Date|Symbol|Short Volume|Total Volume|Market
20150813|A|54350|262485|P
20150813|AA|928603|1296042|P
20150813|AA-B|2650|2650|P
20150813|AAC|49516|73424|P
20150813|AADR|645|845|P
20150813|AAIT|0|100|P
20150813|AAL|797265|1056125|P
20150813|AAMC|600|600|P
20150813|AAME|400|600|P
20150813|AAN|8500|22979|P
20150813|AAOI|33359|59644|P
20150813|AAON|1400|2400|P
20150813|AAP|203795|359981|P
20150813|AAPL|3001564|5932884|P
20150813|AAT|4435|12678|P
20150813|AAU|3726|11026|P
20150813|AAV|1100|2480|P
20150813|AAVL|25411|67694|P
20150813|AAWW|37863|58288|P
20150813|AAXJ|61086|134468|P
20150813|AB|11486|18160|P
20150813|ABAX|9057|10757|P
20150813|ABB|166803|354213|P
20150813|ABBV|250566|475022|P
20150813|ABC|76796|154533|P
20150813|ABCB|1900|3000|P
20150813|ABCD|2900|14900|P
20150813|ABCO|31579|36379|P
20150813|ABCW|400|500|P
20150813|ABDC|800|2100|P
20150813|ABEO|5000|7900|P
20150813|ABEOW|100|100|P
20150813|ABEV|1470737|1999793|P
20150813|ABG|16461|31427|P
20150813|ABGB|1200|8950|P
20150813|ABIO|1900|5500|P
20150813|ABM|3100|6610|P
20150813|ABMD|135137|198833|P
20150813|ABR|1160|5660|P
20150813|ABR-A|100|100|P
20150813|ABT|134530|241625|P
20150813|ABTL|8588|19447|P
20150813|ABUS|25290|41384|P
20150813|ABX|1487159|2729985|P
20150813|ABY|55030|93948|P
20150813|ACAD|54429|78751|P
20150813|ACAS|184137|286636|P
20150813|ACAT|8493|10195|P
20150813|ACC|30238|56329|P
20150813|ACCO|23503|40371|P
20150813|ACE|34552|45972|P
20150813|ACET|5313|8500|P
20150813|ACFC|2300|3800|P
20150813|ACG|1078|8689|P
20150813|ACGL|24200|36677|P
20150813|ACH|9000|10100|P
20150813|ACHC|29112|86125|P
20150813|ACHN|93047|134587|P
20150813|ACI|52223|86613|P
20150813|ACIM|4105|4205|P
20150813|ACIW|20677|32409|P
20150813|ACLS|10218|19518|P
20150813|ACM|35191|128347|P
20150813|ACN|60884|130603|P
20150813|ACOR|27666|38157|P
20150813|ACP|300|900|P
20150813|ACPW|100|500|P
20150813|ACRE|3100|6900|P
20150813|ACRX|8700|13900|P
20150813|ACSF|300|1558|P
20150813|ACST|100|100|P
20150813|ACTA|2725|5625|P
20150813|ACTG|10100|16100|P
20150813|ACTS|1400|3300|P
20150813|ACUR|100|500|P
20150813|ACV|0|1558|P
20150813|ACW|4100|9884|P
20150813|ACWI|33038|59897|P
20150813|ACWV|3390|5718|P
20150813|ACWX|16478|41906|P
20150813|ACXM|31759|60606|P
20150813|ADAP|51358|67991|P
20150813|ADBE|154218|234054|P
20150813|ADC|3200|5100|P
20150813|ADEP|700|800|P
20150813|ADGE|400|400|P
20150813|ADHD|14900|22900|P
20150813|ADI|111404|269123|P
20150813|ADK|1900|7750|P
20150813|ADM|216681|317340|P
20150813|ADMA|300|631|P
20150813|ADMP|200|907|P
20150813|ADMS|4000|12800|P
20150813|ADP|116916|205359|P
20150813|ADPT|14858|29513|P
20150813|ADRA|0|350|P
20150813|ADRE|0|415|P
20150813|ADRO|11669|17129|P
20150813|ADS|13571|23750|P
20150813|ADSK|252997|389283|P
20150813|ADT|62201|93272|P
20150813|ADTN|31764|47056|P
20150813|ADUS|2384|5384|P
20150813|ADX|300|1000|P
20150813|ADXS|129070|181782|P
20150813|ADXSW|521|2272|P
20150813|AEB|0|100|P
20150813|AED|0|200|P
20150813|AEE|47384|106700|P
20150813|AEG|141196|192496|P
20150813|AEGN|7154|12654|P
20150813|AEGR|30766|36316|P
20150813|AEH|0|200|P
20150813|AEIS|5107|13274|P
20150813|AEK|100|100|P
20150813|AEL|27167|45435|P
20150813|AEM|286497|467115|P
20150813|AEMD|4100|10501|P
20150813|AEO|217170|398117|P
20150813|AEP|40893|79461|P
20150813|AEPI|5200|7200|P
20150813|AER|66155|116765|P
20150813|AERI|21602|43521|P
20150813|AES|492136|644956|P
20150813|AET|56680|92550|P
20150813|AEUA|0|200|P
20150813|AEZS|697132|1061906|P
20150813|AF|7800|20904|P
20150813|AFA|300|300|P
20150813|AFAM|3100|3300|P
20150813|AFB|800|800|P
20150813|AFC|100|200|P
20150813|AFFX|47811|56208|P
20150813|AFG|7520|11312|P
20150813|AFH|3675|7244|P
20150813|AFK|7200|12085|P
20150813|AFL|31768|80177|P
20150813|AFM|0|200|P
20150813|AFMD|9227|11927|P
20150813|AFOP|4220|8020|P
20150813|AFSD|0|600|P
20150813|AFSI|22706|104954|P
20150813|AFSI-A|0|100|P
20150813|AFSS|0|4150|P
20150813|AFT|700|700|P
20150813|AFTY|3598|4397|P
20150813|AFW|0|100|P
20150813|AG|138492|256644|P
20150813|AGA|0|200|P
20150813|AGC|0|2400|P
20150813|AGCO|130806|218889|P
20150813|AGD|100|100|P
20150813|AGEN|63238|107411|P
20150813|AGFS|0|2000|P
20150813|AGFSW|800|1215|P
20150813|AGG|131417|266064|P
20150813|AGI|63869|158401|P
20150813|AGII|5219|8319|P
20150813|AGIIL|240|240|P
20150813|AGIO|37809|53043|P
20150813|AGM|4200|8260|P
20150813|AGN|45203|105477|P
20150813|AGNC|147749|274134|P
20150813|AGNCB|100|578|P
20150813|AGNCP|100|3600|P
20150813|AGO|132539|181983|P
20150813|AGO-B|0|400|P
20150813|AGQ|5347|9170|P
20150813|AGRO|2100|6300|P
20150813|AGRX|1700|1700|P
20150813|AGTC|6360|13627|P
20150813|AGU|77353|138853|P
20150813|AGX|19300|22916|P
20150813|AGYS|400|600|P
20150813|AGZD|0|300|P
20150813|AHC|900|4666|P
20150813|AHGP|1500|3300|P
20150813|AHH|2000|3000|P
20150813|AHL|14015|24036|P
20150813|AHL-C|200|3220|P
20150813|AHP|7428|13537|P
20150813|AHPI|900|1000|P
20150813|AHS|21377|119594|P
20150813|AHT|22234|59597|P
20150813|AHT-E|300|1300|P
20150813|AI|7189|9060|P
20150813|AIA|792|19665|P
20150813|AIF|200|300|P
20150813|AIG|173360|404288|P
20150813|AIG+|3020|3520|P
20150813|AIMC|6030|6930|P
20150813|AIMT|8938|16172|P
20150813|AIN|1242|2516|P
20150813|AINV|35598|67248|P
20150813|AIQ|700|1200|P
20150813|AIR|9617|20451|P
20150813|AIRI|1100|1200|P
20150813|AIRM|14417|19647|P
20150813|AIT|23157|33277|P
20150813|AIV|59858|108397|P
20150813|AIXG|2966|8812|P
20150813|AIZ|27163|31029|P
20150813|AJG|66907|100773|P
20150813|AJRD|7200|10300|P
20150813|AJX|1000|1400|P
20150813|AKAM|69154|109250|P
20150813|AKAO|6491|15700|P
20150813|AKBA|18343|36643|P
20150813|AKER|0|100|P
20150813|AKG|1300|12200|P
20150813|AKO.B|480|1180|P
20150813|AKP|0|608|P
20150813|AKR|13523|22852|P
20150813|AKRX|45618|68689|P
20150813|AKS|254417|401255|P
20150813|AL|19800|34670|P
20150813|ALB|65803|103709|P
20150813|ALCO|700|1100|P
20150813|ALD|366|1466|P
20150813|ALDR|76764|104046|P
20150813|ALDW|13539|14853|P
20150813|ALDX|1200|2200|P
20150813|ALE|5817|14451|P
20150813|ALEX|5600|6600|P
20150813|ALFA|14933|17833|P
20150813|ALG|1300|1800|P
20150813|ALGN|19250|39221|P
20150813|ALGT|5800|8094|P
20150813|ALIM|3800|5400|P
20150813|ALJ|37844|77089|P
20150813|ALK|32818|49811|P
20150813|ALKS|25238|34566|P
20150813|ALL|64620|139910|P
20150813|ALLB|0|8032|P
20150813|ALLE|16600|27600|P
20150813|ALLT|1800|4002|P
20150813|ALLY|70357|145094|P
20150813|ALLY-A|7139|7639|P
20150813|ALLY-B|100|1600|P
20150813|ALN|0|6399|P
20150813|ALNY|22479|29555|P
20150813|ALOG|3077|4977|P
20150813|ALQA|700|700|P
20150813|ALR|57287|121370|P
20150813|ALRM|4728|17983|P
20150813|ALSK|1400|5920|P
20150813|ALSN|17003|42132|P
20150813|ALTR|39164|87423|P
20150813|ALTS|1146|2204|P
20150813|ALTV|200|200|P
20150813|ALU|78888|142249|P
20150813|ALV|27771|43833|P
20150813|ALXA|200|1400|P
20150813|ALXN|68671|92349|P
20150813|AM|12113|27681|P
20150813|AMAG|33696|49496|P
20150813|AMAT|904784|1806007|P
20150813|AMBA|59442|106459|P
20150813|AMBC|9908|19608|P
20150813|AMBCW|188|188|P
20150813|AMBR|6300|12184|P
20150813|AMC|22103|42985|P
20150813|AMCC|88647|102312|P
20150813|AMCF|0|200|P
20150813|AMCN|700|17459|P
20150813|AMCO|0|300|P
20150813|AMCX|26126|53314|P
20150813|AMD|458950|598274|P
20150813|AMDA|142965|316749|P
20150813|AME|70892|75912|P
20150813|AMED|19547|29088|P
20150813|AMFW|7599|18999|P
20150813|AMG|6302|8202|P
20150813|AMGN|72717|138722|P
20150813|AMH|48246|73168|P
20150813|AMH-A|0|700|P
20150813|AMH-C|400|800|P
20150813|AMID|5651|9071|P
20150813|AMJ|99391|244078|P
20150813|AMKR|228728|358039|P
20150813|AMLP|684020|966342|P
20150813|AMNB|900|1100|P
20150813|AMOT|3645|5145|P
20150813|AMOV|0|100|P
20150813|AMP|54233|121317|P
20150813|AMPE|2164|9764|P
20150813|AMPH|13000|24364|P
20150813|AMPS|2583|3514|P
20150813|AMRB|0|300|P
20150813|AMRC|600|700|P
20150813|AMRI|23800|54202|P
20150813|AMRN|36672|72322|P
20150813|AMRS|16300|33809|P
20150813|AMSC|3000|8100|P
20150813|AMSF|7400|12000|P
20150813|AMSG|12201|22801|P
20150813|AMSWA|200|200|P
20150813|AMT|80886|148294|P
20150813|AMT-B|1867|1867|P
20150813|AMTD|136289|168280|P
20150813|AMTG|5298|10360|P
20150813|AMTG-A|300|1140|P
20150813|AMTX|500|500|P
20150813|AMU|8100|20447|P
20150813|AMWD|4794|6694|P
20150813|AMX|235429|327317|P
20150813|AMZA|0|1500|P
20150813|AMZN|161472|274307|P
20150813|AN|11686|24986|P
20150813|ANAC|30510|45783|P
20150813|ANAD|15384|21384|P
20150813|ANAT|6600|11000|P
20150813|ANCI|0|400|P
20150813|ANCX|2300|4597|P
20150813|AND|0|300|P
20150813|ANDE|11333|13033|P
20150813|ANET|12000|36011|P
20150813|ANF|140362|246559|P
20150813|ANFI|5414|11822|P
20150813|ANGI|52735|65679|P
20150813|ANGL|0|105|P
20150813|ANGO|2344|12014|P
20150813|ANH|6014|9514|P
20150813|ANH-A|0|210|P
20150813|ANIK|5400|7700|P
20150813|ANIP|15064|18469|P
20150813|ANN|4839|10829|P
20150813|ANSS|23199|29885|P
20150813|ANTH|51250|107048|P
20150813|ANTM|35735|79511|P
20150813|ANTX|6400|10500|P
20150813|ANW|1400|8739|P
20150813|ANY|5648|39878|P
20150813|AOA|1081|2159|P
20150813|AOD|1663|5535|P
20150813|AOI|7498|8698|P
20150813|AOK|700|9940|P
20150813|AOM|5586|10313|P
20150813|AON|29637|48611|P
20150813|AOR|18409|22313|P
20150813|AOS|30353|63143|P
20150813|AOSL|6680|8168|P
20150813|APA|255102|424218|P
20150813|APAM|9203|14703|P
20150813|APC|237626|359043|P
20150813|APD|27476|56064|P
20150813|APDN|2334|4634|P
20150813|APDNW|0|200|P
20150813|APEI|6924|16210|P
20150813|APF|0|300|P
20150813|APH|45927|62853|P
20150813|APIC|4100|5600|P
20150813|APLE|11659|21473|P
20150813|APO|19368|40764|P
20150813|APOG|8200|20451|P
20150813|APOL|130461|160841|P
20150813|APP|18894|69142|P
20150813|APPF|1950|4450|P
20150813|APPS|11900|15600|P
20150813|APRI|1000|4000|P
20150813|APT|0|4250|P
20150813|APTO|2900|7700|P
20150813|APTS|1083|1583|P
20150813|APU|9683|12158|P
20150813|AQXP|126745|376266|P
20150813|AR|144225|185804|P
20150813|ARAY|55598|108116|P
20150813|ARC|3000|6042|P
20150813|ARCB|18017|27813|P
20150813|ARCC|77267|131397|P
20150813|ARCI|125|125|P
20150813|ARCO|30184|75517|P
20150813|ARCW|100|424|P
20150813|ARDC|500|2400|P
20150813|ARDX|9700|12400|P
20150813|ARE|12150|22550|P
20150813|ARES|986|1686|P
20150813|AREX|22469|53140|P
20150813|ARG|13539|21456|P
20150813|ARGS|0|500|P
20150813|ARH-C|0|100|P
20150813|ARI|11510|22021|P
20150813|ARI-A|0|600|P
20150813|ARIA|189453|275733|P
20150813|ARII|11911|12695|P
20150813|ARIS|0|100|P
20150813|ARKG|450|450|P
20150813|ARKW|0|338|P
20150813|ARL|100|100|P
20150813|ARLP|4443|11877|P
20150813|ARMF|0|564|P
20150813|ARMH|286001|524966|P
20150813|ARMK|117603|140053|P
20150813|ARNA|112236|152205|P
20150813|ARO|36692|78180|P
20150813|AROW|1000|1400|P
20150813|ARP|23861|45951|P
20150813|ARP-D|100|1701|P
20150813|ARPI|4800|9007|P
20150813|ARQL|100|4320|P
20150813|ARR|16580|23862|P
20150813|ARRS|88730|110391|P
20150813|ARRY|47886|72333|P
20150813|ARTNA|100|100|P
20150813|ARTX|1000|12600|P
20150813|ARW|28821|71374|P
20150813|ARWAW|0|4992|P
20150813|ARWR|57905|134418|P
20150813|ASA|360|1560|P
20150813|ASB|16831|27336|P
20150813|ASB-C|3200|6400|P
20150813|ASBI|300|900|P
20150813|ASC|4000|16191|P
20150813|ASCMA|8700|30536|P
20150813|ASEA|0|538|P
20150813|ASEI|3421|4121|P
20150813|ASFI|3600|13992|P
20150813|ASG|0|300|P
20150813|ASGN|10520|26610|P
20150813|ASH|8700|17200|P
20150813|ASHR|90132|253484|P
20150813|ASHS|5356|9007|P
20150813|ASM|11063|12600|P
20150813|ASMB|6800|8032|P
20150813|ASMI|0|100|P
20150813|ASML|92882|127452|P
20150813|ASNA|334638|512230|P
20150813|ASND|8467|26876|P
20150813|ASPN|600|10162|P
20150813|ASPS|5400|7860|P
20150813|ASR|600|1300|P
20150813|ASRV|0|100|P
20150813|ASRVP|0|100|P
20150813|AST|9077|21762|P
20150813|ASTC|0|200|P
20150813|ASTE|6100|8200|P
20150813|ASTI|27093|79694|P
20150813|ASUR|100|100|P
20150813|ASX|27660|37847|P
20150813|ASYS|2800|3600|P
20150813|AT|17400|27300|P
20150813|ATAI|200|200|P
20150813|ATAX|1100|15200|P
20150813|ATE|200|400|P
20150813|ATEC|3700|5700|P
20150813|ATEN|4622|16052|P
20150813|ATHM|46918|123654|P
20150813|ATHN|16389|22301|P
20150813|ATHX|3900|9600|P
20150813|ATI|88943|125402|P
20150813|ATLC|1200|1400|P
20150813|ATLO|500|600|P
20150813|ATLS|33887|67594|P
20150813|ATML|390821|700539|P
20150813|ATMP|18700|18800|P
20150813|ATNI|3400|4000|P
20150813|ATNM|20644|47185|P
20150813|ATNY|0|200|P
20150813|ATO|22171|24471|P
20150813|ATOS|2364|5164|P
20150813|ATR|7552|17352|P
20150813|ATRA|35187|51349|P
20150813|ATRC|8700|16190|P
20150813|ATRI|100|100|P
20150813|ATRO|36970|62895|P
20150813|ATRS|17222|26789|P
20150813|ATSG|6549|9249|P
20150813|ATTO|400|500|P
20150813|ATTU|1100|6390|P
20150813|ATU|14880|19643|P
20150813|ATV|0|100|P
20150813|ATVI|402082|648338|P
20150813|ATW|205832|315276|P
20150813|AU|164256|255759|P
20150813|AUDC|6328|16603|P
20150813|AUMN|100|200|P
20150813|AUO|21554|60899|P
20150813|AUPH|3100|7050|P
20150813|AUSE|0|514|P
20150813|AUY|736292|1192880|P
20150813|AV|23751|30632|P
20150813|AVA|4108|6881|P
20150813|AVAL|3541|5363|P
20150813|AVAV|2300|5100|P
20150813|AVB|44285|75866|P
20150813|AVD|8372|14589|P
20150813|AVEO|10109|77437|P
20150813|AVG|6993|15969|P
20150813|AVGO|124468|178606|P
20150813|AVGR|6627|7627|P
20150813|AVH|14340|22840|P
20150813|AVHI|1200|5800|P
20150813|AVID|75971|95284|P
20150813|AVK|800|1000|P
20150813|AVL|0|3500|P
20150813|AVNU|0|100|P
20150813|AVNW|900|2000|P
20150813|AVOL|15922|31098|P
20150813|AVP|467142|623987|P
20150813|AVT|33467|52257|P
20150813|AVV|0|100|P
20150813|AVX|5156|9761|P
20150813|AVY|47097|57850|P
20150813|AWAY|51860|153080|P
20150813|AWF|4444|9963|P
20150813|AWH|8050|19680|P
20150813|AWI|10824|27984|P
20150813|AWK|53013|90776|P
20150813|AWP|4017|8773|P
20150813|AWR|3196|5180|P
20150813|AWRE|200|300|P
20150813|AWX|0|300|P
20150813|AXAS|31576|57636|P
20150813|AXDX|28265|31965|P
20150813|AXE|3273|4588|P
20150813|AXJL|127|364|P
20150813|AXL|36899|75356|P
20150813|AXLL|30952|51012|P
20150813|AXN|300|2900|P
20150813|AXON|5550|17700|P
20150813|AXP|162009|251996|P
20150813|AXPW|7704|15577|P
20150813|AXPWW|0|354|P
20150813|AXS|10900|32498|P
20150813|AXS-C|0|600|P
20150813|AXTA|97923|263910|P
20150813|AXTI|900|1300|P
20150813|AXU|2500|10121|P
20150813|AYA|4400|11500|P
20150813|AYI|12032|17676|P
20150813|AYR|5300|8343|P
20150813|AZN|75741|161992|P
20150813|AZO|14695|18195|P
20150813|AZPN|50527|110751|P
20150813|AZUR|2600|3076|P
20150813|AZZ|5315|6479|P
20150813|B|21187|58093|P
20150813|BA|266670|376425|P
20150813|BAA|86805|143764|P
20150813|BAB|1566|8783|P
20150813|BABA|1547087|2120137|P
20150813|BABS|491|891|P
20150813|BABY|3900|6500|P
20150813|BAC|3029408|5220518|P
20150813|BAC+A|400|400|P
20150813|BAC+B|14300|14300|P
20150813|BAC-D|200|200|P
20150813|BAC-I|200|300|P
20150813|BAC-W|0|200|P
20150813|BAC-Y|0|100|P
20150813|BAC-Z|100|100|P
20150813|BAF|0|400|P
20150813|BAGR|9471|10671|P
20150813|BAH|12237|21587|P
20150813|BAK|23244|32344|P
20150813|BAL|1311|3330|P
20150813|BAM|92307|246592|P
20150813|BAMM|0|6500|P
20150813|BANC|10122|14487|P
20150813|BANF|500|1000|P
20150813|BANR|3700|7700|P
20150813|BANX|264|364|P
20150813|BAP|24223|52914|P
20150813|BAS|248265|399357|P
20150813|BAX|283093|377315|P
20150813|BBBY|90540|146508|P
20150813|BBC|100|1360|P
20150813|BBCN|46880|90378|P
20150813|BBD|739257|1280509|P
20150813|BBEP|113967|196996|P
20150813|BBEPP|3272|8064|P
20150813|BBF|200|300|P
20150813|BBG|75019|125684|P
20150813|BBH|6554|17351|P
20150813|BBL|79214|144907|P
20150813|BBLU|3200|6133|P
20150813|BBN|400|1700|P
20150813|BBOX|4195|6895|P
20150813|BBP|210|2010|P
20150813|BBRC|1573|5326|P
20150813|BBRG|3736|11229|P
20150813|BBRY|290474|452769|P
20150813|BBSI|16926|21626|P
20150813|BBT|138708|250310|P
20150813|BBT-D|428|728|P
20150813|BBT-E|700|700|P
20150813|BBT-G|0|3983|P
20150813|BBVA|127133|139334|P
20150813|BBW|2400|5300|P
20150813|BBX|100|500|P
20150813|BBY|89669|183741|P
20150813|BC|36685|56687|P
20150813|BCA|1500|2415|P
20150813|BCC|18557|56125|P
20150813|BCE|33799|56928|P
20150813|BCEI|85823|151164|P
20150813|BCH|1300|4100|P
20150813|BCLI|2444|2937|P
20150813|BCO|7349|13949|P
20150813|BCOR|2700|8442|P
20150813|BCOV|6531|10765|P
20150813|BCPC|5400|7425|P
20150813|BCR|13085|23900|P
20150813|BCRX|63843|102543|P
20150813|BCS|160981|259637|P
20150813|BCS-|0|100|P
20150813|BCS-A|1600|2500|P
20150813|BCS-C|0|200|P
20150813|BCV|0|400|P
20150813|BCX|6750|26580|P
20150813|BDBD|66915|99558|P
20150813|BDC|24527|43507|P
20150813|BDCL|14499|19063|P
20150813|BDCS|325|425|P
20150813|BDCV|100|300|P
20150813|BDE|16324|24199|P
20150813|BDGE|300|300|P
20150813|BDJ|1000|5648|P
20150813|BDMS|100|100|P
20150813|BDN|78639|197840|P
20150813|BDSI|263315|334414|P
20150813|BDX|48683|68790|P
20150813|BEAT|5300|12696|P
20150813|BEAV|48801|83504|P
20150813|BEBE|1500|4479|P
20150813|BECN|33395|39495|P
20150813|BEE|61098|161631|P
20150813|BEL|5800|17111|P
20150813|BELFB|500|1200|P
20150813|BEN|92721|139453|P
20150813|BEP|3200|4750|P
20150813|BERY|190331|364627|P
20150813|BETR|6800|21029|P
20150813|BF.A|200|400|P
20150813|BF.B|86486|99685|P
20150813|BFAM|3847|10188|P
20150813|BFIN|1122|1322|P
20150813|BFR|5482|13900|P
20150813|BFS|4994|6294|P
20150813|BFZ|0|434|P
20150813|BG|20964|49670|P
20150813|BGB|1100|14228|P
20150813|BGC|15317|29995|P
20150813|BGCA|0|300|P
20150813|BGCP|54954|86965|P
20150813|BGFV|6286|9586|P
20150813|BGG|121980|199043|P
20150813|BGH|100|1753|P
20150813|BGMD|77205|169536|P
20150813|BGR|20400|37149|P
20150813|BGS|7944|18186|P
20150813|BGT|100|300|P
20150813|BGY|1800|11620|P
20150813|BH|2840|2840|P
20150813|BHACR|0|8733|P
20150813|BHB|200|200|P
20150813|BHBK|1500|2500|P
20150813|BHE|14552|36810|P
20150813|BHI|44809|101659|P
20150813|BHK|2200|9836|P
20150813|BHL|0|500|P
20150813|BHLB|2331|6176|P
20150813|BHP|116323|233796|P
20150813|BIB|26686|57975|P
20150813|BICK|0|922|P
20150813|BID|90317|137541|P
20150813|BIDU|298419|487030|P
20150813|BIF|100|3300|P
20150813|BIG|23080|30180|P
20150813|BIIB|61691|90089|P
20150813|BIK|250|4849|P
20150813|BIL|8975|11666|P
20150813|BIN|6400|15800|P
20150813|BIND|2400|7634|P
20150813|BIO|8552|13144|P
20150813|BIOA|3700|4100|P
20150813|BIOC|1100|24130|P
20150813|BIOD|6361|52739|P
20150813|BIOL|300|300|P
20150813|BIOS|81243|159525|P
20150813|BIP|854|1654|P
20150813|BIR-A|0|200|P
20150813|BIS|21577|38897|P
20150813|BIT|0|724|P
20150813|BITA|119964|157986|P
20150813|BITI|1700|3283|P
20150813|BIV|3969|14630|P
20150813|BIZD|6836|7800|P
20150813|BJK|0|100|P
20150813|BJRI|37290|48390|P
20150813|BK|103430|171897|P
20150813|BKCC|3734|5743|P
20150813|BKD|121024|198765|P
20150813|BKE|18719|21903|P
20150813|BKEP|800|1300|P
20150813|BKF|0|747|P
20150813|BKFS|8381|13981|P
20150813|BKH|13261|24940|P
20150813|BKLN|19167|244467|P
20150813|BKMU|3200|4200|P
20150813|BKN|300|1000|P
20150813|BKS|23370|62448|P
20150813|BKT|100|1500|P
20150813|BKU|28203|34218|P
20150813|BLBD|1200|1200|P
20150813|BLCM|18143|37830|P
20150813|BLD|9774|23993|P
20150813|BLDP|5096|9996|P
20150813|BLDR|41517|67840|P
20150813|BLE|1330|4937|P
20150813|BLIN|0|100|P
20150813|BLK|11454|29465|P
20150813|BLKB|11600|15915|P
20150813|BLL|27714|50501|P
20150813|BLMN|128906|347376|P
20150813|BLMT|2200|2300|P
20150813|BLOX|13110|30211|P
20150813|BLPH|300|800|P
20150813|BLRX|3300|5285|P
20150813|BLT|12141|24503|P
20150813|BLUE|22464|40071|P
20150813|BLV|778|1653|P
20150813|BLW|0|500|P
20150813|BLX|2800|7938|P
20150813|BMA|5139|11839|P
20150813|BME|100|772|P
20150813|BMI|3600|3600|P
20150813|BML-H|200|200|P
20150813|BML-I|0|1800|P
20150813|BMO|19818|33137|P
20150813|BMR|60411|87511|P
20150813|BMRC|100|200|P
20150813|BMRN|46439|59229|P
20150813|BMS|16701|31190|P
20150813|BMTC|3690|4990|P
20150813|BMY|131006|268534|P
20150813|BNCL|14025|20438|P
20150813|BNCN|200|400|P
20150813|BND|37373|76784|P
20150813|BNDX|6237|10242|P
20150813|BNED|12849|41485|P
20150813|BNFT|5200|11350|P
20150813|BNJ|100|100|P
20150813|BNK|100|700|P
20150813|BNO|7373|28285|P
20150813|BNS|20867|49225|P
20150813|BNY|1400|1600|P
20150813|BOBE|12450|20057|P
20150813|BOCH|200|300|P
20150813|BOE|891|1491|P
20150813|BOFI|9849|13349|P
20150813|BOH|6611|9611|P
20150813|BOI|2400|7747|P
20150813|BOIL|8297|19386|P
20150813|BOJA|12215|22615|P
20150813|BOKF|12400|14945|P
20150813|BOM|100|100|P
20150813|BONA|2700|7100|P
20150813|BOND|3728|11210|P
20150813|BONT|2700|4117|P
20150813|BOOM|9000|12600|P
20150813|BOOT|8180|11680|P
20150813|BOTA|0|500|P
20150813|BOX|11802|18046|P
20150813|BP|335072|809045|P
20150813|BPFH|9620|19220|P
20150813|BPI|1200|4800|P
20150813|BPK|500|1301|P
20150813|BPL|13300|22096|P
20150813|BPMC|6100|7100|P
20150813|BPMX|200|200|P
20150813|BPOP|23017|48289|P
20150813|BPT|7217|12460|P
20150813|BPTH|200|200|P
20150813|BPY|8827|21080|P
20150813|BR|8025|16325|P
20150813|BRAQ|0|684|P
20150813|BRC|6627|25966|P
20150813|BRCD|186787|471360|P
20150813|BRCM|484412|638911|P
20150813|BREW|2900|3400|P
20150813|BRF|6096|8247|P
20150813|BRFS|90589|135415|P
20150813|BRG|2235|6935|P
20150813|BRK.B|96658|131507|P
20150813|BRKL|3100|13772|P
20150813|BRKR|55310|78489|P
20150813|BRKS|8300|42107|P
20150813|BRLI|6100|14900|P
20150813|BRN|300|2692|P
20150813|BRO|13794|21352|P
20150813|BRS|30518|46229|P
20150813|BRSS|7900|10542|P
20150813|BRX|27151|49139|P
20150813|BRXX|0|300|P
20150813|BRZU|8408|11849|P
20150813|BSAC|27503|36603|P
20150813|BSBR|43687|62227|P
20150813|BSCF|0|4715|P
20150813|BSCG|1917|4050|P
20150813|BSCH|4585|6646|P
20150813|BSCI|2134|4337|P
20150813|BSCJ|0|1297|P
20150813|BSCK|2400|3006|P
20150813|BSCL|6030|6710|P
20150813|BSCM|1229|1229|P
20150813|BSCN|5470|6670|P
20150813|BSCO|0|1100|P
20150813|BSD|100|100|P
20150813|BSE|0|200|P
20150813|BSET|4700|7125|P
20150813|BSF|1000|1899|P
20150813|BSFT|3300|5427|P
20150813|BSJF|200|4041|P
20150813|BSJG|10987|15983|P
20150813|BSJH|4218|4633|P
20150813|BSJI|1135|3269|P
20150813|BSJJ|9370|12794|P
20150813|BSJK|316|635|P
20150813|BSJL|0|2300|P
20150813|BSJM|0|500|P
20150813|BSL|500|1100|P
20150813|BSM|3385|4685|P
20150813|BSMX|75599|129991|P
20150813|BSPM|400|4700|P
20150813|BSQR|7000|21401|P
20150813|BSRR|800|1000|P
20150813|BST|100|100|P
20150813|BSTC|3700|8350|P
20150813|BSV|20010|78166|P
20150813|BSX|232682|330277|P
20150813|BT|6846|10546|P
20150813|BTA|800|2300|P
20150813|BTE|170248|279288|P
20150813|BTG|72397|118597|P
20150813|BTH|0|1200|P
20150813|BTI|7627|18886|P
20150813|BTN|500|3600|P
20150813|BTO|600|1200|P
20150813|BTT|600|1500|P
20150813|BTU|167468|507306|P
20150813|BTX|13862|27846|P
20150813|BTZ|200|3407|P
20150813|BUD|32332|62633|P
20150813|BUFF|21312|51451|P
20150813|BUI|0|100|P
20150813|BUR|300|6200|P
20150813|BURL|21573|45607|P
20150813|BUSE|2018|3018|P
20150813|BV|18911|33555|P
20150813|BVN|101555|195007|P
20150813|BVSN|0|200|P
20150813|BVX|100|700|P
20150813|BVXV|200|1904|P
20150813|BVXVW|0|200|P
20150813|BW|8900|20400|P
20150813|BWA|52267|135487|P
20150813|BWEN|0|100|P
20150813|BWFG|100|100|P
20150813|BWG|100|1000|P
20150813|BWINB|679|679|P
20150813|BWLD|28209|37424|P
20150813|BWP|8405|44531|P
20150813|BWX|7422|12909|P
20150813|BWXT|19843|30559|P
20150813|BWZ|100|888|P
20150813|BX|91152|218513|P
20150813|BXC|24600|25700|P
20150813|BXE|13100|26680|P
20150813|BXLT|90016|347022|P
20150813|BXMT|9519|22009|P
20150813|BXMX|0|2398|P
20150813|BXP|44433|93205|P
20150813|BXS|12216|24690|P
20150813|BYBK|0|200|P
20150813|BYD|36410|84001|P
20150813|BYLD|2400|2400|P
20150813|BYM|0|521|P
20150813|BZC|300|750|P
20150813|BZF|600|600|P
20150813|BZH|11503|21442|P
20150813|BZM|0|300|P
20150813|BZQ|2059|3467|P
20150813|BZUN|11029|40647|P
20150813|C|616879|1097345|P
20150813|C-C|0|300|P
20150813|C-J|0|100|P
20150813|C-K|0|1710|P
20150813|CA|228979|325955|P
20150813|CAAS|4801|9401|P
20150813|CAB|78132|99592|P
20150813|CABO|942|1242|P
20150813|CAC|100|100|P
20150813|CACB|9232|25139|P
20150813|CACC|6000|7600|P
20150813|CACI|18432|28824|P
20150813|CACQ|700|1600|P
20150813|CADTW|0|18100|P
20150813|CAE|400|900|P
20150813|CAF|3299|7099|P
20150813|CAFD|52625|104521|P
20150813|CAFE|4000|4550|P
20150813|CAG|75496|129879|P
20150813|CAH|64280|192385|P
20150813|CAJ|6690|24057|P
20150813|CAKE|75343|94467|P
20150813|CAL|5293|9375|P
20150813|CALA|16810|24306|P
20150813|CALD|24929|33883|P
20150813|CALL|29829|72678|P
20150813|CALM|28025|55459|P
20150813|CALX|3265|9665|P
20150813|CAM|134504|177190|P
20150813|CAMP|48557|65210|P
20150813|CAMT|3001|10687|P
20150813|CANF|0|200|P
20150813|CAP|4700|13299|P
20150813|CAPL|3817|8260|P
20150813|CAPN|1103916|1765064|P
20150813|CAPNW|1600|3600|P
20150813|CAPR|0|400|P
20150813|CAR|153973|198284|P
20150813|CARA|16867|37645|P
20150813|CARB|2100|5400|P
20150813|CART|100|100|P
20150813|CARZ|0|12400|P
20150813|CAS|14800|26515|P
20150813|CASH|400|1100|P
20150813|CASI|0|200|P
20150813|CASM|5100|17800|P
20150813|CASS|1612|3312|P
20150813|CASY|16450|18350|P
20150813|CAT|332757|440364|P
20150813|CATB|200|500|P
20150813|CATM|16524|31044|P
20150813|CATO|1600|2149|P
20150813|CATY|8751|12511|P
20150813|CAVM|46545|69106|P
20150813|CAW|800|6000|P
20150813|CB|18405|43319|P
20150813|CBA|300|900|P
20150813|CBAY|1600|2600|P
20150813|CBB|65759|90817|P
20150813|CBD|32090|57949|P
20150813|CBF|2600|2900|P
20150813|CBG|56317|93102|P
20150813|CBI|38873|46598|P
20150813|CBK|6630|12943|P
20150813|CBL|42844|70685|P
20150813|CBLI|3700|5200|P
20150813|CBM|10495|22915|P
20150813|CBMG|900|1623|P
20150813|CBMX|0|200|P
20150813|CBND|0|200|P
20150813|CBNJ|100|1900|P
20150813|CBOE|15003|23835|P
20150813|CBON|678|2105|P
20150813|CBPO|29409|49804|P
20150813|CBPX|4757|10291|P
20150813|CBR|9977|12977|P
20150813|CBRL|24378|27278|P
20150813|CBS|107614|268328|P
20150813|CBSH|43240|47281|P
20150813|CBSHP|340|2155|P
20150813|CBT|6407|18329|P
20150813|CBU|1662|2317|P
20150813|CBYL|900|1700|P
20150813|CBZ|4438|6257|P
20150813|CC|86396|166979|P
20150813|CCA|300|400|P
20150813|CCBG|500|500|P
20150813|CCC|23019|37944|P
20150813|CCCL|0|500|P
20150813|CCD|2840|10289|P
20150813|CCE|108347|152425|P
20150813|CCF|0|200|P
20150813|CCG|4538|6043|P
20150813|CCI|105509|166660|P
20150813|CCIH|800|2000|P
20150813|CCJ|76624|146114|P
20150813|CCK|12909|30158|P
20150813|CCL|104691|229410|P
20150813|CCLP|4816|9637|P
20150813|CCM|400|500|P
20150813|CCMP|10911|16054|P
20150813|CCNE|582|782|P
20150813|CCO|1427|2127|P
20150813|CCOI|46150|79713|P
20150813|CCRN|4100|19900|P
20150813|CCS|7160|7460|P
20150813|CCSC|200|300|P
20150813|CCU|12441|14016|P
20150813|CCUR|100|300|P
20150813|CCXI|4400|6200|P
20150813|CDC|0|1468|P
20150813|CDE|232629|467873|P
20150813|CDE+|100|100|P
20150813|CDI|500|2267|P
20150813|CDK|44448|91804|P
20150813|CDNA|500|6500|P
20150813|CDNS|152331|254763|P
20150813|CDOR|0|100|P
20150813|CDR|3010|14297|P
20150813|CDRB|100|700|P
20150813|CDTI|500|800|P
20150813|CDTX|5400|8000|P
20150813|CDW|203146|505930|P
20150813|CDXS|900|7267|P
20150813|CDZI|32031|40211|P
20150813|CE|57682|105008|P
20150813|CEA|2088|3704|P
20150813|CEB|7285|8385|P
20150813|CECE|4200|9200|P
20150813|CECO|8523|25135|P
20150813|CEE|0|500|P
20150813|CEF|35775|60420|P
20150813|CEFL|3300|13568|P
20150813|CEL|8325|12377|P
20150813|CELG|218800|274658|P
20150813|CELGZ|0|100|P
20150813|CELP|1480|1980|P
20150813|CEM|500|800|P
20150813|CEMB|603|603|P
20150813|CEMI|200|1600|P
20150813|CEMP|31550|59010|P
20150813|CEN|3100|4400|P
20150813|CENT|3400|4800|P
20150813|CENTA|2957|4457|P
20150813|CENX|252812|399579|P
20150813|CEO|15046|41048|P
20150813|CEQP|13557|25781|P
20150813|CERE|19637|165541|P
20150813|CERN|258489|402501|P
20150813|CERS|42883|47983|P
20150813|CERU|300|500|P
20150813|CET|200|1200|P
20150813|CETC|100|100|P
20150813|CETV|14720|27006|P
20150813|CEV|0|387|P
20150813|CEVA|4000|8537|P
20150813|CEW|400|874|P
20150813|CF|141407|249289|P
20150813|CFBK|0|200|P
20150813|CFC-A|0|100|P
20150813|CFC-B|100|900|P
20150813|CFFI|400|800|P
20150813|CFFN|22548|33475|P
20150813|CFG|140520|265743|P
20150813|CFI|500|900|P
20150813|CFMS|29379|55371|P
20150813|CFNL|4500|9400|P
20150813|CFR|20238|27460|P
20150813|CFRX|4794|8500|P
20150813|CFRXZ|8700|10000|P
20150813|CFX|44399|70986|P
20150813|CG|46928|137412|P
20150813|CGA|0|100|P
20150813|CGEN|3613|5140|P
20150813|CGG|300|612|P
20150813|CGI|6982|11896|P
20150813|CGIX|700|2200|P
20150813|CGNX|45580|138776|P
20150813|CGO|0|300|P
20150813|CGW|15031|15531|P
20150813|CH|200|2000|P
20150813|CHA|1941|5336|P
20150813|CHAD|3857|16847|P
20150813|CHAU|15605|51374|P
20150813|CHCI|0|100|P
20150813|CHCO|1100|1600|P
20150813|CHD|20129|25971|P
20150813|CHDN|1100|4300|P
20150813|CHE|16294|19756|P
20150813|CHEF|5700|6800|P
20150813|CHEK|0|250|P
20150813|CHEKW|200|200|P
20150813|CHEP|100|100|P
20150813|CHFC|2100|4459|P
20150813|CHFN|100|1996|P
20150813|CHGG|38834|60079|P
20150813|CHH|4900|8844|P
20150813|CHI|1700|5500|P
20150813|CHIE|600|1466|P
20150813|CHII|0|100|P
20150813|CHIQ|612|5512|P
20150813|CHIX|3965|5299|P
20150813|CHK|819816|1413384|P
20150813|CHK-D|250|250|P
20150813|CHKE|900|1100|P
20150813|CHKP|49548|86016|P
20150813|CHKR|5500|8449|P
20150813|CHL|10004|23425|P
20150813|CHLN|400|700|P
20150813|CHMA|7682|54628|P
20150813|CHMG|100|400|P
20150813|CHMI|843|1943|P
20150813|CHMT|21625|46332|P
20150813|CHN|600|900|P
20150813|CHNA|200|200|P
20150813|CHNR|0|100|P
20150813|CHOC|100|100|P
20150813|CHOP|0|4789|P
20150813|CHRS|20719|26269|P
20150813|CHRW|62470|75774|P
20150813|CHS|72204|101238|P
20150813|CHSCL|333|1833|P
20150813|CHSCM|0|1585|P
20150813|CHSCN|200|200|P
20150813|CHSCO|290|514|P
20150813|CHSP|11701|19306|P
20150813|CHSP-A|1100|1100|P
20150813|CHT|6856|10156|P
20150813|CHTR|49172|69696|P
20150813|CHU|38343|74212|P
20150813|CHUY|14821|20454|P
20150813|CHW|515|4815|P
20150813|CHY|100|1575|P
20150813|CI|33164|100069|P
20150813|CIA|9582|11768|P
20150813|CIB|10200|19693|P
20150813|CIBR|2131|2131|P
20150813|CIDM|8133|49321|P
20150813|CIE|125320|187178|P
20150813|CIEN|82550|184031|P
20150813|CIF|0|1600|P
20150813|CIG|339841|430745|P
20150813|CIGI|300|600|P
20150813|CII|902|2932|P
20150813|CIK|900|2600|P
20150813|CIM|75946|166892|P
20150813|CINF|25452|39014|P
20150813|CIO|278|378|P
20150813|CIR|2900|5100|P
20150813|CISG|8800|10800|P
20150813|CIT|61586|85432|P
20150813|CIU|8900|21292|P
20150813|CIVI|9070|24706|P
20150813|CJES|74462|114240|P
20150813|CJJD|400|1200|P
20150813|CKEC|8224|13324|P
20150813|CKH|4234|5434|P
20150813|CKP|1700|5800|P
20150813|CL|57618|126112|P
20150813|CLB|14079|20431|P
20150813|CLBS|17071|32000|P
20150813|CLC|5793|14980|P
20150813|CLCD|5100|21530|P
20150813|CLCT|800|3291|P
20150813|CLD|68880|119154|P
20150813|CLDN|2815|13108|P
20150813|CLDT|6454|18440|P
20150813|CLDX|156466|274390|P
20150813|CLF|110076|282690|P
20150813|CLFD|3200|4423|P
20150813|CLGX|17538|43378|P
20150813|CLH|7000|12800|P
20150813|CLI|44400|65476|P
20150813|CLIR|18100|33828|P
20150813|CLLS|1900|3047|P
20150813|CLM|1600|2400|P
20150813|CLMS|3800|8515|P
20150813|CLMT|3097|6983|P
20150813|CLNE|151439|191515|P
20150813|CLNT|100|200|P
20150813|CLNY|12523|22197|P
20150813|CLNY-C|3000|5203|P
20150813|CLR|244019|387025|P
20150813|CLRB|400|500|P
20150813|CLRO|0|100|P
20150813|CLRX|0|700|P
20150813|CLS|8838|15753|P
20150813|CLSN|4300|5200|P
20150813|CLTX|0|100|P
20150813|CLUB|0|300|P
20150813|CLV|200|500|P
20150813|CLVS|16436|24640|P
20150813|CLW|4525|6625|P
20150813|CLX|39509|96335|P
20150813|CLY|100|1559|P
20150813|CM|15937|18529|P
20150813|CMA|92026|145921|P
20150813|CMA+|500|1280|P
20150813|CMBS|266|489|P
20150813|CMC|13923|25779|P
20150813|CMCM|25300|34820|P
20150813|CMCO|3311|6111|P
20150813|CMCSA|1311626|1855776|P
20150813|CMCSK|744366|945469|P
20150813|CME|64299|118156|P
20150813|CMFN|800|2000|P
20150813|CMG|10133|15515|P
20150813|CMI|158679|211426|P
20150813|CMK|800|4000|P
20150813|CMLP|3695|9767|P
20150813|CMLS|12686|39114|P
20150813|CMN|5441|8527|P
20150813|CMO|28847|46569|P
20150813|CMO-E|0|100|P
20150813|CMP|28569|35582|P
20150813|CMPR|34854|52587|P
20150813|CMRE|700|2500|P
20150813|CMRE-D|100|1300|P
20150813|CMRX|24403|38370|P
20150813|CMS|49843|63142|P
20150813|CMT|2500|9000|P
20150813|CMTL|1900|3707|P
20150813|CMU|0|400|P
20150813|CN|300|1000|P
20150813|CNA|7300|11038|P
20150813|CNAT|1800|5084|P
20150813|CNC|62182|89175|P
20150813|CNCE|21669|27668|P
20150813|CNCO|6900|7723|P
20150813|CNFR|13728|55529|P
20150813|CNHI|95104|112756|P
20150813|CNI|100984|117085|P
20150813|CNIT|3249|16949|P
20150813|CNK|9860|27527|P
20150813|CNL|10099|13708|P
20150813|CNMD|8602|10602|P
20150813|CNNX|500|2000|P
20150813|CNO|40899|53110|P
20150813|CNOB|1300|1500|P
20150813|CNP|311866|544051|P
20150813|CNQ|469291|599252|P
20150813|CNR|100|200|P
20150813|CNS|1700|4470|P
20150813|CNSI|9200|11500|P
20150813|CNSL|12500|15200|P
20150813|CNTF|400|53200|P
20150813|CNTY|2628|3428|P
20150813|CNV|1400|2300|P
20150813|CNW|19325|38279|P
20150813|CNX|544124|706522|P
20150813|CNXC|600|1107|P
20150813|CNXR|3015|3515|P
20150813|CNXT|0|6774|P
20150813|CNY|200|3150|P
20150813|CO|3907|9634|P
20150813|COB|3803|10203|P
20150813|COBZ|1943|2943|P
20150813|CODI|1919|2419|P
20150813|COF|69904|127198|P
20150813|COF-C|0|661|P
20150813|COF-D|600|600|P
20150813|COF-P|100|1260|P
20150813|COG|330095|499486|P
20150813|COH|325342|590985|P
20150813|COHR|5024|10957|P
20150813|COHU|3700|5700|P
20150813|COKE|700|1000|P
20150813|COL|23167|38313|P
20150813|COLB|5600|7943|P
20150813|COLL|3600|6100|P
20150813|COLM|16620|31395|P
20150813|COMM|50319|66741|P
20150813|COMT|100|408|P
20150813|CONE|72261|157782|P
20150813|CONN|35965|65257|P
20150813|COO|10025|25278|P
20150813|COOL|0|5200|P
20150813|COP|417189|714436|P
20150813|COPX|14762|18160|P
20150813|COR|7729|12566|P
20150813|CORE|15275|18775|P
20150813|CORI|6478|13468|P
20150813|CORN|2250|11742|P
20150813|CORP|1133|4511|P
20150813|CORR|7949|22147|P
20150813|CORT|12400|20968|P
20150813|COSI|3649|9349|P
20150813|COST|62202|102293|P
20150813|COT|16229|30993|P
20150813|COTY|200691|278951|P
20150813|COUP|10875|20402|P
20150813|COVS|2300|6599|P
20150813|COW|100|2300|P
20150813|COWN|113616|176217|P
20150813|CP|82979|165472|P
20150813|CPA|165426|290623|P
20150813|CPB|49750|70072|P
20150813|CPE|84944|148717|P
20150813|CPE-A|1700|2100|P
20150813|CPF|4266|8166|P
20150813|CPG|70548|113132|P
20150813|CPGX|26730|62805|P
20150813|CPHD|44618|82317|P
20150813|CPHI|0|2918|P
20150813|CPIX|963|5170|P
20150813|CPK|500|800|P
20150813|CPL|7399|10318|P
20150813|CPLA|12414|22314|P
20150813|CPLP|5436|13572|P
20150813|CPN|221619|343393|P
20150813|CPPL|2600|5970|P
20150813|CPRT|34255|51168|P
20150813|CPRX|15691|29535|P
20150813|CPS|700|1300|P
20150813|CPSI|3200|3500|P
20150813|CPSS|898|10898|P
20150813|CPST|117820|247224|P
20150813|CPT|78217|111430|P
20150813|CPTA|5520|7920|P
20150813|CPXX|3200|7798|P
20150813|CQH|900|2400|P
20150813|CQP|7206|21862|P
20150813|CQQQ|632|4020|P
20150813|CR|6595|13395|P
20150813|CRAI|2300|4600|P
20150813|CRAY|7882|10982|P
20150813|CRBN|686|786|P
20150813|CRBP|200|12400|P
20150813|CRC|232308|419930|P
20150813|CRCM|7300|8825|P
20150813|CRD.A|757|2357|P
20150813|CRD.B|1321|1821|P
20150813|CRDS|0|4716|P
20150813|CRED|834|6548|P
20150813|CREE|242093|301456|P
20150813|CREG|0|400|P
20150813|CRESY|500|17896|P
20150813|CRF|1400|2500|P
20150813|CRH|24400|50937|P
20150813|CRI|8302|15402|P
20150813|CRIS|54082|90756|P
20150813|CRK|119532|199008|P
20150813|CRL|5980|11580|P
20150813|CRM|38199|81213|P
20150813|CRMD|12175|15575|P
20150813|CRME|200|817|P
20150813|CRMT|1800|3200|P
20150813|CRNT|78290|237392|P
20150813|CROC|680|680|P
20150813|CROP|0|500|P
20150813|CROX|191621|246014|P
20150813|CRR|88041|114503|P
20150813|CRS|28210|34005|P
20150813|CRT|0|1200|P
20150813|CRTO|10600|22728|P
20150813|CRUS|29562|59988|P
20150813|CRVL|3200|4600|P
20150813|CRVP|100|21383|P
20150813|CRWN|3766|6581|P
20150813|CRWS|386|1364|P
20150813|CRY|2904|5512|P
20150813|CRZO|77456|120697|P
20150813|CS|51920|92454|P
20150813|CSAL|63854|103569|P
20150813|CSBK|1800|2600|P
20150813|CSC|45991|95945|P
20150813|CSCD|900|1200|P
20150813|CSCO|3954407|6969882|P
20150813|CSD|8142|15013|P
20150813|CSFL|3900|5400|P
20150813|CSG|59280|95255|P
20150813|CSGP|10000|11500|P
20150813|CSGS|2100|4200|P
20150813|CSH|32313|39833|P
20150813|CSI|100|100|P
20150813|CSII|36528|59580|P
20150813|CSIQ|81873|204757|P
20150813|CSJ|4722|20001|P
20150813|CSL|5549|9491|P
20150813|CSLT|71914|77222|P
20150813|CSM|527|2130|P
20150813|CSOD|22196|40288|P
20150813|CSPI|0|100|P
20150813|CSQ|900|5321|P
20150813|CSS|5301|7338|P
20150813|CST|20139|56000|P
20150813|CSTE|16766|25619|P
20150813|CSTM|58729|96853|P
20150813|CSU|3800|8615|P
20150813|CSUN|0|100|P
20150813|CSV|5731|6631|P
20150813|CSWC|2400|3800|P
20150813|CSX|259851|423792|P
20150813|CTAS|35204|64129|P
20150813|CTB|21361|32817|P
20150813|CTBI|1100|1700|P
20150813|CTCM|14800|46942|P
20150813|CTCT|10868|21068|P
20150813|CTG|100|1200|P
20150813|CTIC|29274|48251|P
20150813|CTL|206074|350148|P
20150813|CTLT|21428|23524|P
20150813|CTQ|400|4774|P
20150813|CTR|3400|10200|P
20150813|CTRE|243677|902311|P
20150813|CTRL|9750|17976|P
20150813|CTRN|4074|5174|P
20150813|CTRP|170139|316091|P
20150813|CTRV|0|600|P
20150813|CTS|13340|22775|P
20150813|CTSH|175693|364959|P
20150813|CTSO|1400|3250|P
20150813|CTT|4500|10607|P
20150813|CTV|100|100|P
20150813|CTW|400|400|P
20150813|CTWS|1800|2663|P
20150813|CTXS|160859|338884|P
20150813|CTY|218|218|P
20150813|CU|400|1400|P
20150813|CUB|4600|13313|P
20150813|CUBA|1500|5696|P
20150813|CUBE|53147|78201|P
20150813|CUBE-A|0|200|P
20150813|CUBI|5442|6742|P
20150813|CUDA|8430|17180|P
20150813|CUI|500|4618|P
20150813|CUK|4200|62593|P
20150813|CUNB|100|100|P
20150813|CUR|12993|20929|P
20150813|CURE|130046|165162|P
20150813|CUT|3264|5909|P
20150813|CUTR|2620|8720|P
20150813|CUZ|67969|134434|P
20150813|CVA|30924|45744|P
20150813|CVBF|12440|15840|P
20150813|CVC|117590|194887|P
20150813|CVCO|500|800|P
20150813|CVE|169928|239976|P
20150813|CVEO|22089|77642|P
20150813|CVG|11345|27685|P
20150813|CVGI|5800|12294|P
20150813|CVGW|7620|12419|P
20150813|CVI|5109|7109|P
20150813|CVLT|18219|28296|P
20150813|CVLY|0|1600|P
20150813|CVM|2849|23499|P
20150813|CVO|1200|3701|P
20150813|CVOL|200|5200|P
20150813|CVR|0|100|P
20150813|CVRR|2296|6078|P
20150813|CVRS|4300|9879|P
20150813|CVS|98533|169855|P
20150813|CVSL|1200|2100|P
20150813|CVT|5924|22171|P
20150813|CVTI|14989|20189|P
20150813|CVU|300|1300|P
20150813|CVV|700|1947|P
20150813|CVX|373136|573684|P
20150813|CVY|5119|32827|P
20150813|CW|5575|11546|P
20150813|CWAY|300|15111|P
20150813|CWB|15447|26175|P
20150813|CWCO|4100|10465|P
20150813|CWEI|17898|25349|P
20150813|CWI|564|6013|P
20150813|CWST|5104|12773|P
20150813|CWT|5643|18675|P
20150813|CX|380634|620714|P
20150813|CXA|0|600|P
20150813|CXDC|3300|4200|P
20150813|CXE|300|1900|P
20150813|CXH|0|100|P
20150813|CXO|59547|135464|P
20150813|CXP|5450|19903|P
20150813|CXRX|1803|5105|P
20150813|CXW|28352|72343|P
20150813|CY|307864|612579|P
20150813|CYAD|400|400|P
20150813|CYB|1487|7096|P
20150813|CYBE|500|4510|P
20150813|CYBR|78836|115824|P
20150813|CYBX|9501|12201|P
20150813|CYCC|2400|6700|P
20150813|CYD|400|500|P
20150813|CYH|90800|159480|P
20150813|CYN|3200|6672|P
20150813|CYN-C|800|900|P
20150813|CYN-D|0|100|P
20150813|CYNA|10200|13125|P
20150813|CYNO|30451|52291|P
20150813|CYOU|2200|6300|P
20150813|CYRN|600|22214|P
20150813|CYRX|1300|2200|P
20150813|CYRXW|0|20200|P
20150813|CYS|29245|35745|P
20150813|CYT|13041|53351|P
20150813|CYTK|40497|54298|P
20150813|CYTR|27125|44211|P
20150813|CYTX|31546|69641|P
20150813|CZA|760|5171|P
20150813|CZFC|0|400|P
20150813|CZNC|1900|6588|P
20150813|CZR|107482|118626|P
20150813|CZZ|82635|233355|P
20150813|D|93052|129515|P
20150813|DAC|200|300|P
20150813|DAEG|0|200|P
20150813|DAG|51482|66449|P
20150813|DAIO|300|3400|P
20150813|DAKP|500|5800|P
20150813|DAKT|5691|6591|P
20150813|DAL|454067|788918|P
20150813|DAN|77446|144449|P
20150813|DANG|41007|63065|P
20150813|DAR|72698|130595|P
20150813|DARA|2575|15787|P
20150813|DATA|76125|113592|P
20150813|DATE|200|1200|P
20150813|DAVE|900|1800|P
20150813|DAX|0|300|P
20150813|DB|143363|201158|P
20150813|DBA|45524|122353|P
20150813|DBAW|2300|3300|P
20150813|DBB|2500|12264|P
20150813|DBBR|350|450|P
20150813|DBC|78635|141436|P
20150813|DBD|64125|95303|P
20150813|DBE|13300|23743|P
20150813|DBEF|563778|648649|P
20150813|DBEM|500|1054|P
20150813|DBEU|153210|283769|P
20150813|DBEZ|200|1400|P
20150813|DBGR|300|10793|P
20150813|DBJP|4796|11149|P
20150813|DBKO|100|8800|P
20150813|DBL|2100|2900|P
20150813|DBMX|0|400|P
20150813|DBO|26984|58232|P
20150813|DBP|0|1428|P
20150813|DBS|0|200|P
20150813|DBV|0|436|P
20150813|DBVT|10000|14283|P
20150813|DCA|200|1500|P
20150813|DCI|28543|35464|P
20150813|DCIX|800|1600|P
20150813|DCM|7338|12465|P
20150813|DCO|4894|5999|P
20150813|DCOM|3754|5054|P
20150813|DCT|18700|28244|P
20150813|DCTH|1400|3100|P
20150813|DCUA|4800|5900|P
20150813|DCUC|4099|7299|P
20150813|DD|68778|196877|P
20150813|DDC|57999|96409|P
20150813|DDD|70382|109428|P
20150813|DDE|100|1600|P
20150813|DDG|0|1900|P
20150813|DDM|49172|71756|P
20150813|DDR|84119|134362|P
20150813|DDS|137408|182204|P
20150813|DE|183437|227296|P
20150813|DEA|2300|16140|P
20150813|DECK|23558|39059|P
20150813|DEF|0|6501|P
20150813|DEG|7969|13739|P
20150813|DEI|10719|19269|P
20150813|DEJ|1400|1600|P
20150813|DEL|1200|1400|P
20150813|DEM|14735|37539|P
20150813|DENN|8432|19300|P
20150813|DEO|16209|33562|P
20150813|DEPO|52886|73611|P
20150813|DERM|1900|4600|P
20150813|DES|2195|3557|P
20150813|DEST|7900|10400|P
20150813|DEW|0|655|P
20150813|DEX|0|1427|P
20150813|DF|100345|184049|P
20150813|DFE|1751|9590|P
20150813|DFJ|1827|1827|P
20150813|DFP|100|800|P
20150813|DFRG|14150|21050|P
20150813|DFS|84620|174262|P
20150813|DFT|13226|34142|P
20150813|DFT-B|0|800|P
20150813|DG|87004|161343|P
20150813|DGAZ|1940517|3495064|P
20150813|DGI|26800|40886|P
20150813|DGICA|600|800|P
20150813|DGII|1200|1500|P
20150813|DGL|1400|13200|P
20150813|DGLD|1600|2200|P
20150813|DGLY|1824|3024|P
20150813|DGP|1413|4087|P
20150813|DGRE|0|351|P
20150813|DGRO|2400|12759|P
20150813|DGRS|0|200|P
20150813|DGRW|7150|26450|P
20150813|DGS|1950|14353|P
20150813|DGSE|100|100|P
20150813|DGX|18939|35568|P
20150813|DGZ|2900|8900|P
20150813|DHF|0|1600|P
20150813|DHG|500|2475|P
20150813|DHI|359468|460955|P
20150813|DHIL|100|500|P
20150813|DHR|100204|211897|P
20150813|DHRM|1100|2265|P
20150813|DHS|1220|5916|P
20150813|DHT|58063|157227|P
20150813|DHVW|0|200|P
20150813|DHX|5181|6635|P
20150813|DHY|8273|16793|P
20150813|DIA|762231|1233016|P
20150813|DIAX|0|200|P
20150813|DIG|13971|24670|P
20150813|DIM|100|336|P
20150813|DIN|9224|12524|P
20150813|DIOD|5079|5991|P
20150813|DIRT|0|300|P
20150813|DIS|255383|490834|P
20150813|DISCA|831782|1282614|P
20150813|DISCK|293170|585265|P
20150813|DISH|56788|109245|P
20150813|DIV|1088|5782|P
20150813|DIVA|100|200|P
20150813|DIVY|0|200|P
20150813|DJCI|450|700|P
20150813|DJCO|0|1400|P
20150813|DJP|12252|29619|P
20150813|DK|25626|75446|P
20150813|DKL|1700|3100|P
20150813|DKS|98614|178625|P
20150813|DKT|200|4200|P
20150813|DL|200|400|P
20150813|DLB|8900|20722|P
20150813|DLHC|400|600|P
20150813|DLN|930|5980|P
20150813|DLNG|1011|5433|P
20150813|DLNG-A|0|500|P
20150813|DLPH|130510|205010|P
20150813|DLR|31706|68465|P
20150813|DLR-E|0|467|P
20150813|DLR-F|600|1000|P
20150813|DLR-G|390|390|P
20150813|DLS|1159|2275|P
20150813|DLTR|99270|159758|P
20150813|DLX|8428|13253|P
20150813|DM|2700|3800|P
20150813|DMB|0|1300|P
20150813|DMD|1560|1960|P
20150813|DMF|1074|6655|P
20150813|DMLP|0|200|P
20150813|DMND|7200|10300|P
20150813|DMO|100|1721|P
20150813|DMRC|12888|14388|P
20150813|DNAI|11104|13033|P
20150813|DNB|11304|21251|P
20150813|DNBF|300|1100|P
20150813|DNKN|80383|122689|P
20150813|DNN|9700|17400|P
20150813|DNO|200|6950|P
20150813|DNOW|66854|86293|P
20150813|DNP|0|983|P
20150813|DNR|448479|868309|P
20150813|DO|130161|150317|P
20150813|DOC|8624|16500|P
20150813|DOD|0|500|P
20150813|DOG|181891|227697|P
20150813|DOL|300|1648|P
20150813|DOM|100|400|P
20150813|DON|610|3307|P
20150813|DOO|1931|9717|P
20150813|DOOR|12529|37467|P
20150813|DORM|17532|22832|P
20150813|DOV|75270|96636|P
20150813|DOW|174013|391973|P
20150813|DOX|57413|80833|P
20150813|DPG|1300|4000|P
20150813|DPK|100|600|P
20150813|DPLO|12857|21570|P
20150813|DPM|16777|52904|P
20150813|DPRX|5080|11047|P
20150813|DPS|17091|23691|P
20150813|DPW|0|100|P
20150813|DPZ|9820|15463|P
20150813|DQ|5503|8906|P
20150813|DRA|800|1612|P
20150813|DRAD|0|200|P
20150813|DRD|1900|6200|P
20150813|DRE|95105|159911|P
20150813|DRH|72197|139236|P
20150813|DRI|24592|56531|P
20150813|DRII|16980|35186|P
20150813|DRIP|1200|2100|P
20150813|DRN|3478|26206|P
20150813|DRNA|8810|17084|P
20150813|DRQ|25916|33876|P
20150813|DRRX|8700|15800|P
20150813|DRV|500|1424|P
20150813|DRWI|2100|3800|P
20150813|DRYS|157548|319860|P
20150813|DSCI|8178|20512|P
20150813|DSCO|1300|3067|P
20150813|DSE|1400|4800|P
20150813|DSGX|1200|2400|P
20150813|DSI|205|1705|P
20150813|DSKX|18598|20298|P
20150813|DSKY|7556|27595|P
20150813|DSL|5100|11806|P
20150813|DSLV|100|1500|P
20150813|DSM|0|100|P
20150813|DSPG|3763|5963|P
20150813|DSS|1900|1900|P
20150813|DST|10227|27342|P
20150813|DSU|2688|5550|P
20150813|DSUM|400|21779|P
20150813|DSW|18742|38928|P
20150813|DSX|1611|14455|P
20150813|DTD|1596|3594|P
20150813|DTE|27973|48190|P
20150813|DTEA|4300|9558|P
20150813|DTH|200|1415|P
20150813|DTK|426|1426|P
20150813|DTLK|1694|2994|P
20150813|DTN|0|2063|P
20150813|DTO|5372|18655|P
20150813|DTQ|0|900|P
20150813|DTSI|13580|22536|P
20150813|DTYS|600|1700|P
20150813|DTZ|0|500|P
20150813|DUC|400|3773|P
20150813|DUG|11184|32196|P
20150813|DUK|86095|154108|P
20150813|DUST|383520|1245215|P
20150813|DV|61252|80005|P
20150813|DVA|17068|34440|P
20150813|DVAX|6500|19997|P
20150813|DVHL|0|100|P
20150813|DVN|122881|254968|P
20150813|DVY|42421|114344|P
20150813|DVYA|200|400|P
20150813|DVYE|300|8916|P
20150813|DVYL|100|600|P
20150813|DW|1428|2381|P
20150813|DWA|32902|42902|P
20150813|DWAQ|323|323|P
20150813|DWAS|1659|2967|P
20150813|DWCH|1600|5387|P
20150813|DWM|1245|2170|P
20150813|DWRE|25502|32212|P
20150813|DWSN|1000|31200|P
20150813|DWTI|46341|160671|P
20150813|DWX|22682|51886|P
20150813|DX|6794|9860|P
20150813|DXCM|37045|69737|P
20150813|DXD|8378|63989|P
20150813|DXGE|705|6490|P
20150813|DXJ|516636|750335|P
20150813|DXJC|100|100|P
20150813|DXJF|427|1727|P
20150813|DXJH|0|900|P
20150813|DXJR|0|600|P
20150813|DXJS|5200|5400|P
20150813|DXKW|2900|5452|P
20150813|DXLG|919|1319|P
20150813|DXM|500|10400|P
20150813|DXPE|8965|14365|P
20150813|DXPS|600|1962|P
20150813|DXUS|4600|5000|P
20150813|DXYN|2700|4600|P
20150813|DY|12000|20509|P
20150813|DYAX|37520|66020|P
20150813|DYN|143028|243324|P
20150813|DYNT|400|800|P
20150813|DYY|4600|18000|P
20150813|DZK|200|500|P
20150813|DZZ|5570|61431|P
20150813|E|30767|44756|P
20150813|EA|128202|230187|P
20150813|EAC|693|1893|P
20150813|EAD|10100|53814|P
20150813|EARN|200|1100|P
20150813|EARS|0|800|P
20150813|EAT|97621|118809|P
20150813|EBAY|453761|936766|P
20150813|EBF|1540|6480|P
20150813|EBIO|1579693|2164088|P
20150813|EBIX|35373|57426|P
20150813|EBMT|0|600|P
20150813|EBND|2714|15792|P
20150813|EBR|15882|34111|P
20150813|EBR.B|0|1900|P
20150813|EBS|11450|16042|P
20150813|EBSB|5833|11681|P
20150813|EBTC|0|400|P
20150813|EC|18309|35711|P
20150813|ECA|414006|714874|P
20150813|ECACU|25000|33600|P
20150813|ECC|100|100|P
20150813|ECCA|100|200|P
20150813|ECF|100|400|P
20150813|ECH|26995|61993|P
20150813|ECHO|9620|25438|P
20150813|ECL|43746|56295|P
20150813|ECNS|100|500|P
20150813|ECOL|6218|9373|P
20150813|ECOM|5147|18562|P
20150813|ECON|7122|37321|P
20150813|ECPG|9660|13960|P
20150813|ECR|58561|90707|P
20150813|ECT|200|800|P
20150813|ECTE|6215|6415|P
20150813|ECYT|14664|27513|P
20150813|ED|72786|108237|P
20150813|EDAP|300|1060|P
20150813|EDC|259622|436072|P
20150813|EDD|1270|5430|P
20150813|EDE|5239|9446|P
20150813|EDEN|500|1000|P
20150813|EDF|3100|6300|P
20150813|EDGW|0|100|P
20150813|EDIV|4120|31847|P
20150813|EDN|2200|2400|P
20150813|EDR|20586|32794|P
20150813|EDU|7416|26247|P
20150813|EDV|3457|11049|P
20150813|EDZ|158424|198438|P
20150813|EE|18277|34554|P
20150813|EEA|0|143|P
20150813|EEB|696|896|P
20150813|EEFT|3100|6882|P
20150813|EEI|100|100|P
20150813|EELV|4122|17801|P
20150813|EEM|8890583|10673314|P
20150813|EEMA|5200|6200|P
20150813|EEMS|4421|9757|P
20150813|EEMV|40463|49856|P
20150813|EEP|14678|28849|P
20150813|EEQ|10429|20465|P
20150813|EES|325|1127|P
20150813|EET|923|1769|P
20150813|EEV|3372|5058|P
20150813|EFA|1564211|2703522|P
20150813|EFAD|2097|2340|P
20150813|EFAV|6166|12664|P
20150813|EFC|5955|15155|P
20150813|EFF|0|900|P
20150813|EFG|4468|6355|P
20150813|EFII|5200|6700|P
20150813|EFOI|26735|30950|P
20150813|EFR|600|2200|P
20150813|EFSC|2340|4440|P
20150813|EFT|200|2116|P
20150813|EFU|0|100|P
20150813|EFUT|0|100|P
20150813|EFV|8034|12493|P
20150813|EFX|20700|38593|P
20150813|EFZ|0|623|P
20150813|EGAN|3000|9902|P
20150813|EGAS|200|200|P
20150813|EGBN|2800|7200|P
20150813|EGHT|10303|20304|P
20150813|EGIF|100|700|P
20150813|EGL|3600|6450|P
20150813|EGLE|2400|4300|P
20150813|EGLT|1400|4200|P
20150813|EGN|42708|70258|P
20150813|EGO|286828|624497|P
20150813|EGOV|36567|50319|P
20150813|EGP|4544|16486|P
20150813|EGRX|32707|71246|P
20150813|EGY|14350|29194|P
20150813|EHI|800|4046|P
20150813|EHIC|8921|23721|P
20150813|EHTH|5800|14525|P
20150813|EIDO|79513|230401|P
20150813|EIG|2800|5074|P
20150813|EIGI|37032|55620|P
20150813|EIM|200|3031|P
20150813|EIO|100|100|P
20150813|EIRL|10887|14788|P
20150813|EIS|6761|8960|P
20150813|EIV|200|600|P
20150813|EIX|58353|96764|P
20150813|EJ|17310|29110|P
20150813|EL|45701|102672|P
20150813|ELD|3362|5878|P
20150813|ELECU|0|100|P
20150813|ELGX|32830|37920|P
20150813|ELLI|31880|41395|P
20150813|ELMD|200|3400|P
20150813|ELNK|105349|157752|P
20150813|ELON|900|2300|P
20150813|ELOS|1000|3200|P
20150813|ELP|11749|30449|P
20150813|ELRC|400|800|P
20150813|ELS|15694|28394|P
20150813|ELTK|0|100|P
20150813|ELY|42381|52703|P
20150813|EMAN|1600|1700|P
20150813|EMB|44381|58264|P
20150813|EMC|350584|674438|P
20150813|EMCD|597|597|P
20150813|EMCI|1300|2999|P
20150813|EMD|200|200|P
20150813|EME|8242|13909|P
20150813|EMES|16038|43086|P
20150813|EMF|1300|3200|P
20150813|EMFM|0|144|P
20150813|EMFT|0|100|P
20150813|EMHY|997|997|P
20150813|EMITF|0|23184|P
20150813|EMJ|0|100|P
20150813|EMKR|6000|18732|P
20150813|EMLC|11027|32841|P
20150813|EMLP|3251|31439|P
20150813|EMN|58667|79988|P
20150813|EMO|2348|5185|P
20150813|EMQQ|100|100|P
20150813|EMR|187014|361295|P
20150813|EMXX|0|200|P
20150813|ENB|36000|84515|P
20150813|ENBL|4968|6768|P
20150813|ENDP|99163|164846|P
20150813|ENFC|1200|1200|P
20150813|ENFR|0|1200|P
20150813|ENG|100|11366|P
20150813|ENGN|0|633|P
20150813|ENH|11227|24866|P
20150813|ENH-B|0|540|P
20150813|ENI|11946|28844|P
20150813|ENLC|5815|15315|P
20150813|ENLK|33662|79745|P
20150813|ENOC|24470|36146|P
20150813|ENOR|500|7911|P
20150813|ENPH|18573|42558|P
20150813|ENR|13814|33334|P
20150813|ENRJ-|0|310|P
20150813|ENS|6446|26848|P
20150813|ENSG|10206|14003|P
20150813|ENSV|600|2000|P
20150813|ENT|10512|13311|P
20150813|ENTA|18945|32174|P
20150813|ENTG|26375|38414|P
20150813|ENTL|1600|2935|P
20150813|ENV|30376|49611|P
20150813|ENVA|8407|25504|P
20150813|ENVI|0|3000|P
20150813|ENX|0|900|P
20150813|ENY|0|2550|P
20150813|ENZ|4057|12257|P
20150813|ENZL|517|3565|P
20150813|ENZN|247511|393385|P
20150813|ENZY|2800|6000|P
20150813|EOC|8000|10912|P
20150813|EOD|3750|30974|P
20150813|EOG|336439|540497|P
20150813|EOI|700|1199|P
20150813|EOS|1606|3147|P
20150813|EOX|1603|2003|P
20150813|EPAM|9122|25262|P
20150813|EPAX|400|7700|P
20150813|EPAY|7254|11279|P
20150813|EPC|15345|31718|P
20150813|EPD|94357|171541|P
20150813|EPE|189503|290246|P
20150813|EPHE|28046|73682|P
20150813|EPI|724743|1090569|P
20150813|EPIQ|3302|8302|P
20150813|EPM|3260|9557|P
20150813|EPOL|48527|53630|P
20150813|EPP|12744|32062|P
20150813|EPR|15759|26916|P
20150813|EPR-C|285|2205|P
20150813|EPRO|484|484|P
20150813|EPRS|8474|10474|P
20150813|EPU|400|2000|P
20150813|EPV|3586|3686|P
20150813|EPZM|27537|32202|P
20150813|EQAL|100|1910|P
20150813|EQC|11000|26198|P
20150813|EQFN|0|200|P
20150813|EQGP|10220|20418|P
20150813|EQIX|19030|30973|P
20150813|EQL|200|200|P
20150813|EQM|5231|8330|P
20150813|EQR|44025|93772|P
20150813|EQS|0|100|P
20150813|EQT|59309|98569|P
20150813|EQWL|520|620|P
20150813|EQY|25884|56604|P
20150813|ERA|1200|1609|P
20150813|ERB|0|500|P
20150813|ERC|3300|23673|P
20150813|ERF|59083|80814|P
20150813|ERH|200|400|P
20150813|ERI|3753|9173|P
20150813|ERIC|281720|658891|P
20150813|ERIE|800|1500|P
20150813|ERII|1400|3051|P
20150813|ERJ|47212|56854|P
20150813|ERN|5100|16563|P
20150813|EROC|13781|22981|P
20150813|EROS|29198|53162|P
20150813|ERS|0|400|P
20150813|ERUS|13438|38053|P
20150813|ERX|142674|320098|P
20150813|ERY|87334|170276|P
20150813|ES|45147|72766|P
20150813|ESBA|400|1568|P
20150813|ESCA|6300|8600|P
20150813|ESCRP|0|500|P
20150813|ESD|900|3100|P
20150813|ESE|1500|3151|P
20150813|ESEA|2902|3102|P
20150813|ESES|400|12215|P
20150813|ESGR|1700|2500|P
20150813|ESI|8000|16100|P
20150813|ESIO|3773|5373|P
20150813|ESL|13689|17888|P
20150813|ESND|8425|19900|P
20150813|ESNT|6545|10950|P
20150813|ESPR|68493|94361|P
20150813|ESR|276|2376|P
20150813|ESRT|4801|8857|P
20150813|ESRX|179520|305403|P
20150813|ESS|9001|17101|P
20150813|ESSA|100|100|P
20150813|ESSX|2000|3300|P
20150813|ESTE|200|700|P
20150813|ESV|331615|454880|P
20150813|ESXB|0|100|P
20150813|ETAK|2600|5000|P
20150813|ETB|700|4400|P
20150813|ETE|110739|204731|P
20150813|ETFC|198772|384289|P
20150813|ETG|2200|4400|P
20150813|ETH|5406|10102|P
20150813|ETJ|0|100|P
20150813|ETM|2363|5815|P
20150813|ETN|49088|102751|P
20150813|ETO|0|150|P
20150813|ETP|78113|162733|P
20150813|ETR|34021|59521|P
20150813|ETRM|76374|157092|P
20150813|ETSY|74903|136479|P
20150813|ETV|100|1000|P
20150813|ETW|1800|6925|P
20150813|ETX|100|800|P
20150813|ETY|2120|4697|P
20150813|EUDG|0|100|P
20150813|EUFN|700|2329|P
20150813|EUM|20906|23584|P
20150813|EUMV|4200|6092|P
20150813|EUO|22942|26540|P
20150813|EURL|1200|5225|P
20150813|EURN|27078|58539|P
20150813|EUSC|5081|8829|P
20150813|EV|10085|11485|P
20150813|EVA|900|2431|P
20150813|EVBN|0|1000|P
20150813|EVC|14740|51482|P
20150813|EVDY|14180|36991|P
20150813|EVEP|56493|97476|P
20150813|EVER|4670|10252|P
20150813|EVF|100|400|P
20150813|EVH|5248|7448|P
20150813|EVHC|14100|51067|P
20150813|EVK|0|100|P
20150813|EVLV|4500|11048|P
20150813|EVM|300|3268|P
20150813|EVN|422|2915|P
20150813|EVO|0|1600|P
20150813|EVOK|0|488|P
20150813|EVOL|300|661|P
20150813|EVP|0|400|P
20150813|EVR|19530|25930|P
20150813|EVT|1100|1300|P
20150813|EVTC|2608|8028|P
20150813|EVV|2400|8608|P
20150813|EVY|100|2050|P
20150813|EW|11253|51097|P
20150813|EWA|288877|334444|P
20150813|EWBC|103021|142520|P
20150813|EWC|137847|197796|P
20150813|EWD|9738|39283|P
20150813|EWEM|100|200|P
20150813|EWG|787827|980947|P
20150813|EWH|468863|946847|P
20150813|EWI|345152|479933|P
20150813|EWJ|6847413|11587309|P
20150813|EWK|6124|9947|P
20150813|EWL|54804|70320|P
20150813|EWM|146550|386056|P
20150813|EWN|9683|40916|P
20150813|EWO|2100|3672|P
20150813|EWP|121889|186431|P
20150813|EWQ|46833|50207|P
20150813|EWRI|0|100|P
20150813|EWS|108131|179395|P
20150813|EWSS|0|2000|P
20150813|EWT|841655|1812407|P
20150813|EWU|139268|337525|P
20150813|EWV|0|700|P
20150813|EWW|414885|572749|P
20150813|EWX|500|1248|P
20150813|EWY|220788|401414|P
20150813|EWZ|3549985|5411416|P
20150813|EWZS|880|980|P
20150813|EXA|600|1000|P
20150813|EXAC|200|753|P
20150813|EXAM|17053|24682|P
20150813|EXAR|20547|43612|P
20150813|EXAS|41649|70743|P
20150813|EXC|286758|512115|P
20150813|EXCU|7100|8800|P
20150813|EXD|500|600|P
20150813|EXEL|401448|507866|P
20150813|EXFO|200|800|P
20150813|EXG|12071|19621|P
20150813|EXH|33635|65287|P
20150813|EXI|449|3449|P
20150813|EXK|16776|25934|P
20150813|EXLP|7768|9670|P
20150813|EXLS|5699|7299|P
20150813|EXP|35828|55528|P
20150813|EXPD|87832|116274|P
20150813|EXPE|53507|97840|P
20150813|EXPO|5581|7881|P
20150813|EXPR|39176|59291|P
20150813|EXR|64368|114695|P
20150813|EXTR|19585|38320|P
20150813|EXXI|66348|101318|P
20150813|EYEG|500|4415|P
20150813|EYES|12333|18816|P
20150813|EZA|145704|252114|P
20150813|EZCH|22843|70510|P
20150813|EZJ|3600|4700|P
20150813|EZM|466|466|P
20150813|EZPW|5956|10845|P
20150813|EZU|270560|417557|P
20150813|F|1498830|2039138|P
20150813|FAB|0|4388|P
20150813|FAD|0|100|P
20150813|FAF|12516|17279|P
20150813|FALC|100|100|P
20150813|FAM|100|1200|P
20150813|FAN|560|1060|P
20150813|FANG|124114|278347|P
20150813|FARM|300|400|P
20150813|FARO|5300|6440|P
20150813|FAS|239693|429273|P
20150813|FAST|103916|136380|P
20150813|FATE|1800|4000|P
20150813|FAV|0|900|P
20150813|FAX|10314|18317|P
20150813|FAZ|220722|310280|P
20150813|FB|1024088|1676006|P
20150813|FBC|5018|11427|P
20150813|FBG|100|660|P
20150813|FBGX|800|800|P
20150813|FBHS|72185|85368|P
20150813|FBIO|1800|3400|P
20150813|FBMS|500|700|P
20150813|FBNC|1300|1900|P
20150813|FBND|200|200|P
20150813|FBNK|300|300|P
20150813|FBP|9600|24921|P
20150813|FBR|105056|170664|P
20150813|FBRC|6657|7157|P
20150813|FBS-A|0|1920|P
20150813|FBT|8641|13067|P
20150813|FBZ|0|100|P
20150813|FC|100|900|P
20150813|FCA|0|700|P
20150813|FCAN|0|112|P
20150813|FCAU|408851|849192|P
20150813|FCB|2295|5243|P
20150813|FCBC|600|1300|P
20150813|FCE.A|26509|54808|P
20150813|FCEL|10425|26531|P
20150813|FCF|5602|9249|P
20150813|FCFS|3800|5700|P
20150813|FCG|225581|301779|P
20150813|FCH|34760|64957|P
20150813|FCHI|0|334|P
20150813|FCN|4152|7704|P
20150813|FCNCA|300|400|P
20150813|FCO|200|1800|P
20150813|FCOM|0|100|P
20150813|FCOR|0|100|P
20150813|FCS|150874|178125|P
20150813|FCSC|65754|86654|P
20150813|FCT|0|2500|P
20150813|FCTY|100|100|P
20150813|FCVA|228|228|P
20150813|FCX|1330040|2100383|P
20150813|FDD|14448|24593|P
20150813|FDEF|1900|2300|P
20150813|FDI|100|1332|P
20150813|FDIS|500|800|P
20150813|FDL|2577|93376|P
20150813|FDM|0|100|P
20150813|FDML|11129|95434|P
20150813|FDN|38108|53729|P
20150813|FDP|5878|11765|P
20150813|FDS|6600|7700|P
20150813|FDT|630|930|P
20150813|FDTS|0|100|P
20150813|FDUS|1265|2766|P
20150813|FDX|62623|195204|P
20150813|FE|57539|128149|P
20150813|FEEU|400|1200|P
20150813|FEI|400|4200|P
20150813|FEIC|24443|29093|P
20150813|FEIM|0|100|P
20150813|FELE|20744|24444|P
20150813|FELP|3009|5009|P
20150813|FEM|708|2304|P
20150813|FEMS|700|900|P
20150813|FEN|1400|5837|P
20150813|FENG|4393|5493|P
20150813|FENX|5500|6400|P
20150813|FENY|3123|26182|P
20150813|FEO|0|979|P
20150813|FEP|835|4396|P
20150813|FET|23988|36698|P
20150813|FEU|1451|1561|P
20150813|FEUZ|0|400|P
20150813|FEX|2669|17940|P
20150813|FEYE|146444|227514|P
20150813|FEZ|162621|244755|P
20150813|FF|1900|5927|P
20150813|FFA|100|5200|P
20150813|FFBC|5250|7989|P
20150813|FFC|0|1722|P
20150813|FFG|4000|4900|P
20150813|FFHL|0|500|P
20150813|FFIC|6749|9389|P
20150813|FFIN|11637|15637|P
20150813|FFIV|38900|53100|P
20150813|FFKT|6302|6402|P
20150813|FFNW|200|700|P
20150813|FFR|100|100|P
20150813|FFTY|0|1533|P
20150813|FGB|100|700|P
20150813|FGD|558|2508|P
20150813|FGEN|28186|46327|P
20150813|FGL|1824|4024|P
20150813|FGM|798|3098|P
20150813|FGP|530|3130|P
20150813|FHCO|800|7600|P
20150813|FHK|2946|5346|P
20150813|FHLC|5333|6478|P
20150813|FHN|69940|81061|P
20150813|FHY|0|1050|P
20150813|FI|19523|36104|P
20150813|FIBK|1900|3923|P
20150813|FICO|4072|7226|P
20150813|FIDU|100|1300|P
20150813|FIEG|1963|2352|P
20150813|FIEU|8240|8240|P
20150813|FIF|4200|4800|P
20150813|FIG|9037|20161|P
20150813|FIGY|100|1923|P
20150813|FII|11157|12257|P
20150813|FILL|2800|3732|P
20150813|FINL|82692|127867|P
20150813|FIS|132705|286211|P
20150813|FISI|1023|2323|P
20150813|FISV|41611|55714|P
20150813|FIT|68005|135287|P
20150813|FITB|408998|506645|P
20150813|FITBI|412|3512|P
20150813|FIVE|52855|65471|P
20150813|FIVN|8450|17318|P
20150813|FIW|1990|4624|P
20150813|FIX|21252|48876|P
20150813|FIZZ|3113|4813|P
20150813|FJP|1000|1800|P
20150813|FKU|400|1237|P
20150813|FL|47164|72388|P
20150813|FLC|100|2494|P
20150813|FLDM|60157|74656|P
20150813|FLEX|206094|471141|P
20150813|FLGE|300|1295|P
20150813|FLIC|300|400|P
20150813|FLIR|25359|55876|P
20150813|FLKS|400|900|P
20150813|FLL|200|1300|P
20150813|FLM|100|200|P
20150813|FLML|3260|7878|P
20150813|FLN|0|100|P
20150813|FLO|160151|235709|P
20150813|FLOT|7203|10574|P
20150813|FLR|41984|66508|P
20150813|FLRN|111|111|P
20150813|FLS|69779|98112|P
20150813|FLT|23500|47950|P
20150813|FLTR|1537|2533|P
20150813|FLTX|7595|23365|P
20150813|FLWS|8439|18438|P
20150813|FLXN|4900|8000|P
20150813|FLXS|200|300|P
20150813|FLY|1874|4574|P
20150813|FM|14929|42242|P
20150813|FMAT|329|529|P
20150813|FMBI|8532|10732|P
20150813|FMC|69595|90578|P
20150813|FMD|609266|615466|P
20150813|FMER|98817|154619|P
20150813|FMF|0|109|P
20150813|FMI|9200|12100|P
20150813|FMN|0|700|P
20150813|FMNB|300|1300|P
20150813|FMO|1200|2100|P
20150813|FMS|12548|14884|P
20150813|FMSA|40953|115727|P
20150813|FMX|16600|24800|P
20150813|FN|2565|5371|P
20150813|FNB|74127|97430|P
20150813|FNBC|6694|18030|P
20150813|FNCL|208|308|P
20150813|FNDA|3503|20150|P
20150813|FNDB|0|4831|P
20150813|FNDC|8108|19010|P
20150813|FNDE|20567|31339|P
20150813|FNDF|6687|9310|P
20150813|FNDX|1598|6027|P
20150813|FNF|9476|19836|P
20150813|FNFG|99526|165426|P
20150813|FNFV|2277|8777|P
20150813|FNGN|67378|125150|P
20150813|FNHC|5010|6926|P
20150813|FNI|100|4754|P
20150813|FNJN|100|700|P
20150813|FNK|0|1131|P
20150813|FNLC|1500|1500|P
20150813|FNSR|39378|61919|P
20150813|FNV|131049|168669|P
20150813|FNX|1506|3246|P
20150813|FNY|600|700|P
20150813|FOE|8920|26461|P
20150813|FOF|2200|4200|P
20150813|FOGO|4700|6100|P
20150813|FOLD|97394|122855|P
20150813|FOMX|5830|8930|P
20150813|FONR|100|1400|P
20150813|FOR|5748|9248|P
20150813|FORD|4677|25571|P
20150813|FORM|10100|18400|P
20150813|FORR|5856|7456|P
20150813|FORTY|0|535|P
20150813|FORX|0|100|P
20150813|FOSL|210599|308264|P
20150813|FOX|204953|494761|P
20150813|FOXA|1143478|1963150|P
20150813|FOXF|900|1300|P
20150813|FPE|7903|9813|P
20150813|FPF|100|6300|P
20150813|FPI|100|900|P
20150813|FPL|7000|9500|P
20150813|FPO|24332|32073|P
20150813|FPP|0|100|P
20150813|FPRX|27207|48336|P
20150813|FPT|100|200|P
20150813|FPX|27274|31277|P
20150813|FR|22431|52217|P
20150813|FRA|600|1100|P
20150813|FRAK|344|1555|P
20150813|FRAN|45962|55238|P
20150813|FRBK|400|16528|P
20150813|FRC|9751|25604|P
20150813|FRD|200|400|P
20150813|FRED|10610|12210|P
20150813|FREE|7079|59815|P
20150813|FREL|200|500|P
20150813|FRGI|13653|24867|P
20150813|FRI|9307|11696|P
20150813|FRM|701|1452|P
20150813|FRME|7194|8094|P
20150813|FRN|1418|2835|P
20150813|FRO|62447|105505|P
20150813|FRP|3800|6700|P
20150813|FRPT|62177|127742|P
20150813|FRS|0|100|P
20150813|FRSH|24753|42495|P
20150813|FRT|9988|21188|P
20150813|FSAM|4083|4283|P
20150813|FSB|200|200|P
20150813|FSC|33523|64853|P
20150813|FSCFL|100|300|P
20150813|FSD|3500|3600|P
20150813|FSFR|3200|23104|P
20150813|FSI|1589|1689|P
20150813|FSIC|3600|8253|P
20150813|FSL|56917|74710|P
20150813|FSLR|103581|183880|P
20150813|FSM|14412|26812|P
20150813|FSNN|200|2300|P
20150813|FSP|17879|29100|P
20150813|FSS|2300|5440|P
20150813|FSTA|0|100|P
20150813|FSTR|2500|6500|P
20150813|FSV|300|900|P
20150813|FSYS|12701|16548|P
20150813|FSZ|100|937|P
20150813|FT|100|10339|P
20150813|FTA|2480|32581|P
20150813|FTAI|1200|6987|P
20150813|FTC|3553|5403|P
20150813|FTCS|0|100|P
20150813|FTD|3200|5800|P
20150813|FTEC|2000|2300|P
20150813|FTEK|1755|1955|P
20150813|FTF|1000|2788|P
20150813|FTGC|100|800|P
20150813|FTI|51902|101676|P
20150813|FTK|68502|78422|P
20150813|FTLS|0|1205|P
20150813|FTNT|44405|87193|P
20150813|FTR|1002131|1363622|P
20150813|FTRPR|0|792|P
20150813|FTSD|0|101|P
20150813|FTSL|200|3284|P
20150813|FTSM|0|100|P
20150813|FTT|0|1500|P
20150813|FTY|200|400|P
20150813|FUE|18600|18600|P
20150813|FUEL|10680|16580|P
20150813|FUL|10426|41844|P
20150813|FULL|0|13930|P
20150813|FULT|184004|197204|P
20150813|FUN|4976|13876|P
20150813|FUNC|100|1915|P
20150813|FUND|0|400|P
20150813|FUR|3377|11979|P
20150813|FUTS|100|100|P
20150813|FUTY|0|500|P
20150813|FV|59528|70117|P
20150813|FVD|4300|6773|P
20150813|FVE|3514|11228|P
20150813|FVL|0|912|P
20150813|FWM|5995|8312|P
20150813|FWP|4008|5108|P
20150813|FWRD|9600|10800|P
20150813|FXA|3384|4659|P
20150813|FXB|900|900|P
20150813|FXC|8694|9494|P
20150813|FXCB|5227|7809|P
20150813|FXCH|2200|3900|P
20150813|FXCM|30256|39206|P
20150813|FXD|14942|27162|P
20150813|FXE|36891|73653|P
20150813|FXEN|1225|3125|P
20150813|FXEU|10274|26074|P
20150813|FXF|100|300|P
20150813|FXG|28920|37959|P
20150813|FXH|14554|40077|P
20150813|FXI|2803158|4725065|P
20150813|FXL|1122|47450|P
20150813|FXN|34270|65897|P
20150813|FXO|7634|21514|P
20150813|FXP|5001|29053|P
20150813|FXR|8969|28633|P
20150813|FXU|4467|13339|P
20150813|FXY|1886|2386|P
20150813|FXZ|1059|9550|P
20150813|FYC|1000|1000|P
20150813|FYLD|2913|8069|P
20150813|FYT|552|1294|P
20150813|FYX|100|2329|P
20150813|G|5425|14327|P
20150813|GAA|0|400|P
20150813|GAB|2500|6000|P
20150813|GAB-D|0|800|P
20150813|GABC|200|400|P
20150813|GAI|0|300|P
20150813|GAIA|200|300|P
20150813|GAIN|900|2900|P
20150813|GAINN|800|2700|P
20150813|GAL|1500|1500|P
20150813|GALE|30751|45991|P
20150813|GALT|54172|82002|P
20150813|GAM|500|2700|P
20150813|GAME|3300|5500|P
20150813|GARS|500|1200|P
20150813|GAS|18868|28173|P
20150813|GASL|136421|238076|P
20150813|GASS|600|2800|P
20150813|GAZ|100|10400|P
20150813|GB|4716|8639|P
20150813|GBAB|700|1000|P
20150813|GBCI|47691|58091|P
20150813|GBDC|1500|3400|P
20150813|GBF|924|924|P
20150813|GBIM|1550|1750|P
20150813|GBL|400|2700|P
20150813|GBLI|1300|1300|P
20150813|GBNK|1700|4248|P
20150813|GBSN|0|204|P
20150813|GBSNU|0|5200|P
20150813|GBT|17244|84217|P
20150813|GBX|6657|21125|P
20150813|GCA|17046|39118|P
20150813|GCAP|3410|6210|P
20150813|GCC|200|2356|P
20150813|GCH|200|600|P
20150813|GCI|74237|101752|P
20150813|GCO|5000|6726|P
20150813|GCVRZ|0|115483|P
20150813|GD|46624|72991|P
20150813|GDDY|38299|52499|P
20150813|GDEN|600|1088|P
20150813|GDF|1240|2836|P
20150813|GDJJ|0|1500|P
20150813|GDJS|800|1400|P
20150813|GDO|500|800|P
20150813|GDOT|8021|15848|P
20150813|GDP|26144|56174|P
20150813|GDP-D|400|900|P
20150813|GDV|4400|13827|P
20150813|GDX|10453711|12686668|P
20150813|GDXJ|1854318|2286028|P
20150813|GDXS|300|2300|P
20150813|GDXX|16792|20292|P
20150813|GE|763401|1161978|P
20150813|GEB|0|400|P
20150813|GEF|8129|16063|P
20150813|GEF.B|200|400|P
20150813|GEH|847|1147|P
20150813|GEK|0|2454|P
20150813|GEL|23154|29515|P
20150813|GEN|8692|16625|P
20150813|GENC|200|10133|P
20150813|GENE|6647|9057|P
20150813|GEO|34986|52267|P
20150813|GEOS|26222|32022|P
20150813|GER|15227|25245|P
20150813|GERN|94231|165659|P
20150813|GES|27259|36770|P
20150813|GEUR|0|1900|P
20150813|GEVO|11509|14959|P
20150813|GEX|500|882|P
20150813|GF|800|2000|P
20150813|GFA|34800|75943|P
20150813|GFF|2558|3994|P
20150813|GFI|233167|605840|P
20150813|GFN|24400|26832|P
20150813|GFNSL|0|300|P
20150813|GFY|200|200|P
20150813|GG|652490|1109185|P
20150813|GGAL|18573|48231|P
20150813|GGB|347703|484316|P
20150813|GGG|6110|7910|P
20150813|GGN|4300|11250|P
20150813|GGOV|0|500|P
20150813|GGP|75592|173542|P
20150813|GGP-A|1500|2899|P
20150813|GGT|300|7108|P
20150813|GGZ|300|2910|P
20150813|GHC|100|200|P
20150813|GHDX|12100|14433|P
20150813|GHI|100|300|P
20150813|GHII|0|800|P
20150813|GHL|23544|38215|P
20150813|GHM|300|500|P
20150813|GHY|1007|1707|P
20150813|GI|3100|4100|P
20150813|GIB|7200|11449|P
20150813|GIFI|4586|6686|P
20150813|GIG|7488|8588|P
20150813|GIGM|2200|2600|P
20150813|GII|0|703|P
20150813|GIII|13692|48429|P
20150813|GIL|11814|14514|P
20150813|GILD|399169|651254|P
20150813|GILT|2700|9100|P
20150813|GIM|4514|23062|P
20150813|GIMO|5525|16671|P
20150813|GIS|72184|116729|P
20150813|GJP|532|732|P
20150813|GK|9051|18848|P
20150813|GKOS|5669|8569|P
20150813|GLAD|400|2239|P
20150813|GLADO|0|200|P
20150813|GLBL|46080|140128|P
20150813|GLD|452962|621487|P
20150813|GLDD|2856|7855|P
20150813|GLDX|7874|9062|P
20150813|GLF|11993|28794|P
20150813|GLL|1328|2080|P
20150813|GLMD|2800|4701|P
20150813|GLNG|57911|101001|P
20150813|GLO|4300|11500|P
20150813|GLOB|10150|15500|P
20150813|GLOG|60206|75568|P
20150813|GLOP|2708|3565|P
20150813|GLP|3600|6300|P
20150813|GLPG|400|1800|P
20150813|GLPI|58802|85439|P
20150813|GLPW|2900|5661|P
20150813|GLQ|1187|5533|P
20150813|GLRE|13122|17600|P
20150813|GLRI|200|800|P
20150813|GLT|10340|16877|P
20150813|GLTR|1714|1714|P
20150813|GLU|0|300|P
20150813|GLUU|204677|311195|P
20150813|GLV|1100|7668|P
20150813|GLW|204746|326096|P
20150813|GLYC|0|300|P
20150813|GM|929195|1446175|P
20150813|GM+A|118|6021|P
20150813|GM+B|1739|1839|P
20150813|GMAN|18000|35000|P
20150813|GMCR|277027|513251|P
20150813|GME|76103|153519|P
20150813|GMED|9130|23774|P
20150813|GMF|6628|19505|P
20150813|GMK|1000|3700|P
20150813|GML|0|100|P
20150813|GMLP|5425|15271|P
20150813|GMM|700|3104|P
20150813|GMO|0|100|P
20150813|GMOM|2000|2800|P
20150813|GMT|8200|17800|P
20150813|GMZ|2000|2900|P
20150813|GNAT|0|100|P
20150813|GNBC|400|1000|P
20150813|GNC|36631|72812|P
20150813|GNCA|10700|25700|P
20150813|GNCMA|8352|12027|P
20150813|GNE|3200|8237|P
20150813|GNK|1300|5406|P
20150813|GNL|4267|4567|P
20150813|GNMK|15553|23053|P
20150813|GNR|12089|65844|P
20150813|GNRC|74017|105646|P
20150813|GNRT|3117|8792|P
20150813|GNT|100|2800|P
20150813|GNTX|88809|151558|P
20150813|GNVC|0|200|P
20150813|GNW|248807|505006|P
20150813|GOF|0|1600|P
20150813|GOGL|20924|54856|P
20150813|GOGO|60823|75778|P
20150813|GOL|61963|83325|P
20150813|GOLD|173724|292190|P
20150813|GOMO|400|2300|P
20150813|GOOD|1750|2750|P
20150813|GOODN|0|200|P
20150813|GOOG|99304|139050|P
20150813|GOOGL|63109|131166|P
20150813|GORO|11993|31249|P
20150813|GOV|18159|34244|P
20150813|GOVT|2494|8514|P
20150813|GPACU|0|278|P
20150813|GPC|14833|23365|P
20150813|GPI|7200|11100|P
20150813|GPIC|300|400|P
20150813|GPK|53320|145551|P
20150813|GPL|8827|28527|P
20150813|GPM|100|1600|P
20150813|GPN|25850|49036|P
20150813|GPOR|85650|145778|P
20150813|GPP|100|1200|P
20150813|GPRE|111977|209177|P
20150813|GPRK|0|700|P
20150813|GPRO|391117|747751|P
20150813|GPS|252268|541678|P
20150813|GPT|33073|96124|P
20150813|GPT-B|500|500|P
20150813|GPX|3500|6493|P
20150813|GQRE|400|3180|P
20150813|GRA|8600|21862|P
20150813|GRAM|400|4800|P
20150813|GRBK|21100|131887|P
20150813|GRC|2200|3800|P
20150813|GREK|22077|135150|P
20150813|GRES|0|1500|P
20150813|GRFS|4680|12080|P
20150813|GRH|0|300|P
20150813|GRI|0|1700|P
20150813|GRMN|78173|153723|P
20150813|GRN|602|957|P
20150813|GRO|200|200|P
20150813|GROW|100|100|P
20150813|GRP.U|0|100|P
20150813|GRPN|627717|1516425|P
20150813|GRR|0|3116|P
20150813|GRUB|84454|153175|P
20150813|GRX|469|469|P
20150813|GS|84443|117917|P
20150813|GS-A|200|400|P
20150813|GS-I|300|400|P
20150813|GS-J|500|500|P
20150813|GS-K|0|100|P
20150813|GSAT|400525|511091|P
20150813|GSB|400|1000|P
20150813|GSBC|1600|3700|P
20150813|GSBD|1100|4491|P
20150813|GSC|100|21996|P
20150813|GSF|2500|5400|P
20150813|GSG|9729|12344|P
20150813|GSH|200|600|P
20150813|GSI|0|500|P
20150813|GSIG|1600|2200|P
20150813|GSJ|100|100|P
20150813|GSK|139812|279947|P
20150813|GSL|800|2400|P
20150813|GSM|26689|41910|P
20150813|GSOL|1058|2558|P
20150813|GSP|0|100|P
20150813|GSS|12634|28034|P
20150813|GST|30146|51077|P
20150813|GSV|200|1900|P
20150813|GSVC|600|1875|P
20150813|GSY|1125|6356|P
20150813|GT|266988|398716|P
20150813|GTAA|0|426|P
20150813|GTE|42123|77073|P
20150813|GTI|108750|160649|P
20150813|GTIM|3300|12800|P
20150813|GTLS|30268|44464|P
20150813|GTN|47058|77025|P
20150813|GTS|5644|6472|P
20150813|GTT|6714|10993|P
20150813|GTU|200|700|P
20150813|GTY|3579|5150|P
20150813|GUID|2800|4200|P
20150813|GULF|0|2888|P
20150813|GULTU|600|163819|P
20150813|GUNR|9766|60141|P
20150813|GUR|1200|2400|P
20150813|GURE|300|1100|P
20150813|GURU|26000|28700|P
20150813|GURX|0|2000|P
20150813|GUSH|800|9159|P
20150813|GUT|0|500|P
20150813|GV|500|500|P
20150813|GVA|11347|20603|P
20150813|GVAL|1417|4321|P
20150813|GVI|1919|2984|P
20150813|GVP|200|400|P
20150813|GWB|2200|9352|P
20150813|GWL|4700|10379|P
20150813|GWPH|64063|99434|P
20150813|GWR|16300|27480|P
20150813|GWRE|8587|19198|P
20150813|GWW|65158|77399|P
20150813|GWX|2094|4537|P
20150813|GXC|2281|5469|P
20150813|GXF|0|128|P
20150813|GXG|13690|17190|P
20150813|GXP|36196|52565|P
20150813|GYC|0|100|P
20150813|GYEN|0|2375|P
20150813|GYLD|325|2473|P
20150813|GYRO|0|2250|P
20150813|GZT|100|1429|P
20150813|H|40241|53706|P
20150813|HA|116057|174704|P
20150813|HABT|32023|46494|P
20150813|HACK|26442|65703|P
20150813|HAE|11332|17789|P
20150813|HAFC|2542|3142|P
20150813|HAIN|36439|67195|P
20150813|HAL|466998|699125|P
20150813|HALL|1435|5572|P
20150813|HALO|73493|138511|P
20150813|HAO|1794|9144|P
20150813|HAP|1100|2265|P
20150813|HAR|28070|55723|P
20150813|HART|0|200|P
20150813|HAS|71471|95684|P
20150813|HASI|2672|4776|P
20150813|HAWK|16835|41192|P
20150813|HAYN|2500|5200|P
20150813|HBAN|740917|935018|P
20150813|HBCP|0|100|P
20150813|HBHC|65407|89523|P
20150813|HBHCL|1199|7549|P
20150813|HBI|248321|336914|P
20150813|HBIO|4091|12274|P
20150813|HBM|4300|6346|P
20150813|HBNC|200|300|P
20150813|HBP|0|100|P
20150813|HBU|0|333|P
20150813|HBZ|0|100|P
20150813|HCA|55985|89030|P
20150813|HCACU|0|10700|P
20150813|HCAP|400|400|P
20150813|HCBK|128604|153338|P
20150813|HCC|18386|83302|P
20150813|HCCI|630|730|P
20150813|HCHC|22426|26530|P
20150813|HCI|14722|29907|P
20150813|HCKT|9821|27299|P
20150813|HCLP|7276|22909|P
20150813|HCN|91442|201052|P
20150813|HCN-J|0|1200|P
20150813|HCOM|100|200|P
20150813|HCP|218965|310596|P
20150813|HCSG|10250|15450|P
20150813|HD|288393|387922|P
20150813|HDB|43948|74467|P
20150813|HDG|0|450|P
20150813|HDGE|700|2385|P
20150813|HDLV|1075|1375|P
20150813|HDP|14676|28268|P
20150813|HDS|80100|140407|P
20150813|HDSN|500|3397|P
20150813|HDV|5314|13995|P
20150813|HE|3801|5201|P
20150813|HEAR|1400|4460|P
20150813|HEB|58177|91967|P
20150813|HEDJ|342218|418791|P
20150813|HEEM|4190|6242|P
20150813|HEES|21504|35015|P
20150813|HEFA|14933|32754|P
20150813|HEI|2500|5735|P
20150813|HEI.A|1532|2032|P
20150813|HELE|23300|45500|P
20150813|HELI|800|10200|P
20150813|HEOP|500|500|P
20150813|HEP|800|3297|P
20150813|HEQ|500|1300|P
20150813|HERO|58675|253883|P
20150813|HES|176535|226591|P
20150813|HEWG|35787|75104|P
20150813|HEWJ|12448|78298|P
20150813|HEWL|0|1513|P
20150813|HEWP|11577|11677|P
20150813|HEWY|0|250|P
20150813|HEZU|19650|58166|P
20150813|HF|3000|11532|P
20150813|HFBC|0|100|P
20150813|HFC|105376|175141|P
20150813|HFFC|0|100|P
20150813|HFWA|1900|3688|P
20150813|HGG|27771|37764|P
20150813|HGH|0|1000|P
20150813|HGI|0|700|P
20150813|HGJP|100|100|P
20150813|HGR|3100|15760|P
20150813|HGT|785|3785|P
20150813|HH|10385|30985|P
20150813|HHC|4200|7906|P
20150813|HHS|2976|9766|P
20150813|HHY|0|800|P
20150813|HI|1707|4990|P
20150813|HIBB|36666|48918|P
20150813|HIE|200|700|P
20150813|HIFR|5413|13753|P
20150813|HIG|639574|1298061|P
20150813|HIG+|0|400|P
20150813|HIHO|0|100|P
20150813|HII|16356|35863|P
20150813|HIIQ|4138|11677|P
20150813|HIL|1200|2270|P
20150813|HILL|10164|24934|P
20150813|HILO|0|1300|P
20150813|HIMX|115161|173776|P
20150813|HIO|300|2400|P
20150813|HIPS|100|200|P
20150813|HIVE|4124|5524|P
20150813|HIW|19348|28667|P
20150813|HIX|736|3723|P
20150813|HK|355592|702484|P
20150813|HKOR|200|200|P
20150813|HL|316718|541349|P
20150813|HLF|34088|55749|P
20150813|HLI|61803|355399|P
20150813|HLIT|17677|18677|P
20150813|HLS|24551|46726|P
20150813|HLT|223599|496555|P
20150813|HLTH|6500|18597|P
20150813|HLX|117098|200725|P
20150813|HMC|16836|26161|P
20150813|HME|2251|18951|P
20150813|HMHC|114387|146878|P
20150813|HMIN|2200|6350|P
20150813|HMLP|0|300|P
20150813|HMN|2382|5040|P
20150813|HMPR|0|390|P
20150813|HMST|1945|5545|P
20150813|HMSY|178686|343667|P
20150813|HMTV|2400|12052|P
20150813|HMY|57020|171226|P
20150813|HNH|0|400|P
20150813|HNI|5189|7665|P
20150813|HNP|1470|2070|P
20150813|HNR|1400|2700|P
20150813|HNRG|3900|7423|P
20150813|HNSN|100|2700|P
20150813|HNT|13953|46575|P
20150813|HNW|1800|5455|P
20150813|HOFT|400|500|P
20150813|HOG|59945|135241|P
20150813|HOLI|10303|23950|P
20150813|HOLX|128887|281194|P
20150813|HOMB|11203|19003|P
20150813|HOML|1292|2157|P
20150813|HON|101043|140651|P
20150813|HOS|22698|29213|P
20150813|HOT|82003|201082|P
20150813|HOTR|5500|11100|P
20150813|HOV|30440|72808|P
20150813|HP|143774|214948|P
20150813|HPF|400|2110|P
20150813|HPI|1500|5600|P
20150813|HPJ|300|600|P
20150813|HPP|14088|28781|P
20150813|HPQ|340805|563622|P
20150813|HPS|700|2100|P
20150813|HPT|31310|80474|P
20150813|HPY|6210|8460|P
20150813|HQCL|100|400|P
20150813|HQH|2037|5457|P
20150813|HQL|600|600|P
20150813|HQY|8800|24093|P
20150813|HR|15440|24856|P
20150813|HRB|55106|94925|P
20150813|HRC|11436|20236|P
20150813|HRG|4134|7208|P
20150813|HRL|20223|32724|P
20150813|HRS|10051|26226|P
20150813|HRTG|9231|19475|P
20150813|HRTX|30586|45875|P
20150813|HRZN|800|3359|P
20150813|HSBC|108866|191486|P
20150813|HSBC-A|0|100|P
20150813|HSC|33002|50964|P
20150813|HSEA|0|400|P
20150813|HSEB|0|1000|P
20150813|HSFC-B|200|200|P
20150813|HSGX|100|600|P
20150813|HSIC|34290|40787|P
20150813|HSII|1700|4915|P
20150813|HSKA|3599|5798|P
20150813|HSNI|26692|45479|P
20150813|HSON|1084|16300|P
20150813|HSP|21181|43982|P
20150813|HSPX|200|500|P
20150813|HST|493955|705181|P
20150813|HSTM|15226|22042|P
20150813|HSY|68241|101685|P
20150813|HT|8512|24661|P
20150813|HTA|15225|19662|P
20150813|HTBI|1200|1600|P
20150813|HTBK|4400|8578|P
20150813|HTBX|400|700|P
20150813|HTCH|300|1000|P
20150813|HTD|0|100|P
20150813|HTGC|3900|12839|P
20150813|HTGM|719|1118|P
20150813|HTH|4900|15339|P
20150813|HTHT|7722|20188|P
20150813|HTLD|14261|17874|P
20150813|HTLF|2000|2400|P
20150813|HTM|14820|25420|P
20150813|HTR|0|700|P
20150813|HTS|24306|48065|P
20150813|HTUS|9900|9900|P
20150813|HTWR|10473|13773|P
20150813|HTY|0|300|P
20150813|HTZ|620129|822336|P
20150813|HUB.B|3789|9689|P
20150813|HUBG|16877|29625|P
20150813|HUBS|11142|20272|P
20150813|HUM|9300|20722|P
20150813|HUN|170739|283975|P
20150813|HURC|600|600|P
20150813|HURN|11799|22128|P
20150813|HVPW|0|4140|P
20150813|HVT|1400|2608|P
20150813|HW|20798|62848|P
20150813|HWAY|6960|15160|P
20150813|HWBK|0|100|P
20150813|HWCC|5600|16280|P
20150813|HWKN|3900|4900|P
20150813|HXL|27492|36626|P
20150813|HY|600|2000|P
20150813|HYB|0|2400|P
20150813|HYD|3408|6739|P
20150813|HYEM|5134|19045|P
20150813|HYF|2000|5702|P
20150813|HYG|521246|846626|P
20150813|HYGH|2000|2500|P
20150813|HYGS|700|1200|P
20150813|HYH|43787|52893|P
20150813|HYHG|400|529|P
20150813|HYI|100|300|P
20150813|HYLD|700|12009|P
20150813|HYMB|200|800|P
20150813|HYS|6908|16991|P
20150813|HYT|1500|7933|P
20150813|HYXU|2955|2955|P
20150813|HZN|2633|5203|P
20150813|HZNP|97405|228744|P
20150813|HZO|5932|9768|P
20150813|I|22771|31028|P
20150813|I-A|0|1859|P
20150813|IACI|18340|57402|P
20150813|IAE|400|3400|P
20150813|IAF|0|1200|P
20150813|IAG|637901|1053121|P
20150813|IAI|3400|4279|P
20150813|IAK|2745|3745|P
20150813|IART|17300|29574|P
20150813|IAT|14960|22215|P
20150813|IAU|26319|110617|P
20150813|IBA|300|500|P
20150813|IBB|93073|151337|P
20150813|IBCB|0|2700|P
20150813|IBCP|3077|5777|P
20150813|IBDC|0|984|P
20150813|IBDF|0|2299|P
20150813|IBDH|100|200|P
20150813|IBDK|168|1000|P
20150813|IBDL|0|946|P
20150813|IBDM|0|5100|P
20150813|IBIO|7900|39600|P
20150813|IBKC|5946|13585|P
20150813|IBKR|7339|42580|P
20150813|IBM|96657|157406|P
20150813|IBMD|0|670|P
20150813|IBME|1100|1700|P
20150813|IBMF|734|854|P
20150813|IBMG|110|110|P
20150813|IBMH|2817|8017|P
20150813|IBN|712243|1269657|P
20150813|IBND|3100|3600|P
20150813|IBOC|6359|7659|P
20150813|IBP|5400|11170|P
20150813|IBTX|300|900|P
20150813|ICA|8623|13042|P
20150813|ICAD|1300|5400|P
20150813|ICB|1800|51489|P
20150813|ICCC|100|1900|P
20150813|ICD|200|341|P
20150813|ICE|13372|30205|P
20150813|ICF|22762|47690|P
20150813|ICFI|3500|5600|P
20150813|ICL|2100|3605|P
20150813|ICLD|11492|13742|P
20150813|ICLN|2090|6890|P
20150813|ICLR|50602|75287|P
20150813|ICOL|0|262|P
20150813|ICON|78801|141755|P
20150813|ICPT|47267|88626|P
20150813|ICUI|22862|58311|P
20150813|IDA|9112|10812|P
20150813|IDCC|17614|30590|P
20150813|IDE|900|8698|P
20150813|IDI|3062|4062|P
20150813|IDLV|6396|10731|P
20150813|IDN|0|6000|P
20150813|IDOG|0|4844|P
20150813|IDRA|68678|85343|P
20150813|IDSY|400|800|P
20150813|IDT|2686|3886|P
20150813|IDTI|175424|291536|P
20150813|IDU|25766|69711|P
20150813|IDV|66404|113999|P
20150813|IDX|24253|51007|P
20150813|IDXJ|0|1200|P
20150813|IDXX|18247|27297|P
20150813|IEF|41979|73386|P
20150813|IEFA|70160|95014|P
20150813|IEI|3981|14287|P
20150813|IEIL|0|1161|P
20150813|IEIS|0|1490|P
20150813|IELG|100|100|P
20150813|IEMG|378336|542962|P
20150813|IEO|1221|13161|P
20150813|IEP|5942|6642|P
20150813|IEUR|18039|20734|P
20150813|IEUS|1440|1440|P
20150813|IEV|33346|57498|P
20150813|IEX|13274|18474|P
20150813|IEZ|7271|16891|P
20150813|IF|100|2400|P
20150813|IFEU|1300|1300|P
20150813|IFF|14273|27257|P
20150813|IFGL|100|1581|P
20150813|IFN|5500|12400|P
20150813|IFNA|100|100|P
20150813|IFON|8198|40630|P
20150813|IFT|0|300|P
20150813|IFV|40100|40100|P
20150813|IG|36495|59818|P
20150813|IGA|0|2318|P
20150813|IGC|100|200|P
20150813|IGD|10704|15503|P
20150813|IGE|170659|396397|P
20150813|IGF|2690|17768|P
20150813|IGHG|0|100|P
20150813|IGI|500|1300|P
20150813|IGLD|100|100|P
20150813|IGM|3923|13370|P
20150813|IGN|302|302|P
20150813|IGOV|0|782|P
20150813|IGR|3425|6325|P
20150813|IGT|23046|28846|P
20150813|IGU|100|1000|P
20150813|IGV|2925|18270|P
20150813|IHC|200|200|P
20150813|IHD|1900|12979|P
20150813|IHDG|6600|47662|P
20150813|IHE|1753|2786|P
20150813|IHF|9532|12743|P
20150813|IHG|3578|18274|P
20150813|IHI|4050|5300|P
20150813|IHS|1291|2407|P
20150813|IHY|3296|23047|P
20150813|IIF|6800|8200|P
20150813|III|5000|6864|P
20150813|IIIN|8378|19406|P
20150813|IIJI|0|500|P
20150813|IILG|6800|11184|P
20150813|IIM|397|697|P
20150813|IIVI|4500|8857|P
20150813|IJH|115334|177176|P
20150813|IJJ|1631|4129|P
20150813|IJK|1666|6902|P
20150813|IJR|247152|285574|P
20150813|IJS|3768|7002|P
20150813|IJT|1749|3793|P
20150813|IKAN|0|100|P
20150813|IKGH|0|150|P
20150813|IKNX|400|1400|P
20150813|IL|2843|7344|P
20150813|ILB|18154|19954|P
20150813|ILF|69275|114625|P
20150813|ILMN|64873|110865|P
20150813|ILTB|0|465|P
20150813|IM|24284|30284|P
20150813|IMAX|37303|89232|P
20150813|IMDZ|16556|23272|P
20150813|IMGN|38335|55461|P
20150813|IMH|3001|4601|P
20150813|IMKTA|10424|12141|P
20150813|IMLP|1600|1900|P
20150813|IMMR|7600|8100|P
20150813|IMMU|26917|49263|P
20150813|IMMY|3600|3700|P
20150813|IMN|1819|3905|P
20150813|IMNP|100|600|P
20150813|IMO|42973|52244|P
20150813|IMOS|14600|24308|P
20150813|IMPR|9000|26123|P
20150813|IMPV|12981|32767|P
20150813|IMS|26003|52903|P
20150813|IMUC|145739|397447|P
20150813|INAP|16843|32048|P
20150813|INB|300|4214|P
20150813|INBK|9600|11061|P
20150813|INCO|2500|2900|P
20150813|INCR|15835|69695|P
20150813|INCY|40763|83091|P
20150813|IND|198|398|P
20150813|INDA|130570|197185|P
20150813|INDB|5800|8200|P
20150813|INDL|15616|18702|P
20150813|INDY|122948|149280|P
20150813|INF|900|1700|P
20150813|INFI|105766|138666|P
20150813|INFN|132988|155408|P
20150813|INFU|0|200|P
20150813|INFY|340522|498386|P
20150813|ING|277186|464443|P
20150813|INGN|10535|19795|P
20150813|INGR|35313|58821|P
20150813|ININ|21756|27656|P
20150813|INN|27935|53278|P
20150813|INN-B|100|100|P
20150813|INNL|0|100|P
20150813|INO|51825|60774|P
20150813|INOD|0|100|P
20150813|INOV|25489|31333|P
20150813|INP|11582|13596|P
20150813|INPH|100|100|P
20150813|INSM|27990|43546|P
20150813|INSY|86573|96774|P
20150813|INT|20470|32837|P
20150813|INTC|1197328|2133223|P
20150813|INTG|0|200|P
20150813|INTL|3356|10351|P
20150813|INTU|37879|71402|P
20150813|INTX|100|500|P
20150813|INUV|0|1500|P
20150813|INVE|9400|11400|P
20150813|INVN|66091|101742|P
20150813|INVT|200|200|P
20150813|INWK|8777|11157|P
20150813|INXN|14730|28794|P
20150813|INXX|2534|9904|P
20150813|INY|400|400|P
20150813|IO|20447|40841|P
20150813|IOC|54814|92821|P
20150813|IOO|580|580|P
20150813|IOSP|6700|21700|P
20150813|IP|77941|139281|P
20150813|IPAC|10898|15384|P
20150813|IPAR|12503|24267|P
20150813|IPAS|100|200|P
20150813|IPAY|0|2254|P
20150813|IPCC|3300|3800|P
20150813|IPCI|600|2988|P
20150813|IPCM|10108|13808|P
20150813|IPD|0|300|P
20150813|IPDN|0|3199|P
20150813|IPE|230|783|P
20150813|IPF|100|100|P
20150813|IPFF|0|700|P
20150813|IPG|90011|176016|P
20150813|IPGP|4100|7000|P
20150813|IPHI|19891|25469|P
20150813|IPHS|12020|15768|P
20150813|IPI|19384|49811|P
20150813|IPKW|800|900|P
20150813|IPN|0|1000|P
20150813|IPO|100|641|P
20150813|IPU|0|2286|P
20150813|IPW|400|800|P
20150813|IPWR|1100|1900|P
20150813|IPXL|29722|45881|P
20150813|IQDE|0|2300|P
20150813|IQDF|188|5088|P
20150813|IQI|0|100|P
20150813|IQNT|6500|13461|P
20150813|IR|56072|84932|P
20150813|IRBT|35516|52042|P
20150813|IRC|6212|16127|P
20150813|IRDM|23029|34031|P
20150813|IRET|8835|17344|P
20150813|IRG|1200|6800|P
20150813|IRIX|200|1000|P
20150813|IRM|35410|56441|P
20150813|IRMD|1175|1175|P
20150813|IRR|600|6158|P
20150813|IRS|1078|2178|P
20150813|IRT|1930|2930|P
20150813|IRWD|103918|172514|P
20150813|IRY|300|2271|P
20150813|ISBC|192898|254259|P
20150813|ISCA|2300|4700|P
20150813|ISD|1968|3368|P
20150813|ISF|200|300|P
20150813|ISH|799|1599|P
20150813|ISIG|600|1200|P
20150813|ISIL|42116|70637|P
20150813|ISIS|85867|121205|P
20150813|ISLE|10180|22085|P
20150813|ISNS|300|1440|P
20150813|ISP|0|100|P
20150813|ISR|19793|92960|P
20150813|ISRA|0|650|P
20150813|ISRG|8153|11753|P
20150813|ISSC|0|100|P
20150813|ISSI|24470|51908|P
20150813|IST|600|3100|P
20150813|ISTB|1000|6313|P
20150813|ISTR|0|200|P
20150813|IT|4187|5998|P
20150813|ITA|1250|3050|P
20150813|ITB|315630|877344|P
20150813|ITC|27550|43515|P
20150813|ITCI|38550|61098|P
20150813|ITE|100|2305|P
20150813|ITEK|135966|492337|P
20150813|ITF|275|785|P
20150813|ITG|7246|11680|P
20150813|ITI|1400|1500|P
20150813|ITIP|0|300|P
20150813|ITM|10279|12906|P
20150813|ITOT|3718|5339|P
20150813|ITR|10934|43519|P
20150813|ITRI|30993|69234|P
20150813|ITT|12839|35506|P
20150813|ITUB|2102656|3363982|P
20150813|ITUS|0|500|P
20150813|ITW|42732|66871|P
20150813|IUSB|28400|34870|P
20150813|IUSG|4978|5078|P
20150813|IUSV|700|900|P
20150813|IVAC|3100|4100|P
20150813|IVAL|200|700|P
20150813|IVC|5317|7727|P
20150813|IVE|30526|58271|P
20150813|IVH|659|1359|P
20150813|IVOG|500|800|P
20150813|IVOO|510|630|P
20150813|IVR|45182|59810|P
20150813|IVTY|900|3800|P
20150813|IVV|390530|504894|P
20150813|IVW|49589|61936|P
20150813|IVZ|72212|139668|P
20150813|IWB|56036|71586|P
20150813|IWC|2058|3058|P
20150813|IWD|132585|159083|P
20150813|IWF|200616|252564|P
20150813|IWL|0|400|P
20150813|IWM|2627482|4014819|P
20150813|IWN|125556|271582|P
20150813|IWO|48318|117141|P
20150813|IWP|4821|42589|P
20150813|IWR|11278|28211|P
20150813|IWS|10690|44500|P
20150813|IWV|24268|55725|P
20150813|IWX|1300|1400|P
20150813|IWY|435|3006|P
20150813|IX|998|2598|P
20150813|IXC|21770|53443|P
20150813|IXG|3168|4487|P
20150813|IXJ|1025|1272|P
20150813|IXN|1909|3409|P
20150813|IXP|100|600|P
20150813|IXUS|6649|8715|P
20150813|IXYS|4600|15787|P
20150813|IYC|1602|25278|P
20150813|IYE|99113|177834|P
20150813|IYF|19730|41618|P
20150813|IYG|3653|6857|P
20150813|IYH|5404|14473|P
20150813|IYJ|4142|6977|P
20150813|IYK|9543|15064|P
20150813|IYLD|2010|4884|P
20150813|IYM|7713|27307|P
20150813|IYR|907240|1283769|P
20150813|IYT|19395|30137|P
20150813|IYW|5089|18933|P
20150813|IYY|0|1671|P
20150813|IYZ|1414|8027|P
20150813|JACK|55994|76399|P
20150813|JAGX|0|2000|P
20150813|JAH|26705|73750|P
20150813|JAKK|9108|15008|P
20150813|JASN|1600|3800|P
20150813|JASO|32995|53189|P
20150813|JAZZ|57507|91420|P
20150813|JBHT|50570|95578|P
20150813|JBL|88659|150557|P
20150813|JBLU|378159|735839|P
20150813|JBR|0|535|P
20150813|JBSS|6200|7100|P
20150813|JBT|5554|10786|P
20150813|JCAP|700|900|P
20150813|JCE|300|1000|P
20150813|JCI|96565|255331|P
20150813|JCOM|6865|14688|P
20150813|JCP|964861|1366892|P
20150813|JCS|400|600|P
20150813|JD|551581|1224787|P
20150813|JDD|859|5820|P
20150813|JDST|180733|673016|P
20150813|JE|5228|17561|P
20150813|JEC|49834|78605|P
20150813|JEQ|0|200|P
20150813|JETS|6100|8192|P
20150813|JFR|1000|1900|P
20150813|JGBT|2100|5600|P
20150813|JGH|1800|7772|P
20150813|JGV|1400|12000|P
20150813|JGW|3400|3900|P
20150813|JHDG|0|1500|P
20150813|JHI|100|511|P
20150813|JHP|0|300|P
20150813|JHS|0|100|P
20150813|JHX|900|1300|P
20150813|JIVE|17239|62703|P
20150813|JJA|0|100|P
20150813|JJC|100|680|P
20150813|JJG|2677|10687|P
20150813|JJN|2100|2100|P
20150813|JJSF|5900|6600|P
20150813|JKD|200|1600|P
20150813|JKE|0|1040|P
20150813|JKF|0|100|P
20150813|JKG|618|618|P
20150813|JKH|0|200|P
20150813|JKHY|18101|25232|P
20150813|JKI|266|966|P
20150813|JKK|0|100|P
20150813|JKL|100|404|P
20150813|JKS|35385|61632|P
20150813|JLL|9365|12065|P
20150813|JLS|100|200|P
20150813|JMBA|40789|60902|P
20150813|JMEI|77855|124703|P
20150813|JMF|500|4457|P
20150813|JMG|400|829|P
20150813|JMI|200|2096|P
20150813|JMLP|0|1929|P
20150813|JMP|200|800|P
20150813|JMT|0|700|P
20150813|JNJ|163826|287918|P
20150813|JNK|381987|701917|P
20150813|JNP|1100|3700|P
20150813|JNPR|138406|278312|P
20150813|JNS|114241|212750|P
20150813|JNUG|378805|1238983|P
20150813|JO|35971|48842|P
20150813|JOB|300|2000|P
20150813|JOBS|7990|10990|P
20150813|JOE|10050|15315|P
20150813|JOEZ|5433|5833|P
20150813|JONE|11500|30309|P
20150813|JOUT|0|332|P
20150813|JOY|88239|224420|P
20150813|JP|0|100|P
20150813|JPC|100|1300|P
20150813|JPEM|0|100|P
20150813|JPEP|600|1100|P
20150813|JPGE|400|1375|P
20150813|JPI|2700|4800|P
20150813|JPIN|0|1435|P
20150813|JPM|1003410|1341338|P
20150813|JPM+|200|600|P
20150813|JPM-B|100|2462|P
20150813|JPM-D|491|2879|P
20150813|JPM-E|0|100|P
20150813|JPM-F|200|300|P
20150813|JPM-G|0|1300|P
20150813|JPM-H|200|2925|P
20150813|JPMV|1437|2375|P
20150813|JPN|0|200|P
20150813|JPNL|1200|1400|P
20150813|JPP|0|5798|P
20150813|JPS|5000|7408|P
20150813|JQC|100|800|P
20150813|JRI|200|200|P
20150813|JRJC|3882|5282|P
20150813|JRO|0|800|P
20150813|JRS|800|1400|P
20150813|JRVR|400|1800|P
20150813|JSC|0|280|P
20150813|JSD|0|300|P
20150813|JSM|5521|5868|P
20150813|JST|300|2000|P
20150813|JTA|0|1900|P
20150813|JTD|0|100|P
20150813|JTP|1470|4019|P
20150813|JTPY|0|200|P
20150813|JUNO|198869|252992|P
20150813|JUNR|365|365|P
20150813|JVA|100|100|P
20150813|JW.A|2380|4152|P
20150813|JWN|191727|361606|P
20150813|JXI|356|1935|P
20150813|JYNT|300|700|P
20150813|K|55473|74875|P
20150813|KAI|4730|5730|P
20150813|KALU|12792|23016|P
20150813|KAMN|2100|11861|P
20150813|KANG|15500|32823|P
20150813|KAR|19671|38236|P
20150813|KATE|57951|114641|P
20150813|KB|8625|20099|P
20150813|KBA|0|325|P
20150813|KBAL|3400|8244|P
20150813|KBE|115033|304246|P
20150813|KBH|113130|196667|P
20150813|KBIO|0|2012|P
20150813|KBR|77514|128720|P
20150813|KBSF|700|3800|P
20150813|KBWB|2638|4075|P
20150813|KBWC|225|225|P
20150813|KBWD|0|1400|P
20150813|KBWI|329|829|P
20150813|KBWP|590|590|P
20150813|KBWR|400|25697|P
20150813|KBWY|731|1101|P
20150813|KCAP|1700|3200|P
20150813|KCE|0|200|P
20150813|KCG|30581|58966|P
20150813|KCLI|0|346|P
20150813|KCNY|600|5739|P
20150813|KE|4536|8176|P
20150813|KED|3131|3831|P
20150813|KEF|0|100|P
20150813|KEG|66014|131232|P
20150813|KELYA|2800|5910|P
20150813|KEM|7100|44685|P
20150813|KEP|37876|46458|P
20150813|KERX|146625|285793|P
20150813|KEX|12500|20100|P
20150813|KEY|368673|533417|P
20150813|KEYS|7800|20900|P
20150813|KEYW|41168|62346|P
20150813|KF|100|100|P
20150813|KFFB|100|300|P
20150813|KFRC|3800|26754|P
20150813|KFS|0|300|P
20150813|KFY|12717|34913|P
20150813|KGC|559600|998639|P
20150813|KGJI|7100|7300|P
20150813|KHC|87008|263106|P
20150813|KHI|100|100|P
20150813|KIE|12829|18358|P
20150813|KIM|181202|243054|P
20150813|KIM-J|5500|6100|P
20150813|KIN|434|1134|P
20150813|KING|67771|124850|P
20150813|KINS|4000|7650|P
20150813|KIO|430|630|P
20150813|KIQ|2100|5400|P
20150813|KIRK|12347|18422|P
20150813|KITE|144840|216897|P
20150813|KKD|11857|35463|P
20150813|KKR|39919|61869|P
20150813|KLAC|90078|134594|P
20150813|KLD|117|4268|P
20150813|KLDW|0|1500|P
20150813|KLEM|0|633|P
20150813|KLIC|5114|10500|P
20150813|KLXI|44201|63399|P
20150813|KMB|25590|50777|P
20150813|KMDA|0|700|P
20150813|KMF|2225|3075|P
20150813|KMG|2100|2650|P
20150813|KMI|495768|897604|P
20150813|KMI+|10900|54690|P
20150813|KMM|233|1341|P
20150813|KMPH|7900|12179|P
20150813|KMPR|4231|5739|P
20150813|KMT|30625|44010|P
20150813|KMX|51789|94719|P
20150813|KN|83161|88761|P
20150813|KND|40344|61564|P
20150813|KNDI|7063|13763|P
20150813|KNL|1722|4322|P
20150813|KNOP|4900|8200|P
20150813|KNOW|371|2719|P
20150813|KNX|77691|102690|P
20150813|KO|428990|647934|P
20150813|KODK|8300|14850|P
20150813|KODK+A|0|985|P
20150813|KOF|300|600|P
20150813|KOL|20231|28525|P
20150813|KOLD|5058|15569|P
20150813|KONA|1800|4458|P
20150813|KONE|1801|2501|P
20150813|KOOL|0|767|P
20150813|KOP|3801|7810|P
20150813|KOPN|18660|32420|P
20150813|KORS|235929|382002|P
20150813|KORU|0|1029|P
20150813|KOS|73072|130967|P
20150813|KOSS|0|100|P
20150813|KPTI|52645|71182|P
20150813|KR|208872|372070|P
20150813|KRA|2912|7012|P
20150813|KRC|13944|28315|P
20150813|KRE|252017|694726|P
20150813|KRG|19788|39374|P
20150813|KRNT|513|713|P
20150813|KRNY|9640|15451|P
20150813|KRO|19665|26886|P
20150813|KRU|200|300|P
20150813|KS|19795|27023|P
20150813|KSM|0|1584|P
20150813|KSS|857850|1620381|P
20150813|KST|0|400|P
20150813|KSU|71984|92262|P
20150813|KT|11531|16027|P
20150813|KTCC|500|900|P
20150813|KTF|500|1502|P
20150813|KTOS|21458|26646|P
20150813|KTWO|8300|20750|P
20150813|KUTV|100|100|P
20150813|KVHI|900|4500|P
20150813|KW|9400|20692|P
20150813|KWEB|1200|7330|P
20150813|KWR|1200|1200|P
20150813|KWT|0|200|P
20150813|KXI|1898|2049|P
20150813|KYE|2491|4485|P
20150813|KYN|6417|30847|P
20150813|KYN-F|600|600|P
20150813|KYO|200|2320|P
20150813|KYTH|13885|24485|P
20150813|KZ|1900|7600|P
20150813|L|57355|83186|P
20150813|LABD|8139|21329|P
20150813|LABL|4100|7500|P
20150813|LABU|7985|22150|P
20150813|LAD|14858|17758|P
20150813|LADR|3211|5806|P
20150813|LAG|1278|4278|P
20150813|LAKE|1300|2693|P
20150813|LAMR|142852|166149|P
20150813|LANC|5930|6630|P
20150813|LAQ|0|240|P
20150813|LAWS|1617|2417|P
20150813|LAYN|27550|50369|P
20150813|LAZ|32009|63291|P
20150813|LB|54036|88457|P
20150813|LBAI|2200|5400|P
20150813|LBIO|4800|9300|P
20150813|LBIX|500|3300|P
20150813|LBJ|881|881|P
20150813|LBMH|900|6491|P
20150813|LBRDA|4749|6845|P
20150813|LBRDK|10230|17780|P
20150813|LBTYA|97010|159831|P
20150813|LBTYK|61006|133337|P
20150813|LBY|1800|3139|P
20150813|LC|124482|158830|P
20150813|LCI|22403|31473|P
20150813|LCM|0|1400|P
20150813|LCUT|100|400|P
20150813|LDF|1857|2057|P
20150813|LDL|1700|2900|P
20150813|LDOS|3800|8717|P
20150813|LDP|2500|4362|P
20150813|LDR|3400|4300|P
20150813|LDRH|117096|210378|P
20150813|LDUR|2400|3900|P
20150813|LE|29294|73127|P
20150813|LEA|14122|34312|P
20150813|LEAF|21006|31566|P
20150813|LECO|25153|36767|P
20150813|LEDS|0|200|P
20150813|LEE|600|3900|P
20150813|LEG|29044|56643|P
20150813|LEJU|3925|6725|P
20150813|LEMB|200|1014|P
20150813|LEN|114060|148533|P
20150813|LEN.B|0|510|P
20150813|LENS|100|100|P
20150813|LEO|1278|3532|P
20150813|LEU|0|300|P
20150813|LF|9200|37905|P
20150813|LFC|45372|64671|P
20150813|LFL|86957|106563|P
20150813|LFUS|5563|6763|P
20150813|LFVN|1200|2400|P
20150813|LG|4000|10623|P
20150813|LGCY|10751|14401|P
20150813|LGCYO|900|1100|P
20150813|LGCYP|0|550|P
20150813|LGF|68874|99329|P
20150813|LGI|0|1400|P
20150813|LGIH|12385|31095|P
20150813|LGL|200|500|P
20150813|LGLV|425|425|P
20150813|LGND|38922|54946|P
20150813|LH|30050|58357|P
20150813|LHCG|2700|5300|P
20150813|LHO|51901|117997|P
20150813|LHO-H|0|300|P
20150813|LIFE|5026|6037|P
20150813|LII|21589|36624|P
20150813|LILA|3500|22400|P
20150813|LILAK|4797|28367|P
20150813|LIME|0|726|P
20150813|LINC|600|1400|P
20150813|LIND|11602|12802|P
20150813|LINDW|0|400|P
20150813|LINE|81367|115541|P
20150813|LION|17568|22727|P
20150813|LIOX|11259|20424|P
20150813|LIQD|0|500|P
20150813|LIQT|1000|2300|P
20150813|LIT|548|940|P
20150813|LITB|200|300|P
20150813|LITE|20626|46123|P
20150813|LIVE|1100|1530|P
20150813|LJPC|4651|6440|P
20150813|LKFN|1500|2500|P
20150813|LKQ|61204|117711|P
20150813|LL|71696|115434|P
20150813|LLL|18472|25460|P
20150813|LLNW|39196|303108|P
20150813|LLTC|217948|302672|P
20150813|LLY|64916|118665|P
20150813|LM|48163|107936|P
20150813|LMAT|2400|5600|P
20150813|LMCA|70546|116333|P
20150813|LMCK|53596|85392|P
20150813|LMIA|3138|3538|P
20150813|LMLP|1260|6780|P
20150813|LMNR|1100|1200|P
20150813|LMNS|13900|19120|P
20150813|LMNX|5265|8365|P
20150813|LMOS|2400|4200|P
20150813|LMRK|1800|2200|P
20150813|LMT|44435|127531|P
20150813|LNBB|200|800|P
20150813|LNC|45348|105609|P
20150813|LNCE|19725|28103|P
20150813|LNCO|55697|126211|P
20150813|LNDC|600|2700|P
20150813|LNG|130341|201926|P
20150813|LNKD|51326|74369|P
20150813|LNN|9000|10700|P
20150813|LNT|29655|69128|P
20150813|LNTH|6600|8400|P
20150813|LOAN|1200|1300|P
20150813|LOB|700|2500|P
20150813|LOCK|70308|97925|P
20150813|LOCO|57388|90763|P
20150813|LODE|20600|28488|P
20150813|LOGI|10124|16559|P
20150813|LOGM|8453|19758|P
20150813|LOJN|100|300|P
20150813|LONG|1100|2500|P
20150813|LOOK|0|1500|P
20150813|LOPE|17846|33865|P
20150813|LOR|0|600|P
20150813|LORL|6411|7111|P
20150813|LOV|600|800|P
20150813|LOW|424042|596869|P
20150813|LOXO|1200|2100|P
20150813|LPCN|5565|15102|P
20150813|LPG|4900|8015|P
20150813|LPI|230561|292049|P
20150813|LPL|8716|23292|P
20150813|LPLA|33759|43821|P
20150813|LPNT|12320|21253|P
20150813|LPSN|7753|10332|P
20150813|LPT|14720|34488|P
20150813|LPTH|0|400|P
20150813|LPTN|6023|44449|P
20150813|LPX|51400|63170|P
20150813|LQ|20415|44536|P
20150813|LQD|86734|153080|P
20150813|LQDT|13328|21695|P
20150813|LRAD|400|2000|P
20150813|LRCX|111266|197311|P
20150813|LRE|4466|12698|P
20150813|LRET|600|1500|P
20150813|LRN|7992|12857|P
20150813|LSC|0|1200|P
20150813|LSCC|49912|73697|P
20150813|LSG|7790|14390|P
20150813|LSTK|0|600|P
20150813|LSTR|26450|38220|P
20150813|LTBR|100|700|P
20150813|LTC|10860|16266|P
20150813|LTPZ|2158|6810|P
20150813|LTRPA|35105|58833|P
20150813|LTRX|400|1100|P
20150813|LTS|13927|27828|P
20150813|LTS-A|582|1032|P
20150813|LTXB|12200|14700|P
20150813|LUK|22974|40409|P
20150813|LULU|129693|175188|P
20150813|LUNA|500|6700|P
20150813|LUV|260021|453524|P
20150813|LUX|550|1850|P
20150813|LVL|863|2650|P
20150813|LVLT|60490|135800|P
20150813|LVNTA|70636|150236|P
20150813|LVS|202872|295269|P
20150813|LWAY|200|400|P
20150813|LWC|416|43493|P
20150813|LXFR|100|2400|P
20150813|LXFT|35006|74095|P
20150813|LXK|24498|43009|P
20150813|LXP|21021|33631|P
20150813|LXRX|51359|85973|P
20150813|LXU|13014|19506|P
20150813|LYB|110295|166355|P
20150813|LYG|89712|145024|P
20150813|LYTS|1800|12881|P
20150813|LYV|36481|54017|P
20150813|LZB|15373|30541|P
20150813|M|247875|569249|P
20150813|MA|147629|208011|P
20150813|MAA|22399|54118|P
20150813|MAB|0|200|P
20150813|MAC|29437|48221|P
20150813|MACK|255893|463481|P
20150813|MAG|0|508|P
20150813|MAGS|0|200|P
20150813|MAIN|2300|3604|P
20150813|MAN|27112|36412|P
20150813|MANH|11853|23850|P
20150813|MANT|6500|10804|P
20150813|MANU|1300|3200|P
20150813|MAR|109019|181332|P
20150813|MARA|2100|10838|P
20150813|MARK|1000|1500|P
20150813|MAS|125706|324601|P
20150813|MASI|5914|11977|P
20150813|MAT|582655|691130|P
20150813|MATR|900|7119|P
20150813|MATW|3100|6500|P
20150813|MATX|5215|10742|P
20150813|MAV|800|1300|P
20150813|MB|22223|44836|P
20150813|MBB|9508|17298|P
20150813|MBCN|500|500|P
20150813|MBFI|11850|24950|P
20150813|MBG|11835|11835|P
20150813|MBI|389351|1013424|P
20150813|MBII|2700|3300|P
20150813|MBLX|300|400|P
20150813|MBLY|33569|84371|P
20150813|MBRG|0|100|P
20150813|MBT|42820|78742|P
20150813|MBTF|0|100|P
20150813|MBUU|1700|3100|P
20150813|MBVT|100|600|P
20150813|MBWM|800|2200|P
20150813|MC|2943|4943|P
20150813|MCA|0|990|P
20150813|MCBC|500|2100|P
20150813|MCC|1911|2011|P
20150813|MCD|189944|291866|P
20150813|MCEP|2300|6200|P
20150813|MCF|5300|15700|P
20150813|MCFT|900|8800|P
20150813|MCGC|400|6868|P
20150813|MCHI|128871|214265|P
20150813|MCHP|266332|319345|P
20150813|MCHX|3000|7600|P
20150813|MCI|2000|2100|P
20150813|MCK|14985|33830|P
20150813|MCN|255|1248|P
20150813|MCO|11177|22515|P
20150813|MCOX|0|800|P
20150813|MCR|500|1900|P
20150813|MCRB|9117|10617|P
20150813|MCRI|2899|7834|P
20150813|MCRN|2700|12950|P
20150813|MCS|400|2000|P
20150813|MCUR|1500|10246|P
20150813|MCV|0|300|P
20150813|MCY|2800|4100|P
20150813|MCZ|16800|20900|P
20150813|MD|17058|29453|P
20150813|MDAS|52698|78198|P
20150813|MDC|24775|69460|P
20150813|MDCA|26488|50260|P
20150813|MDCO|76663|118013|P
20150813|MDD|660|5860|P
20150813|MDGN|4600|5900|P
20150813|MDIV|700|1000|P
20150813|MDLY|2100|2400|P
20150813|MDLZ|906509|1377246|P
20150813|MDM|500|14490|P
20150813|MDP|13979|22036|P
20150813|MDR|187834|311100|P
20150813|MDRX|210438|304006|P
20150813|MDSO|36417|48072|P
20150813|MDT|62167|166983|P
20150813|MDU|117588|154957|P
20150813|MDVN|21513|46860|P
20150813|MDVX|0|100|P
20150813|MDWD|300|2000|P
20150813|MDXG|78185|109526|P
20150813|MDY|175201|226933|P
20150813|MDYG|170|1566|P
20150813|MEA|0|800|P
20150813|MED|2328|3628|P
20150813|MEET|1800|2400|P
20150813|MEG|39704|69406|P
20150813|MEI|16331|41487|P
20150813|MEIP|1700|2700|P
20150813|MELA|300|1000|P
20150813|MELI|39113|54387|P
20150813|MEMP|124739|254771|P
20150813|MEN|100|3780|P
20150813|MENT|23000|31718|P
20150813|MEOH|48712|68330|P
20150813|MEP|18522|22660|P
20150813|MERC|11100|20200|P
20150813|MES|100|1280|P
20150813|MET|127222|241385|P
20150813|METR|7243|35192|P
20150813|MFA|19114|58554|P
20150813|MFA-B|100|100|P
20150813|MFC|167989|217134|P
20150813|MFD|0|800|P
20150813|MFG|23079|93000|P
20150813|MFL|500|1768|P
20150813|MFLX|2860|6560|P
20150813|MFM|0|900|P
20150813|MFRI|100|100|P
20150813|MFRM|8091|12783|P
20150813|MFT|400|5908|P
20150813|MFV|0|200|P
20150813|MG|3467|6717|P
20150813|MGA|80963|168152|P
20150813|MGC|3885|4197|P
20150813|MGEE|700|700|P
20150813|MGF|1811|4184|P
20150813|MGH|0|100|P
20150813|MGI|22950|32129|P
20150813|MGIC|2516|5954|P
20150813|MGK|6670|16714|P
20150813|MGLN|6400|14061|P
20150813|MGM|347048|508466|P
20150813|MGN|0|1000|P
20150813|MGNX|7800|19838|P
20150813|MGPI|6023|15423|P
20150813|MGRC|4800|6300|P
20150813|MGT|0|200|P
20150813|MGU|100|500|P
20150813|MGV|4256|4995|P
20150813|MH-A|0|300|P
20150813|MHD|332|1632|P
20150813|MHF|1500|1900|P
20150813|MHFI|20357|41639|P
20150813|MHG|100|3905|P
20150813|MHGC|6983|36850|P
20150813|MHI|0|3600|P
20150813|MHK|15575|31777|P
20150813|MHLD|3300|10600|P
20150813|MHN|0|200|P
20150813|MHO|2400|3360|P
20150813|MHR|175127|276563|P
20150813|MHR-C|1500|1500|P
20150813|MHY|300|800|P
20150813|MIC|22712|44294|P
20150813|MIDD|64350|88598|P
20150813|MIDU|6896|7296|P
20150813|MIDZ|200|1200|P
20150813|MIE|200|3100|P
20150813|MIFI|15502|19902|P
20150813|MIK|33380|57483|P
20150813|MIL|1021|2511|P
20150813|MIN|1887|12750|P
20150813|MINC|0|1130|P
20150813|MIND|1699|3198|P
20150813|MINI|38550|49504|P
20150813|MINT|2161|9515|P
20150813|MITK|1600|2900|P
20150813|MITL|105984|142920|P
20150813|MITT|2600|4392|P
20150813|MIXT|200|200|P
20150813|MIY|0|800|P
20150813|MJN|94087|205780|P
20150813|MKC|31428|36826|P
20150813|MKL|300|300|P
20150813|MKSI|9446|18501|P
20150813|MKTO|14918|31695|P
20150813|MKTX|6800|9783|P
20150813|MLAB|100|100|P
20150813|MLHR|12600|23610|P
20150813|MLI|5365|8536|P
20150813|MLM|22059|26782|P
20150813|MLN|500|840|P
20150813|MLNK|4369|10887|P
20150813|MLNX|19744|66121|P
20150813|MLP|300|2400|P
20150813|MLPA|3412|9552|P
20150813|MLPC|668|668|P
20150813|MLPI|16194|41863|P
20150813|MLPL|8075|12275|P
20150813|MLPN|21254|32254|P
20150813|MLPX|9194|12655|P
20150813|MLPY|100|100|P
20150813|MLR|400|800|P
20150813|MLSS|11325|33144|P
20150813|MLVF|400|400|P
20150813|MM|28910|43191|P
20150813|MMAC|524|624|P
20150813|MMC|36858|52999|P
20150813|MMD|0|100|P
20150813|MMI|2034|9234|P
20150813|MMLP|4300|7206|P
20150813|MMM|64832|94947|P
20150813|MMP|13826|25660|P
20150813|MMS|8886|21947|P
20150813|MMSI|36250|44912|P
20150813|MMT|2979|9329|P
20150813|MMTM|300|300|P
20150813|MMU|0|528|P
20150813|MMYT|41846|70275|P
20150813|MN|2300|5631|P
20150813|MNA|500|6228|P
20150813|MNDO|100|600|P
20150813|MNE|0|100|P
20150813|MNGA|1100|28587|P
20150813|MNI|700|4500|P
20150813|MNK|63317|118610|P
20150813|MNKD|198154|340455|P
20150813|MNOV|1685|1685|P
20150813|MNP|100|700|P
20150813|MNR|9592|14395|P
20150813|MNRK|100|400|P
20150813|MNRO|4848|7048|P
20150813|MNST|95874|226630|P
20150813|MNTA|38125|66003|P
20150813|MNTX|3400|4700|P
20150813|MO|176275|360064|P
20150813|MOAT|300|6397|P
20150813|MOBI|1608|12303|P
20150813|MOBL|17936|26021|P
20150813|MOCO|400|400|P
20150813|MOD|3744|6411|P
20150813|MODN|4197|9694|P
20150813|MOFG|900|1100|P
20150813|MOG.A|3441|7475|P
20150813|MOH|39544|55773|P
20150813|MOLG|100|100|P
20150813|MOMO|31247|59232|P
20150813|MON|47988|104632|P
20150813|MONY|0|277|P
20150813|MOO|15798|20043|P
20150813|MORE|6683|11233|P
20150813|MORL|12177|20467|P
20150813|MORN|100|100|P
20150813|MORT|0|1330|P
20150813|MOS|132410|240601|P
20150813|MOSY|700|2300|P
20150813|MOTI|0|2500|P
20150813|MOV|5450|9150|P
20150813|MPA|100|654|P
20150813|MPAA|3800|7500|P
20150813|MPC|258305|445879|P
20150813|MPEL|391168|465570|P
20150813|MPG|900|3800|P
20150813|MPLX|6200|12107|P
20150813|MPO|100|100|P
20150813|MPV|2900|3300|P
20150813|MPW|140436|271768|P
20150813|MPWR|16315|26015|P
20150813|MPX|100|100|P
20150813|MQT|1744|3935|P
20150813|MQY|200|1432|P
20150813|MR|5360|8208|P
20150813|MRC|103153|167429|P
20150813|MRCC|2370|4570|P
20150813|MRCY|2400|4800|P
20150813|MRD|127264|205853|P
20150813|MRGE|86302|283449|P
20150813|MRIN|15704|44139|P
20150813|MRK|602664|856373|P
20150813|MRKT|59308|107678|P
20150813|MRLN|600|600|P
20150813|MRNS|2740|5600|P
20150813|MRO|577660|864913|P
20150813|MRTN|5725|7825|P
20150813|MRTX|7900|10200|P
20150813|MRVC|1700|10000|P
20150813|MRVL|274750|623311|P
20150813|MS|326393|475536|P
20150813|MS-A|0|100|P
20150813|MS-E|100|900|P
20150813|MS-F|100|100|P
20150813|MS-G|100|200|P
20150813|MS-I|0|200|P
20150813|MSA|3778|5182|P
20150813|MSB|1450|2050|P
20150813|MSBF|200|200|P
20150813|MSCC|50251|71795|P
20150813|MSCI|52604|106527|P
20150813|MSD|1532|5547|P
20150813|MSEX|800|1408|P
20150813|MSF|0|100|P
20150813|MSFG|1000|1000|P
20150813|MSFT|1852063|2596691|P
20150813|MSG|24298|32798|P
20150813|MSI|36010|58150|P
20150813|MSL|0|400|P
20150813|MSLI|100|100|P
20150813|MSM|22046|28314|P
20150813|MSO|3850|5350|P
20150813|MSTR|8553|11453|P
20150813|MSTX|26900|50233|P
20150813|MT|550255|933549|P
20150813|MTB|15202|20042|P
20150813|MTD|9854|11654|P
20150813|MTDR|70593|77477|P
20150813|MTG|96029|117227|P
20150813|MTGE|5107|12207|P
20150813|MTGEP|699|1299|P
20150813|MTH|31132|50683|P
20150813|MTK|100|1000|P
20150813|MTL|4600|7600|P
20150813|MTLS|9119|22786|P
20150813|MTN|8604|13115|P
20150813|MTOR|28152|60857|P
20150813|MTRN|2300|4412|P
20150813|MTRX|19263|32640|P
20150813|MTS|3200|3400|P
20150813|MTSC|3400|4700|P
20150813|MTSI|37043|51002|P
20150813|MTSL|0|100|P
20150813|MTSN|25704|32004|P
20150813|MTU|102986|133592|P
20150813|MTUM|100|2605|P
20150813|MTW|114503|135303|P
20150813|MTX|4600|6800|P
20150813|MTZ|23897|36854|P
20150813|MU|1085515|1683821|P
20150813|MUA|0|434|P
20150813|MUB|2604|10672|P
20150813|MUC|600|2400|P
20150813|MUE|100|100|P
20150813|MUH|0|250|P
20150813|MUI|200|900|P
20150813|MUJ|600|6227|P
20150813|MUNI|300|2427|P
20150813|MUR|99469|156234|P
20150813|MUS|0|316|P
20150813|MUSA|19043|38973|P
20150813|MUX|17648|68090|P
20150813|MVC|300|706|P
20150813|MVCB|0|1100|P
20150813|MVF|3175|3917|P
20150813|MVG|2805|4305|P
20150813|MVIS|5510|15510|P
20150813|MVO|5193|7084|P
20150813|MVT|0|400|P
20150813|MVV|4100|11213|P
20150813|MW|19495|37449|P
20150813|MWA|60002|86444|P
20150813|MWE|45461|83084|P
20150813|MWW|27866|62792|P
20150813|MX|24629|41926|P
20150813|MXC|0|100|P
20150813|MXE|0|1900|P
20150813|MXF|300|900|P
20150813|MXI|586|1236|P
20150813|MXIM|100862|279444|P
20150813|MXL|23495|52128|P
20150813|MXPT|6414|26975|P
20150813|MXWL|9900|31272|P
20150813|MY|6324|11124|P
20150813|MYC|100|400|P
20150813|MYCC|24146|33524|P
20150813|MYD|400|3100|P
20150813|MYE|1010|3268|P
20150813|MYF|0|800|P
20150813|MYGN|50582|74793|P
20150813|MYI|0|1806|P
20150813|MYJ|337|437|P
20150813|MYL|331892|636514|P
20150813|MYM|100|800|P
20150813|MYN|2228|2828|P
20150813|MYRG|2000|4600|P
20150813|MZF|2884|3380|P
20150813|MZOR|100|900|P
20150813|MZZ|0|200|P
20150813|N|10398|14527|P
20150813|NAC|500|1700|P
20150813|NAD|900|4500|P
20150813|NADL|28807|87422|P
20150813|NAK|200|701|P
20150813|NAME|0|1166|P
20150813|NAN|300|900|P
20150813|NANO|7800|13845|P
20150813|NAO|2200|2800|P
20150813|NAP|100|2350|P
20150813|NASH|0|200|P
20150813|NAT|72080|173497|P
20150813|NATH|4900|7200|P
20150813|NATI|18839|29674|P
20150813|NATL|1500|4100|P
20150813|NATR|2000|2400|P
20150813|NAV|80087|97703|P
20150813|NAVB|9891|18895|P
20150813|NAVG|2001|2701|P
20150813|NAVI|146800|397682|P
20150813|NBB|300|300|P
20150813|NBBC|4282|5681|P
20150813|NBD|0|100|P
20150813|NBG|179383|286927|P
20150813|NBG-A|100|1100|P
20150813|NBH|1132|1412|P
20150813|NBHC|9143|18872|P
20150813|NBIX|33127|54705|P
20150813|NBL|563745|952157|P
20150813|NBO|0|300|P
20150813|NBR|589941|756022|P
20150813|NBTB|4700|13300|P
20150813|NBW|491|2990|P
20150813|NBY|0|48195|P
20150813|NC|3200|4700|P
20150813|NCA|1300|2300|P
20150813|NCB|0|2000|P
20150813|NCI|5869|12197|P
20150813|NCIT|0|500|P
20150813|NCLH|140988|684652|P
20150813|NCMI|8756|25899|P
20150813|NCOM|400|700|P
20150813|NCQ|200|200|P
20150813|NCR|38868|99889|P
20150813|NCS|10381|29648|P
20150813|NCT|4671|9171|P
20150813|NCTY|2800|3000|P
20150813|NCV|0|1000|P
20150813|NCZ|100|1000|P
20150813|NDAQ|45274|57878|P
20150813|NDLS|13427|19327|P
20150813|NDP|800|3000|P
20150813|NDRM|8901|15701|P
20150813|NDRO|400|1381|P
20150813|NDSN|13442|25789|P
20150813|NE|720998|822657|P
20150813|NEA|310|2234|P
20150813|NEAR|12918|17403|P
20150813|NECB|0|1401|P
20150813|NEE|19807|49672|P
20150813|NEE-C|0|100|P
20150813|NEE-G|0|500|P
20150813|NEE-I|0|777|P
20150813|NEE-J|300|400|P
20150813|NEE-O|0|996|P
20150813|NEE-P|0|100|P
20150813|NEFF|2300|3220|P
20150813|NEM|341092|710210|P
20150813|NEO|23536|34320|P
20150813|NEOG|14076|22826|P
20150813|NEON|15368|29536|P
20150813|NEOS|14213|16313|P
20150813|NEOT|700|1128|P
20150813|NEP|3260|10338|P
20150813|NEPT|2100|2100|P
20150813|NERV|500|600|P
20150813|NES|20600|30920|P
20150813|NETE|57077|125708|P
20150813|NEU|6614|9514|P
20150813|NEWM|10032|17624|P
20150813|NEWP|3200|8800|P
20150813|NEWR|14150|24079|P
20150813|NEWS|1400|1500|P
20150813|NEWT|700|800|P
20150813|NFBK|3100|3705|P
20150813|NFG|8596|15361|P
20150813|NFJ|400|1600|P
20150813|NFLT|7785|7785|P
20150813|NFLX|538424|1149069|P
20150813|NFO|0|100|P
20150813|NFRA|10125|11801|P
20150813|NFX|109997|181380|P
20150813|NG|51019|94598|P
20150813|NGD|193372|342095|P
20150813|NGE|5651|13251|P
20150813|NGG|21122|24822|P
20150813|NGHC|221181|1012768|P
20150813|NGHCO|0|497|P
20150813|NGL|5245|14232|P
20150813|NGLS|31261|53342|P
20150813|NGS|700|900|P
20150813|NGVC|5900|7800|P
20150813|NHC|200|2500|P
20150813|NHF|1200|4945|P
20150813|NHI|10125|36102|P
20150813|NHLD|1100|2500|P
20150813|NHS|800|3300|P
20150813|NHTC|7828|12473|P
20150813|NI|110533|207854|P
20150813|NIB|3000|29092|P
20150813|NICE|3960|5460|P
20150813|NICK|0|200|P
20150813|NID|0|1400|P
20150813|NIE|1400|9300|P
20150813|NIHD|700|1100|P
20150813|NILE|19794|32143|P
20150813|NIM|0|100|P
20150813|NIO|400|500|P
20150813|NIQ|600|600|P
20150813|NJ|5200|12113|P
20150813|NJR|7931|14832|P
20150813|NJV|200|200|P
20150813|NK|29987|41607|P
20150813|NKA|0|100|P
20150813|NKE|165374|247344|P
20150813|NKSH|100|300|P
20150813|NKTR|96388|152453|P
20150813|NKX|400|2700|P
20150813|NKY|500|3700|P
20150813|NL|0|100|P
20150813|NLNK|10624|24361|P
20150813|NLR|233|727|P
20150813|NLS|9316|19930|P
20150813|NLSN|67849|135990|P
20150813|NLST|0|1400|P
20150813|NLY|359046|621697|P
20150813|NLY-A|200|200|P
20150813|NM|29103|49117|P
20150813|NM-H|0|100|P
20150813|NMA|100|300|P
20150813|NMBL|38311|83729|P
20150813|NMFC|3600|5708|P
20150813|NMI|0|400|P
20150813|NMIH|3700|12200|P
20150813|NML|3150|6459|P
20150813|NMM|5750|11372|P
20150813|NMO|100|1600|P
20150813|NMR|27223|29751|P
20150813|NMRX|7104|10472|P
20150813|NMS|100|100|P
20150813|NMT|0|200|P
20150813|NMY|5500|5500|P
20150813|NMZ|2656|5000|P
20150813|NNA|7763|24806|P
20150813|NNBR|7224|22585|P
20150813|NNI|2400|5647|P
20150813|NNN|45313|74248|P
20150813|NNN-D|0|700|P
20150813|NNVC|4000|6100|P
20150813|NNY|0|200|P
20150813|NOA|6900|9100|P
20150813|NOAH|12207|16941|P
20150813|NOBL|4513|7895|P
20150813|NOC|19716|38058|P
20150813|NOG|113979|149856|P
20150813|NOK|501069|719221|P
20150813|NOR|900|12000|P
20150813|NORD|4500|5000|P
20150813|NORW|10098|10598|P
20150813|NOV|178860|261718|P
20150813|NOW|26996|38342|P
20150813|NP|1400|1900|P
20150813|NPBC|75441|84844|P
20150813|NPD|0|200|P
20150813|NPF|300|1000|P
20150813|NPI|1350|2150|P
20150813|NPK|200|600|P
20150813|NPM|0|1350|P
20150813|NPO|3200|8505|P
20150813|NPP|0|1000|P
20150813|NPTN|21905|28741|P
20150813|NPV|100|100|P
20150813|NQ|13922|33189|P
20150813|NQI|0|1259|P
20150813|NQM|942|2100|P
20150813|NQP|0|224|P
20150813|NQS|100|400|P
20150813|NQU|100|1400|P
20150813|NR|34959|54764|P
20150813|NRCIA|100|300|P
20150813|NRF|304682|609614|P
20150813|NRG|237679|356822|P
20150813|NRIM|411|2469|P
20150813|NRK|600|900|P
20150813|NRO|1181|13553|P
20150813|NRP|15402|27640|P
20150813|NRT|200|600|P
20150813|NRX|3200|6281|P
20150813|NRZ|19659|42075|P
20150813|NS|4303|19859|P
20150813|NSA|7042|13712|P
20150813|NSAM|49675|106200|P
20150813|NSAT|0|200|P
20150813|NSC|26730|60146|P
20150813|NSH|750|1759|P
20150813|NSIT|8500|11200|P
20150813|NSL|0|1200|P
20150813|NSLP|4100|11475|P
20150813|NSLP-A|300|300|P
20150813|NSM|24574|34078|P
20150813|NSP|4600|9200|P
20150813|NSPH|800|1100|P
20150813|NSPR|16152|35451|P
20150813|NSR|41001|68432|P
20150813|NSS|100|100|P
20150813|NSTG|9900|26339|P
20150813|NSU|7808|18363|P
20150813|NTAP|300764|393351|P
20150813|NTC|200|1152|P
20150813|NTCT|118545|219558|P
20150813|NTEC|5698|8798|P
20150813|NTES|94406|188769|P
20150813|NTG|1500|13948|P
20150813|NTGR|20023|29327|P
20150813|NTI|28141|48787|P
20150813|NTIP|12400|14800|P
20150813|NTK|5071|6103|P
20150813|NTLS|228716|333170|P
20150813|NTN|8400|11400|P
20150813|NTP|900|1700|P
20150813|NTRA|21481|56552|P
20150813|NTRI|8100|13400|P
20150813|NTRS|39586|58529|P
20150813|NTRSP|0|3772|P
20150813|NTT|4170|8906|P
20150813|NTWK|400|800|P
20150813|NTX|400|400|P
20150813|NUAN|83019|157734|P
20150813|NUE|98967|126887|P
20150813|NUGT|1635952|4420901|P
20150813|NUM|445|675|P
20150813|NUO|0|430|P
20150813|NURO|2100|3937|P
20150813|NUS|45740|92316|P
20150813|NUTR|800|1500|P
20150813|NUV|500|3144|P
20150813|NUVA|27600|45310|P
20150813|NUW|1300|3310|P
20150813|NVAX|514734|816966|P
20150813|NVCN|1700|6046|P
20150813|NVDA|721676|1087751|P
20150813|NVDQ|84498|102768|P
20150813|NVEC|300|300|P
20150813|NVEE|1000|1400|P
20150813|NVET|0|300|P
20150813|NVFY|1221|1621|P
20150813|NVG|100|400|P
20150813|NVGN|100|2800|P
20150813|NVGS|6287|18637|P
20150813|NVIV|8625|9809|P
20150813|NVLS|5199|7199|P
20150813|NVMI|901|1901|P
20150813|NVO|35114|161234|P
20150813|NVRO|14900|19115|P
20150813|NVS|39702|56875|P
20150813|NVSL|100|1100|P
20150813|NVTA|800|2500|P
20150813|NVX|400|1600|P
20150813|NWBI|80730|98349|P
20150813|NWBO|8700|13700|P
20150813|NWE|14522|20927|P
20150813|NWHM|3200|5400|P
20150813|NWL|48995|69295|P
20150813|NWN|2845|3245|P
20150813|NWPX|7981|13503|P
20150813|NWS|159728|240951|P
20150813|NWSA|945587|1487360|P
20150813|NWY|1690|3118|P
20150813|NX|5924|9978|P
20150813|NXJ|430|430|P
20150813|NXP|200|4300|P
20150813|NXPI|149870|253276|P
20150813|NXQ|100|1508|P
20150813|NXR|0|113|P
20150813|NXRT|3200|9100|P
20150813|NXST|18800|36000|P
20150813|NXTD|3200|5100|P
20150813|NXTM|20916|56478|P
20150813|NXZ|3226|4708|P
20150813|NYCB|70968|89375|P
20150813|NYF|2033|2533|P
20150813|NYH|0|100|P
20150813|NYLD|25483|44478|P
20150813|NYLD.A|11061|17527|P
20150813|NYMT|40159|55145|P
20150813|NYMTO|0|500|P
20150813|NYMX|24982|105709|P
20150813|NYNY|4200|5437|P
20150813|NYRT|18464|41916|P
20150813|NYT|22666|38123|P
20150813|NYV|600|800|P
20150813|NZF|300|800|P
20150813|NZH|200|2064|P
20150813|O|87579|115395|P
20150813|O-F|200|1800|P
20150813|OA|14890|38553|P
20150813|OAK|7389|12396|P
20150813|OAKS|800|5693|P
20150813|OAS|823504|1128779|P
20150813|OB|9820|11520|P
20150813|OC|81940|174671|P
20150813|OCAT|14771|20756|P
20150813|OCFC|400|800|P
20150813|OCIP|1500|6478|P
20150813|OCIR|1200|2500|P
20150813|OCLR|42743|79115|P
20150813|OCLS|8200|22523|P
20150813|OCLSW|327|2127|P
20150813|OCN|227243|307385|P
20150813|OCR|4805|14834|P
20150813|OCR-B|600|600|P
20150813|OCRX|3800|5400|P
20150813|OCUL|16460|42265|P
20150813|ODFL|20000|36800|P
20150813|ODP|339342|378332|P
20150813|OEC|13700|18400|P
20150813|OEF|45812|70909|P
20150813|OESX|450|23398|P
20150813|OFC|29899|64169|P
20150813|OFG|24474|36938|P
20150813|OFG-A|700|700|P
20150813|OFIX|900|4600|P
20150813|OFS|2900|6797|P
20150813|OGE|61832|86979|P
20150813|OGEN|19673|21173|P
20150813|OGS|7912|20088|P
20150813|OGXI|33216|45752|P
20150813|OHAI|1600|2788|P
20150813|OHGI|343434|726602|P
20150813|OHI|46995|71501|P
20150813|OHRP|12200|19900|P
20150813|OI|73045|95069|P
20150813|OIA|2175|2175|P
20150813|OIBR|54628|75228|P
20150813|OIBR.C|2600|3800|P
20150813|OIH|797001|1544950|P
20150813|OII|58214|70829|P
20150813|OIIM|300|600|P
20150813|OIL|1000491|1110776|P
20150813|OIS|37328|59651|P
20150813|OKE|202399|289121|P
20150813|OKS|139971|176016|P
20150813|OKSB|1200|3700|P
20150813|OLED|32301|69186|P
20150813|OLLI|3850|11450|P
20150813|OLN|41927|50682|P
20150813|OLO|1669|1669|P
20150813|OLP|1069|3243|P
20150813|OMAB|500|1500|P
20150813|OMAM|4900|6700|P
20150813|OMC|82183|121762|P
20150813|OMCL|4600|9607|P
20150813|OME|2850|8740|P
20150813|OMED|5444|5944|P
20150813|OMER|37120|57871|P
20150813|OMEX|1400|3307|P
20150813|OMG|5709|22471|P
20150813|OMI|15045|19752|P
20150813|OMN|1500|2735|P
20150813|ON|131577|233664|P
20150813|ONB|32195|37682|P
20150813|ONCE|13900|17768|P
20150813|ONCS|2000|15582|P
20150813|ONCY|1100|4700|P
20150813|ONDK|30987|56347|P
20150813|ONE|8525|16225|P
20150813|ONEK|542|692|P
20150813|ONEQ|100|100|P
20150813|ONFC|200|300|P
20150813|ONP|200|200|P
20150813|ONTX|3900|8810|P
20150813|ONTY|61811|70444|P
20150813|ONVO|55139|94874|P
20150813|OOMA|383|583|P
20150813|OPB|2554|7293|P
20150813|OPGN|0|100|P
20150813|OPHC|0|100|P
20150813|OPHT|23876|41752|P
20150813|OPK|117226|202874|P
20150813|OPWR|7525|10228|P
20150813|OPXA|4100|14662|P
20150813|OPXAW|700|7500|P
20150813|OPY|9487|16406|P
20150813|ORA|3572|4472|P
20150813|ORAN|12532|15562|P
20150813|ORBC|11280|15790|P
20150813|ORBK|1600|4200|P
20150813|ORC|8575|23359|P
20150813|ORCL|597973|1036541|P
20150813|OREX|78447|145293|P
20150813|ORI|23100|34905|P
20150813|ORIG|40210|115691|P
20150813|ORIT|7900|16247|P
20150813|ORLY|57331|70379|P
20150813|ORM|200|200|P
20150813|ORMP|18800|22213|P
20150813|ORN|1230|5007|P
20150813|ORRF|0|300|P
20150813|OSBC|1300|2400|P
20150813|OSBCP|0|3300|P
20150813|OSGB|0|100|P
20150813|OSIR|9350|13650|P
20150813|OSIS|2556|3356|P
20150813|OSK|89358|110836|P
20150813|OSM|1300|1300|P
20150813|OSTK|1500|6436|P
20150813|OSUR|18880|40712|P
20150813|OTEX|14504|32070|P
20150813|OTIC|10058|13858|P
20150813|OTIV|100|600|P
20150813|OTTR|2850|7748|P
20150813|OUNZ|1600|30600|P
20150813|OUSA|100|1100|P
20150813|OUT|31099|48706|P
20150813|OUTR|25974|53766|P
20150813|OVAS|27819|32206|P
20150813|OVLY|200|200|P
20150813|OVTI|27601|60057|P
20150813|OWW|118071|144384|P
20150813|OXBR|0|500|P
20150813|OXFD|2500|4100|P
20150813|OXGN|4804|7604|P
20150813|OXLC|400|1300|P
20150813|OXLCN|0|120|P
20150813|OXM|6487|16116|P
20150813|OXY|155000|263621|P
20150813|OZM|6825|16348|P
20150813|OZRK|65361|73780|P
20150813|P|433117|749060|P
20150813|PAA|57826|100539|P
20150813|PAAS|234075|386406|P
20150813|PAC|700|1700|P
20150813|PACB|11593|12493|P
20150813|PACD|11841|32653|P
20150813|PACW|42429|53890|P
20150813|PAF|0|522|P
20150813|PAG|5246|9044|P
20150813|PAGG|0|875|P
20150813|PAGP|52739|75591|P
20150813|PAH|270736|630299|P
20150813|PAHC|11999|20649|P
20150813|PAI|100|6464|P
20150813|PAK|0|2500|P
20150813|PALL|1473|2173|P
20150813|PAM|9800|11545|P
20150813|PANL|100|100|P
20150813|PANW|38732|71978|P
20150813|PAR|100|100|P
20150813|PARN|0|2100|P
20150813|PARR|5675|13275|P
20150813|PATI|2374|2474|P
20150813|PATK|6500|12637|P
20150813|PAY|14853|36045|P
20150813|PAYC|20715|28994|P
20150813|PAYX|130201|192194|P
20150813|PB|35645|43999|P
20150813|PBA|15262|25481|P
20150813|PBCT|171760|175980|P
20150813|PBD|18564|19479|P
20150813|PBE|2634|4653|P
20150813|PBF|45303|69142|P
20150813|PBFX|5490|7255|P
20150813|PBH|10602|17376|P
20150813|PBHC|100|300|P
20150813|PBI|36740|67093|P
20150813|PBIB|100|300|P
20150813|PBIP|800|1055|P
20150813|PBJ|6276|6376|P
20150813|PBMD|2108|89762|P
20150813|PBP|1722|3622|P
20150813|PBPB|23834|36838|P
20150813|PBR|1455438|2289750|P
20150813|PBR.A|705129|1042828|P
20150813|PBS|6318|9262|P
20150813|PBT|1804|4104|P
20150813|PBW|7630|26085|P
20150813|PBY|4566|11225|P
20150813|PBYI|21996|54388|P
20150813|PCAR|51318|86989|P
20150813|PCBK|1663|2163|P
20150813|PCCC|400|500|P
20150813|PCEF|3270|7895|P
20150813|PCF|300|1400|P
20150813|PCG|60723|120211|P
20150813|PCH|9821|14221|P
20150813|PCI|5259|10984|P
20150813|PCK|100|500|P
20150813|PCL|27069|36064|P
20150813|PCLN|8816|18316|P
20150813|PCM|0|778|P
20150813|PCMI|300|1438|P
20150813|PCN|600|3400|P
20150813|PCO|17429|21729|P
20150813|PCOM|300|2400|P
20150813|PCP|112411|207388|P
20150813|PCQ|760|1532|P
20150813|PCRX|15350|26675|P
20150813|PCTI|1200|3813|P
20150813|PCTY|28568|39668|P
20150813|PCY|17782|48124|P
20150813|PCYG|916|1116|P
20150813|PCYO|100|100|P
20150813|PDCE|132767|179374|P
20150813|PDCO|20000|44841|P
20150813|PDEX|0|100|P
20150813|PDFS|2000|6900|P
20150813|PDI|3342|5592|P
20150813|PDII|100|900|P
20150813|PDLI|122769|200619|P
20150813|PDM|54292|93706|P
20150813|PDN|1500|3189|P
20150813|PDP|15207|16997|P
20150813|PDS|321079|391362|P
20150813|PDT|219|219|P
20150813|PDVW|36750|47000|P
20150813|PE|124837|208626|P
20150813|PEB|40279|69567|P
20150813|PEBO|3383|3883|P
20150813|PED|0|19580|P
20150813|PEG|166367|286114|P
20150813|PEGA|15732|20130|P
20150813|PEGI|120592|181801|P
20150813|PEI|14678|25534|P
20150813|PEIX|86204|108704|P
20150813|PEJ|981|1862|P
20150813|PEK|10427|12653|P
20150813|PENN|24461|45354|P
20150813|PEP|74516|132862|P
20150813|PER|8967|12819|P
20150813|PERI|500|6700|P
20150813|PERY|4266|15259|P
20150813|PES|29770|59974|P
20150813|PESI|100|800|P
20150813|PETS|7250|13191|P
20150813|PETX|27053|38053|P
20150813|PEY|2000|15209|P
20150813|PEZ|1500|10598|P
20150813|PF|14563|38813|P
20150813|PFBC|200|200|P
20150813|PFD|200|700|P
20150813|PFE|892504|1370426|P
20150813|PFF|69016|183718|P
20150813|PFG|59641|74166|P
20150813|PFI|377|2289|P
20150813|PFIE|9881|34547|P
20150813|PFIG|300|800|P
20150813|PFIN|900|2000|P
20150813|PFIS|167|167|P
20150813|PFK|150|150|P
20150813|PFL|1400|1500|P
20150813|PFLT|438|638|P
20150813|PFM|100|624|P
20150813|PFMT|2113|4690|P
20150813|PFN|600|3797|P
20150813|PFNX|6122|16622|P
20150813|PFO|100|1698|P
20150813|PFPT|27115|44293|P
20150813|PFS|2575|5908|P
20150813|PFSI|2600|3026|P
20150813|PFSW|4600|10066|P
20150813|PFXF|711|5369|P
20150813|PG|200058|304440|P
20150813|PGAL|300|900|P
20150813|PGC|1500|2300|P
20150813|PGEM|2847|11775|P
20150813|PGF|33279|48207|P
20150813|PGH|24950|62406|P
20150813|PGI|23594|36928|P
20150813|PGJ|0|2767|P
20150813|PGLC|0|700|P
20150813|PGM|0|150|P
20150813|PGN|50134|87460|P
20150813|PGND|3300|5100|P
20150813|PGNX|60589|79371|P
20150813|PGP|100|300|P
20150813|PGR|127627|214977|P
20150813|PGRE|20861|45831|P
20150813|PGTI|15421|21621|P
20150813|PGX|84918|178997|P
20150813|PGZ|300|700|P
20150813|PH|66150|78727|P
20150813|PHB|21068|68952|P
20150813|PHD|0|300|P
20150813|PHDG|1600|1900|P
20150813|PHF|0|2600|P
20150813|PHG|109364|148117|P
20150813|PHH|38028|72161|P
20150813|PHI|1360|3650|P
20150813|PHIIK|1000|1400|P
20150813|PHK|1189|1789|P
20150813|PHM|590764|756676|P
20150813|PHMD|200|1400|P
20150813|PHO|1563|8402|P
20150813|PHT|300|2700|P
20150813|PHX|2700|2900|P
20150813|PHYS|4864|47323|P
20150813|PICB|0|1180|P
20150813|PICK|250|2371|P
20150813|PICO|5385|16924|P
20150813|PID|4595|23942|P
20150813|PIE|3600|24705|P
20150813|PIH|0|500|P
20150813|PII|34766|42566|P
20150813|PIM|800|3300|P
20150813|PIN|39508|97384|P
20150813|PINC|3536|8255|P
20150813|PIO|993|4701|P
20150813|PIP|100|100|P
20150813|PIR|126805|231716|P
20150813|PIRS|1000|2100|P
20150813|PIZ|0|4200|P
20150813|PJC|7100|9400|P
20150813|PJP|7973|10569|P
20150813|PKB|190|190|P
20150813|PKBK|0|800|P
20150813|PKD|33790|46578|P
20150813|PKE|2871|4182|P
20150813|PKG|34941|46150|P
20150813|PKI|29871|78477|P
20150813|PKO|1200|2700|P
20150813|PKOH|9200|10355|P
20150813|PKW|4800|31122|P
20150813|PKX|114571|156346|P
20150813|PKY|19653|37027|P
20150813|PL-C|0|406|P
20150813|PLAB|5600|15400|P
20150813|PLAY|7175|11325|P
20150813|PLCE|23728|39496|P
20150813|PLCM|122693|192926|P
20150813|PLD|84220|150731|P
20150813|PLG|53502|72123|P
20150813|PLKI|23775|46403|P
20150813|PLL|6244|22328|P
20150813|PLM|9596|12396|P
20150813|PLMT|200|1300|P
20150813|PLNR|215035|337510|P
20150813|PLNT|16010|35490|P
20150813|PLOW|900|3318|P
20150813|PLPC|0|100|P
20150813|PLPM|2900|9018|P
20150813|PLT|8709|18891|P
20150813|PLTM|0|600|P
20150813|PLUG|222056|303554|P
20150813|PLUS|3900|6700|P
20150813|PLW|349|549|P
20150813|PLX|941|1653|P
20150813|PLXS|8803|11903|P
20150813|PM|115098|190685|P
20150813|PMBC|300|300|P
20150813|PMC|7456|15873|P
20150813|PMCS|66871|197834|P
20150813|PMD|500|1500|P
20150813|PME|100|200|P
20150813|PMFG|2790|15499|P
20150813|PML|3066|3682|P
20150813|PMM|100|900|P
20150813|PMO|300|982|P
20150813|PMR|0|100|P
20150813|PMT|18321|32225|P
20150813|PMX|100|200|P
20150813|PN|3000|8000|P
20150813|PNBK|200|300|P
20150813|PNC|42999|75786|P
20150813|PNC-P|0|3000|P
20150813|PNF|100|200|P
20150813|PNFP|3523|6671|P
20150813|PNK|10171|33348|P
20150813|PNM|15503|24885|P
20150813|PNNT|8836|12642|P
20150813|PNQI|0|100|P
20150813|PNR|12885|17052|P
20150813|PNRA|79216|110832|P
20150813|PNTR|100|900|P
20150813|PNW|28087|38697|P
20150813|PNX|4995|5293|P
20150813|PNY|10585|15286|P
20150813|PODD|102880|263742|P
20150813|POL|11554|20394|P
20150813|POM|31842|119767|P
20150813|POOL|3700|9697|P
20150813|POR|29254|50359|P
20150813|POST|263035|728965|P
20150813|POT|217158|483236|P
20150813|POWI|14332|30857|P
20150813|POWL|4200|6100|P
20150813|POWR|19819|24455|P
20150813|POZN|38710|70232|P
20150813|PPA|0|1200|P
20150813|PPBI|971|5371|P
20150813|PPC|65107|173422|P
20150813|PPG|30399|99303|P
20150813|PPH|5900|9728|P
20150813|PPHM|15900|66210|P
20150813|PPL|140219|240721|P
20150813|PPLT|100|200|P
20150813|PPO|10100|28626|P
20150813|PPP|84849|119434|P
20150813|PPR|100|2400|P
20150813|PPS|35890|52624|P
20150813|PPT|4500|8302|P
20150813|PQ|8985|22756|P
20150813|PRA|4300|6830|P
20150813|PRAA|27150|32550|P
20150813|PRAH|10400|25307|P
20150813|PRAN|1200|4300|P
20150813|PRCP|1000|1600|P
20150813|PRE|16198|46128|P
20150813|PRE-E|0|2600|P
20150813|PRF|13758|22558|P
20150813|PRFT|2001|3201|P
20150813|PRFZ|0|100|P
20150813|PRGN|15429|18129|P
20150813|PRGO|41502|122781|P
20150813|PRGS|5700|10000|P
20150813|PRGX|1000|2400|P
20150813|PRI|21965|41298|P
20150813|PRIM|22189|25889|P
20150813|PRK|0|1500|P
20150813|PRKR|1500|1900|P
20150813|PRLB|6873|9105|P
20150813|PRMW|100|2200|P
20150813|PRN|1729|5258|P
20150813|PRO|8927|10808|P
20150813|PROV|200|600|P
20150813|PRPH|0|1692|P
20150813|PRQR|4200|5800|P
20150813|PRSC|11500|14500|P
20150813|PRSN|0|7389|P
20150813|PRSS|100|300|P
20150813|PRTA|18885|25585|P
20150813|PRTK|4906|6806|P
20150813|PRTO|700|1300|P
20150813|PRTS|6300|12200|P
20150813|PRTY|11119|28024|P
20150813|PRU|75235|129057|P
20150813|PRXL|14000|20200|P
20150813|PSA|29845|43648|P
20150813|PSA-Q|0|100|P
20150813|PSA-R|700|700|P
20150813|PSA-V|300|300|P
20150813|PSAU|3112|32412|P
20150813|PSB|3100|5300|P
20150813|PSB-S|0|800|P
20150813|PSB-U|200|400|P
20150813|PSB-V|200|500|P
20150813|PSCD|0|100|P
20150813|PSCE|200|300|P
20150813|PSCF|0|100|P
20150813|PSCH|460|460|P
20150813|PSCT|100|500|P
20150813|PSDV|3716|4616|P
20150813|PSEC|101897|163824|P
20150813|PSEM|3600|10000|P
20150813|PSF|0|100|P
20150813|PSG|11137|16487|P
20150813|PSI|0|500|P
20150813|PSIX|2800|3687|P
20150813|PSJ|1050|1507|P
20150813|PSK|1783|3722|P
20150813|PSL|2027|2427|P
20150813|PSLV|17563|55400|P
20150813|PSMT|7075|9475|P
20150813|PSO|16390|29782|P
20150813|PSP|10047|30347|P
20150813|PSQ|64670|106351|P
20150813|PST|4138|22694|P
20150813|PSTB|1900|2300|P
20150813|PSTI|200|4000|P
20150813|PSTR|4650|8550|P
20150813|PSUN|35650|86413|P
20150813|PSX|180707|303447|P
20150813|PSXP|3700|8046|P
20150813|PTC|19970|54304|P
20150813|PTCT|43533|70303|P
20150813|PTEN|326917|461834|P
20150813|PTF|401|1301|P
20150813|PTH|3290|4680|P
20150813|PTIE|1900|3900|P
20150813|PTLA|9037|12437|P
20150813|PTLC|5400|10700|P
20150813|PTM|0|100|P
20150813|PTMC|3067|3067|P
20150813|PTN|8310|11010|P
20150813|PTNR|0|200|P
20150813|PTR|13202|26792|P
20150813|PTSI|300|400|P
20150813|PTX|14530|21377|P
20150813|PTXP|2700|4400|P
20150813|PTY|100|1300|P
20150813|PUB|0|1276|P
20150813|PUK|23771|51075|P
20150813|PULM|400|792|P
20150813|PUTX|200|200|P
20150813|PVA|205847|439832|P
20150813|PVCT|14939|23039|P
20150813|PVCT+|0|5000|P
20150813|PVG|12331|33920|P
20150813|PVH|49928|79503|P
20150813|PVTB|24168|41360|P
20150813|PVTBP|0|150|P
20150813|PVTD|500|500|P
20150813|PW|0|302|P
20150813|PWB|0|1915|P
20150813|PWE|216837|278695|P
20150813|PWOD|200|200|P
20150813|PWR|177896|351642|P
20150813|PWV|1690|13707|P
20150813|PWZ|496|3284|P
20150813|PX|35240|52651|P
20150813|PXD|101132|129046|P
20150813|PXE|2840|3900|P
20150813|PXF|1292|9197|P
20150813|PXH|5794|16414|P
20150813|PXI|678|1978|P
20150813|PXJ|508|1808|P
20150813|PXLG|0|100|P
20150813|PXLW|3316|14716|P
20150813|PXMG|0|100|P
20150813|PXMV|0|300|P
20150813|PYN|500|2343|P
20150813|PYPL|265453|704108|P
20150813|PYZ|0|494|P
20150813|PZA|8284|14803|P
20150813|PZC|500|500|P
20150813|PZD|100|200|P
20150813|PZE|1300|9500|P
20150813|PZN|2100|5200|P
20150813|PZT|0|1300|P
20150813|PZZA|21670|33256|P
20150813|Q|12900|42177|P
20150813|QADA|4900|8700|P
20150813|QAI|14946|26993|P
20150813|QAT|200|400|P
20150813|QCAN|0|500|P
20150813|QCCO|0|3700|P
20150813|QCLN|0|1500|P
20150813|QCOM|713118|1614226|P
20150813|QCRH|1200|2200|P
20150813|QDEF|0|200|P
20150813|QDEL|8000|13391|P
20150813|QDF|510|810|P
20150813|QDYN|101|201|P
20150813|QEFA|0|100|P
20150813|QEP|104750|299336|P
20150813|QGEN|19725|35351|P
20150813|QID|233395|376990|P
20150813|QIHU|81194|145130|P
20150813|QIWI|26464|47427|P
20150813|QJPN|0|109|P
20150813|QLD|99131|245153|P
20150813|QLGC|29529|47926|P
20150813|QLIK|129580|254453|P
20150813|QLTA|808|2238|P
20150813|QLTB|1400|2300|P
20150813|QLTC|104|104|P
20150813|QLTI|900|6000|P
20150813|QLTY|18027|27627|P
20150813|QLYS|32444|44104|P
20150813|QMEX|0|100|P
20150813|QMN|0|100|P
20150813|QNST|5141|10341|P
20150813|QQEW|0|3195|P
20150813|QQQ|2722473|3742780|P
20150813|QQQE|700|1166|P
20150813|QQQX|800|2200|P
20150813|QRHC|100|500|P
20150813|QRVO|184782|289552|P
20150813|QSII|9209|18905|P
20150813|QSR|18235|28635|P
20150813|QTEC|0|100|P
20150813|QTM|38578|137294|P
20150813|QTNT|100|300|P
20150813|QTNTW|0|1000|P
20150813|QTS|6096|28105|P
20150813|QTWO|1304|1604|P
20150813|QTWW|1200|8200|P
20150813|QUAD|8712|19655|P
20150813|QUAL|197|297|P
20150813|QUIK|1500|3300|P
20150813|QUMU|690|790|P
20150813|QUNR|42640|81355|P
20150813|QURE|25195|29845|P
20150813|QVAL|100|100|P
20150813|QVCA|119705|168431|P
20150813|QYLD|0|300|P
20150813|R|18074|23674|P
20150813|RAD|1002469|2348877|P
20150813|RADA|14488|44453|P
20150813|RAI|62064|110678|P
20150813|RAIL|3200|13906|P
20150813|RALS|0|100|P
20150813|RARE|18826|24186|P
20150813|RAS|17253|28976|P
20150813|RAS-A|0|1200|P
20150813|RATE|16045|35732|P
20150813|RAVE|2986|4100|P
20150813|RAVI|0|100|P
20150813|RAVN|10676|16176|P
20150813|RAX|144277|308912|P
20150813|RBA|24839|43029|P
20150813|RBC|4316|13572|P
20150813|RBCAA|500|800|P
20150813|RBCN|500|3600|P
20150813|RBL|1500|1940|P
20150813|RBPAA|100|100|P
20150813|RBS|55887|77866|P
20150813|RBS-E|400|1500|P
20150813|RBS-G|0|100|P
20150813|RBS-H|100|206|P
20150813|RBS-I|0|10200|P
20150813|RBS-N*|0|4155|P
20150813|RBS-S|0|100|P
20150813|RBY|22282|39782|P
20150813|RCAP|25800|60113|P
20150813|RCD|1555|2548|P
20150813|RCG|0|300|P
20150813|RCI|11340|13940|P
20150813|RCII|32662|47048|P
20150813|RCKY|1100|1500|P
20150813|RCL|55787|106646|P
20150813|RCMT|0|1200|P
20150813|RCON|0|1655|P
20150813|RCPI|500|4413|P
20150813|RCPT|20049|59412|P
20150813|RCS|400|732|P
20150813|RDC|77171|142176|P
20150813|RDCM|300|1300|P
20150813|RDEN|15947|26597|P
20150813|RDHL|5510|18610|P
20150813|RDI|600|4200|P
20150813|RDIV|100|200|P
20150813|RDN|64704|104145|P
20150813|RDNT|4601|7701|P
20150813|RDS.A|412179|495867|P
20150813|RDS.B|50816|78079|P
20150813|RDUS|34191|53850|P
20150813|RDWR|6789|9489|P
20150813|RDY|17474|32313|P
20150813|RE|12192|19591|P
20150813|RECN|4700|8200|P
20150813|REDF|100|200|P
20150813|REE|300|1600|P
20150813|REED|1804|2704|P
20150813|REET|100|2144|P
20150813|REFR|100|2100|P
20150813|REG|9242|18832|P
20150813|REG-F|0|100|P
20150813|REGI|6852|24952|P
20150813|REGL|100|300|P
20150813|REGN|45666|67654|P
20150813|REI|4142|7558|P
20150813|REIS|1700|2604|P
20150813|REK|100|546|P
20150813|RELL|38500|87642|P
20150813|RELV|0|100|P
20150813|RELX|700|1546|P
20150813|RELY|2800|7100|P
20150813|REM|26103|90208|P
20150813|REMX|0|700|P
20150813|REMY|6023|11023|P
20150813|REN|3300|8600|P
20150813|RENN|6920|12786|P
20150813|RENT|23079|36267|P
20150813|RENX|3532|19344|P
20150813|REPH|2800|4200|P
20150813|RES|75669|105444|P
20150813|RESI|11606|29930|P
20150813|RESN|700|4184|P
20150813|RETL|2372|4244|P
20150813|REV|1500|3300|P
20150813|REW|300|400|P
20150813|REX|15284|17121|P
20150813|REXI|5500|10900|P
20150813|REXR|3650|12950|P
20150813|REXX|63171|102468|P
20150813|REZ|2222|6894|P
20150813|RF|608393|1335504|P
20150813|RF-A|100|100|P
20150813|RF-B|0|3200|P
20150813|RFG|1257|1357|P
20150813|RFI|1244|2110|P
20150813|RFIL|100|100|P
20150813|RFP|5674|12451|P
20150813|RFV|100|1102|P
20150813|RGA|6575|20193|P
20150813|RGC|24783|45142|P
20150813|RGEN|18816|23616|P
20150813|RGI|0|734|P
20150813|RGLD|49723|89151|P
20150813|RGLS|55386|74005|P
20150813|RGR|2600|4309|P
20150813|RGRO|0|36100|P
20150813|RGS|6913|9518|P
20150813|RGSE|3373|7021|P
20150813|RGT|0|1000|P
20150813|RH|28597|48921|P
20150813|RHI|23937|32938|P
20150813|RHP|4164|11476|P
20150813|RHS|500|2677|P
20150813|RHT|67444|125312|P
20150813|RIBT|0|1900|P
20150813|RIC|1400|2200|P
20150813|RICE|40066|66167|P
20150813|RICK|0|1404|P
20150813|RIF|100|800|P
20150813|RIG|1397230|1718699|P
20150813|RIGL|11700|23120|P
20150813|RIGP|2600|5489|P
20150813|RIGS|1227|1399|P
20150813|RILY|0|1000|P
20150813|RINF|5100|12600|P
20150813|RING|5261|8994|P
20150813|RIO|106716|224331|P
20150813|RIT|0|400|P
20150813|RITT|1900|11397|P
20150813|RITTW|0|2300|P
20150813|RJA|746|7978|P
20150813|RJD|0|500|P
20150813|RJET|39831|73190|P
20150813|RJF|8880|16197|P
20150813|RJI|4715|24941|P
20150813|RJN|0|3000|P
20150813|RKDA|0|400|P
20150813|RKUS|31963|67946|P
20150813|RL|20823|48099|P
20150813|RLD|2800|7791|P
20150813|RLGT|8380|21400|P
20150813|RLGY|153455|258170|P
20150813|RLH|7280|9080|P
20150813|RLH-A|0|100|P
20150813|RLI|11173|32501|P
20150813|RLJ|44914|61373|P
20150813|RLOC|2200|10600|P
20150813|RLOG|200|1400|P
20150813|RLY|0|200|P
20150813|RLYP|156153|341461|P
20150813|RM|400|1600|P
20150813|RMAX|2300|3100|P
20150813|RMBS|11712|22290|P
20150813|RMCF|0|200|P
20150813|RMD|13964|26050|P
20150813|RMGN|1500|51352|P
20150813|RMP|1600|4000|P
20150813|RMT|204|2918|P
20150813|RMTI|146493|283673|P
20150813|RNDY|33668|66018|P
20150813|RNET|12718|25618|P
20150813|RNF|5771|18004|P
20150813|RNG|10143|21570|P
20150813|RNN|4750|49244|P
20150813|RNO|300|300|P
20150813|RNP|100|400|P
20150813|RNR|4100|11000|P
20150813|RNR-E|100|100|P
20150813|RNST|3671|10136|P
20150813|RNWK|2100|2300|P
20150813|ROCK|10170|14490|P
20150813|RODM|250|250|P
20150813|ROG|12400|19700|P
20150813|ROIA|200|2000|P
20150813|ROIAK|0|1125|P
20150813|ROIC|22154|42469|P
20150813|ROIQ|24300|34400|P
20150813|ROIQW|0|5000|P
20150813|ROK|21232|39487|P
20150813|ROKA|1198|1517|P
20150813|ROL|9620|11940|P
20150813|ROLL|7123|9258|P
20150813|ROM|1676|2576|P
20150813|ROOF|1466|4910|P
20150813|ROP|14310|16410|P
20150813|RORO|0|1000|P
20150813|ROSG|1700|2800|P
20150813|ROST|101057|276897|P
20150813|ROVI|109233|164340|P
20150813|ROX|300|3200|P
20150813|ROYL|600|600|P
20150813|ROYT|0|100|P
20150813|RP|14766|36206|P
20150813|RPAI|17122|37501|P
20150813|RPD|1656|3898|P
20150813|RPG|6700|13704|P
20150813|RPM|17265|30301|P
20150813|RPRX|18370|26257|P
20150813|RPT|13196|25128|P
20150813|RPTP|40296|75766|P
20150813|RPV|4444|12509|P
20150813|RPX|100|200|P
20150813|RPXC|6737|12137|P
20150813|RQI|3600|6500|P
20150813|RRC|210270|373933|P
20150813|RRD|81976|205887|P
20150813|RRGB|45470|65277|P
20150813|RRM|0|200|P
20150813|RRMS|4113|6913|P
20150813|RRTS|2355|5155|P
20150813|RS|24105|46988|P
20150813|RSE|1900|4100|P
20150813|RSG|29337|46182|P
20150813|RSO|8429|21545|P
20150813|RSO-B|100|500|P
20150813|RSO-C|100|1700|P
20150813|RSP|22136|45719|P
20150813|RSPP|88884|118006|P
20150813|RST|3000|5400|P
20150813|RSTI|3010|6810|P
20150813|RSX|1136400|1456617|P
20150813|RSXJ|5963|10262|P
20150813|RSYS|2300|5500|P
20150813|RT|28327|40812|P
20150813|RTEC|3949|11193|P
20150813|RTH|10096|16157|P
20150813|RTIX|5950|13880|P
20150813|RTK|41287|66487|P
20150813|RTM|300|903|P
20150813|RTN|25779|49294|P
20150813|RTRX|15300|35934|P
20150813|RTTR|300|500|P
20150813|RUBI|5050|15162|P
20150813|RUN|5544|23356|P
20150813|RUSHA|4188|5040|P
20150813|RUSHB|600|600|P
20150813|RUSL|154838|231664|P
20150813|RUSS|35344|63158|P
20150813|RUTH|2100|3100|P
20150813|RVLT|500|1300|P
20150813|RVNC|5300|18414|P
20150813|RVP|100|1500|P
20150813|RVSB|0|499|P
20150813|RVT|916|1416|P
20150813|RWC|200|600|P
20150813|RWG|0|100|P
20150813|RWJ|0|400|P
20150813|RWK|246|840|P
20150813|RWL|607|1327|P
20150813|RWLK|1300|1943|P
20150813|RWM|66664|104965|P
20150813|RWO|10980|42530|P
20150813|RWR|36593|62900|P
20150813|RWT|16382|23931|P
20150813|RWV|0|378|P
20150813|RWW|1238|1923|P
20150813|RWX|7386|15842|P
20150813|RXD|167|267|P
20150813|RXDX|9400|21900|P
20150813|RXI|3359|5695|P
20150813|RXII|15629|38529|P
20150813|RXL|1361|2085|P
20150813|RXN|5250|16780|P
20150813|RY|140382|179139|P
20150813|RYAAY|19635|29735|P
20150813|RYAM|39300|57212|P
20150813|RYE|118|1510|P
20150813|RYF|931|11557|P
20150813|RYH|1400|2400|P
20150813|RYI|10753|29643|P
20150813|RYJ|270|371|P
20150813|RYL|12081|16320|P
20150813|RYN|62478|96989|P
20150813|RYT|8531|28884|P
20150813|RYU|100|2153|P
20150813|RZA|700|700|P
20150813|RZG|365|615|P
20150813|RZV|0|678|P
20150813|S|1501607|2656784|P
20150813|SA|50848|72457|P
20150813|SAAS|59628|80452|P
20150813|SABR|65505|142757|P
20150813|SAEX|0|100|P
20150813|SAFM|27960|37195|P
20150813|SAFT|1100|1500|P
20150813|SAGE|42351|61836|P
20150813|SAH|53878|61736|P
20150813|SAIA|6700|13730|P
20150813|SAIC|2100|7242|P
20150813|SALE|68322|123690|P
20150813|SALM|0|1700|P
20150813|SALT|61420|126941|P
20150813|SAM|1400|2400|P
20150813|SAMG|200|400|P
20150813|SAN|179090|335238|P
20150813|SAN-C|100|100|P
20150813|SAND|46260|74583|P
20150813|SANM|9194|15452|P
20150813|SANW|1205|3005|P
20150813|SAP|40298|62785|P
20150813|SAR|0|953|P
20150813|SASR|1600|2439|P
20150813|SATS|4275|6075|P
20150813|SAVE|58918|101137|P
20150813|SB|10500|17341|P
20150813|SB-D|400|1200|P
20150813|SBAC|28484|52195|P
20150813|SBCF|8807|10307|P
20150813|SBGI|38413|48057|P
20150813|SBGL|36431|88688|P
20150813|SBH|84293|111415|P
20150813|SBIO|17494|40058|P
20150813|SBLK|29691|81089|P
20150813|SBND|16004|25048|P
20150813|SBNY|8400|36471|P
20150813|SBR|300|1000|P
20150813|SBRA|13240|19665|P
20150813|SBS|115675|277507|P
20150813|SBSA|100|100|P
20150813|SBSI|4900|5900|P
20150813|SBUX|550001|741322|P
20150813|SBW|3892|5884|P
20150813|SBY|8730|16882|P
20150813|SC|17500|46868|P
20150813|SCAI|10363|44325|P
20150813|SCCO|116601|147948|P
20150813|SCD|1800|7300|P
20150813|SCG|28266|42167|P
20150813|SCHA|19139|29830|P
20150813|SCHB|37692|71417|P
20150813|SCHC|6748|19473|P
20150813|SCHD|8117|18633|P
20150813|SCHE|18273|58814|P
20150813|SCHF|9951|39918|P
20150813|SCHG|10062|28486|P
20150813|SCHH|7908|22177|P
20150813|SCHL|6200|12640|P
20150813|SCHM|6562|26528|P
20150813|SCHN|12630|24509|P
20150813|SCHO|22861|31379|P
20150813|SCHP|3473|5998|P
20150813|SCHR|2536|4720|P
20150813|SCHV|5764|18345|P
20150813|SCHW|305293|439817|P
20150813|SCHW-B|300|891|P
20150813|SCHW-C|700|2100|P
20150813|SCHX|21567|52399|P
20150813|SCHZ|4860|11512|P
20150813|SCI|59182|90629|P
20150813|SCIF|7489|11755|P
20150813|SCJ|4555|6557|P
20150813|SCL|3647|5048|P
20150813|SCLN|33412|72290|P
20150813|SCM|600|2196|P
20150813|SCMP|46376|77087|P
20150813|SCO|64453|186244|P
20150813|SCON|300|2600|P
20150813|SCOR|14446|16346|P
20150813|SCPB|4117|13252|P
20150813|SCS|8079|12209|P
20150813|SCSC|3600|8442|P
20150813|SCSS|33433|78754|P
20150813|SCTO|0|1991|P
20150813|SCTY|114791|164571|P
20150813|SCVL|1100|3400|P
20150813|SCX|691|891|P
20150813|SCYX|300|400|P
20150813|SCZ|47790|89308|P
20150813|SD|276125|523360|P
20150813|SDD|100|100|P
20150813|SDEM|0|2000|P
20150813|SDIV|8086|14900|P
20150813|SDLP|4600|8000|P
20150813|SDOG|870|4971|P
20150813|SDOW|59968|117093|P
20150813|SDP|0|100|P
20150813|SDR|2200|2400|P
20150813|SDRL|520295|765509|P
20150813|SDS|624733|942683|P
20150813|SDT|100|100|P
20150813|SDY|27146|53069|P
20150813|SE|243004|321274|P
20150813|SEA|2548|2700|P
20150813|SEAC|2900|8150|P
20150813|SEAS|89371|146678|P
20150813|SEDG|123305|245352|P
20150813|SEE|82459|129145|P
20150813|SEED|200|2100|P
20150813|SEF|3100|3900|P
20150813|SEIC|16730|32832|P
20150813|SEM|25866|45042|P
20150813|SEMG|17535|27294|P
20150813|SEMI|10023|27617|P
20150813|SENEA|2500|2800|P
20150813|SEP|8703|10958|P
20150813|SERV|20825|41322|P
20150813|SF|32329|51310|P
20150813|SFBS|7984|11291|P
20150813|SFE|1413|2733|P
20150813|SFG|9004|22412|P
20150813|SFL|11285|29650|P
20150813|SFLY|28087|56202|P
20150813|SFM|94916|162498|P
20150813|SFNC|4400|7200|P
20150813|SFS|1078|3407|P
20150813|SFUN|453916|639165|P
20150813|SFXE|36544|257106|P
20150813|SFY|2900|43916|P
20150813|SGA|0|600|P
20150813|SGAR|0|250|P
20150813|SGBK|500|1100|P
20150813|SGC|1193|4093|P
20150813|SGDJ|2849|3249|P
20150813|SGDM|5592|10771|P
20150813|SGEN|38321|54150|P
20150813|SGF|0|400|P
20150813|SGG|800|1100|P
20150813|SGI|12000|14500|P
20150813|SGL|0|649|P
20150813|SGM|2500|2600|P
20150813|SGMO|72652|103669|P
20150813|SGMS|79222|110598|P
20150813|SGNT|23386|34586|P
20150813|SGOC|0|100|P
20150813|SGOL|328|3578|P
20150813|SGRP|100|1200|P
20150813|SGU|1100|2310|P
20150813|SGY|64810|110062|P
20150813|SGYP|98134|169573|P
20150813|SGYPW|300|10500|P
20150813|SGZA|0|700|P
20150813|SH|425538|633166|P
20150813|SHAK|165343|857217|P
20150813|SHBI|100|100|P
20150813|SHEN|3600|7500|P
20150813|SHG|12107|18711|P
20150813|SHI|1421|3521|P
20150813|SHLD|41066|58671|P
20150813|SHLM|10600|17069|P
20150813|SHLO|0|1200|P
20150813|SHLX|12023|23727|P
20150813|SHM|29242|62601|P
20150813|SHO|76100|173696|P
20150813|SHOO|55560|71792|P
20150813|SHOP|11054|17725|P
20150813|SHOR|2900|14760|P
20150813|SHOS|3300|6369|P
20150813|SHPG|33704|70441|P
20150813|SHV|1800|2960|P
20150813|SHW|27208|36507|P
20150813|SHY|24706|35898|P
20150813|SHYD|317|14717|P
20150813|SHYG|3782|16789|P
20150813|SIAL|48766|81291|P
20150813|SID|153122|232715|P
20150813|SIEB|2700|3400|P
20150813|SIEN|1400|7549|P
20150813|SIF|0|100|P
20150813|SIFI|300|3625|P
20150813|SIFY|800|3200|P
20150813|SIG|26200|61111|P
20150813|SIGI|7260|12960|P
20150813|SIGM|9200|31006|P
20150813|SIL|75230|98485|P
20150813|SILC|1102|1502|P
20150813|SILJ|0|100|P
20150813|SIM|100|1100|P
20150813|SIMO|8750|18498|P
20150813|SINA|102532|167054|P
20150813|SINO|0|1400|P
20150813|SIR|18622|26771|P
20150813|SIRI|1471828|2210833|P
20150813|SIRO|6652|13978|P
20150813|SIVB|12950|34344|P
20150813|SIVR|1665|8165|P
20150813|SIX|14038|26950|P
20150813|SIXD|5907|13708|P
20150813|SJB|4008|8358|P
20150813|SJI|8300|73366|P
20150813|SJM|20581|25681|P
20150813|SJNK|7695|116761|P
20150813|SJR|11073|13273|P
20150813|SJT|4904|8382|P
20150813|SJW|1000|1400|P
20150813|SKBI|300|6573|P
20150813|SKF|1620|4158|P
20150813|SKIS|646|1306|P
20150813|SKM|19543|43224|P
20150813|SKT|11009|20889|P
20150813|SKUL|5100|10400|P
20150813|SKX|31650|69155|P
20150813|SKYW|18272|36867|P
20150813|SKYY|0|2700|P
20150813|SLAB|15543|20629|P
20150813|SLB|186187|321495|P
20150813|SLCA|56659|83943|P
20150813|SLCT|0|58100|P
20150813|SLF|28020|42284|P
20150813|SLG|51532|70232|P
20150813|SLG-I|100|100|P
20150813|SLGN|3600|6018|P
20150813|SLH|24302|59443|P
20150813|SLI|900|1700|P
20150813|SLM|176264|259817|P
20150813|SLOW|0|1832|P
20150813|SLP|900|5700|P
20150813|SLQD|634|1034|P
20150813|SLRC|1400|1600|P
20150813|SLTD|5750|6350|P
20150813|SLV|324162|580250|P
20150813|SLVP|298|2398|P
20150813|SLW|317610|516318|P
20150813|SLX|3603|20634|P
20150813|SLY|288|1920|P
20150813|SLYG|1216|3538|P
20150813|SLYV|1099|4765|P
20150813|SM|98697|139076|P
20150813|SMB|200|1600|P
20150813|SMCI|34834|56577|P
20150813|SMDD|2900|3967|P
20150813|SMDV|200|200|P
20150813|SMED|4223|8704|P
20150813|SMEZ|970|1371|P
20150813|SMFG|114412|133992|P
20150813|SMG|5632|10342|P
20150813|SMH|187829|308574|P
20150813|SMHD|0|950|P
20150813|SMI|9506|13424|P
20150813|SMK|0|100|P
20150813|SMLP|4321|7221|P
20150813|SMLR|0|100|P
20150813|SMLV|110|110|P
20150813|SMM|3781|13622|P
20150813|SMMT|300|500|P
20150813|SMMU|2040|2040|P
20150813|SMN|200|511|P
20150813|SMP|4100|6612|P
20150813|SMRT|7219|9996|P
20150813|SMSI|100|3450|P
20150813|SMT|1000|4299|P
20150813|SMTC|58775|80063|P
20150813|SMTP|100|200|P
20150813|SN|50409|157866|P
20150813|SNA|5851|11155|P
20150813|SNAK|21352|29668|P
20150813|SNBC|500|600|P
20150813|SNC|5800|11200|P
20150813|SNCR|6495|11795|P
20150813|SNDK|228117|384092|P
20150813|SNE|33327|90094|P
20150813|SNFCA|200|400|P
20150813|SNH|45324|121616|P
20150813|SNHN|100|300|P
20150813|SNHY|1800|2200|P
20150813|SNI|66189|103773|P
20150813|SNLN|8824|21488|P
20150813|SNMX|16271|30971|P
20150813|SNN|8164|33007|P
20150813|SNOW|200|600|P
20150813|SNP|12406|27706|P
20150813|SNPS|20330|31708|P
20150813|SNR|17077|28377|P
20150813|SNSS|17409|166089|P
20150813|SNTA|17053|23777|P
20150813|SNV|33856|44220|P
20150813|SNX|19424|25584|P
20150813|SNY|23471|63299|P
20150813|SO|386289|484892|P
20150813|SOCL|3200|4877|P
20150813|SODA|29115|46698|P
20150813|SOHO|500|3700|P
20150813|SOHU|11594|33527|P
20150813|SOL|1231|13691|P
20150813|SON|21615|40217|P
20150813|SONC|50948|68148|P
20150813|SONS|30327|42450|P
20150813|SORL|0|2000|P
20150813|SOXL|164991|180071|P
20150813|SOXS|3581|7724|P
20150813|SOXX|19435|39700|P
20150813|SOYB|1000|1326|P
20150813|SP|1560|3060|P
20150813|SPA|1400|1800|P
20150813|SPAR|1700|4760|P
20150813|SPB|4500|8900|P
20150813|SPCB|1800|3600|P
20150813|SPDC|22510|37504|P
20150813|SPEX|900|900|P
20150813|SPF|108644|165554|P
20150813|SPFF|1494|3923|P
20150813|SPG|38001|69895|P
20150813|SPH|1271|8042|P
20150813|SPHB|200|1518|P
20150813|SPHD|3222|4214|P
20150813|SPHQ|2465|2565|P
20150813|SPHS|18000|29344|P
20150813|SPIL|37610|71985|P
20150813|SPKE|1400|1500|P
20150813|SPLK|51049|79168|P
20150813|SPLS|257048|497606|P
20150813|SPLV|114056|249220|P
20150813|SPN|177365|252740|P
20150813|SPNC|43329|85906|P
20150813|SPNE|8700|12000|P
20150813|SPNS|1900|8846|P
20150813|SPOK|1300|2200|P
20150813|SPP|100|800|P
20150813|SPPI|61397|86954|P
20150813|SPPP|3206|13401|P
20150813|SPR|17029|37590|P
20150813|SPRT|1494|3494|P
20150813|SPSC|9832|11932|P
20150813|SPTN|3100|5300|P
20150813|SPUU|0|100|P
20150813|SPW|14815|26015|P
20150813|SPWH|3200|7234|P
20150813|SPWR|61007|106595|P
20150813|SPXL|189071|282365|P
20150813|SPXS|148678|257392|P
20150813|SPXU|142073|353619|P
20150813|SPXX|600|1000|P
20150813|SPY|16149527|22207956|P
20150813|SPYG|1775|2418|P
20150813|SPYV|0|350|P
20150813|SQBG|8227|14527|P
20150813|SQBK|4087|7005|P
20150813|SQI|19600|38879|P
20150813|SQM|31734|45732|P
20150813|SQNM|64550|100503|P
20150813|SQNS|500|500|P
20150813|SQQQ|136034|335785|P
20150813|SRC|321042|439286|P
20150813|SRCE|2700|3268|P
20150813|SRCL|22926|31726|P
20150813|SRDX|3616|6016|P
20150813|SRE|19711|38201|P
20150813|SRET|0|100|P
20150813|SREV|27685|62091|P
20150813|SRF|4857|4957|P
20150813|SRG|1808|8308|P
20150813|SRI|7475|10535|P
20150813|SRLN|2453|5429|P
20150813|SRLP|900|1900|P
20150813|SRNE|38636|70817|P
20150813|SRPT|32910|71478|P
20150813|SRS|6107|9171|P
20150813|SRSC|200|20800|P
20150813|SRTY|16126|34638|P
20150813|SRV|600|2300|P
20150813|SSB|1469|2369|P
20150813|SSD|3056|4472|P
20150813|SSE|29307|48535|P
20150813|SSG|844|844|P
20150813|SSH|1700|2890|P
20150813|SSI|68436|74386|P
20150813|SSL|27952|36046|P
20150813|SSN|0|400|P
20150813|SSNC|5600|17044|P
20150813|SSNI|15233|25483|P
20150813|SSO|202892|332623|P
20150813|SSP|15058|32842|P
20150813|SSRG|0|200|P
20150813|SSRI|246186|324883|P
20150813|SSS|6922|16567|P
20150813|SST|0|100|P
20150813|SSTK|22120|30594|P
20150813|SSW|2000|2900|P
20150813|SSW-D|200|200|P
20150813|SSY|0|200|P
20150813|SSYS|37593|47235|P
20150813|ST|70650|81810|P
20150813|STAA|5406|9906|P
20150813|STAG|10453|22105|P
20150813|STAR|20393|32326|P
20150813|STAY|35702|52522|P
20150813|STB|1100|4500|P
20150813|STBA|4625|5831|P
20150813|STBZ|2131|3131|P
20150813|STC|2003|4603|P
20150813|STCK|4814|6185|P
20150813|STDY|200|400|P
20150813|STE|14290|24116|P
20150813|STEM|9550|14850|P
20150813|STFC|629|1129|P
20150813|STI|88639|160541|P
20150813|STI-E|0|100|P
20150813|STIP|1100|2164|P
20150813|STJ|78852|126709|P
20150813|STK|4810|5710|P
20150813|STKL|49297|148112|P
20150813|STL|20826|28431|P
20150813|STLD|88206|177011|P
20150813|STLY|0|200|P
20150813|STM|84858|140766|P
20150813|STML|8648|18636|P
20150813|STMP|6300|14572|P
20150813|STN|500|1100|P
20150813|STNG|76171|143388|P
20150813|STNR|1400|3592|P
20150813|STO|140858|243620|P
20150813|STON|5114|8914|P
20150813|STOR|24729|49262|P
20150813|STPZ|1270|3098|P
20150813|STR|31115|58197|P
20150813|STRA|3760|5261|P
20150813|STRI|1084|9234|P
20150813|STRL|1800|4722|P
20150813|STRM|400|4900|P
20150813|STRP|3200|4100|P
20150813|STRZA|38115|79729|P
20150813|STS|11207|19206|P
20150813|STT|52892|75545|P
20150813|STT-C|108|108|P
20150813|STT-D|0|1000|P
20150813|STV|7993|8393|P
20150813|STWD|64778|92900|P
20150813|STX|268639|306025|P
20150813|STXS|900|4251|P
20150813|STZ|140454|252850|P
20150813|SU|465883|523460|P
20150813|SUB|412|3012|P
20150813|SUBK|2100|2100|P
20150813|SUI|4340|10123|P
20150813|SUM|25857|48426|P
20150813|SUMR|0|1300|P
20150813|SUN|19373|30857|P
20150813|SUNE|1889366|4242858|P
20150813|SUP|1176|2100|P
20150813|SUPN|18413|37231|P
20150813|SURG|700|2000|P
20150813|SVA|6000|19684|P
20150813|SVBI|0|115|P
20150813|SVLC|11900|15200|P
20150813|SVM|8111|21855|P
20150813|SVT|1799|3364|P
20150813|SVU|84542|153238|P
20150813|SVVC|0|1300|P
20150813|SVXY|135319|284804|P
20150813|SWAY|9874|19799|P
20150813|SWC|65192|128779|P
20150813|SWFT|52534|101663|P
20150813|SWHC|18375|39183|P
20150813|SWI|111632|159638|P
20150813|SWIR|65557|73908|P
20150813|SWJ|0|161|P
20150813|SWK|21229|47959|P
20150813|SWKS|126669|257803|P
20150813|SWM|3062|4386|P
20150813|SWN|358992|613341|P
20150813|SWNC|100|100|P
20150813|SWSH|14817|69556|P
20150813|SWU|1600|1600|P
20150813|SWX|5397|9885|P
20150813|SWZ|0|5600|P
20150813|SXC|12354|27721|P
20150813|SXCL|500|1100|P
20150813|SXCP|1100|4470|P
20150813|SXE|3980|5715|P
20150813|SXI|7399|9699|P
20150813|SXL|24181|72390|P
20150813|SXT|6735|9547|P
20150813|SYA|63941|168960|P
20150813|SYBT|400|400|P
20150813|SYF|29661|45410|P
20150813|SYG|0|100|P
20150813|SYK|48767|73683|P
20150813|SYKE|4800|10031|P
20150813|SYLD|0|1573|P
20150813|SYMC|238296|417165|P
20150813|SYMX|2700|2700|P
20150813|SYN|34836|43934|P
20150813|SYNA|68843|79343|P
20150813|SYNC|0|300|P
20150813|SYNT|2950|9188|P
20150813|SYPR|0|100|P
20150813|SYRG|130089|219078|P
20150813|SYRX|1400|13146|P
20150813|SYT|8500|13750|P
20150813|SYUT|5400|6100|P
20150813|SYV|426|426|P
20150813|SYX|100|200|P
20150813|SYY|456054|625373|P
20150813|SZMK|21155|42297|P
20150813|SZO|0|1470|P
20150813|SZYM|14107|22517|P
20150813|T|1223455|2171987|P
20150813|TA|9480|23005|P
20150813|TAC|2800|8837|P
20150813|TACO|18044|21653|P
20150813|TACOW|500|4788|P
20150813|TACT|0|100|P
20150813|TAGS|800|3200|P
20150813|TAHO|72657|125562|P
20150813|TAI|0|372|P
20150813|TAL|10481|20944|P
20150813|TAN|19944|26843|P
20150813|TANH|400|20900|P
20150813|TANO|0|1000|P
20150813|TAO|2200|4500|P
20150813|TAP|31211|65030|P
20150813|TARO|2600|3800|P
20150813|TAS|0|2991|P
20150813|TASR|97145|153335|P
20150813|TAST|5500|12700|P
20150813|TAT|1532|5332|P
20150813|TAX|600|1200|P
20150813|TAXI|6060|19600|P
20150813|TBBK|1700|4400|P
20150813|TBF|66723|77708|P
20150813|TBI|13759|33727|P
20150813|TBIO|1000|11531|P
20150813|TBK|1700|6500|P
20150813|TBNK|3759|4559|P
20150813|TBPH|14833|22933|P
20150813|TBRA|4400|6400|P
20150813|TBT|308346|407667|P
20150813|TBX|11970|19058|P
20150813|TC|8700|19100|P
20150813|TCAP|900|1200|P
20150813|TCB|33423|42317|P
20150813|TCBI|14182|22663|P
20150813|TCBK|1500|7834|P
20150813|TCCB|840|940|P
20150813|TCK|269563|364302|P
20150813|TCO|20309|42811|P
20150813|TCON|1100|2500|P
20150813|TCP|4243|7343|P
20150813|TCPC|6730|7030|P
20150813|TCPI|1000|2715|P
20150813|TCRD|1200|4172|P
20150813|TCS|2745|3345|P
20150813|TCX|6070|9170|P
20150813|TD|131776|148776|P
20150813|TDA|328|328|P
20150813|TDC|117891|154731|P
20150813|TDF|500|700|P
20150813|TDG|20545|26789|P
20150813|TDIV|0|1185|P
20150813|TDJ|200|700|P
20150813|TDOC|27793|42399|P
20150813|TDS|6350|14930|P
20150813|TDTF|521|642|P
20150813|TDTT|253|2367|P
20150813|TDW|12426|22761|P
20150813|TDY|3758|5334|P
20150813|TE|56442|84205|P
20150813|TEAR|5300|15833|P
20150813|TECD|23272|26372|P
20150813|TECH|17751|20251|P
20150813|TECL|10643|23793|P
20150813|TECS|0|1286|P
20150813|TECU|160|160|P
20150813|TEDU|14061|20890|P
20150813|TEF|60381|75646|P
20150813|TEGP|33487|44372|P
20150813|TEI|1300|3908|P
20150813|TEL|49399|123306|P
20150813|TEN|22415|43139|P
20150813|TENX|200|200|P
20150813|TENZ|700|700|P
20150813|TEO|10641|16183|P
20150813|TEP|21010|71597|P
20150813|TER|72940|124703|P
20150813|TERP|94812|281687|P
20150813|TESO|15783|28583|P
20150813|TESS|300|500|P
20150813|TEU|300|5500|P
20150813|TEVA|68102|364296|P
20150813|TEX|187786|274794|P
20150813|TFI|12126|67771|P
20150813|TFM|27756|45870|P
20150813|TFSC|0|100|P
20150813|TFSL|11976|15176|P
20150813|TFX|1500|2100|P
20150813|TG|3866|7499|P
20150813|TGA|8400|16192|P
20150813|TGB|26986|31700|P
20150813|TGD|1800|28911|P
20150813|TGH|18833|26245|P
20150813|TGI|15828|33714|P
20150813|TGLS|1797|1997|P
20150813|TGNA|57064|114448|P
20150813|TGP|2400|5092|P
20150813|TGS|1232|43748|P
20150813|TGT|152634|315997|P
20150813|TGTX|44053|49823|P
20150813|THC|57872|95665|P
20150813|THD|17020|42206|P
20150813|THFF|200|700|P
20150813|THG|5000|19500|P
20150813|THLD|28528|74598|P
20150813|THO|12700|19800|P
20150813|THOR|19821|27839|P
20150813|THQ|357|2457|P
20150813|THR|7441|10603|P
20150813|THRK|340|440|P
20150813|THRM|7600|20547|P
20150813|THRX|39378|69594|P
20150813|THS|41877|87459|P
20150813|THST|0|2400|P
20150813|THTI|0|100|P
20150813|THW|3500|3500|P
20150813|TI|200|1703|P
20150813|TI.A|0|100|P
20150813|TICC|6078|10606|P
20150813|TIER|2782|11169|P
20150813|TIF|74001|131729|P
20150813|TIGR|0|100|P
20150813|TILE|24534|35114|P
20150813|TILT|100|300|P
20150813|TIME|15401|30767|P
20150813|TINY|2320|4420|P
20150813|TIP|25949|56279|P
20150813|TIPT|100|616|P
20150813|TIPX|0|200|P
20150813|TIPZ|100|100|P
20150813|TIS|2000|2300|P
20150813|TISA|0|800|P
20150813|TISI|4700|9183|P
20150813|TITN|1900|3300|P
20150813|TIVO|113193|167316|P
20150813|TJX|162159|249427|P
20150813|TK|26220|50461|P
20150813|TKAI|1000|1800|P
20150813|TKC|11260|12260|P
20150813|TKF|500|1000|P
20150813|TKR|19543|39778|P
20150813|TLF|100|400|P
20150813|TLH|400|810|P
20150813|TLI|0|100|P
20150813|TLK|1700|5360|P
20150813|TLL|150|150|P
20150813|TLLP|4931|8834|P
20150813|TLMR|8679|18549|P
20150813|TLN|25752|55901|P
20150813|TLO|400|979|P
20150813|TLOG|15600|17600|P
20150813|TLP|1900|3500|P
20150813|TLT|1121250|1435810|P
20150813|TLTD|300|1100|P
20150813|TLTE|3532|7616|P
20150813|TLYS|6526|7526|P
20150813|TM|3545|5845|P
20150813|TMF|11894|29335|P
20150813|TMH|15222|31554|P
20150813|TMHC|9848|23031|P
20150813|TMK|31914|61068|P
20150813|TMO|22787|55513|P
20150813|TMP|2132|2432|P
20150813|TMST|14026|18962|P
20150813|TMUS|128634|206403|P
20150813|TMV|70094|115554|P
20150813|TNA|279434|497987|P
20150813|TNAV|5200|9100|P
20150813|TNC|900|1000|P
20150813|TNDM|8140|11840|P
20150813|TNET|37730|75219|P
20150813|TNGO|24928|33879|P
20150813|TNH|500|728|P
20150813|TNK|40948|80300|P
20150813|TNP|4515|43126|P
20150813|TNP-D|100|550|P
20150813|TNXP|7532|19501|P
20150813|TOFR|200|200|P
20150813|TOL|96316|136018|P
20150813|TOO|2668|12093|P
20150813|TOO-A|0|100|P
20150813|TOPS|1400|4575|P
20150813|TOT|26343|40890|P
20150813|TOTL|46358|47074|P
20150813|TOUR|15661|34261|P
20150813|TOWN|2585|2885|P
20150813|TOWR|1400|2212|P
20150813|TPC|17721|25368|P
20150813|TPH|82073|102905|P
20150813|TPL|531|1582|P
20150813|TPLM|63819|107823|P
20150813|TPRE|2099|7101|P
20150813|TPUB|33364|52464|P
20150813|TPVG|1500|5000|P
20150813|TPVZ|0|21615|P
20150813|TPX|29456|36014|P
20150813|TPZ|500|500|P
20150813|TQQQ|132103|253672|P
20150813|TR|7800|15162|P
20150813|TRAK|26375|51900|P
20150813|TRC|600|800|P
20150813|TRCH|100|700|P
20150813|TRCO|71093|102273|P
20150813|TREC|6969|10469|P
20150813|TREE|38476|87234|P
20150813|TREX|7692|17569|P
20150813|TRF|0|500|P
20150813|TRGP|17191|30113|P
20150813|TRGT|0|1800|P
20150813|TRI|64089|77768|P
20150813|TRIB|3100|7400|P
20150813|TRIL|2800|4900|P
20150813|TRIP|166755|269632|P
20150813|TRIV|0|200|P
20150813|TRK|600|600|P
20150813|TRMB|190840|284695|P
20150813|TRMK|18387|33349|P
20150813|TRMR|400|1767|P
20150813|TRN|22227|45684|P
20150813|TRNO|2028|4068|P
20150813|TRNS|0|10021|P
20150813|TRNX|7047|20351|P
20150813|TROV|29737|62158|P
20150813|TROW|74775|119037|P
20150813|TROX|37354|60509|P
20150813|TRP|51234|68754|P
20150813|TRQ|88262|167854|P
20150813|TRR|4200|8600|P
20150813|TRS|15300|23904|P
20150813|TRST|13100|28200|P
20150813|TRT|0|500|P
20150813|TRU|27215|72720|P
20150813|TRUE|61329|76554|P
20150813|TRUP|6200|10200|P
20150813|TRV|188956|284932|P
20150813|TRVN|13699|66385|P
20150813|TRX|300|5500|P
20150813|TRXC|29489|33689|P
20150813|TS|252115|379557|P
20150813|TSC|1300|2100|P
20150813|TSCO|35265|49972|P
20150813|TSE|4200|8700|P
20150813|TSEM|5961|19765|P
20150813|TSI|0|400|P
20150813|TSL|34591|56698|P
20150813|TSLA|406123|543298|P
20150813|TSLF|0|200|P
20150813|TSLX|1500|2922|P
20150813|TSM|421259|653230|P
20150813|TSN|219119|327959|P
20150813|TSNU|1300|1700|P
20150813|TSO|217802|374277|P
20150813|TSQ|0|100|P
20150813|TSRA|12074|27991|P
20150813|TSRE|200|1000|P
20150813|TSRO|45006|71172|P
20150813|TSS|24980|34000|P
20150813|TST|100|2800|P
20150813|TSU|118784|177888|P
20150813|TSYS|5940|21716|P
20150813|TTC|7600|8900|P
20150813|TTEC|11900|29966|P
20150813|TTEK|32998|45830|P
20150813|TTF|0|400|P
20150813|TTFS|228|1364|P
20150813|TTGT|1400|3900|P
20150813|TTHI|6024|13224|P
20150813|TTI|18450|27900|P
20150813|TTM|164464|301423|P
20150813|TTMI|62193|112790|P
20150813|TTOO|4700|14279|P
20150813|TTP|2600|7692|P
20150813|TTPH|11489|28140|P
20150813|TTS|7657|16792|P
20150813|TTT|12748|20448|P
20150813|TTWO|86607|145750|P
20150813|TU|24500|31300|P
20150813|TUBE|51377|75993|P
20150813|TUES|9727|25501|P
20150813|TUMI|31714|51101|P
20150813|TUP|19409|42043|P
20150813|TUR|53407|75559|P
20150813|TUSA|3700|4500|P
20150813|TUTI|0|100|P
20150813|TUZ|144|144|P
20150813|TV|24463|44189|P
20150813|TVC|0|200|P
20150813|TVIX|307422|641715|P
20150813|TVIZ|100|400|P
20150813|TVPT|5963|13303|P
20150813|TW|40137|56444|P
20150813|TWC|30321|76897|P
20150813|TWER|1800|2500|P
20150813|TWI|7965|13196|P
20150813|TWIN|1235|7984|P
20150813|TWM|49058|113087|P
20150813|TWMC|0|1200|P
20150813|TWO|140802|259378|P
20150813|TWOU|25046|31746|P
20150813|TWTR|550767|853229|P
20150813|TWX|222669|505957|P
20150813|TX|34770|46470|P
20150813|TXMD|91732|135790|P
20150813|TXN|335822|482940|P
20150813|TXRH|35743|54443|P
20150813|TXT|48007|79709|P
20150813|TXTR|6900|8207|P
20150813|TY|300|2400|P
20150813|TYC|113407|190933|P
20150813|TYD|100|100|P
20150813|TYG|3000|11197|P
20150813|TYL|13687|16203|P
20150813|TYO|573|973|P
20150813|TYPE|4300|7466|P
20150813|TZA|387384|953207|P
20150813|TZOO|2000|2600|P
20150813|UA|95353|128288|P
20150813|UACL|200|200|P
20150813|UAE|300|700|P
20150813|UAL|107195|208604|P
20150813|UAM|5932|11748|P
20150813|UAN|3315|6520|P
20150813|UBA|3485|4792|P
20150813|UBC|0|100|P
20150813|UBIO|6269|7369|P
20150813|UBN|0|500|P
20150813|UBNK|4777|11276|P
20150813|UBNT|60484|80317|P
20150813|UBR|480|976|P
20150813|UBS|133273|175380|P
20150813|UBSH|2500|4100|P
20150813|UBSI|30228|43734|P
20150813|UBT|0|300|P
20150813|UCBI|7962|16892|P
20150813|UCC|100|100|P
20150813|UCD|0|135|P
20150813|UCFC|4600|6500|P
20150813|UCI|0|3500|P
20150813|UCO|1254907|1459257|P
20150813|UCP|300|300|P
20150813|UCTT|4400|8124|P
20150813|UDF|900|1700|P
20150813|UDN|225|2125|P
20150813|UDOW|34703|57743|P
20150813|UDR|121013|150563|P
20150813|UE|9385|24030|P
20150813|UEC|18492|42918|P
20150813|UEIC|9100|18000|P
20150813|UEPS|7608|38833|P
20150813|UFAB|200|1200|P
20150813|UFCS|1200|1900|P
20150813|UFI|800|1300|P
20150813|UFPI|7580|12754|P
20150813|UFPT|300|647|P
20150813|UFS|26821|39802|P
20150813|UG|200|400|P
20150813|UGA|2613|5213|P
20150813|UGAZ|510179|4365970|P
20150813|UGI|20608|30708|P
20150813|UGL|670|3073|P
20150813|UGLD|12900|13307|P
20150813|UGP|16346|23774|P
20150813|UHAL|3301|3501|P
20150813|UHS|11084|24340|P
20150813|UHT|4500|10200|P
20150813|UIHC|25907|90744|P
20150813|UIL|2762|5762|P
20150813|UIS|7813|25194|P
20150813|UL|41185|73415|P
20150813|ULBI|200|700|P
20150813|ULE|2250|4350|P
20150813|ULST|996|1096|P
20150813|ULTA|51090|74889|P
20150813|ULTI|30999|47177|P
20150813|ULTR|500|1400|P
20150813|UMBF|2300|5100|P
20150813|UMC|6635|10427|P
20150813|UMDD|867|2167|P
20150813|UMH|1033|2637|P
20150813|UMH-A|0|300|P
20150813|UMPQ|102590|140264|P
20150813|UN|222746|387164|P
20150813|UNAM|0|200|P
20150813|UNF|4623|7423|P
20150813|UNFI|23671|41079|P
20150813|UNG|661062|1431855|P
20150813|UNH|131076|180847|P
20150813|UNIS|28548|65400|P
20150813|UNL|100|1400|P
20150813|UNM|47131|76034|P
20150813|UNP|212742|423954|P
20150813|UNT|22541|43818|P
20150813|UNTD|18228|31897|P
20150813|UNVR|15200|27655|P
20150813|UNXL|24400|186129|P
20150813|UPIP|2500|24986|P
20150813|UPL|154116|417238|P
20150813|UPLD|200|700|P
20150813|UPRO|249804|387023|P
20150813|UPS|84191|129490|P
20150813|UPV|400|1030|P
20150813|UPW|500|1200|P
20150813|UQM|600|1900|P
20150813|URA|24741|36030|P
20150813|URBN|139994|224731|P
20150813|URE|60025|92743|P
20150813|URG|3000|15900|P
20150813|URI|76860|125115|P
20150813|URR|600|860|P
20150813|URRE|0|900|P
20150813|URTH|282|5510|P
20150813|URTY|2026|10211|P
20150813|USA|11840|63240|P
20150813|USAC|2600|3000|P
20150813|USAK|1600|3500|P
20150813|USAP|1600|2303|P
20150813|USAT|8800|20174|P
20150813|USB|137987|261820|P
20150813|USB-M|1000|2400|P
20150813|USB-N|500|2700|P
20150813|USB-O|4826|4926|P
20150813|USCI|2803|4011|P
20150813|USCR|20085|58696|P
20150813|USD|1586|1886|P
20150813|USDP|1100|1763|P
20150813|USDU|8966|8966|P
20150813|USEG|1500|4300|P
20150813|USFR|0|800|P
20150813|USG|54973|69236|P
20150813|USL|6444|12244|P
20150813|USLV|1650|11453|P
20150813|USM|6013|8613|P
20150813|USMD|0|200|P
20150813|USMV|67440|97934|P
20150813|USNA|19038|23648|P
20150813|USO|1921568|3477274|P
20150813|USPH|1815|2715|P
20150813|UST|700|2100|P
20150813|UTEK|11600|16065|P
20150813|UTF|1207|2607|P
20150813|UTG|300|1004|P
20150813|UTHR|11385|26708|P
20150813|UTI|3200|4512|P
20150813|UTIW|33575|52164|P
20150813|UTL|1200|2000|P
20150813|UTSI|17500|58920|P
20150813|UTX|85063|175912|P
20150813|UUP|485220|580037|P
20150813|UUU|100|100|P
20150813|UUUU|24748|53319|P
20150813|UVE|2540|4267|P
20150813|UVSP|0|331|P
20150813|UVV|11632|22432|P
20150813|UVXY|1767794|2729493|P
20150813|UWM|7603|35506|P
20150813|UWN|1000|2000|P
20150813|UWTI|5895268|12074569|P
20150813|UXI|409|709|P
20150813|UYG|700|3556|P
20150813|UYM|4145|21733|P
20150813|UZA|100|700|P
20150813|V|170506|359596|P
20150813|VA|16850|23004|P
20150813|VAC|13836|27540|P
20150813|VAL|23712|35274|P
20150813|VALE|2163404|2600678|P
20150813|VALE.P|542030|755912|P
20150813|VALX|100|100|P
20150813|VAR|24957|29307|P
20150813|VASC|4096|4696|P
20150813|VAW|4225|7768|P
20150813|VB|45768|77671|P
20150813|VBIV|0|600|P
20150813|VBK|6617|8204|P
20150813|VBLT|1100|3012|P
20150813|VBND|0|2000|P
20150813|VBR|7381|11009|P
20150813|VBTX|100|2167|P
20150813|VC|28303|49905|P
20150813|VCEL|500|1300|P
20150813|VCF|0|200|P
20150813|VCIT|4959|5957|P
20150813|VCLT|3500|4300|P
20150813|VCR|900|4319|P
20150813|VCRA|668|1168|P
20150813|VCSH|2190|9916|P
20150813|VCV|200|1200|P
20150813|VCYT|3400|4600|P
20150813|VDC|12653|17959|P
20150813|VDE|70567|97949|P
20150813|VDSI|17659|45338|P
20150813|VDTH|500|1400|P
20150813|VEA|331741|412095|P
20150813|VEC|2600|5700|P
20150813|VECO|21421|25221|P
20150813|VEDL|6815|15166|P
20150813|VEEV|28262|45266|P
20150813|VER|66992|205729|P
20150813|VET|4350|6600|P
20150813|VEU|93304|214312|P
20150813|VFC|79223|113359|P
20150813|VFH|37904|39990|P
20150813|VFL|100|600|P
20150813|VG|45021|71364|P
20150813|VGGL|9500|18169|P
20150813|VGI|0|800|P
20150813|VGIT|773|773|P
20150813|VGK|388682|493843|P
20150813|VGLT|1600|1800|P
20150813|VGM|100|200|P
20150813|VGR|13440|20090|P
20150813|VGSH|1915|2215|P
20150813|VGT|17554|30312|P
20150813|VGZ|100|200|P
20150813|VHC|20004|34204|P
20150813|VHI|500|500|P
20150813|VHT|16487|33363|P
20150813|VIA|26544|34392|P
20150813|VIAB|378137|770051|P
20150813|VIAV|191424|1193658|P
20150813|VICL|300|800|P
20150813|VICR|4200|5000|P
20150813|VIDI|100|1664|P
20150813|VIG|21779|56351|P
20150813|VII|500|600|P
20150813|VIIX|9336|12936|P
20150813|VIMC|5679|24276|P
20150813|VIOG|200|500|P
20150813|VIOO|1501|2101|P
20150813|VIOV|906|906|P
20150813|VIP|76279|135028|P
20150813|VIPS|860124|1232539|P
20150813|VIRC|0|400|P
20150813|VIRT|6484|9370|P
20150813|VIS|8238|21908|P
20150813|VISI|500|8100|P
20150813|VIV|130472|304912|P
20150813|VIVO|4952|11071|P
20150813|VIXM|0|4600|P
20150813|VIXY|260118|318234|P
20150813|VJET|2156|6266|P
20150813|VKI|6820|8720|P
20150813|VKQ|1600|3572|P
20150813|VKTX|10494|26369|P
20150813|VLGEA|507|707|P
20150813|VLO|334252|529096|P
20150813|VLP|2900|5700|P
20150813|VLRS|4400|8600|P
20150813|VLT|0|100|P
20150813|VLTC|16598|29204|P
20150813|VLUE|100|100|P
20150813|VLY|50546|59509|P
20150813|VMBS|200|900|P
20150813|VMC|17916|37737|P
20150813|VMEM|35403|44154|P
20150813|VMI|5200|8200|P
20150813|VMM|300|600|P
20150813|VMO|1400|2300|P
20150813|VMW|54564|78733|P
20150813|VNCE|8700|18811|P
20150813|VNDA|73251|98451|P
20150813|VNET|13757|19348|P
20150813|VNM|21418|63380|P
20150813|VNO|18405|46036|P
20150813|VNO-I|0|300|P
20150813|VNO-J|1500|1500|P
20150813|VNO-L|100|871|P
20150813|VNOM|2214|8014|P
20150813|VNQ|217732|324598|P
20150813|VNQI|29750|30750|P
20150813|VNR|27457|36833|P
20150813|VNRAP|2400|6300|P
20150813|VNRBP|0|319|P
20150813|VNRCP|0|500|P
20150813|VNTV|20403|41503|P
20150813|VO|17160|25257|P
20150813|VOC|400|1373|P
20150813|VOD|350352|452956|P
20150813|VOE|14184|23618|P
20150813|VONE|100|100|P
20150813|VONG|0|100|P
20150813|VONV|100|200|P
20150813|VOO|137355|191869|P
20150813|VOOG|6161|7161|P
20150813|VOT|5071|12158|P
20150813|VOX|2640|4770|P
20150813|VOXX|5643|8668|P
20150813|VOYA|44722|103798|P
20150813|VPCO|0|700|P
20150813|VPG|257|1830|P
20150813|VPL|32303|80305|P
20150813|VPU|40847|97323|P
20150813|VPV|700|700|P
20150813|VQT|0|919|P
20150813|VR|4700|10200|P
20150813|VRA|13950|26150|P
20150813|VRML|137|137|P
20150813|VRNG|10152|77852|P
20150813|VRNS|7100|8000|P
20150813|VRNT|9110|22896|P
20150813|VRP|4277|16589|P
20150813|VRS|1500|6300|P
20150813|VRSK|12764|33616|P
20150813|VRSN|30474|49216|P
20150813|VRTS|5990|6590|P
20150813|VRTU|3300|6300|P
20150813|VRTV|41650|46267|P
20150813|VRTX|53887|87780|P
20150813|VRX|71147|119577|P
20150813|VSAR|11000|15000|P
20150813|VSAT|25454|28725|P
20150813|VSCP|0|227|P
20150813|VSH|27817|33667|P
20150813|VSI|6987|10933|P
20150813|VSLR|25866|44906|P
20150813|VSR|0|1500|P
20150813|VSS|3307|4644|P
20150813|VSTM|27128|35628|P
20150813|VSTO|40185|53985|P
20150813|VT|42287|44505|P
20150813|VTA|100|800|P
20150813|VTAE|2700|3300|P
20150813|VTG|7100|14380|P
20150813|VTI|405011|495090|P
20150813|VTIP|100|1906|P
20150813|VTL|29955|51618|P
20150813|VTN|300|800|P
20150813|VTNR|1300|1800|P
20150813|VTR|107185|171295|P
20150813|VTTI|5500|9200|P
20150813|VTV|144506|437770|P
20150813|VTVT|0|500|P
20150813|VTWG|1100|1300|P
20150813|VTWO|200|400|P
20150813|VUG|49975|64619|P
20150813|VUSE|528|628|P
20150813|VUZI|2500|6700|P
20150813|VV|9738|17406|P
20150813|VVC|9705|25101|P
20150813|VVI|1200|1606|P
20150813|VVR|1000|1100|P
20150813|VVUS|130940|286088|P
20150813|VWO|1186057|1738792|P
20150813|VWOB|1917|3817|P
20150813|VWR|25378|34278|P
20150813|VXF|14390|28360|P
20150813|VXUS|24986|32871|P
20150813|VXX|7979012|11256257|P
20150813|VXZ|18750|23191|P
20150813|VYM|115240|130795|P
20150813|VZ|461051|671810|P
20150813|VZA|200|600|P
20150813|W|494535|740787|P
20150813|WAB|17527|24392|P
20150813|WABC|7398|9398|P
20150813|WAC|2271|7893|P
20150813|WAFD|50437|67507|P
20150813|WAGE|3500|8066|P
20150813|WAIR|8363|14560|P
20150813|WAL|16633|30435|P
20150813|WASH|2000|2300|P
20150813|WAT|16400|19700|P
20150813|WATT|2400|3920|P
20150813|WAVX|17996|18246|P
20150813|WB|24588|35523|P
20150813|WBA|230181|499270|P
20150813|WBAI|11200|15351|P
20150813|WBC|7675|15372|P
20150813|WBIA|1151|1251|P
20150813|WBIB|360|460|P
20150813|WBIC|351|451|P
20150813|WBID|451|1256|P
20150813|WBIE|1268|1551|P
20150813|WBIF|342|542|P
20150813|WBIG|645|1145|P
20150813|WBIH|100|1105|P
20150813|WBII|696|1208|P
20150813|WBIL|500|900|P
20150813|WBK|34112|44648|P
20150813|WBMD|6636|11136|P
20150813|WBS|21915|31715|P
20150813|WCC|9188|21132|P
20150813|WCG|14236|33445|P
20150813|WCIC|2000|3300|P
20150813|WCN|21484|42859|P
20150813|WD|14191|25206|P
20150813|WDAY|22938|26838|P
20150813|WDC|131094|226753|P
20150813|WDFC|2600|4000|P
20150813|WDIV|1856|6361|P
20150813|WDR|20600|89229|P
20150813|WDTI|0|100|P
20150813|WEA|0|600|P
20150813|WEAT|1300|1682|P
20150813|WEC|66506|85316|P
20150813|WEN|317587|560283|P
20150813|WERN|45621|69096|P
20150813|WES|7847|17826|P
20150813|WETF|161104|210075|P
20150813|WEX|4100|9800|P
20150813|WEYS|1122|1903|P
20150813|WF|200|200|P
20150813|WFBI|200|200|P
20150813|WFC|421405|902800|P
20150813|WFC-J|1153|1153|P
20150813|WFC-N|1784|1784|P
20150813|WFC-O|121|121|P
20150813|WFC-P|400|600|P
20150813|WFC-Q|0|900|P
20150813|WFC-R|0|200|P
20150813|WFC-T|0|100|P
20150813|WFD|300|700|P
20150813|WFM|233323|404179|P
20150813|WFT|645418|802561|P
20150813|WG|5488|22338|P
20150813|WGA|0|2200|P
20150813|WGBS|5700|21358|P
20150813|WGL|10264|17952|P
20150813|WGO|14436|21856|P
20150813|WGP|1200|3300|P
20150813|WHF|0|500|P
20150813|WHLR|1200|3715|P
20150813|WHR|35339|71033|P
20150813|WHZ|0|4850|P
20150813|WIA|100|800|P
20150813|WIBC|3262|6162|P
20150813|WIFI|42685|62397|P
20150813|WILN|1200|1500|P
20150813|WIN|394379|713386|P
20150813|WINA|100|200|P
20150813|WING|8400|11914|P
20150813|WIP|2389|4717|P
20150813|WIRE|5017|9917|P
20150813|WIT|31025|36521|P
20150813|WIW|1069|4962|P
20150813|WIX|16956|30206|P
20150813|WK|2300|3514|P
20150813|WLB|47702|61713|P
20150813|WLDN|2400|14508|P
20150813|WLFC|0|333|P
20150813|WLH|10990|28360|P
20150813|WLK|15500|25804|P
20150813|WLKP|3800|5500|P
20150813|WLL|344152|507218|P
20150813|WLRH|5000|5423|P
20150813|WM|71211|110645|P
20150813|WMAR|1338|1938|P
20150813|WMB|173466|362354|P
20150813|WMC|11286|23713|P
20150813|WMCR|200|200|P
20150813|WMGI|34174|43074|P
20150813|WMK|2700|3200|P
20150813|WMS|15668|18841|P
20150813|WMT|188388|380456|P
20150813|WNC|32026|42222|P
20150813|WNR|44073|105469|P
20150813|WNRL|3583|7035|P
20150813|WNS|3275|8707|P
20150813|WOOD|500|900|P
20150813|WOOF|19132|50986|P
20150813|WOR|30735|57360|P
20150813|WOWO|0|100|P
20150813|WPC|10250|17021|P
20150813|WPCS|1100|2000|P
20150813|WPG|40941|105059|P
20150813|WPG-H|200|500|P
20150813|WPP|1100|5150|P
20150813|WPPGY|5669|7192|P
20150813|WPRT|2000|3100|P
20150813|WPT|1000|6300|P
20150813|WPX|558822|846973|P
20150813|WPXP|200|300|P
20150813|WPZ|22501|56551|P
20150813|WR|47778|62117|P
20150813|WRB|33592|42491|P
20150813|WRB-B|0|300|P
20150813|WRE|29433|46449|P
20150813|WRES|14046|28127|P
20150813|WRI|29770|42710|P
20150813|WRK|22515|49451|P
20150813|WRLD|4579|9279|P
20150813|WRN|0|500|P
20150813|WSBC|1100|2638|P
20150813|WSBF|1196|5096|P
20150813|WSFS|3400|3800|P
20150813|WSH|15302|27958|P
20150813|WSM|22840|36670|P
20150813|WSO|9822|14382|P
20150813|WSR|1300|6910|P
20150813|WST|4319|8772|P
20150813|WSTC|5800|14525|P
20150813|WSTG|800|1500|P
20150813|WSTL|0|700|P
20150813|WTBA|700|700|P
20150813|WTFC|7840|17992|P
20150813|WTFCM|0|2496|P
20150813|WTI|56513|80874|P
20150813|WTM|0|100|P
20150813|WTR|29151|30351|P
20150813|WTS|24961|35489|P
20150813|WTT|400|1000|P
20150813|WTW|36649|64444|P
20150813|WU|97248|167656|P
20150813|WUBA|31737|70507|P
20150813|WVFC|0|500|P
20150813|WVVI|100|100|P
20150813|WWAV|25544|46336|P
20150813|WWD|13452|17321|P
20150813|WWE|8390|12302|P
20150813|WWW|14063|38610|P
20150813|WWWW|12856|21580|P
20150813|WX|27564|78019|P
20150813|WY|125110|245206|P
20150813|WYN|41881|64415|P
20150813|WYNN|190499|258332|P
20150813|WYY|21160|32344|P
20150813|X|534877|699697|P
20150813|XAR|227|765|P
20150813|XBI|74693|156574|P
20150813|XBIT|3201|6401|P
20150813|XBKS|300|800|P
20150813|XCO|209395|274784|P
20150813|XCRA|10000|14990|P
20150813|XEC|97316|120468|P
20150813|XEL|96162|143570|P
20150813|XELB|0|100|P
20150813|XENE|100|500|P
20150813|XENT|6900|11706|P
20150813|XES|81749|113339|P
20150813|XGTI|17937|35860|P
20150813|XGTIW|12800|12800|P
20150813|XHB|406082|638958|P
20150813|XHR|43219|80686|P
20150813|XHS|7780|10030|P
20150813|XIN|1600|2700|P
20150813|XIV|1321580|2034422|P
20150813|XL|70483|130063|P
20150813|XLB|600832|878895|P
20150813|XLE|2416340|3560616|P
20150813|XLF|2437301|6237134|P
20150813|XLG|500|900|P
20150813|XLI|794458|1090950|P
20150813|XLK|941087|1419980|P
20150813|XLNX|212109|401551|P
20150813|XLP|1018828|1368156|P
20150813|XLRN|18067|52239|P
20150813|XLU|1635188|2080831|P
20150813|XLV|1187782|1594779|P
20150813|XLY|712139|1082954|P
20150813|XME|394411|850472|P
20150813|XMLV|1800|4899|P
20150813|XMPT|300|300|P
20150813|XNCR|4100|6744|P
20150813|XNET|4300|10536|P
20150813|XNPT|12822|18389|P
20150813|XOM|748503|882897|P
20150813|XOMA|68170|144122|P
20150813|XON|145644|207562|P
20150813|XONE|3861|5161|P
20150813|XOOM|28097|50227|P
20150813|XOP|1348874|1980289|P
20150813|XOXO|1436|2836|P
20150813|XPH|1694|10023|P
20150813|XPL|0|100|P
20150813|XPLR|3800|6200|P
20150813|XPO|146866|214788|P
20150813|XPP|1072|5535|P
20150813|XRA|2500|3700|P
20150813|XRAY|51468|118040|P
20150813|XRLV|200|367|P
20150813|XRM|2513|4313|P
20150813|XRS|6677|13637|P
20150813|XRT|178675|266127|P
20150813|XRX|177113|501107|P
20150813|XSD|400|5931|P
20150813|XSLV|2251|2425|P
20150813|XSW|346|346|P
20150813|XT|100|2267|P
20150813|XTL|1400|1700|P
20150813|XTLY|7212|9214|P
20150813|XTN|3700|5455|P
20150813|XUE|500|900|P
20150813|XXIA|15760|44205|P
20150813|XXII|13000|29058|P
20150813|XYL|25754|47106|P
20150813|Y|800|1400|P
20150813|YANG|34463|49619|P
20150813|YAO|175|4950|P
20150813|YCS|9264|10485|P
20150813|YDKN|3300|4700|P
20150813|YDLE|36293|298772|P
20150813|YECO|237|337|P
20150813|YELP|119088|184195|P
20150813|YGE|5300|21791|P
20150813|YGRO|300|300|P
20150813|YHOO|2021202|4229933|P
20150813|YINN|113352|213813|P
20150813|YLCO|100|100|P
20150813|YLD|0|100|P
20150813|YMLI|0|732|P
20150813|YMLP|10084|13566|P
20150813|YNDX|92198|196062|P
20150813|YOD|8111|23909|P
20150813|YOKU|120843|189186|P
20150813|YORW|0|400|P
20150813|YPF|13375|29586|P
20150813|YRCW|28301|62074|P
20150813|YUM|288337|678171|P
20150813|YUMA|110|110|P
20150813|YUME|2388|4188|P
20150813|YXI|3500|5200|P
20150813|YY|34658|58260|P
20150813|YYY|800|1000|P
20150813|YZC|4080|5480|P
20150813|Z|126490|182353|P
20150813|ZA|826|826|P
20150813|ZAGG|6819|18586|P
20150813|ZAVVV|2850|2850|P
20150813|ZAYO|29942|40465|P
20150813|ZAZA|400|1000|P
20150813|ZB-H|800|800|P
20150813|ZBB|900|1500|P
20150813|ZBH|25194|74383|P
20150813|ZBIO|300|995|P
20150813|ZBRA|63552|91756|P
20150813|ZCVVV|800|1300|P
20150813|ZEN|13693|26766|P
20150813|ZEUS|2000|6449|P
20150813|ZF|200|4269|P
20150813|ZFGN|16251|23571|P
20150813|ZGNX|13800|27999|P
20150813|ZHNE|0|100|P
20150813|ZINC|48543|67043|P
20150813|ZION|206820|290842|P
20150813|ZIONW|0|500|P
20150813|ZIOP|284484|366278|P
20150813|ZIV|4350|12795|P
20150813|ZIXI|4299|15450|P
20150813|ZLTQ|11786|22011|P
20150813|ZMLP|3853|6776|P
20150813|ZN|600|3100|P
20150813|ZNGA|405961|837604|P
20150813|ZNH|17100|24465|P
20150813|ZOES|9194|13800|P
20150813|ZPIN|900|2900|P
20150813|ZQK|22035|70485|P
20150813|ZROZ|2875|2975|P
20150813|ZSAN|0|100|P
20150813|ZSL|400|4795|P
20150813|ZSPH|44602|57527|P
20150813|ZTR|2144|4244|P
20150813|ZTS|73887|158432|P
20150813|ZU|118332|159182|P
20150813|ZUMZ|20852|34647|P
20150813|ZX|1400|2400|P
20150813|ZYNE|4600|7175|P