|SIJ|300|12360|P
20150821|SIL|14381|39197|P
20150821|SILC|600|800|P
20150821|SILJ|1888|2628|P
20150821|SIM|700|2000|P
20150821|SIMO|30487|81125|P
20150821|SINA|56685|234698|P
20150821|SIR|13828|29583|P
20150821|SIRI|2999169|5675552|P
20150821|SIRO|20202|22566|P
20150821|SITO|0|100|P
20150821|SIVB|28729|53761|P
20150821|SIVR|8607|14004|P
20150821|SIX|54022|82138|P
20150821|SIXD|4239|30902|P
20150821|SIZE|0|7079|P
20150821|SJB|8564|11114|P
20150821|SJI|16258|29241|P
20150821|SJM|54140|71767|P
20150821|SJNK|47227|119360|P
20150821|SJR|17698|24148|P
20150821|SJT|2800|4300|P
20150821|SJW|2500|4294|P
20150821|SKBI|0|100|P
20150821|SKF|11328|25520|P
20150821|SKIS|2260|3260|P
20150821|SKM|55322|81139|P
20150821|SKT|19876|30334|P
20150821|SKUL|7601|14102|P
20150821|SKX|137835|213443|P
20150821|SKYW|19268|29617|P
20150821|SKYY|100|3400|P
20150821|SLAB|32133|39056|P
20150821|SLB|343486|516780|P
20150821|SLCA|85366|181081|P
20150821|SLCT|300|700|P
20150821|SLDR|0|415|P
20150821|SLF|36463|54240|P
20150821|SLG|42482|55039|P
20150821|SLGN|15089|18489|P
20150821|SLH|97651|203291|P
20150821|SLI|800|1868|P
20150821|SLM|154637|340544|P
20150821|SLP|300|400|P
20150821|SLRA|100|300|P
20150821|SLRC|8589|19609|P
20150821|SLTD|1500|11122|P
20150821|SLV|489859|891705|P
20150821|SLVO|100|300|P
20150821|SLVP|5212|6012|P
20150821|SLW|308136|442245|P
20150821|SLX|1038|4289|P
20150821|SLY|1945|3745|P
20150821|SLYG|816|1116|P
20150821|SLYV|2288|3433|P
20150821|SM|114522|149880|P
20150821|SMB|0|1900|P
20150821|SMBC|1928|1928|P
20150821|SMCI|26399|57678|P
20150821|SMDD|2454|4654|P
20150821|SMED|0|600|P
20150821|SMEZ|3164|5280|P
20150821|SMFG|91108|147863|P
20150821|SMG|6700|12033|P
20150821|SMH|1163425|1755314|P
20150821|SMHD|1100|1300|P
20150821|SMI|1300|4100|P
20150821|SMIN|0|100|P
20150821|SMK|300|400|P
20150821|SMLF|600|600|P
20150821|SMLP|11521|38253|P
20150821|SMLR|0|500|P
20150821|SMLV|220|2368|P
20150821|SMM|2400|3712|P
20150821|SMMF|200|1098|P
20150821|SMMT|100|300|P
20150821|SMMU|200|900|P
20150821|SMN|3950|10950|P
20150821|SMP|2700|5265|P
20150821|SMRT|9200|29715|P
20150821|SMSI|0|500|P
20150821|SMT|200|300|P
20150821|SMTC|37436|60756|P
20150821|SMTP|300|300|P
20150821|SMTX|0|100|P
20150821|SN|75243|197060|P
20150821|SNA|17081|24780|P
20150821|SNAK|21920|30442|P
20150821|SNBC|0|300|P
20150821|SNC|3000|5600|P
20150821|SNCR|10406|26528|P
20150821|SNDK|265965|481620|P
20150821|SNE|91519|168623|P
20150821|SNFCA|100|400|P
20150821|SNH|94081|178504|P
20150821|SNHN|300|463|P
20150821|SNHY|7100|11800|P
20150821|SNI|68628|119267|P
20150821|SNLN|2737|7579|P
20150821|SNMX|13749|26565|P
20150821|SNN|170095|226535|P
20150821|SNOW|3400|12000|P
20150821|SNP|13507|21277|P
20150821|SNPS|85325|124135|P
20150821|SNR|18524|33240|P
20150821|SNSS|8600|29914|P
20150821|SNTA|58395|84773|P
20150821|SNV|53978|73415|P
20150821|SNX|18355|24255|P
20150821|SNY|46605|128913|P
20150821|SO|343950|478969|P
20150821|SOCB|200|200|P
20150821|SOCL|1700|3600|P
20150821|SODA|24783|33483|P
20150821|SOFO|0|300|P
20150821|SOHO|2000|2900|P
20150821|SOHU|45783|81013|P
20150821|SOIL|300|300|P
20150821|SOL|20414|92794|P
20150821|SON|37721|54258|P
20150821|SONC|52781|79844|P
20150821|SONS|29661|46968|P
20150821|SOP|400|400|P
20150821|SOR|0|300|P
20150821|SORL|500|10700|P
20150821|SOXL|68922|151977|P
20150821|SOXS|34812|47883|P
20150821|SOXX|104391|241082|P
20150821|SP|2700|7871|P
20150821|SPA|1100|1400|P
20150821|SPAN|200|300|P
20150821|SPAR|2614|4114|P
20150821|SPB|18096|26696|P
20150821|SPCB|9000|19723|P
20150821|SPDC|6394|14194|P
20150821|SPE|510|2660|P
20150821|SPEX|2200|12688|P
20150821|SPF|116777|192151|P
20150821|SPFF|4582|11138|P
20150821|SPG|108352|147757|P
20150821|SPH|2740|7350|P
20150821|SPHB|9629|27684|P
20150821|SPHD|4651|13216|P
20150821|SPHQ|19317|33043|P
20150821|SPHS|100|3700|P
20150821|SPIL|449926|797519|P
20150821|SPKE|800|3700|P
20150821|SPLK|141602|276162|P
20150821|SPLP|300|500|P
20150821|SPLS|639753|897281|P
20150821|SPLV|413862|679034|P
20150821|SPLX|100|1265|P
20150821|SPN|171269|258384|P
20150821|SPNC|94717|117967|P
20150821|SPNE|3400|6460|P
20150821|SPNS|1000|2700|P
20150821|SPOK|3096|7507|P
20150821|SPP|1000|1444|P
20150821|SPPI|128748|198382|P
20150821|SPPP|7633|13633|P
20150821|SPR|49178|108376|P
20150821|SPRO|300|300|P
20150821|SPRT|2300|2800|P
20150821|SPSC|3200|5900|P
20150821|SPTN|21500|40976|P
20150821|SPUU|1200|3000|P
20150821|SPW|33274|60050|P
20150821|SPWH|16000|47852|P
20150821|SPWR|142295|324889|P
20150821|SPXH|2900|2900|P
20150821|SPXL|495623|701601|P
20150821|SPXS|817578|1641588|P
20150821|SPXU|529948|1283947|P
20150821|SPXX|200|1000|P
20150821|SPY|45268385|66768397|P
20150821|SPYB|404|404|P
20150821|SPYG|4285|11483|P
20150821|SPYV|572|1779|P
20150821|SQBG|11086|14486|P
20150821|SQBK|2750|7808|P
20150821|SQI|27021|44721|P
20150821|SQM|22641|36622|P
20150821|SQNM|44111|114950|P
20150821|SQNS|1000|3500|P
20150821|SQQQ|706996|1425176|P
20150821|SRC|355866|612144|P
20150821|SRCE|592|1701|P
20150821|SRCL|190130|239661|P
20150821|SRDX|4955|8182|P
20150821|SRE|22948|63927|P
20150821|SRET|0|200|P
20150821|SREV|10500|23261|P
20150821|SRF|400|2265|P
20150821|SRG|3928|18872|P
20150821|SRI|10300|18900|P
20150821|SRLN|8481|18742|P
20150821|SRLP|600|1400|P
20150821|SRNE|37031|93660|P
20150821|SRPT|76948|128349|P
20150821|SRS|22055|26412|P
20150821|SRSC|4879|27896|P
20150821|SRT|200|200|P
20150821|SRTY|85706|215841|P
20150821|SRV|0|1600|P
20150821|SSB|6100|8100|P
20150821|SSD|9153|10553|P
20150821|SSE|37300|48968|P
20150821|SSG|900|1900|P
20150821|SSH|1500|3395|P
20150821|SSI|130262|297635|P
20150821|SSL|21234|30034|P
20150821|SSNC|27235|57600|P
20150821|SSNI|9122|15760|P
20150821|SSO|925655|1381470|P
20150821|SSP|30610|43236|P
20150821|SSRG|500|1200|P
20150821|SSRI|239779|302151|P
20150821|SSS|40223|65522|P
20150821|SST|1985|2605|P
20150821|SSTK|86181|103639|P
20150821|SSW|4200|6200|P
20150821|SSW-D|0|500|P
20150821|SSW-E|300|1300|P
20150821|SSYS|137932|223799|P
20150821|ST|44879|68288|P
20150821|STAA|3500|12610|P
20150821|STAG|17332|27903|P
20150821|STAG-B|0|500|P
20150821|STAR|48026|82622|P
20150821|STAR-D|0|100|P
20150821|STAR-E|0|900|P
20150821|STAR-G|100|100|P
20150821|STAY|29049|42933|P
20150821|STB|3100|5600|P
20150821|STBA|1700|2500|P
20150821|STBZ|5613|9281|P
20150821|STC|5200|14449|P
20150821|STCK|2500|3967|P
20150821|STDY|0|600|P
20150821|STE|40228|75288|P
20150821|STEM|23900|27600|P
20150821|STFC|1900|3300|P
20150821|STI|203856|346297|P
20150821|STI+A|0|2205|P
20150821|STI+B|0|655|P
20150821|STI-E|0|200|P
20150821|STIP|5100|9460|P
20150821|STJ|70454|101878|P
20150821|STK|5619|13720|P
20150821|STKL|30547|78987|P
20150821|STL|18119|29308|P
20150821|STLD|334804|534802|P
20150821|STLY|0|300|P
20150821|STM|96751|208264|P
20150821|STML|6100|8246|P
20150821|STMP|27125|32425|P
20150821|STN|2800|3778|P
20150821|STNG|103318|199941|P
20150821|STNR|11727|23827|P
20150821|STO|179866|273987|P
20150821|STON|18584|37191|P
20150821|STOR|8897|19049|P
20150821|STPZ|4300|25382|P
20150821|STR|215440|298171|P
20150821|STRA|3900|9508|P
20150821|STRI|0|400|P
20150821|STRL|1600|3500|P
20150821|STRM|300|3800|P
20150821|STRP|12976|17676|P
20150821|STRT|200|200|P
20150821|STRZA|141496|166196|P
20150821|STS|4600|24739|P
20150821|STT|148814|184440|P
20150821|STT-E|0|400|P
20150821|STV|6848|34100|P
20150821|STWD|105028|144228|P
20150821|STX|459899|588524|P
20150821|STXS|0|2100|P
20150821|STXX|0|1267|P
20150821|STZ|67016|99535|P
20150821|SU|503135|972328|P
20150821|SUB|753|1453|P
20150821|SUBK|100|600|P
20150821|SUI|9771|16305|P
20150821|SUI-A|200|300|P
20150821|SUM|23972|90415|P
20150821|SUMR|0|100|P
20150821|SUN|17629|35147|P
20150821|SUNE|807815|3200986|P
20150821|SUNS|200|800|P
20150821|SUP|3801|5874|P
20150821|SUPN|38216|92820|P
20150821|SURG|427|1827|P
20150821|SVA|4300|20007|P
20150821|SVBI|0|652|P
20150821|SVLC|3400|7401|P
20150821|SVM|8285|83196|P
20150821|SVU|94270|197486|P
20150821|SVVC|900|2301|P
20150821|SVXY|690763|1457974|P
20150821|SWAY|9273|14373|P
20150821|SWC|76564|99320|P
20150821|SWFT|388354|478063|P
20150821|SWHC|82557|146738|P
20150821|SWI|63194|76672|P
20150821|SWIR|11492|25547|P
20150821|SWJ|0|100|P
20150821|SWK|88761|117320|P
20150821|SWKS|420914|733799|P
20150821|SWM|4212|8812|P
20150821|SWN|465495|625776|P
20150821|SWSH|1000|1200|P
20150821|SWU|300|300|P
20150821|SWX|4595|9495|P
20150821|SWZ|8400|15907|P
20150821|SXC|16092|73619|P
20150821|SXCP|3400|20189|P
20150821|SXE|1795|7045|P
20150821|SXI|3201|3993|P
20150821|SXL|53949|89615|P
20150821|SXT|14158|17149|P
20150821|SYA|66692|124085|P
20150821|SYBT|1600|3400|P
20150821|SYE|0|200|P
20150821|SYF|105214|143772|P
20150821|SYG|200|300|P
20150821|SYK|58086|76242|P
20150821|SYKE|22223|34703|P
20150821|SYLD|206|11610|P
20150821|SYMC|804577|1305880|P
20150821|SYMX|1100|4300|P
20150821|SYN|48219|67000|P
20150821|SYNA|128303|177545|P
20150821|SYNC|200|1600|P
20150821|SYNL|100|300|P
20150821|SYNT|6674|21323|P
20150821|SYPR|300|5000|P
20150821|SYRG|214984|259321|P
20150821|SYRX|0|770|P
20150821|SYT|32507|65499|P
20150821|SYUT|2600|4100|P
20150821|SYX|0|700|P
20150821|SYY|370998|619613|P
20150821|SZC|100|500|P
20150821|SZMK|4800|10000|P
20150821|SZO|0|775|P
20150821|SZYM|7843|18262|P
20150821|T|1882165|2842802|P
20150821|TA|9100|19326|P
20150821|TAC|6095|8395|P
20150821|TACO|16926|25719|P
20150821|TACOW|0|10800|P
20150821|TACT|500|500|P
20150821|TAHO|59994|111013|P
20150821|TAI|400|600|P
20150821|TAIT|0|800|P
20150821|TAL|12758|29238|P
20150821|TAN|11754|30143|P
20150821|TANH|1800|25400|P
20150821|TAO|2322|5036|P
20150821|TAOM|100|100|P
20150821|TAP|101069|155341|P
20150821|TAPR|0|200|P
20150821|TARO|2200|5770|P
20150821|TAS|100|1600|P
20150821|TASR|181743|258653|P
20150821|TAST|4100|68623|P
20150821|TAT|1500|2700|P
20150821|TATT|0|1000|P
20150821|TAX|2100|3500|P
20150821|TAXI|19450|32768|P
20150821|TBBK|3000|5000|P
20150821|TBF|35313|107333|P
20150821|TBI|16428|38744|P
20150821|TBIO|3100|3600|P
20150821|TBK|4026|6326|P
20150821|TBNK|600|4300|P
20150821|TBPH|11444|16644|P
20150821|TBRA|9300|20604|P
20150821|TBT|228196|455459|P
20150821|TBX|100|378|P
20150821|TC|50150|74000|P
20150821|TCAP|5881|14689|P
20150821|TCB|63234|93222|P
20150821|TCBI|42186|63121|P
20150821|TCBIP|6112|6312|P
20150821|TCBK|900|2300|P
20150821|TCCB|400|400|P
20150821|TCK|245513|338250|P
20150821|TCO|25024|45955|P
20150821|TCO-J|0|400|P
20150821|TCON|500|900|P
20150821|TCP|5200|6957|P
20150821|TCPC|5800|8150|P
20150821|TCPI|1600|2200|P
20150821|TCRD|2600|8594|P
20150821|TCS|10650|14050|P
20150821|TCX|13491|16491|P
20150821|TD|199213|271805|P
20150821|TDC|266200|383938|P
20150821|TDF|1725|6037|P
20150821|TDG|19714|27677|P
20150821|TDIV|400|14579|P
20150821|TDJ|100|400|P
20150821|TDOC|26737|38006|P
20150821|TDS|15708|25304|P
20150821|TDTF|1215|4097|P
20150821|TDTT|2000|6557|P
20150821|TDW|50314|83345|P
20150821|TDY|4814|7188|P
20150821|TE|99768|210541|P
20150821|TEAR|6800|16909|P
20150821|TECD|195589|242621|P
20150821|TECH|20375|23636|P
20150821|TECL|47869|80926|P
20150821|TECS|18976|33112|P
20150821|TEDU|48683|80900|P
20150821|TEF|127866|145847|P
20150821|TEGP|2585|3885|P
20150821|TEI|1300|3000|P
20150821|TEL|94219|176809|P
20150821|TEN|36966|61008|P
20150821|TENX|300|400|P
20150821|TEO|21970|32851|P
20150821|TEP|4453|6953|P
20150821|TER|57317|107575|P
20150821|TERP|256877|527716|P
20150821|TESO|16894|28844|P
20150821|TESS|1100|2022|P
20150821|TEU|100|9118|P
20150821|TEVA|176594|391482|P
20150821|TEX|137725|188426|P
20150821|TFI|13339|90397|P
20150821|TFLO|0|2102|P
20150821|TFM|479621|1547433|P
20150821|TFSL|22047|30970|P
20150821|TFX|15967|22326|P
20150821|TG|2036|4628|P
20150821|TGA|2100|4500|P
20150821|TGB|1800|2600|P
20150821|TGD|20700|23100|P
20150821|TGH|29217|41567|P
20150821|TGI|23932|34690|P
20150821|TGLS|5200|8675|P
20150821|TGNA|67466|132461|P
20150821|TGP|5884|9576|P
20150821|TGS|1837|8482|P
20150821|TGT|424038|668592|P
20150821|TGTX|36133|45933|P
20150821|THC|114278|190137|P
20150821|THD|76103|104678|P
20150821|THFF|300|1600|P
20150821|THG|14333|25063|P
20150821|THGA|0|100|P
20150821|THLD|37544|56152|P
20150821|THM|3612|3612|P
20150821|THO|27549|34557|P
20150821|THOR|47864|170886|P
20150821|THQ|4100|10650|P
20150821|THR|16609|20292|P
20150821|THRK|100|523|P
20150821|THRM|14579|30483|P
20150821|THRX|39299|48814|P
20150821|THS|22612|36225|P
20150821|THW|100|900|P
20150821|TI|500|7158|P
20150821|TI.A|400|1200|P
20150821|TICC|9774|31461|P
20150821|TIER|5076|9076|P
20150821|TIF|67938|109987|P
20150821|TIGR|200|600|P
20150821|TIK|100|400|P
20150821|TILE|22837|52990|P
20150821|TILT|400|700|P
20150821|TIME|76231|122238|P
20150821|TINY|4200|10700|P
20150821|TIP|15663|57638|P
20150821|TIPT|1100|1995|P
20150821|TIPX|0|2000|P
20150821|TIPZ|17534|19016|P
20150821|TIS|2000|6700|P
20150821|TISA|4450|5400|P
20150821|TISI|7014|10914|P
20150821|TITN|7682|14354|P
20150821|TIVO|313873|708053|P
20150821|TJX|290771|450412|P
20150821|TK|23472|36795|P
20150821|TKAI|5200|6552|P
20150821|TKC|4455|9155|P
20150821|TKR|29033|45005|P
20150821|TLF|133|433|P
20150821|TLH|15900|20501|P
20150821|TLI|200|5091|P
20150821|TLK|7600|16391|P
20150821|TLL|300|400|P
20150821|TLLP|7491|12475|P
20150821|TLMR|16784|27451|P
20150821|TLN|40461|65244|P
20150821|TLO|675|4261|P
20150821|TLOG|9100|24100|P
20150821|TLP|2100|3001|P
20150821|TLR|0|700|P
20150821|TLT|1546480|2353739|P
20150821|TLTD|7050|9068|P
20150821|TLTE|700|7276|P
20150821|TLYS|6100|7700|P
20150821|TM|12856|28193|P
20150821|TMF|55712|65778|P
20150821|TMH|20796|44362|P
20150821|TMHC|38276|47476|P
20150821|TMK|35893|47413|P
20150821|TMO|91597|137998|P
20150821|TMP|1000|3500|P
20150821|TMST|17544|26600|P
20150821|TMUS|107922|176260|P
20150821|TMUS-A|0|200|P
20150821|TMV|161598|234627|P
20150821|TNA|1120227|1807993|P
20150821|TNAV|12600|19412|P
20150821|TNC|1867|2667|P
20150821|TNDM|3500|6182|P
20150821|TNET|43133|83785|P
20150821|TNGO|6735|29284|P
20150821|TNH|1000|1200|P
20150821|TNK|49248|106246|P
20150821|TNP|10025|30045|P
20150821|TNP-C|150|150|P
20150821|TNP-D|0|300|P
20150821|TNXP|8214|10914|P
20150821|TOFR|2153|2153|P
20150821|TOK|857|957|P
20150821|TOL|71017|120484|P
20150821|TOO|18779|24559|P
20150821|TOO-B|704|4107|P
20150821|TOPS|0|100|P
20150821|TOT|111809|204463|P
20150821|TOTL|40908|50008|P
20150821|TOUR|28509|50389|P
20150821|TOWN|2900|4100|P
20150821|TOWR|4576|6976|P
20150821|TPC|33029|40589|P
20150821|TPH|54786|107138|P
20150821|TPI|0|900|P
20150821|TPLM|65051|133760|P
20150821|TPRE|17625|28695|P
20150821|TPUB|10190|15629|P
20150821|TPVG|2077|4477|P
20150821|TPVZ|0|300|P
20150821|TPX|31558|41180|P
20150821|TPZ|200|200|P
20150821|TQQQ|433339|637974|P
20150821|TR|4200|6100|P
20150821|TRAK|40163|108671|P
20150821|TRC|1600|3200|P
20150821|TRCB|0|400|P
20150821|TRCH|100|100|P
20150821|TRCO|62788|102989|P
20150821|TREC|3950|6750|P
20150821|TREE|41522|95771|P
20150821|TREX|23726|39762|P
20150821|TRF|400|500|P
20150821|TRGP|28578|66525|P
20150821|TRI|77589|103248|P
20150821|TRIB|2000|4987|P
20150821|TRIL|1500|5700|P
20150821|TRIP|259332|391848|P
20150821|TRIV|400|400|P
20150821|TRK|1299|8499|P
20150821|TRMB|165638|373930|P
20150821|TRMK|36074|53631|P
20150821|TRMR|2306|8254|P
20150821|TRN|73176|107521|P
20150821|TRNO|8899|14872|P
20150821|TRNX|9396|19635|P
20150821|TROV|39590|55740|P
20150821|TROW|268766|354892|P
20150821|TROX|36855|45111|P
20150821|TRP|21947|40818|P
20150821|TRQ|39792|165968|P
20150821|TRR|4200|6285|P
20150821|TRS|15300|22859|P
20150821|TRST|22805|33254|P
20150821|TRTLW|0|100|P
20150821|TRU|13050|35337|P
20150821|TRUE|134016|161345|P
20150821|TRUP|2787|3887|P
20150821|TRV|100069|131486|P
20150821|TRVN|9100|14084|P
20150821|TRX|7550|11150|P
20150821|TRXC|13740|22491|P
20150821|TS|344152|474196|P
20150821|TSC|300|2700|P
20150821|TSCO|87401|159615|P
20150821|TSE|5050|13195|P
20150821|TSEM|16275|72055|P
20150821|TSI|700|3383|P
20150821|TSL|129166|242896|P
20150821|TSLA|448625|714872|P
20150821|TSLX|2000|7182|P
20150821|TSM|893879|1315391|P
20150821|TSN|374241|495352|P
20150821|TSNU|200|300|P
20150821|TSO|202761|383608|P
20150821|TSQ|700|1100|P
20150821|TSRA|17752|35473|P
20150821|TSRE|200|800|P
20150821|TSRO|58601|81461|P
20150821|TSS|49066|71160|P
20150821|TST|32600|52806|P
20150821|TSU|88367|106065|P
20150821|TSYS|20861|49400|P
20150821|TTC|13942|23742|P
20150821|TTEC|5549|15265|P
20150821|TTEK|20339|32906|P
20150821|TTF|300|2484|P
20150821|TTFS|3300|11262|P
20150821|TTGT|3400|8214|P
20150821|TTHI|2294|9894|P
20150821|TTI|28555|65780|P
20150821|TTM|77092|196318|P
20150821|TTMI|49908|87349|P
20150821|TTOO|4200|4900|P
20150821|TTP|800|2564|P
20150821|TTPH|14858|35048|P
20150821|TTS|63428|79487|P
20150821|TTT|3326|3726|P
20150821|TTWO|131125|307296|P
20150821|TU|23730|30518|P
20150821|TUBE|50788|78476|P
20150821|TUES|117267|432783|P
20150821|TUMI|27342|46210|P
20150821|TUP|32959|60060|P
20150821|TUR|104342|146894|P
20150821|TUTT|200|884|P
20150821|TUZ|100|100|P
20150821|TV|56319|134161|P
20150821|TVIX|2006034|4301426|P
20150821|TVPT|8519|17513|P
20150821|TW|32467|46827|P
20150821|TWC|71924|118107|P
20150821|TWER|100|1000|P
20150821|TWI|16765|30459|P
20150821|TWIN|3800|7200|P
20150821|TWM|377574|659400|P
20150821|TWN|300|300|P
20150821|TWO|121728|189356|P
20150821|TWOK|300|900|P
20150821|TWOU|57538|74370|P
20150821|TWTR|812721|1249705|P
20150821|TWX|296990|703667|P
20150821|TX|3050|4250|P
20150821|TXMD|103411|179099|P
20150821|TXN|1102547|1697610|P
20150821|TXRH|45541|55148|P
20150821|TXT|157994|348151|P
20150821|TXTR|9399|12945|P
20150821|TY|900|2000|P
20150821|TY-|300|800|P
20150821|TYBS|100|300|P
20150821|TYC|100763|173235|P
20150821|TYD|0|417|P
20150821|TYG|2900|4687|P
20150821|TYG-C|0|2833|P
20150821|TYL|12092|18680|P
20150821|TYO|700|1350|P
20150821|TYPE|7451|23211|P
20150821|TZA|1543316|3247481|P
20150821|TZOO|2451|2651|P
20150821|UA|214783|407152|P
20150821|UACL|700|1000|P
20150821|UAE|1000|4550|P
20150821|UAL|202818|346426|P
20150821|UAM|19899|25724|P
20150821|UAMY|0|200|P
20150821|UAN|9313|14213|P
20150821|UBA|2747|4794|P
20150821|UBFO|600|700|P
20150821|UBG|0|300|P
20150821|UBIO|5300|7300|P
20150821|UBNK|3100|9800|P
20150821|UBNT|36320|46369|P
20150821|UBR|1150|1150|P
20150821|UBS|229349|321229|P
20150821|UBSH|2300|6880|P
20150821|UBSI|46195|62841|P
20150821|UBT|21572|23492|P
20150821|UCBA|100|400|P
20150821|UCBI|13259|24659|P
20150821|UCC|300|400|P
20150821|UCFC|9436|15698|P
20150821|UCI|0|1394|P
20150821|UCO|670700|1027694|P
20150821|UCP|1400|1600|P
20150821|UCTT|8000|21128|P
20150821|UDF|7742|10429|P
20150821|UDN|1437|5847|P
20150821|UDOW|109617|144021|P
20150821|UDR|114556|139478|P
20150821|UE|18529|31353|P
20150821|UEC|7597|9942|P
20150821|UEIC|16454|30230|P
20150821|UEPS|13100|36448|P
20150821|UFAB|100|200|P
20150821|UFCS|1200|5300|P
20150821|UFI|5000|7070|P
20150821|UFPI|5650|10950|P
20150821|UFPT|1204|4696|P
20150821|UFS|114096|239650|P
20150821|UGA|1200|6908|P
20150821|UGAZ|2675772|3840548|P
20150821|UGE|0|200|P
20150821|UGI|20589|37678|P
20150821|UGL|13318|18149|P
20150821|UGLD|6480|23698|P
20150821|UGP|16300|20485|P
20150821|UHAL|1700|2896|P
20150821|UHN|100|200|P
20150821|UHS|95784|138933|P
20150821|UHT|1068|1368|P
20150821|UIHC|17038|30652|P
20150821|UIL|1883|14591|P
20150821|UIS|26370|182078|P
20150821|UL|52395|93798|P
20150821|ULBI|800|1900|P
20150821|ULE|5001|7294|P
20150821|ULTA|82720|138419|P
20150821|ULTI|34800|39200|P
20150821|ULTR|800|1915|P
20150821|UMBF|16757|31903|P
20150821|UMC|34051|36851|P
20150821|UMDD|0|2495|P
20150821|UMH|418|3724|P
20150821|UMPQ|184988|244945|P
20150821|UMX|0|3106|P
20150821|UN|355813|559758|P
20150821|UNF|2500|3500|P
20150821|UNFI|111187|154738|P
20150821|UNG|484694|1028077|P
20150821|UNH|306847|464421|P
20150821|UNIS|7000|35943|P
20150821|UNL|1000|3000|P
20150821|UNM|44344|70264|P
20150821|UNP|694052|1118364|P
20150821|UNT|65648|98493|P
20150821|UNTD|24375|33002|P
20150821|UNTY|200|600|P
20150821|UNVR|22600|33550|P
20150821|UNXL|4150|13250|P
20150821|UPIP|790|32462|P
20150821|UPL|90741|144523|P
20150821|UPLD|1238|2238|P
20150821|UPRO|871778|1161860|P
20150821|UPS|193524|240597|P
20150821|UPV|0|960|P
20150821|UPW|200|400|P
20150821|UQM|200|300|P
20150821|URA|4320|16225|P
20150821|URBN|245279|447698|P
20150821|URE|39036|90377|P
20150821|URG|1600|8900|P
20150821|URI|126779|205789|P
20150821|URR|100|100|P
20150821|URRE|300|900|P
20150821|URTH|2300|6570|P
20150821|URTY|12530|25262|P
20150821|USA|18259|57742|P
20150821|USAC|4400|5200|P
20150821|USAK|1800|4000|P
20150821|USAP|0|718|P
20150821|USAT|6700|20392|P
20150821|USB|369756|546693|P
20150821|USB-H|200|200|P
20150821|USB-M|3452|3452|P
20150821|USB-O|0|1997|P
20150821|USBI|475|875|P
20150821|USCI|2139|6435|P
20150821|USCR|9155|23210|P
20150821|USD|200|1450|P
20150821|USDP|1300|1300|P
20150821|USDU|73149|83873|P
20150821|USEG|100|600|P
20150821|USG|94845|155554|P
20150821|USL|6994|29501|P
20150821|USLM|400|800|P
20150821|USLV|6201|19968|P
20150821|USM|900|2800|P
20150821|USMV|778642|864832|P
20150821|USNA|19950|27914|P
20150821|USO|3597218|4825941|P
20150821|USPH|1500|2413|P
20150821|UST|1119|1319|P
20150821|USV|0|500|P
20150821|UTEK|12754|24218|P
20150821|UTF|1700|4049|P
20150821|UTG|3921|5621|P
20150821|UTHR|26403|39640|P
20150821|UTI|4300|6785|P
20150821|UTIW|39862|67431|P
20150821|UTL|2205|3005|P
20150821|UTMD|0|100|P
20150821|UTSI|400|800|P
20150821|UTX|435684|659280|P
20150821|UUP|820017|1056902|P
20150821|UUUU|9192|14168|P
20150821|UVE|23898|72677|P
20150821|UVSP|0|700|P
20150821|UVV|11440|14804|P
20150821|UVXY|2000772|5568280|P
20150821|UWM|23379|59086|P
20150821|UWN|200|2100|P
20150821|UWTI|3069667|10405888|P
20150821|UXI|599|699|P
20150821|UYG|9763|31127|P
20150821|UYM|16221|32362|P
20150821|V|531339|963851|P
20150821|VA|39998|62871|P
20150821|VAC|12001|19938|P
20150821|VAL|30258|35458|P
20150821|VALE|1224796|1786264|P
20150821|VALE.P|544756|641665|P
20150821|VAR|79118|121212|P
20150821|VASC|8800|13131|P
20150821|VAW|10502|29772|P
20150821|VB|182814|270406|P
20150821|VBF|267|967|P
20150821|VBK|20513|36374|P
20150821|VBLT|2300|3400|P
20150821|VBND|0|6900|P
20150821|VBR|46523|56997|P
20150821|VBTX|589|1989|P
20150821|VC|42243|78363|P
20150821|VCEL|300|2845|P
20150821|VCF|2400|2900|P
20150821|VCIT|3700|18008|P
20150821|VCLT|926|1026|P
20150821|VCO|0|100|P
20150821|VCR|41873|75234|P
20150821|VCRA|3600|9352|P
20150821|VCSH|2100|13289|P
20150821|VCV|100|1409|P
20150821|VCYT|8679|10024|P
20150821|VDC|22868|51422|P
20150821|VDE|73875|123966|P
20150821|VDSI|34104|63218|P
20150821|VDTH|1379|5479|P
20150821|VEA|456749|928389|P
20150821|VEC|3000|6200|P
20150821|VECO|31781|59610|P
20150821|VEDL|2900|7700|P
20150821|VEEV|36933|66194|P
20150821|VEGA|0|2000|P
20150821|VEGI|1915|3280|P
20150821|VER|279341|439465|P
20150821|VER-F|0|100|P
20150821|VET|5300|9100|P
20150821|VEU|320218|650508|P
20150821|VFC|137118|228351|P
20150821|VFH|55682|96277|P
20150821|VFL|1000|1100|P
20150821|VG|94001|159876|P
20150821|VGGL|10087|13787|P
20150821|VGI|100|200|P
20150821|VGIT|200|500|P
20150821|VGK|687020|1084108|P
20150821|VGLT|24929|26829|P
20150821|VGM|6777|9977|P
20150821|VGR|21400|48529|P
20150821|VGSH|8400|11400|P
20150821|VGT|69536|134835|P
20150821|VHC|46776|135536|P
20150821|VHI|801|901|P
20150821|VHT|48973|130676|P
20150821|VIA|5000|7289|P
20150821|VIAB|466825|1005662|P
20150821|VIAV|201065|284789|P
20150821|VICL|7705|9005|P
20150821|VICR|1591|5827|P
20150821|VIDI|100|1318|P
20150821|VIG|95660|269151|P
20150821|VII|0|400|P
20150821|VIIX|49434|161455|P
20150821|VIMC|14940|63540|P
20150821|VIOG|300|2500|P
20150821|VIOO|2460|2960|P
20150821|VIOV|2974|3602|P
20150821|VIP|269651|461168|P
20150821|VIPS|726027|1279034|P
20150821|VIRC|0|400|P
20150821|VIRT|16196|26519|P
20150821|VIS|27436|68713|P
20150821|VISI|1000|2100|P
20150821|VISN|1000|1200|P
20150821|VIV|128581|183903|P
20150821|VIVO|5980|13389|P
20150821|VIXM|2783|23984|P
20150821|VIXY|676600|1603902|P
20150821|VJET|700|3500|P
20150821|VKI|5518|7891|P
20150821|VKQ|600|1063|P
20150821|VKTX|0|700|P
20150821|VLGEA|700|1381|P
20150821|VLO|426990|743128|P
20150821|VLP|3013|6119|P
20150821|VLRS|14357|16757|P
20150821|VLT|0|1000|P
20150821|VLTC|5248|11102|P
20150821|VLU|600|1000|P
20150821|VLUE|0|2100|P
20150821|VLY|119859|156103|P
20150821|VMBS|400|1800|P
20150821|VMC|128639|163896|P
20150821|VMEM|10200|33799|P
20150821|VMI|6502|10102|P
20150821|VMM|0|800|P
20150821|VMO|550|1050|P
20150821|VMW|55355|102315|P
20150821|VNCE|9314|30302|P
20150821|VNDA|71300|107128|P
20150821|VNET|78402|140266|P
20150821|VNM|67973|192735|P
20150821|VNO|42762|60639|P
20150821|VNO-G|100|200|P
20150821|VNO-I|100|100|P
20150821|VNO-K|200|200|P
20150821|VNOM|900|3000|P
20150821|VNQ|396099|608764|P
20150821|VNQI|46448|54239|P
20150821|VNR|17263|49731|P
20150821|VNRAP|0|500|P
20150821|VNRBP|0|767|P
20150821|VNRCP|4900|8800|P
20150821|VNRX|500|1700|P
20150821|VNTV|44082|75390|P
20150821|VO|79586|103185|P
20150821|VOC|100|200|P
20150821|VOD|737174|1128021|P
20150821|VOE|62697|78071|P
20150821|VONE|5100|6480|P
20150821|VONG|1015|1015|P
20150821|VOO|963220|1267428|P
20150821|VOOG|4826|9620|P
20150821|VOOV|2422|3841|P
20150821|VOT|89378|212720|P
20150821|VOX|4694|5211|P
20150821|VOXX|7354|9054|P
20150821|VOYA|104968|167092|P
20150821|VPCO|955|2203|P
20150821|VPCOU|0|400|P
20150821|VPG|0|1000|P
20150821|VPL|102662|227156|P
20150821|VPU|20327|23685|P
20150821|VPV|11095|11974|P
20150821|VQT|0|697|P
20150821|VQTS|0|100|P
20150821|VR|13130|21037|P
20150821|VRA|93820|110596|P
20150821|VRML|0|800|P
20150821|VRNG|15700|95700|P
20150821|VRNS|8100|13567|P
20150821|VRNT|37497|70218|P
20150821|VRP|7827|9465|P
20150821|VRS|4600|11723|P
20150821|VRSK|62132|111590|P
20150821|VRSN|57418|72486|P
20150821|VRTS|11100|13548|P
20150821|VRTU|8247|26280|P
20150821|VRTV|15600|19100|P
20150821|VRTX|97166|175073|P
20150821|VRX|179012|316726|P
20150821|VSAR|7600|12810|P
20150821|VSAT|12500|16090|P
20150821|VSEC|673|773|P
20150821|VSH|68191|105241|P
20150821|VSI|22619|36152|P
20150821|VSLR|16600|23524|P
20150821|VSPY|0|100|P
20150821|VSR|0|100|P
20150821|VSS|10091|26541|P
20150821|VSTM|11050|15150|P
20150821|VSTO|13400|19300|P
20150821|VT|47277|140592|P
20150821|VTA|300|1800|P
20150821|VTAE|8801|11101|P
20150821|VTG|4200|8200|P
20150821|VTI|1217282|1629721|P
20150821|VTIP|2345|3551|P
20150821|VTL|14883|36518|P
20150821|VTN|300|400|P
20150821|VTNR|2595|4195|P
20150821|VTR|131906|198502|P
20150821|VTTI|4000|4900|P
20150821|VTV|279320|385325|P
20150821|VTVT|600|2400|P
20150821|VTWG|1900|3200|P
20150821|VTWO|4335|6565|P
20150821|VUG|168103|231727|P
20150821|VUSE|2673|2873|P
20150821|VUZI|4500|5300|P
20150821|VV|88213|236256|P
20150821|VVC|12103|17771|P
20150821|VVI|2925|4725|P
20150821|VVR|700|22106|P
20150821|VVUS|70447|164427|P
20150821|VWO|2561121|4179553|P
20150821|VWOB|710|6006|P
20150821|VWR|18375|27440|P
20150821|VXF|63353|114390|P
20150821|VXUS|60907|113516|P
20150821|VXX|30664381|41035402|P
20150821|VXZ|97258|165635|P
20150821|VYM|299471|458867|P
20150821|VZ|871383|1162811|P
20150821|W|51347|93150|P
20150821|WAB|22173|31130|P
20150821|WABC|9085|15937|P
20150821|WAC|4489|7089|P
20150821|WAFD|44458|61062|P
20150821|WAGE|6099|9956|P
20150821|WAIR|8066|11966|P
20150821|WAL|55339|90037|P
20150821|WASH|300|1300|P
20150821|WAT|19913|27481|P
20150821|WATT|5248|5748|P
20150821|WAVX|300|400|P
20150821|WB|25550|59953|P
20150821|WBA|275563|746234|P
20150821|WBAI|22141|83767|P
20150821|WBB|0|600|P
20150821|WBC|21150|26950|P
20150821|WBIA|0|357|P
20150821|WBIB|2100|2300|P
20150821|WBID|100|100|P
20150821|WBIG|0|100|P
20150821|WBIH|0|185|P
20150821|WBII|200|400|P
20150821|WBIL|690|790|P
20150821|WBK|14169|20669|P
20150821|WBMD|16186|20910|P
20150821|WBS|29100|40399|P
20150821|WBS+|0|610|P
20150821|WCC|16526|47062|P
20150821|WCG|31193|51994|P
20150821|WCIC|5951|14151|P
20150821|WCN|16811|40402|P
20150821|WD|20463|30773|P
20150821|WDAY|161476|293505|P
20150821|WDC|321346|509212|P
20150821|WDFC|2600|4323|P
20150821|WDIV|1200|2100|P
20150821|WDR|44435|89476|P
20150821|WDRW|14300|19774|P
20150821|WDTI|0|3300|P
20150821|WEA|4799|11210|P
20150821|WEAT|4396|5996|P
20150821|WEC|103976|145220|P
20150821|WEN|297421|506884|P
20150821|WERN|27677|50146|P
20150821|WES|26336|36475|P
20150821|WETF|441733|614242|P
20150821|WEX|11626|20225|P
20150821|WEYS|200|200|P
20150821|WFC|1407345|2106600|P
20150821|WFC+|16888|49623|P
20150821|WFC-O|100|100|P
20150821|WFC-P|0|3500|P
20150821|WFC-T|1500|3800|P
20150821|WFD|700|800|P
20150821|WFE-A|0|200|P
20150821|WFM|612931|930346|P
20150821|WFT|958652|1518378|P
20150821|WG|4642|16942|P
20150821|WGA|0|2600|P
20150821|WGBS|0|3200|P
20150821|WGL|18950|29050|P
20150821|WGO|9791|23203|P
20150821|WGP|3516|4616|P
20150821|WHF|300|1300|P
20150821|WHG|600|1200|P
20150821|WHLR|400|1800|P
20150821|WHR|60475|97952|P
20150821|WHZ|1100|8812|P
20150821|WIA|591|1606|P
20150821|WIBC|15200|27168|P
20150821|WIFI|15168|44471|P
20150821|WIL|0|300|P
20150821|WILC|100|100|P
20150821|WILN|600|700|P
20150821|WIN|290649|417431|P
20150821|WINA|1100|6445|P
20150821|WING|17202|25119|P
20150821|WIP|4700|10131|P
20150821|WIRE|3406|9466|P
20150821|WIT|28076|36494|P
20150821|WIW|1206|4609|P
20150821|WIX|16900|44502|P
20150821|WK|4400|8900|P
20150821|WLB|28967|58576|P
20150821|WLDN|4754|27759|P
20150821|WLFC|200|795|P
20150821|WLH|7187|13841|P
20150821|WLK|20318|42110|P
20150821|WLKP|700|1600|P
20150821|WLL|344189|692225|P
20150821|WLRH|0|30200|P
20150821|WLRHU|100|1391|P
20150821|WLRHW|1100|1100|P
20150821|WM|138874|219196|P
20150821|WMAR|1854|3154|P
20150821|WMB|311906|598739|P
20150821|WMC|24579|34580|P
20150821|WMCR|1269|5368|P
20150821|WMGI|25039|74473|P
20150821|WMK|1700|3200|P
20150821|WMS|30281|36539|P
20150821|WMT|603286|922640|P
20150821|WNC|24836|55784|P
20150821|WNR|79989|134381|P
20150821|WNRL|5100|5700|P
20150821|WNS|8645|23422|P
20150821|WOOD|600|1100|P
20150821|WOOF|32370|59689|P
20150821|WOR|9156|21436|P
20150821|WOWO|2010|3110|P
20150821|WPC|10962|15362|P
20150821|WPCS|3000|8750|P
20150821|WPG|51022|80073|P
20150821|WPP|4243|10472|P
20150821|WPPGY|4990|6990|P
20150821|WPRT|9004|19683|P
20150821|WPS|0|285|P
20150821|WPT|500|2895|P
20150821|WPX|666622|1333415|P
20150821|WPXP|500|4875|P
20150821|WPZ|63116|123858|P
20150821|WR|33975|44858|P
20150821|WRB|17966|23574|P
20150821|WRE|18676|32935|P
20150821|WREI|251|11698|P
20150821|WRES|4900|5600|P
20150821|WRI|20439|40297|P
20150821|WRK|116001|199852|P
20150821|WRLD|7622|14922|P
20150821|WRN|18000|19800|P
20150821|WSBC|3300|15813|P
20150821|WSBF|3100|16543|P
20150821|WSFS|6738|10138|P
20150821|WSFSL|0|200|P
20150821|WSH|27254|44154|P
20150821|WSM|82742|125549|P
20150821|WSO|12371|16133|P
20150821|WSR|8199|18065|P
20150821|WST|12802|19303|P
20150821|WSTC|17800|92378|P
20150821|WSTG|500|1000|P
20150821|WTBA|200|400|P
20150821|WTFC|18055|26484|P
20150821|WTFCM|0|278|P
20150821|WTI|58526|91946|P
20150821|WTM|1400|2200|P
20150821|WTR|38242|45634|P
20150821|WTS|26461|29610|P
20150821|WTT|200|500|P
20150821|WTW|28226|43069|P
20150821|WU|456947|635425|P
20150821|WUBA|128840|215307|P
20150821|WVVI|0|1000|P
20150821|WWAV|85666|211610|P
20150821|WWD|51175|85926|P
20150821|WWE|53877|70202|P
20150821|WWW|28368|49384|P
20150821|WWWW|19013|55285|P
20150821|WX|42192|99178|P
20150821|WY|146209|255236|P
20150821|WYN|61024|84204|P
20150821|WYNN|271852|411633|P
20150821|WYY|12655|23163|P
20150821|X|618467|919338|P
20150821|XAR|789|2314|P
20150821|XBI|299220|667838|P
20150821|XBIT|1200|2520|P
20150821|XCO|71524|175528|P
20150821|XCRA|4340|13360|P
20150821|XEC|47600|90694|P
20150821|XEL|156619|230275|P
20150821|XELB|0|200|P
20150821|XENE|3200|109100|P
20150821|XENT|14967|30635|P
20150821|XES|104228|208311|P
20150821|XGTI|13650|75096|P
20150821|XHB|655318|946095|P
20150821|XHE|399|399|P
20150821|XHR|20171|34171|P
20150821|XHS|1181|8511|P
20150821|XIN|4000|9358|P
20150821|XIV|3254691|6207133|P
20150821|XL|86532|128211|P
20150821|XLB|2130157|3140716|P
20150821|XLE|2720318|5088313|P
20150821|XLF|18731181|29801006|P
20150821|XLG|4895|25754|P
20150821|XLI|3583188|5736788|P
20150821|XLK|2665328|4755343|P
20150821|XLNX|380137|618735|P
20150821|XLP|4631639|5680364|P
20150821|XLRN|8832|17032|P
20150821|XLU|2565323|3540140|P
20150821|XLV|3143110|4807388|P
20150821|XLY|2743688|4170828|P
20150821|XME|442003|822146|P
20150821|XMLV|6254|7050|P
20150821|XMPT|200|466|P
20150821|XNCR|10050|23500|P
20150821|XNET|5500|14649|P
20150821|XNPT|30879|35143|P
20150821|XNY|100|1500|P
20150821|XOM|891117|1284196|P
20150821|XOMA|133924|217245|P
20150821|XON|195835|384288|P
20150821|XONE|6764|12928|P
20150821|XOOM|54849|101131|P
20150821|XOP|1528114|2561637|P
20150821|XOXO|4306|8606|P
20150821|XPH|12896|29978|P
20150821|XPL|600|900|P
20150821|XPLR|1200|1600|P
20150821|XPO|110541|265519|P
20150821|XPP|1450|14968|P
20150821|XRAY|73180|101390|P
20150821|XRLV|900|900|P
20150821|XRM|683|2083|P
20150821|XRS|30084|59456|P
20150821|XRT|716823|967180|P
20150821|XRX|755826|1592018|P
20150821|XSD|12632|52200|P
20150821|XSLV|442|442|P
20150821|XSOE|0|100|P
20150821|XSW|0|100|P
20150821|XT|2716|14712|P
20150821|XTLB|1490|1490|P
20150821|XTLY|500|700|P
20150821|XTN|1300|8366|P
20150821|XUE|2100|7800|P
20150821|XXIA|19626|35998|P
20150821|XXII|10700|26701|P
20150821|XYL|31759|64758|P
20150821|Y|1200|1400|P
20150821|YANG|61794|136918|P
20150821|YAO|2966|6591|P
20150821|YCL|300|1604|P
20150821|YCS|8049|71319|P
20150821|YDKN|3023|4824|P
20150821|YDLE|16075|47738|P
20150821|YECO|100|450|P
20150821|YELP|168195|254128|P
20150821|YGE|12600|22819|P
20150821|YGRO|0|1800|P
20150821|YHOO|1933881|2801664|P
20150821|YINN|224932|319431|P
20150821|YLCO|0|500|P
20150821|YLD|200|200|P
20150821|YMLI|320|320|P
20150821|YMLP|9296|17125|P
20150821|YNDX|141369|438702|P
20150821|YOD|100|200|P
20150821|YOKU|104472|430208|P
20150821|YORW|800|1836|P
20150821|YPF|40753|121791|P
20150821|YRCW|19108|38320|P
20150821|YUM|440859|846463|P
20150821|YUME|2400|22048|P
20150821|YXI|6281|9068|P
20150821|YY|57968|97395|P
20150821|YYY|411|4576|P
20150821|YZC|1079|4379|P
20150821|Z|290761|432740|P
20150821|ZA|100|100|P
20150821|ZAGG|20596|49899|P
20150821|ZAIS|226|226|P
20150821|ZAYO|32548|63958|P
20150821|ZAZA|0|200|P
20150821|ZB-G|200|200|P
20150821|ZBH|109295|176131|P
20150821|ZBIO|5355|9455|P
20150821|ZBRA|22864|41871|P
20150821|ZEN|25965|42777|P
20150821|ZEUS|2500|6200|P
20150821|ZF|2800|6224|P
20150821|ZFC|0|400|P
20150821|ZFGN|9000|14100|P
20150821|ZG|147161|191863|P
20150821|ZGNX|17900|35100|P
20150821|ZHNE|400|3111|P
20150821|ZINC|62118|133252|P
20150821|ZION|471773|567460|P
20150821|ZIONW|0|1602|P
20150821|ZIOP|290685|478522|P
20150821|ZIV|6092|38086|P
20150821|ZIXI|12800|35204|P
20150821|ZLRG|0|200|P
20150821|ZLTQ|21858|43947|P
20150821|ZMLP|2593|6730|P
20150821|ZN|859|11782|P
20150821|ZNGA|473570|962792|P
20150821|ZNH|6450|15740|P
20150821|ZOES|57823|78323|P
20150821|ZPIN|1200|2500|P
20150821|ZQK|29200|43811|P
20150821|ZROZ|3725|4340|P
20150821|ZSAN|0|100|P
20150821|ZSL|300|8826|P
20150821|ZSPH|30642|47106|P
20150821|ZTR|800|3603|P
20150821|ZTS|157315|288853|P
20150821|ZU|287740|422696|P
20150821|ZUMZ|27350|39033|P
20150821|ZYNE|800|7394|P