Date|Symbol|Short Volume|Total Volume|Market
20150820|A|103621|144864|P
20150820|AA|736550|1282384|P
20150820|AA-B|1256|2392|P
20150820|AAC|24643|31948|P
20150820|AADR|200|300|P
20150820|AAL|746392|1176330|P
20150820|AAMC|1300|2397|P
20150820|AAME|300|400|P
20150820|AAN|12900|24762|P
20150820|AAOI|14270|33287|P
20150820|AAON|5284|10744|P
20150820|AAP|24945|39562|P
20150820|AAPL|3756104|6155850|P
20150820|AAT|2993|6838|P
20150820|AAU|5100|5400|P
20150820|AAV|32095|82618|P
20150820|AAVL|25820|73730|P
20150820|AAWW|21197|38039|P
20150820|AAXJ|139911|206625|P
20150820|AB|8219|17375|P
20150820|ABAX|11952|16752|P
20150820|ABB|102591|149582|P
20150820|ABBV|417745|665373|P
20150820|ABC|72653|120510|P
20150820|ABCB|5400|9496|P
20150820|ABCD|3200|9996|P
20150820|ABCO|23900|28200|P
20150820|ABCW|400|900|P
20150820|ABDC|2800|2900|P
20150820|ABE|465|565|P
20150820|ABEO|3900|10750|P
20150820|ABEOW|800|1000|P
20150820|ABEV|910524|2050140|P
20150820|ABG|17752|37635|P
20150820|ABGB|400|8908|P
20150820|ABIO|1200|2300|P
20150820|ABM|3808|9196|P
20150820|ABMD|69220|103017|P
20150820|ABR|1100|3500|P
20150820|ABT|197904|342157|P
20150820|ABTL|6200|13751|P
20150820|ABUS|21018|43608|P
20150820|ABX|1526749|2731166|P
20150820|ABY|26028|33085|P
20150820|ACAD|84739|122437|P
20150820|ACAS|96919|167853|P
20150820|ACAT|16201|18501|P
20150820|ACC|44047|68052|P
20150820|ACCO|35235|56970|P
20150820|ACE|112549|156954|P
20150820|ACET|8894|12119|P
20150820|ACFC|2421|4561|P
20150820|ACG|2600|73678|P
20150820|ACGL|23962|51182|P
20150820|ACH|2200|16700|P
20150820|ACHC|20925|92597|P
20150820|ACHN|214837|248466|P
20150820|ACI|878438|1466356|P
20150820|ACIM|500|500|P
20150820|ACIW|22375|32075|P
20150820|ACLS|45660|105155|P
20150820|ACM|72719|103564|P
20150820|ACN|131444|238907|P
20150820|ACOR|78270|102620|P
20150820|ACP|839|5676|P
20150820|ACRE|2840|28939|P
20150820|ACRX|17528|23428|P
20150820|ACSF|400|1200|P
20150820|ACST|600|600|P
20150820|ACTA|7000|10602|P
20150820|ACTG|27813|43078|P
20150820|ACTS|0|200|P
20150820|ACTX|100|100|P
20150820|ACUR|8200|8700|P
20150820|ACV|1700|4105|P
20150820|ACW|6400|16677|P
20150820|ACWI|91347|147265|P
20150820|ACWV|12062|38775|P
20150820|ACWX|79717|197254|P
20150820|ACXM|15600|24450|P
20150820|ADAP|4800|8500|P
20150820|ADBE|257695|465021|P
20150820|ADC|1600|3700|P
20150820|ADEP|1200|3000|P
20150820|ADGE|398|498|P
20150820|ADHD|6385|17510|P
20150820|ADI|453964|806933|P
20150820|ADK|300|600|P
20150820|ADM|198044|288338|P
20150820|ADMA|100|500|P
20150820|ADMP|300|400|P
20150820|ADMS|4200|9354|P
20150820|ADP|121633|206560|P
20150820|ADPT|8626|18911|P
20150820|ADRE|0|2946|P
20150820|ADRO|31750|47673|P
20150820|ADS|20725|32584|P
20150820|ADSK|244160|339028|P
20150820|ADT|94322|190823|P
20150820|ADTN|32936|55816|P
20150820|ADUS|2900|5400|P
20150820|ADX|400|5180|P
20150820|ADXS|78568|99809|P
20150820|ADXSW|0|1700|P
20150820|ADZ|0|200|P
20150820|AE|258|258|P
20150820|AEE|45269|90601|P
20150820|AEG|57850|94808|P
20150820|AEGN|18967|34712|P
20150820|AEGR|55979|62707|P
20150820|AEHR|0|200|P
20150820|AEIS|12430|22230|P
20150820|AEK|400|500|P
20150820|AEL|33697|82962|P
20150820|AEM|286473|470331|P
20150820|AEMD|100|2600|P
20150820|AEO|266629|744992|P
20150820|AEP|47066|86968|P
20150820|AEPI|4300|5700|P
20150820|AER|108248|278576|P
20150820|AERI|31180|56130|P
20150820|AES|393589|492087|P
20150820|AES-C|1200|1500|P
20150820|AET|136275|199068|P
20150820|AEUA|300|640|P
20150820|AEZS|245532|318556|P
20150820|AF|29313|44467|P
20150820|AFAM|6082|9482|P
20150820|AFB|0|342|P
20150820|AFFX|20208|32668|P
20150820|AFG|14998|22108|P
20150820|AFGE|0|100|P
20150820|AFH|500|1200|P
20150820|AFK|9031|27031|P
20150820|AFL|114660|206949|P
20150820|AFMD|7610|27093|P
20150820|AFOP|15465|24408|P
20150820|AFQ|0|300|P
20150820|AFSI|17440|34204|P
20150820|AFSI-B|100|2097|P
20150820|AFSI-D|300|300|P
20150820|AFT|700|4399|P
20150820|AFTY|3700|28380|P
20150820|AFW|100|100|P
20150820|AG|116747|193641|P
20150820|AGC|400|2800|P
20150820|AGCO|70915|129858|P
20150820|AGD|5579|14179|P
20150820|AGEN|91897|144924|P
20150820|AGFS|3700|35474|P
20150820|AGFSW|32960|40560|P
20150820|AGG|97853|195036|P
20150820|AGI|77718|153116|P
20150820|AGII|3800|7800|P
20150820|AGIIL|0|113|P
20150820|AGIO|71378|98894|P
20150820|AGM|300|995|P
20150820|AGM-A|0|760|P
20150820|AGN|122070|207894|P
20150820|AGNC|208011|380131|P
20150820|AGNCB|146|912|P
20150820|AGND|1100|1585|P
20150820|AGO|138657|238680|P
20150820|AGQ|12065|30054|P
20150820|AGRO|2300|5700|P
20150820|AGRX|11458|13788|P
20150820|AGTC|7120|18001|P
20150820|AGU|69583|86019|P
20150820|AGX|1500|3700|P
20150820|AGYS|2700|4720|P
20150820|AGZ|354|495|P
20150820|AGZD|0|100|P
20150820|AHC|800|2100|P
20150820|AHGP|1890|5810|P
20150820|AHH|2204|6158|P
20150820|AHL|18218|25343|P
20150820|AHP|2500|10668|P
20150820|AHS|32488|58186|P
20150820|AHT|33088|47968|P
20150820|AI|7838|13403|P
20150820|AIA|4400|14202|P
20150820|AIF|0|100|P
20150820|AIG|292224|522388|P
20150820|AIG+|23782|24882|P
20150820|AIMC|2600|3818|P
20150820|AIMT|3688|18423|P
20150820|AIN|1500|4234|P
20150820|AINC|0|100|P
20150820|AINV|35058|86935|P
20150820|AIQ|4701|10102|P
20150820|AIR|5164|8958|P
20150820|AIRM|21123|39094|P
20150820|AIT|22130|25569|P
20150820|AIV|21091|28691|P
20150820|AIV-Z|0|100|P
20150820|AIXG|2600|2600|P
20150820|AIZ|27495|37369|P
20150820|AJG|23278|32726|P
20150820|AJRD|6000|20344|P
20150820|AJX|2500|3800|P
20150820|AKAM|119941|202414|P
20150820|AKAO|27031|39504|P
20150820|AKBA|31318|45530|P
20150820|AKG|1800|9400|P
20150820|AKO.B|100|200|P
20150820|AKP|0|300|P
20150820|AKR|6891|12160|P
20150820|AKRX|55351|95872|P
20150820|AKS|294744|340522|P
20150820|AL|50263|78507|P
20150820|ALB|81049|115537|P
20150820|ALCO|100|300|P
20150820|ALD|300|400|P
20150820|ALDR|31106|46156|P
20150820|ALDW|7161|19388|P
20150820|ALDX|900|1100|P
20150820|ALE|6723|10139|P
20150820|ALEX|30103|51896|P
20150820|ALFA|3706|6847|P
20150820|ALG|900|1500|P
20150820|ALGN|28896|37358|P
20150820|ALGT|30389|38186|P
20150820|ALIM|4682|5982|P
20150820|ALJ|16144|41276|P
20150820|ALK|67795|110762|P
20150820|ALKS|46187|64536|P
20150820|ALL|87400|137383|P
20150820|ALL-A|100|200|P
20150820|ALL-B|0|2549|P
20150820|ALL-F|0|136|P
20150820|ALLB|300|900|P
20150820|ALLE|22339|35889|P
20150820|ALLT|8436|19195|P
20150820|ALLY|99996|188650|P
20150820|ALLY-A|232|6902|P
20150820|ALLY-B|100|100|P
20150820|ALN|0|300|P
20150820|ALNY|68146|101652|P
20150820|ALOG|19891|24491|P
20150820|ALQA|1200|1200|P
20150820|ALR|6560|9606|P
20150820|ALRM|15554|19335|P
20150820|ALSK|100|3588|P
20150820|ALSN|46348|96966|P
20150820|ALTR|122981|226680|P
20150820|ALTS|1500|1500|P
20150820|ALU|392161|464820|P
20150820|ALV|68116|83204|P
20150820|ALXA|300|1100|P
20150820|ALXN|111196|148810|P
20150820|AM|24986|30180|P
20150820|AMAG|24100|43509|P
20150820|AMAT|696347|1243340|P
20150820|AMBA|117241|191996|P
20150820|AMBC|13513|28909|P
20150820|AMBCW|0|125|P
20150820|AMBR|16468|28166|P
20150820|AMC|24006|48678|P
20150820|AMCC|60714|158333|P
20150820|AMCN|9100|28340|P
20150820|AMCO|985|10800|P
20150820|AMCX|104069|162833|P
20150820|AMD|1317642|1480502|P
20150820|AMDA|31818|68497|P
20150820|AME|43963|50773|P
20150820|AMED|47462|77046|P
20150820|AMFW|1100|1100|P
20150820|AMG|12675|23548|P
20150820|AMGN|145401|278741|P
20150820|AMH|88770|179341|P
20150820|AMH-A|0|600|P
20150820|AMH-C|0|200|P
20150820|AMID|4532|4832|P
20150820|AMJ|281617|554837|P
20150820|AMKR|68599|113926|P
20150820|AMLP|823670|1292926|P
20150820|AMNB|1000|1600|P
20150820|AMOT|9200|18993|P
20150820|AMP|83707|145840|P
20150820|AMPE|3200|5900|P
20150820|AMPH|12638|22790|P
20150820|AMPS|0|100|P
20150820|AMRB|0|100|P
20150820|AMRC|806|1006|P
20150820|AMRI|13135|25420|P
20150820|AMRK|800|1800|P
20150820|AMRN|30949|102723|P
20150820|AMRS|10145|16045|P
20150820|AMSC|9400|18860|P
20150820|AMSF|7600|10300|P
20150820|AMSG|14022|30740|P
20150820|AMSGP|200|200|P
20150820|AMSWA|3000|3000|P
20150820|AMT|78609|124945|P
20150820|AMT-A|380|380|P
20150820|AMTD|229209|416759|P
20150820|AMTG|3421|4960|P
20150820|AMTX|200|600|P
20150820|AMU|5500|12600|P
20150820|AMWD|18938|31042|P
20150820|AMX|161362|206743|P
20150820|AMZA|7230|8230|P
20150820|AMZN|241342|407580|P
20150820|AN|57254|72471|P
20150820|ANAC|56625|109528|P
20150820|ANAD|8100|29399|P
20150820|ANAT|2999|4999|P
20150820|ANCB|0|450|P
20150820|ANCI|0|350|P
20150820|ANCX|2600|3200|P
20150820|AND|0|1000|P
20150820|ANDE|10800|19081|P
20150820|ANET|23445|47962|P
20150820|ANF|147255|193285|P
20150820|ANFI|99732|573075|P
20150820|ANGI|55870|73951|P
20150820|ANGL|1412|4275|P
20150820|ANGO|2900|5400|P
20150820|ANH|4505|11250|P
20150820|ANIK|6750|13566|P
20150820|ANIP|15689|30489|P
20150820|ANN|6552|11594|P
20150820|ANSS|21631|25365|P
20150820|ANTH|28443|65151|P
20150820|ANTM|47262|90097|P
20150820|ANW|6000|26582|P
20150820|ANY|900|8400|P
20150820|AOA|6611|8598|P
20150820|AOD|7765|18612|P
20150820|AOI|12073|13773|P
20150820|AOK|209|3088|P
20150820|AOM|8075|10009|P
20150820|AON|41281|60381|P
20150820|AOR|2029|4596|P
20150820|AOS|25561|46194|P
20150820|AOSL|5300|6400|P
20150820|AP|300|900|P
20150820|APA|209683|344828|P
20150820|APAM|7698|10798|P
20150820|APB|1300|1900|P
20150820|APC|208442|435160|P
20150820|APD|61564|114115|P
20150820|APDN|6412|12752|P
20150820|APDNW|1400|4371|P
20150820|APEI|6970|12881|P
20150820|APF|354|354|P
20150820|APH|72087|101863|P
20150820|APIC|31631|36351|P
20150820|APLE|17454|26809|P
20150820|APO|79373|110136|P
20150820|APOG|10753|19395|P
20150820|APOL|181237|287842|P
20150820|APP|600|4100|P
20150820|APPF|1600|2900|P
20150820|APPS|13591|14591|P
20150820|APPY|0|14650|P
20150820|APRI|14172|43078|P
20150820|APT|4300|7784|P
20150820|APTO|0|100|P
20150820|APTS|7108|8125|P
20150820|APU|2461|4736|P
20150820|AQMS|0|100|P
20150820|AQXP|11186|22147|P
20150820|AR|67058|89165|P
20150820|ARAY|116379|291536|P
20150820|ARC|11023|17172|P
20150820|ARCB|13247|22147|P
20150820|ARCC|66689|112003|P
20150820|ARCI|0|200|P
20150820|ARCO|9264|12467|P
20150820|ARCW|500|500|P
20150820|ARCX|100|500|P
20150820|ARDC|769|1069|P
20150820|ARDM|0|100|P
20150820|ARDX|4548|7348|P
20150820|ARE|11321|15521|P
20150820|ARES|3200|5700|P
20150820|AREX|17040|28238|P
20150820|ARG|22528|38703|P
20150820|ARGS|4867|6471|P
20150820|ARGT|0|7987|P
20150820|ARI|6915|15901|P
20150820|ARI-A|0|253|P
20150820|ARIA|237722|363957|P
20150820|ARII|31694|40704|P
20150820|ARIS|200|1100|P
20150820|ARKG|300|630|P
20150820|ARKQ|0|100|P
20150820|ARKW|1100|2700|P
20150820|ARLP|12700|20243|P
20150820|ARMF|0|1275|P
20150820|ARMH|197415|342644|P
20150820|ARMK|71052|115003|P
20150820|ARNA|174101|421963|P
20150820|ARO|24569|36426|P
20150820|AROW|200|400|P
20150820|ARP|48454|122507|P
20150820|ARP-D|0|1800|P
20150820|ARP-E|0|100|P
20150820|ARPI|9730|15254|P
20150820|ARQL|100|9600|P
20150820|ARR|18376|24031|P
20150820|ARRS|108345|140183|P
20150820|ARRY|54725|77300|P
20150820|ARTNA|400|700|P
20150820|ARTX|21872|31908|P
20150820|ARW|42742|65764|P
20150820|ARWR|84837|116437|P
20150820|ASA|2500|16124|P
20150820|ASB|34772|51937|P
20150820|ASC|8200|43657|P
20150820|ASCMA|10127|13327|P
20150820|ASEA|0|992|P
20150820|ASEI|10404|13004|P
20150820|ASFI|3900|10983|P
20150820|ASG|2100|2300|P
20150820|ASGN|14155|22861|P
20150820|ASH|21186|63573|P
20150820|ASHR|200320|416828|P
20150820|ASHS|2100|8300|P
20150820|ASM|4688|5188|P
20150820|ASMB|13781|15894|P
20150820|ASMI|0|500|P
20150820|ASML|112323|310465|P
20150820|ASNA|199322|358278|P
20150820|ASND|7900|9700|P
20150820|ASPN|1812|3583|P
20150820|ASPS|11117|21650|P
20150820|ASR|400|3100|P
20150820|ASRV|0|200|P
20150820|AST|31182|36403|P
20150820|ASTC|0|900|P
20150820|ASTE|4346|6046|P
20150820|ASTI|93128|493103|P
20150820|ASUR|200|500|P
20150820|ASX|36700|67170|P
20150820|ASYS|2700|4400|P
20150820|AT|29939|39272|P
20150820|ATAX|600|17900|P
20150820|ATE|200|945|P
20150820|ATEC|500|16013|P
20150820|ATEN|14498|41824|P
20150820|ATHM|115336|215628|P
20150820|ATHN|29301|35901|P
20150820|ATHX|9500|10400|P
20150820|ATI|55832|80368|P
20150820|ATLS|1684|15018|P
20150820|ATML|349067|845340|P
20150820|ATMP|2544|2801|P
20150820|ATNI|7058|9758|P
20150820|ATNM|5574|13661|P
20150820|ATNY|0|2300|P
20150820|ATO|6800|14000|P
20150820|ATOS|7453|9823|P
20150820|ATR|6904|8586|P
20150820|ATRA|23467|30367|P
20150820|ATRC|5500|8100|P
20150820|ATRM|0|400|P
20150820|ATRO|18871|28498|P
20150820|ATRS|14674|24401|P
20150820|ATSG|3394|11093|P
20150820|ATTO|500|1800|P
20150820|ATTU|2689|10346|P
20150820|ATU|29643|44804|P
20150820|ATVI|341910|523530|P
20150820|ATW|185339|226815|P
20150820|AU|519562|710834|P
20150820|AUDC|4940|6740|P
20150820|AUMA|5000|5000|P
20150820|AUMN|2032|5132|P
20150820|AUNZ|1700|1800|P
20150820|AUO|52328|105428|P
20150820|AUPH|1200|1700|P
20150820|AUSE|900|1300|P
20150820|AUY|1332079|1872348|P
20150820|AV|6810|11410|P
20150820|AVA|29204|37099|P
20150820|AVAL|2400|3700|P
20150820|AVAV|9749|22847|P
20150820|AVB|44897|62111|P
20150820|AVD|13432|15324|P
20150820|AVEO|27106|71821|P
20150820|AVG|19499|55732|P
20150820|AVGO|422999|568488|P
20150820|AVGR|1700|3700|P
20150820|AVH|7750|33943|P
20150820|AVHI|1100|2000|P
20150820|AVID|36665|42224|P
20150820|AVK|1700|1900|P
20150820|AVL|1900|10727|P
20150820|AVNU|100|500|P
20150820|AVNW|200|700|P
20150820|AVOL|3400|5900|P
20150820|AVP|533105|776881|P
20150820|AVT|31106|49287|P
20150820|AVX|6448|9042|P
20150820|AVY|33137|53687|P
20150820|AWAY|66685|143018|P
20150820|AWF|4208|9282|P
20150820|AWH|6300|17530|P
20150820|AWI|5656|14484|P
20150820|AWK|39989|73236|P
20150820|AWP|7386|16371|P
20150820|AWR|5182|10267|P
20150820|AWRE|800|1800|P
20150820|AWX|0|800|P
20150820|AXAS|24982|31512|P
20150820|AXDX|15412|18977|P
20150820|AXE|10532|15634|P
20150820|AXGN|500|750|P
20150820|AXL|46793|96565|P
20150820|AXLL|24845|61457|P
20150820|AXN|594|894|P
20150820|AXON|31258|45803|P
20150820|AXP|291259|446114|P
20150820|AXPW|0|5851|P
20150820|AXS|16180|25178|P
20150820|AXS-C|0|300|P
20150820|AXTA|80434|201585|P
20150820|AXTI|2500|5888|P
20150820|AXU|4536|7336|P
20150820|AYA|700|2000|P
20150820|AYI|27493|45439|P
20150820|AYR|13219|26125|P
20150820|AZN|48100|83427|P
20150820|AZO|14426|16961|P
20150820|AZPN|67086|108275|P
20150820|AZUR|1100|1600|P
20150820|AZZ|5100|5991|P
20150820|B|7345|14442|P
20150820|BA|266801|386453|P
20150820|BAA|80051|158721|P
20150820|BAB|4920|48226|P
20150820|BABA|876476|1482754|P
20150820|BABS|1160|1260|P
20150820|BABY|6910|15350|P
20150820|BAC|5286378|10764459|P
20150820|BAC+A|21766|33340|P
20150820|BAC+B|7939|14839|P
20150820|BAC-W|1400|2682|P
20150820|BAC-Y|1000|1500|P
20150820|BAF|0|405|P
20150820|BAGR|0|400|P
20150820|BAH|23782|36492|P
20150820|BAK|22910|32629|P
20150820|BAL|0|600|P
20150820|BAM|64273|123464|P
20150820|BAMM|0|700|P
20150820|BANC|26740|35704|P
20150820|BANF|500|500|P
20150820|BANFP|0|100|P
20150820|BANR|3200|5615|P
20150820|BANX|200|700|P
20150820|BAP|12227|26140|P
20150820|BAS|47100|206140|P
20150820|BASI|4855|6637|P
20150820|BAX|318002|481242|P
20150820|BBBY|216014|338992|P
20150820|BBC|183|183|P
20150820|BBCN|48855|59292|P
20150820|BBD|749979|1009426|P
20150820|BBEP|59927|151928|P
20150820|BBEPP|400|1104|P
20150820|BBF|0|800|P
20150820|BBG|59237|95048|P
20150820|BBH|12923|34142|P
20150820|BBL|80660|172423|P
20150820|BBLU|2328|2728|P
20150820|BBN|1500|2700|P
20150820|BBOX|5509|9309|P
20150820|BBP|1000|2600|P
20150820|BBRC|14239|18995|P
20150820|BBRG|5800|13312|P
20150820|BBRY|507510|781921|P
20150820|BBSI|9276|13876|P
20150820|BBT|240327|398753|P
20150820|BBT-E|0|100|P
20150820|BBT-F|100|900|P
20150820|BBT-G|500|600|P
20150820|BBVA|138438|177639|P
20150820|BBW|3434|6034|P
20150820|BBX|200|200|P
20150820|BBY|181118|272441|P
20150820|BC|22417|36182|P
20150820|BCA|2800|5800|P
20150820|BCBP|200|200|P
20150820|BCC|18136|38535|P
20150820|BCE|33556|52400|P
20150820|BCEI|114385|178906|P
20150820|BCH|1300|2672|P
20150820|BCLI|2600|3900|P
20150820|BCO|11604|23833|P
20150820|BCOR|14400|28957|P
20150820|BCOV|11360|20170|P
20150820|BCPC|6475|8675|P
20150820|BCR|13538|51898|P
20150820|BCRX|46335|68543|P
20150820|BCS|173299|333442|P
20150820|BCS-|0|3000|P
20150820|BCS-A|100|200|P
20150820|BCV|100|100|P
20150820|BCX|12163|21149|P
20150820|BDAT|0|100|P
20150820|BDBD|23758|37094|P
20150820|BDC|36849|57268|P
20150820|BDCL|8383|17442|P
20150820|BDCS|3000|3000|P
20150820|BDCV|800|4432|P
20150820|BDE|26615|40916|P
20150820|BDGE|100|500|P
20150820|BDJ|1795|3936|P
20150820|BDN|42079|71753|P
20150820|BDN-E|0|100|P
20150820|BDSI|80547|108699|P
20150820|BDX|71020|162361|P
20150820|BEAT|17320|39744|P
20150820|BEAV|67502|115068|P
20150820|BEBE|1000|3900|P
20150820|BECN|20307|38305|P
20150820|BEE|170583|353010|P
20150820|BEL|15955|24426|P
20150820|BELFA|0|300|P
20150820|BELFB|900|2700|P
20150820|BEN|151437|267182|P
20150820|BEP|500|1000|P
20150820|BERY|73741|132680|P
20150820|BETR|51917|76317|P
20150820|BF.A|2844|2844|P
20150820|BF.B|50943|73210|P
20150820|BFAM|4103|6603|P
20150820|BFIN|500|800|P
20150820|BFK|0|800|P
20150820|BFOR|2398|2858|P
20150820|BFR|14507|24444|P
20150820|BFS|600|1000|P
20150820|BFS-C|0|100|P
20150820|BFY|100|500|P
20150820|BFZ|1210|1210|P
20150820|BG|15415|43303|P
20150820|BGB|600|5430|P
20150820|BGC|22324|34584|P
20150820|BGCA|0|200|P
20150820|BGCP|78833|141841|P
20150820|BGFV|11100|14100|P
20150820|BGG|12420|35606|P
20150820|BGH|2700|8152|P
20150820|BGMD|53502|62262|P
20150820|BGR|4895|7232|P
20150820|BGS|13026|34616|P
20150820|BGT|200|300|P
20150820|BGX|0|1000|P
20150820|BGY|3736|4245|P
20150820|BH|250|250|P
20150820|BHB|600|711|P
20150820|BHBK|4100|6037|P
20150820|BHE|17480|31166|P
20150820|BHI|135437|348870|P
20150820|BHK|100|700|P
20150820|BHL|0|100|P
20150820|BHLB|4800|11556|P
20150820|BHP|152559|233541|P
20150820|BIB|33211|62552|P
20150820|BICK|0|100|P
20150820|BID|76263|108103|P
20150820|BIDU|265904|498035|P
20150820|BIE|900|900|P
20150820|BIF|600|1200|P
20150820|BIG|47980|71384|P
20150820|BIIB|103907|146235|P
20150820|BIK|100|2689|P
20150820|BIL|8769|10280|P
20150820|BIN|4021|6421|P
20150820|BIND|2511|4411|P
20150820|BIO|9900|17000|P
20150820|BIOA|1440|1440|P
20150820|BIOC|5928|18392|P
20150820|BIOD|5665|6977|P
20150820|BIOL|100|1600|P
20150820|BIOS|77430|133507|P
20150820|BIP|23033|39594|P
20150820|BIS|76043|113750|P
20150820|BIT|2000|4659|P
20150820|BITA|94631|151524|P
20150820|BITI|11300|16200|P
20150820|BIV|23668|33197|P
20150820|BIZD|1374|6287|P
20150820|BJK|780|1949|P
20150820|BJRI|23520|35750|P
20150820|BJZ|100|100|P
20150820|BK|610153|853720|P
20150820|BK-C|342|14460|P
20150820|BKCC|2800|4215|P
20150820|BKD|209973|334599|P
20150820|BKE|47435|55454|P
20150820|BKEP|900|4900|P
20150820|BKEPP|4450|7700|P
20150820|BKF|513|626|P
20150820|BKFS|13540|22280|P
20150820|BKH|17624|29485|P
20150820|BKK|100|200|P
20150820|BKLN|52316|304685|P
20150820|BKMU|1200|2314|P
20150820|BKN|0|952|P
20150820|BKS|41531|72486|P
20150820|BKSC|300|581|P
20150820|BKT|2100|2518|P
20150820|BKU|90374|103960|P
20150820|BLBD|1150|2500|P
20150820|BLCM|9200|13300|P
20150820|BLD|8773|21873|P
20150820|BLDP|3900|17077|P
20150820|BLDR|67444|110768|P
20150820|BLE|2229|4194|P
20150820|BLFS|1200|1500|P
20150820|BLK|62993|113963|P
20150820|BLKB|9600|12800|P
20150820|BLL|31967|63025|P
20150820|BLMN|81918|176388|P
20150820|BLMT|100|400|P
20150820|BLOX|29910|70300|P
20150820|BLPH|1700|2200|P
20150820|BLRX|2550|3350|P
20150820|BLT|8600|12838|P
20150820|BLUE|44033|64532|P
20150820|BLV|14458|20723|P
20150820|BLW|1340|2190|P
20150820|BLX|3108|5305|P
20150820|BMA|2100|4900|P
20150820|BME|400|1348|P
20150820|BMI|1000|1200|P
20150820|BML-G|0|300|P
20150820|BML-H|363|563|P
20150820|BMO|35375|53779|P
20150820|BMR|46397|73751|P
20150820|BMRC|400|400|P
20150820|BMRN|47578|66726|P
20150820|BMS|13690|24989|P
20150820|BMTC|300|1400|P
20150820|BMY|271583|452317|P
20150820|BNCL|6642|14909|P
20150820|BNCN|8999|9601|P
20150820|BND|46886|80178|P
20150820|BNDX|7477|14547|P
20150820|BNED|9500|20017|P
20150820|BNFT|9009|12809|P
20150820|BNK|1800|2100|P
20150820|BNO|15355|39995|P
20150820|BNS|39481|82270|P
20150820|BNSO|0|100|P
20150820|BNTC|300|13700|P
20150820|BOBE|13367|21782|P
20150820|BOCH|0|6800|P
20150820|BOE|1300|4200|P
20150820|BOFI|11577|19274|P
20150820|BOH|17852|20952|P
20150820|BOI|600|2800|P
20150820|BOIL|25642|33028|P
20150820|BOJA|19800|35155|P
20150820|BOKF|12770|18733|P
20150820|BONA|19350|38250|P
20150820|BOND|12206|15029|P
20150820|BONT|12231|25629|P
20150820|BOOM|3700|4100|P
20150820|BOOT|11500|23499|P
20150820|BORN|0|700|P
20150820|BOTA|700|6100|P
20150820|BOX|12049|33839|P
20150820|BP|504021|931871|P
20150820|BPFH|30160|47236|P
20150820|BPI|5600|8900|P
20150820|BPK|0|100|P
20150820|BPL|4944|9199|P
20150820|BPMC|9201|11301|P
20150820|BPOP|60862|90315|P
20150820|BPOPN|200|400|P
20150820|BPT|11341|19673|P
20150820|BPTH|100|1912|P
20150820|BPY|6030|21790|P
20150820|BR|17331|31878|P
20150820|BRAF|0|100|P
20150820|BRAQ|200|200|P
20150820|BRC|5938|8066|P
20150820|BRCD|520287|995509|P
20150820|BRCM|848343|1560484|P
20150820|BREW|1400|2000|P
20150820|BRF|1600|16663|P
20150820|BRFS|56472|72417|P
20150820|BRG|4400|9260|P
20150820|BRK.B|198562|283575|P
20150820|BRKL|10824|17324|P
20150820|BRKR|42817|71070|P
20150820|BRKS|14747|19717|P
20150820|BRO|14616|21261|P
20150820|BRS|60550|77740|P
20150820|BRSS|3242|5542|P
20150820|BRX|29566|50614|P
20150820|BRZU|8650|16484|P
20150820|BSAC|12425|22541|P
20150820|BSBR|69806|89405|P
20150820|BSCF|0|5778|P
20150820|BSCG|14953|27957|P
20150820|BSCH|5122|6439|P
20150820|BSCI|659|2996|P
20150820|BSCJ|3447|4449|P
20150820|BSCK|936|2557|P
20150820|BSCL|3628|4520|P
20150820|BSCM|100|489|P
20150820|BSCN|0|1360|P
20150820|BSCO|200|993|P
20150820|BSD|550|1050|P
20150820|BSE|0|100|P
20150820|BSET|11352|22252|P
20150820|BSF|300|407|P
20150820|BSFT|23033|27733|P
20150820|BSI|175|175|P
20150820|BSJF|2258|6301|P
20150820|BSJG|3459|10475|P
20150820|BSJH|3961|5900|P
20150820|BSJI|5554|6437|P
20150820|BSJJ|2256|5256|P
20150820|BSJK|1722|2095|P
20150820|BSJL|3675|6875|P
20150820|BSJM|0|100|P
20150820|BSM|2900|4300|P
20150820|BSMX|21121|39012|P
20150820|BSPM|0|400|P
20150820|BSQR|4000|18180|P
20150820|BSRR|909|909|P
20150820|BST|4593|26761|P
20150820|BSTC|2300|4198|P
20150820|BSV|14216|42312|P
20150820|BSX|282788|454847|P
20150820|BT|2869|7919|P
20150820|BTAL|2700|3300|P
20150820|BTE|117430|228301|P
20150820|BTG|117894|164999|P
20150820|BTH|2300|19424|P
20150820|BTI|12657|24359|P
20150820|BTN|100|100|P
20150820|BTO|1000|2000|P
20150820|BTT|200|3500|P
20150820|BTU|1594064|3646511|P
20150820|BTX|6650|7450|P
20150820|BTX+|362|4356|P
20150820|BTZ|5939|6339|P
20150820|BUD|180175|290129|P
20150820|BUFF|35177|128526|P
20150820|BURL|33405|69736|P
20150820|BUSE|1600|3200|P
20150820|BV|33678|46569|P
20150820|BVN|71256|128272|P
20150820|BVSN|1000|1000|P
20150820|BVX|400|400|P
20150820|BVXV|0|100|P
20150820|BW|3405|13205|P
20150820|BWA|106670|207382|P
20150820|BWEN|200|3600|P
20150820|BWG|2600|3000|P
20150820|BWINB|208|1208|P
20150820|BWLD|24363|34113|P
20150820|BWP|4760|16171|P
20150820|BWX|6929|20034|P
20150820|BWXT|24197|49462|P
20150820|BWZ|430|2698|P
20150820|BX|280461|666535|P
20150820|BXC|0|300|P
20150820|BXE|9211|15711|P
20150820|BXLT|42046|87529|P
20150820|BXMT|11685|31260|P
20150820|BXMX|1900|3525|P
20150820|BXP|36435|51592|P
20150820|BXP-B|200|600|P
20150820|BXS|16090|36921|P
20150820|BYBK|0|700|P
20150820|BYD|45006|85648|P
20150820|BYM|0|103|P
20150820|BZC|200|1200|P
20150820|BZF|100|100|P
20150820|BZH|26722|37415|P
20150820|BZQ|5081|6671|P
20150820|BZUN|32111|74992|P
20150820|C|984245|1929177|P
20150820|C+A|10000|10000|P
20150820|C-C|600|600|P
20150820|C-J|1054|1154|P
20150820|C-K|300|1500|P
20150820|C-L|400|600|P
20150820|C-N|0|600|P
20150820|CA|295061|409280|P
20150820|CAAS|1000|2200|P
20150820|CAB|28699|37144|P
20150820|CABO|200|1442|P
20150820|CAC|0|100|P
20150820|CACB|1800|3400|P
20150820|CACC|11636|15736|P
20150820|CACI|3349|6177|P
20150820|CACQ|700|2401|P
20150820|CAE|200|1200|P
20150820|CAF|16727|30246|P
20150820|CAFD|23974|43977|P
20150820|CAFE|0|700|P
20150820|CAG|69537|126747|P
20150820|CAH|114504|170570|P
20150820|CAI|4300|11700|P
20150820|CAJ|2300|10122|P
20150820|CAKE|32301|45203|P
20150820|CAL|11465|18946|P
20150820|CALA|13568|15571|P
20150820|CALD|18947|23767|P
20150820|CALI|0|3189|P
20150820|CALL|8616|15510|P
20150820|CALM|32772|50846|P
20150820|CALX|15655|26528|P
20150820|CAM|89607|132214|P
20150820|CAMP|16839|30957|P
20150820|CAMT|200|1000|P
20150820|CANF|100|1004|P
20150820|CAPL|500|1400|P
20150820|CAPN|20300|32100|P
20150820|CAPR|400|917|P
20150820|CAR|196657|265791|P
20150820|CARA|11220|22816|P
20150820|CARB|4000|7400|P
20150820|CARO|100|100|P
20150820|CAS|32100|37400|P
20150820|CASH|1700|2300|P
20150820|CASM|2500|4500|P
20150820|CASS|1100|1500|P
20150820|CASY|17889|20981|P
20150820|CAT|459450|599217|P
20150820|CATB|6300|8100|P
20150820|CATM|23225|31926|P
20150820|CATO|5900|7531|P
20150820|CATY|12845|23045|P
20150820|CAVM|59803|80932|P
20150820|CB|34378|60053|P
20150820|CBA|585|1088|P
20150820|CBAK|6200|14895|P
20150820|CBAY|1800|3500|P
20150820|CBB|43035|49835|P
20150820|CBB-B|0|200|P
20150820|CBD|55069|66412|P
20150820|CBF|2726|3343|P
20150820|CBFV|0|570|P
20150820|CBG|64688|99245|P
20150820|CBI|198076|238141|P
20150820|CBK|24838|31973|P
20150820|CBL|40200|70142|P
20150820|CBLI|1000|1600|P
20150820|CBM|9814|20597|P
20150820|CBMG|2200|3800|P
20150820|CBMX|100|500|P
20150820|CBNJ|0|974|P
20150820|CBOE|15052|28102|P
20150820|CBON|0|3075|P
20150820|CBPO|60076|103429|P
20150820|CBPX|15500|38917|P
20150820|CBR|15395|31695|P
20150820|CBRL|15550|18250|P
20150820|CBS|167137|632307|P
20150820|CBS.A|300|300|P
20150820|CBSH|89083|95832|P
20150820|CBSHP|0|450|P
20150820|CBT|14200|22124|P
20150820|CBU|5364|8609|P
20150820|CBYL|6300|8800|P
20150820|CBZ|6702|15930|P
20150820|CC|120108|187131|P
20150820|CCA|100|500|P
20150820|CCBG|800|900|P
20150820|CCC|15976|21661|P
20150820|CCCL|100|200|P
20150820|CCD|3400|7300|P
20150820|CCE|149714|219034|P
20150820|CCF|100|200|P
20150820|CCG|9420|18758|P
20150820|CCG-A|1300|1300|P
20150820|CCI|83236|132952|P
20150820|CCIH|8772|32349|P
20150820|CCJ|55261|81564|P
20150820|CCK|16746|36346|P
20150820|CCL|318220|471898|P
20150820|CCLP|1400|2700|P
20150820|CCM|0|900|P
20150820|CCMP|7600|10500|P
20150820|CCNE|0|200|P
20150820|CCO|1700|12500|P
20150820|CCOI|43383|54315|P
20150820|CCP|22109|128944|P
20150820|CCRN|8800|14700|P
20150820|CCS|2000|10316|P
20150820|CCU|6079|10647|P
20150820|CCUR|300|1000|P
20150820|CCV|0|200|P
20150820|CCXE|800|800|P
20150820|CCXI|9200|14350|P
20150820|CDC|600|814|P
20150820|CDE|149444|281885|P
20150820|CDI|2200|3200|P
20150820|CDK|54465|91366|P
20150820|CDNA|2400|6700|P
20150820|CDNS|177454|244502|P
20150820|CDOR|4664|4664|P
20150820|CDR|6795|9820|P
20150820|CDRB|500|700|P
20150820|CDTI|2710|4010|P
20150820|CDTX|5500|6803|P
20150820|CDW|52641|100678|P
20150820|CDXS|1100|4300|P
20150820|CDZI|1435|3100|P
20150820|CE|18686|64488|P
20150820|CEA|11213|15513|P
20150820|CEB|6682|8159|P
20150820|CECE|2100|4800|P
20150820|CECO|11516|30809|P
20150820|CEE|100|1449|P
20150820|CEF|13135|35331|P
20150820|CEFL|15555|36027|P
20150820|CEL|2625|7559|P
20150820|CELG|255039|401528|P
20150820|CELP|5400|7900|P
20150820|CEM|4100|7100|P
20150820|CEMB|0|500|P
20150820|CEMI|500|500|P
20150820|CEMP|37558|78497|P
20150820|CEN|3400|6200|P
20150820|CENT|1300|6200|P
20150820|CENTA|10597|14097|P
20150820|CENX|216622|347461|P
20150820|CEO|37777|49606|P
20150820|CEQP|25600|58625|P
20150820|CERE|11339|29899|P
20150820|CERN|148338|247949|P
20150820|CERS|74372|84972|P
20150820|CERU|200|800|P
20150820|CET|200|2500|P
20150820|CETC|0|600|P
20150820|CETV|7200|10850|P
20150820|CEV|503|1219|P
20150820|CEVA|10367|13606|P
20150820|CEW|0|397|P
20150820|CF|60626|114595|P
20150820|CFA|400|400|P
20150820|CFBK|0|200|P
20150820|CFC-B|4400|4500|P
20150820|CFD|100|2197|P
20150820|CFFN|42440|48279|P
20150820|CFG|120204|250212|P
20150820|CFI|2100|3051|P
20150820|CFMS|15400|23900|P
20150820|CFNB|0|212|P
20150820|CFNL|4868|8668|P
20150820|CFO|0|2000|P
20150820|CFR|32313|46228|P
20150820|CFRX|4223|4518|P
20150820|CFRXW|800|1000|P
20150820|CFRXZ|0|1400|P
20150820|CFX|50635|85958|P
20150820|CG|35266|84781|P
20150820|CGA|400|600|P
20150820|CGEN|18300|24391|P
20150820|CGG|1200|1200|P
20150820|CGI|6247|20858|P
20150820|CGIX|1700|1800|P
20150820|CGNT|200|700|P
20150820|CGNX|45097|65124|P
20150820|CGO|0|2947|P
20150820|CGW|2828|4606|P
20150820|CH|600|1685|P
20150820|CHA|8345|13984|P
20150820|CHAD|74020|256567|P
20150820|CHAU|33913|65687|P
20150820|CHCI|152|152|P
20150820|CHCO|4500|6300|P
20150820|CHCT|6558|14756|P
20150820|CHD|25610|31828|P
20150820|CHDN|4400|6700|P
20150820|CHE|7793|8493|P
20150820|CHEF|9198|12098|P
20150820|CHEP|0|100|P
20150820|CHFC|3400|7980|P
20150820|CHFN|600|1300|P
20150820|CHGG|35965|78388|P
20150820|CHH|3300|7693|P
20150820|CHI|2950|13675|P
20150820|CHIE|0|700|P
20150820|CHII|879|5579|P
20150820|CHIQ|1026|5925|P
20150820|CHIX|3985|19298|P
20150820|CHK|572928|909142|P
20150820|CHKE|900|1800|P
20150820|CHKP|82703|134296|P
20150820|CHKR|3204|5500|P
20150820|CHL|19619|66094|P
20150820|CHLN|900|1600|P
20150820|CHMA|6816|11044|P
20150820|CHMT|13191|36341|P
20150820|CHN|0|1200|P
20150820|CHNA|0|1885|P
20150820|CHNR|0|200|P
20150820|CHOP|500|1600|P
20150820|CHRS|18391|23291|P
20150820|CHRW|136575|180576|P
20150820|CHS|164799|189207|P
20150820|CHSCL|1100|1900|P
20150820|CHSCM|1137|1237|P
20150820|CHSCN|506|906|P
20150820|CHSCO|100|100|P
20150820|CHSP|7767|11810|P
20150820|CHT|12950|19884|P
20150820|CHTR|172297|215958|P
20150820|CHU|29118|32734|P
20150820|CHUY|25274|40924|P
20150820|CHW|2772|20827|P
20150820|CHY|5400|41116|P
20150820|CI|88718|154246|P
20150820|CIA|8785|12057|P
20150820|CIB|20159|45912|P
20150820|CIBR|6400|6500|P
20150820|CIDM|2000|2200|P
20150820|CIE|110188|128286|P
20150820|CIEN|157429|336655|P
20150820|CIF|0|500|P
20150820|CIFC|0|200|P
20150820|CIG|215710|283298|P
20150820|CIGI|900|1800|P
20150820|CII|1100|1200|P
20150820|CIK|3490|15244|P
20150820|CIL|0|100|P
20150820|CIM|57872|138309|P
20150820|CINF|37411|53039|P
20150820|CIO|0|100|P
20150820|CIR|4052|5000|P
20150820|CISG|7400|25267|P
20150820|CIT|64558|100916|P
20150820|CIU|53743|101305|P
20150820|CIVB|0|200|P
20150820|CIVI|6500|9984|P
20150820|CJES|118966|198102|P
20150820|CJJD|100|100|P
20150820|CJNK|2000|2117|P
20150820|CKEC|17262|33268|P
20150820|CKH|11909|13450|P
20150820|CKP|6128|16563|P
20150820|CL|172386|297639|P
20150820|CLAW|100|100|P
20150820|CLB|41547|51650|P
20150820|CLBS|6212|8412|P
20150820|CLC|8686|14044|P
20150820|CLCD|300|700|P
20150820|CLCT|1730|2230|P
20150820|CLD|141890|210836|P
20150820|CLDN|3193|7939|P
20150820|CLDT|5053|12693|P
20150820|CLDX|178896|261781|P
20150820|CLF|128087|194286|P
20150820|CLFD|7900|14600|P
20150820|CLGX|20011|42832|P
20150820|CLH|31718|42418|P
20150820|CLI|31041|52595|P
20150820|CLIR|4100|4500|P
20150820|CLLS|5868|9868|P
20150820|CLM|7874|20317|P
20150820|CLMS|3799|5699|P
20150820|CLMT|8280|12812|P
20150820|CLNE|90488|115642|P
20150820|CLNT|100|400|P
20150820|CLNY|18949|48807|P
20150820|CLNY-A|200|300|P
20150820|CLNY-B|0|100|P
20150820|CLNY-C|300|400|P
20150820|CLR|156162|252163|P
20150820|CLRO|2620|3620|P
20150820|CLRX|1100|12700|P
20150820|CLS|11876|19173|P
20150820|CLSN|4800|5000|P
20150820|CLTX|1833443|3319256|P
20150820|CLUB|5300|11376|P
20150820|CLV|600|1900|P
20150820|CLVS|68100|108446|P
20150820|CLW|7829|15030|P
20150820|CLX|37685|52963|P
20150820|CLY|4339|10952|P
20150820|CM|19740|27040|P
20150820|CMA|186540|302495|P
20150820|CMA+|0|13796|P
20150820|CMBS|200|1585|P
20150820|CMC|53037|79595|P
20150820|CMCM|64447|140599|P
20150820|CMCO|8500|13900|P
20150820|CMCSA|1162291|1883771|P
20150820|CMCSK|650983|793225|P
20150820|CMCT|300|300|P
20150820|CMDT|0|5409|P
20150820|CME|73414|154071|P
20150820|CMF|908|1108|P
20150820|CMFN|600|700|P
20150820|CMG|27930|35867|P
20150820|CMI|109877|149510|P
20150820|CMK|600|1975|P
20150820|CMLP|57507|77444|P
20150820|CMLS|92360|234512|P
20150820|CMN|3050|5416|P
20150820|CMO|34766|75318|P
20150820|CMO-E|224|324|P
20150820|CMP|12820|15420|P
20150820|CMPR|29050|54140|P
20150820|CMRE|1677|3477|P
20150820|CMRE-D|300|900|P
20150820|CMRX|26130|30122|P
20150820|CMS|149518|170613|P
20150820|CMT|1900|2500|P
20150820|CMTL|3577|5856|P
20150820|CMU|600|1600|P
20150820|CN|0|585|P
20150820|CNA|2008|5308|P
20150820|CNAT|3100|8800|P
20150820|CNC|78022|109993|P
20150820|CNCE|20339|32240|P
20150820|CNCO|300|2604|P
20150820|CNDA|100|625|P
20150820|CNET|0|300|P
20150820|CNFR|1150|4150|P
20150820|CNHI|149971|171869|P
20150820|CNI|118965|149725|P
20150820|CNIT|3900|8300|P
20150820|CNK|112419|189080|P
20150820|CNL|13795|21783|P
20150820|CNMD|4800|7103|P
20150820|CNNX|4800|6501|P
20150820|CNO|57474|69181|P
20150820|CNOB|5255|7853|P
20150820|CNP|186554|292080|P
20150820|CNQ|297758|428179|P
20150820|CNS|2507|4015|P
20150820|CNSI|7009|9309|P
20150820|CNSL|14144|18077|P
20150820|CNTF|100|1800|P
20150820|CNTY|1100|1600|P
20150820|CNV|48913|53239|P
20150820|CNW|32832|61012|P
20150820|CNX|265304|341187|P
20150820|CNXC|700|2000|P
20150820|CNXR|1500|4135|P
20150820|CNXT|1300|9429|P
20150820|CNY|100|900|P
20150820|CO|1500|8629|P
20150820|COB|1400|2600|P
20150820|COBZ|4252|8952|P
20150820|CODI|3726|6026|P
20150820|COF|119321|191664|P
20150820|COF+|0|6625|P
20150820|COF-C|1565|4233|P
20150820|COF-P|600|1200|P
20150820|COG|253030|424823|P
20150820|COH|115310|192116|P
20150820|COHR|7100|14084|P
20150820|COHU|8146|16781|P
20150820|COKE|1700|2800|P
20150820|COL|23609|29509|P
20150820|COLB|25510|26310|P
20150820|COLL|5000|7800|P
20150820|COLM|8948|20803|P
20150820|COMM|70603|110439|P
20150820|COMT|100|200|P
20150820|CONE|50326|73043|P
20150820|CONN|44931|63524|P
20150820|COO|35109|62234|P
20150820|COOL|0|400|P
20150820|COP|299651|560815|P
20150820|COPX|8925|9651|P
20150820|COR|3100|4058|P
20150820|COR-A|200|200|P
20150820|CORE|9150|13950|P
20150820|CORI|8811|12027|P
20150820|CORN|6570|8223|P
20150820|CORP|244|1662|P
20150820|CORR|24860|50356|P
20150820|CORR-A|0|200|P
20150820|CORT|5041|13876|P
20150820|COSI|2100|18647|P
20150820|COST|78848|130359|P
20150820|COT|8469|16963|P
20150820|COTY|28554|48571|P
20150820|COUP|36744|66858|P
20150820|COVS|18822|32071|P
20150820|COW|0|100|P
20150820|COWN|37750|65497|P
20150820|CP|117974|294702|P
20150820|CPA|37691|69036|P
20150820|CPAC|200|1200|P
20150820|CPAH|0|500|P
20150820|CPB|60564|74880|P
20150820|CPE|66572|106717|P
20150820|CPE-A|0|400|P
20150820|CPF|18700|34349|P
20150820|CPG|107199|148508|P
20150820|CPGX|25077|52677|P
20150820|CPHD|35591|52637|P
20150820|CPHR|200|1300|P
20150820|CPI|195|195|P
20150820|CPIX|4993|10000|P
20150820|CPK|500|500|P
20150820|CPL|12216|26474|P
20150820|CPLA|5799|8522|P
20150820|CPLP|13057|35852|P
20150820|CPN|141473|274192|P
20150820|CPPL|1500|24034|P
20150820|CPRT|18392|23510|P
20150820|CPRX|26119|66982|P
20150820|CPS|708|1958|P
20150820|CPSI|2600|4700|P
20150820|CPSS|1000|5700|P
20150820|CPST|75902|90699|P
20150820|CPT|43040|65144|P
20150820|CPTA|700|2934|P
20150820|CPXX|2100|2800|P
20150820|CQH|4125|7684|P
20150820|CQP|6410|13407|P
20150820|CQQQ|7540|10772|P
20150820|CR|13100|23000|P
20150820|CRAI|500|1216|P
20150820|CRAK|3971|4141|P
20150820|CRAY|12571|16171|P
20150820|CRBP|27400|157681|P
20150820|CRC|42970|152205|P
20150820|CRCM|6500|12454|P
20150820|CRD.A|100|3616|P
20150820|CRD.B|1778|2078|P
20150820|CRDC|0|2500|P
20150820|CRDS|900|4504|P
20150820|CRED|1939|7951|P
20150820|CREE|207219|298487|P
20150820|CREG|1060|1060|P
20150820|CRESY|1100|11793|P
20150820|CRF|2900|3600|P
20150820|CRH|25468|32533|P
20150820|CRI|24673|38123|P
20150820|CRIS|19620|28669|P
20150820|CRK|16818|67078|P
20150820|CRL|7621|10521|P
20150820|CRM|144418|332509|P
20150820|CRMD|7361|20033|P
20150820|CRME|3400|4200|P
20150820|CRMT|5886|8570|P
20150820|CRNT|200|4300|P
20150820|CROP|400|600|P
20150820|CROX|103769|132774|P
20150820|CRR|53925|86442|P
20150820|CRS|28833|31633|P
20150820|CRT|900|1200|P
20150820|CRTN|1000|6000|P
20150820|CRTO|40081|83933|P
20150820|CRUS|118631|233410|P
20150820|CRVL|2873|4173|P
20150820|CRVP|200|2200|P
20150820|CRWN|6100|18650|P
20150820|CRWS|0|1500|P
20150820|CRY|535|2635|P
20150820|CRZO|69106|81189|P
20150820|CS|103586|137348|P
20150820|CSA|400|400|P
20150820|CSAL|46872|79245|P
20150820|CSBK|2100|3418|P
20150820|CSC|19283|41506|P
20150820|CSCD|5200|20831|P
20150820|CSCO|1961180|3687346|P
20150820|CSD|3409|19937|P
20150820|CSFL|3900|5300|P
20150820|CSG|32473|61830|P
20150820|CSGP|7000|10500|P
20150820|CSGS|3784|8684|P
20150820|CSH|21195|28836|P
20150820|CSI|200|300|P
20150820|CSII|20431|32187|P
20150820|CSIQ|177237|436926|P
20150820|CSJ|15853|25911|P
20150820|CSL|19985|24285|P
20150820|CSLS|5593|7084|P
20150820|CSLT|94433|110103|P
20150820|CSM|794|5158|P
20150820|CSOD|69247|96041|P
20150820|CSPI|0|200|P
20150820|CSQ|4383|11133|P
20150820|CSS|3700|4600|P
20150820|CST|25776|41176|P
20150820|CSTE|62810|143970|P
20150820|CSTM|22077|36804|P
20150820|CSU|17879|26584|P
20150820|CSUN|0|700|P
20150820|CSV|3000|4918|P
20150820|CSWC|2200|3700|P
20150820|CSX|365153|579246|P
20150820|CTAS|46722|75522|P
20150820|CTB|33502|54446|P
20150820|CTBI|200|400|P
20150820|CTCM|13253|25353|P
20150820|CTCT|18459|30559|P
20150820|CTF|200|500|P
20150820|CTG|300|2100|P
20150820|CTHR|300|115999|P
20150820|CTIC|67422|115292|P
20150820|CTL|225254|337975|P
20150820|CTLT|31499|42784|P
20150820|CTO|500|500|P
20150820|CTR|1700|5000|P
20150820|CTRE|19850|63140|P
20150820|CTRL|13889|21687|P
20150820|CTRN|15993|26406|P
20150820|CTRP|304442|612357|P
20150820|CTRV|5750|9366|P
20150820|CTS|4700|6864|P
20150820|CTSH|234624|510614|P
20150820|CTSO|1800|4900|P
20150820|CTT|3341|12141|P
20150820|CTV|0|300|P
20150820|CTW|200|500|P
20150820|CTWS|300|760|P
20150820|CTXS|110333|157959|P
20150820|CTY|555|655|P
20150820|CUB|11530|25345|P
20150820|CUBA|1083|7583|P
20150820|CUBE|29587|51036|P
20150820|CUBE-A|500|1200|P
20150820|CUBI|2983|5483|P
20150820|CUBS|200|200|P
20150820|CUDA|19285|43600|P
20150820|CUI|15499|31583|P
20150820|CUK|17200|51178|P
20150820|CUNB|200|400|P
20150820|CUR|8878|11078|P
20150820|CURE|61346|129286|P
20150820|CUT|400|10598|P
20150820|CUTR|2300|3800|P
20150820|CUZ|50100|84816|P
20150820|CVA|34864|44272|P
20150820|CVBF|29652|35352|P
20150820|CVC|196782|266508|P
20150820|CVCO|800|900|P
20150820|CVE|147665|224420|P
20150820|CVEO|43541|142170|P
20150820|CVG|19233|35546|P
20150820|CVGI|2970|7736|P
20150820|CVGW|21696|25573|P
20150820|CVI|12718|19346|P
20150820|CVLT|18643|33391|P
20150820|CVM|4300|6700|P
20150820|CVO|3000|26400|P
20150820|CVOL|0|79770|P
20150820|CVRR|8075|22099|P
20150820|CVRS|4000|6444|P
20150820|CVS|159445|270896|P
20150820|CVSL|5000|15000|P
20150820|CVT|9928|23397|P
20150820|CVTI|12300|22252|P
20150820|CVU|100|2880|P
20150820|CVV|900|900|P
20150820|CVX|208186|493528|P
20150820|CVY|872|32155|P
20150820|CW|5002|8330|P
20150820|CWAY|1500|1500|P
20150820|CWB|61089|82215|P
20150820|CWCO|3000|4327|P
20150820|CWEI|14773|18723|P
20150820|CWI|2048|5548|P
20150820|CWST|8600|11970|P
20150820|CWT|3431|9756|P
20150820|CX|740978|1178047|P
20150820|CXA|0|400|P
20150820|CXDC|1800|3400|P
20150820|CXE|0|200|P
20150820|CXH|0|8128|P
20150820|CXO|141075|246329|P
20150820|CXP|5798|16503|P
20150820|CXRX|200|3147|P
20150820|CXW|24554|38163|P
20150820|CY|513239|1063111|P
20150820|CYAN|0|100|P
20150820|CYB|1876|19215|P
20150820|CYBE|100|1218|P
20150820|CYBR|158120|249331|P
20150820|CYBX|98991|139846|P
20150820|CYCC|2635|4235|P
20150820|CYD|700|900|P
20150820|CYH|84916|102923|P
20150820|CYN|7401|29326|P
20150820|CYNA|1500|2276|P
20150820|CYNO|20182|31903|P
20150820|CYOU|13256|24120|P
20150820|CYRN|5174|19674|P
20150820|CYRX|400|700|P
20150820|CYRXW|1700|2600|P
20150820|CYS|57287|67792|P
20150820|CYT|28116|41252|P
20150820|CYTK|37753|51534|P
20150820|CYTR|31116|44194|P
20150820|CYTX|42644|57590|P
20150820|CZA|289|389|P
20150820|CZFC|0|7284|P
20150820|CZNC|0|200|P
20150820|CZR|70532|94489|P
20150820|CZZ|57951|135830|P
20150820|D|171580|259967|P
20150820|DAC|500|1500|P
20150820|DAEG|0|100|P
20150820|DAG|8716|10980|P
20150820|DAIO|0|1400|P
20150820|DAKP|100|200|P
20150820|DAKT|16704|25430|P
20150820|DAL|382808|683986|P
20150820|DAN|184690|244762|P
20150820|DANG|52212|141092|P
20150820|DAR|117851|224150|P
20150820|DARA|967|967|P
20150820|DATA|57557|84377|P
20150820|DATE|9600|14200|P
20150820|DAVE|800|1300|P
20150820|DAX|100|2600|P
20150820|DB|294263|407268|P
20150820|DBA|22476|42343|P
20150820|DBAW|745|7140|P
20150820|DBB|6000|15100|P
20150820|DBBR|414|1854|P
20150820|DBC|354244|377280|P
20150820|DBD|40779|47481|P
20150820|DBE|0|10185|P
20150820|DBEF|454099|821077|P
20150820|DBEM|200|5775|P
20150820|DBEU|158544|215115|P
20150820|DBEZ|3806|6285|P
20150820|DBGR|1460|18606|P
20150820|DBJP|46399|100509|P
20150820|DBKO|1400|12250|P
20150820|DBL|600|1000|P
20150820|DBO|35045|50702|P
20150820|DBP|1500|4429|P
20150820|DBS|200|1100|P
20150820|DBU|0|100|P
20150820|DBVT|14550|27040|P
20150820|DCA|100|1700|P
20150820|DCI|50324|67231|P
20150820|DCIX|11100|15800|P
20150820|DCM|1800|7518|P
20150820|DCO|800|800|P
20150820|DCOM|4068|7373|P
20150820|DCT|22168|33608|P
20150820|DCTH|23161|26661|P
20150820|DCUA|0|100|P
20150820|DCUC|400|400|P
20150820|DD|333304|522469|P
20150820|DDC|5212|12892|P
20150820|DDD|96012|145263|P
20150820|DDF|100|400|P
20150820|DDG|0|200|P
20150820|DDM|87345|121901|P
20150820|DDR|251073|372932|P
20150820|DDS|30500|45163|P
20150820|DDT|100|1100|P
20150820|DE|331316|391069|P
20150820|DEA|500|1800|P
20150820|DECK|22804|41297|P
20150820|DEF|584|2887|P
20150820|DEG|3400|19681|P
20150820|DEI|21968|25768|P
20150820|DEJ|0|512|P
20150820|DEL|1300|2000|P
20150820|DELT|0|350|P
20150820|DEM|12614|66543|P
20150820|DENN|10400|23294|P
20150820|DEO|14782|27400|P
20150820|DEPO|62493|97152|P
20150820|DERM|7600|14947|P
20150820|DES|3146|5588|P
20150820|DEST|5300|8200|P
20150820|DEW|0|400|P
20150820|DEX|100|5296|P
20150820|DF|175511|263088|P
20150820|DFE|9853|46553|P
20150820|DFJ|4300|12813|P
20150820|DFP|4800|8900|P
20150820|DFRG|6400|12700|P
20150820|DFS|186729|283518|P
20150820|DFT|15441|27587|P
20150820|DFT-B|0|100|P
20150820|DG|295189|432740|P
20150820|DGAS|0|100|P
20150820|DGAZ|729383|1112987|P
20150820|DGI|39649|62374|P
20150820|DGICA|0|300|P
20150820|DGII|2000|3400|P
20150820|DGL|7510|9010|P
20150820|DGLD|200|1000|P
20150820|DGLY|2480|4966|P
20150820|DGP|3712|7090|P
20150820|DGRE|0|1255|P
20150820|DGRO|5516|6316|P
20150820|DGRS|246|946|P
20150820|DGRW|5654|5854|P
20150820|DGS|2130|28286|P
20150820|DGSE|0|2000|P
20150820|DGT|0|305|P
20150820|DGX|33365|52047|P
20150820|DGZ|8862|11620|P
20150820|DHF|1998|3218|P
20150820|DHG|300|400|P
20150820|DHI|330725|503394|P
20150820|DHIL|100|100|P
20150820|DHR|148393|276289|P
20150820|DHRM|400|500|P
20150820|DHS|8938|18606|P
20150820|DHT|39368|93492|P
20150820|DHVW|100|400|P
20150820|DHX|7595|12389|P
20150820|DHY|2100|21490|P
20150820|DIA|1467972|2475483|P
20150820|DIAX|300|1500|P
20150820|DIG|26608|44011|P
20150820|DIM|200|200|P
20150820|DIN|7711|11111|P
20150820|DIOD|14892|22688|P
20150820|DIRT|0|300|P
20150820|DIS|859991|2128976|P
20150820|DISCA|957299|1272249|P
20150820|DISCK|526382|834207|P
20150820|DISH|146363|283997|P
20150820|DIV|5441|8236|P
20150820|DIVC|200|200|P
20150820|DIVY|0|383|P
20150820|DJCI|1680|1880|P
20150820|DJP|32503|67412|P
20150820|DK|18537|47541|P
20150820|DKL|2800|4400|P
20150820|DKS|53231|139400|P
20150820|DL|2700|38324|P
20150820|DLA|2000|2500|P
20150820|DLB|10400|28036|P
20150820|DLBS|0|100|P
20150820|DLHC|300|300|P
20150820|DLN|6171|24891|P
20150820|DLNG|2280|3780|P
20150820|DLNG-A|0|625|P
20150820|DLPH|103285|135721|P
20150820|DLR|18078|32953|P
20150820|DLR-E|0|200|P
20150820|DLR-H|0|300|P
20150820|DLS|9002|20592|P
20150820|DLTR|199860|280371|P
20150820|DLX|8658|14199|P
20150820|DM|7800|10000|P
20150820|DMB|500|1200|P
20150820|DMD|1669|3469|P
20150820|DMF|300|5293|P
20150820|DMLP|3442|8431|P
20150820|DMND|10618|22818|P
20150820|DMO|100|200|P
20150820|DMRC|16041|19741|P
20150820|DNAI|7800|9300|P
20150820|DNB|13900|22348|P
20150820|DNBF|0|200|P
20150820|DNI|200|1374|P
20150820|DNKN|168852|312437|P
20150820|DNL|0|100|P
20150820|DNN|3700|17500|P
20150820|DNO|3100|8865|P
20150820|DNOW|96904|162678|P
20150820|DNP|4333|6033|P
20150820|DNR|632016|1055688|P
20150820|DO|214054|269416|P
20150820|DOC|4960|13614|P
20150820|DOD|433|833|P
20150820|DOG|147782|227572|P
20150820|DOL|2244|4075|P
20150820|DOM|3100|5900|P
20150820|DON|4526|11041|P
20150820|DOO|1376|3787|P
20150820|DOOR|16094|35198|P
20150820|DORM|10007|11824|P
20150820|DOV|72799|94319|P
20150820|DOW|314594|472700|P
20150820|DOX|39445|58399|P
20150820|DPG|3070|5370|P
20150820|DPK|15450|18233|P
20150820|DPLO|51848|76252|P
20150820|DPM|25316|43579|P
20150820|DPRX|6422|9422|P
20150820|DPS|12942|25287|P
20150820|DPST|2300|5100|P
20150820|DPZ|9978|25340|P
20150820|DQ|20277|22396|P
20150820|DRA|0|300|P
20150820|DRAD|0|365|P
20150820|DRAM|0|300|P
20150820|DRD|5640|14244|P
20150820|DRE|121165|194847|P
20150820|DRH|105703|152322|P
20150820|DRI|117825|159121|P
20150820|DRII|39172|69187|P
20150820|DRIP|300|2500|P
20150820|DRN|23420|42681|P
20150820|DRNA|14731|20531|P
20150820|DRQ|21923|28742|P
20150820|DRR|0|834|P
20150820|DRRX|7623|16435|P
20150820|DRV|2430|4450|P
20150820|DRW|200|2746|P
20150820|DRWI|600|12300|P
20150820|DRYS|166437|246933|P
20150820|DSCI|3500|6100|P
20150820|DSCO|4100|13800|P
20150820|DSE|1700|3757|P
20150820|DSGX|2900|4400|P
20150820|DSI|3725|5125|P
20150820|DSKX|10550|19347|P
20150820|DSKY|25269|55465|P
20150820|DSL|2479|3991|P
20150820|DSLV|1600|4055|P
20150820|DSM|505|1826|P
20150820|DSPG|3900|9795|P
20150820|DSS|300|1000|P
20150820|DST|4300|9589|P
20150820|DSU|1300|2800|P
20150820|DSUM|100|4419|P
20150820|DSW|57279|95382|P
20150820|DSX|6322|17323|P
20150820|DSX-B|100|100|P
20150820|DSXN|100|560|P
20150820|DTD|1083|1843|P
20150820|DTE|78404|112663|P
20150820|DTEA|9800|28458|P
20150820|DTF|0|100|P
20150820|DTH|639|3859|P
20150820|DTK|380|580|P
20150820|DTLA-|100|600|P
20150820|DTLK|4400|20900|P
20150820|DTN|4700|46192|P
20150820|DTO|6309|15461|P
20150820|DTQ|100|100|P
20150820|DTSI|12100|18450|P
20150820|DTYS|595|595|P
20150820|DUC|0|448|P
20150820|DUG|4914|28439|P
20150820|DUK|243863|328991|P
20150820|DUKH|400|400|P
20150820|DUST|711561|1516755|P
20150820|DV|119705|162400|P
20150820|DVA|65854|110127|P
20150820|DVAX|22515|46870|P
20150820|DVHL|864|2364|P
20150820|DVN|173952|488339|P
20150820|DVP|400|500|P
20150820|DVY|69105|151395|P
20150820|DVYA|0|100|P
20150820|DVYE|2122|22059|P
20150820|DVYL|1462|1562|P
20150820|DW|3028|4384|P
20150820|DWA|67065|110889|P
20150820|DWAS|1082|27560|P
20150820|DWCH|3119|4619|P
20150820|DWM|13220|18370|P
20150820|DWRE|27267|38273|P
20150820|DWSN|960|1760|P
20150820|DWTI|47030|129476|P
20150820|DWX|13225|57842|P
20150820|DX|6864|8472|P
20150820|DXCM|40688|103866|P
20150820|DXD|79206|180025|P
20150820|DXGE|5250|35406|P
20150820|DXJ|973338|1528633|P
20150820|DXJC|0|100|P
20150820|DXJF|1100|7639|P
20150820|DXJH|3930|11700|P
20150820|DXJR|172|944|P
20150820|DXKW|0|100|P
20150820|DXLG|3500|8356|P
20150820|DXM|500|3400|P
20150820|DXPE|9947|35406|P
20150820|DXPS|300|1400|P
20150820|DXR|0|100|P
20150820|DXYN|8700|13070|P
20150820|DY|9228|18230|P
20150820|DYAX|18988|28504|P
20150820|DYN|129123|204398|P
20150820|DYSL|23258|49293|P
20150820|DYY|100|1181|P
20150820|DZK|3141|4441|P
20150820|DZZ|38857|111391|P
20150820|E|12227|21580|P
20150820|EA|235867|592366|P
20150820|EAB|0|100|P
20150820|EAC|700|1437|P
20150820|EAD|3867|19149|P
20150820|EARN|100|1900|P
20150820|EARS|0|100|P
20150820|EAT|56021|70626|P
20150820|EBAY|939374|1602130|P
20150820|EBF|2800|3962|P
20150820|EBIO|8882|29122|P
20150820|EBIX|14500|27399|P
20150820|EBMT|0|1300|P
20150820|EBND|209|2007|P
20150820|EBR|10359|31300|P
20150820|EBR.B|7100|10495|P
20150820|EBS|12874|16300|P
20150820|EBSB|2200|3800|P
20150820|EC|29193|96675|P
20150820|ECA|266331|410726|P
20150820|ECC|0|100|P
20150820|ECF|100|400|P
20150820|ECH|30379|71246|P
20150820|ECHO|17798|38141|P
20150820|ECL|69660|81923|P
20150820|ECNS|1500|1600|P
20150820|ECOL|8716|11016|P
20150820|ECOM|7915|26581|P
20150820|ECON|16286|44512|P
20150820|ECPG|10493|15311|P
20150820|ECR|36900|68147|P
20150820|ECT|6216|18427|P
20150820|ECYT|18327|29115|P
20150820|ED|60081|97340|P
20150820|EDAP|0|200|P
20150820|EDC|376791|498744|P
20150820|EDD|3050|4500|P
20150820|EDE|6465|13431|P
20150820|EDEN|1500|1900|P
20150820|EDF|700|1900|P
20150820|EDGW|0|700|P
20150820|EDI|0|900|P
20150820|EDIV|5998|26417|P
20150820|EDN|1000|1300|P
20150820|EDOG|0|332|P
20150820|EDR|12314|14114|P
20150820|EDU|27587|67471|P
20150820|EDV|7040|11997|P
20150820|EDZ|492599|581365|P
20150820|EE|7790|10095|P
20150820|EEA|100|100|P
20150820|EEB|449|1199|P
20150820|EEFT|15409|21607|P
20150820|EEI|400|2031|P
20150820|EELV|6607|26002|P
20150820|EEM|11384854|18364958|P
20150820|EEMA|800|2700|P
20150820|EEML|0|100|P
20150820|EEMS|2204|4704|P
20150820|EEMV|110449|138557|P
20150820|EEP|12545|25714|P
20150820|EEQ|7259|12819|P
20150820|EES|912|3244|P
20150820|EET|2500|2722|P
20150820|EEV|52393|57833|P
20150820|EFA|3128539|5303312|P
20150820|EFAD|400|1889|P
20150820|EFAV|24927|68489|P
20150820|EFC|1254|1854|P
20150820|EFF|0|5735|P
20150820|EFFE|0|141|P
20150820|EFG|4549|12364|P
20150820|EFII|9895|13367|P
20150820|EFNL|1000|1000|P
20150820|EFO|0|800|P
20150820|EFOI|20659|29869|P
20150820|EFR|1500|4100|P
20150820|EFSC|4400|5000|P
20150820|EFT|1200|2304|P
20150820|EFU|2300|3600|P
20150820|EFUT|0|100|P
20150820|EFV|11952|21421|P
20150820|EFX|13593|27126|P
20150820|EFZ|1565|1565|P
20150820|EGAN|6800|7000|P
20150820|EGAS|0|400|P
20150820|EGBN|1400|2325|P
20150820|EGHT|22720|29220|P
20150820|EGI|6000|6000|P
20150820|EGL|6800|11589|P
20150820|EGLE|6036|9747|P
20150820|EGLT|18809|31929|P
20150820|EGN|32160|54058|P
20150820|EGO|80215|278812|P
20150820|EGOV|6036|16336|P
20150820|EGP|5410|13599|P
20150820|EGPT|2300|4400|P
20150820|EGRX|43591|56757|P
20150820|EGT|0|2500|P
20150820|EGY|6300|34175|P
20150820|EHI|3588|5488|P
20150820|EHIC|7390|28232|P
20150820|EHTH|9876|15602|P
20150820|EIDO|220284|356850|P
20150820|EIG|1269|4669|P
20150820|EIGI|45497|57941|P
20150820|EIM|2512|9038|P
20150820|EIRL|4873|5161|P
20150820|EIS|7305|11833|P
20150820|EIV|200|949|P
20150820|EIX|80576|144562|P
20150820|EJ|29763|74486|P
20150820|EL|134994|196626|P
20150820|ELD|1761|14141|P
20150820|ELGX|38738|62238|P
20150820|ELLI|17202|29138|P
20150820|ELNK|110856|175509|P
20150820|ELON|500|800|P
20150820|ELOS|1800|4700|P
20150820|ELP|23180|32190|P
20150820|ELRC|400|500|P
20150820|ELS|9500|13900|P
20150820|ELS-C|0|600|P
20150820|ELTK|0|200|P
20150820|ELY|37085|73619|P
20150820|EMAG|0|600|P
20150820|EMAN|200|200|P
20150820|EMB|197765|284115|P
20150820|EMC|414587|911293|P
20150820|EMCB|500|500|P
20150820|EMCD|0|210|P
20150820|EMCI|1300|1800|P
20150820|EMCR|100|300|P
20150820|EMD|200|11155|P
20150820|EMDD|100|1922|P
20150820|EMDI|0|100|P
20150820|EME|5909|12349|P
20150820|EMES|23704|45250|P
20150820|EMF|400|9456|P
20150820|EMFM|0|1289|P
20150820|EMFT|900|900|P
20150820|EMI|200|200|P
20150820|EMIF|100|1031|P
20150820|EMITF|300|470|P
20150820|EMKR|3450|16850|P
20150820|EMLC|3818|15273|P
20150820|EMLP|32523|92979|P
20150820|EMMS|0|200|P
20150820|EMN|94344|194073|P
20150820|EMO|300|4000|P
20150820|EMQQ|0|12572|P
20150820|EMR|246602|374666|P
20150820|EMRE|0|135|P
20150820|EMXX|0|3500|P
20150820|ENB|70326|140649|P
20150820|ENBL|1234|2634|P
20150820|ENDP|194359|273196|P
20150820|ENFC|0|358|P
20150820|ENFR|100|510|P
20150820|ENG|0|2100|P
20150820|ENH|11713|32357|P
20150820|ENH-B|0|600|P
20150820|ENI|22068|37886|P
20150820|ENJ|100|200|P
20150820|ENLC|6105|8705|P
20150820|ENLK|23367|30923|P
20150820|ENOC|10271|15721|P
20150820|ENOR|500|600|P
20150820|ENPH|46396|64449|P
20150820|ENR|15598|26836|P
20150820|ENRJ|100|400|P
20150820|ENS|36242|62770|P
20150820|ENSG|10256|14356|P
20150820|ENSV|500|900|P
20150820|ENT|42699|53508|P
20150820|ENTA|21375|30465|P
20150820|ENTG|20550|27680|P
20150820|ENTL|3500|4000|P
20150820|ENV|15668|22373|P
20150820|ENVA|4820|11158|P
20150820|ENX|969|2000|P
20150820|ENY|454|904|P
20150820|ENZ|1800|11850|P
20150820|ENZL|0|3039|P
20150820|ENZN|2001|5841|P
20150820|ENZY|0|300|P
20150820|EOC|2800|12058|P
20150820|EOD|1575|12803|P
20150820|EOG|295003|593128|P
20150820|EOI|950|3150|P
20150820|EOS|800|1500|P
20150820|EOT|0|400|P
20150820|EOX|2087|2587|P
20150820|EPAM|16827|33645|P
20150820|EPAX|100|3400|P
20150820|EPAY|11437|15037|P
20150820|EPC|16476|34599|P
20150820|EPD|136597|172596|P
20150820|EPE|18710|77127|P
20150820|EPHE|54599|94578|P
20150820|EPI|931283|1539562|P
20150820|EPIQ|2900|7700|P
20150820|EPM|2308|5168|P
20150820|EPOL|90845|126099|P
20150820|EPP|38032|74190|P
20150820|EPR|7395|11791|P
20150820|EPR-C|300|600|P
20150820|EPRS|9200|17794|P
20150820|EPS|100|100|P
20150820|EPU|13346|18760|P
20150820|EPV|2500|4300|P
20150820|EPZM|25368|30568|P
20150820|EQAL|100|1600|P
20150820|EQC|11518|20239|P
20150820|EQCO|505|605|P
20150820|EQFN|0|1627|P
20150820|EQGP|10500|12100|P
20150820|EQIX|21864|46083|P
20150820|EQL|135|135|P
20150820|EQM|5328|8607|P
20150820|EQR|68505|127714|P
20150820|EQS|0|100|P
20150820|EQT|40684|90072|P
20150820|EQWL|100|1100|P
20150820|EQY|14483|18579|P
20150820|ERA|5499|7117|P
20150820|ERB|800|800|P
20150820|ERC|1100|3600|P
20150820|ERF|34573|57749|P
20150820|ERH|0|1796|P
20150820|ERI|8758|18458|P
20150820|ERIC|276542|398839|P
20150820|ERIE|3100|3600|P
20150820|ERII|1200|3710|P
20150820|ERJ|42452|67194|P
20150820|ERN|4913|9033|P
20150820|EROC|8444|27418|P
20150820|EROS|24340|35853|P
20150820|ERS|0|100|P
20150820|ERUS|12905|26591|P
20150820|ERX|523630|747322|P
20150820|ERY|208406|583862|P
20150820|ES|42215|60670|P
20150820|ESBA|0|3793|P
20150820|ESBK|200|900|P
20150820|ESCA|600|600|P
20150820|ESCR|0|9303|P
20150820|ESCRP|0|325|P
20150820|ESD|2000|5264|P
20150820|ESE|1400|2355|P
20150820|ESEA|0|200|P
20150820|ESGR|900|3100|P
20150820|ESI|27954|40594|P
20150820|ESIO|7744|17033|P
20150820|ESL|15517|32317|P
20150820|ESLT|360|360|P
20150820|ESMC|0|100|P
20150820|ESNC|500|6393|P
20150820|ESND|7270|13730|P
20150820|ESNT|20364|42791|P
20150820|ESPR|102503|222863|P
20150820|ESR|375|2275|P
20150820|ESRT|10662|23446|P
20150820|ESRX|336311|518190|P
20150820|ESS|11754|18307|P
20150820|ESSA|200|200|P
20150820|ESSX|0|1100|P
20150820|ESTE|400|400|P
20150820|ESV|254399|489720|P
20150820|ESXB|200|1100|P
20150820|ETAK|0|2500|P
20150820|ETB|200|1300|P
20150820|ETE|111716|295984|P
20150820|ETFC|326364|761752|P
20150820|ETG|2400|6950|P
20150820|ETH|5700|10586|P
20150820|ETJ|400|2316|P
20150820|ETM|2109|4443|P
20150820|ETN|116372|269407|P
20150820|ETO|700|800|P
20150820|ETP|98419|156005|P
20150820|ETR|36462|64251|P
20150820|ETRM|17640|69740|P
20150820|ETSY|53735|89136|P
20150820|ETV|400|1400|P
20150820|ETW|12728|18418|P
20150820|ETY|3612|5118|P
20150820|EUDG|0|400|P
20150820|EUFN|900|7685|P
20150820|EUM|114867|141247|P
20150820|EUMV|1100|1200|P
20150820|EUO|15912|90244|P
20150820|EURL|770|7033|P
20150820|EURN|25018|51148|P
20150820|EUSA|1000|8822|P
20150820|EUSC|15781|26825|P
20150820|EV|82006|95372|P
20150820|EVA|2000|6897|P
20150820|EVAL|0|300|P
20150820|EVAR|100|200|P
20150820|EVBN|0|6900|P
20150820|EVC|4300|8520|P
20150820|EVDY|13375|17611|P
20150820|EVEP|14079|23828|P
20150820|EVER|21093|30181|P
20150820|EVF|303|1803|P
20150820|EVG|600|2000|P
20150820|EVGN|0|307|P
20150820|EVH|9227|16227|P
20150820|EVHC|22710|44809|P
20150820|EVJ|0|1138|P
20150820|EVK|100|500|P
20150820|EVLV|11661|14461|P
20150820|EVM|100|2363|P
20150820|EVN|2600|3242|P
20150820|EVO|0|694|P
20150820|EVOK|10400|17398|P
20150820|EVOL|200|900|P
20150820|EVR|12888|20487|P
20150820|EVT|1300|2515|P
20150820|EVTC|1904|10627|P
20150820|EVV|9933|12833|P
20150820|EVX|0|200|P
20150820|EVY|600|7800|P
20150820|EW|21912|54992|P
20150820|EWA|595339|959002|P
20150820|EWBC|210697|264400|P
20150820|EWC|313146|500032|P
20150820|EWD|21666|33232|P
20150820|EWEM|768|768|P
20150820|EWG|964035|1664599|P
20150820|EWGS|0|776|P
20150820|EWH|824891|1272184|P
20150820|EWHS|400|600|P
20150820|EWI|304151|343974|P
20150820|EWJ|6750207|12149912|P
20150820|EWK|17806|62010|P
20150820|EWL|110644|180213|P
20150820|EWM|471969|612204|P
20150820|EWN|50976|69640|P
20150820|EWO|2888|4288|P
20150820|EWP|229075|395810|P
20150820|EWQ|87179|96249|P
20150820|EWRI|184|581|P
20150820|EWRM|0|1467|P
20150820|EWS|135274|209928|P
20150820|EWT|974803|2694312|P
20150820|EWU|284355|492115|P
20150820|EWV|310|1410|P
20150820|EWW|564556|683440|P
20150820|EWX|2200|3505|P
20150820|EWY|417165|831611|P
20150820|EWZ|3251098|4231865|P
20150820|EWZS|100|202|P
20150820|EXA|500|1400|P
20150820|EXAC|3032|3932|P
20150820|EXAM|20388|36907|P
20150820|EXAR|4856|8355|P
20150820|EXAS|37764|67571|P
20150820|EXC|349289|508188|P
20150820|EXCU|200|300|P
20150820|EXD|100|1206|P
20150820|EXEL|278730|340357|P
20150820|EXFO|0|300|P
20150820|EXG|18198|29538|P
20150820|EXH|34829|51480|P
20150820|EXI|225|4173|P
20150820|EXK|54703|73925|P
20150820|EXLP|8682|13193|P
20150820|EXLS|11600|17400|P
20150820|EXP|49488|67056|P
20150820|EXPD|186531|284310|P
20150820|EXPE|65559|116772|P
20150820|EXPO|3400|4200|P
20150820|EXPR|89574|154607|P
20150820|EXR|21746|48383|P
20150820|EXT|0|100|P
20150820|EXTR|48887|80581|P
20150820|EXXI|64566|99625|P
20150820|EYEG|0|1400|P
20150820|EYES|6279|15879|P
20150820|EZA|189454|238209|P
20150820|EZCH|3049|6757|P
20150820|EZJ|1600|1900|P
20150820|EZM|2500|3749|P
20150820|EZPW|15951|28020|P
20150820|EZU|697592|1014432|P
20150820|F|1662253|2031415|P
20150820|FAB|600|1672|P
20150820|FAD|701|801|P
20150820|FAF|31170|49436|P
20150820|FALC|600|600|P
20150820|FAM|12431|19233|P
20150820|FAN|234|2291|P
20150820|FANG|78267|96651|P
20150820|FARM|600|1100|P
20150820|FARO|10436|14451|P
20150820|FAS|627469|939120|P
20150820|FAST|133360|183381|P
20150820|FATE|8430|13780|P
20150820|FAV|4900|13400|P
20150820|FAX|16244|48269|P
20150820|FAZ|406483|761163|P
20150820|FB|2261561|4524089|P
20150820|FBC|7304|18978|P
20150820|FBG|100|100|P
20150820|FBGX|0|116|P
20150820|FBHS|72165|125077|P
20150820|FBIO|8097|17799|P
20150820|FBIZ|100|300|P
20150820|FBNC|400|800|P
20150820|FBND|0|2485|P
20150820|FBNK|3400|3400|P
20150820|FBP|15902|28702|P
20150820|FBR|268709|337100|P
20150820|FBRC|5017|6417|P
20150820|FBS-A|0|2400|P
20150820|FBT|20300|27321|P
20150820|FC|600|2400|P
20150820|FCA|200|300|P
20150820|FCAU|258217|426436|P
20150820|FCB|19173|36449|P
20150820|FCBC|400|741|P
20150820|FCE.A|29966|94748|P
20150820|FCEL|44386|65972|P
20150820|FCF|13627|18027|P
20150820|FCFI|0|1300|P
20150820|FCFS|13877|21277|P
20150820|FCG|271223|427209|P
20150820|FCH|25923|40335|P
20150820|FCN|9274|17689|P
20150820|FCNCA|800|1100|P
20150820|FCO|0|600|P
20150820|FCOM|0|280|P
20150820|FCS|232484|348344|P
20150820|FCSC|31241|49574|P
20150820|FCT|300|1100|P
20150820|FCVA|0|100|P
20150820|FCX|1636737|2728581|P
20150820|FDD|13000|14420|P
20150820|FDEF|3690|9024|P
20150820|FDIS|1765|3679|P
20150820|FDL|12728|43811|P
20150820|FDM|300|7066|P
20150820|FDML|8600|14707|P
20150820|FDN|52988|92953|P
20150820|FDP|3276|8623|P
20150820|FDS|7500|9050|P
20150820|FDT|2300|11361|P
20150820|FDTS|0|300|P
20150820|FDUS|100|100|P
20150820|FDX|51777|121204|P
20150820|FE|70274|125411|P
20150820|FEEU|600|1931|P
20150820|FEI|300|900|P
20150820|FEIC|33792|51698|P
20150820|FEIM|300|700|P
20150820|FELE|14384|16984|P
20150820|FELP|17500|23600|P
20150820|FEM|1023|2169|P
20150820|FEMS|2200|4800|P
20150820|FEN|14086|23750|P
20150820|FENG|3953|9910|P
20150820|FENX|7500|11010|P
20150820|FENY|12573|16384|P
20150820|FEO|0|1564|P
20150820|FEP|500|17146|P
20150820|FES|0|100|P
20150820|FET|28011|45883|P
20150820|FEU|9691|10591|P
20150820|FEX|9754|40424|P
20150820|FEYE|273514|446178|P
20150820|FEZ|308034|478946|P
20150820|FF|2900|4300|P
20150820|FFA|700|1800|P
20150820|FFBC|8044|15884|P
20150820|FFG|400|400|P
20150820|FFIC|2101|3401|P
20150820|FFIN|13919|18119|P
20150820|FFIV|108128|139374|P
20150820|FFKT|1000|1500|P
20150820|FFNW|1800|4994|P
20150820|FFR|400|700|P
20150820|FFTY|6700|8802|P
20150820|FFWM|600|1564|P
20150820|FGD|1000|21567|P
20150820|FGEN|29512|36709|P
20150820|FGL|700|2500|P
20150820|FGM|4148|10263|P
20150820|FGP|4719|7366|P
20150820|FHCO|300|3200|P
20150820|FHK|5040|9190|P
20150820|FHLC|6088|6992|P
20150820|FHN|126006|157564|P
20150820|FHY|700|900|P
20150820|FI|79202|116679|P
20150820|FIBG|3000|3000|P
20150820|FIBK|4400|5400|P
20150820|FICO|4636|10158|P
20150820|FIDU|465|565|P
20150820|FIEG|1775|1875|P
20150820|FIEU|4023|4023|P
20150820|FIF|1900|4180|P
20150820|FIG|16080|77825|P
20150820|FIGY|189|2352|P
20150820|FII|23464|30920|P
20150820|FILL|935|1035|P
20150820|FINL|169066|220338|P
20150820|FIS|100720|137503|P
20150820|FISI|802|2402|P
20150820|FISK|100|4500|P
20150820|FISV|61437|82692|P
20150820|FIT|59283|208576|P
20150820|FITB|902291|1176533|P
20150820|FITBI|5446|6246|P
20150820|FIVE|39406|44916|P
20150820|FIVN|19528|28528|P
20150820|FIVZ|100|100|P
20150820|FIW|100|2365|P
20150820|FIX|7438|16094|P
20150820|FIZZ|6900|9700|P
20150820|FJP|1400|4400|P
20150820|FKO|0|900|P
20150820|FKU|0|1974|P
20150820|FL|100683|203957|P
20150820|FLAG|600|1300|P
20150820|FLC|0|1100|P
20150820|FLDM|57408|64163|P
20150820|FLEX|318902|477461|P
20150820|FLGE|0|385|P
20150820|FLIC|0|400|P
20150820|FLIR|24017|40520|P
20150820|FLKS|4800|5700|P
20150820|FLL|4600|11200|P
20150820|FLM|300|600|P
20150820|FLML|7680|19931|P
20150820|FLN|0|100|P
20150820|FLO|46247|62720|P
20150820|FLOT|2797|13897|P
20150820|FLR|52248|78098|P
20150820|FLRN|1000|1506|P
20150820|FLS|44876|60818|P
20150820|FLT|50325|75002|P
20150820|FLTB|993|2893|P
20150820|FLTR|0|1207|P
20150820|FLTX|15061|34481|P
20150820|FLWS|5045|16745|P
20150820|FLXN|11500|27119|P
20150820|FLXS|1300|2200|P
20150820|FLY|4362|14576|P
20150820|FM|42322|72508|P
20150820|FMAT|0|1370|P
20150820|FMBI|14844|21244|P
20150820|FMC|26284|33808|P
20150820|FMD|13600|13800|P
20150820|FMER|126927|226459|P
20150820|FMI|70526|85499|P
20150820|FMK|0|500|P
20150820|FMN|0|100|P
20150820|FMNB|200|300|P
20150820|FMO|200|1900|P
20150820|FMS|41906|45206|P
20150820|FMSA|30101|54886|P
20150820|FMX|25951|38751|P
20150820|FN|2833|7133|P
20150820|FNB|109237|131676|P
20150820|FNB-E|0|100|P
20150820|FNBC|7700|19149|P
20150820|FNCL|2315|3665|P
20150820|FNDA|11529|18660|P
20150820|FNDB|505|3153|P
20150820|FNDC|16520|17895|P
20150820|FNDE|4715|9920|P
20150820|FNDF|2042|12075|P
20150820|FNDX|693|19375|P
20150820|FNF|33364|57564|P
20150820|FNFG|173514|231815|P
20150820|FNFG-B|100|200|P
20150820|FNFV|6600|15987|P
20150820|FNGN|27369|41572|P
20150820|FNHC|3400|5005|P
20150820|FNI|300|21839|P
20150820|FNJN|400|1100|P
20150820|FNK|0|5623|P
20150820|FNLC|100|300|P
20150820|FNSR|62115|117832|P
20150820|FNV|347325|434314|P
20150820|FNWB|0|1500|P
20150820|FNX|725|29764|P
20150820|FNY|771|9676|P
20150820|FOE|20913|31528|P
20150820|FOF|3700|8261|P
20150820|FOGO|4700|8600|P
20150820|FOLD|53547|81205|P
20150820|FOMX|37030|49230|P
20150820|FONE|0|200|P
20150820|FONR|400|1200|P
20150820|FOR|14702|16702|P
20150820|FORD|0|5843|P
20150820|FORM|6740|15440|P
20150820|FORR|4000|5641|P
20150820|FORX|100|200|P
20150820|FOSL|76608|127624|P
20150820|FOX|425448|875276|P
20150820|FOXA|1959697|2735342|P
20150820|FOXF|2359|3359|P
20150820|FPA|5394|9220|P
20150820|FPE|122|1700|P
20150820|FPF|47598|56202|P
20150820|FPI|2000|3000|P
20150820|FPL|5800|12500|P
20150820|FPO|14430|18367|P
20150820|FPP|0|100|P
20150820|FPP+|6675|13675|P
20150820|FPRX|13982|20598|P
20150820|FPT|300|2600|P
20150820|FPX|10057|31809|P
20150820|FR|30431|56414|P
20150820|FRA|1500|12952|P
20150820|FRAK|1905|8659|P
20150820|FRAN|33528|64579|P
20150820|FRBK|9225|14145|P
20150820|FRC|15851|26446|P
20150820|FRC-B|0|200|P
20150820|FRC-C|100|100|P
20150820|FRC-F|3000|3000|P
20150820|FRED|16600|20000|P
20150820|FREE|23209|127298|P
20150820|FREL|0|532|P
20150820|FRGI|18612|22212|P
20150820|FRI|7286|17672|P
20150820|FRM|3950|11423|P
20150820|FRME|6200|9023|P
20150820|FRN|2192|6165|P
20150820|FRO|49316|67096|P
20150820|FRP|4400|8195|P
20150820|FRPT|22900|28444|P
20150820|FRS|100|600|P
20150820|FRSH|17833|30403|P
20150820|FRT|16547|25599|P
20150820|FSAM|300|300|P
20150820|FSB|700|1700|P
20150820|FSBK|0|300|P
20150820|FSC|79231|131048|P
20150820|FSCFL|0|1205|P
20150820|FSD|2300|5300|P
20150820|FSFR|3400|5900|P
20150820|FSGI|0|2100|P
20150820|FSI|200|2000|P
20150820|FSIC|3818|6518|P
20150820|FSL|66485|114504|P
20150820|FSLR|91634|150118|P
20150820|FSM|26922|50258|P
20150820|FSNN|0|2400|P
20150820|FSP|10274|23667|P
20150820|FSS|10078|15598|P
20150820|FSTA|1315|2363|P
20150820|FSTR|4510|7110|P
20150820|FSV|1000|3000|P
20150820|FSYS|1864|3764|P
20150820|FSZ|1000|5068|P
20150820|FT|300|14000|P
20150820|FTA|11106|110817|P
20150820|FTAI|2896|3596|P
20150820|FTC|3082|23743|P
20150820|FTCS|100|773|P
20150820|FTD|7500|9800|P
20150820|FTEC|3156|6699|P
20150820|FTEK|1476|1676|P
20150820|FTF|400|4189|P
20150820|FTGC|100|4921|P
20150820|FTHI|1199|1199|P
20150820|FTI|112948|215037|P
20150820|FTK|60225|64674|P
20150820|FTLS|408|408|P
20150820|FTNT|93490|131719|P
20150820|FTR|945441|1491569|P
20150820|FTSL|1100|2000|P
20150820|FTSM|0|641|P
20150820|FTT|0|300|P
20150820|FTY|100|400|P
20150820|FUD|100|756|P
20150820|FUEL|17129|33956|P
20150820|FUL|8806|16140|P
20150820|FULL|1124|2724|P
20150820|FULT|108088|127668|P
20150820|FUN|5149|14333|P
20150820|FUNC|200|11600|P
20150820|FUND|0|1114|P
20150820|FUR|1300|16590|P
20150820|FUTY|8000|11520|P
20150820|FV|61693|75854|P
20150820|FVD|4174|6625|P
20150820|FVE|3200|6525|P
20150820|FVL|166|516|P
20150820|FWDD|0|100|P
20150820|FWDI|0|100|P
20150820|FWM|3682|5582|P
20150820|FWP|1600|3200|P
20150820|FWRD|26427|32290|P
20150820|FXA|1131|6815|P
20150820|FXB|3500|5930|P
20150820|FXC|14219|24697|P
20150820|FXCB|2774|5273|P
20150820|FXCM|16966|31469|P
20150820|FXD|11985|19494|P
20150820|FXE|145826|192797|P
20150820|FXEN|4100|6200|P
20150820|FXEU|800|1200|P
20150820|FXF|2300|7418|P
20150820|FXG|23755|37620|P
20150820|FXH|14021|29173|P
20150820|FXI|5882419|7637479|P
20150820|FXL|6003|83675|P
20150820|FXN|15200|98659|P
20150820|FXO|7564|48636|P
20150820|FXP|57328|87518|P
20150820|FXR|9333|52789|P
20150820|FXU|28822|30105|P
20150820|FXY|20642|23026|P
20150820|FXZ|2497|4705|P
20150820|FYC|100|1088|P
20150820|FYLD|4148|7789|P
20150820|FYT|400|3700|P
20150820|FYX|5200|21213|P
20150820|G|8362|26599|P
20150820|GAA|0|200|P
20150820|GAB|5790|34469|P
20150820|GABC|1300|1500|P
20150820|GAF|0|120|P
20150820|GAIA|600|3700|P
20150820|GAIN|1000|8078|P
20150820|GAINN|2700|14350|P
20150820|GAL|501|1986|P
20150820|GALE|64386|77251|P
20150820|GALT|1500|4000|P
20150820|GAM|1500|3299|P
20150820|GAME|6100|15820|P
20150820|GARS|200|800|P
20150820|GAS|20314|34025|P
20150820|GASL|156100|368927|P
20150820|GASS|700|5090|P
20150820|GAZ|1100|4613|P
20150820|GB|5403|8977|P
20150820|GBAB|700|1500|P
20150820|GBCI|49658|77665|P
20150820|GBDC|11700|21600|P
20150820|GBF|0|972|P
20150820|GBIM|1900|2500|P
20150820|GBL|1001|1601|P
20150820|GBLI|300|800|P
20150820|GBNK|1600|3900|P
20150820|GBR|0|500|P
20150820|GBSN|200|4296|P
20150820|GBT|18845|43104|P
20150820|GBX|23658|57262|P
20150820|GCA|31115|38323|P
20150820|GCAP|4600|8100|P
20150820|GCC|2084|3284|P
20150820|GCH|900|900|P
20150820|GCI|60319|77123|P
20150820|GCO|4527|7727|P
20150820|GCVRZ|0|6063|P
20150820|GD|85365|116379|P
20150820|GDDY|47628|61443|P
20150820|GDEN|103|503|P
20150820|GDF|2816|4116|P
20150820|GDJJ|0|2725|P
20150820|GDJS|0|300|P
20150820|GDL|100|100|P
20150820|GDO|0|2434|P
20150820|GDOT|10380|18527|P
20150820|GDP|8800|88597|P
20150820|GDP-C|15113|15613|P
20150820|GDP-D|12317|12317|P
20150820|GDV|9075|19080|P
20150820|GDX|7878984|11007450|P
20150820|GDXJ|1825585|2247028|P
20150820|GDXS|1350|3350|P
20150820|GDXX|0|3223|P
20150820|GE|1556269|2443257|P
20150820|GEB|400|400|P
20150820|GEF|12439|23232|P
20150820|GEF.B|600|900|P
20150820|GEH|100|400|P
20150820|GEK|200|11324|P
20150820|GEL|55094|61494|P
20150820|GEN|7551|10361|P
20150820|GENE|6600|11600|P
20150820|GEO|10102|25974|P
20150820|GEOS|13227|17127|P
20150820|GEQ|600|2313|P
20150820|GER|2400|5100|P
20150820|GERN|102054|180293|P
20150820|GES|71402|84271|P
20150820|GEUR|0|300|P
20150820|GEVO|15266|33539|P
20150820|GEX|300|2218|P
20150820|GF|1400|2088|P
20150820|GFA|12858|30980|P
20150820|GFF|2197|6533|P
20150820|GFI|578595|1106077|P
20150820|GFN|15883|16483|P
20150820|GFNSL|946|2928|P
20150820|GFY|1300|2500|P
20150820|GG|676747|1134681|P
20150820|GGAC|0|100|P
20150820|GGAL|18927|42927|P
20150820|GGB|251255|336835|P
20150820|GGE|100|100|P
20150820|GGG|29302|36372|P
20150820|GGM|100|900|P
20150820|GGN|11600|23363|P
20150820|GGN-B|0|800|P
20150820|GGOV|200|700|P
20150820|GGP|146046|238277|P
20150820|GGT|1337|8617|P
20150820|GGZ|300|1000|P
20150820|GHC|4141|5341|P
20150820|GHDX|14015|20402|P
20150820|GHI|600|9290|P
20150820|GHL|11032|16032|P
20150820|GHM|400|1500|P
20150820|GHY|5500|22706|P
20150820|GHYG|200|1100|P
20150820|GI|8446|19154|P
20150820|GIB|15225|24898|P
20150820|GIFI|2211|4311|P
20150820|GIG|5035|31200|P
20150820|GIGA|10776|14776|P
20150820|GIGM|1363|9463|P
20150820|GII|1800|2604|P
20150820|GIII|9466|18210|P
20150820|GIL|29628|34958|P
20150820|GILD|545585|909885|P
20150820|GILT|500|2000|P
20150820|GIM|1600|14499|P
20150820|GIMO|20233|41720|P
20150820|GIS|85799|133088|P
20150820|GIVE|0|100|P
20150820|GJS|200|600|P
20150820|GK|3512|6912|P
20150820|GKOS|5248|6948|P
20150820|GLAD|1000|2800|P
20150820|GLBL|49510|163823|P
20150820|GLD|1306569|1733227|P
20150820|GLDD|10098|12698|P
20150820|GLDI|0|282|P
20150820|GLDX|9350|9350|P
20150820|GLF|17589|26863|P
20150820|GLL|3544|12323|P
20150820|GLMD|300|700|P
20150820|GLNG|76315|120892|P
20150820|GLO|5600|12000|P
20150820|GLOB|4100|6300|P
20150820|GLOG|33594|43590|P
20150820|GLOG-A|300|1100|P
20150820|GLOP|1000|1700|P
20150820|GLOW|115|715|P
20150820|GLP|8200|12999|P
20150820|GLPG|2400|3600|P
20150820|GLPI|66688|94767|P
20150820|GLPW|900|1300|P
20150820|GLQ|400|2060|P
20150820|GLRE|10258|14708|P
20150820|GLRI|0|300|P
20150820|GLT|2718|10599|P
20150820|GLTR|1681|1681|P
20150820|GLU|0|700|P
20150820|GLUU|271349|334923|P
20150820|GLV|100|100|P
20150820|GLW|344970|553702|P
20150820|GLYC|200|730|P
20150820|GM|596978|1055688|P
20150820|GM+A|3613|24924|P
20150820|GM+B|2100|8800|P
20150820|GMAN|3675|8300|P
20150820|GMCR|217639|361368|P
20150820|GME|54106|92983|P
20150820|GMED|11830|23359|P
20150820|GMF|7625|17743|P
20150820|GMK|950|3750|P
20150820|GML|0|100|P
20150820|GMLP|9556|29767|P
20150820|GMM|800|6068|P
20150820|GMOM|1105|4648|P
20150820|GMT|11052|18892|P
20150820|GMZ|916|5175|P
20150820|GNAT|0|441|P
20150820|GNBC|400|700|P
20150820|GNC|42147|80985|P
20150820|GNCA|9000|17898|P
20150820|GNCMA|13247|18687|P
20150820|GNE|2400|2700|P
20150820|GNK|500|1100|P
20150820|GNL|15569|23969|P
20150820|GNMK|20922|23722|P
20150820|GNR|25955|32908|P
20150820|GNRC|70309|77460|P
20150820|GNRT|7497|21997|P
20150820|GNT|200|2900|P
20150820|GNTX|109838|160032|P
20150820|GNVC|200|300|P
20150820|GNW|249213|568649|P
20150820|GOF|1100|5400|P
20150820|GOGL|46633|65738|P
20150820|GOGO|76701|107091|P
20150820|GOL|24561|113059|P
20150820|GOLD|241007|338037|P
20150820|GOMO|0|500|P
20150820|GOOD|1000|1800|P
20150820|GOOG|126952|217015|P
20150820|GOOGL|104353|191597|P
20150820|GORO|13889|38166|P
20150820|GOV|26119|52495|P
20150820|GOVT|7715|8315|P
20150820|GPACU|0|1900|P
20150820|GPC|74916|86251|P
20150820|GPI|6832|7855|P
20150820|GPIC|100|200|P
20150820|GPK|102677|163636|P
20150820|GPL|26353|38753|P
20150820|GPM|700|5100|P
20150820|GPN|12885|21285|P
20150820|GPOR|102122|172408|P
20150820|GPP|1100|1800|P
20150820|GPRE|45945|181719|P
20150820|GPRO|315269|603039|P
20150820|GPS|248182|364843|P
20150820|GPT|16644|31745|P
20150820|GPX|1700|3800|P
20150820|GQRE|3526|6682|P
20150820|GRA|20900|37000|P
20150820|GRAM|300|2900|P
20150820|GRBK|9382|17794|P
20150820|GRC|1400|3893|P
20150820|GREK|88080|101133|P
20150820|GRES|0|539|P
20150820|GRFS|5822|12116|P
20150820|GRH-C|200|200|P
20150820|GRI|0|830|P
20150820|GRMN|115708|173219|P
20150820|GRN|100|247|P
20150820|GRO|2874|12076|P
20150820|GROW|100|9144|P
20150820|GRP.U|700|800|P
20150820|GRPN|680739|1116234|P
20150820|GRU|1500|3700|P
20150820|GRUB|99496|126483|P
20150820|GRX|1400|21248|P
20150820|GS|231257|303155|P
20150820|GS-A|200|200|P
20150820|GS-C|0|600|P
20150820|GS-I|200|200|P
20150820|GS-J|300|300|P
20150820|GS-K|3800|4800|P
20150820|GSAT|167603|265026|P
20150820|GSB|238|1438|P
20150820|GSBC|600|1400|P
20150820|GSBD|500|1300|P
20150820|GSC|251|251|P
20150820|GSG|24222|30353|P
20150820|GSH|400|3500|P
20150820|GSI|245|645|P
20150820|GSIG|2100|2400|P
20150820|GSIT|0|100|P
20150820|GSJ|100|100|P
20150820|GSK|138577|311284|P
20150820|GSL|2400|4834|P
20150820|GSM|13903|38873|P
20150820|GSOL|700|1600|P
20150820|GSP|0|200|P
20150820|GSS|93359|234159|P
20150820|GST|67798|91641|P
20150820|GSV|29601|36601|P
20150820|GSVC|1600|4024|P
20150820|GSY|1307|1307|P
20150820|GT|311681|471482|P
20150820|GTAA|0|710|P
20150820|GTE|20275|29455|P
20150820|GTIM|2400|18332|P
20150820|GTLS|22083|53205|P
20150820|GTN|43109|186088|P
20150820|GTN.A|1000|1380|P
20150820|GTS|4477|6805|P
20150820|GTT|3899|7833|P
20150820|GTU|6927|20497|P
20150820|GTXI|300|900|P
20150820|GTY|4517|8225|P
20150820|GUA|0|100|P
20150820|GUID|9100|31627|P
20150820|GULF|2600|4660|P
20150820|GULTU|92700|350967|P
20150820|GUNR|22252|102877|P
20150820|GUR|179|279|P
20150820|GURE|100|2200|P
20150820|GURU|366|1730|P
20150820|GUSH|3900|7900|P
20150820|GUT|400|900|P
20150820|GV|2660|7212|P
20150820|GVA|8556|13189|P
20150820|GVAL|7123|17469|P
20150820|GVI|1376|5333|P
20150820|GVP|0|300|P
20150820|GWB|8636|17244|P
20150820|GWL|18735|19235|P
20150820|GWPH|38345|49263|P
20150820|GWR|56057|74255|P
20150820|GWRE|9131|16186|P
20150820|GWW|31088|44307|P
20150820|GWX|31774|123371|P
20150820|GXC|23165|42720|P
20150820|GXG|49734|61000|P
20150820|GXP|38334|49162|P
20150820|GYB|100|100|P
20150820|GYEN|1223|1223|P
20150820|GYLD|400|1816|P
20150820|GYRO|3500|13451|P
20150820|H|75238|93788|P
20150820|HA|90446|148681|P
20150820|HABT|21221|32503|P
20150820|HACK|93616|293739|P
20150820|HAE|6721|11682|P
20150820|HAFC|3801|7000|P
20150820|HAIN|112961|183055|P
20150820|HAL|537881|1131860|P
20150820|HALL|5512|6512|P
20150820|HALO|73588|128246|P
20150820|HAO|17798|91417|P
20150820|HAP|100|1650|P
20150820|HAR|85888|133616|P
20150820|HART|100|4400|P
20150820|HAS|65844|85307|P
20150820|HASI|10960|12960|P
20150820|HAWK|26640|50596|P
20150820|HAWX|22000|22000|P
20150820|HAYN|7853|8453|P
20150820|HBAN|839578|1078648|P
20150820|HBCP|100|300|P
20150820|HBHC|79991|105798|P
20150820|HBI|207221|247613|P
20150820|HBIO|3459|9159|P
20150820|HBM|3100|8606|P
20150820|HBNC|400|1000|P
20150820|HBP|0|900|P
20150820|HBU|0|200|P
20150820|HCA|102955|215363|P
20150820|HCACU|0|300|P
20150820|HCAP|100|200|P
20150820|HCAPL|0|1200|P
20150820|HCBK|298572|448887|P
20150820|HCC|35676|115725|P
20150820|HCCI|100|500|P
20150820|HCHC|10111|15546|P
20150820|HCI|4600|6900|P
20150820|HCKT|5400|13000|P
20150820|HCLP|43773|80624|P
20150820|HCN|66609|124696|P
20150820|HCOM|2194|2994|P
20150820|HCP|130545|233621|P
20150820|HCSG|9531|10631|P
20150820|HD|214013|369153|P
20150820|HDAW|1700|1700|P
20150820|HDB|17713|34413|P
20150820|HDEZ|200|200|P
20150820|HDGE|35990|48990|P
20150820|HDLV|536|536|P
20150820|HDNG|200|400|P
20150820|HDP|35405|57605|P
20150820|HDS|127948|194906|P
20150820|HDSN|3200|6500|P
20150820|HDV|15303|43670|P
20150820|HE|7826|10226|P
20150820|HEAR|1600|1800|P
20150820|HEB|0|19405|P
20150820|HEDJ|1257275|1810864|P
20150820|HEEM|4410|5601|P
20150820|HEES|20315|30371|P
20150820|HEFA|127057|203493|P
20150820|HEI|4297|7837|P
20150820|HEI.A|2700|3100|P
20150820|HELE|13429|25395|P
20150820|HELI|200|4500|P
20150820|HEOP|6600|6600|P
20150820|HEP|3100|6168|P
20150820|HEQ|100|700|P
20150820|HERO|1500|28087|P
20150820|HES|75948|158362|P
20150820|HEWG|65656|581701|P
20150820|HEWI|983|983|P
20150820|HEWJ|50037|82076|P
20150820|HEWP|753|753|P
20150820|HEWU|0|800|P
20150820|HEZU|50943|87538|P
20150820|HF|7208|12863|P
20150820|HFBC|300|700|P
20150820|HFC|106489|190884|P
20150820|HFEZ|354|454|P
20150820|HFFC|1000|2200|P
20150820|HFWA|1700|2370|P
20150820|HFXE|0|4941|P
20150820|HFXI|2464|4578|P
20150820|HFXJ|0|400|P
20150820|HGG|4500|8300|P
20150820|HGH|100|300|P
20150820|HGJP|0|100|P
20150820|HGR|5467|8553|P
20150820|HGT|723|4023|P
20150820|HHC|27608|50234|P
20150820|HHS|3400|12144|P
20150820|HHY|0|500|P
20150820|HI|3800|7452|P
20150820|HIBB|28899|38625|P
20150820|HIE|700|1900|P
20150820|HIFR|6595|13127|P
20150820|HIFS|2000|5900|P
20150820|HIG|123687|228649|P
20150820|HIHO|0|500|P
20150820|HII|19195|34560|P
20150820|HIIQ|1000|2700|P
20150820|HIL|7130|18098|P
20150820|HILL|447833|631651|P
20150820|HILO|0|850|P
20150820|HIMX|155364|239874|P
20150820|HIO|0|2700|P
20150820|HIPS|0|300|P
20150820|HIVE|12700|17300|P
20150820|HIW|24000|36859|P
20150820|HIX|7000|29693|P
20150820|HJV|200|200|P
20150820|HK|67766|86828|P
20150820|HKTV|100|700|P
20150820|HL|273880|409155|P
20150820|HL-B|100|100|P
20150820|HLF|39858|61187|P
20150820|HLI|1900|10200|P
20150820|HLIT|16990|18690|P
20150820|HLS|41717|59441|P
20150820|HLT|204378|438163|P
20150820|HLTH|13444|42903|P
20150820|HLX|82945|145834|P
20150820|HMC|16278|70671|P
20150820|HME|21280|37965|P
20150820|HMHC|101570|154736|P
20150820|HMIN|2934|9823|P
20150820|HMLP|4393|7674|P
20150820|HMN|4181|10284|P
20150820|HMNF|0|100|P
20150820|HMPR|700|3600|P
20150820|HMST|3000|8800|P
20150820|HMSY|294479|440791|P
20150820|HMTV|12760|17660|P
20150820|HMY|135076|254543|P
20150820|HNH|4200|4772|P
20150820|HNI|11123|15702|P
20150820|HNP|5115|6708|P
20150820|HNR|200|3100|P
20150820|HNRG|20627|28427|P
20150820|HNSN|500|800|P
20150820|HNT|21207|45007|P
20150820|HNW|400|2800|P
20150820|HOFT|3600|5400|P
20150820|HOG|177995|276499|P
20150820|HOLD|250|750|P
20150820|HOLI|13612|28892|P
20150820|HOLX|90804|163874|P
20150820|HOMB|8520|16486|P
20150820|HOML|3775|5575|P
20150820|HON|138341|299024|P
20150820|HOS|82558|105025|P
20150820|HOT|72646|143214|P
20150820|HOTR|0|12958|P
20150820|HOTRW|1000|4488|P
20150820|HOV|100459|204843|P
20150820|HP|114675|142325|P
20150820|HPF|100|1200|P
20150820|HPI|1000|1600|P
20150820|HPJ|850|1405|P
20150820|HPP|24673|34465|P
20150820|HPQ|750335|1127125|P
20150820|HPS|200|1600|P
20150820|HPT|47614|76514|P
20150820|HPY|12074|20952|P
20150820|HQCL|1200|2400|P
20150820|HQH|2150|5669|P
20150820|HQL|1850|4350|P
20150820|HQY|11793|29278|P
20150820|HR|45749|76174|P
20150820|HRB|136826|204466|P
20150820|HRC|12396|25317|P
20150820|HRG|6397|9279|P
20150820|HRL|105081|163243|P
20150820|HRS|15217|29824|P
20150820|HRTG|7185|20885|P
20150820|HRTX|57107|91478|P
20150820|HRZN|900|3588|P
20150820|HSBC|108759|190151|P
20150820|HSC|22584|39367|P
20150820|HSCZ|0|280|P
20150820|HSEA|0|100|P
20150820|HSEB|1500|2700|P
20150820|HSFC-B|0|800|P
20150820|HSGX|200|802|P
20150820|HSIC|47895|56778|P
20150820|HSII|9758|13458|P
20150820|HSKA|4200|8700|P
20150820|HSNI|17654|31788|P
20150820|HSON|400|5800|P
20150820|HSP|50217|80518|P
20150820|HSPX|600|1400|P
20150820|HST|490881|634098|P
20150820|HSTM|9040|30140|P
20150820|HSY|144982|210919|P
20150820|HT|11278|26279|P
20150820|HTA|25613|34006|P
20150820|HTBI|2000|3800|P
20150820|HTBK|4700|9602|P
20150820|HTBX|300|700|P
20150820|HTCH|2300|2300|P
20150820|HTD|617|1317|P
20150820|HTGC|3339|12352|P
20150820|HTGM|200|300|P
20150820|HTH|7138|17264|P
20150820|HTHT|3247|9790|P
20150820|HTLD|29271|46159|P
20150820|HTLF|1000|1728|P
20150820|HTM|17400|53612|P
20150820|HTS|53063|76339|P
20150820|HTUS|2183|14389|P
20150820|HTWR|19516|25812|P
20150820|HTY|100|700|P
20150820|HTZ|211532|288008|P
20150820|HUB.A|100|780|P
20150820|HUB.B|9101|14506|P
20150820|HUBG|11828|17338|P
20150820|HUBS|12105|21837|P
20150820|HUM|28789|44651|P
20150820|HUN|187742|388986|P
20150820|HURC|700|800|P
20150820|HURN|6001|7501|P
20150820|HUSI-G|100|200|P
20150820|HVPW|200|1200|P
20150820|HVT|1914|4451|P
20150820|HW|19383|53031|P
20150820|HWAY|13258|35247|P
20150820|HWCC|800|4425|P
20150820|HWKN|200|500|P
20150820|HXL|15960|26910|P
20150820|HY|1000|1700|P
20150820|HYB|500|7303|P
20150820|HYD|4115|17254|P
20150820|HYEM|735|5480|P
20150820|HYF|2840|3040|P
20150820|HYG|1572213|2169887|P
20150820|HYGH|6100|7602|P
20150820|HYGS|3200|6440|P
20150820|HYH|54752|62352|P
20150820|HYHG|100|100|P
20150820|HYI|1900|4600|P
20150820|HYLD|761|8139|P
20150820|HYLS|300|300|P
20150820|HYMB|2180|2976|P
20150820|HYS|3415|12409|P
20150820|HYT|1700|3700|P
20150820|HYXU|1400|6954|P
20150820|HZN|400|800|P
20150820|HZNP|118159|197828|P
20150820|HZO|4751|9840|P
20150820|I|9540|21065|P
20150820|I-A|0|5656|P
20150820|IACI|48848|114596|P
20150820|IAE|300|4000|P
20150820|IAF|1200|9460|P
20150820|IAG|400242|670613|P
20150820|IAI|6875|16325|P
20150820|IAK|777|2177|P
20150820|IART|27770|45468|P
20150820|IAT|148677|162909|P
20150820|IAU|511089|601446|P
20150820|IBA|700|1400|P
20150820|IBB|216930|367736|P
20150820|IBCC|2864|4619|P
20150820|IBCP|3374|5174|P
20150820|IBDB|0|300|P
20150820|IBDH|9623|10410|P
20150820|IBDJ|100|1400|P
20150820|IBDK|0|600|P
20150820|IBDL|0|1661|P
20150820|IBDM|0|1800|P
20150820|IBDQ|100|299|P
20150820|IBIO|800|11608|P
20150820|IBKC|5814|8876|P
20150820|IBKR|29464|81571|P
20150820|IBLN|0|100|P
20150820|IBM|172383|256123|P
20150820|IBME|0|721|P
20150820|IBMH|0|550|P
20150820|IBMI|121|621|P
20150820|IBN|573760|861413|P
20150820|IBND|2500|4757|P
20150820|IBOC|22507|34908|P
20150820|IBP|2400|5400|P
20150820|IBTX|2318|3518|P
20150820|ICA|1200|3989|P
20150820|ICAD|8300|10200|P
20150820|ICB|1659|5006|P
20150820|ICCC|400|1000|P
20150820|ICD|700|900|P
20150820|ICE|38679|60666|P
20150820|ICF|26842|73022|P
20150820|ICFI|6544|10246|P
20150820|ICL|2400|8677|P
20150820|ICLD|15563|23636|P
20150820|ICLN|2500|15234|P
20150820|ICLR|45650|103080|P
20150820|ICOL|1600|2400|P
20150820|ICON|76526|111994|P
20150820|ICPT|54156|68168|P
20150820|ICUI|16646|29453|P
20150820|IDA|14628|23349|P
20150820|IDCC|18710|26807|P
20150820|IDE|6112|11519|P
20150820|IDHQ|500|746|P
20150820|IDI|2600|19281|P
20150820|IDLV|4578|26537|P
20150820|IDN|650|3150|P
20150820|IDOG|200|8037|P
20150820|IDRA|110529|141535|P
20150820|IDSY|4700|5662|P
20150820|IDT|2100|3400|P
20150820|IDTI|412247|535318|P
20150820|IDU|12988|47883|P
20150820|IDV|145667|289961|P
20150820|IDX|995|8294|P
20150820|IDXX|30203|48202|P
20150820|IEC|0|11697|P
20150820|IEF|128399|202936|P
20150820|IEFA|354404|480161|P
20150820|IEH|0|100|P
20150820|IEI|19004|22559|P
20150820|IEIL|0|1241|P
20150820|IEIS|0|3108|P
20150820|IELG|100|655|P
20150820|IEMG|678568|856961|P
20150820|IEO|12788|33403|P
20150820|IEP|5099|16463|P
20150820|IESC|0|100|P
20150820|IESM|100|100|P
20150820|IEUR|9125|13050|P
20150820|IEV|76737|141033|P
20150820|IEX|14248|18194|P
20150820|IEZ|34560|153186|P
20150820|IF|100|600|P
20150820|IFEU|400|400|P
20150820|IFF|31163|66920|P
20150820|IFGL|2100|16403|P
20150820|IFN|6919|16961|P
20150820|IFNA|1200|1300|P
20150820|IFON|3400|7852|P
20150820|IFT|100|1795|P
20150820|IFV|9200|91605|P
20150820|IG|57211|66667|P
20150820|IGA|300|5600|P
20150820|IGD|1900|23649|P
20150820|IGE|107065|317593|P
20150820|IGF|2662|11931|P
20150820|IGHG|300|300|P
20150820|IGI|100|225|P
20150820|IGLD|0|400|P
20150820|IGM|2427|4167|P
20150820|IGN|235|1335|P
20150820|IGOV|600|1535|P
20150820|IGR|1400|5500|P
20150820|IGT|62124|102707|P
20150820|IGV|5987|14403|P
20150820|IHC|200|300|P
20150820|IHD|4670|9318|P
20150820|IHDG|7201|12484|P
20150820|IHE|436|3290|P
20150820|IHF|35665|43337|P
20150820|IHG|1600|22975|P
20150820|IHI|21781|23738|P
20150820|IHS|7600|9600|P
20150820|IHY|122|2501|P
20150820|IID|200|3719|P
20150820|IIF|1789|2489|P
20150820|III|1600|5500|P
20150820|IIIN|2187|2887|P
20150820|IILG|4300|6800|P
20150820|IIM|0|400|P
20150820|IIN|0|200|P
20150820|IIVI|10670|34672|P
20150820|IJH|193253|237133|P
20150820|IJJ|24435|34951|P
20150820|IJK|5393|14584|P
20150820|IJR|111910|135412|P
20150820|IJS|5403|10659|P
20150820|IJT|7300|18253|P
20150820|IKAN|0|5600|P
20150820|IKGH|0|700|P
20150820|IL|12377|27107|P
20150820|ILB|21100|22900|P
20150820|ILF|98961|168880|P
20150820|ILMN|70853|97599|P
20150820|ILTB|0|200|P
20150820|IM|45017|87988|P
20150820|IMAX|81120|136272|P
20150820|IMDZ|11800|15400|P
20150820|IMGN|54451|78490|P
20150820|IMH|22273|25138|P
20150820|IMI|700|800|P
20150820|IMKTA|10728|16428|P
20150820|IMLP|300|700|P
20150820|IMMR|11800|20467|P
20150820|IMMU|75171|86271|P
20150820|IMMY|100|200|P
20150820|IMN|1000|2900|P
20150820|IMNP|700|11500|P
20150820|IMO|21949|32956|P
20150820|IMOS|5732|15698|P
20150820|IMPR|6957|14457|P
20150820|IMPV|22340|49530|P
20150820|IMS|15342|31835|P
20150820|IMUC|0|4519|P
20150820|INAP|24263|34863|P
20150820|INB|6900|11800|P
20150820|INBK|200|900|P
20150820|INCO|649|3431|P
20150820|INCR|19169|47169|P
20150820|INCY|57257|109925|P
20150820|IND|0|300|P
20150820|INDA|241125|368022|P
20150820|INDB|5100|5500|P
20150820|INDL|70542|80068|P
20150820|INDY|17641|34317|P
20150820|INF|1173|6182|P
20150820|INFI|117257|146657|P
20150820|INFN|158898|314248|P
20150820|INFU|0|1600|P
20150820|INFY|299044|404530|P
20150820|ING|513027|625800|P
20150820|INGN|7795|11195|P
20150820|INGR|19168|23204|P
20150820|ININ|5800|9050|P
20150820|INKM|0|100|P
20150820|INN|8300|21267|P
20150820|INNL|300|400|P
20150820|INO|51088|69960|P
20150820|INOD|700|3600|P
20150820|INOV|36092|43762|P
20150820|INP|2892|6506|P
20150820|INPH|0|100|P
20150820|INR|0|119|P
20150820|INSM|36289|50333|P
20150820|INSY|55261|67916|P
20150820|INT|76922|101683|P
20150820|INTC|1988282|3190948|P
20150820|INTL|4700|10500|P
20150820|INTT|200|300|P
20150820|INTU|56254|123723|P
20150820|INTX|1400|1500|P
20150820|INUV|1000|2500|P
20150820|INVE|7862|10517|P
20150820|INVN|75158|130486|P
20150820|INVT|1800|1900|P
20150820|INWK|4600|9535|P
20150820|INXN|7595|23230|P
20150820|INXX|1000|2200|P
20150820|IO|11700|54035|P
20150820|IOC|19447|31736|P
20150820|IOO|1418|9076|P
20150820|IOSP|3492|6692|P
20150820|IP|96967|174588|P
20150820|IPAC|14455|15764|P
20150820|IPAR|5200|8200|P
20150820|IPAS|200|2000|P
20150820|IPAY|2975|4249|P
20150820|IPCC|3700|5449|P
20150820|IPCI|500|2725|P
20150820|IPCM|42208|122193|P
20150820|IPD|844|844|P
20150820|IPDN|0|5400|P
20150820|IPE|397|497|P
20150820|IPFF|900|10341|P
20150820|IPG|111452|187101|P
20150820|IPGP|32701|43766|P
20150820|IPHI|6373|12690|P
20150820|IPHS|4100|5900|P
20150820|IPI|38010|53809|P
20150820|IPN|1400|2104|P
20150820|IPO|0|4520|P
20150820|IPS|0|178|P
20150820|IPU|265|3765|P
20150820|IPW|5190|5190|P
20150820|IPWR|500|600|P
20150820|IPXL|50232|66690|P
20150820|IQDE|0|1000|P
20150820|IQDF|12300|24404|P
20150820|IQDY|100|2600|P
20150820|IQI|300|900|P
20150820|IQNT|26324|53315|P
20150820|IR|84431|166986|P
20150820|IRBT|14885|27505|P
20150820|IRC|6196|16040|P
20150820|IRDM|52212|58003|P
20150820|IRET|8994|13358|P
20150820|IRG|100|2653|P
20150820|IRIX|100|600|P
20150820|IRL|732|1026|P
20150820|IRM|89829|168982|P
20150820|IRMD|400|1200|P
20150820|IROQ|100|100|P
20150820|IRR|880|5322|P
20150820|IRS|2700|3500|P
20150820|IRT|4459|6759|P
20150820|IRWD|105648|132188|P
20150820|IRY|372|1369|P
20150820|ISBC|176415|287514|P
20150820|ISCA|6000|10350|P
20150820|ISCF|0|1100|P
20150820|ISD|2400|15191|P
20150820|ISH|200|300|P
20150820|ISH-B|0|226|P
20150820|ISIG|1400|2200|P
20150820|ISIL|35221|48695|P
20150820|ISIS|75213|124880|P
20150820|ISLE|9068|23651|P
20150820|ISNS|3400|12107|P
20150820|ISR|1000|4100|P
20150820|ISRA|500|840|P
20150820|ISRG|10595|13967|P
20150820|ISSC|0|200|P
20150820|ISSI|8800|14800|P
20150820|IST|156|756|P
20150820|ISTB|1100|6220|P
20150820|ISTR|0|200|P
20150820|IT|11225|12625|P
20150820|ITA|3860|4360|P
20150820|ITB|394851|625415|P
20150820|ITC|44292|79559|P
20150820|ITCI|30362|48727|P
20150820|ITE|266|266|P
20150820|ITEK|30968|51471|P
20150820|ITF|7604|8004|P
20150820|ITG|15806|35017|P
20150820|ITI|1000|2700|P
20150820|ITIP|0|611|P
20150820|ITM|2363|18674|P
20150820|ITOT|23693|28000|P
20150820|ITR|5166|16086|P
20150820|ITRI|20723|25523|P
20150820|ITRN|2200|4130|P
20150820|ITT|6237|14789|P
20150820|ITUB|1298030|2253219|P
20150820|ITUS|0|1500|P
20150820|ITW|85736|133076|P
20150820|IUSB|0|3700|P
20150820|IUSG|1141|6476|P
20150820|IUSV|997|1497|P
20150820|IVAC|1200|4300|P
20150820|IVAL|0|1900|P
20150820|IVC|3460|5675|P
20150820|IVE|144394|198357|P
20150820|IVH|500|1925|P
20150820|IVOG|1859|3459|P
20150820|IVOO|1526|3252|P
20150820|IVOV|1014|1214|P
20150820|IVR|75417|116037|P
20150820|IVTY|1600|4200|P
20150820|IVV|780254|1155668|P
20150820|IVW|75937|228205|P
20150820|IVZ|129456|220685|P
20150820|IWB|184434|251810|P
20150820|IWC|3706|9922|P
20150820|IWD|231371|296280|P
20150820|IWF|175036|264739|P
20150820|IWL|575|775|P
20150820|IWM|4256638|6599566|P
20150820|IWN|81405|172844|P
20150820|IWO|151754|307407|P
20150820|IWP|30241|77574|P
20150820|IWR|24993|34981|P
20150820|IWS|23996|90778|P
20150820|IWV|31282|50000|P
20150820|IWX|725|1525|P
20150820|IWY|800|4375|P
20150820|IX|600|900|P
20150820|IXC|28662|258344|P
20150820|IXG|0|3057|P
20150820|IXJ|3320|5845|P
20150820|IXN|499|1920|P
20150820|IXP|300|2824|P
20150820|IXUS|24511|51505|P
20150820|IXYS|12550|31250|P
20150820|IYC|1529|16469|P
20150820|IYE|64817|193536|P
20150820|IYF|97431|115890|P
20150820|IYG|7551|13981|P
20150820|IYH|9827|47117|P
20150820|IYJ|11855|18374|P
20150820|IYK|3526|9450|P
20150820|IYLD|311|2912|P
20150820|IYM|12095|52852|P
20150820|IYR|1280038|1851044|P
20150820|IYT|53197|98803|P
20150820|IYW|17792|48586|P
20150820|IYY|1316|13607|P
20150820|IYZ|22380|41236|P
20150820|JACK|70647|126155|P
20150820|JAGX|0|1000|P
20150820|JAH|75455|127406|P
20150820|JAKK|24024|55276|P
20150820|JASN|3082|6026|P
20150820|JASO|61568|104403|P
20150820|JAXB|0|100|P
20150820|JAZZ|33751|43953|P
20150820|JBHT|80527|119065|P
20150820|JBL|87576|110591|P
20150820|JBLU|311457|616236|P
20150820|JBSS|3000|3600|P
20150820|JBT|1600|4741|P
20150820|JCAP|600|600|P
20150820|JCE|200|2084|P
20150820|JCI|151555|252892|P
20150820|JCOM|8584|18360|P
20150820|JCP|586256|1169898|P
20150820|JCS|400|400|P
20150820|JD|727378|1324293|P
20150820|JDD|400|700|P
20150820|JDST|184687|612014|P
20150820|JE|4300|16012|P
20150820|JEC|52981|83258|P
20150820|JEQ|235|1155|P
20150820|JETS|729|3964|P
20150820|JFC|0|100|P
20150820|JFR|500|2158|P
20150820|JGBD|0|200|P
20150820|JGBS|0|100|P
20150820|JGBT|100|600|P
20150820|JGH|2700|5600|P
20150820|JGV|200|1400|P
20150820|JGW|2033|2333|P
20150820|JHI|436|1436|P
20150820|JHP|200|1523|P
20150820|JHS|1722|5922|P
20150820|JHX|0|253|P
20150820|JIVE|44044|72910|P
20150820|JJA|0|278|P
20150820|JJC|0|2939|P
20150820|JJG|1076|4161|P
20150820|JJN|0|264|P
20150820|JJSF|4500|5208|P
20150820|JKD|5000|12170|P
20150820|JKE|1309|1862|P
20150820|JKF|1100|10100|P
20150820|JKG|1838|2438|P
20150820|JKH|100|200|P
20150820|JKHY|17788|20888|P
20150820|JKI|1968|4136|P
20150820|JKJ|100|600|P
20150820|JKL|0|300|P
20150820|JKS|105450|228581|P
20150820|JLL|15250|20337|P
20150820|JLS|0|700|P
20150820|JMBA|32753|43256|P
20150820|JMEI|296218|736915|P
20150820|JMF|600|4101|P
20150820|JMG|729|1258|P
20150820|JMLP|100|900|P
20150820|JMM|0|100|P
20150820|JMP|0|459|P
20150820|JMT|300|300|P
20150820|JNJ|410507|614536|P
20150820|JNK|637324|829233|P
20150820|JNP|0|1300|P
20150820|JNPR|222144|514632|P
20150820|JNS|160863|215748|P
20150820|JNUG|473867|1252723|P
20150820|JO|19420|37336|P
20150820|JOB|500|1500|P
20150820|JOBS|20448|57907|P
20150820|JOE|6527|12513|P
20150820|JOEZ|2552|4302|P
20150820|JOF|0|1558|P
20150820|JONE|11973|21327|P
20150820|JOUT|0|100|P
20150820|JOY|199733|361585|P
20150820|JP|200|1500|P
20150820|JPC|500|5100|P
20150820|JPEM|345|725|P
20150820|JPEP|200|300|P
20150820|JPGE|100|542|P
20150820|JPIN|0|100|P
20150820|JPM|1420000|2085935|P
20150820|JPM+|100|19700|P
20150820|JPM-A|485|785|P
20150820|JPM-D|600|900|P
20150820|JPM-E|1600|2100|P
20150820|JPM-F|600|600|P
20150820|JPM-G|1500|10051|P
20150820|JPM-H|800|3526|P
20150820|JPMV|5500|5855|P
20150820|JPNL|900|2900|P
20150820|JPP|1680|3880|P
20150820|JPS|8700|26885|P
20150820|JPX|0|400|P
20150820|JQC|5654|23915|P
20150820|JRI|300|400|P
20150820|JRJC|1707|5407|P
20150820|JRO|300|2300|P
20150820|JRS|2800|5100|P
20150820|JRVR|1000|2000|P
20150820|JSC|0|115|P
20150820|JSD|0|899|P
20150820|JSM|900|1300|P
20150820|JST|100|200|P
20150820|JTA|1264|3164|P
20150820|JTD|300|500|P
20150820|JTP|16850|17684|P
20150820|JUNO|68253|103412|P
20150820|JUNR|0|1100|P
20150820|JVA|500|700|P
20150820|JW.A|11743|14943|P
20150820|JWN|45019|92474|P
20150820|JXI|0|10800|P
20150820|K|59273|91413|P
20150820|KAI|3900|5200|P
20150820|KALU|9700|18700|P
20150820|KAMN|3000|5526|P
20150820|KANG|29113|57877|P
20150820|KAR|17536|63763|P
20150820|KATE|60142|109127|P
20150820|KB|4689|15439|P
20150820|KBA|2400|4710|P
20150820|KBAL|3300|6607|P
20150820|KBE|149103|541967|P
20150820|KBH|108671|197524|P
20150820|KBIO|900|2800|P
20150820|KBR|59301|89987|P
20150820|KBSF|100|300|P
20150820|KBWB|5592|17094|P
20150820|KBWC|532|532|P
20150820|KBWD|0|4535|P
20150820|KBWI|388|388|P
20150820|KBWP|1117|1117|P
20150820|KBWR|100|200|P
20150820|KBWY|800|6561|P
20150820|KCAP|2300|4698|P
20150820|KCE|100|5032|P
20150820|KCG|25257|82446|P
20150820|KCLI|800|2735|P
20150820|KCNY|300|2806|P
20150820|KE|1800|3100|P
20150820|KED|700|1100|P
20150820|KEG|451705|495219|P
20150820|KELYA|11359|14359|P
20150820|KEM|10500|22500|P
20150820|KEP|25518|32564|P
20150820|KERX|70574|101129|P
20150820|KEX|18804|39020|P
20150820|KEY|553385|768099|P
20150820|KEYS|72717|177537|P
20150820|KEYW|59223|88657|P
20150820|KFN-|0|300|P
20150820|KFRC|4250|14751|P
20150820|KFS|100|1000|P
20150820|KFY|12867|31706|P
20150820|KGC|309788|801414|P
20150820|KGJI|30800|32000|P
20150820|KHC|98200|180555|P
20150820|KHI|1700|6270|P
20150820|KIE|26995|61718|P
20150820|KIM|91452|116595|P
20150820|KIM-K|216|216|P
20150820|KIN|1245|6045|P
20150820|KING|77482|130086|P
20150820|KINS|400|1100|P
20150820|KIO|400|925|P
20150820|KIQ|1000|5600|P
20150820|KIRK|36432|66034|P
20150820|KITE|70667|99063|P
20150820|KKD|10145|24740|P
20150820|KKR|141106|297653|P
20150820|KLAC|84220|136540|P
20150820|KLD|173|973|P
20150820|KLIC|20797|40445|P
20150820|KLXI|53066|102508|P
20150820|KMB|26180|56069|P
20150820|KMDA|0|1300|P
20150820|KMF|1467|3038|P
20150820|KMG|1179|2697|P
20150820|KMI|591517|923581|P
20150820|KMI+|1100|18200|P
20150820|KMM|200|1769|P
20150820|KMPH|3400|8856|P
20150820|KMPR|6150|9195|P
20150820|KMT|27220|46020|P
20150820|KMX|72603|101387|P
20150820|KN|176282|216624|P
20150820|KND|28483|66965|P
20150820|KNDI|23275|30017|P
20150820|KNL|12128|21119|P
20150820|KNOP|5600|10500|P
20150820|KNOW|100|3329|P
20150820|KNX|36903|69964|P
20150820|KO|428838|868310|P
20150820|KODK|8919|16619|P
20150820|KODK+|0|600|P
20150820|KODK+A|0|200|P
20150820|KOF|800|2100|P
20150820|KOL|1659|6246|P
20150820|KOLD|9000|18207|P
20150820|KONA|4900|6242|P
20150820|KONE|650|1150|P
20150820|KOP|6521|10468|P
20150820|KOPN|13900|27037|P
20150820|KORS|204473|283866|P
20150820|KORU|0|950|P
20150820|KOS|49157|60571|P
20150820|KPTI|62412|72112|P
20150820|KR|207936|414011|P
20150820|KRA|20448|32149|P
20150820|KRC|21660|48148|P
20150820|KRE|333914|933357|P
20150820|KRG|25593|36127|P
20150820|KRG-A|0|100|P
20150820|KRNT|1000|1500|P
20150820|KRNY|9200|33824|P
20150820|KRO|6900|11730|P
20150820|KRU|0|500|P
20150820|KS|23222|39798|P
20150820|KSM|0|400|P
20150820|KSS|205316|331495|P
20150820|KST|0|100|P
20150820|KSU|68897|109452|P
20150820|KT|11482|15342|P
20150820|KTCC|0|1500|P
20150820|KTF|100|100|P
20150820|KTOS|38380|57078|P
20150820|KTP|200|200|P
20150820|KTWO|24507|30707|P
20150820|KUTV|300|5800|P
20150820|KVHI|810|1210|P
20150820|KW|12593|31062|P
20150820|KWEB|1000|2200|P
20150820|KWR|4438|4838|P
20150820|KWT|149|1223|P
20150820|KXI|2205|3052|P
20150820|KYE|1600|4088|P
20150820|KYN|40854|54296|P
20150820|KYO|0|200|P
20150820|KYTH|12022|45227|P
20150820|KZ|5380|43042|P
20150820|L|85743|110323|P
20150820|LABD|52463|101823|P
20150820|LABL|6599|9899|P
20150820|LABU|62501|120449|P
20150820|LAD|13984|21920|P
20150820|LADR|3800|4416|P
20150820|LAG|100|974|P
20150820|LAKE|100|1300|P
20150820|LAMR|82893|94195|P
20150820|LANC|7413|10313|P
20150820|LAND|100|100|P
20150820|LAQ|100|400|P
20150820|LAWS|2200|4800|P
20150820|LAYN|8433|15433|P
20150820|LAZ|9117|17369|P
20150820|LB|202566|273518|P
20150820|LBAI|1805|2305|P
20150820|LBIO|9514|25786|P
20150820|LBJ|1201|1426|P
20150820|LBMH|1000|3700|P
20150820|LBRDA|15276|50868|P
20150820|LBRDK|34180|71160|P
20150820|LBTYA|120341|205863|P
20150820|LBTYK|133783|248594|P
20150820|LBY|4448|7548|P
20150820|LC|634498|782227|P
20150820|LCI|25640|36429|P
20150820|LCM|0|1000|P
20150820|LCUT|800|1570|P
20150820|LDF|121|121|P
20150820|LDL|3500|3700|P
20150820|LDOS|8967|14467|P
20150820|LDP|200|1150|P
20150820|LDR|4100|4900|P
20150820|LDRH|17922|25530|P
20150820|LDUR|100|200|P
20150820|LE|18450|39029|P
20150820|LEA|22969|35566|P
20150820|LEAF|7752|19221|P
20150820|LECO|19715|24986|P
20150820|LEE|2400|3700|P
20150820|LEG|40496|65057|P
20150820|LEI|0|100|P
20150820|LEJU|34005|86654|P
20150820|LEMB|500|2128|P
20150820|LEN|96717|139756|P
20150820|LEN.B|1187|1887|P
20150820|LEO|200|2042|P
20150820|LEU|0|100|P
20150820|LF|4800|73525|P
20150820|LFC|63578|76472|P
20150820|LFL|42618|50764|P
20150820|LFUS|4700|6500|P
20150820|LFVN|4800|17400|P
20150820|LG|5639|7870|P
20150820|LGCY|43164|66152|P
20150820|LGCYO|500|2188|P
20150820|LGCYP|300|800|P
20150820|LGF|59438|157564|P
20150820|LGI|1200|3650|P
20150820|LGIH|17477|24127|P
20150820|LGL|0|100|P
20150820|LGLV|0|1000|P
20150820|LGND|34198|56786|P
20150820|LH|27136|41822|P
20150820|LHCG|10000|16066|P
20150820|LHO|32730|44455|P
20150820|LHO-H|0|1000|P
20150820|LIFE|4862|7016|P
20150820|LII|19567|25867|P
20150820|LILA|7550|22355|P
20150820|LILAK|3400|22641|P
20150820|LIME|0|100|P
20150820|LINC|100|100|P
20150820|LIND|1400|8198|P
20150820|LINDW|2600|5600|P
20150820|LINE|152065|233460|P
20150820|LION|1500|3200|P
20150820|LIOX|6349|20006|P
20150820|LIQD|100|6777|P
20150820|LIQT|1200|3400|P
20150820|LIT|100|2065|P
20150820|LITB|8800|11700|P
20150820|LITE|8600|32068|P
20150820|LIVE|600|700|P
20150820|LJPC|9742|16470|P
20150820|LKFN|2819|3819|P
20150820|LKQ|61621|102896|P
20150820|LL|252269|370158|P
20150820|LLEX|152|352|P
20150820|LLL|36505|42010|P
20150820|LLNW|13801|21601|P
20150820|LLTC|358705|426968|P
20150820|LLY|571235|802682|P
20150820|LM|53511|104639|P
20150820|LMAT|2000|5200|P
20150820|LMCA|83020|119593|P
20150820|LMCK|199419|378756|P
20150820|LMIA|1000|1400|P
20150820|LMLP|2900|5059|P
20150820|LMNR|2600|2990|P
20150820|LMNS|943|15641|P
20150820|LMNX|28888|41648|P
20150820|LMOS|4600|6000|P
20150820|LMRK|700|1000|P
20150820|LMT|184998|215679|P
20150820|LNC|69960|124219|P
20150820|LNCE|13131|19113|P
20150820|LNCO|132082|351125|P
20150820|LNDC|2800|10198|P
20150820|LNG|202457|382797|P
20150820|LNKD|80015|121754|P
20150820|LNN|3900|5500|P
20150820|LNT|30575|42425|P
20150820|LNTH|9445|15945|P
20150820|LOAN|1200|2900|P
20150820|LOB|34964|38464|P
20150820|LOCK|151568|219567|P
20150820|LOCO|65404|177474|P
20150820|LODE|100|400|P
20150820|LOGI|21449|32825|P
20150820|LOGM|14336|26905|P
20150820|LOJN|200|600|P
20150820|LONG|400|2600|P
20150820|LOPE|19736|29836|P
20150820|LOR|2000|7723|P
20150820|LORL|1700|3962|P
20150820|LOV|100|200|P
20150820|LOW|332107|512652|P
20150820|LOWC|340|340|P
20150820|LOXO|15460|23260|P
20150820|LPCN|6305|10305|P
20150820|LPG|8869|13869|P
20150820|LPI|76496|137651|P
20150820|LPL|28459|59420|P
20150820|LPLA|98822|120626|P
20150820|LPNT|13802|26588|P
20150820|LPSN|10073|15273|P
20150820|LPT|21155|55327|P
20150820|LPTH|24000|66332|P
20150820|LPTN|0|700|P
20150820|LPX|182310|300644|P
20150820|LQ|68331|136117|P
20150820|LQD|70541|125575|P
20150820|LQDT|13851|34117|P
20150820|LRAD|1300|8600|P
20150820|LRCX|149243|298243|P
20150820|LRE|1600|13334|P
20150820|LRET|900|1300|P
20150820|LRGF|0|331|P
20150820|LRN|7563|14061|P
20150820|LSC|100|100|P
20150820|LSCC|51395|58608|P
20150820|LSG|11300|14300|P
20150820|LSTR|27339|39349|P
20150820|LTBR|100|380|P
20150820|LTC|6953|9094|P
20150820|LTPZ|0|400|P
20150820|LTRPA|36138|174340|P
20150820|LTS|14999|22137|P
20150820|LTS-A|2000|2900|P
20150820|LTXB|23545|47801|P
20150820|LUB|0|200|P
20150820|LUK|54385|75744|P
20150820|LULU|96996|185995|P
20150820|LUNA|200|2800|P
20150820|LUV|281218|566318|P
20150820|LUX|3609|4309|P
20150820|LVL|0|3258|P
20150820|LVLT|133247|261452|P
20150820|LVNTA|57174|104759|P
20150820|LVS|414958|589463|P
20150820|LWAY|5800|14400|P
20150820|LWC|0|3084|P
20150820|LXFR|900|900|P
20150820|LXFT|26700|36444|P
20150820|LXK|30736|47153|P
20150820|LXP|30152|51496|P
20150820|LXRX|243536|370668|P
20150820|LXU|9331|18797|P
20150820|LYB|200121|380506|P
20150820|LYG|384063|444505|P
20150820|LYTS|4100|8200|P
20150820|LYV|186854|217058|P
20150820|LZB|15329|41705|P
20150820|M|156502|337559|P
20150820|MA|254024|469515|P
20150820|MAA|32264|52964|P
20150820|MAB|0|400|P
20150820|MAC|60808|78278|P
20150820|MACK|135280|154450|P
20150820|MAG|800|1600|P
20150820|MAGS|300|1700|P
20150820|MAIN|4090|6390|P
20150820|MAN|17513|25438|P
20150820|MANH|28490|39925|P
20150820|MANT|5200|9200|P
20150820|MANU|1400|2000|P
20150820|MAR|237281|344826|P
20150820|MARA|100|6505|P
20150820|MAS|200093|295727|P
20150820|MASI|9700|12802|P
20150820|MAT|542843|672769|P
20150820|MATH|400|400|P
20150820|MATL|100|100|P
20150820|MATR|4386|7960|P
20150820|MATW|8300|10600|P
20150820|MATX|4692|10161|P
20150820|MAV|200|8300|P
20150820|MAYS|0|100|P
20150820|MB|16000|37590|P
20150820|MBB|20660|23447|P
20150820|MBFI|9801|16251|P
20150820|MBG|3828|4907|P
20150820|MBI|200409|389181|P
20150820|MBII|0|700|P
20150820|MBLX|100|400|P
20150820|MBLY|342621|611860|P
20150820|MBSD|0|100|P
20150820|MBT|59671|98167|P
20150820|MBTF|300|400|P
20150820|MBUU|4700|9357|P
20150820|MBVT|200|200|P
20150820|MBWM|1400|2600|P
20150820|MC|8280|12080|P
20150820|MCA|200|300|P
20150820|MCBC|500|1600|P
20150820|MCC|1700|2400|P
20150820|MCD|265606|382427|P
20150820|MCEP|3200|12960|P
20150820|MCF|14388|19188|P
20150820|MCFT|6662|17509|P
20150820|MCHI|93665|202801|P
20150820|MCHP|392265|460212|P
20150820|MCHX|6208|12488|P
20150820|MCI|100|100|P
20150820|MCK|40702|73615|P
20150820|MCN|500|2100|P
20150820|MCO|31941|39277|P
20150820|MCR|1565|4001|P
20150820|MCRB|45301|53062|P
20150820|MCRI|4300|11000|P
20150820|MCRN|15600|27900|P
20150820|MCRO|0|100|P
20150820|MCS|900|2098|P
20150820|MCUR|32890|103049|P
20150820|MCY|5382|7282|P
20150820|MCZ|1900|3800|P
20150820|MD|11798|16298|P
20150820|MDAS|34662|38262|P
20150820|MDC|22790|36795|P
20150820|MDCA|16068|26988|P
20150820|MDCO|99975|133777|P
20150820|MDD|200|1200|P
20150820|MDGN|24083|31736|P
20150820|MDIV|500|7453|P
20150820|MDLZ|1390001|2652160|P
20150820|MDM|300|300|P
20150820|MDP|16213|22977|P
20150820|MDR|279507|346436|P
20150820|MDRX|325106|490886|P
20150820|MDSO|26206|38784|P
20150820|MDT|169214|312754|P
20150820|MDU|42614|64224|P
20150820|MDVN|45617|82039|P
20150820|MDVX|0|1200|P
20150820|MDWD|400|500|P
20150820|MDXG|74099|126152|P
20150820|MDY|243379|408993|P
20150820|MDYG|2095|2695|P
20150820|MDYV|214|1179|P
20150820|MED|4678|15787|P
20150820|MEET|3597|9366|P
20150820|MEG|87329|150675|P
20150820|MEI|7485|25422|P
20150820|MEILZ|200|200|P
20150820|MEIP|69187|128035|P
20150820|MELA|548|4116|P
20150820|MELI|55209|84611|P
20150820|MEMP|106806|152019|P
20150820|MEN|100|1900|P
20150820|MENT|25856|46373|P
20150820|MEOH|64252|87039|P
20150820|MEP|4400|11934|P
20150820|MER-K|0|200|P
20150820|MERC|2700|8200|P
20150820|MET|364981|518536|P
20150820|METR|5229|23718|P
20150820|MFA|63128|153411|P
20150820|MFC|62221|124154|P
20150820|MFD|200|4077|P
20150820|MFG|1960|9760|P
20150820|MFL|518|800|P
20150820|MFLX|23185|44080|P
20150820|MFM|3030|5830|P
20150820|MFRI|108|308|P
20150820|MFRM|16453|21213|P
20150820|MFT|0|1708|P
20150820|MFV|400|1549|P
20150820|MG|1300|2600|P
20150820|MGA|44128|137892|P
20150820|MGC|2994|4115|P
20150820|MGEE|1900|3300|P
20150820|MGF|0|100|P
20150820|MGH|400|500|P
20150820|MGI|12406|15447|P
20150820|MGIC|200|1798|P
20150820|MGK|25751|38774|P
20150820|MGLN|10088|17318|P
20150820|MGM|483418|639683|P
20150820|MGN|200|2790|P
20150820|MGNX|23343|28653|P
20150820|MGPI|6290|7990|P
20150820|MGRC|5300|5800|P
20150820|MGT|0|2600|P
20150820|MGU|4100|7000|P
20150820|MGV|7339|8677|P
20150820|MHD|500|900|P
20150820|MHE|0|327|P
20150820|MHF|200|900|P
20150820|MHFI|35468|69284|P
20150820|MHG|900|3396|P
20150820|MHGC|5100|9542|P
20150820|MHI|0|1200|P
20150820|MHK|14754|42094|P
20150820|MHLD|9737|18698|P
20150820|MHN|0|1100|P
20150820|MHO|3700|6573|P
20150820|MHR|106520|216534|P
20150820|MHR-C|1350|1350|P
20150820|MHR-D|950|950|P
20150820|MHY|1300|2800|P
20150820|MIC|13946|19374|P
20150820|MIDD|10292|27449|P
20150820|MIDU|23775|26000|P
20150820|MIDZ|3741|4765|P
20150820|MIE|300|4300|P
20150820|MIFI|21800|24900|P
20150820|MIK|29996|39174|P
20150820|MIL|1100|1900|P
20150820|MIN|2400|3200|P
20150820|MINC|105|623|P
20150820|MIND|1600|2300|P
20150820|MINI|30200|48408|P
20150820|MINT|3287|43249|P
20150820|MITK|1900|9647|P
20150820|MITL|60159|74290|P
20150820|MITT|3844|8661|P
20150820|MIXT|500|8000|P
20150820|MIY|0|500|P
20150820|MJN|99844|469814|P
20150820|MKC|38158|64032|P
20150820|MKL|400|900|P
20150820|MKSI|15579|19985|P
20150820|MKTO|21196|38788|P
20150820|MKTX|10540|18931|P
20150820|MLAB|200|200|P
20150820|MLHR|13939|26039|P
20150820|MLI|5275|10773|P
20150820|MLM|21781|33183|P
20150820|MLN|7422|9309|P
20150820|MLNK|12800|25032|P
20150820|MLNX|33792|119210|P
20150820|MLPA|5079|11673|P
20150820|MLPC|200|700|P
20150820|MLPG|0|100|P
20150820|MLPI|45750|77649|P
20150820|MLPJ|0|200|P
20150820|MLPL|5120|9770|P
20150820|MLPN|750|7249|P
20150820|MLPS|0|400|P
20150820|MLPV|175|175|P
20150820|MLPX|1132|2791|P
20150820|MLPY|590|590|P
20150820|MLR|400|800|P
20150820|MLSS|0|200|P
20150820|MLVF|800|2933|P
20150820|MM|29405|50987|P
20150820|MMAC|300|4729|P
20150820|MMC|43095|72003|P
20150820|MMI|3140|6140|P
20150820|MMLP|6000|15425|P
20150820|MMM|122344|188461|P
20150820|MMP|40611|53119|P
20150820|MMS|22243|37043|P
20150820|MMSI|13084|25197|P
20150820|MMT|1860|13060|P
20150820|MMU|800|6392|P
20150820|MMYT|38600|56627|P
20150820|MN|4700|14200|P
20150820|MNA|2476|2625|P
20150820|MNDO|1000|1800|P
20150820|MNGA|12221|18071|P
20150820|MNI|13800|22400|P
20150820|MNK|93521|206268|P
20150820|MNKD|328550|455853|P
20150820|MNOV|2200|12400|P
20150820|MNP|300|800|P
20150820|MNR|7636|15291|P
20150820|MNR-A|0|100|P
20150820|MNRK|0|500|P
20150820|MNRO|9886|15786|P
20150820|MNST|54368|97434|P
20150820|MNTA|21559|69240|P
20150820|MNTX|4460|5860|P
20150820|MO|285717|458652|P
20150820|MOAT|12916|18141|P
20150820|MOBI|1300|3200|P
20150820|MOBL|30783|170814|P
20150820|MOCO|0|200|P
20150820|MOD|1754|4754|P
20150820|MODN|1504|3010|P
20150820|MOFG|100|100|P
20150820|MOG.A|3937|7636|P
20150820|MOH|29839|53863|P
20150820|MOKO|9115|11465|P
20150820|MOLG|100|2000|P
20150820|MOMO|240665|377559|P
20150820|MON|118276|199845|P
20150820|MOO|7766|32812|P
20150820|MORE|16146|27888|P
20150820|MORL|2376|18881|P
20150820|MORN|1400|1800|P
20150820|MORT|224|515|P
20150820|MOS|281986|372910|P
20150820|MOSY|0|100|P
20150820|MOV|8221|17876|P
20150820|MPA|0|1500|P
20150820|MPAA|11127|18405|P
20150820|MPB|0|300|P
20150820|MPC|124594|385568|P
20150820|MPEL|368939|582798|P
20150820|MPG|1400|2200|P
20150820|MPLX|34949|50156|P
20150820|MPO|2395|8921|P
20150820|MPW|160748|304438|P
20150820|MPWR|15427|27036|P
20150820|MPX|200|500|P
20150820|MQT|100|1400|P
20150820|MQY|0|1476|P
20150820|MR|7100|24111|P
20150820|MRC|124024|272631|P
20150820|MRCC|500|800|P
20150820|MRCY|4700|10170|P
20150820|MRD|127368|203245|P
20150820|MRGE|51581|153391|P
20150820|MRIN|3219|14025|P
20150820|MRK|872504|1574067|P
20150820|MRKT|16271|40731|P
20150820|MRLN|300|600|P
20150820|MRNS|1100|1750|P
20150820|MRO|547130|863285|P
20150820|MRTN|4200|5500|P
20150820|MRTX|11356|14312|P
20150820|MRVC|11250|18460|P
20150820|MRVL|973387|1813796|P
20150820|MS|609895|1130650|P
20150820|MS-A|1320|1320|P
20150820|MS-E|0|26040|P
20150820|MS-I|400|62037|P
20150820|MSA|18455|21390|P
20150820|MSB|1366|2057|P
20150820|MSCC|28905|46405|P
20150820|MSCI|10651|24609|P
20150820|MSD|2024|2424|P
20150820|MSEX|1300|2100|P
20150820|MSFG|1011|1811|P
20150820|MSFT|1934372|3076780|P
20150820|MSG|67765|131608|P
20150820|MSI|83600|112364|P
20150820|MSL|0|100|P
20150820|MSLI|100|100|P
20150820|MSM|13939|15109|P
20150820|MSN|0|100|P
20150820|MSO|2300|6400|P
20150820|MSON|300|300|P
20150820|MSP|100|100|P
20150820|MSTR|5782|14717|P
20150820|MSTX|16332|21832|P
20150820|MT|642965|895079|P
20150820|MTB|32090|37532|P
20150820|MTB+|0|100|P
20150820|MTBC|0|600|P
20150820|MTCN|500|4700|P
20150820|MTD|5300|8502|P
20150820|MTDR|74624|85392|P
20150820|MTG|113807|178463|P
20150820|MTGE|6086|8786|P
20150820|MTH|31335|44966|P
20150820|MTK|500|500|P
20150820|MTL|9514|31206|P
20150820|MTLS|3400|7348|P
20150820|MTN|18383|23234|P
20150820|MTOR|60721|110016|P
20150820|MTR|0|200|P
20150820|MTRN|3900|5914|P
20150820|MTRX|12452|16195|P
20150820|MTS|0|149|P
20150820|MTSC|9316|12656|P
20150820|MTSI|76971|107956|P
20150820|MTSL|0|2892|P
20150820|MTSN|18209|27859|P
20150820|MTT|400|785|P
20150820|MTU|83191|206978|P
20150820|MTUM|6684|12647|P
20150820|MTW|206328|219826|P
20150820|MTX|6586|15251|P
20150820|MTZ|50562|88381|P
20150820|MU|2896746|6398892|P
20150820|MUA|0|1900|P
20150820|MUB|12627|52533|P
20150820|MUC|0|100|P
20150820|MUE|1976|6662|P
20150820|MUH|0|196|P
20150820|MUI|0|700|P
20150820|MUJ|700|3674|P
20150820|MUNI|500|1452|P
20150820|MUR|98589|210812|P
20150820|MUSA|17800|32300|P
20150820|MUX|13028|40758|P
20150820|MVC|400|700|P
20150820|MVF|17220|19788|P
20150820|MVG|4089|5989|P
20150820|MVIS|3679|4779|P
20150820|MVO|400|2200|P
20150820|MVT|0|200|P
20150820|MVV|19317|28373|P
20150820|MW|31074|51655|P
20150820|MWA|28954|44011|P
20150820|MWE|55500|77775|P
20150820|MWR|0|100|P
20150820|MWW|22076|61404|P
20150820|MX|23778|34837|P
20150820|MXC|200|300|P
20150820|MXF|800|3500|P
20150820|MXI|9800|12242|P
20150820|MXIM|226486|366631|P
20150820|MXL|12966|36369|P
20150820|MXPT|3636|4436|P
20150820|MXWL|11368|16518|P
20150820|MY|9382|38263|P
20150820|MYC|100|421|P
20150820|MYCC|14603|33440|P
20150820|MYD|1326|2126|P
20150820|MYE|3566|4902|P
20150820|MYF|0|310|P
20150820|MYGN|25434|38034|P
20150820|MYI|200|2260|P
20150820|MYJ|0|1198|P
20150820|MYL|480475|775596|P
20150820|MYM|0|200|P
20150820|MYN|564|1612|P
20150820|MYOS|400|2800|P
20150820|MYRG|6158|7558|P
20150820|MYY|2050|2350|P
20150820|MZA|900|1481|P
20150820|MZF|700|1227|P
20150820|MZOR|500|1100|P
20150820|MZZ|100|2400|P
20150820|N|41090|54693|P
20150820|NAC|900|2998|P
20150820|NAD|200|3315|P
20150820|NADL|3400|49200|P
20150820|NAIL|600|600|P
20150820|NAK|0|1025|P
20150820|NAME|1000|1500|P
20150820|NAN|0|400|P
20150820|NANO|4335|5535|P
20150820|NAO|4600|7970|P
20150820|NAP|500|1300|P
20150820|NASH|300|300|P
20150820|NAT|87331|125015|P
20150820|NATH|8845|10645|P
20150820|NATI|18388|22726|P
20150820|NATL|1100|1400|P
20150820|NATR|400|600|P
20150820|NAUH|100|400|P
20150820|NAV|23575|30404|P
20150820|NAV-D|1000|1000|P
20150820|NAVB|14913|23181|P
20150820|NAVG|1000|1700|P
20150820|NAVI|150757|269463|P
20150820|NBB|200|200|P
20150820|NBBC|1000|1500|P
20150820|NBD|0|200|P
20150820|NBG|523042|969619|P
20150820|NBG-A|200|10254|P
20150820|NBH|700|1300|P
20150820|NBHC|4515|9213|P
20150820|NBIX|39592|54492|P
20150820|NBL|168664|302524|P
20150820|NBN|514|714|P
20150820|NBO|100|300|P
20150820|NBR|410339|710506|P
20150820|NBTB|5800|7500|P
20150820|NBW|200|700|P
20150820|NBY|10999|27379|P
20150820|NC|0|100|P
20150820|NCA|500|500|P
20150820|NCI|6350|11502|P
20150820|NCIT|0|400|P
20150820|NCLH|194768|277320|P
20150820|NCMI|14519|42092|P
20150820|NCOM|1700|3532|P
20150820|NCQ|1900|4200|P
20150820|NCR|72301|170351|P
20150820|NCS|7900|20396|P
20150820|NCT|2330|7948|P
20150820|NCTY|4598|4998|P
20150820|NCV|700|1500|P
20150820|NCZ|4765|5565|P
20150820|NDAQ|48642|80962|P
20150820|NDLS|12300|17192|P
20150820|NDP|400|3660|P
20150820|NDRM|4700|8600|P
20150820|NDRO|500|2500|P
20150820|NDSN|17233|26242|P
20150820|NE|374066|417565|P
20150820|NEA|828|2856|P
20150820|NEAR|200|200|P
20150820|NEE|46213|99240|P
20150820|NEE-I|300|300|P
20150820|NEE-J|0|658|P
20150820|NEFF|8373|14273|P
20150820|NEM|368294|756024|P
20150820|NEO|9190|22979|P
20150820|NEOG|6000|12879|P
20150820|NEON|3453|4953|P
20150820|NEOS|24986|37119|P
20150820|NEOT|3300|7800|P
20150820|NEP|6200|10430|P
20150820|NEPT|2800|4200|P
20150820|NERV|400|2006|P
20150820|NES|4973|13030|P
20150820|NETE|33200|44000|P
20150820|NEU|1192|1592|P
20150820|NEV|0|100|P
20150820|NEWM|13465|26354|P
20150820|NEWP|4399|17025|P
20150820|NEWR|10200|15400|P
20150820|NEWS|907|1307|P
20150820|NEWT|1300|3200|P
20150820|NFBK|15963|22957|P
20150820|NFG|9442|15342|P
20150820|NFJ|4001|10772|P
20150820|NFLT|7971|12529|P
20150820|NFLX|935533|2111692|P
20150820|NFO|0|1674|P
20150820|NFRA|10003|13703|P
20150820|NFX|130257|193035|P
20150820|NG|140192|216926|P
20150820|NGD|398354|673657|P
20150820|NGE|13930|22487|P
20150820|NGG|17202|27542|P
20150820|NGHC|7600|22801|P
20150820|NGHCO|100|900|P
20150820|NGHCZ|500|500|P
20150820|NGL|6182|13120|P
20150820|NGLS|51900|95847|P
20150820|NGS|200|400|P
20150820|NGVC|1100|1700|P
20150820|NHC|100|300|P
20150820|NHF|800|4400|P
20150820|NHI|5487|11946|P
20150820|NHLD|1300|2400|P
20150820|NHS|200|2280|P
20150820|NHTC|15499|20757|P
20150820|NI|132446|242295|P
20150820|NIB|2800|3500|P
20150820|NICE|8001|18304|P
20150820|NICK|100|300|P
20150820|NID|100|9060|P
20150820|NIE|800|2600|P
20150820|NIHD|600|3400|P
20150820|NILE|9500|11127|P
20150820|NINI|2526|13848|P
20150820|NIO|3000|11967|P
20150820|NIQ|3600|5400|P
20150820|NJ|100|2431|P
20150820|NJR|26348|42547|P
20150820|NK|14735|38103|P
20150820|NKA|1000|19436|P
20150820|NKE|147929|232343|P
20150820|NKG|200|800|P
20150820|NKSH|400|400|P
20150820|NKTR|63023|83118|P
20150820|NKX|350|950|P
20150820|NKY|8377|14177|P
20150820|NL|547|847|P
20150820|NLNK|30434|52934|P
20150820|NLR|0|470|P
20150820|NLS|5566|17598|P
20150820|NLSN|121274|161825|P
20150820|NLST|2925|3243|P
20150820|NLY|757891|978322|P
20150820|NLY-C|100|100|P
20150820|NLY-D|0|200|P
20150820|NM|72438|145132|P
20150820|NMBL|21559|35232|P
20150820|NMFC|3435|6635|P
20150820|NMIH|6023|26931|P
20150820|NML|2395|4695|P
20150820|NMM|32265|50917|P
20150820|NMO|0|500|P
20150820|NMR|49729|148451|P
20150820|NMRX|800|800|P
20150820|NMT|0|200|P
20150820|NMY|0|300|P
20150820|NMZ|2100|2100|P
20150820|NNA|14333|29949|P
20150820|NNBR|13100|25966|P
20150820|NNI|1300|2741|P
20150820|NNN|33808|55718|P
20150820|NNVC|0|1350|P
20150820|NOA|100|1200|P
20150820|NOAH|36218|85463|P
20150820|NOBL|3368|39934|P
20150820|NOC|64960|99082|P
20150820|NOG|93140|114607|P
20150820|NOK|466548|708014|P
20150820|NOR|5120|38011|P
20150820|NORD|7500|8800|P
20150820|NORW|15425|18025|P
20150820|NOV|140255|288832|P
20150820|NOW|111489|153823|P
20150820|NP|2800|4836|P
20150820|NPBC|257936|517387|P
20150820|NPD|400|800|P
20150820|NPF|1024|1548|P
20150820|NPI|1854|4254|P
20150820|NPK|800|1100|P
20150820|NPM|800|2100|P
20150820|NPO|7400|13223|P
20150820|NPP|600|1570|P
20150820|NPT|0|2003|P
20150820|NPTN|25881|42615|P
20150820|NQ|34084|59198|P
20150820|NQP|177|177|P
20150820|NQS|0|700|P
20150820|NQU|900|900|P
20150820|NR|36716|56547|P
20150820|NRCIA|100|300|P
20150820|NRCIB|100|100|P
20150820|NRF|173182|457751|P
20150820|NRF-A|1000|1467|P
20150820|NRF-B|400|1900|P
20150820|NRF-D|300|2900|P
20150820|NRF-E|0|100|P
20150820|NRG|193113|320104|P
20150820|NRIM|1300|2300|P
20150820|NRK|300|712|P
20150820|NRO|400|2200|P
20150820|NRP|17016|27990|P
20150820|NRT|400|1700|P
20150820|NRX|800|6300|P
20150820|NRZ|31020|105404|P
20150820|NS|21086|32922|P
20150820|NSA|4100|5800|P
20150820|NSAM|50530|129206|P
20150820|NSC|274881|335341|P
20150820|NSH|3600|4735|P
20150820|NSIT|6900|11200|P
20150820|NSL|1400|4672|P
20150820|NSLP|1305|11862|P
20150820|NSLP-A|500|500|P
20150820|NSM|13090|37559|P
20150820|NSP|4200|9600|P
20150820|NSPH|400|1100|P
20150820|NSPR|0|38500|P
20150820|NSR|28757|45640|P
20150820|NSS|100|200|P
20150820|NSSC|400|2300|P
20150820|NSTG|10894|15194|P
20150820|NSU|5500|17069|P
20150820|NSYS|100|200|P
20150820|NTAP|1240025|2171499|P
20150820|NTC|100|100|P
20150820|NTCT|73890|153863|P
20150820|NTEC|200|2600|P
20150820|NTES|54111|116137|P
20150820|NTG|3401|6451|P
20150820|NTGR|19781|71207|P
20150820|NTI|12593|22118|P
20150820|NTIC|0|100|P
20150820|NTIP|300|18452|P
20150820|NTK|19490|33541|P
20150820|NTLS|24312|46516|P
20150820|NTN|7900|37672|P
20150820|NTP|3307|13791|P
20150820|NTRA|13244|19142|P
20150820|NTRI|14613|26707|P
20150820|NTRS|47738|78795|P
20150820|NTRSP|0|708|P
20150820|NTT|4993|13416|P
20150820|NTWK|400|1100|P
20150820|NTX|0|200|P
20150820|NUAN|107749|201672|P
20150820|NUE|79538|95578|P
20150820|NUGT|3261311|7861639|P
20150820|NUM|300|800|P
20150820|NURO|5600|7500|P
20150820|NUS|25358|47878|P
20150820|NUTR|200|707|P
20150820|NUV|600|900|P
20150820|NUVA|15397|45384|P
20150820|NVAX|293537|446922|P
20150820|NVCN|1700|4200|P
20150820|NVDA|985543|1277114|P
20150820|NVDQ|33649|53096|P
20150820|NVEC|200|400|P
20150820|NVEE|3300|7209|P
20150820|NVET|0|100|P
20150820|NVFY|1900|3100|P
20150820|NVG|0|5959|P
20150820|NVGN|5821|8801|P
20150820|NVGS|8500|13639|P
20150820|NVIV|11708|16808|P
20150820|NVLS|7716|13540|P
20150820|NVMI|1041|2936|P
20150820|NVO|59539|80633|P
20150820|NVR|100|300|P
20150820|NVRO|38776|52894|P
20150820|NVS|36662|54086|P
20150820|NVSL|0|100|P
20150820|NVTA|11250|20347|P
20150820|NVX|1684|4127|P
20150820|NWBI|59625|67559|P
20150820|NWBO|22912|39998|P
20150820|NWBOW|0|1100|P
20150820|NWE|18415|29794|P
20150820|NWFL|0|300|P
20150820|NWHM|2900|3800|P
20150820|NWL|90344|134598|P
20150820|NWN|5530|7095|P
20150820|NWPX|2800|5300|P
20150820|NWS|74525|97122|P
20150820|NWSA|251067|438501|P
20150820|NWY|200|1200|P
20150820|NX|1100|3900|P
20150820|NXC|0|2000|P
20150820|NXJ|500|2600|P
20150820|NXP|100|614|P
20150820|NXPI|402704|741033|P
20150820|NXQ|0|300|P
20150820|NXRT|900|3200|P
20150820|NXST|34221|52219|P
20150820|NXTD|400|800|P
20150820|NXTM|16390|34534|P
20150820|NXZ|500|8236|P
20150820|NYCB|104676|164631|P
20150820|NYF|0|686|P
20150820|NYLD|75798|111311|P
20150820|NYLD.A|23254|34531|P
20150820|NYMT|131411|171798|P
20150820|NYMTP|100|200|P
20150820|NYMX|22445|51766|P
20150820|NYNY|3700|4700|P
20150820|NYRT|42213|73318|P
20150820|NYT|24692|44368|P
20150820|NYV|0|100|P
20150820|NZF|0|600|P
20150820|NZH|2200|2400|P
20150820|O|55774|78619|P
20150820|OA|12393|20037|P
20150820|OAK|8775|14492|P
20150820|OAKS|400|2597|P
20150820|OAKS-A|0|100|P
20150820|OAS|355023|450756|P
20150820|OB|803|1622|P
20150820|OBCI|100|300|P
20150820|OC|26878|44912|P
20150820|OCAT|27404|43393|P
20150820|OCC|0|237|P
20150820|OCFC|700|800|P
20150820|OCIP|3400|6800|P
20150820|OCIR|1400|3600|P
20150820|OCLR|47244|130918|P
20150820|OCLS|16587|16587|P
20150820|OCLSW|1000|1000|P
20150820|OCN|151723|197872|P
20150820|OCRX|200|400|P
20150820|OCUL|36566|43366|P
20150820|ODC|0|100|P
20150820|ODFL|56223|83085|P
20150820|ODP|317093|391248|P
20150820|OEC|1000|1900|P
20150820|OEF|81962|162965|P
20150820|OESX|2800|4312|P
20150820|OEUR|500|500|P
20150820|OFC|20351|33201|P
20150820|OFG|44170|63730|P
20150820|OFG-A|100|600|P
20150820|OFIX|6599|10824|P
20150820|OFLX|400|1800|P
20150820|OFS|800|2248|P
20150820|OGE|33551|69356|P
20150820|OGEN|1600|6401|P
20150820|OGS|9718|19217|P
20150820|OGXI|7923|29889|P
20150820|OHAI|7294|8094|P
20150820|OHGI|19292|42423|P
20150820|OHI|79105|94016|P
20150820|OHRP|56198|63798|P
20150820|OI|64642|83855|P
20150820|OIA|0|1175|P
20150820|OIBR|87771|201955|P
20150820|OIBR.C|6700|14195|P
20150820|OIH|1182328|1754384|P
20150820|OII|52911|97848|P
20150820|OIIM|1000|6800|P
20150820|OIL|471559|936848|P
20150820|OIS|35195|52596|P
20150820|OKE|192543|295473|P
20150820|OKS|75599|95785|P
20150820|OKSB|1100|3400|P
20150820|OLBK|2000|5000|P
20150820|OLED|52664|87069|P
20150820|OLEM|521|521|P
20150820|OLLI|12917|18684|P
20150820|OLN|47278|63973|P
20150820|OLO|197|197|P
20150820|OLP|700|1700|P
20150820|OMAB|700|4200|P
20150820|OMAM|4996|7396|P
20150820|OMC|60583|108170|P
20150820|OMCL|10200|13200|P
20150820|OME|11563|17293|P
20150820|OMED|20011|23211|P
20150820|OMER|69804|153819|P
20150820|OMEX|900|7300|P
20150820|OMG|28704|63220|P
20150820|OMI|25027|30727|P
20150820|OMN|4400|6800|P
20150820|ON|250695|431698|P
20150820|ONB|68395|73195|P
20150820|ONCE|12903|21100|P
20150820|ONCS|400|4733|P
20150820|ONCY|3330|9000|P
20150820|ONDK|10750|17350|P
20150820|ONE|5000|10828|P
20150820|ONEQ|100|300|P
20150820|ONP|10400|12531|P
20150820|ONTX|8400|18423|P
20150820|ONTY|88627|116035|P
20150820|ONVO|47654|82541|P
20150820|OOMA|3600|4700|P
20150820|OPB|500|1000|P
20150820|OPGN|0|1748|P
20150820|OPHT|35711|60711|P
20150820|OPK|501946|635801|P
20150820|OPTT|0|100|P
20150820|OPWR|17338|24864|P
20150820|OPXA|6800|6800|P
20150820|OPXAW|0|1500|P
20150820|OPY|3781|10555|P
20150820|ORA|6699|9425|P
20150820|ORAN|2237|24575|P
20150820|ORBC|18865|24096|P
20150820|ORBK|3281|14926|P
20150820|ORC|24718|29239|P
20150820|ORCL|1230185|1745577|P
20150820|OREX|200860|303714|P
20150820|ORI|33808|44149|P
20150820|ORIG|55867|90430|P
20150820|ORIT|4699|8699|P
20150820|ORLY|45309|52041|P
20150820|ORM|400|400|P
20150820|ORMP|600|1200|P
20150820|ORN|1312|5090|P
20150820|ORPN|400|500|P
20150820|OSBC|1300|1700|P
20150820|OSBCP|100|8808|P
20150820|OSGB|0|200|P
20150820|OSHC|0|400|P
20150820|OSIR|13487|20167|P
20150820|OSIS|14294|18768|P
20150820|OSK|41239|53539|P
20150820|OSM|0|550|P
20150820|OSTK|9000|10800|P
20150820|OSUR|26761|44099|P
20150820|OTEL|0|1400|P
20150820|OTEX|11057|22570|P
20150820|OTIC|16195|19925|P
20150820|OTIV|100|3300|P
20150820|OTTR|3200|7753|P
20150820|OUNZ|11852|16795|P
20150820|OUSA|4894|10594|P
20150820|OUT|31411|44706|P
20150820|OUTR|26274|78625|P
20150820|OVAS|45800|59127|P
20150820|OVTI|37381|82435|P
20150820|OWW|123528|218474|P
20150820|OXFD|5013|6113|P
20150820|OXGN|2314|3814|P
20150820|OXLC|4300|13470|P
20150820|OXLCO|0|500|P
20150820|OXM|5100|7003|P
20150820|OXY|136366|227492|P
20150820|OZM|10364|36231|P
20150820|OZRK|62749|83798|P
20150820|P|250637|362007|P
20150820|PAA|104798|143368|P
20150820|PAAS|214344|329110|P
20150820|PAC|2900|3700|P
20150820|PACB|20213|22609|P
20150820|PACD|6253|12503|P
20150820|PACW|76614|97919|P
20150820|PAF|2828|2928|P
20150820|PAG|3400|5300|P
20150820|PAGP|20295|49567|P
20150820|PAH|95705|123204|P
20150820|PAHC|4900|7800|P
20150820|PAI|100|890|P
20150820|PAK|1300|1600|P
20150820|PALL|300|1330|P
20150820|PAM|2100|6300|P
20150820|PANL|200|200|P
20150820|PANW|98042|241286|P
20150820|PARN|600|700|P
20150820|PARR|7200|16704|P
20150820|PATK|5272|9990|P
20150820|PAY|13169|32387|P
20150820|PAYC|16309|36125|P
20150820|PAYX|76406|113007|P
20150820|PB|37015|47618|P
20150820|PBA|22820|36120|P
20150820|PBCT|314245|370071|P
20150820|PBD|0|860|P
20150820|PBE|4685|22447|P
20150820|PBF|28148|46297|P
20150820|PBFX|1350|2150|P
20150820|PBH|7736|18462|P
20150820|PBHC|2119|2119|P
20150820|PBI|49933|80180|P
20150820|PBI-A|0|2000|P
20150820|PBI-B|0|800|P
20150820|PBIB|400|9000|P
20150820|PBIP|100|1980|P
20150820|PBJ|2800|4583|P
20150820|PBMD|15800|41352|P
20150820|PBP|15169|31569|P
20150820|PBPB|22000|30200|P
20150820|PBR|1397431|2043314|P
20150820|PBR.A|769165|1168032|P
20150820|PBS|10060|17361|P
20150820|PBSK|0|400|P
20150820|PBT|1000|1300|P
20150820|PBW|8092|16190|P
20150820|PBY|5157|10547|P
20150820|PBYI|33540|39446|P
20150820|PCAR|160983|220578|P
20150820|PCBK|1400|1600|P
20150820|PCCC|1980|3902|P
20150820|PCEF|4799|21106|P
20150820|PCF|0|1500|P
20150820|PCG|41522|75184|P
20150820|PCH|8040|10540|P
20150820|PCI|6294|16149|P
20150820|PCK|200|200|P
20150820|PCL|27293|39893|P
20150820|PCLN|21405|32280|P
20150820|PCM|100|2097|P
20150820|PCMI|716|1751|P
20150820|PCN|100|6300|P
20150820|PCO|11294|229226|P
20150820|PCOM|400|1100|P
20150820|PCP|81069|140853|P
20150820|PCQ|0|550|P
20150820|PCRX|65778|101979|P
20150820|PCTI|500|4500|P
20150820|PCTY|11097|15957|P
20150820|PCY|13139|169684|P
20150820|PCYG|700|1800|P
20150820|PCYO|200|200|P
20150820|PDCE|69978|108212|P
20150820|PDCO|93310|111962|P
20150820|PDEX|0|100|P
20150820|PDFS|4211|8106|P
20150820|PDI|7008|9006|P
20150820|PDII|200|1491|P
20150820|PDLI|85075|133306|P
20150820|PDM|40524|52020|P
20150820|PDN|3600|5132|P
20150820|PDP|15255|25289|P
20150820|PDS|185643|238401|P
20150820|PDT|4934|13270|P
20150820|PDVW|18640|31138|P
20150820|PE|53458|64915|P
20150820|PEB|35461|45353|P
20150820|PEB-B|0|300|P
20150820|PEBO|5000|5828|P
20150820|PEG|142739|203670|P
20150820|PEGA|7948|11167|P
20150820|PEGI|51339|69621|P
20150820|PEI|18538|26146|P
20150820|PEI-A|0|261|P
20150820|PEIX|80684|116739|P
20150820|PEJ|2300|2400|P
20150820|PEK|16905|30977|P
20150820|PENN|54546|115712|P
20150820|PEO|1950|5650|P
20150820|PEP|133581|291937|P
20150820|PER|3300|31457|P
20150820|PERI|100|4566|P
20150820|PERY|58100|112540|P
20150820|PES|32650|62660|P
20150820|PETS|4007|5761|P
20150820|PETX|29594|36794|P
20150820|PEY|4250|27050|P
20150820|PEZ|200|3110|P
20150820|PF|28863|50005|P
20150820|PFBC|800|1800|P
20150820|PFD|100|1000|P
20150820|PFE|873041|1284315|P
20150820|PFF|136594|229405|P
20150820|PFG|62218|73274|P
20150820|PFIE|4220|9020|P
20150820|PFIG|0|832|P
20150820|PFIN|300|1100|P
20150820|PFL|600|13900|P
20150820|PFLT|7330|17666|P
20150820|PFM|100|2627|P
20150820|PFMT|200|925|P
20150820|PFN|1146|1246|P
20150820|PFNX|14200|18360|P
20150820|PFO|200|1600|P
20150820|PFPT|29312|43099|P
20150820|PFS|7339|14548|P
20150820|PFSI|1400|1700|P
20150820|PFSW|4824|7224|P
20150820|PFX|600|600|P
20150820|PFXF|0|2700|P
20150820|PG|341801|699574|P
20150820|PGAL|3385|10775|P
20150820|PGC|2200|3400|P
20150820|PGEM|4400|11905|P
20150820|PGF|12119|15887|P
20150820|PGH|77470|103270|P
20150820|PGI|3193|7185|P
20150820|PGJ|2921|30376|P
20150820|PGLC|599|5199|P
20150820|PGM|0|200|P
20150820|PGN|74256|135284|P
20150820|PGND|4400|9775|P
20150820|PGNX|65890|75266|P
20150820|PGP|5100|5500|P
20150820|PGR|242446|290390|P
20150820|PGRE|20870|28441|P
20150820|PGTI|71466|103790|P
20150820|PGX|80099|146332|P
20150820|PGZ|500|1112|P
20150820|PH|95384|122449|P
20150820|PHB|11287|26920|P
20150820|PHD|0|900|P
20150820|PHDG|500|3598|P
20150820|PHF|400|1900|P
20150820|PHG|123363|173152|P
20150820|PHH|121457|180937|P
20150820|PHI|7750|8450|P
20150820|PHIIK|600|1300|P
20150820|PHK|8100|9100|P
20150820|PHM|251574|331270|P
20150820|PHMD|0|805|P
20150820|PHO|0|11547|P
20150820|PHT|200|1366|P
20150820|PHX|54581|84167|P
20150820|PHYS|32130|127166|P
20150820|PICB|2054|5120|P
20150820|PICK|13028|16628|P
20150820|PICO|6700|9000|P
20150820|PID|117147|181238|P
20150820|PIE|69687|218724|P
20150820|PIH|1700|1900|P
20150820|PII|26839|34490|P
20150820|PIM|3740|5040|P
20150820|PIN|137847|199883|P
20150820|PINC|9150|11650|P
20150820|PIO|309|2836|P
20150820|PIP|1500|5500|P
20150820|PIR|115882|183804|P
20150820|PIRS|1400|2500|P
20150820|PIZ|23320|34746|P
20150820|PJC|5200|8894|P
20150820|PJP|10863|17147|P
20150820|PKB|2956|3056|P
20150820|PKD|15667|28727|P
20150820|PKE|1404|2428|P
20150820|PKG|44886|67591|P
20150820|PKI|57645|83138|P
20150820|PKO|0|2328|P
20150820|PKOH|3500|8891|P
20150820|PKW|1617|73624|P
20150820|PKX|47551|53842|P
20150820|PKY|11030|19069|P
20150820|PL-C|100|100|P
20150820|PLAB|69545|107826|P
20150820|PLAY|9269|25456|P
20150820|PLBC|0|100|P
20150820|PLCE|35686|52943|P
20150820|PLCM|94397|133428|P
20150820|PLD|161797|250199|P
20150820|PLG|52820|54820|P
20150820|PLKI|66584|104224|P
20150820|PLL|25918|48357|P
20150820|PLM|10841|12841|P
20150820|PLMT|800|2500|P
20150820|PLND|0|7107|P
20150820|PLNR|13112|19857|P
20150820|PLNT|4640|21973|P
20150820|PLOW|1107|2143|P
20150820|PLPM|5400|14225|P
20150820|PLT|9226|13819|P
20150820|PLTM|700|1600|P
20150820|PLUG|74034|99279|P
20150820|PLUS|29495|50211|P
20150820|PLW|0|8295|P
20150820|PLX|300|8312|P
20150820|PLXS|6600|9342|P
20150820|PM|165352|292402|P
20150820|PMBC|100|1000|P
20150820|PMC|9210|22199|P
20150820|PMCS|90235|181681|P
20150820|PMD|0|600|P
20150820|PMFG|9120|15476|P
20150820|PML|300|300|P
20150820|PMM|0|400|P
20150820|PMR|600|2410|P
20150820|PMT|12231|23432|P
20150820|PMX|802|1416|P
20150820|PN|2318|4118|P
20150820|PNC|123655|177987|P
20150820|PNC+|0|2800|P
20150820|PNC-P|200|800|P
20150820|PNF|400|1800|P
20150820|PNFP|7403|18951|P
20150820|PNI|0|100|P
20150820|PNK|21663|56077|P
20150820|PNM|12883|15607|P
20150820|PNNT|9900|22702|P
20150820|PNQI|0|100|P
20150820|PNR|29840|41357|P
20150820|PNRA|37871|65274|P
20150820|PNTR|259|1200|P
20150820|PNW|38363|60961|P
20150820|PNX|4849|6649|P
20150820|PNY|18239|23060|P
20150820|PODD|52047|82647|P
20150820|POL|27915|30755|P
20150820|POM|39130|73716|P
20150820|POOL|6941|10212|P
20150820|POPE|0|100|P
20150820|POR|36640|52874|P
20150820|POST|68017|94443|P
20150820|POT|222759|358893|P
20150820|POWI|7125|13460|P
20150820|POWL|5647|15284|P
20150820|POWR|5519|11057|P
20150820|POZN|18160|36290|P
20150820|PPA|176|5956|P
20150820|PPBI|2200|6797|P
20150820|PPC|56394|142914|P
20150820|PPG|55267|100201|P
20150820|PPH|8521|14670|P
20150820|PPHM|8000|50484|P
20150820|PPL|119096|178220|P
20150820|PPLT|2875|3385|P
20150820|PPO|37572|123522|P
20150820|PPP|64450|127640|P
20150820|PPR|700|2672|P
20150820|PPS|6800|16096|P
20150820|PPT|3732|15053|P
20150820|PQ|4859|6359|P
20150820|PRA|5554|7914|P
20150820|PRAA|30091|41591|P
20150820|PRAH|11800|18816|P
20150820|PRAN|1600|4600|P
20150820|PRCP|1000|1900|P
20150820|PRE|2500|15246|P
20150820|PRE-D|474|2474|P
20150820|PRE-E|650|882|P
20150820|PRE-F|0|500|P
20150820|PRF|18282|66910|P
20150820|PRFT|4362|18662|P
20150820|PRFZ|0|1100|P
20150820|PRGN|4799|5999|P
20150820|PRGO|27757|58726|P
20150820|PRGS|15580|32169|P
20150820|PRGX|3100|6000|P
20150820|PRH|200|200|P
20150820|PRI|56315|80597|P
20150820|PRIM|26148|31608|P
20150820|PRK|4100|6400|P
20150820|PRKR|19474|73966|P
20150820|PRLB|13535|22018|P
20150820|PRMW|1500|7241|P
20150820|PRN|4991|5632|P
20150820|PRO|12807|18780|P
20150820|PROV|100|100|P
20150820|PRPH|100|800|P
20150820|PRQR|800|2153|P
20150820|PRSC|8462|10562|P
20150820|PRSN|300|3000|P
20150820|PRSS|2075|2075|P
20150820|PRTA|25121|46945|P
20150820|PRTK|2500|4100|P
20150820|PRTO|300|300|P
20150820|PRTS|0|200|P
20150820|PRTY|16125|26534|P
20150820|PRU|126044|196585|P
20150820|PRXL|49646|64123|P
20150820|PSA|21206|28206|P
20150820|PSA-P|0|300|P
20150820|PSA-Q|200|200|P
20150820|PSA-Y|0|100|P
20150820|PSAU|200|9228|P
20150820|PSB|2000|3332|P
20150820|PSB-U|0|1400|P
20150820|PSB-V|0|200|P
20150820|PSCD|0|200|P
20150820|PSCE|576|2371|P
20150820|PSCF|300|900|P
20150820|PSCH|400|500|P
20150820|PSCT|0|100|P
20150820|PSCU|200|200|P
20150820|PSDV|1600|3900|P
20150820|PSEC|63661|126051|P
20150820|PSEM|2826|6626|P
20150820|PSF|0|1976|P
20150820|PSG|13230|23787|P
20150820|PSI|537|10145|P
20150820|PSIX|8100|13100|P
20150820|PSJ|200|675|P
20150820|PSK|2793|4693|P
20150820|PSL|2632|2832|P
20150820|PSLV|49002|86490|P
20150820|PSMT|6500|6900|P
20150820|PSO|29185|50280|P
20150820|PSP|48263|238998|P
20150820|PSQ|51243|67668|P
20150820|PST|1072|3825|P
20150820|PSTB|500|2000|P
20150820|PSTI|2800|3600|P
20150820|PSTR|900|10200|P
20150820|PSUN|7650|8150|P
20150820|PSX|195993|308681|P
20150820|PSXP|3900|7770|P
20150820|PTC|34474|57626|P
20150820|PTCT|43030|67866|P
20150820|PTEN|294935|445873|P
20150820|PTF|0|11232|P
20150820|PTH|1600|2814|P
20150820|PTIE|2800|4000|P
20150820|PTLA|20112|34907|P
20150820|PTLC|913|6213|P
20150820|PTM|100|1000|P
20150820|PTN|336373|661010|P
20150820|PTNQ|0|2100|P
20150820|PTNR|1100|2000|P
20150820|PTR|22915|45192|P
20150820|PTSI|100|400|P
20150820|PTX|51542|91388|P
20150820|PTXP|3930|8630|P
20150820|PTY|700|3552|P
20150820|PUB|1400|6300|P
20150820|PUI|3600|20484|P
20150820|PUK|13370|22205|P
20150820|PULB|0|400|P
20150820|PULM|200|200|P
20150820|PUW|0|1500|P
20150820|PVA|11498|40278|P
20150820|PVBC|300|300|P
20150820|PVCT|7200|76673|P
20150820|PVG|40740|65726|P
20150820|PVH|102710|118210|P
20150820|PVTB|36458|53600|P
20150820|PWB|700|10900|P
20150820|PWC|1255|2155|P
20150820|PWE|6861|332686|P
20150820|PWR|208257|343840|P
20150820|PWV|48750|109706|P
20150820|PWZ|0|398|P
20150820|PX|61006|81194|P
20150820|PXD|116610|188262|P
20150820|PXE|470|1410|P
20150820|PXF|3409|12391|P
20150820|PXH|31623|54611|P
20150820|PXI|0|3728|P
20150820|PXJ|100|400|P
20150820|PXLG|0|200|P
20150820|PXLW|16691|31700|P
20150820|PXMV|0|100|P
20150820|PXR|0|200|P
20150820|PXSV|0|1650|P
20150820|PYDS|5459|10255|P
20150820|PYPL|322581|815623|P
20150820|PYZ|0|100|P
20150820|PZA|8616|12298|P
20150820|PZC|300|1100|P
20150820|PZE|2800|5600|P
20150820|PZG|100|200|P
20150820|PZN|1500|2300|P
20150820|PZT|400|400|P
20150820|PZZA|14000|25491|P
20150820|Q|17461|47051|P
20150820|QABA|0|710|P
20150820|QADA|2200|5262|P
20150820|QAI|13392|35168|P
20150820|QAUS|0|864|P
20150820|QBAK|100|100|P
20150820|QCAN|0|1305|P
20150820|QCLN|100|100|P
20150820|QCOM|611994|1059926|P
20150820|QCRH|2500|4000|P
20150820|QDEF|360|1460|P
20150820|QDEL|14501|17501|P
20150820|QDF|2510|4038|P
20150820|QDYN|852|10490|P
20150820|QEMM|0|500|P
20150820|QEP|127425|247647|P
20150820|QGEN|28663|42387|P
20150820|QID|189598|540003|P
20150820|QIHU|168195|325858|P
20150820|QIWI|51381|67898|P
20150820|QJPN|700|7983|P
20150820|QKLS|0|500|P
20150820|QLD|368401|545460|P
20150820|QLGC|39789|64498|P
20150820|QLIK|59997|128910|P
20150820|QLTA|284|444|P
20150820|QLTB|1223|1323|P
20150820|QLTI|15935|31420|P
20150820|QLYS|46529|67187|P
20150820|QMN|4300|4300|P
20150820|QNST|5498|56229|P
20150820|QQEW|4200|18257|P
20150820|QQQ|4554177|7109506|P
20150820|QQQC|100|1400|P
20150820|QQQE|2900|4350|P
20150820|QQQX|900|4000|P
20150820|QQXT|100|100|P
20150820|QRHC|0|100|P
20150820|QRVO|166939|328914|P
20150820|QSII|9959|18235|P
20150820|QSR|71747|139508|P
20150820|QTEC|7800|12655|P
20150820|QTM|145282|301951|P
20150820|QTNT|0|100|P
20150820|QTS|7689|15792|P
20150820|QTWO|4100|6812|P
20150820|QTWW|800|22013|P
20150820|QUAD|5872|15120|P
20150820|QUAL|1475|6913|P
20150820|QUIK|600|1200|P
20150820|QUMU|200|700|P
20150820|QUNR|176019|510666|P
20150820|QURE|27498|32972|P
20150820|QVAL|4220|7620|P
20150820|QVCA|321312|499565|P
20150820|QVM|425|425|P
20150820|QYLD|100|300|P
20150820|R|77700|107358|P
20150820|RAD|1155992|2009313|P
20150820|RADA|2800|50669|P
20150820|RAI|45138|78948|P
20150820|RAIL|7949|16790|P
20150820|RALS|100|1100|P
20150820|RARE|65055|82098|P
20150820|RAS|8186|14000|P
20150820|RAS-A|655|655|P
20150820|RATE|14945|27286|P
20150820|RAVE|3300|6200|P
20150820|RAVI|0|208|P
20150820|RAVN|39262|60241|P
20150820|RAX|201630|316634|P
20150820|RBA|15719|33046|P
20150820|RBC|11600|13100|P
20150820|RBCAA|900|1100|P
20150820|RBCN|900|3516|P
20150820|RBL|3501|5602|P
20150820|RBS|76476|99791|P
20150820|RBS-G|0|800|P
20150820|RBS-M*|0|100|P
20150820|RBS-R|0|100|P
20150820|RBS-S|0|39877|P
20150820|RBY|180033|256791|P
20150820|RCAP|21568|33609|P
20150820|RCD|1204|2617|P
20150820|RCG|100|100|P
20150820|RCI|26981|37581|P
20150820|RCII|33665|48920|P
20150820|RCKY|3033|3933|P
20150820|RCL|161854|199206|P
20150820|RCMT|700|700|P
20150820|RCON|0|300|P
20150820|RCPI|2200|5340|P
20150820|RCPT|40459|115898|P
20150820|RCS|200|200|P
20150820|RDC|61315|107533|P
20150820|RDCM|300|500|P
20150820|RDEN|14543|24069|P
20150820|RDHL|1000|1700|P
20150820|RDI|2394|5693|P
20150820|RDIV|100|200|P
20150820|RDN|111714|167498|P
20150820|RDNT|10152|17452|P
20150820|RDS.A|535258|656864|P
20150820|RDS.B|35452|85065|P
20150820|RDUS|38885|77130|P
20150820|RDVY|100|200|P
20150820|RDWR|16453|26733|P
20150820|RDY|56789|84439|P
20150820|RE|12990|18340|P
20150820|RECN|7100|13182|P
20150820|REDF|200|900|P
20150820|REE|500|2000|P
20150820|REED|800|800|P
20150820|REFR|200|600|P
20150820|REG|18480|41419|P
20150820|REG-G|100|100|P
20150820|REGI|11468|27084|P
20150820|REGN|60890|81587|P
20150820|REI|3966|4524|P
20150820|REIS|900|1100|P
20150820|REK|400|750|P
20150820|RELL|2700|38390|P
20150820|RELV|0|600|P
20150820|RELX|3322|4545|P
20150820|RELY|9300|31538|P
20150820|REM|32150|78068|P
20150820|REMX|5591|8691|P
20150820|REMY|2902|30396|P
20150820|REN|11676|27917|P
20150820|RENN|53946|89344|P
20150820|RENT|15150|16554|P
20150820|RENX|4325|9825|P
20150820|REPH|7590|11690|P
20150820|RES|102471|128053|P
20150820|RESI|12405|14708|P
20150820|RESN|1700|7686|P
20150820|RETL|7200|15067|P
20150820|REV|1449|2449|P
20150820|REW|139|139|P
20150820|REX|6325|8425|P
20150820|REXI|1000|2000|P
20150820|REXR|3900|6005|P
20150820|REXX|19824|68183|P
20150820|REZ|2769|5237|P
20150820|RF|868554|1612037|P
20150820|RFG|983|1103|P
20150820|RFI|281|381|P
20150820|RFIL|0|100|P
20150820|RFP|14495|27086|P
20150820|RFV|700|1645|P
20150820|RGA|10475|12740|P
20150820|RGC|17287|50311|P
20150820|RGEN|18100|30641|P
20150820|RGI|0|412|P
20150820|RGLD|63172|99600|P
20150820|RGLS|46958|54415|P
20150820|RGR|5100|7900|P
20150820|RGRO|0|100|P
20150820|RGS|9072|19113|P
20150820|RGSE|2396|14488|P
20150820|RGT|100|200|P
20150820|RH|28904|36900|P
20150820|RHI|45309|60928|P
20150820|RHP|27249|54975|P
20150820|RHS|0|200|P
20150820|RHT|55493|107677|P
20150820|RIBT|0|400|P
20150820|RIC|3400|20100|P
20150820|RICE|69946|86852|P
20150820|RICK|0|100|P
20150820|RIF|100|2000|P
20150820|RIG|864372|1163067|P
20150820|RIGL|14271|17613|P
20150820|RIGP|5575|12175|P
20150820|RIGS|1000|1100|P
20150820|RINF|200|600|P
20150820|RING|4848|28395|P
20150820|RIO|122649|221715|P
20150820|RIT|0|1837|P
20150820|RITT|0|1000|P
20150820|RJA|7000|7100|P
20150820|RJET|52085|106194|P
20150820|RJF|22758|31758|P
20150820|RJI|13496|72801|P
20150820|RJN|0|12917|P
20150820|RJZ|900|2050|P
20150820|RKDA|874|1574|P
20150820|RKUS|44497|110562|P
20150820|RL|46398|103551|P
20150820|RLD|2793|6133|P
20150820|RLGT|9800|18862|P
20150820|RLGY|49878|74698|P
20150820|RLH|600|2100|P
20150820|RLI|3923|5624|P
20150820|RLJ|29787|39344|P
20150820|RLOC|2900|9000|P
20150820|RLOG|300|700|P
20150820|RLY|178|908|P
20150820|RLYP|71636|95944|P
20150820|RM|2300|3900|P
20150820|RMAX|5202|6602|P
20150820|RMBS|69976|145886|P
20150820|RMCF|0|894|P
20150820|RMD|28442|47512|P
20150820|RMGN|800|3646|P
20150820|RMP|6497|7964|P
20150820|RMT|200|24855|P
20150820|RMTI|63484|91758|P
20150820|RNDY|27425|28525|P
20150820|RNET|19123|30523|P
20150820|RNF|1000|7937|P
20150820|RNG|11282|21240|P
20150820|RNN|8436|8536|P
20150820|RNO|100|1250|P
20150820|RNP|500|2659|P
20150820|RNR|11445|15445|P
20150820|RNR-C|0|24600|P
20150820|RNST|7101|10892|P
20150820|RNWK|3400|8205|P
20150820|ROAM|0|100|P
20150820|ROBO|0|600|P
20150820|ROCK|8102|24560|P
20150820|RODM|0|600|P
20150820|ROG|8600|14912|P
20150820|ROIAK|0|2200|P
20150820|ROIC|31274|51805|P
20150820|ROIQ|100|200|P
20150820|ROIQW|2000|3500|P
20150820|ROK|22954|38111|P
20150820|ROKA|300|1653|P
20150820|ROL|13624|47057|P
20150820|ROLL|4131|6331|P
20150820|ROM|527|2133|P
20150820|ROOF|500|1120|P
20150820|ROP|33448|40584|P
20150820|ROSG|13039|20722|P
20150820|ROST|197779|326895|P
20150820|ROVI|51408|85395|P
20150820|ROX|2300|5900|P
20150820|ROYT|200|4008|P
20150820|RP|20300|32155|P
20150820|RPAI|27474|46911|P
20150820|RPD|13648|19255|P
20150820|RPG|10256|13698|P
20150820|RPM|33335|53438|P
20150820|RPRX|8500|16778|P
20150820|RPT|5386|9780|P
20150820|RPTP|54823|104500|P
20150820|RPV|9572|36374|P
20150820|RPXC|44809|87532|P
20150820|RQI|800|800|P
20150820|RRC|104556|220560|P
20150820|RRD|80345|232365|P
20150820|RRF|0|100|P
20150820|RRGB|29363|41073|P
20150820|RRMS|2500|5100|P
20150820|RRTS|2691|6846|P
20150820|RS|11113|32266|P
20150820|RSE|5447|8547|P
20150820|RSG|63983|103757|P
20150820|RSO|33457|44559|P
20150820|RSO-A|100|100|P
20150820|RSO-C|0|560|P
20150820|RSP|167955|584139|P
20150820|RSPP|109478|165996|P
20150820|RST|2400|42608|P
20150820|RSTI|10434|18157|P
20150820|RSX|1379617|2172864|P
20150820|RSXJ|12384|20484|P
20150820|RSYS|1841|3141|P
20150820|RT|4831|9632|P
20150820|RTEC|4865|9161|P
20150820|RTH|13784|35835|P
20150820|RTIX|14546|30888|P
20150820|RTK|45691|73256|P
20150820|RTM|0|702|P
20150820|RTN|42274|68634|P
20150820|RTR|0|2300|P
20150820|RTRX|20360|51244|P
20150820|RTTR|100|12900|P
20150820|RUBI|6074|21582|P
20150820|RUN|4745|18665|P
20150820|RUSHA|7600|10100|P
20150820|RUSHB|0|246|P
20150820|RUSL|142946|212816|P
20150820|RUSS|33985|57484|P
20150820|RUTH|4499|9689|P
20150820|RVLT|100|500|P
20150820|RVNC|14671|23085|P
20150820|RVNU|0|7444|P
20150820|RVP|100|1400|P
20150820|RVSB|100|1700|P
20150820|RVT|2226|9069|P
20150820|RWC|0|4571|P
20150820|RWJ|3188|4605|P
20150820|RWK|816|1932|P
20150820|RWL|2377|13564|P
20150820|RWLK|5618|7818|P
20150820|RWM|146939|167529|P
20150820|RWO|7133|28499|P
20150820|RWR|54741|90732|P
20150820|RWT|14689|24170|P
20150820|RWW|1200|1600|P
20150820|RWX|100522|153835|P
20150820|RXDX|9400|13085|P
20150820|RXI|2340|3543|P
20150820|RXII|17062|65862|P
20150820|RXL|1735|4533|P
20150820|RXN|17488|50120|P
20150820|RY|202872|230658|P
20150820|RYAAY|4614|6714|P
20150820|RYAM|183927|427014|P
20150820|RYE|3645|6627|P
20150820|RYF|2925|5125|P
20150820|RYH|5065|9946|P
20150820|RYI|27448|43400|P
20150820|RYJ|420|3638|P
20150820|RYL|18817|37071|P
20150820|RYN|53353|83896|P
20150820|RYT|4813|40415|P
20150820|RYU|989|3468|P
20150820|RZA|300|600|P
20150820|RZG|876|1676|P
20150820|RZV|0|886|P
20150820|S|2500841|3188732|P
20150820|SA|89621|122089|P
20150820|SAA|0|100|P
20150820|SAAS|26823|37382|P
20150820|SABR|87766|185990|P
20150820|SAEX|100|300|P
20150820|SAFM|48319|54116|P
20150820|SAFT|1000|1300|P
20150820|SAGE|62566|93411|P
20150820|SAH|12397|18297|P
20150820|SAIA|5100|7700|P
20150820|SAIC|7881|11701|P
20150820|SALE|31356|70155|P
20150820|SALT|167448|359014|P
20150820|SAM|5900|11300|P
20150820|SAMG|500|1100|P
20150820|SAN|254130|400510|P
20150820|SAN-A|0|100|P
20150820|SAN-B|200|200|P
20150820|SAND|97895|149118|P
20150820|SANM|25008|51354|P
20150820|SANW|7120|10320|P
20150820|SAP|123376|150115|P
20150820|SAR|0|300|P
20150820|SASR|2409|2509|P
20150820|SATS|7600|10895|P
20150820|SAVE|58054|96755|P
20150820|SB|2830|6661|P
20150820|SB-D|1300|3303|P
20150820|SBAC|59876|105241|P
20150820|SBB|0|859|P
20150820|SBBX|0|200|P
20150820|SBCF|5400|9400|P
20150820|SBGI|272450|341954|P
20150820|SBGL|82200|151154|P
20150820|SBH|141223|277075|P
20150820|SBI|600|2000|P
20150820|SBIO|6349|41757|P
20150820|SBLK|5477|24477|P
20150820|SBLKL|500|500|P
20150820|SBND|3927|5427|P
20150820|SBNY|10645|20273|P
20150820|SBR|1163|3770|P
20150820|SBRA|11819|13519|P
20150820|SBS|139453|210827|P
20150820|SBSA|100|200|P
20150820|SBSI|5700|6000|P
20150820|SBUX|607755|921447|P
20150820|SBW|200|822|P
20150820|SBY|12218|26437|P
20150820|SC|32960|57633|P
20150820|SCAI|8000|13700|P
20150820|SCCO|69092|95515|P
20150820|SCD|1300|2850|P
20150820|SCE-F|300|406|P
20150820|SCE-G|300|500|P
20150820|SCG|32170|43471|P
20150820|SCHA|30247|84147|P
20150820|SCHB|209693|261756|P
20150820|SCHC|10413|16180|P
20150820|SCHD|42930|94040|P
20150820|SCHE|7810|34787|P
20150820|SCHF|100500|261849|P
20150820|SCHG|26879|42205|P
20150820|SCHH|40510|59018|P
20150820|SCHL|13785|19185|P
20150820|SCHM|26314|64754|P
20150820|SCHN|36467|50967|P
20150820|SCHO|20093|20628|P
20150820|SCHP|13598|14346|P
20150820|SCHR|2867|6235|P
20150820|SCHV|13950|27553|P
20150820|SCHW|592773|807484|P
20150820|SCHW-C|100|500|P
20150820|SCHX|69802|146973|P
20150820|SCHZ|22051|26352|P
20150820|SCI|27329|41828|P
20150820|SCIF|18925|28792|P
20150820|SCIN|400|800|P
20150820|SCJ|1761|9875|P
20150820|SCL|3000|3802|P
20150820|SCLN|29196|59018|P
20150820|SCM|3666|10989|P
20150820|SCMP|44126|69967|P
20150820|SCO|98753|170377|P
20150820|SCON|100|500|P
20150820|SCOR|26473|33732|P
20150820|SCPB|4816|20145|P
20150820|SCS|26686|52525|P
20150820|SCSC|7841|10531|P
20150820|SCSS|22766|45762|P
20150820|SCTO|640|640|P
20150820|SCTY|96875|174861|P
20150820|SCVL|800|2400|P
20150820|SCX|200|400|P
20150820|SCYX|1300|1400|P
20150820|SCZ|122352|139174|P
20150820|SD|197073|410744|P
20150820|SDD|0|600|P
20150820|SDIV|36032|62087|P
20150820|SDLP|35621|64148|P
20150820|SDOG|1135|29439|P
20150820|SDOW|189009|265459|P
20150820|SDPI|800|7650|P
20150820|SDR|9980|13636|P
20150820|SDRL|421177|549245|P
20150820|SDS|1884592|2677388|P
20150820|SDT|2050|9200|P
20150820|SDY|37991|76409|P
20150820|SDYL|1055|1055|P
20150820|SE|151767|246675|P
20150820|SEA|1100|2018|P
20150820|SEAC|5500|11604|P
20150820|SEAS|212751|254375|P
20150820|SEDG|24638|69715|P
20150820|SEE|63636|136413|P
20150820|SEED|5200|8200|P
20150820|SEF|6994|10047|P
20150820|SEIC|28976|52726|P
20150820|SEM|58981|136579|P
20150820|SEMG|17734|22780|P
20150820|SEMI|12303|43033|P
20150820|SENEA|2400|2600|P
20150820|SEP|19758|30059|P
20150820|SERV|18737|41067|P
20150820|SF|24272|32677|P
20150820|SFBS|1100|2600|P
20150820|SFE|3010|3210|P
20150820|SFG|14978|34804|P
20150820|SFL|44912|53985|P
20150820|SFLY|42504|70588|P
20150820|SFM|224955|350231|P
20150820|SFNC|3205|8111|P
20150820|SFS|3256|7556|P
20150820|SFST|100|200|P
20150820|SFUN|253447|610309|P
20150820|SFXE|50642|324686|P
20150820|SFY|3000|27378|P
20150820|SGA|100|300|P
20150820|SGBK|100|300|P
20150820|SGC|800|1900|P
20150820|SGDJ|1200|3100|P
20150820|SGDM|29143|42337|P
20150820|SGEN|38492|49934|P
20150820|SGF|200|400|P
20150820|SGG|2320|4720|P
20150820|SGI|25371|37471|P
20150820|SGL|1100|3400|P
20150820|SGM|2100|3400|P
20150820|SGMO|32750|41226|P
20150820|SGMS|78466|205166|P
20150820|SGNL|29564|40574|P
20150820|SGNT|22286|41786|P
20150820|SGOL|452|8014|P
20150820|SGU|1400|1600|P
20150820|SGY|56361|87153|P
20150820|SGYP|86717|132492|P
20150820|SGYPW|0|4900|P
20150820|SH|705654|1344793|P
20150820|SHAK|30989|86051|P
20150820|SHBI|0|100|P
20150820|SHEN|2400|6300|P
20150820|SHG|13900|15400|P
20150820|SHI|3500|5092|P
20150820|SHLD|113703|158697|P
20150820|SHLM|6400|16851|P
20150820|SHLO|2000|5226|P
20150820|SHLX|4158|9821|P
20150820|SHM|46734|63306|P
20150820|SHO|63670|85925|P
20150820|SHOO|78630|88519|P
20150820|SHOP|11965|17709|P
20150820|SHOR|7111|15111|P
20150820|SHOS|1400|4600|P
20150820|SHPG|77402|115796|P
20150820|SHV|2700|27071|P
20150820|SHW|82894|124851|P
20150820|SHY|346476|356653|P
20150820|SHYD|2988|3588|P
20150820|SHYG|1109|6310|P
20150820|SIAL|125581|181954|P
20150820|SID|30006|68492|P
20150820|SIEB|0|100|P
20150820|SIEN|900|1600|P
20150820|SIF|100|500|P
20150820|SIFI|0|500|P
20150820|SIFY|0|2275|P
20150820|SIG|50883|81439|P
20150820|SIGI|3366|4609|P
20150820|SIGM|8050|19819|P
20150820|SIJ|100|100|P
20150820|SIL|13890|36718|P
20150820|SILC|400|500|P
20150820|SILJ|3800|9200|P
20150820|SIM|100|100|P
20150820|SIMO|21582|60143|P
20150820|SINA|142022|311263|P
20150820|SINO|0|1400|P
20150820|SIR|17708|33418|P
20150820|SIRI|2135673|3941199|P
20150820|SIRO|10622|13422|P
20150820|SITO|0|2161|P
20150820|SIVB|35927|59224|P
20150820|SIVR|8359|10476|P
20150820|SIX|30253|43803|P
20150820|SIXD|10633|25240|P
20150820|SJB|58188|60688|P
20150820|SJI|15596|24385|P
20150820|SJM|43192|75095|P
20150820|SJNK|58741|194821|P
20150820|SJR|7117|14475|P
20150820|SJT|2700|4700|P
20150820|SJW|300|400|P
20150820|SKBI|1240|2680|P
20150820|SKF|5537|13994|P
20150820|SKIS|1500|1700|P
20150820|SKM|49502|85997|P
20150820|SKT|12238|14838|P
20150820|SKUL|6502|11426|P
20150820|SKX|42675|68049|P
20150820|SKYW|15161|31509|P
20150820|SLAB|24800|29000|P
20150820|SLB|298458|512513|P
20150820|SLCA|21215|51496|P
20150820|SLF|24747|39197|P
20150820|SLG|61395|108263|P
20150820|SLGN|4400|5100|P
20150820|SLH|320440|742130|P
20150820|SLM|163375|239808|P
20150820|SLP|1360|1560|P
20150820|SLQD|767|967|P
20150820|SLRA|0|1203|P
20150820|SLRC|4735|17335|P
20150820|SLTC|0|5636|P
20150820|SLTD|3125|6125|P
20150820|SLV|314498|622719|P
20150820|SLVO|0|799|P
20150820|SLVP|0|4921|P
20150820|SLW|249226|396052|P
20150820|SLX|1075|2906|P
20150820|SLY|121|621|P
20150820|SLYG|2876|2976|P
20150820|SLYV|443|797|P
20150820|SM|31688|72309|P
20150820|SMB|200|10332|P
20150820|SMCI|21162|38672|P
20150820|SMDD|1850|3950|P
20150820|SMED|5700|12300|P
20150820|SMEZ|4136|4136|P
20150820|SMFG|27511|63114|P
20150820|SMG|5600|9300|P
20150820|SMH|909923|1232535|P
20150820|SMHD|900|1300|P
20150820|SMI|0|1300|P
20150820|SMK|0|1300|P
20150820|SMLP|11327|23791|P
20150820|SMM|2590|4071|P
20150820|SMMT|1600|3550|P
20150820|SMMU|0|3100|P
20150820|SMN|1769|6028|P
20150820|SMP|2500|3604|P
20150820|SMRT|11503|26593|P
20150820|SMSI|5800|6000|P
20150820|SMT|3100|3100|P
20150820|SMTC|115877|219530|P
20150820|SMTP|9200|12400|P
20150820|SMTX|0|100|P
20150820|SN|21250|94472|P
20150820|SNA|8828|13628|P
20150820|SNAK|27036|39967|P
20150820|SNBC|3316|5667|P
20150820|SNC|2800|4300|P
20150820|SNCR|12600|24491|P
20150820|SNDK|605457|899608|P
20150820|SNE|106408|181190|P
20150820|SNFCA|300|800|P
20150820|SNH|47593|102829|P
20150820|SNHN|500|600|P
20150820|SNHY|900|2180|P
20150820|SNI|72661|128566|P
20150820|SNLN|3021|9356|P
20150820|SNMX|9200|15600|P
20150820|SNN|148968|189564|P
20150820|SNOW|3100|4700|P
20150820|SNP|14329|22044|P
20150820|SNPS|118541|157299|P
20150820|SNR|15840|23497|P
20150820|SNSS|13936|34936|P
20150820|SNTA|37564|46964|P
20150820|SNV|30555|39455|P
20150820|SNX|23455|24665|P
20150820|SNY|23621|49098|P
20150820|SO|267646|336559|P
20150820|SOCB|300|400|P
20150820|SOCL|2600|7188|P
20150820|SODA|33452|44761|P
20150820|SOFO|0|250|P
20150820|SOHO|1300|2300|P
20150820|SOHU|29479|56592|P
20150820|SOIL|0|195|P
20150820|SOL|7598|17313|P
20150820|SON|14028|20528|P
20150820|SONA|100|100|P
20150820|SONC|36992|50834|P
20150820|SONS|27560|43200|P
20150820|SOP|1000|1000|P
20150820|SOR|0|200|P
20150820|SORL|200|6400|P
20150820|SOXL|190474|290791|P
20150820|SOXS|17680|31474|P
20150820|SOXX|58600|162013|P
20150820|SOYB|0|1599|P
20150820|SP|1700|2700|P
20150820|SPA|1200|2700|P
20150820|SPAR|0|600|P
20150820|SPB|35589|51099|P
20150820|SPCB|6100|13634|P
20150820|SPDC|1200|5690|P
20150820|SPE|100|100|P
20150820|SPEX|300|17485|P
20150820|SPF|76522|129608|P
20150820|SPFF|1460|4441|P
20150820|SPG|62262|91434|P
20150820|SPH|2700|7533|P
20150820|SPHB|7274|14774|P
20150820|SPHD|142|853|P
20150820|SPHQ|4696|15575|P
20150820|SPHS|200|200|P
20150820|SPIL|120631|217634|P
20150820|SPKE|2700|3500|P
20150820|SPLK|123924|207143|P
20150820|SPLP|100|100|P
20150820|SPLS|366007|688859|P
20150820|SPLV|143218|196914|P
20150820|SPN|103479|127379|P
20150820|SPNC|49303|76104|P
20150820|SPNE|8817|10117|P
20150820|SPNS|2800|8928|P
20150820|SPOK|7300|10278|P
20150820|SPP|1690|2190|P
20150820|SPPI|99538|148844|P
20150820|SPPP|87606|108105|P
20150820|SPR|14200|35267|P
20150820|SPRO|551|2071|P
20150820|SPRT|2028|5128|P
20150820|SPSC|8400|11850|P
20150820|SPTN|19891|24121|P
20150820|SPU|0|430|P
20150820|SPUU|0|2143|P
20150820|SPW|15665|35643|P
20150820|SPWH|6700|18684|P
20150820|SPWR|94305|139331|P
20150820|SPXH|3886|9490|P
20150820|SPXL|324616|423101|P
20150820|SPXS|297335|748862|P
20150820|SPXU|283266|707743|P
20150820|SPXX|1047|2192|P
20150820|SPY|25134112|35598315|P
20150820|SPYB|0|5000|P
20150820|SPYG|700|2829|P
20150820|SPYV|100|4265|P
20150820|SQBG|36209|64322|P
20150820|SQBK|11137|35675|P
20150820|SQI|30773|46478|P
20150820|SQM|14845|24945|P
20150820|SQNM|54475|85869|P
20150820|SQNS|0|2200|P
20150820|SQQQ|276621|652504|P
20150820|SRC|237352|381040|P
20150820|SRCE|3400|4500|P
20150820|SRCL|179863|229090|P
20150820|SRDX|1160|2560|P
20150820|SRE|23652|54816|P
20150820|SREV|37393|54123|P
20150820|SRF|400|2419|P
20150820|SRG|9482|15382|P
20150820|SRI|6876|10420|P
20150820|SRLN|1950|9233|P
20150820|SRLP|500|2000|P
20150820|SRNE|33074|91549|P
20150820|SRPT|53570|79672|P
20150820|SRS|14392|17775|P
20150820|SRSC|3400|49700|P
20150820|SRT|0|2700|P
20150820|SRTY|18683|59898|P
20150820|SRV|11000|38100|P
20150820|SSB|4400|5367|P
20150820|SSD|2384|4465|P
20150820|SSE|46627|73562|P
20150820|SSFN|0|200|P
20150820|SSG|600|1400|P
20150820|SSH|600|2300|P
20150820|SSI|175323|361843|P
20150820|SSL|8367|18720|P
20150820|SSN|0|5000|P
20150820|SSNC|34203|71884|P
20150820|SSNI|8024|14098|P
20150820|SSO|645635|879264|P
20150820|SSP|50968|65389|P
20150820|SSRG|400|400|P
20150820|SSRI|214728|316785|P
20150820|SSS|39220|73977|P
20150820|SST|727|5160|P
20150820|SSTK|39486|51075|P
20150820|SSW|6800|8427|P
20150820|SSW-C|0|600|P
20150820|SSW-D|2300|7236|P
20150820|SSW-E|0|550|P
20150820|SSYS|62477|79477|P
20150820|ST|45795|77981|P
20150820|STAA|2000|6300|P
20150820|STAG|13011|19356|P
20150820|STAG-A|5200|6600|P
20150820|STAR|60856|73389|P
20150820|STAR-I|0|100|P
20150820|STAY|32545|42129|P
20150820|STB|9990|14644|P
20150820|STBA|3500|4618|P
20150820|STBZ|5167|8067|P
20150820|STC|1400|8075|P
20150820|STCK|3400|5400|P
20150820|STDY|700|2700|P
20150820|STE|45077|58495|P
20150820|STEM|5100|9500|P
20150820|STFC|3607|4007|P
20150820|STI|146259|219655|P
20150820|STI+A|0|6000|P
20150820|STI+B|0|200|P
20150820|STI-A|0|100|P
20150820|STI-E|100|100|P
20150820|STIP|377|734|P
20150820|STJ|44772|73814|P
20150820|STK|1200|7744|P
20150820|STKL|45471|99799|P
20150820|STL|16390|28433|P
20150820|STLD|177641|350150|P
20150820|STLY|0|900|P
20150820|STM|44836|78464|P
20150820|STML|4400|5700|P
20150820|STMP|22241|33522|P
20150820|STN|900|1400|P
20150820|STNG|89074|180666|P
20150820|STNR|2100|2600|P
20150820|STO|152569|218127|P
20150820|STON|4753|7653|P
20150820|STOR|5184|11756|P
20150820|STPZ|1200|20643|P
20150820|STR|180593|275641|P
20150820|STRA|5697|11747|P
20150820|STRI|0|1200|P
20150820|STRL|800|6500|P
20150820|STRM|300|4836|P
20150820|STRP|14993|23393|P
20150820|STRT|200|300|P
20150820|STRZA|116935|141832|P
20150820|STS|27465|49862|P
20150820|STT|147817|173778|P
20150820|STT-E|400|600|P
20150820|STV|705|3605|P
20150820|STWD|68680|99874|P
20150820|STX|401946|649019|P
20150820|STXS|0|2400|P
20150820|STXX|400|1100|P
20150820|STZ|76357|98484|P
20150820|SU|309152|526752|P
20150820|SUB|1303|6768|P
20150820|SUBK|3974|4374|P
20150820|SUI|9448|22544|P
20150820|SUM|16627|36281|P
20150820|SUMR|400|600|P
20150820|SUN|7600|16600|P
20150820|SUNE|1322383|2761870|P
20150820|SUP|1000|2496|P
20150820|SUPN|24196|46376|P
20150820|SURG|300|488|P
20150820|SVA|4900|8006|P
20150820|SVLC|5385|279352|P
20150820|SVM|48410|389521|P
20150820|SVT|500|500|P
20150820|SVU|87829|191782|P
20150820|SVVC|200|200|P
20150820|SVXY|376932|531150|P
20150820|SWAY|3825|8825|P
20150820|SWC|67265|88364|P
20150820|SWFT|365985|479207|P
20150820|SWHC|24952|46827|P
20150820|SWI|58342|74224|P
20150820|SWIR|17266|36867|P
20150820|SWJ|200|400|P
20150820|SWK|68518|103751|P
20150820|SWKS|296599|488380|P
20150820|SWM|1240|2023|P
20150820|SWN|301258|462493|P
20150820|SWNC|0|400|P
20150820|SWSH|300|1200|P
20150820|SWX|4295|7443|P
20150820|SWZ|100|1300|P
20150820|SXC|24644|69866|P
20150820|SXCP|1300|13260|P
20150820|SXE|4700|6912|P
20150820|SXI|1225|1525|P
20150820|SXL|72647|119218|P
20150820|SXT|5022|8493|P
20150820|SYA|103887|147677|P
20150820|SYBT|2800|3600|P
20150820|SYE|844|844|P
20150820|SYF|69509|94447|P
20150820|SYG|0|1599|P
20150820|SYK|53634|71294|P
20150820|SYKE|6412|9512|P
20150820|SYLD|200|5324|P
20150820|SYMC|318637|535393|P
20150820|SYMX|4800|108696|P
20150820|SYN|41271|69118|P
20150820|SYNA|104710|136638|P
20150820|SYNC|1200|8300|P
20150820|SYNL|0|250|P
20150820|SYNT|11339|37243|P
20150820|SYPR|9900|21100|P
20150820|SYRG|138910|176965|P
20150820|SYRX|0|100|P
20150820|SYT|11282|26035|P
20150820|SYUT|1200|2231|P
20150820|SYX|100|600|P
20150820|SYY|288731|868963|P
20150820|SZC|0|796|P
20150820|SZMK|5764|10789|P
20150820|SZO|0|300|P
20150820|SZYM|8931|15935|P
20150820|T|1801805|2670737|P
20150820|TA|8161|18697|P
20150820|TAC|6283|7583|P
20150820|TACO|14037|20256|P
20150820|TACOW|400|11450|P
20150820|TACT|100|600|P
20150820|TAGS|100|1298|P
20150820|TAHO|36749|51706|P
20150820|TAI|400|1154|P
20150820|TAL|14782|19388|P
20150820|TAN|28621|56632|P
20150820|TANH|1800|37898|P
20150820|TAO|400|1300|P
20150820|TAOM|200|300|P
20150820|TAP|78175|128990|P
20150820|TARO|2500|4800|P
20150820|TAS|3400|3600|P
20150820|TASR|104247|144277|P
20150820|TAST|9062|22862|P
20150820|TAT|7006|22580|P
20150820|TATT|0|800|P
20150820|TAX|2000|2900|P
20150820|TAXI|6200|16700|P
20150820|TAYD|100|300|P
20150820|TBBK|22930|25130|P
20150820|TBF|51102|77056|P
20150820|TBI|8918|15990|P
20150820|TBIO|1800|2000|P
20150820|TBK|2300|3751|P
20150820|TBNK|900|1200|P
20150820|TBPH|10600|15624|P
20150820|TBRA|8400|12600|P
20150820|TBT|229692|408378|P
20150820|TBX|0|133|P
20150820|TC|59895|69020|P
20150820|TCAP|600|700|P
20150820|TCB|29495|44036|P
20150820|TCB-C|0|300|P
20150820|TCBI|37383|72231|P
20150820|TCBK|1600|2528|P
20150820|TCK|309910|410374|P
20150820|TCO|14316|31455|P
20150820|TCON|800|1550|P
20150820|TCP|7454|11213|P
20150820|TCPC|2700|16668|P
20150820|TCPI|3745|4145|P
20150820|TCRD|1164|3564|P
20150820|TCS|8106|14395|P
20150820|TCX|14050|23150|P
20150820|TD|102347|120744|P
20150820|TDC|125665|225291|P
20150820|TDE|0|200|P
20150820|TDF|1800|2500|P
20150820|TDG|18627|27077|P
20150820|TDIV|100|5201|P
20150820|TDOC|25653|37950|P
20150820|TDS|6613|13629|P
20150820|TDTF|0|454|P
20150820|TDTT|3455|4687|P
20150820|TDW|48303|61262|P
20150820|TDY|2474|3074|P
20150820|TE|66828|165501|P
20150820|TEAR|7250|11790|P
20150820|TECD|160180|213379|P
20150820|TECH|10922|13628|P
20150820|TECL|21526|47326|P
20150820|TECS|1553|4053|P
20150820|TECU|100|100|P
20150820|TEDU|37348|141038|P
20150820|TEF|71764|95336|P
20150820|TEGP|11000|18200|P
20150820|TEI|500|1100|P
20150820|TEL|72984|116379|P
20150820|TEN|34419|62756|P
20150820|TENX|1300|3700|P
20150820|TENZ|800|5231|P
20150820|TEO|3063|5863|P
20150820|TEP|3822|4722|P
20150820|TER|81224|151439|P
20150820|TERP|112094|223399|P
20150820|TESO|19016|21816|P
20150820|TESS|1300|1700|P
20150820|TEU|0|8450|P
20150820|TEVA|99196|226327|P
20150820|TEX|55727|106662|P
20150820|TFI|12242|41830|P
20150820|TFLO|2000|2000|P
20150820|TFM|288379|430498|P
20150820|TFSL|14755|19555|P
20150820|TFX|19653|22507|P
20150820|TG|1700|3530|P
20150820|TGA|2298|3998|P
20150820|TGB|11719|102520|P
20150820|TGC|0|48520|P
20150820|TGD|9830|23138|P
20150820|TGH|17851|21965|P
20150820|TGI|16966|31366|P
20150820|TGLS|3801|8802|P
20150820|TGNA|44407|83956|P
20150820|TGP|12897|21154|P
20150820|TGS|600|9984|P
20150820|TGT|281365|519270|P
20150820|TGTX|87629|108529|P
20150820|THC|99932|158156|P
20150820|THD|36659|51700|P
20150820|THFF|400|500|P
20150820|THG|8712|13733|P
20150820|THLD|29642|34173|P
20150820|THM|3100|3100|P
20150820|THO|23300|27288|P
20150820|THOR|53621|124950|P
20150820|THQ|3000|7945|P
20150820|THR|17898|26722|P
20150820|THRM|23745|29445|P
20150820|THRX|43042|51131|P
20150820|THS|16895|36964|P
20150820|THW|300|3460|P
20150820|TI|325|1031|P
20150820|TI.A|0|500|P
20150820|TICC|10541|19097|P
20150820|TIER|3200|87332|P
20150820|TIF|95610|163093|P
20150820|TILE|34492|96543|P
20150820|TILT|200|1300|P
20150820|TIME|45866|64190|P
20150820|TINY|2100|3700|P
20150820|TIP|13244|77973|P
20150820|TIPT|500|700|P
20150820|TIPX|200|200|P
20150820|TIPZ|520|1665|P
20150820|TIS|3300|5200|P
20150820|TISA|10700|22124|P
20150820|TISI|3710|6516|P
20150820|TITN|10377|15445|P
20150820|TIVO|240784|468246|P
20150820|TJX|183049|286872|P
20150820|TK|25584|43419|P
20150820|TKAI|2800|4500|P
20150820|TKC|7800|16700|P
20150820|TKF|100|200|P
20150820|TKR|24480|44513|P
20150820|TLF|100|535|P
20150820|TLH|1300|2200|P
20150820|TLI|300|1152|P
20150820|TLK|3570|7443|P
20150820|TLLP|12470|13764|P
20150820|TLMR|17588|24286|P
20150820|TLN|31527|58843|P
20150820|TLO|400|3264|P
20150820|TLOG|20299|38603|P
20150820|TLP|1341|1541|P
20150820|TLT|1218387|1633584|P
20150820|TLTD|0|22700|P
20150820|TLTE|0|20470|P
20150820|TLYS|4206|6406|P
20150820|TM|18366|48328|P
20150820|TMF|11153|23551|P
20150820|TMH|23572|38886|P
20150820|TMHC|20739|28982|P
20150820|TMK|25757|35107|P
20150820|TMO|74661|158830|P
20150820|TMP|2800|3600|P
20150820|TMST|19958|32671|P
20150820|TMUS|99102|199799|P
20150820|TMV|172551|291891|P
20150820|TNA|618808|846356|P
20150820|TNAV|6201|8901|P
20150820|TNC|4638|5538|P
20150820|TNDM|6000|9100|P
20150820|TNET|46020|67670|P
20150820|TNGO|32703|45502|P
20150820|TNH|0|100|P
20150820|TNK|24141|66008|P
20150820|TNP|11898|34671|P
20150820|TNP-B|480|480|P
20150820|TNP-D|100|535|P
20150820|TNXP|5300|7000|P
20150820|TOK|418|418|P
20150820|TOL|61844|113590|P
20150820|TOO|12125|21024|P
20150820|TOO-A|200|200|P
20150820|TOO-B|1800|5200|P
20150820|TOT|23483|96296|P
20150820|TOTL|5495|10850|P
20150820|TOTS|0|2000|P
20150820|TOUR|46618|91439|P
20150820|TOWN|2900|3400|P
20150820|TOWR|4700|12824|P
20150820|TPC|14206|21785|P
20150820|TPH|53928|96803|P
20150820|TPL|791|791|P
20150820|TPLM|66183|108962|P
20150820|TPRE|10403|23839|P
20150820|TPUB|12400|21164|P
20150820|TPVG|1200|1400|P
20150820|TPX|6820|12120|P
20150820|TPZ|0|253|P
20150820|TQQQ|328740|453556|P
20150820|TR|3400|4200|P
20150820|TRAK|107286|337475|P
20150820|TRC|600|1800|P
20150820|TRC+|0|700|P
20150820|TRCH|21664|38964|P
20150820|TRCO|81824|162910|P
20150820|TREC|1700|3821|P
20150820|TREE|20976|27617|P
20150820|TREX|44121|61102|P
20150820|TRF|1600|6300|P
20150820|TRGP|62628|134214|P
20150820|TRGT|4382|21853|P
20150820|TRI|69171|98596|P
20150820|TRIB|2319|3719|P
20150820|TRIL|8000|10750|P
20150820|TRIP|248566|318565|P
20150820|TRIV|200|400|P
20150820|TRK|2255|3755|P
20150820|TRMB|177254|318456|P
20150820|TRMK|31811|43558|P
20150820|TRMR|18500|27200|P
20150820|TRN|114284|180056|P
20150820|TRNO|8235|15792|P
20150820|TRNX|5992|8487|P
20150820|TROV|10403|18503|P
20150820|TROW|120837|157860|P
20150820|TROX|29566|47499|P
20150820|TRP|31856|48756|P
20150820|TRQ|66899|201311|P
20150820|TRR|5100|7774|P
20150820|TRS|13083|16967|P
20150820|TRST|14759|22038|P
20150820|TRU|6600|19680|P
20150820|TRUE|134038|163607|P
20150820|TRUP|15206|15906|P
20150820|TRV|73442|97773|P
20150820|TRVN|11369|16738|P
20150820|TRX|2500|18222|P
20150820|TRXC|15699|29637|P
20150820|TS|206770|277407|P
20150820|TSC|600|2300|P
20150820|TSCO|61823|120263|P
20150820|TSE|3300|8410|P
20150820|TSEM|7001|20131|P
20150820|TSI|600|5000|P
20150820|TSL|130823|227683|P
20150820|TSLA|352311|510221|P
20150820|TSLX|2360|7652|P
20150820|TSM|631792|935479|P
20150820|TSN|309945|450215|P
20150820|TSNU|400|500|P
20150820|TSO|101866|168976|P
20150820|TSQ|900|1100|P
20150820|TSRA|38832|72204|P
20150820|TSRE|600|900|P
20150820|TSRO|25563|34494|P
20150820|TSS|24205|31354|P
20150820|TST|0|200|P
20150820|TSU|85036|117017|P
20150820|TSYS|7200|25247|P
20150820|TTC|20928|34319|P
20150820|TTEC|3400|7400|P
20150820|TTEK|27982|39906|P
20150820|TTF|0|2200|P
20150820|TTFS|1000|2206|P
20150820|TTGT|6800|14272|P
20150820|TTHI|800|2000|P
20150820|TTI|21653|53872|P
20150820|TTM|57915|106367|P
20150820|TTMI|98068|159971|P
20150820|TTOO|7900|12600|P
20150820|TTP|1200|4500|P
20150820|TTPH|13722|22571|P
20150820|TTS|16929|33829|P
20150820|TTT|12267|13267|P
20150820|TTWO|61164|144505|P
20150820|TU|10346|14946|P
20150820|TUBE|77739|99828|P
20150820|TUES|34344|61224|P
20150820|TUMI|24503|41935|P
20150820|TUP|21389|46088|P
20150820|TUR|58682|93054|P
20150820|TUSA|557|957|P
20150820|TUZ|100|100|P
20150820|TV|70596|164208|P
20150820|TVE|0|191|P
20150820|TVIX|997978|1972505|P
20150820|TVPT|19594|37713|P
20150820|TW|22400|36372|P
20150820|TWC|67005|89482|P
20150820|TWER|443|943|P
20150820|TWI|8710|21002|P
20150820|TWIN|300|1969|P
20150820|TWM|144918|329929|P
20150820|TWN|0|200|P
20150820|TWO|148857|234840|P
20150820|TWOK|100|300|P
20150820|TWOU|19741|40139|P
20150820|TWTR|675245|1397456|P
20150820|TWX|708024|1220670|P
20150820|TX|6928|15327|P
20150820|TXMD|146677|208864|P
20150820|TXN|1114967|1533818|P
20150820|TXRH|29184|36034|P
20150820|TXT|91729|177710|P
20150820|TXTR|12550|23266|P
20150820|TY|1400|2499|P
20150820|TYC|100548|164438|P
20150820|TYD|400|400|P
20150820|TYG|5294|6794|P
20150820|TYL|9557|13257|P
20150820|TYO|1800|1800|P
20150820|TYPE|5748|14536|P
20150820|TZA|1256017|2807397|P
20150820|TZOO|2600|3200|P
20150820|UA|117187|157325|P
20150820|UACL|3200|4700|P
20150820|UAE|500|900|P
20150820|UAL|164912|321660|P
20150820|UAM|3398|4398|P
20150820|UAN|3100|4000|P
20150820|UBA|2151|5059|P
20150820|UBIO|29150|32478|P
20150820|UBNK|4300|6400|P
20150820|UBNT|38071|55236|P
20150820|UBOH|200|200|P
20150820|UBR|700|900|P
20150820|UBS|141898|179103|P
20150820|UBSH|1100|2000|P
20150820|UBSI|29785|41222|P
20150820|UBT|1270|2500|P
20150820|UCBI|20135|44774|P
20150820|UCC|400|400|P
20150820|UCD|0|135|P
20150820|UCFC|9905|19263|P
20150820|UCI|0|601|P
20150820|UCO|604466|955331|P
20150820|UCP|400|1100|P
20150820|UCTT|14217|32784|P
20150820|UDF|3000|4100|P
20150820|UDN|2400|4070|P
20150820|UDOW|93753|136464|P
20150820|UDR|94526|136777|P
20150820|UE|17071|28922|P
20150820|UEC|3500|11867|P
20150820|UEIC|3649|5649|P
20150820|UEPS|26958|71118|P
20150820|UFAB|400|2000|P
20150820|UFCS|3200|6104|P
20150820|UFI|800|2100|P
20150820|UFPI|4550|5550|P
20150820|UFPT|400|400|P
20150820|UFS|101672|199556|P
20150820|UGA|3118|8976|P
20150820|UGAZ|1414621|5459881|P
20150820|UGI|25868|32960|P
20150820|UGL|4596|11174|P
20150820|UGLD|15710|39710|P
20150820|UGP|18266|25325|P
20150820|UHAL|100|100|P
20150820|UHS|31131|46704|P
20150820|UHT|1000|1961|P
20150820|UIHC|30104|44104|P
20150820|UIL|7207|13617|P
20150820|UIS|23893|65078|P
20150820|UL|38149|75746|P
20150820|ULBI|300|1000|P
20150820|ULE|2092|3092|P
20150820|ULST|0|900|P
20150820|ULTA|65307|84022|P
20150820|ULTI|16027|17627|P
20150820|UMBF|3800|6300|P
20150820|UMC|20442|29259|P
20150820|UMDD|100|3260|P
20150820|UMH|500|2195|P
20150820|UMPQ|152124|203854|P
20150820|UMX|0|400|P
20150820|UN|211465|339590|P
20150820|UNAM|100|200|P
20150820|UNF|2200|2500|P
20150820|UNFI|170613|347534|P
20150820|UNG|404452|1021889|P
20150820|UNH|142459|186079|P
20150820|UNIS|7503|17082|P
20150820|UNL|577|44775|P
20150820|UNM|47089|76308|P
20150820|UNP|325165|626813|P
20150820|UNT|33903|62365|P
20150820|UNTD|7221|11627|P
20150820|UNVR|21645|40730|P
20150820|UNXL|15559|24759|P
20150820|UPIP|400|28874|P
20150820|UPL|108216|150111|P
20150820|UPLD|1120|16400|P
20150820|UPRO|573113|737217|P
20150820|UPS|168746|246440|P
20150820|UPV|0|1739|P
20150820|UPW|0|500|P
20150820|URA|2426|12516|P
20150820|URBN|200102|382082|P
20150820|URE|44109|104545|P
20150820|URG|3700|8300|P
20150820|URI|86319|147349|P
20150820|URR|0|100|P
20150820|URRE|300|4300|P
20150820|URTH|200|1000|P
20150820|URTY|16223|28507|P
20150820|USA|1653|4153|P
20150820|USAC|2163|4437|P
20150820|USAK|2800|6200|P
20150820|USAP|1000|1200|P
20150820|USAT|14330|24365|P
20150820|USB|280927|431064|P
20150820|USB-M|100|300|P
20150820|USB-N|0|400|P
20150820|USB-O|0|4700|P
20150820|USBI|100|400|P
20150820|USCI|3776|13619|P
20150820|USCR|5397|11795|P
20150820|USD|0|591|P
20150820|USDP|800|800|P
20150820|USDU|2664|32364|P
20150820|USEG|500|1500|P
20150820|USG|122554|203832|P
20150820|USL|1296|3652|P
20150820|USLV|11085|48603|P
20150820|USM|2600|5256|P
20150820|USMV|153102|224723|P
20150820|USNA|9100|12566|P
20150820|USO|3110339|4635973|P
20150820|USPH|1000|1800|P
20150820|USSD|0|1000|P
20150820|UST|400|1858|P
20150820|USWD|0|200|P
20150820|UTEK|17228|30389|P
20150820|UTF|1439|3238|P
20150820|UTG|2900|5565|P
20150820|UTHR|24443|40020|P
20150820|UTI|2500|3200|P
20150820|UTIW|57463|82026|P
20150820|UTL|500|1400|P
20150820|UTSI|600|1800|P
20150820|UTX|170497|384609|P
20150820|UUP|134650|211746|P
20150820|UUUU|4300|9300|P
20150820|UVE|6170|14414|P
20150820|UVSP|811|1111|P
20150820|UVV|11603|14090|P
20150820|UVXY|1331935|3892311|P
20150820|UWM|16832|44168|P
20150820|UWN|900|1000|P
20150820|UWTI|1733541|7026710|P
20150820|UXI|1738|2038|P
20150820|UYG|2200|15246|P
20150820|UYM|7430|13795|P
20150820|UZA|176|176|P
20150820|UZB|300|300|P
20150820|V|512005|982517|P
20150820|VA|28138|42588|P
20150820|VAC|13415|25496|P
20150820|VAL|33479|51248|P
20150820|VALE|1342177|1827515|P
20150820|VALE.P|505431|767735|P
20150820|VAR|31889|50602|P
20150820|VASC|8799|24477|P
20150820|VAW|7467|17476|P
20150820|VB|90082|161742|P
20150820|VBF|200|516|P
20150820|VBIV|100|100|P
20150820|VBK|8621|17877|P
20150820|VBLT|9763|15576|P
20150820|VBND|0|700|P
20150820|VBR|28795|33632|P
20150820|VBTX|100|200|P
20150820|VC|24381|49813|P
20150820|VCEL|1300|5500|P
20150820|VCF|500|1100|P
20150820|VCIT|2000|5000|P
20150820|VCLT|1100|2200|P
20150820|VCO|0|1100|P
20150820|VCR|28410|36763|P
20150820|VCRA|3789|7590|P
20150820|VCSH|4300|11514|P
20150820|VCV|571|3062|P
20150820|VCYT|3500|4200|P
20150820|VDC|13340|29257|P
20150820|VDE|52349|110499|P
20150820|VDSI|27672|52419|P
20150820|VDTH|2400|3300|P
20150820|VEA|549407|719959|P
20150820|VEC|7300|12100|P
20150820|VECO|38059|52872|P
20150820|VEDL|2393|12080|P
20150820|VEEV|29085|35740|P
20150820|VEGI|0|100|P
20150820|VER|110211|187337|P
20150820|VER-F|0|100|P
20150820|VET|4100|8500|P
20150820|VEU|133507|238715|P
20150820|VFC|106358|162776|P
20150820|VFH|57064|106191|P
20150820|VFL|100|100|P
20150820|VG|53537|101760|P
20150820|VGGL|6600|16055|P
20150820|VGI|700|3830|P
20150820|VGIT|678|678|P
20150820|VGK|583562|856698|P
20150820|VGLT|2509|3243|P
20150820|VGM|600|1700|P
20150820|VGR|9845|18164|P
20150820|VGSH|2600|2600|P
20150820|VGT|73762|91162|P
20150820|VGZ|2880|3868|P
20150820|VHC|33567|49255|P
20150820|VHI|601|801|P
20150820|VHT|58513|90394|P
20150820|VIA|3702|4752|P
20150820|VIAB|478766|877076|P
20150820|VIAV|72590|240776|P
20150820|VICL|2900|3100|P
20150820|VICR|1900|3900|P
20150820|VIDI|100|900|P
20150820|VIG|38100|109290|P
20150820|VII|0|600|P
20150820|VIIX|7570|42021|P
20150820|VIIZ|0|200|P
20150820|VIMC|4719|35774|P
20150820|VIOG|385|685|P
20150820|VIOO|2000|2397|P
20150820|VIOV|200|450|P
20150820|VIP|122041|223254|P
20150820|VIPS|452591|752218|P
20150820|VIRC|200|1200|P
20150820|VIRT|13552|17252|P
20150820|VIS|41879|55241|P
20150820|VISI|1800|2000|P
20150820|VISN|200|300|P
20150820|VIV|153377|313369|P
20150820|VIVO|4905|8005|P
20150820|VIXH|400|400|P
20150820|VIXM|4201|12454|P
20150820|VIXY|326790|683561|P
20150820|VJET|2000|5869|P
20150820|VKI|1394|2294|P
20150820|VKQ|1834|3934|P
20150820|VLGEA|500|600|P
20150820|VLO|207975|340041|P
20150820|VLP|1500|3501|P
20150820|VLRS|5600|11000|P
20150820|VLT|0|500|P
20150820|VLTC|12122|19462|P
20150820|VLUE|0|400|P
20150820|VLY|105494|150165|P
20150820|VMBS|700|1166|P
20150820|VMC|95423|171789|P
20150820|VMEM|52126|56126|P
20150820|VMI|8100|12257|P
20150820|VMM|100|400|P
20150820|VMO|0|2400|P
20150820|VMW|39021|60760|P
20150820|VNCE|14400|32653|P
20150820|VNDA|62509|81509|P
20150820|VNET|65816|113332|P
20150820|VNM|48752|147021|P
20150820|VNO|27606|57256|P
20150820|VNO-K|0|100|P
20150820|VNO-L|200|200|P
20150820|VNOM|1300|9776|P
20150820|VNQ|379511|522988|P
20150820|VNQI|66687|69124|P
20150820|VNR|24866|68535|P
20150820|VNRAP|3100|6100|P
20150820|VNRBP|100|300|P
20150820|VNRCP|300|600|P
20150820|VNRX|100|100|P
20150820|VNTV|14286|26334|P
20150820|VO|42622|50091|P
20150820|VOC|4341|6442|P
20150820|VOD|376986|615998|P
20150820|VOE|29917|41894|P
20150820|VONE|4700|6900|P
20150820|VONG|1700|6390|P
20150820|VONV|216|2316|P
20150820|VOO|312907|495148|P
20150820|VOOG|5243|7188|P
20150820|VOOV|1200|3671|P
20150820|VOT|27801|46224|P
20150820|VOX|1500|1600|P
20150820|VOXX|2600|8300|P
20150820|VOYA|81014|175374|P
20150820|VPCO|600|1999|P
20150820|VPCOU|0|400|P
20150820|VPG|100|700|P
20150820|VPL|45309|104250|P
20150820|VPU|17146|24791|P
20150820|VPV|448|4348|P
20150820|VQT|1300|1900|P
20150820|VQTS|0|300|P
20150820|VR|7214|8314|P
20150820|VRA|49023|60023|P
20150820|VRML|800|1985|P
20150820|VRNG|6073|63814|P
20150820|VRNS|13800|18807|P
20150820|VRNT|27332|40684|P
20150820|VRP|81824|86531|P
20150820|VRS|700|10770|P
20150820|VRSK|28367|41467|P
20150820|VRSN|62734|81522|P
20150820|VRTA|325|425|P
20150820|VRTS|8400|9200|P
20150820|VRTU|7000|31613|P
20150820|VRTV|8300|9100|P
20150820|VRTX|148824|198371|P
20150820|VRX|188730|333533|P
20150820|VSAR|14957|18774|P
20150820|VSAT|12260|13492|P
20150820|VSEC|0|100|P
20150820|VSH|31565|44365|P
20150820|VSI|5274|9174|P
20150820|VSLR|13009|17509|P
20150820|VSR|100|200|P
20150820|VSS|9069|20015|P
20150820|VSTM|11273|15089|P
20150820|VSTO|7300|8600|P
20150820|VT|29634|74242|P
20150820|VTA|100|1500|P
20150820|VTAE|5578|11079|P
20150820|VTG|13006|16711|P
20150820|VTI|522272|679654|P
20150820|VTIP|400|2900|P
20150820|VTL|5887|7983|P
20150820|VTN|167|1217|P
20150820|VTNR|1900|3000|P
20150820|VTR|94111|172852|P
20150820|VTTI|5931|9531|P
20150820|VTV|131334|192421|P
20150820|VTVT|100|4000|P
20150820|VTWG|400|1700|P
20150820|VTWO|1000|1400|P
20150820|VUG|91566|114839|P
20150820|VUSE|8900|10300|P
20150820|VUZI|2766|5041|P
20150820|VV|26795|62437|P
20150820|VVC|9064|12226|P
20150820|VVI|1606|2418|P
20150820|VVR|1700|5471|P
20150820|VVUS|29824|61627|P
20150820|VWO|1790039|2830896|P
20150820|VWOB|300|3684|P
20150820|VWR|12694|21394|P
20150820|VXF|21549|69732|P
20150820|VXUS|41244|123430|P
20150820|VXX|16035721|20502188|P
20150820|VXZ|62822|105490|P
20150820|VYM|149250|183343|P
20150820|VZ|525619|788897|P
20150820|VZA|100|100|P
20150820|W|53155|103725|P
20150820|WAB|20131|35286|P
20150820|WABC|8258|12258|P
20150820|WAC|3257|8654|P
20150820|WAFD|31287|45186|P
20150820|WAGE|3651|6558|P
20150820|WAIR|10870|14914|P
20150820|WAL|40458|66828|P
20150820|WASH|2000|2700|P
20150820|WAT|9400|16478|P
20150820|WATT|2000|6700|P
20150820|WAVX|500|3500|P
20150820|WB|119433|175035|P
20150820|WBA|155534|343876|P
20150820|WBAI|22200|49001|P
20150820|WBB|0|1300|P
20150820|WBC|20240|25940|P
20150820|WBIA|713|713|P
20150820|WBIC|800|2556|P
20150820|WBID|200|200|P
20150820|WBIE|300|300|P
20150820|WBIF|0|200|P
20150820|WBIG|100|200|P
20150820|WBIH|300|899|P
20150820|WBII|200|500|P
20150820|WBIL|100|200|P
20150820|WBK|7400|44346|P
20150820|WBMD|12848|17260|P
20150820|WBS|31085|40903|P
20150820|WCC|11851|21919|P
20150820|WCG|26623|42461|P
20150820|WCIC|3000|9066|P
20150820|WCN|13600|35299|P
20150820|WD|21051|31774|P
20150820|WDAY|60962|84349|P
20150820|WDC|150501|232872|P
20150820|WDFC|1200|1926|P
20150820|WDIV|300|1000|P
20150820|WDR|27671|38528|P
20150820|WDRW|5274|6974|P
20150820|WDTI|300|2015|P
20150820|WEA|1202|7344|P
20150820|WEAT|800|7053|P
20150820|WEC|73348|92286|P
20150820|WEN|251908|571637|P
20150820|WERN|34316|47668|P
20150820|WES|14853|21128|P
20150820|WETF|371983|518573|P
20150820|WEX|18753|35487|P
20150820|WEYS|400|500|P
20150820|WF|3143|3443|P
20150820|WFBI|0|1815|P
20150820|WFC|882679|1515103|P
20150820|WFC+|0|3611|P
20150820|WFC-J|200|400|P
20150820|WFC-N|400|500|P
20150820|WFC-P|100|100|P
20150820|WFC-Q|200|600|P
20150820|WFC-T|1400|1531|P
20150820|WFD|1420|10892|P
20150820|WFE-A|0|900|P
20150820|WFM|428483|841924|P
20150820|WFT|759291|1039285|P
20150820|WG|6416|8916|P
20150820|WGBS|0|300|P
20150820|WGL|14940|18990|P
20150820|WGO|22728|50337|P
20150820|WGP|4200|5173|P
20150820|WHF|0|2400|P
20150820|WHLR|11264|24264|P
20150820|WHR|47336|71923|P
20150820|WHZ|5050|6846|P
20150820|WIA|300|3500|P
20150820|WIBC|15865|22755|P
20150820|WIFI|21108|43462|P
20150820|WILN|300|1000|P
20150820|WIN|538623|806520|P
20150820|WINA|1279|2934|P
20150820|WING|31074|45175|P
20150820|WIP|1798|10058|P
20150820|WIRE|4464|7964|P
20150820|WIT|19959|46820|P
20150820|WITE|0|125|P
20150820|WIW|1294|4500|P
20150820|WIX|37627|59663|P
20150820|WK|2700|3100|P
20150820|WLB|34554|62129|P
20150820|WLDN|1400|7378|P
20150820|WLH|4030|10648|P
20150820|WLK|63415|110506|P
20150820|WLKP|1730|2330|P
20150820|WLL|143599|488767|P
20150820|WLRH|1002|1770|P
20150820|WLRHU|0|100|P
20150820|WLRHW|1100|6000|P
20150820|WM|109060|166055|P
20150820|WMAR|1200|1600|P
20150820|WMB|129095|332894|P
20150820|WMC|13702|21070|P
20150820|WMGI|13900|24424|P
20150820|WMGIZ|0|200|P
20150820|WMK|2284|2984|P
20150820|WMS|40835|49303|P
20150820|WMT|312220|535081|P
20150820|WNC|18692|43160|P
20150820|WNR|18688|39943|P
20150820|WNRL|7268|15068|P
20150820|WNS|7385|20516|P
20150820|WOOD|100|300|P
20150820|WOOF|23289|43088|P
20150820|WOR|10409|21937|P
20150820|WOWO|900|1900|P
20150820|WPC|10269|13969|P
20150820|WPCS|1870|7250|P
20150820|WPG|28514|42831|P
20150820|WPP|3071|15940|P
20150820|WPPGY|2914|4314|P
20150820|WPRT|2600|5786|P
20150820|WPS|0|485|P
20150820|WPT|100|200|P
20150820|WPX|339706|835383|P
20150820|WPXP|1500|2700|P
20150820|WPZ|95990|159239|P
20150820|WR|35360|48916|P
20150820|WRB|15549|20949|P
20150820|WRE|18330|23714|P
20150820|WREI|100|200|P
20150820|WRES|8500|12800|P
20150820|WRI|19949|31229|P
20150820|WRK|29183|79461|P
20150820|WRLD|4452|10152|P
20150820|WSBC|6451|11551|P
20150820|WSBF|1400|2500|P
20150820|WSFS|4000|5500|P
20150820|WSH|15572|31595|P
20150820|WSM|37271|54837|P
20150820|WSO|15691|17316|P
20150820|WSR|3703|11910|P
20150820|WST|12915|16015|P
20150820|WSTC|7338|33428|P
20150820|WSTG|100|1900|P
20150820|WSTL|400|2100|P
20150820|WTBA|100|100|P
20150820|WTFC|18639|25539|P
20150820|WTFCM|495|1041|P
20150820|WTI|73022|80324|P
20150820|WTM|1701|1701|P
20150820|WTR|83053|91346|P
20150820|WTS|6019|10299|P
20150820|WTT|100|900|P
20150820|WTW|18055|40650|P
20150820|WU|343061|571075|P
20150820|WUBA|178728|289153|P
20150820|WVVI|100|200|P
20150820|WWAV|61874|136183|P
20150820|WWD|20900|27700|P
20150820|WWE|43825|54986|P
20150820|WWW|19484|35268|P
20150820|WWWW|14001|61324|P
20150820|WX|84408|129076|P
20150820|WY|102893|191811|P
20150820|WYDE|0|800|P
20150820|WYN|83963|113931|P
20150820|WYNN|181445|253654|P
20150820|WYY|10272|13374|P
20150820|X|648867|908719|P
20150820|XAR|253|1567|P
20150820|XBI|367608|550643|P
20150820|XBIT|3570|5459|P
20150820|XCO|45897|164825|P
20150820|XCRA|8639|13539|P
20150820|XEC|55317|107636|P
20150820|XEL|134804|205456|P
20150820|XENE|1000|1900|P
20150820|XENT|13000|37340|P
20150820|XES|141422|221087|P
20150820|XGTI|7900|15000|P
20150820|XHB|554090|716613|P
20150820|XHE|100|400|P
20150820|XHR|13328|19644|P
20150820|XHS|1625|3525|P
20150820|XIN|1198|3614|P
20150820|XIV|2345463|3398585|P
20150820|XL|45725|111915|P
20150820|XLB|922278|1404979|P
20150820|XLE|2820251|4148647|P
20150820|XLF|5876172|10803176|P
20150820|XLG|400|1662|P
20150820|XLI|2490705|3585661|P
20150820|XLK|1449355|2588021|P
20150820|XLNX|242129|397849|P
20150820|XLP|2196761|2864251|P
20150820|XLRN|23070|32265|P
20150820|XLU|1399842|2490439|P
20150820|XLV|1933767|2619803|P
20150820|XLY|1271840|1845571|P
20150820|XME|329891|641457|P
20150820|XMLV|350|450|P
20150820|XMPT|0|100|P
20150820|XNCR|19693|33585|P
20150820|XNET|8502|17694|P
20150820|XNPT|11783|19901|P
20150820|XNY|400|1100|P
20150820|XOM|415915|748883|P
20150820|XOMA|93928|178299|P
20150820|XON|73903|124852|P
20150820|XONE|5976|18776|P
20150820|XOOM|20422|53223|P
20150820|XOP|737535|1765077|P
20150820|XOXO|1300|3500|P
20150820|XPH|5089|12943|P
20150820|XPL|5200|9700|P
20150820|XPLR|300|651|P
20150820|XPO|94028|146478|P
20150820|XPP|1600|13917|P
20150820|XRA|2040|3140|P
20150820|XRAY|35724|57624|P
20150820|XRLV|923|1139|P
20150820|XRM|2100|2800|P
20150820|XRS|22811|41947|P
20150820|XRT|424130|624516|P
20150820|XRX|427480|738247|P
20150820|XSD|4081|28997|P
20150820|XSLV|236|2583|P
20150820|XSW|1243|1823|P
20150820|XT|4904|12007|P
20150820|XTLY|700|1100|P
20150820|XTN|1261|3026|P
20150820|XUE|200|1400|P
20150820|XXIA|21589|42530|P
20150820|XXII|6997|38433|P
20150820|XYL|26170|46218|P
20150820|Y|900|2080|P
20150820|YANG|32119|87937|P
20150820|YAO|1412|3242|P
20150820|YCS|2914|102237|P
20150820|YDIV|109|109|P
20150820|YDKN|1900|2833|P
20150820|YDLE|20400|86158|P
20150820|YECO|1197|1697|P
20150820|YELP|136142|192126|P
20150820|YGE|20300|34800|P
20150820|YGRO|200|200|P
20150820|YHOO|1260054|2287285|P
20150820|YINN|126541|170764|P
20150820|YMLI|400|1713|P
20150820|YMLP|9415|35486|P
20150820|YNDX|170727|330772|P
20150820|YOD|0|3500|P
20150820|YOKU|389214|587588|P
20150820|YORW|2000|2429|P
20150820|YPF|18336|62333|P
20150820|YRCW|30635|65783|P
20150820|YUM|328002|582117|P
20150820|YUMA|0|100|P
20150820|YUME|18712|24712|P
20150820|YXI|2521|3492|P
20150820|YY|159321|276565|P
20150820|YYY|0|4735|P
20150820|YZC|5410|8982|P
20150820|Z|174750|278254|P
20150820|ZAGG|7648|23839|P
20150820|ZAIS|100|100|P
20150820|ZAYO|36952|50836|P
20150820|ZAZA|0|3703|P
20150820|ZB-H|100|200|P
20150820|ZBH|58985|98437|P
20150820|ZBIO|1039|2439|P
20150820|ZBRA|55988|75253|P
20150820|ZEN|34213|55101|P
20150820|ZEUS|4800|10300|P
20150820|ZF|525|6460|P
20150820|ZFGN|37881|46116|P
20150820|ZG|147108|209623|P
20150820|ZGNX|32708|67378|P
20150820|ZHNE|500|900|P
20150820|ZINC|68204|117619|P
20150820|ZION|289199|417593|P
20150820|ZIONW|100|1600|P
20150820|ZIOP|198284|335224|P
20150820|ZIV|2800|26048|P
20150820|ZIXI|6590|11690|P
20150820|ZLTQ|31838|49327|P
20150820|ZMLP|1945|2045|P
20150820|ZN|0|100|P
20150820|ZNGA|562466|970907|P
20150820|ZNH|13864|27184|P
20150820|ZOES|55672|79281|P
20150820|ZPIN|3600|8300|P
20150820|ZQK|34450|42364|P
20150820|ZROZ|9350|10851|P
20150820|ZSAN|0|100|P
20150820|ZSL|4421|6757|P
20150820|ZSPH|33119|36719|P
20150820|ZTR|325|1600|P
20150820|ZTS|188768|258815|P
20150820|ZU|230178|388993|P
20150820|ZUMZ|20620|25863|P
20150820|ZYNE|4271|13789|P