Date|Symbol|Short Volume|Total Volume|Market
20150817|A|60730|147053|P
20150817|AA|390777|607653|P
20150817|AA-B|1400|1400|P
20150817|AAC|32906|42594|P
20150817|AADR|0|100|P
20150817|AAL|764655|1152040|P
20150817|AAMC|1100|2700|P
20150817|AAME|100|400|P
20150817|AAN|14529|32810|P
20150817|AAOI|57248|97014|P
20150817|AAON|4632|18499|P
20150817|AAP|77784|139879|P
20150817|AAPL|2394827|4287795|P
20150817|AAT|2450|8365|P
20150817|AAU|1100|4072|P
20150817|AAV|1637|7374|P
20150817|AAVL|83490|263241|P
20150817|AAWW|5491|12632|P
20150817|AAXJ|31960|73083|P
20150817|AB|6546|14226|P
20150817|ABAC|300|300|P
20150817|ABAX|8800|13355|P
20150817|ABB|18603|54802|P
20150817|ABBV|324986|555527|P
20150817|ABC|35198|73013|P
20150817|ABCB|5500|8900|P
20150817|ABCD|2007|6664|P
20150817|ABCO|31027|37227|P
20150817|ABCW|100|300|P
20150817|ABDC|3400|12900|P
20150817|ABE|0|100|P
20150817|ABEO|2500|5700|P
20150817|ABEV|748840|1089137|P
20150817|ABG|24002|35109|P
20150817|ABGB|13100|15800|P
20150817|ABIO|0|11265|P
20150817|ABM|1700|4557|P
20150817|ABMD|77338|108307|P
20150817|ABR|600|1300|P
20150817|ABT|83725|157601|P
20150817|ABTL|3625|8918|P
20150817|ABUS|18674|35555|P
20150817|ABX|1118849|1850988|P
20150817|ABY|46260|70297|P
20150817|ACAD|94751|129541|P
20150817|ACAS|165090|308507|P
20150817|ACAT|8642|9892|P
20150817|ACC|17867|43183|P
20150817|ACCO|8100|29322|P
20150817|ACE|29109|48254|P
20150817|ACET|3500|6832|P
20150817|ACFC|5400|19253|P
20150817|ACG|5100|11130|P
20150817|ACGL|20000|25699|P
20150817|ACH|1372|7000|P
20150817|ACHC|37274|113051|P
20150817|ACHN|311395|643261|P
20150817|ACI|36584|87764|P
20150817|ACIM|1700|3500|P
20150817|ACIW|14000|25712|P
20150817|ACLS|12600|34349|P
20150817|ACM|102193|189756|P
20150817|ACN|102682|178023|P
20150817|ACOR|24514|41490|P
20150817|ACP|500|1600|P
20150817|ACPW|0|400|P
20150817|ACRE|19699|38299|P
20150817|ACRX|9300|13100|P
20150817|ACSF|1907|3846|P
20150817|ACST|300|300|P
20150817|ACTA|7396|14662|P
20150817|ACTG|33464|61344|P
20150817|ACTS|0|400|P
20150817|ACUR|900|1400|P
20150817|ACV|0|800|P
20150817|ACW|1409|13319|P
20150817|ACWF|900|1600|P
20150817|ACWI|209577|242439|P
20150817|ACWV|12892|30543|P
20150817|ACWX|32052|35842|P
20150817|ACXM|27507|46263|P
20150817|ACY|300|800|P
20150817|ADAP|5000|10400|P
20150817|ADBE|233469|351722|P
20150817|ADC|300|2800|P
20150817|ADEP|1000|2800|P
20150817|ADGE|100|1300|P
20150817|ADHD|8455|28123|P
20150817|ADI|111061|205205|P
20150817|ADK|800|1400|P
20150817|ADM|193761|310325|P
20150817|ADMA|0|5746|P
20150817|ADMP|1500|3600|P
20150817|ADMS|2500|8404|P
20150817|ADP|304359|462315|P
20150817|ADPT|5392|13442|P
20150817|ADRE|0|500|P
20150817|ADRO|11290|14890|P
20150817|ADS|20532|60623|P
20150817|ADSK|74263|121108|P
20150817|ADT|59250|80445|P
20150817|ADTN|17220|35133|P
20150817|ADUS|4700|5600|P
20150817|ADX|2100|7000|P
20150817|ADXS|47600|67280|P
20150817|ADXSW|0|2285|P
20150817|AEE|56565|128167|P
20150817|AEG|47748|102228|P
20150817|AEGN|5223|8737|P
20150817|AEGR|42543|62046|P
20150817|AEH|0|3250|P
20150817|AEHR|100|200|P
20150817|AEIS|6748|16448|P
20150817|AEK|0|6006|P
20150817|AEL|21605|58782|P
20150817|AEM|213545|351187|P
20150817|AEMD|1061|2261|P
20150817|AEO|263075|459540|P
20150817|AEP|46919|93965|P
20150817|AEPI|2400|3217|P
20150817|AER|47230|105654|P
20150817|AERI|23620|50705|P
20150817|AES|299495|405099|P
20150817|AET|132244|225664|P
20150817|AEUA|200|2900|P
20150817|AEY|300|300|P
20150817|AEZS|244087|480968|P
20150817|AF|11510|18645|P
20150817|AFAM|10782|12982|P
20150817|AFB|0|100|P
20150817|AFFX|40126|65077|P
20150817|AFG|6000|9000|P
20150817|AFGE|600|600|P
20150817|AFH|400|1442|P
20150817|AFK|5198|6340|P
20150817|AFL|122670|171882|P
20150817|AFMD|7437|25462|P
20150817|AFOP|1500|3300|P
20150817|AFQ|0|1300|P
20150817|AFSD|100|500|P
20150817|AFSI|100109|138831|P
20150817|AFSI-C|0|700|P
20150817|AFSS|0|3900|P
20150817|AFT|300|1300|P
20150817|AFTY|12700|24050|P
20150817|AG|128595|187786|P
20150817|AGA|0|119|P
20150817|AGC|200|5484|P
20150817|AGCO|50959|80885|P
20150817|AGD|200|1400|P
20150817|AGEN|52512|112043|P
20150817|AGFS|3702|8406|P
20150817|AGFSW|2400|6700|P
20150817|AGG|110975|187489|P
20150817|AGI|73060|137084|P
20150817|AGII|9414|17469|P
20150817|AGIIL|0|104|P
20150817|AGIO|52536|62276|P
20150817|AGM|0|1300|P
20150817|AGN|36366|77494|P
20150817|AGNC|93354|249805|P
20150817|AGNCB|100|100|P
20150817|AGNCP|0|1665|P
20150817|AGO|118770|171828|P
20150817|AGO-B|100|200|P
20150817|AGQ|1567|6442|P
20150817|AGRO|7160|12640|P
20150817|AGRX|1300|3100|P
20150817|AGTC|2400|5600|P
20150817|AGU|42470|51834|P
20150817|AGX|8300|10000|P
20150817|AGYS|600|1200|P
20150817|AGZ|200|752|P
20150817|AGZD|0|681|P
20150817|AHC|1600|4000|P
20150817|AHGP|1300|2600|P
20150817|AHH|2733|10575|P
20150817|AHL|15515|30198|P
20150817|AHP|5107|9425|P
20150817|AHPI|0|500|P
20150817|AHS|56088|94715|P
20150817|AHT|33821|64487|P
20150817|AI|11963|24833|P
20150817|AIA|2829|9097|P
20150817|AIB|0|300|P
20150817|AIF|300|407|P
20150817|AIG|167463|272025|P
20150817|AIG+|100|9399|P
20150817|AIII|0|780|P
20150817|AIMC|7118|8499|P
20150817|AIMT|3500|13757|P
20150817|AIN|1547|5350|P
20150817|AINC|300|400|P
20150817|AINV|194845|515885|P
20150817|AIQ|200|500|P
20150817|AIR|7082|16358|P
20150817|AIRM|24297|35102|P
20150817|AIRR|0|7524|P
20150817|AIT|8499|12525|P
20150817|AIV|26290|32287|P
20150817|AIXG|600|900|P
20150817|AIZ|34049|55539|P
20150817|AJG|27399|51386|P
20150817|AJRD|9200|38550|P
20150817|AJX|6176|6176|P
20150817|AKAM|93805|161611|P
20150817|AKAO|15333|58229|P
20150817|AKBA|16144|20425|P
20150817|AKG|3686|6486|P
20150817|AKO.B|10600|15200|P
20150817|AKR|11751|18717|P
20150817|AKRX|40731|64793|P
20150817|AKS|124660|309614|P
20150817|AL|8067|15967|P
20150817|ALB|58499|83327|P
20150817|ALCO|1900|2300|P
20150817|ALDR|29176|60951|P
20150817|ALDW|8105|12491|P
20150817|ALDX|412|3412|P
20150817|ALE|6318|14971|P
20150817|ALEX|8175|12759|P
20150817|ALFA|432|5957|P
20150817|ALG|3899|4299|P
20150817|ALGN|27903|52785|P
20150817|ALGT|10725|12925|P
20150817|ALIM|2400|6198|P
20150817|ALJ|42225|127063|P
20150817|ALK|35386|66567|P
20150817|ALKS|38189|60248|P
20150817|ALL|96518|160561|P
20150817|ALL-B|0|100|P
20150817|ALL-E|0|200|P
20150817|ALL-F|100|100|P
20150817|ALLB|0|1500|P
20150817|ALLE|14600|27292|P
20150817|ALLT|4210|19310|P
20150817|ALLY|64829|229328|P
20150817|ALLY-A|900|900|P
20150817|ALLY-B|0|5501|P
20150817|ALN|0|18100|P
20150817|ALNY|49266|58403|P
20150817|ALOG|8800|13750|P
20150817|ALQA|1303|1303|P
20150817|ALR|19057|29559|P
20150817|ALRM|3900|6100|P
20150817|ALSK|5529|22073|P
20150817|ALSN|36647|78073|P
20150817|ALTR|45606|94032|P
20150817|ALTS|578|578|P
20150817|ALTV|0|600|P
20150817|ALU|311639|425079|P
20150817|ALV|16497|27363|P
20150817|ALXN|67351|93892|P
20150817|AM|17690|23163|P
20150817|AMAG|28236|62361|P
20150817|AMAT|1079469|2153508|P
20150817|AMBA|50880|70253|P
20150817|AMBC|15321|23211|P
20150817|AMBCW|300|1170|P
20150817|AMBR|28525|31705|P
20150817|AMC|5705|27260|P
20150817|AMCC|90224|146549|P
20150817|AMCF|0|1833|P
20150817|AMCN|10710|42360|P
20150817|AMCO|0|2100|P
20150817|AMCX|52158|69474|P
20150817|AMD|370040|577023|P
20150817|AMDA|57030|70829|P
20150817|AME|96666|100358|P
20150817|AMED|16680|29653|P
20150817|AMFW|1700|3238|P
20150817|AMG|6137|9705|P
20150817|AMGN|63218|167397|P
20150817|AMH|96895|162382|P
20150817|AMH-A|0|1142|P
20150817|AMH-C|0|100|P
20150817|AMID|2300|6814|P
20150817|AMJ|161523|295540|P
20150817|AMKR|68732|223542|P
20150817|AMLP|166977|423793|P
20150817|AMNB|0|902|P
20150817|AMOT|1200|3819|P
20150817|AMP|51921|92480|P
20150817|AMPE|3696|6996|P
20150817|AMPH|6200|16700|P
20150817|AMPS|100|100|P
20150817|AMRC|1055|1661|P
20150817|AMRI|6800|23540|P
20150817|AMRK|600|2600|P
20150817|AMRN|40827|84398|P
20150817|AMRS|1800|2400|P
20150817|AMSC|666|2766|P
20150817|AMSF|4400|7800|P
20150817|AMSG|17494|24194|P
20150817|AMSWA|0|200|P
20150817|AMT|72046|130481|P
20150817|AMT-B|0|100|P
20150817|AMTD|159284|178937|P
20150817|AMTG|2200|4240|P
20150817|AMTG-A|0|200|P
20150817|AMTX|683|783|P
20150817|AMU|10079|11409|P
20150817|AMWD|6300|10000|P
20150817|AMX|159097|221435|P
20150817|AMZA|0|100|P
20150817|AMZN|92334|203975|P
20150817|AN|10159|22543|P
20150817|ANAC|32702|80233|P
20150817|ANAD|42990|134264|P
20150817|ANAT|1700|2300|P
20150817|ANCI|0|400|P
20150817|ANCX|700|2796|P
20150817|ANDE|14070|24059|P
20150817|ANET|10265|29889|P
20150817|ANF|68119|102410|P
20150817|ANFI|2700|33355|P
20150817|ANGI|48425|63745|P
20150817|ANGL|950|1075|P
20150817|ANGO|1200|15462|P
20150817|ANH|12569|23369|P
20150817|ANIK|5500|12900|P
20150817|ANIP|10300|14250|P
20150817|ANN|5332|8849|P
20150817|ANSS|47323|56340|P
20150817|ANTH|20923|38675|P
20150817|ANTM|35032|82495|P
20150817|ANTX|4800|6700|P
20150817|ANW|11805|24225|P
20150817|ANY|47350|84170|P
20150817|AOA|6404|9305|P
20150817|AOD|500|11680|P
20150817|AOI|3096|5065|P
20150817|AOK|200|2315|P
20150817|AOM|2150|3065|P
20150817|AON|38354|57471|P
20150817|AOR|5113|5532|P
20150817|AOS|8500|29686|P
20150817|AOSL|700|700|P
20150817|AP|200|500|P
20150817|APA|163323|231246|P
20150817|APAM|10154|12454|P
20150817|APC|99879|160123|P
20150817|APD|20848|42373|P
20150817|APDN|500|3200|P
20150817|APDNW|0|800|P
20150817|APEI|8004|17482|P
20150817|APH|17411|42385|P
20150817|APIC|7790|8790|P
20150817|APLE|14999|47383|P
20150817|APO|24259|29200|P
20150817|APOG|8991|13091|P
20150817|APOL|131552|223254|P
20150817|APP|1400|6500|P
20150817|APPF|1100|1600|P
20150817|APPS|16437|16937|P
20150817|APPY|800|10900|P
20150817|APRI|2027|2027|P
20150817|APT|200|700|P
20150817|APTO|0|100|P
20150817|APTS|1536|3036|P
20150817|APU|2983|4761|P
20150817|AQMS|0|1355|P
20150817|AQXP|20727|63704|P
20150817|AR|57704|70390|P
20150817|ARAY|24979|100750|P
20150817|ARC|2196|6696|P
20150817|ARCB|11303|26153|P
20150817|ARCC|43476|93792|P
20150817|ARCI|0|350|P
20150817|ARCO|42657|62356|P
20150817|ARCW|0|100|P
20150817|ARDC|200|3100|P
20150817|ARDX|10088|18964|P
20150817|ARE|16501|34090|P
20150817|ARES|1100|7000|P
20150817|AREX|5664|7964|P
20150817|ARG|19784|39798|P
20150817|ARGS|400|1088|P
20150817|ARGT|0|891|P
20150817|ARI|8136|14297|P
20150817|ARIA|242215|330823|P
20150817|ARII|8800|12250|P
20150817|ARIS|100|1200|P
20150817|ARKQ|104|104|P
20150817|ARKR|0|200|P
20150817|ARL|700|2500|P
20150817|ARLP|9799|14436|P
20150817|ARMF|0|800|P
20150817|ARMH|163537|406912|P
20150817|ARMK|83454|154503|P
20150817|ARNA|62984|87958|P
20150817|ARO|25719|61772|P
20150817|AROW|100|300|P
20150817|ARP|15855|30322|P
20150817|ARP-D|4000|6800|P
20150817|ARPI|3800|5598|P
20150817|ARQL|2500|4200|P
20150817|ARR|16856|31476|P
20150817|ARRS|95832|126217|P
20150817|ARRY|41656|58356|P
20150817|ARTNA|400|1500|P
20150817|ARTX|3300|12000|P
20150817|ARU|400|400|P
20150817|ARW|20227|46155|P
20150817|ARWAU|367|367|P
20150817|ARWR|228670|272870|P
20150817|ASA|200|300|P
20150817|ASB|32101|44201|P
20150817|ASB-C|200|200|P
20150817|ASBB|0|200|P
20150817|ASC|1100|3800|P
20150817|ASCMA|11749|18731|P
20150817|ASEA|200|300|P
20150817|ASEI|600|2000|P
20150817|ASFI|2716|7296|P
20150817|ASG|0|200|P
20150817|ASGN|14289|28767|P
20150817|ASH|60342|100713|P
20150817|ASHR|306793|616301|P
20150817|ASHS|2978|10639|P
20150817|ASM|1000|6162|P
20150817|ASMB|6693|9093|P
20150817|ASMI|0|300|P
20150817|ASML|186079|258553|P
20150817|ASNA|137004|276533|P
20150817|ASND|3210|13823|P
20150817|ASPN|4901|12484|P
20150817|ASPS|8399|12099|P
20150817|ASR|600|1200|P
20150817|ASRV|0|6000|P
20150817|AST|6300|9143|P
20150817|ASTC|0|400|P
20150817|ASTE|4752|8272|P
20150817|ASTI|84707|472184|P
20150817|ASUR|100|100|P
20150817|ASX|27154|48637|P
20150817|ASYS|2100|5100|P
20150817|AT|32853|62940|P
20150817|ATAI|2100|2600|P
20150817|ATAX|400|3700|P
20150817|ATEC|0|200|P
20150817|ATEN|15869|33020|P
20150817|ATHM|96774|124199|P
20150817|ATHN|43788|53859|P
20150817|ATHX|7000|17000|P
20150817|ATI|28451|50501|P
20150817|ATLO|200|200|P
20150817|ATLS|27244|40544|P
20150817|ATML|194762|588337|P
20150817|ATMP|400|6627|P
20150817|ATNI|7393|7693|P
20150817|ATNM|14692|19242|P
20150817|ATNY|0|1447|P
20150817|ATO|10550|13250|P
20150817|ATOS|1000|1100|P
20150817|ATR|6100|9264|P
20150817|ATRA|20525|22225|P
20150817|ATRC|7855|15380|P
20150817|ATRO|26741|44129|P
20150817|ATRS|31753|63588|P
20150817|ATSG|2400|23236|P
20150817|ATTO|1100|2100|P
20150817|ATTU|2200|4700|P
20150817|ATU|18566|26408|P
20150817|ATVI|349716|636538|P
20150817|ATW|276221|367071|P
20150817|AU|253269|405676|P
20150817|AUDC|6450|9450|P
20150817|AUMN|3600|11475|P
20150817|AUO|278437|360590|P
20150817|AUPH|700|3500|P
20150817|AUY|602325|719335|P
20150817|AV|12920|16470|P
20150817|AVA|4765|7960|P
20150817|AVAL|15598|18202|P
20150817|AVAV|8031|12031|P
20150817|AVB|38679|51822|P
20150817|AVD|6300|10471|P
20150817|AVEO|2114785|3541523|P
20150817|AVG|8065|22700|P
20150817|AVGO|176340|246777|P
20150817|AVGR|2500|4100|P
20150817|AVH|5600|9700|P
20150817|AVHI|1100|6400|P
20150817|AVID|42862|52455|P
20150817|AVK|1900|4126|P
20150817|AVL|3642|28842|P
20150817|AVNW|1100|1500|P
20150817|AVOL|4600|18301|P
20150817|AVP|204714|363493|P
20150817|AVT|64570|94916|P
20150817|AVX|3455|4846|P
20150817|AVY|16703|29232|P
20150817|AWAY|55581|109001|P
20150817|AWF|4781|18280|P
20150817|AWH|9894|17603|P
20150817|AWI|22550|52556|P
20150817|AWK|27115|54619|P
20150817|AWP|2341|3241|P
20150817|AWR|2100|3720|P
20150817|AWRE|0|300|P
20150817|AWX|0|100|P
20150817|AXAS|15286|33286|P
20150817|AXDX|20430|29682|P
20150817|AXE|1651|4151|P
20150817|AXGN|500|500|P
20150817|AXJL|1139|1389|P
20150817|AXL|57998|116772|P
20150817|AXLL|23494|57839|P
20150817|AXN|0|100|P
20150817|AXON|36744|64210|P
20150817|AXP|183553|306937|P
20150817|AXPW|300|1400|P
20150817|AXR|0|100|P
20150817|AXS|7137|36121|P
20150817|AXTA|96289|245236|P
20150817|AXTI|3600|9650|P
20150817|AXU|3700|11740|P
20150817|AYA|200|800|P
20150817|AYI|17822|36977|P
20150817|AYR|7651|11817|P
20150817|AZIA|0|149|P
20150817|AZN|132308|241773|P
20150817|AZO|4800|5400|P
20150817|AZPN|22750|101606|P
20150817|AZUR|2600|7200|P
20150817|AZZ|3432|13982|P
20150817|B|5720|13050|P
20150817|BA|248602|323184|P
20150817|BAA|94100|158950|P
20150817|BAB|2643|20514|P
20150817|BABA|597576|1046109|P
20150817|BABS|200|200|P
20150817|BABY|5689|7189|P
20150817|BAC|1585233|3308257|P
20150817|BAC+A|0|1700|P
20150817|BAC-D|100|100|P
20150817|BAC-W|0|200|P
20150817|BAC-Z|0|528|P
20150817|BAGR|200|500|P
20150817|BAH|23139|50659|P
20150817|BAK|15206|27496|P
20150817|BAL|2490|3428|P
20150817|BAM|91485|144013|P
20150817|BAMM|0|400|P
20150817|BANC|6302|12549|P
20150817|BANF|100|100|P
20150817|BANR|4200|4900|P
20150817|BANX|1000|7300|P
20150817|BAP|27597|78297|P
20150817|BAS|271588|424708|P
20150817|BAX|325991|468428|P
20150817|BBBY|152823|214259|P
20150817|BBCN|42000|69608|P
20150817|BBD|498553|759109|P
20150817|BBDO|0|100|P
20150817|BBEP|37420|78835|P
20150817|BBEPP|4286|8544|P
20150817|BBF|0|200|P
20150817|BBG|128075|157127|P
20150817|BBH|5901|26043|P
20150817|BBK|100|100|P
20150817|BBL|73687|165347|P
20150817|BBLU|400|900|P
20150817|BBN|1300|2680|P
20150817|BBOX|4106|7971|P
20150817|BBP|0|100|P
20150817|BBRC|1460|3248|P
20150817|BBRG|3000|7300|P
20150817|BBRY|145707|270321|P
20150817|BBSI|6500|8400|P
20150817|BBT|134425|214864|P
20150817|BBT-D|0|600|P
20150817|BBT-E|0|700|P
20150817|BBT-F|943|1200|P
20150817|BBT-G|300|300|P
20150817|BBVA|131680|168948|P
20150817|BBW|4700|18482|P
20150817|BBX|400|900|P
20150817|BBY|165257|289222|P
20150817|BC|44444|59566|P
20150817|BCA|400|3914|P
20150817|BCC|30918|59687|P
20150817|BCE|25672|41038|P
20150817|BCEI|72143|112731|P
20150817|BCH|1500|3300|P
20150817|BCLI|2719|3619|P
20150817|BCO|7223|14910|P
20150817|BCOR|3800|9100|P
20150817|BCOV|3400|14546|P
20150817|BCPC|9600|14200|P
20150817|BCR|10697|58328|P
20150817|BCRX|24040|46540|P
20150817|BCS|164856|280152|P
20150817|BCS-A|1789|2289|P
20150817|BCS-D|0|100|P
20150817|BCX|6563|34274|P
20150817|BDBD|40825|85948|P
20150817|BDC|6847|16412|P
20150817|BDCL|7601|26027|P
20150817|BDCS|400|400|P
20150817|BDCV|600|900|P
20150817|BDE|14905|26821|P
20150817|BDGE|300|700|P
20150817|BDJ|1100|6025|P
20150817|BDN|56835|139791|P
20150817|BDR|0|200|P
20150817|BDSI|150088|176788|P
20150817|BDX|24257|41791|P
20150817|BEAT|13200|31395|P
20150817|BEAV|36805|96601|P
20150817|BEBE|300|5600|P
20150817|BECN|13079|21665|P
20150817|BEE|95744|249647|P
20150817|BEL|8900|20452|P
20150817|BELFB|4557|7788|P
20150817|BEN|95079|144477|P
20150817|BEP|11601|14901|P
20150817|BERY|30629|79015|P
20150817|BETR|62173|113227|P
20150817|BF.A|400|400|P
20150817|BF.B|25348|35047|P
20150817|BFAM|4196|9895|P
20150817|BFIN|100|500|P
20150817|BFK|200|600|P
20150817|BFO|1000|1000|P
20150817|BFOR|540|740|P
20150817|BFR|2200|3500|P
20150817|BFS|1700|2200|P
20150817|BFY|100|500|P
20150817|BFZ|809|1400|P
20150817|BG|27084|70333|P
20150817|BGB|200|7200|P
20150817|BGC|7308|13016|P
20150817|BGCA|0|200|P
20150817|BGCP|72616|123724|P
20150817|BGFV|4600|8202|P
20150817|BGG|26951|66823|P
20150817|BGH|500|6400|P
20150817|BGMD|30208|42008|P
20150817|BGR|3365|12200|P
20150817|BGS|3454|9564|P
20150817|BGT|400|400|P
20150817|BGX|0|200|P
20150817|BGY|800|4600|P
20150817|BH|100|100|P
20150817|BHBK|600|3295|P
20150817|BHE|2110|7519|P
20150817|BHI|57839|108193|P
20150817|BHK|100|300|P
20150817|BHL|0|6100|P
20150817|BHLB|6209|28043|P
20150817|BHP|193193|275310|P
20150817|BIB|18098|52663|P
20150817|BID|78061|149468|P
20150817|BIDU|125206|207437|P
20150817|BIF|200|3301|P
20150817|BIG|30421|51131|P
20150817|BIIB|63826|104800|P
20150817|BIK|2588|4588|P
20150817|BIL|55917|57467|P
20150817|BIN|9160|16260|P
20150817|BIND|1100|9100|P
20150817|BIO|3200|4883|P
20150817|BIOA|500|500|P
20150817|BIOC|1600|2200|P
20150817|BIOD|2800|4500|P
20150817|BIOL|600|10400|P
20150817|BIOS|52955|185952|P
20150817|BIP|55283|62973|P
20150817|BIR-A|0|600|P
20150817|BIS|28871|40677|P
20150817|BIT|1200|2502|P
20150817|BITA|105067|178328|P
20150817|BITI|750|1253|P
20150817|BIV|7675|32172|P
20150817|BIZD|1884|3198|P
20150817|BJRI|24133|34651|P
20150817|BJZ|0|300|P
20150817|BK|181132|275104|P
20150817|BKCC|2131|10593|P
20150817|BKD|79711|190558|P
20150817|BKE|10419|13894|P
20150817|BKEP|200|1600|P
20150817|BKF|467|989|P
20150817|BKFS|8700|13900|P
20150817|BKH|3219|10160|P
20150817|BKLN|26166|92965|P
20150817|BKMU|1798|2998|P
20150817|BKN|0|200|P
20150817|BKS|20573|51556|P
20150817|BKT|2200|2700|P
20150817|BKU|28153|34853|P
20150817|BLBD|600|874|P
20150817|BLCM|16600|36568|P
20150817|BLD|7819|31969|P
20150817|BLDP|8862|10162|P
20150817|BLDR|18691|49907|P
20150817|BLE|1900|6340|P
20150817|BLFS|0|700|P
20150817|BLH|200|455|P
20150817|BLJ|0|507|P
20150817|BLK|20819|37564|P
20150817|BLKB|12996|23234|P
20150817|BLL|26795|43626|P
20150817|BLMN|106457|169284|P
20150817|BLMT|200|300|P
20150817|BLOX|16572|32638|P
20150817|BLPH|300|1000|P
20150817|BLRX|5586|10146|P
20150817|BLT|9374|14878|P
20150817|BLUE|18857|33272|P
20150817|BLV|3386|6359|P
20150817|BLW|700|3725|P
20150817|BLX|6133|7773|P
20150817|BMA|3256|5916|P
20150817|BME|300|700|P
20150817|BMI|2400|2600|P
20150817|BMO|23593|33709|P
20150817|BMR|57064|70911|P
20150817|BMRC|0|100|P
20150817|BMRN|24747|42649|P
20150817|BMS|9182|19000|P
20150817|BMTC|2600|4100|P
20150817|BMY|137461|340647|P
20150817|BNCL|15727|31479|P
20150817|BNCN|8599|10499|P
20150817|BND|22646|61152|P
20150817|BNDX|6682|6982|P
20150817|BNED|15919|27519|P
20150817|BNFT|15099|25072|P
20150817|BNJ|200|1300|P
20150817|BNK|1100|2600|P
20150817|BNO|20544|65632|P
20150817|BNS|21057|38382|P
20150817|BNSO|200|4900|P
20150817|BNY|300|500|P
20150817|BOBE|5454|9254|P
20150817|BOCH|100|6600|P
20150817|BOE|0|600|P
20150817|BOFI|13588|18849|P
20150817|BOH|2800|4651|P
20150817|BOI|5274|14969|P
20150817|BOIL|19302|23200|P
20150817|BOJA|7041|10841|P
20150817|BOKF|2989|3870|P
20150817|BOM|0|1300|P
20150817|BONA|22600|32049|P
20150817|BOND|2898|8424|P
20150817|BONT|300|1700|P
20150817|BOOM|5828|8728|P
20150817|BOOT|10050|18150|P
20150817|BORN|204|604|P
20150817|BOSC|100|1700|P
20150817|BOTA|600|10294|P
20150817|BOX|9316|16166|P
20150817|BP|323472|534954|P
20150817|BPFH|4200|9174|P
20150817|BPI|7000|11400|P
20150817|BPL|6200|15219|P
20150817|BPMC|5200|18254|P
20150817|BPMX|1200|1500|P
20150817|BPOP|54418|95264|P
20150817|BPOPM|0|100|P
20150817|BPOPN|100|100|P
20150817|BPT|5400|9043|P
20150817|BPTH|400|1800|P
20150817|BPY|7900|32768|P
20150817|BQH|100|700|P
20150817|BR|15461|26461|P
20150817|BRC|16010|72380|P
20150817|BRCD|86960|253737|P
20150817|BRCM|349311|538504|P
20150817|BREW|5326|6597|P
20150817|BRF|1410|3285|P
20150817|BRFS|93566|148076|P
20150817|BRG|5063|13562|P
20150817|BRK.B|68678|105512|P
20150817|BRKL|2650|15050|P
20150817|BRKR|22934|38486|P
20150817|BRKS|2300|30261|P
20150817|BRLI|6224|14650|P
20150817|BRO|24838|39588|P
20150817|BRS|34409|56248|P
20150817|BRSS|36171|57908|P
20150817|BRX|22446|32545|P
20150817|BRXX|900|1400|P
20150817|BRZU|9200|12876|P
20150817|BSAC|21405|26407|P
20150817|BSBR|51045|65268|P
20150817|BSCF|0|5534|P
20150817|BSCG|3308|8189|P
20150817|BSCH|16875|19102|P
20150817|BSCI|36946|42667|P
20150817|BSCJ|1389|5194|P
20150817|BSCK|1086|4624|P
20150817|BSCL|760|960|P
20150817|BSCM|874|2855|P
20150817|BSD|500|500|P
20150817|BSET|8237|12137|P
20150817|BSF|200|300|P
20150817|BSFT|5822|10522|P
20150817|BSJF|192|525|P
20150817|BSJG|301|7382|P
20150817|BSJH|7030|13488|P
20150817|BSJI|4480|8280|P
20150817|BSJJ|2284|7500|P
20150817|BSJK|107|1096|P
20150817|BSJL|0|100|P
20150817|BSJM|0|300|P
20150817|BSM|2000|4200|P
20150817|BSMX|22781|61556|P
20150817|BSQR|5350|17850|P
20150817|BST|2200|5100|P
20150817|BSTC|4110|6810|P
20150817|BSV|14997|38551|P
20150817|BSX|156093|267064|P
20150817|BT|1700|5750|P
20150817|BTA|200|300|P
20150817|BTE|166845|310891|P
20150817|BTG|105441|137491|P
20150817|BTH|200|400|P
20150817|BTI|25532|60881|P
20150817|BTO|200|200|P
20150817|BTT|200|1425|P
20150817|BTU|52425|282838|P
20150817|BTX|24593|31416|P
20150817|BTZ|400|2700|P
20150817|BUD|149176|305636|P
20150817|BUFF|37800|150239|P
20150817|BUI|700|1300|P
20150817|BUR|400|900|P
20150817|BURL|23201|141092|P
20150817|BUSE|600|1400|P
20150817|BV|11100|21321|P
20150817|BVA|413|1187|P
20150817|BVN|111380|181827|P
20150817|BVSN|1082|1282|P
20150817|BVX|100|1300|P
20150817|BVXV|200|300|P
20150817|BW|8300|17500|P
20150817|BWA|66636|94776|P
20150817|BWEN|600|10700|P
20150817|BWFG|205|205|P
20150817|BWG|200|1000|P
20150817|BWINB|200|1128|P
20150817|BWLD|15234|23337|P
20150817|BWP|6500|17793|P
20150817|BWX|22115|33155|P
20150817|BWXT|22476|37620|P
20150817|BWZ|273|273|P
20150817|BX|107585|436354|P
20150817|BXC|200|400|P
20150817|BXE|1200|1600|P
20150817|BXLT|107897|305327|P
20150817|BXMT|9928|25281|P
20150817|BXMX|0|200|P
20150817|BXP|45987|79163|P
20150817|BXS|27462|38609|P
20150817|BYD|26545|69911|P
20150817|BYFC|100|100|P
20150817|BYLK|0|300|P
20150817|BYM|0|1074|P
20150817|BZC|200|800|P
20150817|BZF|0|221|P
20150817|BZH|7832|26232|P
20150817|BZQ|2646|5366|P
20150817|BZUN|404|2420|P
20150817|C|486025|943340|P
20150817|C-C|0|100|P
20150817|C-K|0|15945|P
20150817|C-L|0|500|P
20150817|C-N|100|1200|P
20150817|C-P|0|200|P
20150817|CA|158296|224064|P
20150817|CAAS|1800|6609|P
20150817|CAB|33060|67826|P
20150817|CABO|1000|1300|P
20150817|CAC|400|400|P
20150817|CACB|2300|5100|P
20150817|CACC|13191|16524|P
20150817|CACI|4200|6756|P
20150817|CACQ|1356|1856|P
20150817|CAE|200|2100|P
20150817|CAF|1300|2100|P
20150817|CAFD|9412|12312|P
20150817|CAFE|200|1900|P
20150817|CAG|40045|77348|P
20150817|CAH|67779|122884|P
20150817|CAI|800|5567|P
20150817|CAJ|1900|16689|P
20150817|CAKE|18443|37570|P
20150817|CAL|6122|9626|P
20150817|CALA|10449|23677|P
20150817|CALD|18621|25221|P
20150817|CALI|3200|4085|P
20150817|CALL|7200|28894|P
20150817|CALM|38865|55365|P
20150817|CALX|2819|13098|P
20150817|CAM|79982|115521|P
20150817|CAMP|5600|12119|P
20150817|CAMT|500|12126|P
20150817|CANE|0|4000|P
20150817|CANF|0|100|P
20150817|CAPL|2299|3899|P
20150817|CAPN|5484|28852|P
20150817|CAPR|620|929|P
20150817|CAR|381333|553139|P
20150817|CARA|25449|60932|P
20150817|CARB|2710|6113|P
20150817|CARO|200|2300|P
20150817|CAS|35731|89963|P
20150817|CASH|3000|7500|P
20150817|CASI|0|2172|P
20150817|CASM|0|11600|P
20150817|CASS|900|1300|P
20150817|CASY|15150|20620|P
20150817|CAT|427425|545811|P
20150817|CATB|4400|8207|P
20150817|CATM|7850|18750|P
20150817|CATO|2080|3416|P
20150817|CATY|20624|27172|P
20150817|CAVM|45931|51128|P
20150817|CB|18863|33953|P
20150817|CBA|500|1799|P
20150817|CBAK|100|300|P
20150817|CBAY|1300|4973|P
20150817|CBB|37066|57091|P
20150817|CBD|29577|37477|P
20150817|CBF|3500|3800|P
20150817|CBG|46966|79831|P
20150817|CBI|176001|220189|P
20150817|CBK|42431|99441|P
20150817|CBL|23980|48077|P
20150817|CBL-E|0|300|P
20150817|CBLI|1000|1300|P
20150817|CBM|5954|17693|P
20150817|CBMG|4700|7500|P
20150817|CBMX|0|400|P
20150817|CBND|0|200|P
20150817|CBNJ|700|5954|P
20150817|CBOE|28734|45856|P
20150817|CBON|898|1848|P
20150817|CBPO|34244|75476|P
20150817|CBPX|5750|18578|P
20150817|CBR|6041|8941|P
20150817|CBRL|42855|50894|P
20150817|CBS|93919|215317|P
20150817|CBSH|40855|46362|P
20150817|CBSHP|200|2274|P
20150817|CBT|10259|22233|P
20150817|CBU|3602|4802|P
20150817|CBYL|2500|3500|P
20150817|CBZ|9069|18865|P
20150817|CC|141077|216090|P
20150817|CCBG|100|200|P
20150817|CCC|8928|14368|P
20150817|CCCR|0|100|P
20150817|CCD|3230|9589|P
20150817|CCE|120478|244539|P
20150817|CCG|9055|21026|P
20150817|CCI|113701|198527|P
20150817|CCIH|3562|8162|P
20150817|CCJ|44660|82605|P
20150817|CCK|13900|33090|P
20150817|CCL|115488|240985|P
20150817|CCLP|2800|3713|P
20150817|CCM|0|200|P
20150817|CCMP|2400|4000|P
20150817|CCNE|200|700|P
20150817|CCO|2928|5029|P
20150817|CCOI|46326|75839|P
20150817|CCP#|106857|135137|P
20150817|CCRN|4895|15768|P
20150817|CCS|3500|3800|P
20150817|CCSC|100|1551|P
20150817|CCU|3259|7400|P
20150817|CCUR|200|1100|P
20150817|CCXI|3000|5771|P
20150817|CDC|0|100|P
20150817|CDE|247630|328184|P
20150817|CDE+|0|1265|P
20150817|CDI|400|1900|P
20150817|CDK|46048|89952|P
20150817|CDNS|107519|164437|P
20150817|CDOR|800|942|P
20150817|CDR|4161|9766|P
20150817|CDRB|1706|4006|P
20150817|CDTI|7820|18420|P
20150817|CDTX|3000|3727|P
20150817|CDW|55221|155750|P
20150817|CDXS|1495|8678|P
20150817|CDZI|1537|2270|P
20150817|CE|33147|191949|P
20150817|CEA|4500|10571|P
20150817|CEB|9501|12783|P
20150817|CECE|13500|31912|P
20150817|CECO|9815|25680|P
20150817|CEE|600|1100|P
20150817|CEF|4309|12622|P
20150817|CEFL|1150|5450|P
20150817|CEL|11834|35630|P
20150817|CELG|162409|221561|P
20150817|CELP|1500|2100|P
20150817|CEM|1551|5088|P
20150817|CEMI|0|600|P
20150817|CEMP|45986|124218|P
20150817|CEN|1500|20647|P
20150817|CENT|2500|4900|P
20150817|CENTA|3100|6169|P
20150817|CENX|175523|274148|P
20150817|CEO|11014|23259|P
20150817|CEQP|39100|60087|P
20150817|CERE|23189|45309|P
20150817|CERN|220886|479547|P
20150817|CERS|43114|50564|P
20150817|CERU|1756|3214|P
20150817|CET|100|1400|P
20150817|CETC|0|500|P
20150817|CETV|7094|9408|P
20150817|CETX|5722|21300|P
20150817|CEV|0|200|P
20150817|CEVA|13992|23913|P
20150817|CEW|588|588|P
20150817|CF|98857|136693|P
20150817|CFC-B|100|2600|P
20150817|CFD|100|100|P
20150817|CFFN|34544|61967|P
20150817|CFG|91281|154744|P
20150817|CFI|2200|3600|P
20150817|CFMS|33979|53379|P
20150817|CFNL|4539|6439|P
20150817|CFO|0|1000|P
20150817|CFR|13579|19846|P
20150817|CFRX|5577|11299|P
20150817|CFRXW|0|2667|P
20150817|CFRXZ|1500|19700|P
20150817|CFX|33924|58105|P
20150817|CG|18705|45871|P
20150817|CGA|0|100|P
20150817|CGEN|8667|11195|P
20150817|CGG|2700|4200|P
20150817|CGI|5912|12926|P
20150817|CGIX|1000|1488|P
20150817|CGNT|100|2100|P
20150817|CGNX|47310|70495|P
20150817|CGO|100|9300|P
20150817|CGW|406|1588|P
20150817|CH|0|200|P
20150817|CHA|500|1970|P
20150817|CHAD|11649|60204|P
20150817|CHAU|2825|44775|P
20150817|CHCO|3700|4700|P
20150817|CHCT|1500|1600|P
20150817|CHD|22992|28742|P
20150817|CHDN|950|3350|P
20150817|CHE|11888|13288|P
20150817|CHEF|3900|4500|P
20150817|CHEV|0|100|P
20150817|CHFC|700|3249|P
20150817|CHFN|300|1723|P
20150817|CHGG|22728|58478|P
20150817|CHH|4500|9102|P
20150817|CHI|4825|20250|P
20150817|CHII|2510|3410|P
20150817|CHIQ|100|1760|P
20150817|CHIX|1740|13083|P
20150817|CHK|434963|787389|P
20150817|CHKE|500|900|P
20150817|CHKP|32885|80377|P
20150817|CHKR|6342|15931|P
20150817|CHL|22360|45399|P
20150817|CHMA|21897|41297|P
20150817|CHMG|254|254|P
20150817|CHMI|0|300|P
20150817|CHMT|28442|57549|P
20150817|CHNA|400|500|P
20150817|CHOP|100|5463|P
20150817|CHRS|15000|20200|P
20150817|CHRW|53806|90838|P
20150817|CHS|51721|75551|P
20150817|CHSCL|600|14016|P
20150817|CHSCM|1064|1301|P
20150817|CHSCN|1596|1996|P
20150817|CHSCP|0|200|P
20150817|CHSP|7166|15023|P
20150817|CHT|14474|15974|P
20150817|CHTR|84791|109481|P
20150817|CHU|5100|9000|P
20150817|CHUY|12983|20131|P
20150817|CHW|700|4195|P
20150817|CHY|1701|27390|P
20150817|CI|41706|114652|P
20150817|CIA|4352|8791|P
20150817|CIB|12019|23189|P
20150817|CIBR|1656|5656|P
20150817|CIDM|3400|45916|P
20150817|CIE|214075|234392|P
20150817|CIEN|95776|162356|P
20150817|CIF|0|1300|P
20150817|CIG|125059|270723|P
20150817|CIG.C|0|200|P
20150817|CIGI|0|100|P
20150817|CII|0|1000|P
20150817|CIK|1980|13931|P
20150817|CIM|46295|98970|P
20150817|CINF|28234|49872|P
20150817|CIO|100|300|P
20150817|CIR|2500|4164|P
20150817|CISG|3700|5800|P
20150817|CIT|50654|76472|P
20150817|CIU|14808|32456|P
20150817|CIVB|0|100|P
20150817|CIVI|700|1400|P
20150817|CIZN|0|200|P
20150817|CJES|85253|134398|P
20150817|CJJD|400|3300|P
20150817|CKEC|5057|7457|P
20150817|CKH|4600|5100|P
20150817|CKP|1755|4754|P
20150817|CL|99123|162955|P
20150817|CLB|19845|26845|P
20150817|CLBS|5900|11207|P
20150817|CLC|2637|9358|P
20150817|CLCD|3299|8099|P
20150817|CLCT|400|841|P
20150817|CLD|139386|311370|P
20150817|CLDN|4700|12946|P
20150817|CLDT|2256|8332|P
20150817|CLDX|79002|149117|P
20150817|CLF|682211|1237142|P
20150817|CLFD|1600|1870|P
20150817|CLGX|35887|82778|P
20150817|CLH|15350|27462|P
20150817|CLI|27703|58994|P
20150817|CLIR|17186|22446|P
20150817|CLLS|12000|18049|P
20150817|CLM|3000|3400|P
20150817|CLMS|8418|12418|P
20150817|CLMT|7200|16107|P
20150817|CLNE|108296|227485|P
20150817|CLNT|200|900|P
20150817|CLNY|9096|36630|P
20150817|CLNY-A|0|200|P
20150817|CLNY-C|0|100|P
20150817|CLR|122925|238756|P
20150817|CLRB|0|300|P
20150817|CLRO|540|1200|P
20150817|CLRX|100|2200|P
20150817|CLS|7902|12033|P
20150817|CLSN|3900|18720|P
20150817|CLTX|100|200|P
20150817|CLUB|1400|10000|P
20150817|CLV|500|5469|P
20150817|CLVS|26425|41988|P
20150817|CLW|3722|7625|P
20150817|CLX|22713|28622|P
20150817|CLY|400|17431|P
20150817|CM|9577|12677|P
20150817|CMA|75412|124292|P
20150817|CMA+|0|1140|P
20150817|CMBS|1199|1811|P
20150817|CMC|50833|74358|P
20150817|CMCM|49928|79037|P
20150817|CMCO|1000|3474|P
20150817|CMCSA|1371017|1915612|P
20150817|CMCSK|616877|853107|P
20150817|CME|41983|110945|P
20150817|CMF|1650|2620|P
20150817|CMFN|2700|4100|P
20150817|CMG|19626|22269|P
20150817|CMI|59520|70283|P
20150817|CMK|1600|1600|P
20150817|CMLP|8500|23235|P
20150817|CMLS|27263|93382|P
20150817|CMN|4111|6249|P
20150817|CMO|21795|100328|P
20150817|CMP|7500|9400|P
20150817|CMPR|27121|37221|P
20150817|CMRE|3540|8148|P
20150817|CMRE-B|0|100|P
20150817|CMRE-D|1000|1700|P
20150817|CMRX|15777|30818|P
20150817|CMS|83133|154279|P
20150817|CMT|1695|4125|P
20150817|CMTL|3100|3900|P
20150817|CN|0|500|P
20150817|CNA|11301|15617|P
20150817|CNAT|3600|4955|P
20150817|CNBKA|0|200|P
20150817|CNC|76844|111850|P
20150817|CNCE|7947|37241|P
20150817|CNCO|225|325|P
20150817|CNET|0|200|P
20150817|CNFR|1000|3500|P
20150817|CNHI|92012|105156|P
20150817|CNI|107762|119497|P
20150817|CNIT|11209|16409|P
20150817|CNK|29462|55213|P
20150817|CNL|10815|14194|P
20150817|CNMD|3400|4784|P
20150817|CNNX|2300|4600|P
20150817|CNO|32940|79321|P
20150817|CNOB|600|2800|P
20150817|CNP|112557|177293|P
20150817|CNQ|179582|240947|P
20150817|CNS|2800|7442|P
20150817|CNSI|8000|15924|P
20150817|CNSL|5200|7216|P
20150817|CNTY|600|1400|P
20150817|CNV|600|2442|P
20150817|CNW|57449|85559|P
20150817|CNX|338939|420822|P
20150817|CNXC|100|100|P
20150817|CNXR|600|800|P
20150817|CNXT|1736|7404|P
20150817|CNY|2000|3400|P
20150817|CNYD|100|100|P
20150817|CO|3000|5377|P
20150817|COB|100|200|P
20150817|COBZ|8876|10576|P
20150817|CODI|724|2985|P
20150817|COF|60300|107210|P
20150817|COF-C|1400|7509|P
20150817|COF-D|700|1600|P
20150817|COF-P|2491|6241|P
20150817|COG|214817|367480|P
20150817|COH|113960|167323|P
20150817|COHR|7700|14510|P
20150817|COHU|4100|8396|P
20150817|COKE|700|800|P
20150817|COL|15452|23251|P
20150817|COLB|14869|33433|P
20150817|COLL|8720|24743|P
20150817|COLM|7750|14050|P
20150817|COMM|51018|97656|P
20150817|CONE|115539|209153|P
20150817|CONN|39176|52076|P
20150817|COO|22242|33962|P
20150817|COP|195870|358154|P
20150817|COPX|1220|3537|P
20150817|COR|5600|8242|P
20150817|CORE|8500|11350|P
20150817|CORI|2600|11500|P
20150817|CORN|5100|9700|P
20150817|CORP|583|2823|P
20150817|CORR|3759|14668|P
20150817|CORT|5600|31248|P
20150817|COSI|6765|24381|P
20150817|COST|41746|67976|P
20150817|COT|9736|18145|P
20150817|COTY|32613|77982|P
20150817|COUP|28875|45997|P
20150817|COVS|2700|24100|P
20150817|COW|3000|3421|P
20150817|COWN|39026|82041|P
20150817|CP|13900|40400|P
20150817|CPA|69602|107414|P
20150817|CPAC|0|3500|P
20150817|CPB|21045|37876|P
20150817|CPE|57036|106615|P
20150817|CPF|5342|13242|P
20150817|CPG|31989|53589|P
20150817|CPGX|8520|39315|P
20150817|CPHD|44012|69700|P
20150817|CPHI|0|300|P
20150817|CPHR|0|600|P
20150817|CPIX|500|2000|P
20150817|CPK|800|2000|P
20150817|CPL|10824|17690|P
20150817|CPLA|2500|4600|P
20150817|CPLP|11200|33926|P
20150817|CPN|145744|293189|P
20150817|CPPL|1900|7330|P
20150817|CPRT|13299|23424|P
20150817|CPRX|11240|24840|P
20150817|CPS|400|700|P
20150817|CPSI|2300|3700|P
20150817|CPSS|200|1500|P
20150817|CPST|24693|75438|P
20150817|CPT|29733|75743|P
20150817|CPTA|6700|8900|P
20150817|CPXX|3905|4105|P
20150817|CQH|2280|5480|P
20150817|CQP|2914|13588|P
20150817|CQQQ|100|2830|P
20150817|CR|5346|17346|P
20150817|CRAI|2100|3700|P
20150817|CRAY|10317|13017|P
20150817|CRBN|1293|1293|P
20150817|CRBP|0|4100|P
20150817|CRC|257258|446633|P
20150817|CRCM|7064|10366|P
20150817|CRD.A|300|300|P
20150817|CRD.B|1100|2562|P
20150817|CRDC|200|1733|P
20150817|CRDS|200|600|P
20150817|CRED|2200|4056|P
20150817|CREE|108869|141358|P
20150817|CREG|2700|2700|P
20150817|CRESY|0|8047|P
20150817|CRF|3427|4327|P
20150817|CRH|13474|21776|P
20150817|CRI|26439|32939|P
20150817|CRIS|18283|32215|P
20150817|CRK|58545|87567|P
20150817|CRL|7200|46728|P
20150817|CRM|101780|200242|P
20150817|CRMD|38347|45069|P
20150817|CRME|200|300|P
20150817|CRMT|400|1400|P
20150817|CRNT|7660|47377|P
20150817|CROC|0|232|P
20150817|CROP|0|451|P
20150817|CROX|213987|282876|P
20150817|CRR|58123|85451|P
20150817|CRS|24933|37208|P
20150817|CRT|1600|2300|P
20150817|CRTO|20169|46379|P
20150817|CRUS|46352|79824|P
20150817|CRVL|1700|2777|P
20150817|CRWN|3009|8203|P
20150817|CRWS|0|1100|P
20150817|CRY|1404|1904|P
20150817|CRZO|58762|99190|P
20150817|CS|30946|55453|P
20150817|CSAL|61079|96147|P
20150817|CSBK|1341|3287|P
20150817|CSC|16801|52177|P
20150817|CSCD|900|3300|P
20150817|CSCO|1376472|2247322|P
20150817|CSD|1546|11387|P
20150817|CSFL|3214|5114|P
20150817|CSG|23268|72976|P
20150817|CSGP|3571|5071|P
20150817|CSGS|3231|10420|P
20150817|CSH|21512|29131|P
20150817|CSI|0|200|P
20150817|CSII|12450|18954|P
20150817|CSIQ|174652|303841|P
20150817|CSJ|2861|8204|P
20150817|CSL|12137|16237|P
20150817|CSLS|0|1651|P
20150817|CSLT|20085|24675|P
20150817|CSM|500|2204|P
20150817|CSOD|30786|59286|P
20150817|CSQ|5700|17874|P
20150817|CSS|2713|6728|P
20150817|CST|20507|49284|P
20150817|CSTE|56271|105523|P
20150817|CSTM|29565|52072|P
20150817|CSU|8136|15593|P
20150817|CSV|8900|15200|P
20150817|CSWC|2002|8462|P
20150817|CSX|317790|517957|P
20150817|CTAS|36669|66558|P
20150817|CTB|28335|52451|P
20150817|CTBI|800|1678|P
20150817|CTCM|8078|24856|P
20150817|CTCT|8500|17766|P
20150817|CTF|100|600|P
20150817|CTG|400|10156|P
20150817|CTHR|0|155|P
20150817|CTIC|25000|34200|P
20150817|CTL|153797|286435|P
20150817|CTLT|38813|47886|P
20150817|CTNN|0|100|P
20150817|CTO|0|100|P
20150817|CTQ|100|200|P
20150817|CTR|2250|3150|P
20150817|CTRE|9040|32773|P
20150817|CTRL|13669|22697|P
20150817|CTRN|9200|15550|P
20150817|CTRP|49972|104945|P
20150817|CTRV|0|2300|P
20150817|CTS|2472|3495|P
20150817|CTSH|128364|339550|P
20150817|CTSO|8673|12873|P
20150817|CTT|2800|9240|P
20150817|CTWS|200|400|P
20150817|CTX|2000|2300|P
20150817|CTXS|50881|104201|P
20150817|CTY|0|300|P
20150817|CU|0|500|P
20150817|CUB|8800|21250|P
20150817|CUBA|900|3327|P
20150817|CUBE|48151|93349|P
20150817|CUBE-A|100|2400|P
20150817|CUBI|6183|7883|P
20150817|CUDA|10099|23976|P
20150817|CUI|8586|15880|P
20150817|CUK|10600|44674|P
20150817|CUNB|200|300|P
20150817|CUR|5054|10695|P
20150817|CURE|4432|34057|P
20150817|CUT|636|2636|P
20150817|CUTR|1700|2689|P
20150817|CUZ|69624|125022|P
20150817|CVA|27281|35042|P
20150817|CVBF|12188|14388|P
20150817|CVC|151521|216066|P
20150817|CVCO|600|1100|P
20150817|CVE|139561|208319|P
20150817|CVEO|50112|170433|P
20150817|CVG|12818|24804|P
20150817|CVGI|12976|27221|P
20150817|CVGW|16838|24150|P
20150817|CVI|8706|26693|P
20150817|CVLT|19900|43638|P
20150817|CVM|4228|7328|P
20150817|CVO|2900|12100|P
20150817|CVOL|0|11301|P
20150817|CVRR|6827|24313|P
20150817|CVRS|4938|12257|P
20150817|CVS|128616|192501|P
20150817|CVSL|3340|4501|P
20150817|CVT|3200|28793|P
20150817|CVTI|7074|9474|P
20150817|CVU|0|300|P
20150817|CVV|1100|8881|P
20150817|CVX|352544|676044|P
20150817|CVY|13890|32563|P
20150817|CW|1645|4317|P
20150817|CWAY|0|100|P
20150817|CWB|8219|45608|P
20150817|CWCO|6000|8980|P
20150817|CWEI|8789|11644|P
20150817|CWI|415|715|P
20150817|CWST|4900|13478|P
20150817|CWT|3183|17516|P
20150817|CX|263825|476386|P
20150817|CXA|806|1239|P
20150817|CXDC|100|700|P
20150817|CXO|26615|56761|P
20150817|CXP|7279|14553|P
20150817|CXRX|0|300|P
20150817|CXW|22938|59399|P
20150817|CY|208986|414900|P
20150817|CYB|2318|4024|P
20150817|CYBE|0|300|P
20150817|CYBR|81088|138787|P
20150817|CYBX|7718|12318|P
20150817|CYCC|3536|4523|P
20150817|CYD|400|400|P
20150817|CYH|106129|192938|P
20150817|CYN|3319|7300|P
20150817|CYNA|700|5537|P
20150817|CYNO|7330|25760|P
20150817|CYOU|17136|27636|P
20150817|CYRN|1500|42400|P
20150817|CYRX|4300|8100|P
20150817|CYRXW|2450|20500|P
20150817|CYS|39036|48401|P
20150817|CYT|25941|77457|P
20150817|CYTK|14500|21300|P
20150817|CYTR|26339|38164|P
20150817|CYTX|40747|45647|P
20150817|CZA|100|100|P
20150817|CZNC|0|100|P
20150817|CZR|70752|120750|P
20150817|CZZ|16545|75054|P
20150817|D|158414|202091|P
20150817|DAC|0|7120|P
20150817|DAEG|0|300|P
20150817|DAG|19325|28449|P
20150817|DAIO|100|200|P
20150817|DAKP|200|1000|P
20150817|DAKT|2000|7722|P
20150817|DAL|403319|572447|P
20150817|DAN|106958|139617|P
20150817|DANG|19055|70500|P
20150817|DAR|242997|520466|P
20150817|DATA|35770|63610|P
20150817|DATE|2200|28988|P
20150817|DAVE|5747|14547|P
20150817|DB|279412|345853|P
20150817|DBA|11024|32172|P
20150817|DBAP|0|1700|P
20150817|DBAW|2485|2485|P
20150817|DBB|1354|43982|P
20150817|DBBR|0|263|P
20150817|DBC|97342|203224|P
20150817|DBD|19036|21036|P
20150817|DBE|138|2257|P
20150817|DBEF|300380|381554|P
20150817|DBEM|1896|1996|P
20150817|DBEU|111926|124033|P
20150817|DBEZ|846|12046|P
20150817|DBGR|5084|15630|P
20150817|DBJP|4133|8237|P
20150817|DBKO|1907|24063|P
20150817|DBL|2900|6400|P
20150817|DBO|21029|26671|P
20150817|DBP|100|1100|P
20150817|DBU|100|2830|P
20150817|DBV|656|1291|P
20150817|DBVT|6200|11300|P
20150817|DCA|304|4907|P
20150817|DCI|40330|48730|P
20150817|DCIX|0|300|P
20150817|DCM|400|23290|P
20150817|DCO|3800|4700|P
20150817|DCOM|1600|3500|P
20150817|DCT|11838|17719|P
20150817|DCTH|6600|18281|P
20150817|DCUA|5600|13900|P
20150817|DCUB|100|100|P
20150817|DCUC|2100|3898|P
20150817|DD|122991|265954|P
20150817|DDC|10600|34566|P
20150817|DDD|77307|114566|P
20150817|DDG|800|2600|P
20150817|DDM|13686|38256|P
20150817|DDR|134972|197482|P
20150817|DDR-K|300|300|P
20150817|DDS|38615|67919|P
20150817|DE|200519|251165|P
20150817|DEA|5546|8522|P
20150817|DECK|18710|32462|P
20150817|DEE|0|350|P
20150817|DEF|100|1000|P
20150817|DEG|900|4051|P
20150817|DEI|22470|27303|P
20150817|DEJ|2450|11587|P
20150817|DEL|1601|4024|P
20150817|DEM|22065|36482|P
20150817|DENN|8230|21442|P
20150817|DEO|36888|87502|P
20150817|DEPO|28087|90588|P
20150817|DERM|13800|35916|P
20150817|DES|4121|6193|P
20150817|DEST|4127|6227|P
20150817|DEW|0|600|P
20150817|DEX|400|1000|P
20150817|DF|157203|281951|P
20150817|DFE|3818|10081|P
20150817|DFJ|1200|1600|P
20150817|DFP|300|5286|P
20150817|DFRG|6390|9690|P
20150817|DFS|64890|146984|P
20150817|DFT|7700|14390|P
20150817|DG|47353|100706|P
20150817|DGAZ|795423|1611696|P
20150817|DGI|9768|24483|P
20150817|DGICA|0|800|P
20150817|DGII|500|4600|P
20150817|DGL|3400|3400|P
20150817|DGLY|2006|5005|P
20150817|DGP|1850|2750|P
20150817|DGRO|1862|5163|P
20150817|DGRW|13419|15119|P
20150817|DGS|3448|13189|P
20150817|DGSE|0|100|P
20150817|DGX|15625|31970|P
20150817|DGZ|9828|9828|P
20150817|DHF|0|500|P
20150817|DHG|701|5224|P
20150817|DHI|343948|437182|P
20150817|DHIL|200|300|P
20150817|DHR|63183|79913|P
20150817|DHRM|0|100|P
20150817|DHS|1614|19582|P
20150817|DHT|31543|184301|P
20150817|DHVW|0|200|P
20150817|DHX|2731|4431|P
20150817|DHY|60207|183979|P
20150817|DI|200|200|P
20150817|DIA|557850|1038699|P
20150817|DIG|4400|9533|P
20150817|DIM|0|1601|P
20150817|DIN|3300|6800|P
20150817|DIOD|9846|18173|P
20150817|DIS|252439|431939|P
20150817|DISCA|369696|443849|P
20150817|DISCK|190970|299310|P
20150817|DISH|38586|85492|P
20150817|DIV|1646|5089|P
20150817|DIVC|0|169|P
20150817|DIVY|0|146|P
20150817|DJCI|130|130|P
20150817|DJCO|900|7993|P
20150817|DJP|9770|13421|P
20150817|DK|13054|32913|P
20150817|DKL|1300|2200|P
20150817|DKS|141011|235101|P
20150817|DKT|400|400|P
20150817|DL|300|500|P
20150817|DLA|100|300|P
20150817|DLB|18101|40994|P
20150817|DLBS|1005|1405|P
20150817|DLN|2663|10137|P
20150817|DLNG|1000|5110|P
20150817|DLNG-A|0|100|P
20150817|DLPH|100207|135727|P
20150817|DLR|31177|60125|P
20150817|DLR-G|1390|1590|P
20150817|DLS|5454|8084|P
20150817|DLTR|50354|112853|P
20150817|DLX|8056|17337|P
20150817|DM|2800|4000|P
20150817|DMB|896|1396|P
20150817|DMD|2100|2800|P
20150817|DMF|900|2029|P
20150817|DMLP|2300|2300|P
20150817|DMND|5100|8670|P
20150817|DMO|0|900|P
20150817|DMRC|7638|11237|P
20150817|DNAI|2000|3600|P
20150817|DNB|9912|20018|P
20150817|DNBF|100|100|P
20150817|DNI|0|500|P
20150817|DNKN|44480|119494|P
20150817|DNL|0|132|P
20150817|DNN|4019|7740|P
20150817|DNO|1700|13000|P
20150817|DNOW|45321|55309|P
20150817|DNP|1471|2971|P
20150817|DNR|275830|532367|P
20150817|DO|235450|289269|P
20150817|DOC|11054|33525|P
20150817|DOG|89650|121582|P
20150817|DOL|935|935|P
20150817|DOM|400|600|P
20150817|DON|131|1669|P
20150817|DOO|1432|4835|P
20150817|DOOR|5700|16667|P
20150817|DORM|4442|9389|P
20150817|DOV|62670|99662|P
20150817|DOW|150653|297453|P
20150817|DOX|50077|74642|P
20150817|DPG|700|2789|P
20150817|DPK|200|470|P
20150817|DPLO|33417|49287|P
20150817|DPM|27358|33066|P
20150817|DPRX|1200|9951|P
20150817|DPS|22527|33409|P
20150817|DPW|0|100|P
20150817|DPZ|6600|17956|P
20150817|DQ|4570|6380|P
20150817|DRA|1600|3900|P
20150817|DRAD|2134|3734|P
20150817|DRD|1100|2200|P
20150817|DRE|94620|133181|P
20150817|DRH|62141|124845|P
20150817|DRI|20348|37707|P
20150817|DRII|32421|63273|P
20150817|DRIP|1180|1880|P
20150817|DRN|10024|41568|P
20150817|DRNA|2976|6976|P
20150817|DRQ|13844|21294|P
20150817|DRR|1005|1205|P
20150817|DRRX|17098|45157|P
20150817|DRV|696|5476|P
20150817|DRW|3200|4074|P
20150817|DRWI|7800|11600|P
20150817|DRYS|159861|287153|P
20150817|DSCI|3427|9827|P
20150817|DSCO|3100|10650|P
20150817|DSE|4000|6700|P
20150817|DSGX|500|1000|P
20150817|DSI|2288|3323|P
20150817|DSKX|141063|220848|P
20150817|DSKY|5400|12124|P
20150817|DSL|34168|39372|P
20150817|DSLV|3100|3600|P
20150817|DSM|100|300|P
20150817|DSPG|300|4464|P
20150817|DSS|0|100|P
20150817|DST|7101|13101|P
20150817|DSU|2500|10900|P
20150817|DSUM|8550|16417|P
20150817|DSW|66025|134758|P
20150817|DSX|5273|18735|P
20150817|DTD|228|1755|P
20150817|DTE|26703|43608|P
20150817|DTEA|7600|15100|P
20150817|DTH|914|6264|P
20150817|DTK|2200|2500|P
20150817|DTLA-|100|100|P
20150817|DTLK|1100|2105|P
20150817|DTN|0|2181|P
20150817|DTO|6789|12249|P
20150817|DTQ|0|100|P
20150817|DTSI|9943|11043|P
20150817|DTUS|0|100|P
20150817|DTYS|2700|2700|P
20150817|DUC|646|3517|P
20150817|DUG|8561|22299|P
20150817|DUK|62846|93566|P
20150817|DUST|409602|1027509|P
20150817|DV|18431|32154|P
20150817|DVA|24167|50850|P
20150817|DVAX|10500|32327|P
20150817|DVCR|0|300|P
20150817|DVN|89448|248889|P
20150817|DVY|29506|71308|P
20150817|DVYE|100|200|P
20150817|DVYL|2562|3106|P
20150817|DW|2400|3200|P
20150817|DWA|41076|49367|P
20150817|DWAQ|1300|1300|P
20150817|DWAS|8115|20314|P
20150817|DWAT|0|100|P
20150817|DWCH|1700|4000|P
20150817|DWM|2972|5447|P
20150817|DWRE|18830|23680|P
20150817|DWSN|900|3400|P
20150817|DWTI|45838|144881|P
20150817|DWX|23181|37342|P
20150817|DX|10809|12464|P
20150817|DXCM|26912|51644|P
20150817|DXD|60314|98305|P
20150817|DXGE|800|1200|P
20150817|DXJ|553267|788491|P
20150817|DXJF|0|1250|P
20150817|DXJH|181|1711|P
20150817|DXJS|733|733|P
20150817|DXKW|1000|1100|P
20150817|DXLG|300|1300|P
20150817|DXM|1600|6700|P
20150817|DXPE|6500|13298|P
20150817|DXR|100|300|P
20150817|DXYN|2900|6500|P
20150817|DY|7709|14244|P
20150817|DYAX|11790|38356|P
20150817|DYN|166030|240120|P
20150817|DZK|2653|5643|P
20150817|DZZ|2051|26996|P
20150817|E|15187|19269|P
20150817|EA|162312|360416|P
20150817|EAB|200|400|P
20150817|EAC|300|500|P
20150817|EACQU|2200|2200|P
20150817|EAD|3770|34807|P
20150817|EARN|900|1800|P
20150817|EARS|0|500|P
20150817|EAT|36235|46218|P
20150817|EBAY|732989|1214509|P
20150817|EBF|1900|4400|P
20150817|EBIO|89032|121088|P
20150817|EBIX|8199|11716|P
20150817|EBND|1030|1330|P
20150817|EBR|22277|33277|P
20150817|EBR.B|13517|14317|P
20150817|EBS|12571|17192|P
20150817|EBSB|2999|9062|P
20150817|EC|10195|21033|P
20150817|ECA|437522|695257|P
20150817|ECF|200|900|P
20150817|ECH|5400|9168|P
20150817|ECHO|9905|24953|P
20150817|ECL|43466|87863|P
20150817|ECNS|200|401|P
20150817|ECOL|15720|24580|P
20150817|ECOM|1815|6260|P
20150817|ECON|11683|39814|P
20150817|ECPG|6541|11656|P
20150817|ECR|21510|47460|P
20150817|ECT|100|300|P
20150817|ECTE|11954|14575|P
20150817|ECYT|7203|16101|P
20150817|ED|82086|100365|P
20150817|EDAP|2035|3385|P
20150817|EDC|181034|217055|P
20150817|EDD|500|11020|P
20150817|EDE|2400|6652|P
20150817|EDEN|0|200|P
20150817|EDF|5555|13546|P
20150817|EDGW|100|100|P
20150817|EDI|5610|9438|P
20150817|EDIV|2891|12611|P
20150817|EDN|900|1800|P
20150817|EDOG|200|1383|P
20150817|EDR|8034|10034|P
20150817|EDU|26115|40447|P
20150817|EDV|4542|5102|P
20150817|EDZ|126171|174371|P
20150817|EE|5171|15121|P
20150817|EEA|300|300|P
20150817|EEB|1337|4391|P
20150817|EEFT|5100|9800|P
20150817|EEH|445|645|P
20150817|EEI|0|148|P
20150817|EELV|1567|6767|P
20150817|EEM|6275625|8475807|P
20150817|EEMA|2200|4100|P
20150817|EEME|0|1600|P
20150817|EEMS|13166|17937|P
20150817|EEMV|13072|45854|P
20150817|EEP|15100|26363|P
20150817|EEQ|4112|13498|P
20150817|EES|1655|3777|P
20150817|EET|275|875|P
20150817|EEV|43246|43696|P
20150817|EFA|1186542|2020185|P
20150817|EFAD|1400|2175|P
20150817|EFAV|33278|45251|P
20150817|EFC|660|1104|P
20150817|EFF|4100|10272|P
20150817|EFFE|0|500|P
20150817|EFG|13319|30156|P
20150817|EFII|7400|14300|P
20150817|EFOI|26856|71929|P
20150817|EFR|1700|2300|P
20150817|EFSC|900|3500|P
20150817|EFT|400|900|P
20150817|EFU|185|185|P
20150817|EFV|5287|13325|P
20150817|EFX|8215|22373|P
20150817|EFZ|25112|25112|P
20150817|EGAN|8500|53700|P
20150817|EGAS|700|2044|P
20150817|EGBN|1900|4616|P
20150817|EGF|0|121|P
20150817|EGHT|11288|27116|P
20150817|EGI|300|300|P
20150817|EGIF|0|3000|P
20150817|EGL|2314|4914|P
20150817|EGLE|2700|3100|P
20150817|EGLT|8400|13300|P
20150817|EGN|32166|53743|P
20150817|EGO|306487|545456|P
20150817|EGOV|9585|19419|P
20150817|EGP|27478|49367|P
20150817|EGPT|440|640|P
20150817|EGRX|43523|56827|P
20150817|EGY|10640|41650|P
20150817|EHI|11547|17505|P
20150817|EHIC|3500|10867|P
20150817|EHTH|10581|20279|P
20150817|EIA|0|200|P
20150817|EIDO|176614|262063|P
20150817|EIG|1416|7140|P
20150817|EIGI|59000|84984|P
20150817|EIM|300|1100|P
20150817|EIRL|585|785|P
20150817|EIS|4144|9498|P
20150817|EIV|0|700|P
20150817|EIX|59569|108562|P
20150817|EJ|21490|33200|P
20150817|EL|491042|775562|P
20150817|ELD|700|3055|P
20150817|ELGX|42245|58445|P
20150817|ELLI|14588|22450|P
20150817|ELNK|91675|147587|P
20150817|ELON|400|955|P
20150817|ELOS|4070|16699|P
20150817|ELP|18333|32333|P
20150817|ELRC|200|512|P
20150817|ELS|29102|40695|P
20150817|ELSE|1600|2100|P
20150817|ELTK|0|1400|P
20150817|ELY|32773|46657|P
20150817|EMAN|1638|3591|P
20150817|EMB|13915|59073|P
20150817|EMC|500512|804200|P
20150817|EMCB|0|476|P
20150817|EMCG|0|341|P
20150817|EMCI|0|300|P
20150817|EMD|100|2100|P
20150817|EME|5500|16651|P
20150817|EMES|8641|15133|P
20150817|EMF|384|884|P
20150817|EMFM|0|921|P
20150817|EMFT|100|100|P
20150817|EMHY|493|693|P
20150817|EMIF|100|100|P
20150817|EMITF|9000|13500|P
20150817|EMKR|13236|23705|P
20150817|EML|0|100|P
20150817|EMLC|11396|41124|P
20150817|EMLP|22204|26174|P
20150817|EMMS|0|16564|P
20150817|EMN|127121|162598|P
20150817|EMO|605|6352|P
20150817|EMQQ|134|2777|P
20150817|EMR|183914|336026|P
20150817|EMXX|300|300|P
20150817|EMZ|100|200|P
20150817|ENB|30328|65449|P
20150817|ENBL|2000|5709|P
20150817|ENDP|177630|252328|P
20150817|ENG|0|1600|P
20150817|ENH|15029|28770|P
20150817|ENH-B|290|10190|P
20150817|ENI|12427|22535|P
20150817|ENLC|7300|14610|P
20150817|ENLK|6731|28774|P
20150817|ENOC|24081|37755|P
20150817|ENOR|200|1600|P
20150817|ENPH|30643|38113|P
20150817|ENR|9231|27240|P
20150817|ENRJ|0|200|P
20150817|ENRJ-|0|500|P
20150817|ENS|15661|28023|P
20150817|ENSG|3084|5742|P
20150817|ENSV|800|4299|P
20150817|ENT|42274|48763|P
20150817|ENTA|9524|17735|P
20150817|ENTG|26299|48469|P
20150817|ENTL|1900|2400|P
20150817|ENV|19050|31487|P
20150817|ENVA|4345|41895|P
20150817|ENVI|0|2320|P
20150817|ENX|200|2100|P
20150817|ENY|1837|11812|P
20150817|ENZ|200|2321|P
20150817|ENZL|250|3797|P
20150817|ENZN|23804|58392|P
20150817|ENZY|1800|2600|P
20150817|EOC|5000|10749|P
20150817|EOD|3400|37711|P
20150817|EOG|213708|357154|P
20150817|EOI|100|100|P
20150817|EOS|0|200|P
20150817|EOX|929|4463|P
20150817|EPAM|15112|47027|P
20150817|EPAX|21578|107328|P
20150817|EPAY|3300|9350|P
20150817|EPC|15990|29807|P
20150817|EPD|268904|442778|P
20150817|EPE|69160|116818|P
20150817|EPHE|29398|52308|P
20150817|EPI|338947|459460|P
20150817|EPIQ|1577|8953|P
20150817|EPM|900|2100|P
20150817|EPOL|45849|55888|P
20150817|EPP|18541|42279|P
20150817|EPR|8828|21516|P
20150817|EPRO|1600|3700|P
20150817|EPRS|6700|7200|P
20150817|EPU|29429|36506|P
20150817|EPV|300|3838|P
20150817|EPZM|19740|24502|P
20150817|EQAL|150|400|P
20150817|EQC|23392|32080|P
20150817|EQCO|0|100|P
20150817|EQFN|100|200|P
20150817|EQGP|2800|4200|P
20150817|EQIX|12600|27950|P
20150817|EQM|17961|23833|P
20150817|EQR|49584|100463|P
20150817|EQT|57007|94680|P
20150817|EQY|9547|16283|P
20150817|ERA|1709|2518|P
20150817|ERB|0|400|P
20150817|ERC|900|4200|P
20150817|ERF|48736|71697|P
20150817|ERH|2100|2600|P
20150817|ERI|3900|26145|P
20150817|ERIC|128356|171850|P
20150817|ERIE|2100|3040|P
20150817|ERII|2000|4200|P
20150817|ERJ|46154|73910|P
20150817|ERN|1600|2008|P
20150817|EROC|8100|16700|P
20150817|EROS|22916|51176|P
20150817|ERS|1200|2475|P
20150817|ERUS|21223|29024|P
20150817|ERX|73467|122733|P
20150817|ERY|53333|126409|P
20150817|ES|34819|53675|P
20150817|ESBA|100|7436|P
20150817|ESCA|1254|2181|P
20150817|ESD|5912|12092|P
20150817|ESE|2731|3731|P
20150817|ESEA|100|200|P
20150817|ESES|200|7000|P
20150817|ESGR|1100|1700|P
20150817|ESI|17480|23850|P
20150817|ESIO|5800|9768|P
20150817|ESL|6377|16592|P
20150817|ESLT|400|600|P
20150817|ESNC|0|16400|P
20150817|ESND|2000|9796|P
20150817|ESNT|9445|24114|P
20150817|ESPR|124157|181004|P
20150817|ESR|399|499|P
20150817|ESRT|12341|40268|P
20150817|ESRX|121145|272143|P
20150817|ESS|9503|13803|P
20150817|ESSA|100|1000|P
20150817|ESSX|400|2377|P
20150817|ESTE|200|700|P
20150817|ESV|396798|457614|P
20150817|ESXB|0|300|P
20150817|ETB|3416|3516|P
20150817|ETE|242607|505570|P
20150817|ETFC|204014|303976|P
20150817|ETG|400|3710|P
20150817|ETH|8800|14068|P
20150817|ETJ|0|300|P
20150817|ETM|501|1101|P
20150817|ETN|33568|70188|P
20150817|ETO|492|992|P
20150817|ETP|92630|181628|P
20150817|ETR|47643|92387|P
20150817|ETRM|59760|233455|P
20150817|ETSY|75508|118104|P
20150817|ETV|3607|3707|P
20150817|ETW|3710|8510|P
20150817|ETY|2284|5936|P
20150817|EUDG|0|300|P
20150817|EUFN|15150|18445|P
20150817|EUFX|0|3645|P
20150817|EUM|90948|100768|P
20150817|EUMV|300|517|P
20150817|EUO|11097|16778|P
20150817|EURL|4900|11653|P
20150817|EURN|7350|22650|P
20150817|EUSA|880|1780|P
20150817|EUSC|840|1887|P
20150817|EV|26517|35040|P
20150817|EVA|4088|9081|P
20150817|EVAL|5900|5900|P
20150817|EVBN|0|1400|P
20150817|EVC|25768|51002|P
20150817|EVDY|15082|23693|P
20150817|EVEP|28524|52635|P
20150817|EVER|7431|24569|P
20150817|EVER-A|0|100|P
20150817|EVF|0|600|P
20150817|EVG|0|400|P
20150817|EVGN|0|600|P
20150817|EVH|7481|11303|P
20150817|EVHC|31295|67966|P
20150817|EVJ|1021|3483|P
20150817|EVK|937|2537|P
20150817|EVLV|5400|10700|P
20150817|EVM|946|1723|P
20150817|EVN|0|500|P
20150817|EVO|0|100|P
20150817|EVOK|300|500|P
20150817|EVOL|100|2100|P
20150817|EVP|100|100|P
20150817|EVR|6030|12036|P
20150817|EVT|5071|8871|P
20150817|EVTC|900|5381|P
20150817|EVV|2800|9295|P
20150817|EVY|100|300|P
20150817|EW|15288|36775|P
20150817|EWA|176804|289113|P
20150817|EWBC|117745|184789|P
20150817|EWC|173220|228090|P
20150817|EWD|9105|20594|P
20150817|EWEM|0|700|P
20150817|EWG|396532|751063|P
20150817|EWGS|0|3600|P
20150817|EWH|292306|488673|P
20150817|EWHS|0|300|P
20150817|EWI|97705|138772|P
20150817|EWJ|2309844|4415685|P
20150817|EWK|8326|20126|P
20150817|EWL|15102|19003|P
20150817|EWM|537198|893977|P
20150817|EWN|3100|18030|P
20150817|EWO|0|2403|P
20150817|EWP|117585|158071|P
20150817|EWQ|13086|18096|P
20150817|EWRE|0|2000|P
20150817|EWRI|0|11794|P
20150817|EWRM|2100|2200|P
20150817|EWRS|0|1250|P
20150817|EWS|57249|253072|P
20150817|EWT|1019981|1538557|P
20150817|EWU|171383|274392|P
20150817|EWV|264|978|P
20150817|EWW|314098|405052|P
20150817|EWX|2378|13165|P
20150817|EWY|184398|346808|P
20150817|EWZ|2103620|3206833|P
20150817|EWZS|1557|2161|P
20150817|EXA|1500|11041|P
20150817|EXAC|3300|6301|P
20150817|EXAM|26113|66395|P
20150817|EXAR|5537|12266|P
20150817|EXAS|48170|68339|P
20150817|EXC|310286|538193|P
20150817|EXCU|4400|6500|P
20150817|EXEL|106105|143839|P
20150817|EXFO|100|100|P
20150817|EXG|10099|11199|P
20150817|EXH|28162|52290|P
20150817|EXI|100|4115|P
20150817|EXK|16344|29839|P
20150817|EXLP|3325|5425|P
20150817|EXLS|3900|9435|P
20150817|EXP|29139|46707|P
20150817|EXPD|39815|69452|P
20150817|EXPE|47827|87688|P
20150817|EXPO|1400|4800|P
20150817|EXPR|118475|177853|P
20150817|EXR|53975|87824|P
20150817|EXTR|23275|36600|P
20150817|EXXI|44874|63939|P
20150817|EYEG|1471|4171|P
20150817|EYES|4800|5900|P
20150817|EZA|80268|141929|P
20150817|EZCH|10061|22855|P
20150817|EZJ|200|300|P
20150817|EZM|1562|1697|P
20150817|EZPW|30362|39053|P
20150817|EZT|100|200|P
20150817|EZU|162134|301817|P
20150817|F|1247727|1439010|P
20150817|FAB|1200|2300|P
20150817|FAC|2000|11200|P
20150817|FAD|225|425|P
20150817|FAF|67302|83086|P
20150817|FALC|0|1050|P
20150817|FAM|2000|3000|P
20150817|FAN|0|1195|P
20150817|FANG|71329|104069|P
20150817|FARM|1324|2124|P
20150817|FARO|6004|8404|P
20150817|FAS|230869|413989|P
20150817|FAST|79205|94584|P
20150817|FATE|1000|1700|P
20150817|FAV|900|3300|P
20150817|FAX|15085|32535|P
20150817|FAZ|195446|338159|P
20150817|FB|929604|1459197|P
20150817|FBC|6374|15324|P
20150817|FBGX|0|221|P
20150817|FBHS|43490|86999|P
20150817|FBIO|900|9129|P
20150817|FBIZ|177|288|P
20150817|FBNC|1100|1200|P
20150817|FBND|1039|1196|P
20150817|FBNK|0|282|P
20150817|FBP|18919|35527|P
20150817|FBR|93739|122724|P
20150817|FBRC|2684|3230|P
20150817|FBS-A|0|2400|P
20150817|FBT|7770|16940|P
20150817|FC|700|1400|P
20150817|FCA|100|100|P
20150817|FCAM|400|400|P
20150817|FCAU|378518|573614|P
20150817|FCB|9072|16410|P
20150817|FCBC|200|700|P
20150817|FCCY|600|700|P
20150817|FCE.A|17806|48782|P
20150817|FCEL|36523|62726|P
20150817|FCF|12971|25807|P
20150817|FCFS|4443|9143|P
20150817|FCG|96382|117000|P
20150817|FCH|21413|42182|P
20150817|FCN|4428|13913|P
20150817|FCNCA|2200|2644|P
20150817|FCO|200|3500|P
20150817|FCOM|0|576|P
20150817|FCS|170659|185563|P
20150817|FCSC|3100|8000|P
20150817|FCT|0|293|P
20150817|FCX|980830|2242480|P
20150817|FDD|877|3337|P
20150817|FDEF|2500|3400|P
20150817|FDI|300|889|P
20150817|FDIS|0|3210|P
20150817|FDIV|1300|7100|P
20150817|FDL|9818|26144|P
20150817|FDM|0|270|P
20150817|FDML|6956|19756|P
20150817|FDN|37494|51117|P
20150817|FDP|7277|22863|P
20150817|FDS|12501|17201|P
20150817|FDT|3587|7342|P
20150817|FDTS|0|100|P
20150817|FDUS|1137|2037|P
20150817|FDX|43879|191154|P
20150817|FE|61865|116624|P
20150817|FEEU|0|4149|P
20150817|FEI|1000|1600|P
20150817|FEIC|53488|87546|P
20150817|FELE|16203|26152|P
20150817|FELP|2119|3964|P
20150817|FEM|705|1155|P
20150817|FEMS|1750|2250|P
20150817|FEN|1000|2000|P
20150817|FENG|3300|4800|P
20150817|FENX|13249|15949|P
20150817|FENY|5909|8783|P
20150817|FEP|4356|6256|P
20150817|FES|0|200|P
20150817|FET|28767|42230|P
20150817|FEU|6915|6915|P
20150817|FEX|8003|21056|P
20150817|FEYE|140027|221859|P
20150817|FEZ|214617|321712|P
20150817|FF|2700|7353|P
20150817|FFBC|7050|46318|P
20150817|FFC|4104|13390|P
20150817|FFG|2300|3100|P
20150817|FFIC|900|1900|P
20150817|FFIN|2706|3606|P
20150817|FFIV|62663|91926|P
20150817|FFKT|3849|4093|P
20150817|FFNW|100|800|P
20150817|FFR|300|2575|P
20150817|FFTY|300|2476|P
20150817|FGB|603|2657|P
20150817|FGD|560|4053|P
20150817|FGEN|55926|81890|P
20150817|FGL|400|1200|P
20150817|FGP|2898|6338|P
20150817|FHCO|200|6871|P
20150817|FHK|306|306|P
20150817|FHLC|10313|15452|P
20150817|FHN|59584|76680|P
20150817|FI|49555|100026|P
20150817|FIBG|0|354|P
20150817|FIBK|1400|3300|P
20150817|FICO|1802|6106|P
20150817|FIDU|200|300|P
20150817|FIEG|1098|1098|P
20150817|FIEU|840|840|P
20150817|FIF|2700|4200|P
20150817|FIG|9108|25225|P
20150817|FIGY|100|2629|P
20150817|FII|43421|51334|P
20150817|FILL|0|1085|P
20150817|FINL|69554|141794|P
20150817|FINU|0|129|P
20150817|FIS|45324|104389|P
20150817|FISI|0|616|P
20150817|FISV|49858|76619|P
20150817|FIT|52938|143419|P
20150817|FITB|354997|502131|P
20150817|FITBI|0|2900|P
20150817|FIVE|48257|61686|P
20150817|FIVN|3200|22515|P
20150817|FIW|400|1564|P
20150817|FIX|5846|27147|P
20150817|FIZZ|2700|4100|P
20150817|FJP|5698|6598|P
20150817|FKU|0|1700|P
20150817|FL|30634|56981|P
20150817|FLC|300|3568|P
20150817|FLDM|56700|70678|P
20150817|FLEX|85475|199670|P
20150817|FLGE|110|390|P
20150817|FLIC|900|900|P
20150817|FLIR|12242|31484|P
20150817|FLKS|1900|2900|P
20150817|FLL|216|8903|P
20150817|FLM|100|100|P
20150817|FLML|12578|37883|P
20150817|FLO|78522|101759|P
20150817|FLOT|3275|4175|P
20150817|FLR|35133|59302|P
20150817|FLRN|1055|2775|P
20150817|FLS|62908|94782|P
20150817|FLT|16212|32726|P
20150817|FLTB|200|700|P
20150817|FLTR|0|300|P
20150817|FLTX|5453|14729|P
20150817|FLWS|4137|7400|P
20150817|FLXN|3700|7697|P
20150817|FLXS|300|900|P
20150817|FLY|3500|9352|P
20150817|FM|8200|36605|P
20150817|FMAT|426|4160|P
20150817|FMBI|6638|11038|P
20150817|FMC|33576|46135|P
20150817|FMER|89048|149507|P
20150817|FMI|14046|27923|P
20150817|FMNB|100|500|P
20150817|FMO|500|1800|P
20150817|FMS|13079|15755|P
20150817|FMSA|13951|75070|P
20150817|FMX|12697|14076|P
20150817|FMY|0|100|P
20150817|FN|2600|7012|P
20150817|FNB|75916|101273|P
20150817|FNBC|8900|16801|P
20150817|FNCL|1368|7982|P
20150817|FNDA|2672|6571|P
20150817|FNDB|100|2502|P
20150817|FNDC|2384|18078|P
20150817|FNDE|17865|18634|P
20150817|FNDF|12132|13713|P
20150817|FNDX|1966|8963|P
20150817|FNF|70950|98929|P
20150817|FNFG|104485|138384|P
20150817|FNFV|4100|23439|P
20150817|FNGN|15796|20996|P
20150817|FNHC|22766|37561|P
20150817|FNI|100|10926|P
20150817|FNJN|0|1200|P
20150817|FNK|0|400|P
20150817|FNLC|400|700|P
20150817|FNSR|83912|140490|P
20150817|FNV|126128|143727|P
20150817|FNX|530|2550|P
20150817|FNY|2118|2118|P
20150817|FOE|9428|37397|P
20150817|FOF|0|2603|P
20150817|FOGO|47831|74804|P
20150817|FOLD|83186|108388|P
20150817|FOMX|11867|19267|P
20150817|FONR|0|100|P
20150817|FOR|5508|8143|P
20150817|FORD|20860|48426|P
20150817|FORM|20699|41617|P
20150817|FORR|1500|4100|P
20150817|FORX|0|100|P
20150817|FOSL|74010|141209|P
20150817|FOX|222597|324887|P
20150817|FOXA|1035125|1299451|P
20150817|FOXF|1800|3130|P
20150817|FPA|5863|8000|P
20150817|FPE|16373|17713|P
20150817|FPF|6700|12800|P
20150817|FPI|600|2000|P
20150817|FPL|6300|16600|P
20150817|FPO|9312|15112|P
20150817|FPP|0|600|P
20150817|FPP+|2000|2100|P
20150817|FPRX|22122|36673|P
20150817|FPX|13411|19554|P
20150817|FR|44613|60875|P
20150817|FRAK|100|411|P
20150817|FRAN|65339|87051|P
20150817|FRBK|1300|7462|P
20150817|FRC|12395|15995|P
20150817|FRC-C|100|1787|P
20150817|FRC-E|0|398|P
20150817|FRD|100|225|P
20150817|FRED|8368|10310|P
20150817|FREE|14900|50088|P
20150817|FREL|100|399|P
20150817|FRGI|12970|18670|P
20150817|FRI|23239|61081|P
20150817|FRM|1000|2100|P
20150817|FRME|3588|14433|P
20150817|FRN|4999|23611|P
20150817|FRO|26666|63205|P
20150817|FRP|12400|16836|P
20150817|FRPT|11820|17092|P
20150817|FRSH|3300|9100|P
20150817|FRT|14028|20568|P
20150817|FSAM|2100|3300|P
20150817|FSB|700|1100|P
20150817|FSC|43667|74222|P
20150817|FSD|700|900|P
20150817|FSFR|3686|5386|P
20150817|FSGI|0|100|P
20150817|FSI|100|1693|P
20150817|FSIC|12782|21099|P
20150817|FSL|50474|63224|P
20150817|FSLR|89364|156254|P
20150817|FSM|10394|14670|P
20150817|FSNN|0|1600|P
20150817|FSP|8547|14789|P
20150817|FSS|4125|7806|P
20150817|FSTA|1213|4419|P
20150817|FSTR|4400|12300|P
20150817|FSV|500|1200|P
20150817|FSYS|2780|4380|P
20150817|FT|100|1400|P
20150817|FTA|6741|23885|P
20150817|FTAI|300|4800|P
20150817|FTC|4744|11012|P
20150817|FTD|2000|7300|P
20150817|FTEC|5598|9379|P
20150817|FTEK|1200|2400|P
20150817|FTF|500|1600|P
20150817|FTGC|600|5822|P
20150817|FTI|365034|689343|P
20150817|FTK|18920|22720|P
20150817|FTLB|0|100|P
20150817|FTLS|0|200|P
20150817|FTNT|72674|126151|P
20150817|FTR|1020355|1504163|P
20150817|FTRPR|0|4583|P
20150817|FTSL|100|100|P
20150817|FTSM|100|100|P
20150817|FTT|100|500|P
20150817|FTW|700|1100|P
20150817|FTY|244|544|P
20150817|FUEL|7900|11200|P
20150817|FUL|5722|10065|P
20150817|FULL|917|4433|P
20150817|FULT|92286|108009|P
20150817|FUN|12497|15897|P
20150817|FUND|0|500|P
20150817|FUR|1100|3403|P
20150817|FUTS|2000|2000|P
20150817|FUTY|740|2592|P
20150817|FV|48473|58461|P
20150817|FVD|14040|20579|P
20150817|FVE|1200|3000|P
20150817|FVL|0|907|P
20150817|FWM|7143|11743|P
20150817|FWP|2000|13364|P
20150817|FWRD|6700|9400|P
20150817|FXA|5900|6350|P
20150817|FXB|0|1000|P
20150817|FXC|7726|9426|P
20150817|FXCB|400|900|P
20150817|FXCH|0|400|P
20150817|FXCM|8100|19200|P
20150817|FXD|18529|28133|P
20150817|FXE|89341|103556|P
20150817|FXEN|10578|19778|P
20150817|FXEU|1400|1500|P
20150817|FXF|450|851|P
20150817|FXG|10529|28839|P
20150817|FXH|43518|62165|P
20150817|FXI|2041191|3029258|P
20150817|FXL|4935|67337|P
20150817|FXN|68172|99829|P
20150817|FXO|63491|130584|P
20150817|FXP|1931|16603|P
20150817|FXR|12299|50583|P
20150817|FXS|0|200|P
20150817|FXU|22851|28951|P
20150817|FXY|3120|3782|P
20150817|FXZ|5015|24062|P
20150817|FYC|0|8289|P
20150817|FYLD|477|2987|P
20150817|FYT|0|100|P
20150817|FYX|0|6606|P
20150817|G|14003|33493|P
20150817|GAA|206|1306|P
20150817|GAB|5169|30444|P
20150817|GABC|100|300|P
20150817|GAF|0|500|P
20150817|GAI|0|100|P
20150817|GAIA|2100|17158|P
20150817|GAIN|600|7812|P
20150817|GAINN|1000|2490|P
20150817|GAL|400|664|P
20150817|GALE|16429|30045|P
20150817|GALT|564|7164|P
20150817|GAM|700|3051|P
20150817|GAME|1700|24035|P
20150817|GARS|500|1000|P
20150817|GAS|16746|25646|P
20150817|GASL|28171|55104|P
20150817|GASS|500|2131|P
20150817|GAZ|318|2772|P
20150817|GB|1900|5255|P
20150817|GBAB|800|1200|P
20150817|GBB|0|250|P
20150817|GBCI|46151|57251|P
20150817|GBDC|14248|26148|P
20150817|GBF|436|536|P
20150817|GBIM|13165|21879|P
20150817|GBL|2700|5219|P
20150817|GBLI|420|420|P
20150817|GBNK|700|1518|P
20150817|GBSN|1100|1700|P
20150817|GBT|49240|94446|P
20150817|GBX|17997|26980|P
20150817|GCA|19631|29004|P
20150817|GCAP|3679|9350|P
20150817|GCC|910|1010|P
20150817|GCH|393|793|P
20150817|GCI|103581|169715|P
20150817|GCO|8979|11968|P
20150817|GCV|1009|1009|P
20150817|GCVRZ|0|77811|P
20150817|GD|62030|97932|P
20150817|GDDY|18031|25431|P
20150817|GDF|1341|4265|P
20150817|GDJJ|0|8100|P
20150817|GDJS|0|200|P
20150817|GDO|100|2800|P
20150817|GDOT|7235|16011|P
20150817|GDP|33225|40525|P
20150817|GDP-C|700|1800|P
20150817|GDP-D|800|1500|P
20150817|GDV|2000|8258|P
20150817|GDV-D|0|200|P
20150817|GDX|6055094|7977705|P
20150817|GDXJ|655035|1016055|P
20150817|GDXS|1000|2820|P
20150817|GDXX|1704|2004|P
20150817|GE|1056680|1479876|P
20150817|GEF|4119|5697|P
20150817|GEK|0|2050|P
20150817|GEL|26806|41703|P
20150817|GEN|3892|9735|P
20150817|GENE|6200|9446|P
20150817|GEO|43787|64596|P
20150817|GEOS|10901|12601|P
20150817|GEQ|100|100|P
20150817|GER|5575|15450|P
20150817|GERN|91822|189950|P
20150817|GES|30204|44477|P
20150817|GEVO|12580|16780|P
20150817|GEX|0|717|P
20150817|GFA|47798|102848|P
20150817|GFF|1000|4643|P
20150817|GFI|309875|438458|P
20150817|GFN|600|700|P
20150817|GFNSL|1100|1100|P
20150817|GFY|100|100|P
20150817|GG|931390|1419311|P
20150817|GGAC|0|5000|P
20150817|GGAL|8700|24628|P
20150817|GGB|158226|264726|P
20150817|GGE|100|300|P
20150817|GGG|13557|18157|P
20150817|GGM|300|2050|P
20150817|GGN|2713|33391|P
20150817|GGOV|1000|1700|P
20150817|GGP|115407|165190|P
20150817|GGP-A|100|400|P
20150817|GGT|800|4100|P
20150817|GGZ|0|300|P
20150817|GHC|300|1200|P
20150817|GHDX|15100|22716|P
20150817|GHI|420|5020|P
20150817|GHL|7467|15174|P
20150817|GHM|800|3000|P
20150817|GHY|3199|13611|P
20150817|GHYG|200|1508|P
20150817|GI|3300|4200|P
20150817|GIB|6208|13760|P
20150817|GIFI|3097|5081|P
20150817|GIG|4046|11037|P
20150817|GIGA|100|200|P
20150817|GIGM|3900|12500|P
20150817|GII|100|200|P
20150817|GIII|7516|14316|P
20150817|GIL|13400|19835|P
20150817|GILD|410777|704941|P
20150817|GILT|441|1907|P
20150817|GIM|3761|10854|P
20150817|GIMO|15319|47134|P
20150817|GIS|37932|84353|P
20150817|GJH|100|500|P
20150817|GK|5183|10598|P
20150817|GKOS|4200|4900|P
20150817|GLAD|1600|8066|P
20150817|GLBL|36980|91540|P
20150817|GLBZ|100|1740|P
20150817|GLD|441423|542993|P
20150817|GLDD|900|3355|P
20150817|GLDX|7350|9089|P
20150817|GLF|23732|25532|P
20150817|GLL|100|200|P
20150817|GLMD|400|1317|P
20150817|GLNG|92284|129179|P
20150817|GLO|5150|6900|P
20150817|GLOB|3300|6321|P
20150817|GLOG|43984|72533|P
20150817|GLOG-A|500|500|P
20150817|GLOP|400|1700|P
20150817|GLOW|100|100|P
20150817|GLP|8361|12861|P
20150817|GLPG|4800|4900|P
20150817|GLPI|22197|72555|P
20150817|GLPW|1200|3000|P
20150817|GLQ|0|4389|P
20150817|GLRE|7601|11697|P
20150817|GLRI|200|600|P
20150817|GLT|1130|7390|P
20150817|GLTR|1133|1133|P
20150817|GLU|0|800|P
20150817|GLUU|176732|249206|P
20150817|GLV|800|1500|P
20150817|GLW|161504|232708|P
20150817|GLYC|0|115|P
20150817|GM|538649|859276|P
20150817|GM+B|4200|6400|P
20150817|GM+C|100|200|P
20150817|GMAN|1000|4570|P
20150817|GMCR|117366|224734|P
20150817|GME|52600|81810|P
20150817|GMED|5520|24161|P
20150817|GMF|6932|11413|P
20150817|GMK|200|2123|P
20150817|GML|143|243|P
20150817|GMLP|7377|15823|P
20150817|GMM|1022|2593|P
20150817|GMO|0|1300|P
20150817|GMOM|0|108|P
20150817|GMT|12939|19501|P
20150817|GMZ|1300|6680|P
20150817|GNAT|300|5634|P
20150817|GNBC|1400|15168|P
20150817|GNC|30163|51444|P
20150817|GNCA|3700|8370|P
20150817|GNCMA|3200|9325|P
20150817|GNE|4057|4657|P
20150817|GNK|400|3758|P
20150817|GNL|8989|12544|P
20150817|GNMK|7900|13300|P
20150817|GNR|6020|11897|P
20150817|GNRC|30414|37835|P
20150817|GNRT|1600|5983|P
20150817|GNTX|80502|146749|P
20150817|GNVC|400|700|P
20150817|GNW|103027|183946|P
20150817|GOF|600|4500|P
20150817|GOGL|13691|19584|P
20150817|GOGO|72289|86553|P
20150817|GOL|47356|72929|P
20150817|GOLD|88552|147291|P
20150817|GOMO|100|100|P
20150817|GOOD|3192|5642|P
20150817|GOODP|0|100|P
20150817|GOOG|43538|66380|P
20150817|GOOGL|42402|74596|P
20150817|GORO|5146|16689|P
20150817|GOV|8119|29891|P
20150817|GOVT|1365|1465|P
20150817|GPC|8154|12354|P
20150817|GPI|2498|4289|P
20150817|GPK|73295|148390|P
20150817|GPL|12250|23850|P
20150817|GPM|300|2300|P
20150817|GPN|9650|18461|P
20150817|GPOR|196917|302026|P
20150817|GPP|2200|2700|P
20150817|GPRE|43625|102550|P
20150817|GPRK|100|448|P
20150817|GPRO|264309|409534|P
20150817|GPS|203870|452791|P
20150817|GPT|10890|23857|P
20150817|GPX|1000|3800|P
20150817|GQRE|197|2297|P
20150817|GRA|59460|117792|P
20150817|GRAM|3421|37293|P
20150817|GRBK|15071|120746|P
20150817|GRC|2624|3025|P
20150817|GREK|25526|79261|P
20150817|GRFS|32444|41295|P
20150817|GRH|100|900|P
20150817|GRH-C|0|100|P
20150817|GRI|200|850|P
20150817|GRIF|100|100|P
20150817|GRMN|52664|80028|P
20150817|GRN|200|4353|P
20150817|GRO|200|10373|P
20150817|GROW|0|200|P
20150817|GRP.U|200|200|P
20150817|GRPN|999993|2543573|P
20150817|GRR|400|600|P
20150817|GRSHU|11600|12798|P
20150817|GRU|0|6000|P
20150817|GRUB|83348|147784|P
20150817|GRX|0|100|P
20150817|GS|65277|128401|P
20150817|GS-I|6380|7280|P
20150817|GS-J|0|1400|P
20150817|GS-K|0|900|P
20150817|GSAT|84495|237579|P
20150817|GSB|0|674|P
20150817|GSBC|2500|2900|P
20150817|GSBD|7300|7500|P
20150817|GSF|3100|3100|P
20150817|GSG|36211|44126|P
20150817|GSH|0|900|P
20150817|GSI|7200|9300|P
20150817|GSIG|1100|2000|P
20150817|GSIT|200|400|P
20150817|GSK|71520|142468|P
20150817|GSL|2600|3700|P
20150817|GSM|8900|38815|P
20150817|GSOL|1300|2400|P
20150817|GSP|200|679|P
20150817|GSS|14700|18300|P
20150817|GST|18853|28138|P
20150817|GST-A|400|400|P
20150817|GST-B|600|600|P
20150817|GSV|300|1300|P
20150817|GSVC|700|900|P
20150817|GSY|41001|43131|P
20150817|GT|218968|277695|P
20150817|GTAA|0|676|P
20150817|GTE|56673|77998|P
20150817|GTIM|800|4586|P
20150817|GTIP|100|200|P
20150817|GTLS|32400|45500|P
20150817|GTN|31107|53379|P
20150817|GTS|3956|4412|P
20150817|GTT|2257|6547|P
20150817|GTU|0|1900|P
20150817|GTXI|0|6231|P
20150817|GTY|5432|9338|P
20150817|GUID|9000|16450|P
20150817|GULF|100|100|P
20150817|GULTU|0|7629|P
20150817|GUNR|2407|87074|P
20150817|GUR|3330|11749|P
20150817|GURE|700|2900|P
20150817|GURU|218|3083|P
20150817|GUSH|0|1200|P
20150817|GUT|100|200|P
20150817|GV|1800|5200|P
20150817|GVA|5263|8912|P
20150817|GVAL|3767|10925|P
20150817|GVI|923|7458|P
20150817|GWB|4425|10181|P
20150817|GWL|9776|15149|P
20150817|GWPH|25749|37260|P
20150817|GWR|16150|25087|P
20150817|GWRE|10446|15505|P
20150817|GWRU|100|700|P
20150817|GWW|23250|47658|P
20150817|GWX|3439|23273|P
20150817|GXC|2583|7847|P
20150817|GXF|0|613|P
20150817|GXG|5000|5600|P
20150817|GXP|25455|34559|P
20150817|GYB|0|100|P
20150817|GYEN|200|300|P
20150817|GYLD|8734|11417|P
20150817|GYRO|0|100|P
20150817|GZT|500|3225|P
20150817|H|38672|64672|P
20150817|HA|65214|116241|P
20150817|HABT|19046|32796|P
20150817|HACK|71679|113371|P
20150817|HAE|4923|10923|P
20150817|HAFC|4252|7056|P
20150817|HAIN|103845|140290|P
20150817|HAL|389430|650180|P
20150817|HALL|2100|9416|P
20150817|HALO|56130|118445|P
20150817|HAO|7584|11690|P
20150817|HAP|100|8800|P
20150817|HAR|26216|46185|P
20150817|HART|3779|16279|P
20150817|HAS|33358|67067|P
20150817|HASI|2659|7559|P
20150817|HAWK|14667|54229|P
20150817|HAYN|7000|8100|P
20150817|HBAN|792267|1062575|P
20150817|HBHC|70028|95828|P
20150817|HBHCL|400|1200|P
20150817|HBI|163816|195671|P
20150817|HBIO|6800|15100|P
20150817|HBM|8300|8800|P
20150817|HBMD|200|200|P
20150817|HBNC|800|1400|P
20150817|HBP|0|117|P
20150817|HBU|400|700|P
20150817|HCA|75185|145135|P
20150817|HCAP|500|700|P
20150817|HCBK|126084|207348|P
20150817|HCC|8481|32354|P
20150817|HCCI|100|200|P
20150817|HCHC|14904|29774|P
20150817|HCI|2843|3343|P
20150817|HCKT|10500|49396|P
20150817|HCLP|12637|20639|P
20150817|HCN|74698|164406|P
20150817|HCOM|300|500|P
20150817|HCP|161427|202617|P
20150817|HCSG|3200|8592|P
20150817|HD|265168|465671|P
20150817|HDB|10634|19458|P
20150817|HDGE|675|12275|P
20150817|HDLV|400|400|P
20150817|HDNG|800|1600|P
20150817|HDP|24854|84261|P
20150817|HDS|116291|195965|P
20150817|HDSN|400|2302|P
20150817|HDV|3797|15178|P
20150817|HDWM|225|1725|P
20150817|HE|7253|12873|P
20150817|HEAR|1000|2300|P
20150817|HEB|6700|10500|P
20150817|HEDJ|349373|398800|P
20150817|HEEM|100|600|P
20150817|HEES|11394|18694|P
20150817|HEFA|61299|65911|P
20150817|HEI|8820|11242|P
20150817|HEI.A|1700|3992|P
20150817|HELE|6300|9943|P
20150817|HELI|300|3400|P
20150817|HEOP|100|300|P
20150817|HEP|1207|3007|P
20150817|HEQ|700|2400|P
20150817|HERO|700|138283|P
20150817|HES|85631|104725|P
20150817|HEWG|16329|50226|P
20150817|HEWI|800|900|P
20150817|HEWJ|9528|31399|P
20150817|HEZU|69776|99024|P
20150817|HF|8237|32179|P
20150817|HFC|64609|128921|P
20150817|HFFC|0|200|P
20150817|HFWA|1000|1800|P
20150817|HFXE|0|100|P
20150817|HGEU|325|325|P
20150817|HGG|20045|25653|P
20150817|HGH|0|1100|P
20150817|HGI|0|800|P
20150817|HGJP|0|600|P
20150817|HGR|1500|19986|P
20150817|HGSH|100|800|P
20150817|HGT|746|5293|P
20150817|HH|0|700|P
20150817|HHC|7857|9998|P
20150817|HHS|1754|10222|P
20150817|HHY|16811|20720|P
20150817|HHYX|0|1400|P
20150817|HI|3400|10454|P
20150817|HIBB|25466|32466|P
20150817|HIE|500|2200|P
20150817|HIFR|2000|10727|P
20150817|HIG|115466|232786|P
20150817|HIG+|0|130|P
20150817|HIHO|1400|1500|P
20150817|HII|18106|30906|P
20150817|HIIQ|3200|12109|P
20150817|HIL|1220|3741|P
20150817|HILL|16130|39883|P
20150817|HIMX|86253|157733|P
20150817|HIO|100|1300|P
20150817|HIVE|3648|6648|P
20150817|HIW|28992|44892|P
20150817|HIX|7000|38970|P
20150817|HJV|100|100|P
20150817|HK|84233|185703|P
20150817|HKOR|0|200|P
20150817|HKTV|300|400|P
20150817|HL|248010|415874|P
20150817|HLF|45955|84612|P
20150817|HLI|1907|9035|P
20150817|HLIT|6600|8251|P
20150817|HLM-|200|200|P
20150817|HLS|15130|37938|P
20150817|HLT|111228|299618|P
20150817|HLTH|30300|59230|P
20150817|HLX|60779|116467|P
20150817|HMC|12862|77412|P
20150817|HME|4008|14560|P
20150817|HMHC|52841|108661|P
20150817|HMIN|3300|5100|P
20150817|HMN|1200|2182|P
20150817|HMPR|100|700|P
20150817|HMST|1800|4620|P
20150817|HMSY|183243|331521|P
20150817|HMTV|2765|3665|P
20150817|HMY|169422|187136|P
20150817|HNH|0|200|P
20150817|HNI|2877|5882|P
20150817|HNP|200|1300|P
20150817|HNR|800|2955|P
20150817|HNRG|4300|6500|P
20150817|HNSN|300|7400|P
20150817|HNT|10970|31287|P
20150817|HNW|2485|6868|P
20150817|HOFT|3333|5379|P
20150817|HOG|95071|169730|P
20150817|HOLI|52310|97630|P
20150817|HOLX|77382|157634|P
20150817|HOMB|5850|12147|P
20150817|HOML|2213|2905|P
20150817|HON|82537|126183|P
20150817|HOS|36237|49487|P
20150817|HOT|76260|211650|P
20150817|HOTR|9700|44018|P
20150817|HOV|67519|123564|P
20150817|HOVNP|100|200|P
20150817|HP|120443|206705|P
20150817|HPF|100|5416|P
20150817|HPI|1500|3100|P
20150817|HPJ|700|5600|P
20150817|HPP|14369|29518|P
20150817|HPQ|396514|654019|P
20150817|HPS|400|6215|P
20150817|HPT|23607|57730|P
20150817|HPT-D|0|100|P
20150817|HPY|7700|13732|P
20150817|HQCL|1300|2780|P
20150817|HQH|1120|11627|P
20150817|HQL|450|1250|P
20150817|HQY|16264|31534|P
20150817|HR|14949|25801|P
20150817|HRB|41122|67853|P
20150817|HRC|13228|38675|P
20150817|HRG|6341|11629|P
20150817|HRL|19240|36637|P
20150817|HRS|14111|63658|P
20150817|HRTG|3131|18268|P
20150817|HRTX|21248|38086|P
20150817|HRZN|1100|4101|P
20150817|HSBC|130826|198632|P
20150817|HSC|72595|124616|P
20150817|HSCZ|0|100|P
20150817|HSEA|0|200|P
20150817|HSEB|0|1700|P
20150817|HSFC-B|0|100|P
20150817|HSGX|800|1204|P
20150817|HSIC|23708|28236|P
20150817|HSII|3600|5387|P
20150817|HSKA|2100|4100|P
20150817|HSNI|17550|36427|P
20150817|HSON|400|2254|P
20150817|HSP|22421|52161|P
20150817|HSPX|2241|3141|P
20150817|HST|473607|604527|P
20150817|HSTM|6301|9346|P
20150817|HSY|85052|150123|P
20150817|HT|6531|14893|P
20150817|HTA|27107|33466|P
20150817|HTBI|1500|5458|P
20150817|HTBK|1077|3096|P
20150817|HTBX|100|800|P
20150817|HTCH|1100|2800|P
20150817|HTD|400|2800|P
20150817|HTGC|6531|14736|P
20150817|HTGM|2900|3300|P
20150817|HTH|8134|26063|P
20150817|HTHT|14829|41439|P
20150817|HTLD|14574|23650|P
20150817|HTLF|313|3113|P
20150817|HTM|5400|10200|P
20150817|HTR|700|3749|P
20150817|HTS|36827|58402|P
20150817|HTUS|0|11916|P
20150817|HTWR|24251|39558|P
20150817|HTY|0|1200|P
20150817|HTZ|771669|1085256|P
20150817|HUB.B|2589|13927|P
20150817|HUBG|15719|24772|P
20150817|HUBS|7072|16772|P
20150817|HUM|32849|56766|P
20150817|HUN|111957|242226|P
20150817|HURC|900|1400|P
20150817|HURN|10750|29496|P
20150817|HUSA|0|1100|P
20150817|HVPW|0|1000|P
20150817|HVT|600|2616|P
20150817|HW|20535|43730|P
20150817|HWAY|6810|19241|P
20150817|HWBK|0|387|P
20150817|HWCC|2910|7610|P
20150817|HWKN|1700|3868|P
20150817|HXL|12474|17710|P
20150817|HY|2900|4048|P
20150817|HYB|700|900|P
20150817|HYD|4745|14907|P
20150817|HYEM|649|10025|P
20150817|HYF|5600|37137|P
20150817|HYG|352843|657110|P
20150817|HYGH|2505|5477|P
20150817|HYGS|500|600|P
20150817|HYH|27820|37830|P
20150817|HYHG|0|510|P
20150817|HYI|5533|15945|P
20150817|HYIH|500|1700|P
20150817|HYLD|0|1833|P
20150817|HYLS|100|921|P
20150817|HYMB|709|6777|P
20150817|HYS|2300|14650|P
20150817|HYT|6567|28185|P
20150817|HYXU|600|1350|P
20150817|HYZD|0|100|P
20150817|HZN|3190|9906|P
20150817|HZNP|82007|174976|P
20150817|HZO|26990|54374|P
20150817|I|8162|18943|P
20150817|IACI|13670|35345|P
20150817|IAE|100|1100|P
20150817|IAF|400|4476|P
20150817|IAG|515181|865251|P
20150817|IAI|10738|13499|P
20150817|IAK|1386|3620|P
20150817|IART|11927|24601|P
20150817|IAT|28181|31495|P
20150817|IAU|21957|73499|P
20150817|IBB|91511|176233|P
20150817|IBCP|2153|4553|P
20150817|IBDF|0|875|P
20150817|IBDH|0|2500|P
20150817|IBDK|200|2022|P
20150817|IBDL|0|2000|P
20150817|IBDM|100|1318|P
20150817|IBDN|100|646|P
20150817|IBDO|0|100|P
20150817|IBDP|0|800|P
20150817|IBDQ|0|700|P
20150817|IBIO|5600|8058|P
20150817|IBKC|6400|16165|P
20150817|IBKR|19152|71504|P
20150817|IBLN|0|273|P
20150817|IBM|163731|224791|P
20150817|IBME|5600|6000|P
20150817|IBMF|102|102|P
20150817|IBMG|730|730|P
20150817|IBMH|0|1200|P
20150817|IBN|233477|494392|P
20150817|IBND|100|2611|P
20150817|IBOC|5900|7500|P
20150817|IBP|3027|11205|P
20150817|IBTX|1300|1500|P
20150817|ICA|12200|13800|P
20150817|ICAD|800|2100|P
20150817|ICCC|0|2906|P
20150817|ICD|400|700|P
20150817|ICE|11045|28371|P
20150817|ICF|22134|51744|P
20150817|ICFI|1038|3007|P
20150817|ICL|1000|1800|P
20150817|ICLD|38379|114811|P
20150817|ICLR|72847|212880|P
20150817|ICOL|0|400|P
20150817|ICON|65468|130408|P
20150817|ICPT|16420|21120|P
20150817|ICUI|7082|24996|P
20150817|IDA|4720|15815|P
20150817|IDCC|24019|42919|P
20150817|IDE|1100|17995|P
20150817|IDHQ|0|3415|P
20150817|IDI|700|1600|P
20150817|IDLV|1514|4200|P
20150817|IDN|6500|7800|P
20150817|IDOG|0|600|P
20150817|IDRA|67623|78592|P
20150817|IDSY|300|400|P
20150817|IDT|1750|9117|P
20150817|IDTI|137882|256522|P
20150817|IDU|49984|78111|P
20150817|IDV|55867|103076|P
20150817|IDX|1875|10801|P
20150817|IDXJ|0|627|P
20150817|IDXX|36542|52325|P
20150817|IEC|0|2974|P
20150817|IEF|50601|68440|P
20150817|IEFA|65023|107970|P
20150817|IEI|9658|13085|P
20150817|IEMG|236344|340232|P
20150817|IEO|7405|20422|P
20150817|IEP|7661|8700|P
20150817|IESC|2400|2800|P
20150817|IESM|0|321|P
20150817|IEUR|4806|5906|P
20150817|IEUS|600|700|P
20150817|IEV|53941|80722|P
20150817|IEX|9626|16463|P
20150817|IEZ|21364|33210|P
20150817|IF|0|650|P
20150817|IFF|11000|20941|P
20150817|IFGL|800|30460|P
20150817|IFMI|1484|3700|P
20150817|IFN|4262|9601|P
20150817|IFON|1600|5344|P
20150817|IFT|600|1200|P
20150817|IFV|0|6151|P
20150817|IG|11236|31588|P
20150817|IGA|200|200|P
20150817|IGC|100|100|P
20150817|IGD|3200|10647|P
20150817|IGE|114639|221218|P
20150817|IGF|3000|17297|P
20150817|IGHG|253|253|P
20150817|IGI|200|900|P
20150817|IGM|8000|10100|P
20150817|IGN|500|620|P
20150817|IGOV|720|2643|P
20150817|IGR|4954|16829|P
20150817|IGT|23784|29924|P
20150817|IGV|3138|13906|P
20150817|IHC|300|300|P
20150817|IHD|602|5400|P
20150817|IHDG|3700|4669|P
20150817|IHE|400|1108|P
20150817|IHF|1612|5896|P
20150817|IHG|4896|15554|P
20150817|IHI|55058|68806|P
20150817|IHS|8044|9344|P
20150817|IHY|0|5468|P
20150817|IID|0|600|P
20150817|IIF|810|5110|P
20150817|III|700|4000|P
20150817|IIIN|2480|11945|P
20150817|IILG|5253|8953|P
20150817|IIM|200|200|P
20150817|IIN|400|1929|P
20150817|IIVI|6176|33397|P
20150817|IJH|111187|154240|P
20150817|IJJ|949|5639|P
20150817|IJK|5261|8054|P
20150817|IJR|41149|61048|P
20150817|IJS|5036|12974|P
20150817|IJT|4095|9535|P
20150817|IKAN|100|418|P
20150817|IKGH|6891|10870|P
20150817|IL|3226|9970|P
20150817|ILB|1100|3101|P
20150817|ILF|56170|116420|P
20150817|ILMN|292329|342605|P
20150817|ILTB|0|2236|P
20150817|IM|23194|82686|P
20150817|IMAX|56512|101521|P
20150817|IMDZ|2500|2900|P
20150817|IMGN|46708|79385|P
20150817|IMH|1600|1800|P
20150817|IMKTA|9000|12500|P
20150817|IMLP|7915|8015|P
20150817|IMMR|3496|7696|P
20150817|IMMU|18400|26599|P
20150817|IMMY|400|400|P
20150817|IMN|600|900|P
20150817|IMNP|700|14400|P
20150817|IMO|18321|23721|P
20150817|IMOS|20068|40333|P
20150817|IMPR|55755|116169|P
20150817|IMPV|24831|37664|P
20150817|IMS|54800|127462|P
20150817|IMUC|9540|16640|P
20150817|INAP|5300|11262|P
20150817|INB|555|2025|P
20150817|INBK|5972|7479|P
20150817|INCO|7099|9694|P
20150817|INCR|44750|113523|P
20150817|INCY|129580|196117|P
20150817|IND|5731|23344|P
20150817|INDA|74028|76594|P
20150817|INDB|3788|6188|P
20150817|INDL|4386|5525|P
20150817|INDY|36268|58696|P
20150817|INF|1100|4520|P
20150817|INFI|54808|76008|P
20150817|INFN|145721|200394|P
20150817|INFU|100|1500|P
20150817|INFY|118945|166214|P
20150817|ING|292630|457247|P
20150817|INGN|17178|24945|P
20150817|INGR|14519|18719|P
20150817|ININ|2600|3500|P
20150817|INKM|0|191|P
20150817|INN|6400|11250|P
20150817|INNL|200|300|P
20150817|INO|59836|98165|P
20150817|INOD|200|200|P
20150817|INOV|17930|49769|P
20150817|INP|300|600|P
20150817|INPH|0|300|P
20150817|INR|0|275|P
20150817|INS|100|200|P
20150817|INSM|29248|52192|P
20150817|INSY|33642|51505|P
20150817|INT|31359|43871|P
20150817|INTC|903799|1384924|P
20150817|INTL|2322|8022|P
20150817|INTT|1671|3439|P
20150817|INTU|34653|92498|P
20150817|INTX|4960|13620|P
20150817|INUV|700|6600|P
20150817|INVE|13100|14743|P
20150817|INVN|45097|55571|P
20150817|INVT|400|920|P
20150817|INWK|5052|8944|P
20150817|INXN|12727|21193|P
20150817|INXX|0|5130|P
20150817|INZ|884|884|P
20150817|IO|39500|80673|P
20150817|IOC|10300|17844|P
20150817|IOIL|1000|1200|P
20150817|IOO|2041|2341|P
20150817|IOSP|3564|7764|P
20150817|IP|71282|127415|P
20150817|IPAC|10108|10982|P
20150817|IPAR|6900|14347|P
20150817|IPAS|200|19409|P
20150817|IPAY|1199|2754|P
20150817|IPCC|1700|2200|P
20150817|IPCI|2400|9900|P
20150817|IPCM|9178|11680|P
20150817|IPDN|0|1231|P
20150817|IPE|205|559|P
20150817|IPFF|0|359|P
20150817|IPG|62555|99804|P
20150817|IPGP|21674|27471|P
20150817|IPHI|28224|61737|P
20150817|IPHS|9900|14300|P
20150817|IPI|17281|40741|P
20150817|IPK|0|100|P
20150817|IPO|409|511|P
20150817|IPW|100|261|P
20150817|IPWR|100|100|P
20150817|IPXL|53826|87026|P
20150817|IQDE|0|1600|P
20150817|IQDF|0|6278|P
20150817|IQDY|1000|1000|P
20150817|IQI|200|831|P
20150817|IQNT|2700|11302|P
20150817|IR|56253|118323|P
20150817|IRBT|13150|29109|P
20150817|IRC|3549|9889|P
20150817|IRDM|26886|32336|P
20150817|IRET|6152|8733|P
20150817|IRG|100|200|P
20150817|IRIX|100|700|P
20150817|IRL|0|700|P
20150817|IRM|33537|54836|P
20150817|IRMD|0|500|P
20150817|IROQ|0|100|P
20150817|IRR|300|1500|P
20150817|IRS|300|700|P
20150817|IRT|4100|8758|P
20150817|IRWD|79237|128853|P
20150817|IRY|1300|5470|P
20150817|ISBC|206677|261199|P
20150817|ISCA|3800|7343|P
20150817|ISD|300|2400|P
20150817|ISH|300|1824|P
20150817|ISHG|0|100|P
20150817|ISIG|0|100|P
20150817|ISIL|26038|37301|P
20150817|ISIS|64993|107648|P
20150817|ISLE|12448|18248|P
20150817|ISNS|700|4800|P
20150817|ISP|100|100|P
20150817|ISR|14900|47725|P
20150817|ISRA|349|902|P
20150817|ISRG|7903|9761|P
20150817|ISSC|0|200|P
20150817|ISSI|6000|47111|P
20150817|IST|170|170|P
20150817|ISTB|640|7723|P
20150817|IT|6800|10910|P
20150817|ITA|5599|9517|P
20150817|ITB|338137|616281|P
20150817|ITC|83901|107575|P
20150817|ITCI|35566|61806|P
20150817|ITE|1600|2679|P
20150817|ITEK|93355|183459|P
20150817|ITF|3649|4253|P
20150817|ITG|8083|17711|P
20150817|ITI|1190|2190|P
20150817|ITIC|100|100|P
20150817|ITIP|0|600|P
20150817|ITM|7995|11947|P
20150817|ITOT|4478|11971|P
20150817|ITR|1071|12829|P
20150817|ITRI|9740|15615|P
20150817|ITRN|0|100|P
20150817|ITT|6746|17997|P
20150817|ITUB|1010895|1739118|P
20150817|ITW|38678|55409|P
20150817|IUSB|1700|1700|P
20150817|IUSG|1600|3193|P
20150817|IUSV|1698|3193|P
20150817|IVAC|400|1300|P
20150817|IVAL|100|100|P
20150817|IVC|2329|7089|P
20150817|IVE|24521|50224|P
20150817|IVH|0|300|P
20150817|IVOG|1192|1722|P
20150817|IVOO|2600|3400|P
20150817|IVOV|0|100|P
20150817|IVR|48137|107868|P
20150817|IVTY|2500|3000|P
20150817|IVV|229120|345817|P
20150817|IVW|57585|88264|P
20150817|IVZ|45496|111506|P
20150817|IWB|20058|31356|P
20150817|IWC|5632|10338|P
20150817|IWD|75934|110362|P
20150817|IWF|76711|135448|P
20150817|IWL|0|300|P
20150817|IWM|2020465|3656686|P
20150817|IWN|27805|92457|P
20150817|IWO|38957|115737|P
20150817|IWP|45804|64730|P
20150817|IWR|95544|118918|P
20150817|IWS|26682|76626|P
20150817|IWV|9626|14318|P
20150817|IWX|0|731|P
20150817|IWY|600|11100|P
20150817|IX|3623|4223|P
20150817|IXC|3817|15531|P
20150817|IXG|0|3542|P
20150817|IXJ|1238|3407|P
20150817|IXN|797|5486|P
20150817|IXP|650|9350|P
20150817|IXUS|13665|29852|P
20150817|IXYS|3500|6100|P
20150817|IYC|800|4803|P
20150817|IYE|36655|110653|P
20150817|IYF|34757|49216|P
20150817|IYG|1025|5786|P
20150817|IYH|4747|28924|P
20150817|IYJ|7688|15115|P
20150817|IYK|1774|2874|P
20150817|IYLD|507|769|P
20150817|IYM|11225|23722|P
20150817|IYR|1235115|2067653|P
20150817|IYT|9915|16853|P
20150817|IYW|3864|16974|P
20150817|IYY|200|1729|P
20150817|IYZ|5228|15980|P
20150817|JACK|25684|47606|P
20150817|JAGX|0|200|P
20150817|JAH|24988|80046|P
20150817|JAKK|3800|14150|P
20150817|JASN|1100|5660|P
20150817|JASNW|0|100000|P
20150817|JASO|65279|95179|P
20150817|JAZZ|10483|21321|P
20150817|JBHT|31359|55644|P
20150817|JBL|50627|86285|P
20150817|JBLU|323716|501711|P
20150817|JBR|0|500|P
20150817|JBSS|3278|4278|P
20150817|JBT|2921|5260|P
20150817|JCAP|2213|2313|P
20150817|JCE|100|800|P
20150817|JCI|94897|195087|P
20150817|JCOM|9984|15442|P
20150817|JCP|1138065|1791311|P
20150817|JCS|1450|2136|P
20150817|JD|580209|1154367|P
20150817|JDD|335|1235|P
20150817|JDST|146703|400151|P
20150817|JE|3065|11265|P
20150817|JEC|69985|133646|P
20150817|JETS|2485|52421|P
20150817|JFR|900|4962|P
20150817|JGBD|0|1300|P
20150817|JGBS|5940|6740|P
20150817|JGBT|100|300|P
20150817|JGH|1700|12445|P
20150817|JGV|1500|5427|P
20150817|JGW|700|5200|P
20150817|JHI|0|100|P
20150817|JHP|0|1200|P
20150817|JHS|0|940|P
20150817|JHX|785|785|P
20150817|JIVE|20032|47623|P
20150817|JJC|1911|2111|P
20150817|JJG|1799|3549|P
20150817|JJP|200|200|P
20150817|JJSF|800|2100|P
20150817|JKD|0|523|P
20150817|JKE|225|425|P
20150817|JKF|505|1400|P
20150817|JKG|566|1123|P
20150817|JKH|458|858|P
20150817|JKHY|15856|23755|P
20150817|JKI|200|2103|P
20150817|JKJ|200|885|P
20150817|JKK|0|1002|P
20150817|JKL|0|100|P
20150817|JKS|49688|66871|P
20150817|JLL|13317|18337|P
20150817|JLS|900|1700|P
20150817|JMBA|26050|43600|P
20150817|JMEI|36973|91454|P
20150817|JMF|100|2004|P
20150817|JMG|1500|2358|P
20150817|JMI|200|900|P
20150817|JMLP|500|600|P
20150817|JMP|100|1200|P
20150817|JNJ|200244|388329|P
20150817|JNK|390489|503657|P
20150817|JNP|500|2448|P
20150817|JNPR|86038|185351|P
20150817|JNS|90546|131827|P
20150817|JNUG|531187|872079|P
20150817|JO|47938|55066|P
20150817|JOB|200|400|P
20150817|JOBS|6400|13970|P
20150817|JOE|7901|15182|P
20150817|JOEZ|642|3093|P
20150817|JONE|29364|35586|P
20150817|JOUT|1200|1600|P
20150817|JOY|75469|163387|P
20150817|JP|1500|4100|P
20150817|JPC|2155|8362|P
20150817|JPEM|270|270|P
20150817|JPEP|500|800|P
20150817|JPGE|0|150|P
20150817|JPI|100|100|P
20150817|JPM|711747|1019588|P
20150817|JPM+|0|10500|P
20150817|JPM-B|0|100|P
20150817|JPM-D|500|900|P
20150817|JPM-F|0|1641|P
20150817|JPM-G|100|900|P
20150817|JPM-H|400|5130|P
20150817|JPNL|800|1100|P
20150817|JPP|403|403|P
20150817|JPS|2900|4500|P
20150817|JPX|100|400|P
20150817|JQC|500|10698|P
20150817|JRI|200|300|P
20150817|JRJC|700|1500|P
20150817|JRO|2101|7201|P
20150817|JRS|600|1700|P
20150817|JRVR|2215|3815|P
20150817|JSC|0|700|P
20150817|JSD|100|300|P
20150817|JSM|900|1238|P
20150817|JST|200|600|P
20150817|JTA|0|200|P
20150817|JTD|1300|1848|P
20150817|JTP|0|5132|P
20150817|JUNO|70429|114440|P
20150817|JUNR|0|600|P
20150817|JW.A|13327|17126|P
20150817|JWN|97649|163835|P
20150817|JXI|212|4223|P
20150817|K|46749|132916|P
20150817|KAI|1100|3200|P
20150817|KALU|12478|17478|P
20150817|KAMN|3100|4600|P
20150817|KANG|8425|18083|P
20150817|KAR|19820|90095|P
20150817|KATE|49804|97091|P
20150817|KB|1660|7678|P
20150817|KBA|5391|8891|P
20150817|KBAL|2000|8600|P
20150817|KBE|151834|301867|P
20150817|KBH|80447|142883|P
20150817|KBIO|100|1700|P
20150817|KBR|69113|115979|P
20150817|KBSF|0|100|P
20150817|KBWB|10135|12491|P
20150817|KBWD|0|2501|P
20150817|KBWI|100|100|P
20150817|KBWP|0|300|P
20150817|KBWR|0|400|P
20150817|KBWY|1364|2521|P
20150817|KCAP|1100|1400|P
20150817|KCE|346|1943|P
20150817|KCG|11096|36251|P
20150817|KCLI|400|500|P
20150817|KCNY|1299|6902|P
20150817|KE|2300|7691|P
20150817|KED|900|1500|P
20150817|KEG|70542|120742|P
20150817|KELYA|1400|2800|P
20150817|KEM|3785|15286|P
20150817|KEP|3566|9266|P
20150817|KERX|83230|114988|P
20150817|KEX|11469|28479|P
20150817|KEY|346388|453753|P
20150817|KEYS|8565|31897|P
20150817|KEYW|7663|17257|P
20150817|KF|300|500|P
20150817|KFH|0|100|P
20150817|KFI|100|100|P
20150817|KFRC|3793|8826|P
20150817|KFS|0|100|P
20150817|KFY|8387|18104|P
20150817|KGC|706106|1039580|P
20150817|KGJI|1900|4600|P
20150817|KHC|79331|171736|P
20150817|KHI|2530|12622|P
20150817|KIE|10004|14264|P
20150817|KIM|113946|153802|P
20150817|KIN|100|500|P
20150817|KING|67709|163178|P
20150817|KINS|600|9600|P
20150817|KIO|944|4629|P
20150817|KIQ|5100|10200|P
20150817|KIRK|3356|6336|P
20150817|KITE|113250|188637|P
20150817|KKD|5300|18589|P
20150817|KKR|109876|248046|P
20150817|KLAC|74740|102230|P
20150817|KLD|296|1300|P
20150817|KLDW|0|1600|P
20150817|KLEM|0|100|P
20150817|KLIC|5218|16575|P
20150817|KLXI|93653|115812|P
20150817|KMB|26383|41925|P
20150817|KMDA|300|1700|P
20150817|KMF|900|19462|P
20150817|KMG|1900|5600|P
20150817|KMI|856542|1433709|P
20150817|KMI+|45700|69005|P
20150817|KMM|900|1977|P
20150817|KMPA|400|400|P
20150817|KMPH|9245|18307|P
20150817|KMPR|4189|6827|P
20150817|KMT|30274|38501|P
20150817|KMX|41920|97173|P
20150817|KN|89401|112278|P
20150817|KND|18512|43331|P
20150817|KNDI|7200|14960|P
20150817|KNL|7125|18273|P
20150817|KNOP|700|3100|P
20150817|KNOW|4082|6118|P
20150817|KNX|30669|61700|P
20150817|KO|315099|489808|P
20150817|KODK|5518|8168|P
20150817|KOF|300|300|P
20150817|KOL|1751|2457|P
20150817|KOLD|4800|5000|P
20150817|KONA|10091|10814|P
20150817|KONE|300|400|P
20150817|KOP|6700|9702|P
20150817|KOPN|113949|142607|P
20150817|KORS|194213|303680|P
20150817|KORU|1220|1830|P
20150817|KOS|43713|67532|P
20150817|KPTI|55623|85918|P
20150817|KR|148013|324285|P
20150817|KRA|1991|3721|P
20150817|KRC|18009|26974|P
20150817|KRE|144070|328816|P
20150817|KRG|21102|28352|P
20150817|KRNT|1300|2300|P
20150817|KRNY|15006|59718|P
20150817|KRO|5706|12867|P
20150817|KRU|0|580|P
20150817|KS|19357|33170|P
20150817|KSM|400|500|P
20150817|KSS|220459|314606|P
20150817|KST|600|721|P
20150817|KSU|60967|77969|P
20150817|KT|5485|7285|P
20150817|KTCC|200|400|P
20150817|KTF|600|859|P
20150817|KTOS|27840|43611|P
20150817|KTP|0|200|P
20150817|KTWO|3500|8485|P
20150817|KVHI|1400|3200|P
20150817|KW|7700|25401|P
20150817|KWEB|200|900|P
20150817|KWR|8500|13757|P
20150817|KWT|0|900|P
20150817|KXI|1100|1710|P
20150817|KYE|1860|10963|P
20150817|KYN|10400|15458|P
20150817|KYO|100|400|P
20150817|KYTH|10331|14931|P
20150817|KZ|6000|107302|P
20150817|L|46155|90491|P
20150817|LABC|0|192|P
20150817|LABD|11505|20000|P
20150817|LABL|2203|4603|P
20150817|LABU|22006|101588|P
20150817|LAD|14663|18763|P
20150817|LADR|2400|14176|P
20150817|LAG|100|1817|P
20150817|LAKE|7600|8700|P
20150817|LAMR|17862|23452|P
20150817|LANC|2768|3868|P
20150817|LAND|100|900|P
20150817|LAQ|0|700|P
20150817|LARK|400|500|P
20150817|LAWS|1300|2900|P
20150817|LAYN|7100|32489|P
20150817|LAZ|8232|26153|P
20150817|LB|70978|102834|P
20150817|LBAI|1150|2500|P
20150817|LBF|0|200|P
20150817|LBIO|10000|32496|P
20150817|LBIX|300|600|P
20150817|LBJ|1400|2725|P
20150817|LBMH|2800|18000|P
20150817|LBRDA|4200|25734|P
20150817|LBRDK|11000|59966|P
20150817|LBTYA|167151|216245|P
20150817|LBTYK|96303|263219|P
20150817|LBY|1800|3727|P
20150817|LC|461528|696042|P
20150817|LCI|28117|36926|P
20150817|LCM|100|3907|P
20150817|LCUT|900|4500|P
20150817|LDF|694|694|P
20150817|LDL|3900|5900|P
20150817|LDOS|4817|10317|P
20150817|LDP|400|2500|P
20150817|LDR|3200|4300|P
20150817|LDRH|18550|35102|P
20150817|LDUR|600|1482|P
20150817|LE|8700|16751|P
20150817|LEA|27520|47015|P
20150817|LEAF|8600|16590|P
20150817|LECO|17517|28677|P
20150817|LEDS|0|200|P
20150817|LEE|8800|14329|P
20150817|LEG|27203|46763|P
20150817|LEI|4800|13931|P
20150817|LEJU|5060|7910|P
20150817|LEMB|920|1829|P
20150817|LEN|172499|204248|P
20150817|LEN.B|1215|7756|P
20150817|LENS|100|300|P
20150817|LEO|0|1800|P
20150817|LEU|0|200|P
20150817|LF|5800|21300|P
20150817|LFC|33567|50758|P
20150817|LFL|57250|99501|P
20150817|LFUS|1700|3400|P
20150817|LFVN|8100|11392|P
20150817|LG|6325|13502|P
20150817|LGCY|14142|26192|P
20150817|LGCYO|1000|1000|P
20150817|LGCYP|0|100|P
20150817|LGF|36151|53079|P
20150817|LGI|290|890|P
20150817|LGIH|9325|24383|P
20150817|LGL|300|300|P
20150817|LGND|16941|26341|P
20150817|LH|22594|46443|P
20150817|LHCG|6604|12841|P
20150817|LHO|43195|51008|P
20150817|LHO-H|0|700|P
20150817|LHO-I|0|2400|P
20150817|LIFE|7233|8633|P
20150817|LII|13043|14943|P
20150817|LILA|9224|44644|P
20150817|LILAK|8000|27096|P
20150817|LIME|400|1500|P
20150817|LINC|500|2200|P
20150817|LIND|300|900|P
20150817|LINE|155633|181836|P
20150817|LION|17256|35999|P
20150817|LIOX|3020|16932|P
20150817|LIQD|104|804|P
20150817|LIQT|1100|8600|P
20150817|LIT|2262|3800|P
20150817|LITB|14617|15017|P
20150817|LITE|19800|50046|P
20150817|LIVE|2313|3013|P
20150817|LJPC|17187|42037|P
20150817|LKFN|1483|2583|P
20150817|LKQ|76293|121199|P
20150817|LL|210542|290948|P
20150817|LLEX|100|500|P
20150817|LLL|25669|37022|P
20150817|LLNW|11183|34654|P
20150817|LLSP|100|100|P
20150817|LLTC|153962|202664|P
20150817|LLY|101143|208046|P
20150817|LM|37333|87760|P
20150817|LMAT|2000|9729|P
20150817|LMCA|62731|79931|P
20150817|LMCK|130855|363055|P
20150817|LMIA|1200|1700|P
20150817|LMLP|2000|5140|P
20150817|LMNR|3500|7158|P
20150817|LMNS|100|5800|P
20150817|LMNX|11645|19016|P
20150817|LMOS|2000|2300|P
20150817|LMRK|500|1000|P
20150817|LMT|38993|56762|P
20150817|LNC|19865|44038|P
20150817|LNC+|0|300|P
20150817|LNCE|12385|21882|P
20150817|LNCO|206626|320508|P
20150817|LNDC|400|3070|P
20150817|LNG|83415|154513|P
20150817|LNKD|40541|63248|P
20150817|LNN|7263|9163|P
20150817|LNT|30482|59913|P
20150817|LNTH|9243|11743|P
20150817|LOAN|0|1000|P
20150817|LOB|6100|9800|P
20150817|LOCK|60201|104000|P
20150817|LOCO|34521|155472|P
20150817|LODE|6907|7807|P
20150817|LOGI|3600|6752|P
20150817|LOGM|6300|14790|P
20150817|LOJN|400|700|P
20150817|LONG|900|3500|P
20150817|LOOK|0|1400|P
20150817|LOPE|10300|19577|P
20150817|LOR|500|2707|P
20150817|LORL|2800|3900|P
20150817|LOV|400|1000|P
20150817|LOW|322986|449207|P
20150817|LOXO|5500|6900|P
20150817|LPCN|7418|12971|P
20150817|LPG|5883|10616|P
20150817|LPI|147779|184189|P
20150817|LPL|19400|42162|P
20150817|LPLA|50589|60335|P
20150817|LPNT|36015|59347|P
20150817|LPSN|7261|14330|P
20150817|LPT|28338|54785|P
20150817|LPTH|0|1900|P
20150817|LPTN|900|1250|P
20150817|LPX|110028|124971|P
20150817|LQ|15338|34746|P
20150817|LQD|247308|338258|P
20150817|LQDT|15650|35339|P
20150817|LRAD|200|900|P
20150817|LRCX|133184|287899|P
20150817|LRE|4242|8179|P
20150817|LRET|500|600|P
20150817|LRN|24154|41944|P
20150817|LSBG|100|100|P
20150817|LSBK|283|383|P
20150817|LSCC|46578|62678|P
20150817|LSG|1931|8631|P
20150817|LSTR|32320|37870|P
20150817|LTBR|200|300|P
20150817|LTC|4775|7550|P
20150817|LTL|1867|2255|P
20150817|LTPZ|0|1432|P
20150817|LTRPA|11298|17198|P
20150817|LTRPB|0|100|P
20150817|LTRX|0|200|P
20150817|LTS|6300|12103|P
20150817|LTXB|1700|3700|P
20150817|LUB|0|100|P
20150817|LUK|20337|36203|P
20150817|LULU|112120|155344|P
20150817|LUNA|12903|14503|P
20150817|LUV|378873|578879|P
20150817|LUX|200|2000|P
20150817|LVL|349|3630|P
20150817|LVLT|62792|147707|P
20150817|LVNTA|49585|92672|P
20150817|LVS|227960|329577|P
20150817|LWAY|0|600|P
20150817|LWC|200|15488|P
20150817|LXFR|300|800|P
20150817|LXFT|10643|22822|P
20150817|LXK|19806|34181|P
20150817|LXP|12650|47657|P
20150817|LXRX|19974|30974|P
20150817|LXU|15320|30531|P
20150817|LYB|199994|305565|P
20150817|LYG|90015|108115|P
20150817|LYTS|700|5916|P
20150817|LYV|78360|104127|P
20150817|LZB|15775|41940|P
20150817|M|139478|415388|P
20150817|MA|123209|185561|P
20150817|MAA|19441|26772|P
20150817|MAC|34593|54384|P
20150817|MACK|138012|244710|P
20150817|MAG|0|300|P
20150817|MAGS|1300|1800|P
20150817|MAIN|9614|11914|P
20150817|MAN|16608|20908|P
20150817|MANH|19670|28643|P
20150817|MANT|3269|12876|P
20150817|MANU|400|700|P
20150817|MAR|92216|142459|P
20150817|MARA|6800|17383|P
20150817|MARK|126|226|P
20150817|MAS|63575|119618|P
20150817|MASI|10048|16640|P
20150817|MAT|315091|396926|P
20150817|MATR|1600|2800|P
20150817|MATW|4200|6200|P
20150817|MATX|5912|11589|P
20150817|MAV|1000|2400|P
20150817|MB|13664|22764|P
20150817|MBB|10254|16131|P
20150817|MBFI|9403|15903|P
20150817|MBG|0|200|P
20150817|MBI|174763|300651|P
20150817|MBII|200|600|P
20150817|MBLX|0|500|P
20150817|MBLY|282341|677391|P
20150817|MBT|56921|113528|P
20150817|MBTF|200|754|P
20150817|MBUU|1300|3400|P
20150817|MBWM|400|1600|P
20150817|MC|1100|1400|P
20150817|MCA|0|400|P
20150817|MCBC|100|1100|P
20150817|MCBK|0|100|P
20150817|MCC|1700|3780|P
20150817|MCD|240796|373263|P
20150817|MCEP|3800|7700|P
20150817|MCF|18599|39737|P
20150817|MCFT|300|3000|P
20150817|MCGC|6811|47562|P
20150817|MCHI|37133|53089|P
20150817|MCHP|127056|190397|P
20150817|MCHX|4591|19677|P
20150817|MCI|100|400|P
20150817|MCK|78186|124713|P
20150817|MCN|0|5190|P
20150817|MCO|21491|35142|P
20150817|MCOX|974|1174|P
20150817|MCR|2400|5823|P
20150817|MCRB|3600|4874|P
20150817|MCRI|1200|6490|P
20150817|MCRN|13681|36381|P
20150817|MCS|300|1300|P
20150817|MCUR|500|600|P
20150817|MCY|6578|9943|P
20150817|MCZ|3100|9700|P
20150817|MD|18748|32006|P
20150817|MDAS|29950|38009|P
20150817|MDC|21378|33447|P
20150817|MDCA|41771|81080|P
20150817|MDCO|76700|115029|P
20150817|MDD|0|2650|P
20150817|MDGN|6142|8881|P
20150817|MDIV|300|3500|P
20150817|MDLY|800|2080|P
20150817|MDLZ|449672|903245|P
20150817|MDM|900|1100|P
20150817|MDP|7200|13608|P
20150817|MDR|106544|169075|P
20150817|MDRX|254372|420003|P
20150817|MDSO|13143|19843|P
20150817|MDSY|4300|5900|P
20150817|MDT|127123|259586|P
20150817|MDU|55665|74376|P
20150817|MDVN|26914|47741|P
20150817|MDVX|600|3451|P
20150817|MDWD|100|200|P
20150817|MDXG|131196|192685|P
20150817|MDY|123881|187737|P
20150817|MDYG|192|1120|P
20150817|MDYV|100|675|P
20150817|MEA|0|1600|P
20150817|MED|5200|7500|P
20150817|MEET|2500|8316|P
20150817|MEG|34846|80243|P
20150817|MEI|7191|49677|P
20150817|MEIP|4680|11105|P
20150817|MELA|1109|1709|P
20150817|MELI|25181|48781|P
20150817|MEMP|81240|163107|P
20150817|MEN|200|800|P
20150817|MENT|26687|47909|P
20150817|MEOH|43804|54814|P
20150817|MEP|15840|18540|P
20150817|MER-E|100|100|P
20150817|MER-K|400|1200|P
20150817|MERC|2600|16225|P
20150817|MES|700|900|P
20150817|MET|97853|177062|P
20150817|METR|3200|9020|P
20150817|MFA|22700|80244|P
20150817|MFA-B|0|300|P
20150817|MFC|61879|136896|P
20150817|MFD|100|800|P
20150817|MFG|100|1100|P
20150817|MFL|1100|1400|P
20150817|MFLX|11060|21558|P
20150817|MFM|400|400|P
20150817|MFRI|1200|2500|P
20150817|MFRM|7812|11337|P
20150817|MFT|129|708|P
20150817|MFV|200|500|P
20150817|MG|5200|14404|P
20150817|MGA|54133|98633|P
20150817|MGC|4326|6688|P
20150817|MGEE|828|1628|P
20150817|MGF|100|600|P
20150817|MGI|6700|13090|P
20150817|MGIC|8700|18468|P
20150817|MGK|3359|12000|P
20150817|MGLN|60235|92453|P
20150817|MGM|309097|439487|P
20150817|MGN|2700|3100|P
20150817|MGNX|6200|14956|P
20150817|MGPI|10148|25556|P
20150817|MGR|0|300|P
20150817|MGRC|3485|5085|P
20150817|MGU|200|1312|P
20150817|MGV|2479|2479|P
20150817|MHD|0|619|P
20150817|MHF|0|100|P
20150817|MHFI|8411|25991|P
20150817|MHG|1000|2100|P
20150817|MHGC|5064|8064|P
20150817|MHI|846|3264|P
20150817|MHK|11180|26644|P
20150817|MHLD|7005|16893|P
20150817|MHLDO|0|400|P
20150817|MHN|400|400|P
20150817|MHNA|0|5863|P
20150817|MHNC|200|200|P
20150817|MHO|3962|10034|P
20150817|MHR|63512|102124|P
20150817|MHR-E|0|100|P
20150817|MHY|1300|4088|P
20150817|MIC|27326|40051|P
20150817|MICT|0|200|P
20150817|MIDD|10819|15535|P
20150817|MIDU|8023|23278|P
20150817|MIDZ|200|900|P
20150817|MIE|0|1659|P
20150817|MIFI|38957|47512|P
20150817|MIK|25857|40989|P
20150817|MIL|400|2600|P
20150817|MIN|1166|4366|P
20150817|MINC|700|902|P
20150817|MIND|500|3554|P
20150817|MINI|6175|9558|P
20150817|MINT|10698|16587|P
20150817|MITK|1900|8600|P
20150817|MITL|32321|36921|P
20150817|MITT|4576|6676|P
20150817|MIW|0|1575|P
20150817|MIXT|300|600|P
20150817|MIY|0|400|P
20150817|MJN|60491|109182|P
20150817|MKC|28062|54646|P
20150817|MKL|300|600|P
20150817|MKSI|4400|13961|P
20150817|MKTO|10191|28885|P
20150817|MKTX|7535|10832|P
20150817|MLAB|300|300|P
20150817|MLHR|27012|59277|P
20150817|MLI|2127|8035|P
20150817|MLM|26441|35641|P
20150817|MLN|3032|8804|P
20150817|MLNK|3200|6300|P
20150817|MLNX|25167|61682|P
20150817|MLPA|3389|4580|P
20150817|MLPC|100|700|P
20150817|MLPI|17174|41982|P
20150817|MLPJ|100|1014|P
20150817|MLPL|10430|45344|P
20150817|MLPN|19500|21865|P
20150817|MLPW|100|100|P
20150817|MLPX|16596|19941|P
20150817|MLPY|337|1037|P
20150817|MLR|1900|2400|P
20150817|MLSS|0|615|P
20150817|MLVF|781|2139|P
20150817|MM|17593|28093|P
20150817|MMAC|7910|10060|P
20150817|MMC|27044|37954|P
20150817|MMD|600|1000|P
20150817|MMI|1800|5632|P
20150817|MMLP|10747|18017|P
20150817|MMM|49320|85027|P
20150817|MMP|18076|29680|P
20150817|MMS|7460|20553|P
20150817|MMSI|8919|16329|P
20150817|MMT|3138|4254|P
20150817|MMU|100|708|P
20150817|MMYT|57145|87863|P
20150817|MN|3400|5244|P
20150817|MNA|509|1332|P
20150817|MNDO|200|1400|P
20150817|MNE|1000|1300|P
20150817|MNGA|3646|19081|P
20150817|MNI|7144|28244|P
20150817|MNK|46228|86888|P
20150817|MNKD|184445|266508|P
20150817|MNOV|500|1100|P
20150817|MNP|0|200|P
20150817|MNR|3629|6252|P
20150817|MNRO|9000|12600|P
20150817|MNST|47721|65446|P
20150817|MNTA|25347|51735|P
20150817|MNTX|5800|8355|P
20150817|MO|98729|143863|P
20150817|MOAT|509|3921|P
20150817|MOBI|600|1300|P
20150817|MOBL|22605|30206|P
20150817|MOCO|200|300|P
20150817|MOD|1800|5681|P
20150817|MODN|400|3300|P
20150817|MOFG|300|766|P
20150817|MOG.A|1862|4968|P
20150817|MOH|49787|73254|P
20150817|MOLG|0|100|P
20150817|MOMO|23742|54072|P
20150817|MON|72477|103248|P
20150817|MOO|6523|21735|P
20150817|MORE|10896|21125|P
20150817|MORL|5900|35813|P
20150817|MORN|211|1510|P
20150817|MORT|0|2478|P
20150817|MOS|115268|248774|P
20150817|MOSY|300|15613|P
20150817|MOV|6500|12175|P
20150817|MPA|0|200|P
20150817|MPAA|6800|31022|P
20150817|MPC|108771|176575|P
20150817|MPEL|184638|250995|P
20150817|MPET|0|600|P
20150817|MPG|300|1700|P
20150817|MPLX|5307|15276|P
20150817|MPO|100|200|P
20150817|MPV|900|1000|P
20150817|MPW|69639|177661|P
20150817|MPWR|9609|13025|P
20150817|MPX|100|300|P
20150817|MQT|0|300|P
20150817|MQY|100|100|P
20150817|MR|12950|22950|P
20150817|MRC|52536|94841|P
20150817|MRCC|1300|5934|P
20150817|MRCY|3279|17200|P
20150817|MRD|165291|203394|P
20150817|MRGE|67830|363553|P
20150817|MRIN|21358|63556|P
20150817|MRK|274764|386973|P
20150817|MRKT|14351|37276|P
20150817|MRLN|200|875|P
20150817|MRNS|3498|6598|P
20150817|MRO|926013|1583827|P
20150817|MRTN|1000|1700|P
20150817|MRTX|1600|2500|P
20150817|MRVC|2000|4600|P
20150817|MRVL|307769|524477|P
20150817|MS|335824|480184|P
20150817|MS-A|0|2458|P
20150817|MS-G|1700|2500|P
20150817|MSA|11716|18145|P
20150817|MSB|600|600|P
20150817|MSBF|100|200|P
20150817|MSCC|42722|59203|P
20150817|MSCI|11800|58406|P
20150817|MSD|0|790|P
20150817|MSEX|622|1022|P
20150817|MSFG|700|1000|P
20150817|MSFT|1365322|2155453|P
20150817|MSG|11639|20958|P
20150817|MSI|23983|39712|P
20150817|MSLI|0|3000|P
20150817|MSM|11000|15700|P
20150817|MSN|899|3299|P
20150817|MSO|3500|11600|P
20150817|MSON|200|600|P
20150817|MSP|0|1200|P
20150817|MSTR|4547|7047|P
20150817|MSTX|60471|91271|P
20150817|MT|295275|483809|P
20150817|MTB|13463|21863|P
20150817|MTD|3227|4427|P
20150817|MTDR|27819|35644|P
20150817|MTG|105475|138750|P
20150817|MTGE|7670|27922|P
20150817|MTH|13276|21547|P
20150817|MTK|471|471|P
20150817|MTL|14101|17400|P
20150817|MTLS|1900|2150|P
20150817|MTN|14635|18461|P
20150817|MTOR|26204|75578|P
20150817|MTR|100|200|P
20150817|MTRN|5350|7969|P
20150817|MTRX|9700|13000|P
20150817|MTS|0|100|P
20150817|MTSC|9945|12045|P
20150817|MTSI|12966|20218|P
20150817|MTSL|300|300|P
20150817|MTSN|25235|33528|P
20150817|MTT|500|1500|P
20150817|MTU|27523|60452|P
20150817|MTUM|300|500|P
20150817|MTW|106732|128784|P
20150817|MTX|9739|19959|P
20150817|MTZ|90465|148341|P
20150817|MU|1556028|2710894|P
20150817|MUA|0|1028|P
20150817|MUB|3160|14809|P
20150817|MUC|551|1351|P
20150817|MUE|0|100|P
20150817|MUH|0|100|P
20150817|MUI|100|700|P
20150817|MUJ|200|2280|P
20150817|MUNI|160|416|P
20150817|MUR|52389|77260|P
20150817|MUS|100|1300|P
20150817|MUSA|10132|26612|P
20150817|MUX|14530|20857|P
20150817|MVC|100|100|P
20150817|MVF|114|114|P
20150817|MVG|2520|3120|P
20150817|MVIS|5900|10228|P
20150817|MVO|1040|1940|P
20150817|MVT|0|1137|P
20150817|MVV|5102|9502|P
20150817|MW|17121|33677|P
20150817|MWA|19721|28502|P
20150817|MWE|49131|61449|P
20150817|MWW|73719|122387|P
20150817|MX|18281|39760|P
20150817|MXC|0|300|P
20150817|MXF|600|1000|P
20150817|MXI|1200|1600|P
20150817|MXIM|88545|217906|P
20150817|MXL|10042|23851|P
20150817|MXPT|7880|10220|P
20150817|MXWL|8335|12735|P
20150817|MY|3300|21750|P
20150817|MYC|0|400|P
20150817|MYCC|3585|8000|P
20150817|MYD|700|2247|P
20150817|MYE|1100|2600|P
20150817|MYGN|19074|39927|P
20150817|MYI|400|1400|P
20150817|MYJ|800|800|P
20150817|MYL|330417|537992|P
20150817|MYM|0|200|P
20150817|MYRG|4301|6101|P
20150817|MYY|0|100|P
20150817|MZF|100|1100|P
20150817|MZOR|2200|2900|P
20150817|MZZ|400|400|P
20150817|N|7034|11762|P
20150817|NAC|700|4684|P
20150817|NAD|0|100|P
20150817|NADL|2877|9839|P
20150817|NAK|0|1138|P
20150817|NAME|100|400|P
20150817|NAN|0|1550|P
20150817|NANO|800|2386|P
20150817|NAO|3100|4508|P
20150817|NAP|0|200|P
20150817|NASH|2100|2200|P
20150817|NAT|70342|160892|P
20150817|NATH|1200|2205|P
20150817|NATI|13795|23068|P
20150817|NATL|200|200|P
20150817|NATR|0|400|P
20150817|NAUH|0|205|P
20150817|NAV|67915|89552|P
20150817|NAVB|2900|16127|P
20150817|NAVG|1600|2600|P
20150817|NAVI|268685|425279|P
20150817|NBB|100|100|P
20150817|NBBC|1100|1700|P
20150817|NBG|770608|1089287|P
20150817|NBG-A|1150|8548|P
20150817|NBH|631|731|P
20150817|NBHC|3500|11569|P
20150817|NBIX|30950|53090|P
20150817|NBL|239120|351913|P
20150817|NBN|0|300|P
20150817|NBO|0|385|P
20150817|NBR|398600|713209|P
20150817|NBTB|1400|2900|P
20150817|NBW|0|500|P
20150817|NBY|2500|19000|P
20150817|NC|1000|1500|P
20150817|NCA|500|1506|P
20150817|NCI|3296|11604|P
20150817|NCIT|1902|2102|P
20150817|NCLH|111565|203936|P
20150817|NCMI|26081|62102|P
20150817|NCOM|5038|7335|P
20150817|NCQ|1000|5500|P
20150817|NCR|28091|65825|P
20150817|NCS|4300|22458|P
20150817|NCT|4098|11358|P
20150817|NCT-B|100|700|P
20150817|NCT-C|0|100|P
20150817|NCTY|2300|2400|P
20150817|NCV|8014|9414|P
20150817|NCZ|1106|5618|P
20150817|NDAQ|49868|99251|P
20150817|NDLS|17833|29798|P
20150817|NDP|100|500|P
20150817|NDRM|10337|25741|P
20150817|NDRO|100|1100|P
20150817|NDSN|12068|23601|P
20150817|NE|802825|942605|P
20150817|NEAR|0|4580|P
20150817|NEE|52252|82652|P
20150817|NEE-C|0|664|P
20150817|NEE-H|0|200|P
20150817|NEE-I|0|373|P
20150817|NEE-O|0|1100|P
20150817|NEE-P|1727|1827|P
20150817|NEFF|700|1900|P
20150817|NEM|365353|611761|P
20150817|NEO|7334|32052|P
20150817|NEOG|36988|44740|P
20150817|NEON|10049|10349|P
20150817|NEOS|20760|39672|P
20150817|NEOT|4300|7300|P
20150817|NEP|1334|5569|P
20150817|NEPT|2200|12900|P
20150817|NERV|1000|1200|P
20150817|NES|1616|5605|P
20150817|NETE|60100|66400|P
20150817|NEU|1900|2100|P
20150817|NEWM|9731|15981|P
20150817|NEWP|1400|9482|P
20150817|NEWR|7226|21550|P
20150817|NEWS|1094|3194|P
20150817|NEWT|1867|3000|P
20150817|NFBK|10212|15076|P
20150817|NFG|9790|18865|P
20150817|NFJ|2500|4800|P
20150817|NFLT|12834|15565|P
20150817|NFLX|385188|782816|P
20150817|NFO|256|697|P
20150817|NFRA|2755|3817|P
20150817|NFX|64759|107003|P
20150817|NG|45363|74024|P
20150817|NGD|202233|369490|P
20150817|NGE|5192|11394|P
20150817|NGG|21970|30649|P
20150817|NGHC|17787|70740|P
20150817|NGHCO|400|1300|P
20150817|NGL|6238|16001|P
20150817|NGLS|17551|46365|P
20150817|NGS|400|500|P
20150817|NGVC|700|1800|P
20150817|NHC|300|1473|P
20150817|NHF|6341|7341|P
20150817|NHI|6850|25034|P
20150817|NHLD|900|1000|P
20150817|NHS|600|4000|P
20150817|NHTC|6741|11841|P
20150817|NI|149566|337862|P
20150817|NIB|200|700|P
20150817|NICE|7503|13538|P
20150817|NICK|100|265|P
20150817|NID|1900|3300|P
20150817|NIE|100|14977|P
20150817|NIHD|4800|4900|P
20150817|NILE|7400|9274|P
20150817|NIO|800|900|P
20150817|NJ|1743|2043|P
20150817|NJR|10292|28104|P
20150817|NK|7305|13082|P
20150817|NKA|400|1600|P
20150817|NKE|76976|149638|P
20150817|NKTR|86446|119124|P
20150817|NKY|5038|12990|P
20150817|NL|0|100|P
20150817|NLNK|63466|136471|P
20150817|NLR|500|716|P
20150817|NLS|4878|12164|P
20150817|NLSN|42957|71745|P
20150817|NLST|800|13548|P
20150817|NLY|584223|1052609|P
20150817|NM|8458|15849|P
20150817|NM-H|200|200|P
20150817|NMA|200|2050|P
20150817|NMBL|27039|35605|P
20150817|NMFC|12540|16464|P
20150817|NMI|200|200|P
20150817|NMIH|43302|139885|P
20150817|NML|900|28904|P
20150817|NMM|5984|24441|P
20150817|NMO|0|200|P
20150817|NMR|70164|96541|P
20150817|NMRX|3500|5684|P
20150817|NMT|0|200|P
20150817|NMZ|400|8249|P
20150817|NNA|700|5785|P
20150817|NNBR|6500|17439|P
20150817|NNC|200|200|P
20150817|NNI|4200|9626|P
20150817|NNN|34787|56386|P
20150817|NNN-D|0|173|P
20150817|NNVC|2900|12142|P
20150817|NOAH|7399|12426|P
20150817|NOBL|10276|21435|P
20150817|NOC|12100|28408|P
20150817|NOG|88394|106511|P
20150817|NOK|295691|523351|P
20150817|NOR|6400|59843|P
20150817|NORD|4700|5600|P
20150817|NORW|3755|4055|P
20150817|NOV|145287|243698|P
20150817|NOW|30657|45439|P
20150817|NP|5000|6200|P
20150817|NPBC|48848|63432|P
20150817|NPF|0|324|P
20150817|NPI|602|1283|P
20150817|NPK|500|1600|P
20150817|NPO|3616|4723|P
20150817|NPP|3200|4500|P
20150817|NPT|300|300|P
20150817|NPTN|22339|40662|P
20150817|NQ|17596|43165|P
20150817|NQM|0|100|P
20150817|NQP|200|2000|P
20150817|NQU|0|400|P
20150817|NR|16900|34567|P
20150817|NRF|183326|358048|P
20150817|NRF-A|0|500|P
20150817|NRF-B|2975|4175|P
20150817|NRF-D|0|1710|P
20150817|NRG|167043|279436|P
20150817|NRIM|400|1122|P
20150817|NRK|300|2900|P
20150817|NRO|200|6300|P
20150817|NRP|19107|35217|P
20150817|NRT|500|1900|P
20150817|NRX|1200|4100|P
20150817|NRZ|47617|146976|P
20150817|NS|7620|19134|P
20150817|NSA|3000|6200|P
20150817|NSAM|36120|77233|P
20150817|NSAT|0|2000|P
20150817|NSC|68846|104685|P
20150817|NSH|5352|8164|P
20150817|NSIT|10512|15812|P
20150817|NSL|100|800|P
20150817|NSLP|800|6380|P
20150817|NSM|24061|38482|P
20150817|NSP|1300|3800|P
20150817|NSPH|500|800|P
20150817|NSPR|6300|38400|P
20150817|NSR|26529|52789|P
20150817|NSSC|0|1000|P
20150817|NSTG|11497|17753|P
20150817|NSU|13540|28540|P
20150817|NSYS|100|100|P
20150817|NTAP|500432|738633|P
20150817|NTC|0|100|P
20150817|NTCT|46525|80649|P
20150817|NTEC|0|2659|P
20150817|NTES|81129|220951|P
20150817|NTG|200|1101|P
20150817|NTGR|12700|23079|P
20150817|NTI|19758|36518|P
20150817|NTIP|4800|5900|P
20150817|NTK|300|400|P
20150817|NTLS|13199|45567|P
20150817|NTN|0|600|P
20150817|NTP|4056|5624|P
20150817|NTRA|7700|16118|P
20150817|NTRI|5958|14410|P
20150817|NTRS|16096|32855|P
20150817|NTRSP|0|2455|P
20150817|NTT|3471|6034|P
20150817|NTWK|0|400|P
20150817|NTX|247|447|P
20150817|NTZ|2000|7100|P
20150817|NUAN|67951|122603|P
20150817|NUE|101062|121534|P
20150817|NUGT|3180942|5017065|P
20150817|NUM|0|100|P
20150817|NUO|0|200|P
20150817|NURO|100|200|P
20150817|NUS|13088|36260|P
20150817|NUTR|900|2711|P
20150817|NUV|2036|2700|P
20150817|NUVA|8250|33475|P
20150817|NUW|252|452|P
20150817|NVAX|218682|409309|P
20150817|NVCN|2800|20982|P
20150817|NVDA|559026|913084|P
20150817|NVDQ|20896|26821|P
20150817|NVEC|200|300|P
20150817|NVEE|1711|3611|P
20150817|NVET|800|1400|P
20150817|NVFY|2900|2900|P
20150817|NVG|437|1174|P
20150817|NVGN|3100|11550|P
20150817|NVGS|5500|12584|P
20150817|NVIV|9929|13503|P
20150817|NVLS|1900|4336|P
20150817|NVMI|1720|2993|P
20150817|NVO|40594|69072|P
20150817|NVRO|10900|14800|P
20150817|NVS|44049|60484|P
20150817|NVTA|3900|4837|P
20150817|NVX|300|500|P
20150817|NWBI|40012|61315|P
20150817|NWBO|8300|20835|P
20150817|NWE|6888|13563|P
20150817|NWHM|2600|4556|P
20150817|NWL|42557|61235|P
20150817|NWN|5100|8045|P
20150817|NWPX|7121|12009|P
20150817|NWS|77797|135390|P
20150817|NWSA|238951|400509|P
20150817|NWY|1200|3900|P
20150817|NX|3419|8109|P
20150817|NXJ|0|1968|P
20150817|NXP|0|993|P
20150817|NXPI|206054|419709|P
20150817|NXR|0|1066|P
20150817|NXRT|4000|9789|P
20150817|NXST|14878|44926|P
20150817|NXTD|10465|18805|P
20150817|NXTM|18020|42263|P
20150817|NXZ|300|500|P
20150817|NYCB|106548|134661|P
20150817|NYH|0|2181|P
20150817|NYLD|35464|55752|P
20150817|NYLD.A|7274|15661|P
20150817|NYMT|22764|50136|P
20150817|NYMTO|200|300|P
20150817|NYMX|6594|12331|P
20150817|NYNY|700|2000|P
20150817|NYRT|8239|21788|P
20150817|NYT|22781|34441|P
20150817|NZF|964|1717|P
20150817|NZH|400|3400|P
20150817|O|51076|68536|P
20150817|OA|9320|30441|P
20150817|OAK|4150|6741|P
20150817|OAKS|700|2293|P
20150817|OAS|294029|470165|P
20150817|OB|1603|2943|P
20150817|OBAS|400|400|P
20150817|OBCI|10200|12700|P
20150817|OC|43444|78521|P
20150817|OCAT|16435|19035|P
20150817|OCFC|1700|1900|P
20150817|OCIP|1200|2338|P
20150817|OCIR|1100|2200|P
20150817|OCLR|21028|38662|P
20150817|OCLS|12420|13620|P
20150817|OCLSW|0|2400|P
20150817|OCN|150289|194357|P
20150817|OCR|327055|433229|P
20150817|OCR-B|0|100|P
20150817|OCRX|8799|13699|P
20150817|OCUL|8446|16693|P
20150817|ODC|100|100|P
20150817|ODFL|37637|56974|P
20150817|ODP|656064|719063|P
20150817|OEC|400|2800|P
20150817|OEF|27093|42325|P
20150817|OESX|2900|14564|P
20150817|OFC|25503|37347|P
20150817|OFG|26138|46599|P
20150817|OFIX|12512|19612|P
20150817|OFS|0|200|P
20150817|OGE|63227|84645|P
20150817|OGEN|63249|72938|P
20150817|OGS|6127|21799|P
20150817|OGXI|15003|39863|P
20150817|OHAI|0|3100|P
20150817|OHGI|39856|69706|P
20150817|OHI|92094|126384|P
20150817|OHRP|378455|651422|P
20150817|OI|117997|185837|P
20150817|OIA|0|357|P
20150817|OIBR|210934|500145|P
20150817|OIBR.C|0|400|P
20150817|OIH|664654|1104143|P
20150817|OII|106179|130169|P
20150817|OIIM|200|1600|P
20150817|OIL|733398|790543|P
20150817|OIS|46938|58816|P
20150817|OKE|119021|254541|P
20150817|OKS|43644|50848|P
20150817|OKSB|400|900|P
20150817|OLBK|102|502|P
20150817|OLED|42254|113872|P
20150817|OLLI|29924|43241|P
20150817|OLN|81170|100828|P
20150817|OLO|2900|4700|P
20150817|OLP|200|1000|P
20150817|OMAB|800|1972|P
20150817|OMAM|6100|17062|P
20150817|OMC|20995|41294|P
20150817|OMCL|9100|14200|P
20150817|OME|10907|19421|P
20150817|OMED|7305|8799|P
20150817|OMER|13550|31425|P
20150817|OMEX|0|2400|P
20150817|OMG|10469|34023|P
20150817|OMI|15175|22142|P
20150817|OMN|1300|3700|P
20150817|ON|221764|331569|P
20150817|ONB|50646|59852|P
20150817|ONCE|16000|35224|P
20150817|ONCS|2400|6251|P
20150817|ONCY|5111|5211|P
20150817|ONDK|5200|12823|P
20150817|ONE|1600|8690|P
20150817|ONEQ|0|900|P
20150817|ONFC|0|800|P
20150817|ONTX|52567|76841|P
20150817|ONTY|118135|132978|P
20150817|ONVI|1000|1800|P
20150817|ONVO|31675|66999|P
20150817|OOMA|900|1000|P
20150817|OPB|1400|1800|P
20150817|OPHT|12981|27769|P
20150817|OPK|209574|306032|P
20150817|OPWR|8325|13111|P
20150817|OPXA|5900|9829|P
20150817|OPXAW|0|200|P
20150817|OPY|11915|17615|P
20150817|ORA|6656|8528|P
20150817|ORAN|4121|13119|P
20150817|ORBC|5600|11650|P
20150817|ORBK|904|11604|P
20150817|ORC|14800|21624|P
20150817|ORCL|696587|934109|P
20150817|OREX|144519|212070|P
20150817|ORI|16654|41137|P
20150817|ORIG|38635|76169|P
20150817|ORIT|2500|8700|P
20150817|ORLY|22950|28454|P
20150817|ORM|700|800|P
20150817|ORMP|4500|4700|P
20150817|ORN|25688|37422|P
20150817|ORPN|100|800|P
20150817|OSBC|988|1688|P
20150817|OSBCP|0|2850|P
20150817|OSGB|200|1300|P
20150817|OSHC|0|100|P
20150817|OSIR|7428|15817|P
20150817|OSIS|2361|3961|P
20150817|OSK|52044|72213|P
20150817|OSM|1100|1500|P
20150817|OSTK|841|3491|P
20150817|OSUR|13719|32448|P
20150817|OTEL|2300|3240|P
20150817|OTEX|8759|23659|P
20150817|OTIC|16353|22514|P
20150817|OTIV|18290|50856|P
20150817|OTTR|800|7730|P
20150817|OUNZ|90999|91099|P
20150817|OUSA|4240|4840|P
20150817|OUT|16242|26592|P
20150817|OUTR|38574|75014|P
20150817|OVAS|18800|43632|P
20150817|OVLY|498|698|P
20150817|OVTI|50290|87453|P
20150817|OWW|62844|115817|P
20150817|OXBR|0|600|P
20150817|OXFD|1996|2596|P
20150817|OXGN|3100|6203|P
20150817|OXLC|695|1145|P
20150817|OXLCN|0|200|P
20150817|OXLCO|0|400|P
20150817|OXM|18860|27860|P
20150817|OXY|194665|279174|P
20150817|OZM|6578|28818|P
20150817|OZRK|38427|44237|P
20150817|P|322186|500266|P
20150817|PAA|48535|61483|P
20150817|PAAS|390783|477105|P
20150817|PAC|900|1400|P
20150817|PACB|11000|15081|P
20150817|PACD|2900|13260|P
20150817|PACW|71411|97243|P
20150817|PAF|1600|12000|P
20150817|PAG|4490|7090|P
20150817|PAGG|0|600|P
20150817|PAGP|69118|120214|P
20150817|PAH|75334|119757|P
20150817|PAHC|6300|11991|P
20150817|PAI|100|600|P
20150817|PAK|0|2700|P
20150817|PALL|400|1182|P
20150817|PAM|2400|5100|P
20150817|PANW|25739|44639|P
20150817|PAR|0|100|P
20150817|PARN|200|200|P
20150817|PARR|17771|35668|P
20150817|PATK|7931|11231|P
20150817|PAY|44877|83726|P
20150817|PAYC|44785|86651|P
20150817|PAYX|60046|98414|P
20150817|PB|32005|39866|P
20150817|PBA|15119|20531|P
20150817|PBCT|321510|379729|P
20150817|PBD|500|1474|P
20150817|PBE|1200|15359|P
20150817|PBF|103867|190858|P
20150817|PBFX|5700|7400|P
20150817|PBH|12880|24355|P
20150817|PBI|29808|70215|P
20150817|PBI-B|100|100|P
20150817|PBIB|0|519|P
20150817|PBIP|0|100|P
20150817|PBJ|6300|10120|P
20150817|PBMD|24970|104589|P
20150817|PBP|3464|3564|P
20150817|PBPB|23602|36437|P
20150817|PBR|1519878|2102760|P
20150817|PBR.A|682281|1014044|P
20150817|PBS|15500|40568|P
20150817|PBT|2382|3200|P
20150817|PBW|5839|7429|P
20150817|PBY|900|5039|P
20150817|PBYI|31158|58197|P
20150817|PCAR|67429|102025|P
20150817|PCBK|500|800|P
20150817|PCCC|100|700|P
20150817|PCEF|4902|7791|P
20150817|PCF|400|1463|P
20150817|PCG|61280|92387|P
20150817|PCG-A|100|600|P
20150817|PCH|3911|8174|P
20150817|PCI|5688|11988|P
20150817|PCL|29172|47011|P
20150817|PCLN|23567|40115|P
20150817|PCM|200|3600|P
20150817|PCMI|100|690|P
20150817|PCN|300|1877|P
20150817|PCO|2900|9900|P
20150817|PCOM|400|1200|P
20150817|PCP|78727|143990|P
20150817|PCQ|273|273|P
20150817|PCRX|20322|38620|P
20150817|PCTI|1940|4140|P
20150817|PCTY|19259|40554|P
20150817|PCY|14931|44715|P
20150817|PCYG|803|1851|P
20150817|PCYO|300|1700|P
20150817|PDCE|58307|72107|P
20150817|PDCO|18439|36658|P
20150817|PDFS|4200|13004|P
20150817|PDI|3597|9926|P
20150817|PDII|800|2780|P
20150817|PDLI|65465|129562|P
20150817|PDM|30705|59364|P
20150817|PDN|1300|2100|P
20150817|PDP|17563|21838|P
20150817|PDS|254872|354974|P
20150817|PDT|300|500|P
20150817|PDVW|18213|24013|P
20150817|PE|119433|158230|P
20150817|PEB|7318|14039|P
20150817|PEBO|600|1400|P
20150817|PED|200|200|P
20150817|PEG|103266|148754|P
20150817|PEGA|15802|29808|P
20150817|PEGI|117204|154129|P
20150817|PEI|16784|26283|P
20150817|PEI-B|0|200|P
20150817|PEIX|48504|94954|P
20150817|PEJ|728|2616|P
20150817|PEK|7680|9792|P
20150817|PENN|129538|192768|P
20150817|PEO|600|1000|P
20150817|PEP|89705|197500|P
20150817|PER|15731|38736|P
20150817|PERI|2300|7645|P
20150817|PERY|13622|18572|P
20150817|PES|24100|43109|P
20150817|PETS|6045|12028|P
20150817|PETX|45094|46923|P
20150817|PEX|100|300|P
20150817|PEY|7099|15215|P
20150817|PEZ|1600|7110|P
20150817|PF|19691|49211|P
20150817|PFBC|100|1200|P
20150817|PFBI|0|100|P
20150817|PFD|100|800|P
20150817|PFE|738786|1125379|P
20150817|PFF|119739|161565|P
20150817|PFG|41300|49700|P
20150817|PFIE|2600|9021|P
20150817|PFL|300|3400|P
20150817|PFLT|6900|9193|P
20150817|PFM|1141|16757|P
20150817|PFMT|500|3000|P
20150817|PFN|700|7200|P
20150817|PFNX|6400|16614|P
20150817|PFO|200|10636|P
20150817|PFPT|14438|24888|P
20150817|PFS|1050|12962|P
20150817|PFSI|200|800|P
20150817|PFSW|2361|7661|P
20150817|PFX|1902|3896|P
20150817|PFXF|641|6576|P
20150817|PG|224601|466395|P
20150817|PGC|700|1600|P
20150817|PGEM|1200|6100|P
20150817|PGF|24157|25703|P
20150817|PGH|85189|119289|P
20150817|PGHY|0|1000|P
20150817|PGI|28408|34906|P
20150817|PGJ|200|1395|P
20150817|PGLC|500|1000|P
20150817|PGM|0|225|P
20150817|PGN|11200|51898|P
20150817|PGND|8050|12750|P
20150817|PGNX|41595|78152|P
20150817|PGP|2000|2900|P
20150817|PGR|129683|208591|P
20150817|PGRE|23121|61043|P
20150817|PGTI|10790|22298|P
20150817|PGX|205151|415167|P
20150817|PGZ|700|1100|P
20150817|PH|60494|85834|P
20150817|PHB|9011|44899|P
20150817|PHD|402|2296|P
20150817|PHDG|0|1114|P
20150817|PHF|100|2969|P
20150817|PHG|93730|148969|P
20150817|PHH|29119|110756|P
20150817|PHI|2600|4950|P
20150817|PHIIK|1300|2100|P
20150817|PHK|5048|9548|P
20150817|PHM|173908|252261|P
20150817|PHMD|4103|66882|P
20150817|PHO|0|14700|P
20150817|PHT|1900|4375|P
20150817|PHX|800|1100|P
20150817|PHYS|5661|13893|P
20150817|PICB|10887|13422|P
20150817|PICK|1200|7953|P
20150817|PICO|6947|10847|P
20150817|PID|10630|51919|P
20150817|PIE|1900|3313|P
20150817|PIH|500|8560|P
20150817|PII|34746|50448|P
20150817|PIM|2500|9500|P
20150817|PIN|116201|159186|P
20150817|PINC|5448|12185|P
20150817|PIO|769|2060|P
20150817|PIP|200|300|P
20150817|PIR|88049|112422|P
20150817|PIRS|1500|8800|P
20150817|PIZ|756|4355|P
20150817|PJC|4300|10018|P
20150817|PJH|0|100|P
20150817|PJP|14242|19906|P
20150817|PKB|100|755|P
20150817|PKD|6740|12767|P
20150817|PKE|508|1708|P
20150817|PKG|29171|48543|P
20150817|PKI|38352|94738|P
20150817|PKO|1600|4300|P
20150817|PKOH|4700|6200|P
20150817|PKW|9070|86194|P
20150817|PKX|37600|129604|P
20150817|PKY|23137|42289|P
20150817|PLAB|5700|24300|P
20150817|PLAY|5813|11733|P
20150817|PLCE|18156|29783|P
20150817|PLCM|115573|137153|P
20150817|PLD|139355|166761|P
20150817|PLG|100|100|P
20150817|PLKI|5900|12562|P
20150817|PLL|2300|13298|P
20150817|PLM|4628|8528|P
20150817|PLMT|200|400|P
20150817|PLND|0|4100|P
20150817|PLNR|11948|46851|P
20150817|PLNT|1620|6620|P
20150817|PLOW|1500|4138|P
20150817|PLPC|100|4197|P
20150817|PLPM|12281|33959|P
20150817|PLT|7400|20368|P
20150817|PLUG|17886|29172|P
20150817|PLUS|11500|15966|P
20150817|PLW|400|1779|P
20150817|PLX|4200|8474|P
20150817|PLXS|11150|15911|P
20150817|PM|67313|171753|P
20150817|PMC|8247|19450|P
20150817|PMCS|56855|119135|P
20150817|PMD|3630|4230|P
20150817|PME|900|1200|P
20150817|PMF|0|300|P
20150817|PMFG|1586|28099|P
20150817|PML|0|400|P
20150817|PMM|200|200|P
20150817|PMO|200|600|P
20150817|PMR|217|217|P
20150817|PMT|6303|18345|P
20150817|PMX|300|300|P
20150817|PN|13500|17100|P
20150817|PNBK|0|200|P
20150817|PNC|87065|123577|P
20150817|PNC+|0|2200|P
20150817|PNC-P|600|800|P
20150817|PNF|0|300|P
20150817|PNFP|2969|6850|P
20150817|PNI|100|100|P
20150817|PNK|16622|36674|P
20150817|PNM|21882|35641|P
20150817|PNNT|5266|9266|P
20150817|PNQI|100|100|P
20150817|PNR|151154|180931|P
20150817|PNRA|37192|69215|P
20150817|PNRG|0|100|P
20150817|PNTR|0|2500|P
20150817|PNW|15040|25940|P
20150817|PNX|5012|6174|P
20150817|PNY|16487|21570|P
20150817|PODD|48050|78912|P
20150817|POL|50991|74799|P
20150817|POM|77383|106063|P
20150817|POOL|7000|11800|P
20150817|POR|16529|35640|P
20150817|POST|23085|58329|P
20150817|POT|222985|445434|P
20150817|POWI|10568|21433|P
20150817|POWL|6411|13611|P
20150817|POWR|2871|9650|P
20150817|POZN|15794|27199|P
20150817|PPA|0|3241|P
20150817|PPBI|2100|8300|P
20150817|PPC|48085|160405|P
20150817|PPG|48934|150822|P
20150817|PPH|5307|9865|P
20150817|PPHM|26367|74948|P
20150817|PPL|111306|182198|P
20150817|PPLT|3125|4598|P
20150817|PPO|14279|28139|P
20150817|PPP|89727|101603|P
20150817|PPR|2970|6470|P
20150817|PPS|16390|31922|P
20150817|PPT|600|11700|P
20150817|PPX|0|400|P
20150817|PQ|5046|6946|P
20150817|PRA|4680|6380|P
20150817|PRAA|25095|28295|P
20150817|PRAH|2300|5600|P
20150817|PRAN|1000|3045|P
20150817|PRCP|400|1600|P
20150817|PRE|5254|21470|P
20150817|PRE-E|300|1900|P
20150817|PRE-F|300|453|P
20150817|PRF|3824|9166|P
20150817|PRFT|2989|8889|P
20150817|PRFZ|0|100|P
20150817|PRGN|100|300|P
20150817|PRGO|59343|92527|P
20150817|PRGS|7098|18434|P
20150817|PRGX|1400|4392|P
20150817|PRH|200|200|P
20150817|PRI|16231|32812|P
20150817|PRIM|18663|23083|P
20150817|PRK|383|883|P
20150817|PRKR|1700|5800|P
20150817|PRLB|9508|13859|P
20150817|PRMW|800|3000|P
20150817|PRN|1000|1200|P
20150817|PRO|5854|12208|P
20150817|PROV|0|300|P
20150817|PRPH|2700|6821|P
20150817|PRQR|1600|2400|P
20150817|PRSC|9400|13200|P
20150817|PRSN|6327|13472|P
20150817|PRSS|200|731|P
20150817|PRTA|13150|25331|P
20150817|PRTK|6108|6808|P
20150817|PRTO|1200|2147|P
20150817|PRTS|400|400|P
20150817|PRTY|26895|50257|P
20150817|PRU|148015|176579|P
20150817|PRXI|0|400|P
20150817|PRXL|241271|307206|P
20150817|PSA|19550|22676|P
20150817|PSA-P|200|200|P
20150817|PSAU|600|3900|P
20150817|PSB|1513|4516|P
20150817|PSB-T|0|100|P
20150817|PSB-U|0|394|P
20150817|PSCD|0|200|P
20150817|PSCE|0|2000|P
20150817|PSCH|4726|6426|P
20150817|PSCT|0|950|P
20150817|PSDV|1531|2231|P
20150817|PSEC|95528|171070|P
20150817|PSEM|1700|5387|P
20150817|PSF|0|1253|P
20150817|PSG|13300|32104|P
20150817|PSI|0|3095|P
20150817|PSIX|14643|18643|P
20150817|PSJ|700|800|P
20150817|PSK|2500|4625|P
20150817|PSL|3455|10338|P
20150817|PSLV|12994|29814|P
20150817|PSMT|7661|9155|P
20150817|PSO|39013|59615|P
20150817|PSP|2000|3126|P
20150817|PSQ|39295|55973|P
20150817|PSR|0|100|P
20150817|PST|200|2900|P
20150817|PSTB|521|1121|P
20150817|PSTI|5438|5938|P
20150817|PSTR|6988|10298|P
20150817|PSUN|7200|176502|P
20150817|PSX|166981|257399|P
20150817|PSXP|8500|13155|P
20150817|PTC|23590|58584|P
20150817|PTCT|56745|110237|P
20150817|PTEN|367390|532386|P
20150817|PTF|0|1185|P
20150817|PTH|600|2925|P
20150817|PTIE|415|1715|P
20150817|PTLA|10800|27086|P
20150817|PTLC|100|100|P
20150817|PTM|0|100|P
20150817|PTMC|5700|7300|P
20150817|PTN|47952|90547|P
20150817|PTNQ|1200|1200|P
20150817|PTNR|500|600|P
20150817|PTNT|100|400|P
20150817|PTR|13370|20417|P
20150817|PTX|31992|59852|P
20150817|PTXP|4700|10400|P
20150817|PTY|830|1202|P
20150817|PUB|2100|2900|P
20150817|PUK|23554|55500|P
20150817|PUK-A|1150|1250|P
20150817|PULB|0|366|P
20150817|PULM|0|100|P
20150817|PUTX|800|1776|P
20150817|PVA|11568|61766|P
20150817|PVBC|600|600|P
20150817|PVCT|600|6500|P
20150817|PVG|16768|29647|P
20150817|PVH|39238|60133|P
20150817|PVTB|23618|36268|P
20150817|PWB|3569|4284|P
20150817|PWC|0|100|P
20150817|PWE|45501|103818|P
20150817|PWR|159339|227912|P
20150817|PWV|5409|11987|P
20150817|PWZ|0|395|P
20150817|PX|30610|54316|P
20150817|PXD|44018|65603|P
20150817|PXE|0|200|P
20150817|PXF|3135|7248|P
20150817|PXH|7167|11794|P
20150817|PXI|1246|2693|P
20150817|PXJ|0|4516|P
20150817|PXLW|8675|15292|P
20150817|PXMG|0|410|P
20150817|PXR|400|900|P
20150817|PXSV|0|200|P
20150817|PYDS|0|400|P
20150817|PYPL|244835|464654|P
20150817|PYZ|0|100|P
20150817|PZA|6569|10440|P
20150817|PZC|300|300|P
20150817|PZE|700|1300|P
20150817|PZG|0|100|P
20150817|PZN|2400|10405|P
20150817|PZT|0|229|P
20150817|PZZA|17390|28858|P
20150817|Q|8988|28987|P
20150817|QABA|300|800|P
20150817|QADA|300|800|P
20150817|QAI|1789|21256|P
20150817|QAT|0|100|P
20150817|QAUS|0|1874|P
20150817|QCAN|0|1430|P
20150817|QCLN|900|2400|P
20150817|QCOM|526946|1704462|P
20150817|QCRH|100|600|P
20150817|QDEF|100|300|P
20150817|QDEL|4234|7596|P
20150817|QDEU|0|400|P
20150817|QDF|535|1724|P
20150817|QEFA|100|100|P
20150817|QEP|134631|208571|P
20150817|QGEN|41200|47930|P
20150817|QID|151147|243566|P
20150817|QIHU|36261|68513|P
20150817|QIWI|23681|32393|P
20150817|QJPN|0|215|P
20150817|QKOR|0|800|P
20150817|QLD|66550|180232|P
20150817|QLGC|53620|75186|P
20150817|QLIK|42685|83238|P
20150817|QLTA|1100|1828|P
20150817|QLTB|100|9100|P
20150817|QLTI|7454|18635|P
20150817|QLTY|1400|40235|P
20150817|QLYS|23319|51852|P
20150817|QMEX|0|100|P
20150817|QMN|200|200|P
20150817|QNST|9220|47661|P
20150817|QPACU|200|200|P
20150817|QQEW|0|2724|P
20150817|QQQ|1786515|2611371|P
20150817|QQQC|0|1350|P
20150817|QQQE|853|1690|P
20150817|QQQX|100|1100|P
20150817|QRHC|0|600|P
20150817|QRVO|95317|140288|P
20150817|QSII|13653|27159|P
20150817|QSR|17752|26992|P
20150817|QTEC|0|200|P
20150817|QTM|11400|17100|P
20150817|QTNT|800|2400|P
20150817|QTNTW|0|1500|P
20150817|QTS|12576|33867|P
20150817|QTWO|2525|5625|P
20150817|QTWW|1100|6200|P
20150817|QUAD|3260|9532|P
20150817|QUAL|478|2591|P
20150817|QUIK|500|1300|P
20150817|QUMU|300|1626|P
20150817|QUNR|78022|155562|P
20150817|QURE|32096|49631|P
20150817|QVCA|761433|948931|P
20150817|R|31274|40879|P
20150817|RAD|374492|1043850|P
20150817|RADA|1700|6000|P
20150817|RAI|232903|305216|P
20150817|RAIL|3000|8782|P
20150817|RALS|106|406|P
20150817|RARE|15915|21515|P
20150817|RAS|8400|28160|P
20150817|RAS-B|0|100|P
20150817|RATE|12429|32300|P
20150817|RAVE|1100|1800|P
20150817|RAVI|0|100|P
20150817|RAVN|1724|4921|P
20150817|RAX|159554|325160|P
20150817|RBA|54903|84440|P
20150817|RBC|5600|14700|P
20150817|RBCAA|0|200|P
20150817|RBCN|400|2700|P
20150817|RBL|2189|3889|P
20150817|RBPAA|300|12700|P
20150817|RBS|58503|162225|P
20150817|RBS-E|700|5000|P
20150817|RBS-I|0|5856|P
20150817|RBS-M*|0|500|P
20150817|RBS-Q*|1000|2000|P
20150817|RBS-S|400|400|P
20150817|RBS-T|3400|3400|P
20150817|RBY|92940|105840|P
20150817|RCAP|62408|123820|P
20150817|RCD|1516|1816|P
20150817|RCI|12648|25414|P
20150817|RCII|27673|38574|P
20150817|RCKY|403|1103|P
20150817|RCL|49644|134121|P
20150817|RCON|0|1300|P
20150817|RCPI|0|200|P
20150817|RCPT|21270|47380|P
20150817|RCS|100|1133|P
20150817|RDC|78893|118607|P
20150817|RDCM|4800|7500|P
20150817|RDEN|8800|19500|P
20150817|RDHL|4825|12131|P
20150817|RDI|1748|5550|P
20150817|RDIV|0|1275|P
20150817|RDN|104454|167192|P
20150817|RDNT|8778|19278|P
20150817|RDS.A|372915|463885|P
20150817|RDS.B|21648|34251|P
20150817|RDUS|42304|76418|P
20150817|RDVY|0|187|P
20150817|RDWR|13090|19390|P
20150817|RDY|17888|41063|P
20150817|RE|10657|15573|P
20150817|RECN|2390|7130|P
20150817|REE|200|400|P
20150817|REED|1800|2500|P
20150817|REET|0|3578|P
20150817|REFR|300|400|P
20150817|REG|17690|36781|P
20150817|REGI|12507|30769|P
20150817|REGN|28499|39399|P
20150817|REI|4000|4600|P
20150817|REIS|500|700|P
20150817|REK|0|100|P
20150817|RELL|1100|54300|P
20150817|RELV|123|123|P
20150817|RELX|600|5784|P
20150817|RELY|3545|10608|P
20150817|REM|18658|58539|P
20150817|REMX|100|791|P
20150817|REMY|3926|20466|P
20150817|REN|4000|5700|P
20150817|RENN|19395|28924|P
20150817|RENT|15041|17079|P
20150817|RENX|11433|40770|P
20150817|REPH|4200|5700|P
20150817|RES|88538|105392|P
20150817|RESI|15635|36304|P
20150817|RESN|200|200|P
20150817|RETL|2000|3100|P
20150817|REV|100|1100|P
20150817|REX|8844|10831|P
20150817|REXI|700|1500|P
20150817|REXR|700|2261|P
20150817|REXX|86469|144721|P
20150817|REZ|3274|5274|P
20150817|RF|532364|896835|P
20150817|RF-A|0|300|P
20150817|RF-B|0|205|P
20150817|RFG|8462|9170|P
20150817|RFI|500|1400|P
20150817|RFIL|0|200|P
20150817|RFP|14314|26821|P
20150817|RFV|0|1835|P
20150817|RGA|9193|14288|P
20150817|RGC|23762|44836|P
20150817|RGEN|5765|12324|P
20150817|RGI|0|100|P
20150817|RGLD|49628|90258|P
20150817|RGLS|36800|52645|P
20150817|RGR|10900|15650|P
20150817|RGS|5531|9235|P
20150817|RGSE|800|6800|P
20150817|RGT|0|1700|P
20150817|RH|18278|30530|P
20150817|RHI|22850|30050|P
20150817|RHP|12927|49733|P
20150817|RHS|2400|2701|P
20150817|RHT|33105|58520|P
20150817|RIBT|0|2501|P
20150817|RIC|1100|2900|P
20150817|RICE|39645|61310|P
20150817|RICK|0|300|P
20150817|RIF|200|1500|P
20150817|RIG|967344|1319482|P
20150817|RIGL|9452|20654|P
20150817|RIGP|4656|12464|P
20150817|RIGS|4200|5394|P
20150817|RINF|4043|13043|P
20150817|RING|9571|14852|P
20150817|RIO|134166|198186|P
20150817|RIT|200|2425|P
20150817|RITT|1150|2950|P
20150817|RJA|0|4300|P
20150817|RJD|0|200|P
20150817|RJET|14645|49149|P
20150817|RJF|12621|16609|P
20150817|RJI|17976|202674|P
20150817|RJN|0|44734|P
20150817|RJZ|0|2000|P
20150817|RKDA|2200|3400|P
20150817|RKUS|48638|120620|P
20150817|RL|19473|38609|P
20150817|RLD|3754|16971|P
20150817|RLGT|3800|7486|P
20150817|RLGY|69666|159100|P
20150817|RLH|900|2300|P
20150817|RLH-A|0|500|P
20150817|RLI|6800|8718|P
20150817|RLJ|57852|75534|P
20150817|RLOC|4000|13900|P
20150817|RLOG|0|3504|P
20150817|RLYP|53696|85780|P
20150817|RM|1000|1500|P
20150817|RMAX|2100|3600|P
20150817|RMBS|13540|41542|P
20150817|RMD|32483|49781|P
20150817|RMGN|500|1500|P
20150817|RMP|400|1500|P
20150817|RMT|300|600|P
20150817|RMTI|67774|98985|P
20150817|RNDY|5400|15100|P
20150817|RNET|7400|12500|P
20150817|RNF|3400|12964|P
20150817|RNG|9255|33900|P
20150817|RNN|8741|15441|P
20150817|RNO|0|100|P
20150817|RNP|186|1390|P
20150817|RNR|3803|9803|P
20150817|RNR-E|0|100|P
20150817|RNST|4603|9550|P
20150817|RNWK|3010|8534|P
20150817|ROBO|0|879|P
20150817|ROCK|19182|50787|P
20150817|ROG|6850|14000|P
20150817|ROGS|205|305|P
20150817|ROIA|0|600|P
20150817|ROIAK|1000|1900|P
20150817|ROIC|21107|28648|P
20150817|ROIQ|15900|22000|P
20150817|ROIQW|5800|68020|P
20150817|ROK|23925|28984|P
20150817|ROKA|900|1000|P
20150817|ROL|13597|20545|P
20150817|ROLL|4816|6316|P
20150817|ROM|0|600|P
20150817|ROOF|2565|2665|P
20150817|ROP|17073|19273|P
20150817|RORO|100|644|P
20150817|ROSG|1600|2900|P
20150817|ROST|135467|238711|P
20150817|ROVI|112548|179962|P
20150817|ROX|2300|22056|P
20150817|ROYT|500|3300|P
20150817|RP|14268|36289|P
20150817|RPAI|21961|44254|P
20150817|RPD|2400|7600|P
20150817|RPG|2369|3710|P
20150817|RPM|35116|45416|P
20150817|RPRX|8400|14869|P
20150817|RPT|4418|29643|P
20150817|RPTP|17354|44675|P
20150817|RPV|12601|25927|P
20150817|RPXC|5000|17503|P
20150817|RQI|1000|7001|P
20150817|RRC|143335|247178|P
20150817|RRD|58684|155686|P
20150817|RRGB|17934|88372|P
20150817|RRMS|1100|3744|P
20150817|RRTS|3861|8599|P
20150817|RS|9550|23259|P
20150817|RSCO|0|100|P
20150817|RSE|3743|4605|P
20150817|RSG|22601|43657|P
20150817|RSO|59411|107854|P
20150817|RSO-B|0|100|P
20150817|RSO-C|200|2000|P
20150817|RSP|23600|153197|P
20150817|RSPP|36140|54022|P
20150817|RST|1600|3600|P
20150817|RSTI|6938|13188|P
20150817|RSX|912758|1207023|P
20150817|RSXJ|1677|2793|P
20150817|RSYS|16747|20788|P
20150817|RT|3200|9700|P
20150817|RTEC|4400|12697|P
20150817|RTH|3525|4532|P
20150817|RTIX|1483|8683|P
20150817|RTK|53792|91619|P
20150817|RTM|306|506|P
20150817|RTN|30655|65215|P
20150817|RTRX|18521|46806|P
20150817|RTTR|62393|124449|P
20150817|RUBI|1850|13278|P
20150817|RUN|2300|16600|P
20150817|RUSHA|7025|8425|P
20150817|RUSHB|501|501|P
20150817|RUSL|119984|146561|P
20150817|RUSS|33083|56487|P
20150817|RUTH|3200|8097|P
20150817|RVLT|0|800|P
20150817|RVNC|8800|19300|P
20150817|RVNU|0|484|P
20150817|RVP|0|300|P
20150817|RVSB|0|100|P
20150817|RVT|1004|1704|P
20150817|RWC|100|100|P
20150817|RWJ|1044|1144|P
20150817|RWK|1029|1529|P
20150817|RWL|0|1700|P
20150817|RWLK|5070|6375|P
20150817|RWM|83184|98437|P
20150817|RWO|17366|102611|P
20150817|RWR|37567|80682|P
20150817|RWT|4733|10556|P
20150817|RWV|100|200|P
20150817|RWW|0|600|P
20150817|RWX|27711|43346|P
20150817|RWXL|0|1000|P
20150817|RXDX|3900|12079|P
20150817|RXI|1675|2475|P
20150817|RXII|26274|87432|P
20150817|RXL|555|5301|P
20150817|RXN|20033|57938|P
20150817|RY|122410|147406|P
20150817|RYAAY|5800|15729|P
20150817|RYAM|13520|26622|P
20150817|RYE|328|1727|P
20150817|RYF|3332|6276|P
20150817|RYH|840|7330|P
20150817|RYI|3300|8276|P
20150817|RYJ|1143|2035|P
20150817|RYL|19277|24523|P
20150817|RYN|47010|59752|P
20150817|RYT|5186|13852|P
20150817|RYU|350|1269|P
20150817|RZA|0|4206|P
20150817|RZG|1687|3017|P
20150817|RZV|0|1897|P
20150817|S|2771662|4794898|P
20150817|SA|12734|20464|P
20150817|SAA|0|100|P
20150817|SAAS|43469|64595|P
20150817|SABR|92184|203534|P
20150817|SAEX|600|600|P
20150817|SAFM|35670|40580|P
20150817|SAFT|3699|4099|P
20150817|SAGE|27656|46047|P
20150817|SAGG|200|600|P
20150817|SAH|31027|43939|P
20150817|SAIA|6838|12838|P
20150817|SAIC|2092|4558|P
20150817|SAL|100|349|P
20150817|SALE|155207|258000|P
20150817|SALM|100|600|P
20150817|SALT|33103|141689|P
20150817|SAM|6307|9207|P
20150817|SAMG|100|600|P
20150817|SAN|140729|314667|P
20150817|SAND|43229|65175|P
20150817|SANM|18694|26099|P
20150817|SANW|600|1100|P
20150817|SAP|23494|42798|P
20150817|SAR|0|100|P
20150817|SASR|754|854|P
20150817|SATS|3822|6922|P
20150817|SAVE|42464|58279|P
20150817|SB|6824|8428|P
20150817|SBAC|17674|29711|P
20150817|SBB|2900|2900|P
20150817|SBBX|0|300|P
20150817|SBCF|900|1300|P
20150817|SBGI|67936|104314|P
20150817|SBGL|79058|104989|P
20150817|SBH|115643|234022|P
20150817|SBI|200|800|P
20150817|SBIO|1563|20548|P
20150817|SBLK|1900|20607|P
20150817|SBND|6500|22700|P
20150817|SBNY|10067|21303|P
20150817|SBR|1700|2000|P
20150817|SBRA|27519|41526|P
20150817|SBS|50930|83472|P
20150817|SBSA|0|500|P
20150817|SBSI|2899|4099|P
20150817|SBUS|1900|1900|P
20150817|SBUX|399694|560270|P
20150817|SBW|2330|4646|P
20150817|SBY|4204|12621|P
20150817|SC|16057|45265|P
20150817|SCAI|3000|9360|P
20150817|SCC|100|100|P
20150817|SCCO|91025|104742|P
20150817|SCD|300|2700|P
20150817|SCE-C|0|200|P
20150817|SCE-F|0|100|P
20150817|SCG|25498|38816|P
20150817|SCHA|12088|31381|P
20150817|SCHB|39853|87775|P
20150817|SCHC|7722|16852|P
20150817|SCHD|13837|35812|P
20150817|SCHE|49578|136190|P
20150817|SCHF|14487|62916|P
20150817|SCHG|12375|37797|P
20150817|SCHH|30241|58881|P
20150817|SCHL|5893|11503|P
20150817|SCHM|5477|24228|P
20150817|SCHN|31529|78180|P
20150817|SCHO|11742|16879|P
20150817|SCHP|4759|6629|P
20150817|SCHR|479|2370|P
20150817|SCHV|5633|19687|P
20150817|SCHW|334731|526173|P
20150817|SCHW-C|600|2000|P
20150817|SCHX|47209|75836|P
20150817|SCHZ|9193|25105|P
20150817|SCI|28830|46951|P
20150817|SCIF|1300|6125|P
20150817|SCJ|1681|8600|P
20150817|SCL|8480|9884|P
20150817|SCLN|55321|81310|P
20150817|SCM|780|1872|P
20150817|SCMP|46586|95525|P
20150817|SCO|80166|137452|P
20150817|SCON|200|1483|P
20150817|SCOR|16960|28157|P
20150817|SCPB|3399|15738|P
20150817|SCS|3400|11043|P
20150817|SCSC|6150|8810|P
20150817|SCSS|32012|50455|P
20150817|SCTY|349550|461548|P
20150817|SCVL|4900|9499|P
20150817|SCX|900|1200|P
20150817|SCYX|600|1200|P
20150817|SCZ|31366|42476|P
20150817|SD|835559|1221528|P
20150817|SDIV|1385|19663|P
20150817|SDLP|7875|13375|P
20150817|SDOG|1216|10561|P
20150817|SDOW|60649|85221|P
20150817|SDP|0|492|P
20150817|SDR|1755|2855|P
20150817|SDRL|704155|873194|P
20150817|SDS|598694|1110673|P
20150817|SDT|5742|11666|P
20150817|SDY|16660|52916|P
20150817|SDYL|200|300|P
20150817|SE|183157|286447|P
20150817|SEA|1100|1300|P
20150817|SEAC|1800|7100|P
20150817|SEAS|35773|81002|P
20150817|SEDG|38460|67257|P
20150817|SEE|56258|121890|P
20150817|SEED|865|3765|P
20150817|SEF|0|100|P
20150817|SEIC|15237|25537|P
20150817|SEM|19942|40053|P
20150817|SEMG|12931|25069|P
20150817|SEMI|19750|61625|P
20150817|SENEA|200|600|P
20150817|SEP|14640|18366|P
20150817|SERV|6655|24181|P
20150817|SF|19917|53099|P
20150817|SFBS|2000|2500|P
20150817|SFE|1220|1320|P
20150817|SFG|9204|25502|P
20150817|SFL|19854|32715|P
20150817|SFLY|20293|46409|P
20150817|SFM|108330|177362|P
20150817|SFNC|1600|4780|P
20150817|SFS|9474|26917|P
20150817|SFST|100|100|P
20150817|SFUN|266352|508825|P
20150817|SFXE|42953|223932|P
20150817|SFY|3141|42985|P
20150817|SGA|300|400|P
20150817|SGAR|10100|10100|P
20150817|SGBK|500|1883|P
20150817|SGC|1399|2699|P
20150817|SGDJ|0|1538|P
20150817|SGDM|2919|4364|P
20150817|SGEN|30094|56005|P
20150817|SGF|1090|1590|P
20150817|SGG|2332|3432|P
20150817|SGI|18660|35912|P
20150817|SGM|1200|1800|P
20150817|SGMO|28424|45356|P
20150817|SGMS|111335|151476|P
20150817|SGNL|300|5200|P
20150817|SGNT|22900|37100|P
20150817|SGOL|104|1436|P
20150817|SGRP|0|100|P
20150817|SGU|0|2079|P
20150817|SGY|45847|82279|P
20150817|SGYP|92869|135575|P
20150817|SGYPU|0|100|P
20150817|SGYPW|500|17627|P
20150817|SH|266321|482836|P
20150817|SHAK|10477|85663|P
20150817|SHEN|1500|6108|P
20150817|SHG|1500|3000|P
20150817|SHI|4186|8486|P
20150817|SHIP|0|200|P
20150817|SHLD|15320|33781|P
20150817|SHLM|7600|12100|P
20150817|SHLO|1100|1800|P
20150817|SHLX|4220|8470|P
20150817|SHM|24801|46209|P
20150817|SHO|42098|57337|P
20150817|SHO-D|100|200|P
20150817|SHOO|32506|57175|P
20150817|SHOP|6248|9748|P
20150817|SHOR|4500|39546|P
20150817|SHOS|3660|9576|P
20150817|SHPG|68866|128721|P
20150817|SHV|264|8160|P
20150817|SHW|59696|69496|P
20150817|SHY|23086|30678|P
20150817|SHYD|0|100|P
20150817|SHYG|1155|24180|P
20150817|SIAL|40643|69703|P
20150817|SID|180660|238985|P
20150817|SIEN|1700|1900|P
20150817|SIF|400|700|P
20150817|SIFI|0|1200|P
20150817|SIFY|0|2500|P
20150817|SIG|16700|48176|P
20150817|SIGI|2800|4000|P
20150817|SIGM|6800|17528|P
20150817|SIJ|0|100|P
20150817|SIL|5374|28903|P
20150817|SILC|200|2000|P
20150817|SIM|0|200|P
20150817|SIMO|9688|61526|P
20150817|SINA|99446|158476|P
20150817|SINO|0|300|P
20150817|SIR|7323|23516|P
20150817|SIRI|543579|1060776|P
20150817|SIRO|25559|39559|P
20150817|SIVB|11597|21826|P
20150817|SIVR|1459|5415|P
20150817|SIX|22486|35942|P
20150817|SIXD|3500|6050|P
20150817|SJB|20900|26280|P
20150817|SJI|5710|18039|P
20150817|SJM|27278|64457|P
20150817|SJNK|111891|171469|P
20150817|SJR|8052|14852|P
20150817|SJT|3450|7550|P
20150817|SJW|600|1500|P
20150817|SKBI|0|1416|P
20150817|SKF|1826|2226|P
20150817|SKIS|100|600|P
20150817|SKM|8341|37351|P
20150817|SKT|11703|22803|P
20150817|SKUL|5050|10802|P
20150817|SKX|29700|52955|P
20150817|SKYW|16975|39914|P
20150817|SKYY|326|526|P
20150817|SLAB|17300|20350|P
20150817|SLB|171317|267731|P
20150817|SLCA|62414|116123|P
20150817|SLF|13998|24868|P
20150817|SLG|45102|62871|P
20150817|SLGN|7457|9957|P
20150817|SLH|51725|90307|P
20150817|SLI|200|1699|P
20150817|SLM|101414|302992|P
20150817|SLP|1100|4700|P
20150817|SLQD|827|1027|P
20150817|SLRC|3000|6770|P
20150817|SLTC|100|3712|P
20150817|SLTD|1335|7885|P
20150817|SLV|149448|309985|P
20150817|SLVP|0|1300|P
20150817|SLW|229988|362870|P
20150817|SLX|1000|8359|P
20150817|SLY|314|314|P
20150817|SLYG|1032|1834|P
20150817|SLYV|332|856|P
20150817|SM|36057|48957|P
20150817|SMB|300|1331|P
20150817|SMCI|17577|33257|P
20150817|SMDD|600|1000|P
20150817|SMDV|100|100|P
20150817|SMED|1300|3412|P
20150817|SMEZ|694|694|P
20150817|SMFG|30928|35928|P
20150817|SMG|1700|6000|P
20150817|SMH|250241|403362|P
20150817|SMHD|0|100|P
20150817|SMI|0|100|P
20150817|SMIN|100|500|P
20150817|SMLP|10410|18410|P
20150817|SMM|850|9397|P
20150817|SMMF|100|100|P
20150817|SMMT|200|1400|P
20150817|SMN|0|1258|P
20150817|SMP|3600|5712|P
20150817|SMRT|3200|12829|P
20150817|SMSI|0|1300|P
20150817|SMT|423|2323|P
20150817|SMTC|53003|106251|P
20150817|SMTP|300|400|P
20150817|SMTX|0|100|P
20150817|SN|27371|37753|P
20150817|SNA|20250|24465|P
20150817|SNAK|4054|5354|P
20150817|SNBC|200|200|P
20150817|SNC|1400|1800|P
20150817|SNCR|5908|14708|P
20150817|SNDK|144012|198539|P
20150817|SNE|12383|71477|P
20150817|SNFCA|100|1535|P
20150817|SNH|65614|131362|P
20150817|SNHY|1200|1750|P
20150817|SNI|20471|35885|P
20150817|SNLN|2523|10356|P
20150817|SNMX|21405|28655|P
20150817|SNN|9749|49816|P
20150817|SNOW|200|400|P
20150817|SNP|3182|9136|P
20150817|SNPS|60986|74588|P
20150817|SNR|11729|19377|P
20150817|SNSS|9024|39121|P
20150817|SNTA|27248|39078|P
20150817|SNV|29282|61970|P
20150817|SNX|12615|14467|P
20150817|SNY|158092|213038|P
20150817|SO|242367|310894|P
20150817|SOCB|6087|33132|P
20150817|SOCL|0|200|P
20150817|SODA|6450|17278|P
20150817|SOHO|400|2456|P
20150817|SOHU|57948|115529|P
20150817|SOIL|0|634|P
20150817|SOL|4500|6500|P
20150817|SON|8197|20525|P
20150817|SONA|0|100|P
20150817|SONC|23806|56162|P
20150817|SONS|34185|49322|P
20150817|SORL|500|1600|P
20150817|SOXL|58021|70498|P
20150817|SOXS|12051|13551|P
20150817|SOXX|15018|41071|P
20150817|SOYB|0|743|P
20150817|SP|1247|2547|P
20150817|SPA|2000|2811|P
20150817|SPAR|4400|11800|P
20150817|SPB|4660|7413|P
20150817|SPCB|5800|18292|P
20150817|SPDC|14800|40128|P
20150817|SPE|0|200|P
20150817|SPEX|150992|298066|P
20150817|SPF|65419|98848|P
20150817|SPFF|0|8299|P
20150817|SPG|39847|54781|P
20150817|SPGH|200|200|P
20150817|SPH|11037|13954|P
20150817|SPHB|7702|11500|P
20150817|SPHD|1938|6339|P
20150817|SPHQ|5336|20901|P
20150817|SPHS|2330|3330|P
20150817|SPIL|14032|23057|P
20150817|SPKE|500|1600|P
20150817|SPLK|36902|57064|P
20150817|SPLP|400|12500|P
20150817|SPLS|175881|288756|P
20150817|SPLV|144367|169981|P
20150817|SPN|160676|211947|P
20150817|SPNC|59153|82823|P
20150817|SPNE|1100|8826|P
20150817|SPNS|8942|27753|P
20150817|SPOK|700|3284|P
20150817|SPP|500|2900|P
20150817|SPPI|146234|216235|P
20150817|SPPP|6650|13950|P
20150817|SPR|8775|33911|P
20150817|SPRT|41699|76571|P
20150817|SPSC|6700|8015|P
20150817|SPTN|3821|7621|P
20150817|SPUU|0|100|P
20150817|SPW|12792|33507|P
20150817|SPWH|2825|21781|P
20150817|SPWR|61805|100890|P
20150817|SPXH|0|1100|P
20150817|SPXL|66634|183057|P
20150817|SPXS|254948|386905|P
20150817|SPXU|464069|659173|P
20150817|SPXX|400|500|P
20150817|SPY|15657781|20537876|P
20150817|SPYG|334|1616|P
20150817|SPYV|0|300|P
20150817|SQBG|3100|7460|P
20150817|SQBK|1227|11448|P
20150817|SQI|2800|6300|P
20150817|SQM|9600|15312|P
20150817|SQNM|18321|33541|P
20150817|SQNS|0|300|P
20150817|SQQQ|203078|314237|P
20150817|SRC|134985|202241|P
20150817|SRCE|1000|1500|P
20150817|SRCL|11464|19829|P
20150817|SRDX|1000|2100|P
20150817|SRE|20498|41775|P
20150817|SRET|800|800|P
20150817|SREV|24759|64502|P
20150817|SRF|300|1219|P
20150817|SRG|11411|19658|P
20150817|SRI|3370|5505|P
20150817|SRLN|1300|3724|P
20150817|SRLP|980|3080|P
20150817|SRNE|37082|78309|P
20150817|SRPT|40184|97107|P
20150817|SRS|3042|4976|P
20150817|SRSC|2000|30000|P
20150817|SRTY|12996|22007|P
20150817|SRV|300|3300|P
20150817|SSB|4243|6143|P
20150817|SSD|4042|5998|P
20150817|SSE|17520|26484|P
20150817|SSG|100|100|P
20150817|SSH|600|16802|P
20150817|SSI|32117|40757|P
20150817|SSL|19578|27557|P
20150817|SSN|0|2917|P
20150817|SSNC|4846|13831|P
20150817|SSNI|15663|35968|P
20150817|SSO|127515|278266|P
20150817|SSP|15199|37925|P
20150817|SSRG|200|700|P
20150817|SSRI|195230|238242|P
20150817|SSS|3200|4713|P
20150817|SST|0|400|P
20150817|SSTK|21891|30703|P
20150817|SSW|9100|13850|P
20150817|SSW-D|800|1000|P
20150817|SSWN|0|200|P
20150817|SSY|100|100|P
20150817|SSYS|43541|58619|P
20150817|ST|27778|34940|P
20150817|STAA|4100|7100|P
20150817|STAG|9432|17150|P
20150817|STAG-A|0|100|P
20150817|STAR|21280|32681|P
20150817|STAY|43765|59511|P
20150817|STB|2358|2658|P
20150817|STBA|1101|2701|P
20150817|STBZ|4500|5900|P
20150817|STC|900|13218|P
20150817|STCK|1819|2619|P
20150817|STDY|500|1400|P
20150817|STE|17048|28649|P
20150817|STEM|7800|8000|P
20150817|STFC|2000|2500|P
20150817|STI|94752|152082|P
20150817|STIP|1266|1266|P
20150817|STJ|86275|170118|P
20150817|STK|351|1251|P
20150817|STKL|13900|38293|P
20150817|STL|20377|26077|P
20150817|STLD|223296|314620|P
20150817|STLY|0|400|P
20150817|STM|18713|31528|P
20150817|STML|600|1101|P
20150817|STMP|8336|12336|P
20150817|STN|1043|1243|P
20150817|STNG|42792|83368|P
20150817|STNR|900|2100|P
20150817|STO|81696|135656|P
20150817|STON|1828|5528|P
20150817|STOR|6022|15994|P
20150817|STPZ|753|4533|P
20150817|STR|26680|44808|P
20150817|STRA|4300|7804|P
20150817|STRI|100|1600|P
20150817|STRL|13136|18858|P
20150817|STRM|0|4025|P
20150817|STRP|2600|5300|P
20150817|STRT|100|100|P
20150817|STRZA|74469|140562|P
20150817|STS|200|1100|P
20150817|STT|51074|84442|P
20150817|STT-D|0|1517|P
20150817|STT-E|1500|3300|P
20150817|STV|1400|2611|P
20150817|STWD|51292|69492|P
20150817|STX|280394|368756|P
20150817|STXS|500|600|P
20150817|STXX|0|600|P
20150817|STZ|42850|72140|P
20150817|SU|345379|488204|P
20150817|SUB|100|2500|P
20150817|SUBK|1561|1861|P
20150817|SUI|2491|4463|P
20150817|SUI-A|0|100|P
20150817|SUM|31669|56669|P
20150817|SUMR|700|900|P
20150817|SUN|1639|11185|P
20150817|SUNE|841915|1408917|P
20150817|SUNS|0|341|P
20150817|SUP|2548|5680|P
20150817|SUPN|39337|70856|P
20150817|SURG|200|900|P
20150817|SVA|2300|4798|P
20150817|SVBI|100|200|P
20150817|SVLC|7773|32214|P
20150817|SVM|13889|24204|P
20150817|SVU|24736|58487|P
20150817|SVVC|100|2775|P
20150817|SVXY|47061|158497|P
20150817|SWAY|1799|6572|P
20150817|SWC|23844|35127|P
20150817|SWFT|54971|106536|P
20150817|SWHC|20666|63982|P
20150817|SWI|82140|116190|P
20150817|SWIR|30911|46961|P
20150817|SWK|25204|44549|P
20150817|SWKS|136986|252703|P
20150817|SWM|6624|9561|P
20150817|SWN|254124|452614|P
20150817|SWNC|500|700|P
20150817|SWSH|2110|32225|P
20150817|SWU|600|4853|P
20150817|SWX|2446|7192|P
20150817|SWZ|1200|7279|P
20150817|SXC|19932|33745|P
20150817|SXCL|200|200|P
20150817|SXCP|1300|5955|P
20150817|SXE|1056|2456|P
20150817|SXI|925|1925|P
20150817|SXL|28764|41928|P
20150817|SXT|4699|15347|P
20150817|SYA|13259|66821|P
20150817|SYBT|2900|3600|P
20150817|SYE|300|300|P
20150817|SYF|37402|45015|P
20150817|SYG|100|300|P
20150817|SYK|41493|50570|P
20150817|SYKE|10092|19176|P
20150817|SYLD|0|1700|P
20150817|SYMC|141884|297288|P
20150817|SYMX|5200|30509|P
20150817|SYN|21603|33044|P
20150817|SYNA|53900|137387|P
20150817|SYNC|100|600|P
20150817|SYNL|100|300|P
20150817|SYNT|2400|13700|P
20150817|SYPR|0|100|P
20150817|SYRG|99315|122420|P
20150817|SYRX|0|1830|P
20150817|SYT|14857|27764|P
20150817|SYUT|5100|7600|P
20150817|SYX|600|600|P
20150817|SYY|413374|917931|P
20150817|SZMK|16000|22600|P
20150817|SZO|0|600|P
20150817|SZYM|3900|10600|P
20150817|T|598916|1134130|P
20150817|TA|4256|15023|P
20150817|TAC|2600|4091|P
20150817|TACO|42710|83028|P
20150817|TACOW|100|28800|P
20150817|TACT|100|2001|P
20150817|TAGS|1800|2000|P
20150817|TAHO|81004|114404|P
20150817|TAI|0|200|P
20150817|TAL|14515|27511|P
20150817|TAN|22251|27885|P
20150817|TANH|1600|22799|P
20150817|TANO|0|500|P
20150817|TAO|100|308|P
20150817|TAOM|200|200|P
20150817|TAP|56434|133355|P
20150817|TAPR|0|100|P
20150817|TARO|8348|10048|P
20150817|TAS|0|400|P
20150817|TASR|51461|81837|P
20150817|TAST|8074|24738|P
20150817|TAT|400|1427|P
20150817|TATT|0|1500|P
20150817|TAX|3200|3500|P
20150817|TAXI|2600|49061|P
20150817|TBBK|6600|8900|P
20150817|TBF|15231|34878|P
20150817|TBI|28771|45779|P
20150817|TBIO|18100|61263|P
20150817|TBK|100|3649|P
20150817|TBNK|1200|2700|P
20150817|TBPH|9400|13500|P
20150817|TBRA|4100|6526|P
20150817|TBT|253974|324335|P
20150817|TBX|544|4369|P
20150817|TC|30199|42498|P
20150817|TCAP|1100|2200|P
20150817|TCB|21999|31734|P
20150817|TCBI|36932|50286|P
20150817|TCBIP|0|312|P
20150817|TCBK|700|1676|P
20150817|TCCB|223|423|P
20150817|TCFC|0|489|P
20150817|TCK|248839|365871|P
20150817|TCO|17910|39210|P
20150817|TCO-J|0|100|P
20150817|TCON|600|700|P
20150817|TCP|9250|14873|P
20150817|TCPC|3395|3895|P
20150817|TCPI|400|1000|P
20150817|TCRD|1473|5819|P
20150817|TCS|7600|14900|P
20150817|TCX|6400|13236|P
20150817|TD|103004|127110|P
20150817|TDC|36073|56373|P
20150817|TDE|500|700|P
20150817|TDF|100|900|P
20150817|TDG|33076|38876|P
20150817|TDI|100|100|P
20150817|TDIV|0|500|P
20150817|TDOC|30116|44864|P
20150817|TDS|11538|26963|P
20150817|TDTF|677|677|P
20150817|TDTT|0|1555|P
20150817|TDW|48345|63470|P
20150817|TDY|2400|3400|P
20150817|TE|82011|153028|P
20150817|TEAR|1900|3600|P
20150817|TECD|26091|29489|P
20150817|TECH|20006|23006|P
20150817|TECL|6360|18322|P
20150817|TECS|6100|7195|P
20150817|TECU|0|300|P
20150817|TEDU|22408|45147|P
20150817|TEF|52066|81924|P
20150817|TEGP|10450|15950|P
20150817|TEI|200|700|P
20150817|TEL|21761|64522|P
20150817|TEN|19195|47852|P
20150817|TENX|14428|28746|P
20150817|TENZ|3300|3300|P
20150817|TEO|3320|6832|P
20150817|TEP|8524|13924|P
20150817|TER|62412|111042|P
20150817|TERP|52375|164781|P
20150817|TESO|6798|9841|P
20150817|TESS|2300|2500|P
20150817|TEU|200|600|P
20150817|TEVA|77805|241998|P
20150817|TEX|104137|161687|P
20150817|TFI|3153|13031|P
20150817|TFM|109365|171991|P
20150817|TFSCR|0|1700|P
20150817|TFSL|16408|24855|P
20150817|TFX|8400|12701|P
20150817|TG|2333|5266|P
20150817|TGA|5390|7490|P
20150817|TGB|1700|5000|P
20150817|TGC|100|100|P
20150817|TGD|400|2819|P
20150817|TGH|11060|26257|P
20150817|TGI|7100|19393|P
20150817|TGLS|1600|6692|P
20150817|TGNA|27841|78752|P
20150817|TGP|3712|9267|P
20150817|TGS|400|8000|P
20150817|TGT|119296|243320|P
20150817|TGTX|34136|50686|P
20150817|THC|30092|72282|P
20150817|THD|173480|207341|P
20150817|THFF|500|1100|P
20150817|THG|4627|7761|P
20150817|THLD|19305|31324|P
20150817|THM|0|3900|P
20150817|THO|25530|32430|P
20150817|THOR|33361|68334|P
20150817|THQ|1100|3800|P
20150817|THR|12863|18361|P
20150817|THRK|0|500|P
20150817|THRM|13328|58488|P
20150817|THRX|36368|67826|P
20150817|THS|11143|31274|P
20150817|THST|500|700|P
20150817|THW|3400|3600|P
20150817|TI|406|1206|P
20150817|TI.A|0|1321|P
20150817|TICC|11393|13093|P
20150817|TIER|1000|7989|P
20150817|TIF|20721|46731|P
20150817|TIGR|100|2000|P
20150817|TILE|39513|62698|P
20150817|TILT|100|100|P
20150817|TIME|17257|31887|P
20150817|TINY|1300|2356|P
20150817|TIP|10214|36708|P
20150817|TIPT|100|600|P
20150817|TIPZ|1500|1500|P
20150817|TIS|1400|2500|P
20150817|TISA|1900|34410|P
20150817|TISI|10800|22890|P
20150817|TITN|9022|18222|P
20150817|TIVO|310846|474193|P
20150817|TJX|244883|391421|P
20150817|TK|24280|59531|P
20150817|TKAI|3100|4775|P
20150817|TKC|4400|11112|P
20150817|TKR|16983|41870|P
20150817|TLH|952|9395|P
20150817|TLI|0|700|P
20150817|TLK|1500|4960|P
20150817|TLL|390|390|P
20150817|TLLP|9362|11865|P
20150817|TLMR|7010|10463|P
20150817|TLN|19869|37994|P
20150817|TLO|0|205|P
20150817|TLOG|0|244|P
20150817|TLP|1300|1900|P
20150817|TLR|0|200|P
20150817|TLT|1293142|1632789|P
20150817|TLTD|400|2860|P
20150817|TLTE|300|3704|P
20150817|TLYS|21100|26706|P
20150817|TM|2300|7692|P
20150817|TMF|8574|16347|P
20150817|TMH|14616|43618|P
20150817|TMHC|15058|24977|P
20150817|TMK|17866|26428|P
20150817|TMO|59826|101500|P
20150817|TMP|410|610|P
20150817|TMST|19027|26653|P
20150817|TMUS|215647|339085|P
20150817|TMV|102934|119334|P
20150817|TNA|242558|512112|P
20150817|TNAV|3700|7400|P
20150817|TNC|500|2200|P
20150817|TNDM|3422|5222|P
20150817|TNET|29831|56614|P
20150817|TNGO|11540|15940|P
20150817|TNH|300|1100|P
20150817|TNK|22811|101474|P
20150817|TNP|10055|40639|P
20150817|TNP-D|100|100|P
20150817|TNXP|7400|17199|P
20150817|TOFR|900|1200|P
20150817|TOL|120042|181803|P
20150817|TOLZ|8465|11767|P
20150817|TONS|0|100|P
20150817|TOO|7914|64682|P
20150817|TOO-B|300|2000|P
20150817|TOPS|0|100|P
20150817|TOT|48777|62533|P
20150817|TOTL|1927|10760|P
20150817|TOTS|0|300|P
20150817|TOUR|19392|31377|P
20150817|TOWN|1200|2200|P
20150817|TOWR|1640|3490|P
20150817|TPC|23045|39691|P
20150817|TPH|66765|106540|P
20150817|TPL|0|1800|P
20150817|TPLM|42119|52206|P
20150817|TPRE|6100|13472|P
20150817|TPS|0|400|P
20150817|TPUB|19569|36989|P
20150817|TPVG|4500|8500|P
20150817|TPVZ|0|265|P
20150817|TPX|22811|54045|P
20150817|TPYP|0|300|P
20150817|TPZ|100|100|P
20150817|TQQQ|103881|273151|P
20150817|TR|700|1100|P
20150817|TRAK|26182|39963|P
20150817|TRC|1700|3700|P
20150817|TRCB|700|900|P
20150817|TRCH|6300|20144|P
20150817|TRCO|32720|51337|P
20150817|TREC|400|614|P
20150817|TREE|11090|20431|P
20150817|TREX|8290|15230|P
20150817|TRF|0|100|P
20150817|TRGP|25148|42462|P
20150817|TRGT|0|300|P
20150817|TRI|46457|57977|P
20150817|TRIB|3100|8000|P
20150817|TRIL|2600|3700|P
20150817|TRIP|70207|119186|P
20150817|TRIV|0|200|P
20150817|TRK|500|900|P
20150817|TRMB|125195|202389|P
20150817|TRMK|8858|17658|P
20150817|TRMR|100|700|P
20150817|TRN|37388|58486|P
20150817|TRNO|591|1391|P
20150817|TRNX|4355|11673|P
20150817|TROV|35054|62724|P
20150817|TROW|41778|114524|P
20150817|TROX|46915|66118|P
20150817|TRP|32205|45053|P
20150817|TRQ|62741|79281|P
20150817|TRR|600|1500|P
20150817|TRS|18174|25334|P
20150817|TRST|11337|23473|P
20150817|TRU|20146|31006|P
20150817|TRUE|79946|108793|P
20150817|TRUP|1800|9200|P
20150817|TRV|29203|47039|P
20150817|TRVN|33135|52728|P
20150817|TRX|100|18550|P
20150817|TRXC|15100|23900|P
20150817|TS|194905|263319|P
20150817|TSBK|200|200|P
20150817|TSC|600|2000|P
20150817|TSCO|25324|55974|P
20150817|TSE|11000|21229|P
20150817|TSEM|16955|36154|P
20150817|TSI|0|700|P
20150817|TSL|271000|393416|P
20150817|TSLA|421661|638147|P
20150817|TSLX|3300|71988|P
20150817|TSM|603271|1085254|P
20150817|TSN|117561|219312|P
20150817|TSO|69404|156855|P
20150817|TSQ|0|400|P
20150817|TSRA|10681|31855|P
20150817|TSRE|0|2610|P
20150817|TSRO|12234|17334|P
20150817|TSS|33650|74949|P
20150817|TST|0|3500|P
20150817|TSU|74184|121569|P
20150817|TSYS|1300|18702|P
20150817|TTC|5100|8100|P
20150817|TTEC|1900|5073|P
20150817|TTEK|15510|26530|P
20150817|TTFS|310|610|P
20150817|TTGT|400|2700|P
20150817|TTHI|3290|7790|P
20150817|TTI|23459|59003|P
20150817|TTM|56714|111234|P
20150817|TTMI|40213|80104|P
20150817|TTOO|7100|7600|P
20150817|TTP|11621|18306|P
20150817|TTPH|12699|25824|P
20150817|TTS|12250|17500|P
20150817|TTT|24350|25250|P
20150817|TTWO|123654|243417|P
20150817|TU|10734|12534|P
20150817|TUBE|34460|42321|P
20150817|TUES|9054|24854|P
20150817|TUMI|27425|42716|P
20150817|TUP|15345|44761|P
20150817|TUR|77030|98318|P
20150817|TUTT|0|100|P
20150817|TUZ|289|1742|P
20150817|TV|14821|38842|P
20150817|TVE|0|900|P
20150817|TVIX|284010|595958|P
20150817|TVPT|3446|7558|P
20150817|TW|21367|41359|P
20150817|TWC|76494|115045|P
20150817|TWER|1500|2500|P
20150817|TWI|20605|28901|P
20150817|TWIN|241|441|P
20150817|TWM|28043|93622|P
20150817|TWN|100|100|P
20150817|TWO|198477|391188|P
20150817|TWOK|0|100|P
20150817|TWOU|40233|49683|P
20150817|TWTR|383731|582823|P
20150817|TWX|154226|320921|P
20150817|TX|8496|15096|P
20150817|TXMD|82859|169126|P
20150817|TXN|260143|329765|P
20150817|TXRH|17066|29051|P
20150817|TXT|69665|111635|P
20150817|TXTR|5043|6619|P
20150817|TY|300|2100|P
20150817|TYC|80038|191228|P
20150817|TYG|800|2759|P
20150817|TYL|6221|19008|P
20150817|TYNS|100|366|P
20150817|TYPE|3700|19031|P
20150817|TZA|693255|1233722|P
20150817|TZOO|1200|1700|P
20150817|UA|65852|106192|P
20150817|UACL|500|700|P
20150817|UAL|184641|297122|P
20150817|UAM|5100|9397|P
20150817|UAMY|1212|1312|P
20150817|UAN|9234|12534|P
20150817|UBA|1053|4087|P
20150817|UBFO|100|100|P
20150817|UBIO|16800|33497|P
20150817|UBN|0|123|P
20150817|UBNK|1600|3100|P
20150817|UBNT|84720|105464|P
20150817|UBOH|0|200|P
20150817|UBP|0|900|P
20150817|UBR|600|869|P
20150817|UBS|88621|132227|P
20150817|UBSH|1400|2300|P
20150817|UBSI|15700|25500|P
20150817|UBT|1202|3062|P
20150817|UCBI|4630|12919|P
20150817|UCFC|800|4640|P
20150817|UCI|0|22647|P
20150817|UCO|670179|903468|P
20150817|UCTT|4112|25464|P
20150817|UDF|1400|2600|P
20150817|UDN|1000|5162|P
20150817|UDOW|6383|24407|P
20150817|UDR|110137|137769|P
20150817|UE|11207|21090|P
20150817|UEC|12144|23834|P
20150817|UEIC|5600|6800|P
20150817|UEPS|13918|28672|P
20150817|UFAB|300|1100|P
20150817|UFCS|975|1975|P
20150817|UFI|1947|5247|P
20150817|UFPI|5700|8952|P
20150817|UFPT|200|500|P
20150817|UFS|28948|53654|P
20150817|UGA|2585|13665|P
20150817|UGAZ|6032069|9611516|P
20150817|UGE|119|119|P
20150817|UGI|33944|47044|P
20150817|UGL|400|1708|P
20150817|UGLD|150|350|P
20150817|UGP|11317|22416|P
20150817|UHAL|1000|1500|P
20150817|UHN|1053|1153|P
20150817|UHS|11704|19304|P
20150817|UHT|1600|1700|P
20150817|UIHC|25167|29567|P
20150817|UIL|4100|7422|P
20150817|UIS|8800|23493|P
20150817|UL|31265|59137|P
20150817|ULBI|2453|2953|P
20150817|ULE|1000|1750|P
20150817|ULST|0|34535|P
20150817|ULTA|53989|64108|P
20150817|ULTI|11498|15398|P
20150817|ULTR|100|200|P
20150817|UMBF|5692|6392|P
20150817|UMC|15100|22800|P
20150817|UMDD|2519|4252|P
20150817|UMH|2300|3200|P
20150817|UMPQ|120173|179891|P
20150817|UMX|0|200|P
20150817|UN|143132|285951|P
20150817|UNAM|600|900|P
20150817|UNF|5687|6487|P
20150817|UNFI|42598|74867|P
20150817|UNG|313036|692795|P
20150817|UNH|151810|231094|P
20150817|UNIS|38798|80763|P
20150817|UNL|1046|1146|P
20150817|UNM|45221|56676|P
20150817|UNP|96632|220468|P
20150817|UNT|25979|38619|P
20150817|UNTD|11254|25185|P
20150817|UNVR|6600|37012|P
20150817|UNXL|6200|6800|P
20150817|UPIP|0|1300|P
20150817|UPL|147280|211223|P
20150817|UPLD|100|900|P
20150817|UPRO|229076|461310|P
20150817|UPS|65460|128679|P
20150817|UPV|1900|4700|P
20150817|UPW|988|1785|P
20150817|UQM|100|8926|P
20150817|URA|3800|13082|P
20150817|URBN|266644|400942|P
20150817|URE|39731|59706|P
20150817|URG|900|2900|P
20150817|URI|34703|60687|P
20150817|URR|0|200|P
20150817|URRE|0|500|P
20150817|URTH|0|5598|P
20150817|URTY|2771|11419|P
20150817|USA|2900|6800|P
20150817|USAC|2500|3358|P
20150817|USAK|3100|6311|P
20150817|USAP|820|1020|P
20150817|USAT|300|7310|P
20150817|USB|203805|273591|P
20150817|USB-M|0|6174|P
20150817|USB-N|200|200|P
20150817|USB-O|0|100|P
20150817|USBI|4898|5498|P
20150817|USCI|3339|5217|P
20150817|USCR|2700|9500|P
20150817|USDP|1700|2625|P
20150817|USDU|1679|2579|P
20150817|USEG|300|1200|P
20150817|USG|94391|126983|P
20150817|USL|3411|4611|P
20150817|USLM|100|100|P
20150817|USLV|1000|8110|P
20150817|USM|2100|3500|P
20150817|USMV|59973|74592|P
20150817|USNA|14500|23410|P
20150817|USO|1394553|2043223|P
20150817|USPH|2800|4730|P
20150817|UST|300|900|P
20150817|UTEK|6506|17330|P
20150817|UTF|900|4000|P
20150817|UTG|100|800|P
20150817|UTHR|10815|25069|P
20150817|UTI|3242|6954|P
20150817|UTIW|36472|69699|P
20150817|UTL|2900|4400|P
20150817|UTMD|400|700|P
20150817|UTSI|0|3300|P
20150817|UTX|122192|256350|P
20150817|UUP|109409|124749|P
20150817|UUUU|4799|6099|P
20150817|UVE|4564|15335|P
20150817|UVSP|106|406|P
20150817|UVV|12760|17002|P
20150817|UVXY|1096547|1665130|P
20150817|UWM|4685|18279|P
20150817|UWN|0|3300|P
20150817|UWTI|1250402|3863750|P
20150817|UXI|0|600|P
20150817|UYG|370|2774|P
20150817|UYM|4695|8360|P
20150817|UZA|0|200|P
20150817|V|73113|182305|P
20150817|VA|31627|47734|P
20150817|VAC|2003|7883|P
20150817|VAL|52632|68798|P
20150817|VALE|1148958|1590682|P
20150817|VALE.P|253787|351318|P
20150817|VAR|27663|48054|P
20150817|VASC|1300|5300|P
20150817|VAW|3791|8928|P
20150817|VB|53817|81784|P
20150817|VBIV|0|1684|P
20150817|VBK|7848|8341|P
20150817|VBLT|700|3269|P
20150817|VBND|0|317|P
20150817|VBR|13217|14390|P
20150817|VBTX|0|300|P
20150817|VC|20978|45355|P
20150817|VCEL|100|700|P
20150817|VCIT|1919|14786|P
20150817|VCLT|200|400|P
20150817|VCR|3415|6212|P
20150817|VCRA|10196|14802|P
20150817|VCSH|823|10241|P
20150817|VCV|200|200|P
20150817|VCYT|2413|3051|P
20150817|VDC|3878|16580|P
20150817|VDE|40573|74471|P
20150817|VDSI|32576|84809|P
20150817|VDTH|8212|15912|P
20150817|VEA|226501|380272|P
20150817|VEC|2300|6700|P
20150817|VECO|35803|57013|P
20150817|VEDL|1400|2600|P
20150817|VEEV|15200|27467|P
20150817|VEGI|0|601|P
20150817|VER|104200|238833|P
20150817|VER-F|300|300|P
20150817|VET|4300|4800|P
20150817|VEU|132397|185718|P
20150817|VFC|61582|90852|P
20150817|VFH|71962|76661|P
20150817|VFL|100|200|P
20150817|VG|52841|110818|P
20150817|VGGL|4900|10758|P
20150817|VGIT|400|500|P
20150817|VGK|465081|511187|P
20150817|VGLT|0|200|P
20150817|VGM|100|100|P
20150817|VGR|10189|18903|P
20150817|VGSH|10030|10530|P
20150817|VGT|18655|26589|P
20150817|VHC|26902|31835|P
20150817|VHI|1100|1100|P
20150817|VHT|18274|30419|P
20150817|VIA|1200|2000|P
20150817|VIAB|278169|595275|P
20150817|VIAV|221374|847138|P
20150817|VICL|800|1800|P
20150817|VICR|1300|7960|P
20150817|VIDI|0|300|P
20150817|VIG|16090|58207|P
20150817|VII|0|1400|P
20150817|VIIX|8486|15000|P
20150817|VIMC|9474|21034|P
20150817|VIOG|0|110|P
20150817|VIOO|900|1800|P
20150817|VIOV|343|343|P
20150817|VIP|61907|96032|P
20150817|VIPS|259902|357773|P
20150817|VIRC|0|100|P
20150817|VIRT|10550|19298|P
20150817|VIS|7029|12259|P
20150817|VISI|1300|3100|P
20150817|VISN|600|1400|P
20150817|VIV|93753|194772|P
20150817|VIVO|3576|9076|P
20150817|VIXM|100|4848|P
20150817|VIXY|431680|462924|P
20150817|VJET|5117|7834|P
20150817|VKI|500|1727|P
20150817|VKQ|0|1100|P
20150817|VKTX|6668|7568|P
20150817|VLGEA|1200|1700|P
20150817|VLO|182714|279117|P
20150817|VLP|365|965|P
20150817|VLRS|6000|16300|P
20150817|VLT|500|1300|P
20150817|VLTC|23120|30366|P
20150817|VLUE|0|100|P
20150817|VLY|90229|100837|P
20150817|VMBS|100|3911|P
20150817|VMC|31359|57473|P
20150817|VMEM|29374|44435|P
20150817|VMI|8844|12644|P
20150817|VMM|500|1447|P
20150817|VMW|52999|87951|P
20150817|VNCE|5100|42501|P
20150817|VNDA|46763|83823|P
20150817|VNET|68735|128852|P
20150817|VNM|28154|64700|P
20150817|VNO|11100|28964|P
20150817|VNO-G|0|100|P
20150817|VNO-L|200|200|P
20150817|VNOM|11700|18655|P
20150817|VNQ|283675|429499|P
20150817|VNQI|3519|7683|P
20150817|VNR|17206|48431|P
20150817|VNRAP|7099|12849|P
20150817|VNRBP|700|3200|P
20150817|VNRCP|400|2484|P
20150817|VNRX|1700|2900|P
20150817|VNTV|27373|48263|P
20150817|VO|50193|58538|P
20150817|VOC|300|500|P
20150817|VOD|302856|432553|P
20150817|VOE|6045|12887|P
20150817|VOO|103861|142667|P
20150817|VOOG|1431|2144|P
20150817|VOT|3687|9722|P
20150817|VOX|2069|2982|P
20150817|VOXX|792|1992|P
20150817|VOYA|39409|92496|P
20150817|VPCO|68355|270505|P
20150817|VPCOU|0|5600|P
20150817|VPG|300|1500|P
20150817|VPL|13246|47139|P
20150817|VPU|25152|59051|P
20150817|VPV|200|3376|P
20150817|VQT|0|974|P
20150817|VQTS|0|524|P
20150817|VR|12432|16034|P
20150817|VRA|56986|69440|P
20150817|VRML|0|300|P
20150817|VRNG|3200|45314|P
20150817|VRNS|11200|20700|P
20150817|VRNT|10700|29929|P
20150817|VRP|38993|77324|P
20150817|VRS|1000|1861|P
20150817|VRSK|12300|29167|P
20150817|VRSN|19084|39920|P
20150817|VRTS|5350|7550|P
20150817|VRTU|8300|32563|P
20150817|VRTV|5067|7667|P
20150817|VRTX|69736|95391|P
20150817|VRX|44126|80987|P
20150817|VSAR|8090|12690|P
20150817|VSAT|27596|32296|P
20150817|VSCP|500|500|P
20150817|VSEC|0|500|P
20150817|VSH|60743|120581|P
20150817|VSI|17402|44107|P
20150817|VSLR|4500|12200|P
20150817|VSR|0|300|P
20150817|VSS|7080|12879|P
20150817|VSTM|6700|9999|P
20150817|VSTO|8300|17033|P
20150817|VT|16796|39094|P
20150817|VTA|8908|13708|P
20150817|VTAE|10713|18201|P
20150817|VTG|3300|156166|P
20150817|VTI|231148|317375|P
20150817|VTIP|4000|4979|P
20150817|VTL|4635|13315|P
20150817|VTN|200|300|P
20150817|VTNR|3200|4000|P
20150817|VTR|129099|199179|P
20150817|VTR#|13094|18594|P
20150817|VTTI|4800|6659|P
20150817|VTV|57754|97264|P
20150817|VTVT|1300|6900|P
20150817|VTWG|800|1300|P
20150817|VTWO|400|800|P
20150817|VUG|39063|61206|P
20150817|VUZI|13215|26677|P
20150817|VV|6033|21588|P
20150817|VVC|13926|20672|P
20150817|VVI|2035|3341|P
20150817|VVR|200|300|P
20150817|VVUS|66931|236807|P
20150817|VWO|921320|1461464|P
20150817|VWOB|11400|11881|P
20150817|VWR|15029|25431|P
20150817|VXF|21779|54025|P
20150817|VXUS|10424|18233|P
20150817|VXX|8019793|10222340|P
20150817|VXZ|35961|52346|P
20150817|VYM|26999|67164|P
20150817|VZ|345932|447209|P
20150817|W|122596|169723|P
20150817|WAB|19092|29292|P
20150817|WABC|5863|12515|P
20150817|WAC|6641|13821|P
20150817|WAFD|23783|32754|P
20150817|WAFDW|200|2000|P
20150817|WAGE|1987|11177|P
20150817|WAIR|9256|10918|P
20150817|WAL|18683|39727|P
20150817|WASH|600|1700|P
20150817|WAT|14000|111711|P
20150817|WATT|2000|2400|P
20150817|WAVX|1000|46262|P
20150817|WB|65593|75682|P
20150817|WBA|87677|215264|P
20150817|WBAI|34952|56128|P
20150817|WBC|9003|13840|P
20150817|WBIB|1665|2180|P
20150817|WBIC|3200|3797|P
20150817|WBID|1100|1200|P
20150817|WBIE|200|200|P
20150817|WBIF|1400|1400|P
20150817|WBIG|2801|2901|P
20150817|WBIH|1000|2890|P
20150817|WBII|0|100|P
20150817|WBIL|1600|1900|P
20150817|WBK|5351|13623|P
20150817|WBMD|9667|13353|P
20150817|WBS|39130|42388|P
20150817|WCC|12400|22195|P
20150817|WCG|25740|58559|P
20150817|WCIC|4708|14063|P
20150817|WCN|13371|27321|P
20150817|WD|14043|19023|P
20150817|WDAY|38187|49865|P
20150817|WDC|76387|154766|P
20150817|WDFC|4389|9450|P
20150817|WDIV|700|700|P
20150817|WDR|8300|24873|P
20150817|WDTI|0|2100|P
20150817|WEA|3800|9603|P
20150817|WEAT|3874|7487|P
20150817|WEC|52637|81688|P
20150817|WEN|157612|344177|P
20150817|WERN|26707|37207|P
20150817|WES|3617|10217|P
20150817|WETF|98306|149563|P
20150817|WEX|11500|25377|P
20150817|WEYS|100|325|P
20150817|WF|100|100|P
20150817|WFC|324165|656063|P
20150817|WFC-N|100|100|P
20150817|WFC-Q|0|600|P
20150817|WFC-R|0|100|P
20150817|WFC-T|400|400|P
20150817|WFD|100|100|P
20150817|WFM|280150|570373|P
20150817|WFT|472040|591799|P
20150817|WG|10337|17416|P
20150817|WGA|0|600|P
20150817|WGBS|400|1000|P
20150817|WGL|15396|23608|P
20150817|WGO|12545|51517|P
20150817|WGP|8000|16300|P
20150817|WHF|1000|3947|P
20150817|WHLR|0|412|P
20150817|WHLRW|0|130|P
20150817|WHR|28145|52741|P
20150817|WHZ|6400|11500|P
20150817|WIA|0|3000|P
20150817|WIBC|6445|10269|P
20150817|WIFI|12300|19700|P
20150817|WILC|0|100|P
20150817|WILN|500|500|P
20150817|WIN|298364|547640|P
20150817|WINA|2827|3027|P
20150817|WING|18698|25880|P
20150817|WIP|1200|11491|P
20150817|WIRE|6700|12318|P
20150817|WIT|7749|10777|P
20150817|WIW|1386|4032|P
20150817|WIX|26319|45555|P
20150817|WK|700|1000|P
20150817|WLB|15612|19712|P
20150817|WLDN|13896|28093|P
20150817|WLFC|100|200|P
20150817|WLH|21950|42128|P
20150817|WLK|10730|22183|P
20150817|WLKP|10200|13766|P
20150817|WLL|180798|307116|P
20150817|WLRH|12490|12590|P
20150817|WLRHU|0|100|P
20150817|WLRHW|1000|1000|P
20150817|WM|38188|71041|P
20150817|WMAR|800|2100|P
20150817|WMB|406068|681965|P
20150817|WMC|17028|20295|P
20150817|WMGI|11678|19818|P
20150817|WMK|1900|3200|P
20150817|WMS|8722|11125|P
20150817|WMT|278035|428125|P
20150817|WMW|1600|2600|P
20150817|WNC|22250|45143|P
20150817|WNR|27556|61930|P
20150817|WNRL|2400|4200|P
20150817|WNS|23229|46649|P
20150817|WOOD|467|967|P
20150817|WOOF|27884|76061|P
20150817|WOR|10489|21892|P
20150817|WOWO|200|1294|P
20150817|WPC|11410|17710|P
20150817|WPCS|3000|9455|P
20150817|WPG|20870|42960|P
20150817|WPP|2200|10260|P
20150817|WPPGY|9920|11220|P
20150817|WPRT|1200|2900|P
20150817|WPS|0|2600|P
20150817|WPT|2300|7443|P
20150817|WPX|294821|449542|P
20150817|WPZ|33613|93164|P
20150817|WR|58816|92097|P
20150817|WRB|17102|23603|P
20150817|WRE|12415|16229|P
20150817|WRES|13560|18960|P
20150817|WRI|38018|67547|P
20150817|WRK|11927|32850|P
20150817|WRLD|3700|6309|P
20150817|WRN|337|337|P
20150817|WSBC|800|3651|P
20150817|WSBF|900|2500|P
20150817|WSFS|3317|6241|P
20150817|WSH|16137|31597|P
20150817|WSM|21408|37152|P
20150817|WSO|7455|11173|P
20150817|WSR|400|3155|P
20150817|WST|6036|28423|P
20150817|WSTC|9396|20072|P
20150817|WSTG|100|300|P
20150817|WSTL|200|43056|P
20150817|WTBA|221|221|P
20150817|WTFC|18685|26211|P
20150817|WTFCM|100|5790|P
20150817|WTI|13188|19188|P
20150817|WTM|1600|1700|P
20150817|WTR|20096|23396|P
20150817|WTS|5602|14314|P
20150817|WTT|600|1100|P
20150817|WTW|49777|67114|P
20150817|WU|90383|240638|P
20150817|WUBA|68542|123592|P
20150817|WVVI|0|100|P
20150817|WWAV|25291|54742|P
20150817|WWD|25681|31507|P
20150817|WWE|22594|28603|P
20150817|WWW|4874|27281|P
20150817|WWWW|11516|40098|P
20150817|WX|25451|67339|P
20150817|WY|265490|359016|P
20150817|WYDE|0|500|P
20150817|WYN|27463|72336|P
20150817|WYNN|179464|260669|P
20150817|WYY|11309|14855|P
20150817|X|315505|462402|P
20150817|XAR|0|307|P
20150817|XBI|95944|247069|P
20150817|XBIT|200|500|P
20150817|XCO|33250|74440|P
20150817|XCRA|13969|22603|P
20150817|XEC|53809|74604|P
20150817|XEL|98821|140536|P
20150817|XENE|500|3400|P
20150817|XENT|7728|13047|P
20150817|XES|48404|89542|P
20150817|XGTI|5096|100053|P
20150817|XHB|352148|672985|P
20150817|XHR|13694|20511|P
20150817|XHS|1482|1582|P
20150817|XIN|200|2200|P
20150817|XIV|629562|1393983|P
20150817|XKE|0|400|P
20150817|XL|56921|112555|P
20150817|XLB|423251|592788|P
20150817|XLE|1555303|1972474|P
20150817|XLF|3144190|5152919|P
20150817|XLG|500|900|P
20150817|XLI|1062277|1384075|P
20150817|XLK|550305|864355|P
20150817|XLNX|249885|378920|P
20150817|XLP|787162|1201811|P
20150817|XLRN|23046|30418|P
20150817|XLU|1784529|2152457|P
20150817|XLV|842863|1200237|P
20150817|XLY|509215|829189|P
20150817|XME|343088|573597|P
20150817|XMLV|1694|2284|P
20150817|XMPT|346|746|P
20150817|XNCR|13801|24801|P
20150817|XNET|4500|9200|P
20150817|XNPT|7300|15919|P
20150817|XNY|0|100|P
20150817|XOM|465724|585041|P
20150817|XOMA|114248|179122|P
20150817|XON|50966|97564|P
20150817|XONE|3370|3770|P
20150817|XOOM|12870|53881|P
20150817|XOP|465081|1219955|P
20150817|XOXO|700|3225|P
20150817|XPH|9409|28091|P
20150817|XPLR|700|6313|P
20150817|XPO|44254|102868|P
20150817|XPP|5039|6239|P
20150817|XRA|300|300|P
20150817|XRAY|27777|82915|P
20150817|XRLV|645|3645|P
20150817|XRM|5285|15140|P
20150817|XRS|5500|13600|P
20150817|XRT|228812|296145|P
20150817|XRX|507824|970894|P
20150817|XSD|3438|13216|P
20150817|XT|575|4021|P
20150817|XTL|300|400|P
20150817|XTLY|2400|3000|P
20150817|XTN|200|798|P
20150817|XUE|1700|10200|P
20150817|XVZ|781|781|P
20150817|XXIA|16832|57563|P
20150817|XXII|4100|11575|P
20150817|XYL|35529|48851|P
20150817|Y|1900|3720|P
20150817|YANG|22122|39371|P
20150817|YAO|0|1800|P
20150817|YCS|6106|8186|P
20150817|YDKN|1900|2300|P
20150817|YDLE|12411|84941|P
20150817|YECO|400|1000|P
20150817|YELP|135475|229822|P
20150817|YGE|12066|33033|P
20150817|YGRO|900|900|P
20150817|YHOO|840120|1260139|P
20150817|YINN|62923|168072|P
20150817|YMLI|2133|2233|P
20150817|YMLP|12021|16146|P
20150817|YNDX|107593|249071|P
20150817|YOD|6750|39416|P
20150817|YOKU|64277|110250|P
20150817|YORW|300|300|P
20150817|YPF|12357|25344|P
20150817|YRCW|17747|31347|P
20150817|YUM|182297|487667|P
20150817|YUMA|8000|8000|P
20150817|YUME|4000|4900|P
20150817|YXI|300|400|P
20150817|YY|120620|248347|P
20150817|YYY|0|605|P
20150817|YZC|1100|1938|P
20150817|Z|127948|236926|P
20150817|ZA|400|800|P
20150817|ZAGG|17741|44815|P
20150817|ZAYO|19933|30703|P
20150817|ZAZA|400|1000|P
20150817|ZB-A|316|1400|P
20150817|ZB-H|0|399|P
20150817|ZBH|54257|171949|P
20150817|ZBIO|700|1300|P
20150817|ZBRA|51627|75126|P
20150817|ZEN|15441|30097|P
20150817|ZEUS|1101|3601|P
20150817|ZF|0|1688|P
20150817|ZFC|1500|1700|P
20150817|ZFGN|34583|45026|P
20150817|ZG|98140|211770|P
20150817|ZGNX|12469|20689|P
20150817|ZHNE|300|1200|P
20150817|ZINC|27043|48362|P
20150817|ZION|207316|275516|P
20150817|ZIOP|306207|394159|P
20150817|ZIV|1400|11347|P
20150817|ZIXI|3700|7803|P
20150817|ZLTQ|39120|70694|P
20150817|ZMLP|1261|3074|P
20150817|ZN|100|7252|P
20150817|ZNGA|306173|781193|P
20150817|ZNH|4653|7853|P
20150817|ZOES|11009|15591|P
20150817|ZPIN|2675|4175|P
20150817|ZQK|36999|63199|P
20150817|ZROZ|1988|1988|P
20150817|ZSAN|600|800|P
20150817|ZSL|200|200|P
20150817|ZSML|0|1000|P
20150817|ZSPH|45867|77932|P
20150817|ZTR|300|1300|P
20150817|ZTS|48391|111154|P
20150817|ZU|2515942|4456969|P
20150817|ZUMZ|31905|38705|P
20150817|ZX|0|1100|P
20150817|ZYNE|2076|3051|P