Date|Symbol|Short Volume|Total Volume|Market
20150812|A|71424|288246|P
20150812|AA|1429250|2276706|P
20150812|AA-B|1989|1989|P
20150812|AAC|14715|35257|P
20150812|AAL|797209|1105042|P
20150812|AAMC|900|2464|P
20150812|AAME|400|1594|P
20150812|AAN|15400|39730|P
20150812|AAOI|19698|36030|P
20150812|AAON|6484|7884|P
20150812|AAP|133160|182112|P
20150812|AAPL|4905184|11107955|P
20150812|AAT|6949|19858|P
20150812|AAU|900|1400|P
20150812|AAV|1200|3515|P
20150812|AAVL|22822|44581|P
20150812|AAWW|85600|133886|P
20150812|AAXJ|109867|852610|P
20150812|AB|15759|28503|P
20150812|ABAX|21155|32388|P
20150812|ABB|219634|324328|P
20150812|ABBV|393830|713213|P
20150812|ABC|54245|105245|P
20150812|ABCB|5000|6796|P
20150812|ABCD|3600|7900|P
20150812|ABCO|47553|60149|P
20150812|ABCW|1800|2000|P
20150812|ABDC|0|3200|P
20150812|ABEO|13720|30470|P
20150812|ABEOW|0|1413|P
20150812|ABEV|1048252|2146167|P
20150812|ABG|23249|33378|P
20150812|ABGB|7500|26400|P
20150812|ABIO|800|2200|P
20150812|ABM|3400|8536|P
20150812|ABMD|85696|142725|P
20150812|ABR|8903|13938|P
20150812|ABRN|0|400|P
20150812|ABT|240233|381851|P
20150812|ABTL|5100|11830|P
20150812|ABUS|32036|56341|P
20150812|ABX|1994922|4048717|P
20150812|ABY|59764|109746|P
20150812|ACAD|132840|174314|P
20150812|ACAS|122683|173803|P
20150812|ACAT|11140|13740|P
20150812|ACC|29451|57291|P
20150812|ACCO|32578|57659|P
20150812|ACE|36542|56213|P
20150812|ACET|12781|16404|P
20150812|ACFC|300|1979|P
20150812|ACG|3800|10388|P
20150812|ACGL|25842|37742|P
20150812|ACH|5356|11737|P
20150812|ACHC|25215|67343|P
20150812|ACHN|160074|220386|P
20150812|ACI|78517|198767|P
20150812|ACIM|900|2319|P
20150812|ACIW|30844|56607|P
20150812|ACLS|37252|96841|P
20150812|ACM|204677|424578|P
20150812|ACN|55990|126370|P
20150812|ACOR|32612|50712|P
20150812|ACP|1200|2301|P
20150812|ACPW|0|400|P
20150812|ACRE|6616|11936|P
20150812|ACRX|8772|12965|P
20150812|ACSF|1400|3900|P
20150812|ACST|2500|2600|P
20150812|ACTA|11718|15031|P
20150812|ACTG|11685|16408|P
20150812|ACTS|100|1200|P
20150812|ACUR|4300|7795|P
20150812|ACV|0|1900|P
20150812|ACW|1100|2003|P
20150812|ACWI|40685|77084|P
20150812|ACWV|2515|19136|P
20150812|ACWX|37391|53663|P
20150812|ACXM|48868|68402|P
20150812|ADAP|29303|33503|P
20150812|ADAT|0|2100|P
20150812|ADBE|262288|383601|P
20150812|ADC|3450|9050|P
20150812|ADEP|800|3000|P
20150812|ADGE|0|2000|P
20150812|ADHD|32839|37039|P
20150812|ADI|198745|413799|P
20150812|ADK|15423|21423|P
20150812|ADK-A|0|300|P
20150812|ADM|190242|380300|P
20150812|ADMA|100|300|P
20150812|ADMP|1966|21919|P
20150812|ADMS|4897|15897|P
20150812|ADP|86538|152326|P
20150812|ADPT|19896|35669|P
20150812|ADRD|0|100|P
20150812|ADRE|0|917|P
20150812|ADRO|19656|34657|P
20150812|ADS|23867|38361|P
20150812|ADSK|389603|545169|P
20150812|ADT|62533|84039|P
20150812|ADTN|44005|81205|P
20150812|ADUS|5300|7400|P
20150812|ADX|1400|85553|P
20150812|ADXS|108026|146150|P
20150812|ADXSW|2300|5518|P
20150812|ADZ|100|400|P
20150812|AE|225|425|P
20150812|AED|200|400|P
20150812|AEE|188916|254826|P
20150812|AEG|49131|66326|P
20150812|AEGN|5300|11000|P
20150812|AEGR|50509|59738|P
20150812|AEIS|5000|12380|P
20150812|AEK|0|600|P
20150812|AEL|27292|56414|P
20150812|AEM|409931|671040|P
20150812|AEMD|0|2058|P
20150812|AEO|267895|414694|P
20150812|AEP|63095|160638|P
20150812|AEPI|2500|3800|P
20150812|AER|133058|274796|P
20150812|AERI|16935|34027|P
20150812|AES|578454|753318|P
20150812|AET|103741|188974|P
20150812|AETI|700|800|P
20150812|AEUA|500|1700|P
20150812|AEY|0|920|P
20150812|AEZS|292861|515680|P
20150812|AF|18506|29455|P
20150812|AF-C|0|385|P
20150812|AFAM|4100|4700|P
20150812|AFB|1031|1131|P
20150812|AFFX|59708|70274|P
20150812|AFG|14739|18139|P
20150812|AFGE|108|108|P
20150812|AFH|300|700|P
20150812|AFK|1050|7590|P
20150812|AFL|66016|133993|P
20150812|AFM|0|100|P
20150812|AFMD|13485|22366|P
20150812|AFOP|2300|7255|P
20150812|AFSD|200|310|P
20150812|AFSI|35306|77414|P
20150812|AFSI-D|0|100|P
20150812|AFT|700|1900|P
20150812|AFTY|37145|57639|P
20150812|AFW|100|600|P
20150812|AG|195643|377791|P
20150812|AGC|0|900|P
20150812|AGCO|131500|216897|P
20150812|AGD|300|400|P
20150812|AGEN|83613|130511|P
20150812|AGFS|0|6001|P
20150812|AGFSW|0|500|P
20150812|AGG|152828|249763|P
20150812|AGI|211333|356334|P
20150812|AGII|7639|11689|P
20150812|AGIIL|260|260|P
20150812|AGIO|46308|55764|P
20150812|AGM|1600|3868|P
20150812|AGN|133662|280267|P
20150812|AGNC|293635|506921|P
20150812|AGNCB|100|200|P
20150812|AGNCP|200|676|P
20150812|AGND|0|3000|P
20150812|AGO|140978|299836|P
20150812|AGO-B|200|200|P
20150812|AGO-E|0|200|P
20150812|AGO-F|0|100|P
20150812|AGOL|193|193|P
20150812|AGQ|13623|29785|P
20150812|AGRO|1200|3755|P
20150812|AGRX|2700|3000|P
20150812|AGTC|3502|7700|P
20150812|AGU|52051|63951|P
20150812|AGX|7342|9242|P
20150812|AGYS|1800|2500|P
20150812|AGZ|500|500|P
20150812|AHC|1500|4500|P
20150812|AHGP|700|2417|P
20150812|AHH|1796|5760|P
20150812|AHL|20249|33659|P
20150812|AHL-A|0|400|P
20150812|AHL-C|371|371|P
20150812|AHP|16597|103217|P
20150812|AHS|17646|38730|P
20150812|AHT|40148|102240|P
20150812|AI|6787|9833|P
20150812|AIA|700|13100|P
20150812|AIF|100|500|P
20150812|AIG|276396|654356|P
20150812|AIG+|4029|11029|P
20150812|AIMC|2200|2900|P
20150812|AIMT|5736|15256|P
20150812|AIN|3171|5155|P
20150812|AINC|0|100|P
20150812|AINV|129536|217623|P
20150812|AIQ|500|1800|P
20150812|AIR|12630|23375|P
20150812|AIRI|0|100|P
20150812|AIRM|10300|15100|P
20150812|AIRR|0|1400|P
20150812|AIT|35245|49890|P
20150812|AIV|55098|96836|P
20150812|AIW|100|400|P
20150812|AIXG|600|1650|P
20150812|AIZ|34913|48405|P
20150812|AJG|54673|78334|P
20150812|AJRD|16132|40275|P
20150812|AJX|1345|1345|P
20150812|AKAM|103005|137702|P
20150812|AKAO|16670|28504|P
20150812|AKBA|16763|69135|P
20150812|AKG|200|25004|P
20150812|AKO.B|200|1100|P
20150812|AKP|0|200|P
20150812|AKR|8550|18542|P
20150812|AKRX|70195|87753|P
20150812|AKS|562850|743203|P
20150812|AL|38549|66470|P
20150812|ALB|41519|76879|P
20150812|ALCO|1000|4600|P
20150812|ALD|1785|2585|P
20150812|ALDR|39538|75561|P
20150812|ALDW|6818|13167|P
20150812|ALDX|2300|4000|P
20150812|ALE|4565|8026|P
20150812|ALEX|10173|12773|P
20150812|ALFA|1378|3422|P
20150812|ALG|2900|3300|P
20150812|ALGN|19524|34099|P
20150812|ALGT|5066|6870|P
20150812|ALIM|4400|5300|P
20150812|ALJ|18737|65143|P
20150812|ALK|34358|59060|P
20150812|ALKS|42394|59561|P
20150812|ALL|103372|165071|P
20150812|ALL-B|100|100|P
20150812|ALLB|400|600|P
20150812|ALLE|12346|21114|P
20150812|ALLT|1700|2700|P
20150812|ALLY|74181|156963|P
20150812|ALLY-A|0|1307|P
20150812|ALLY-B|100|100|P
20150812|ALNY|46676|65430|P
20150812|ALOG|4800|7141|P
20150812|ALQA|2927|4227|P
20150812|ALR|17921|32373|P
20150812|ALRM|2400|3200|P
20150812|ALSK|2600|8700|P
20150812|ALSN|33188|68465|P
20150812|ALTR|65956|156589|P
20150812|ALTS|1180|2080|P
20150812|ALTV|2055|2155|P
20150812|ALU|157496|498641|P
20150812|ALV|74635|115307|P
20150812|ALX|100|100|P
20150812|ALXA|100|1200|P
20150812|ALXN|84921|124102|P
20150812|AM|20395|25266|P
20150812|AMAG|65765|105150|P
20150812|AMAT|996989|2108226|P
20150812|AMBA|187002|298908|P
20150812|AMBC|19109|60438|P
20150812|AMBCW|0|2200|P
20150812|AMBR|20388|45604|P
20150812|AMC|17741|28961|P
20150812|AMCC|128717|148571|P
20150812|AMCF|0|700|P
20150812|AMCN|17978|75478|P
20150812|AMCO|0|100|P
20150812|AMCX|46209|70781|P
20150812|AMD|695795|1100973|P
20150812|AMDA|153715|255986|P
20150812|AME|49138|57618|P
20150812|AMED|31824|48549|P
20150812|AMFW|7420|12499|P
20150812|AMG|18862|54034|P
20150812|AMGN|188118|323613|P
20150812|AMH|46141|67094|P
20150812|AMH-A|100|1400|P
20150812|AMH-C|1085|1085|P
20150812|AMID|5901|8501|P
20150812|AMJ|212138|428422|P
20150812|AMKR|169911|343100|P
20150812|AMLP|1106924|1505312|P
20150812|AMNB|600|600|P
20150812|AMOT|1700|4000|P
20150812|AMP|64729|145160|P
20150812|AMPE|4300|6800|P
20150812|AMPH|2813|6061|P
20150812|AMPS|100|500|P
20150812|AMRC|806|1911|P
20150812|AMRI|9719|13969|P
20150812|AMRK|0|300|P
20150812|AMRN|96678|169791|P
20150812|AMRS|8602|10302|P
20150812|AMSC|2600|3500|P
20150812|AMSF|4400|9200|P
20150812|AMSG|11042|20553|P
20150812|AMSGP|100|100|P
20150812|AMSWA|1200|1800|P
20150812|AMT|116053|191568|P
20150812|AMT-A|100|100|P
20150812|AMT-B|544|544|P
20150812|AMTD|287150|375820|P
20150812|AMTG|7760|11751|P
20150812|AMTX|300|500|P
20150812|AMU|7238|15322|P
20150812|AMWD|6200|9105|P
20150812|AMX|169576|297361|P
20150812|AMZA|1678|2978|P
20150812|AMZN|284366|486913|P
20150812|AN|15471|39213|P
20150812|ANAC|43637|67703|P
20150812|ANAD|20700|86264|P
20150812|ANAT|3600|9299|P
20150812|ANCX|2157|3771|P
20150812|ANDE|4700|7428|P
20150812|ANET|31712|59237|P
20150812|ANF|84201|136552|P
20150812|ANFI|1112|3766|P
20150812|ANGI|114579|129576|P
20150812|ANGL|0|1972|P
20150812|ANGO|4700|9600|P
20150812|ANH|7641|15441|P
20150812|ANIK|4300|8607|P
20150812|ANIP|17620|27520|P
20150812|ANN|10953|64534|P
20150812|ANSS|19376|29176|P
20150812|ANTH|28159|63843|P
20150812|ANTM|46496|85968|P
20150812|ANTX|9100|15100|P
20150812|ANW|2668|13707|P
20150812|ANY|4845|15775|P
20150812|AOA|7330|12106|P
20150812|AOD|3800|11800|P
20150812|AOI|3200|4100|P
20150812|AOK|0|779|P
20150812|AOM|3069|3600|P
20150812|AON|16378|25997|P
20150812|AOR|8474|16789|P
20150812|AOS|42592|72331|P
20150812|AOSL|5000|11209|P
20150812|AP|1400|1600|P
20150812|APA|225503|437874|P
20150812|APAM|9726|11626|P
20150812|APB|800|3600|P
20150812|APC|213932|334373|P
20150812|APD|44291|89582|P
20150812|APDN|800|1300|P
20150812|APDNW|0|100|P
20150812|APEI|13879|25984|P
20150812|APF|0|400|P
20150812|APH|55836|90210|P
20150812|APIC|8160|14760|P
20150812|APLE|11113|19056|P
20150812|APO|21373|26773|P
20150812|APOG|6200|11000|P
20150812|APOL|90764|140323|P
20150812|APP|271828|586994|P
20150812|APPF|1800|5300|P
20150812|APPS|34044|43424|P
20150812|APRI|1600|2400|P
20150812|APT|2353|8973|P
20150812|APTO|200|23344|P
20150812|APTS|1418|2218|P
20150812|APU|7406|10958|P
20150812|APWC|0|100|P
20150812|AQMS|120|1120|P
20150812|AQXP|179352|433222|P
20150812|AR|79900|99808|P
20150812|ARAY|79837|128723|P
20150812|ARC|2770|11853|P
20150812|ARCB|21526|31826|P
20150812|ARCC|106817|181759|P
20150812|ARCI|0|200|P
20150812|ARCO|41682|79828|P
20150812|ARCW|200|200|P
20150812|ARCX|0|100|P
20150812|ARDC|4000|16273|P
20150812|ARDX|7551|15562|P
20150812|ARE|6135|12432|P
20150812|ARE-E|3300|8061|P
20150812|ARES|1200|1900|P
20150812|AREX|39341|81889|P
20150812|ARG|24665|37891|P
20150812|ARGS|600|3951|P
20150812|ARGT|0|236|P
20150812|ARH-C|400|1900|P
20150812|ARI|5341|11061|P
20150812|ARI-A|0|300|P
20150812|ARIA|432063|595012|P
20150812|ARII|19691|23191|P
20150812|ARKG|450|1351|P
20150812|ARLP|8180|11872|P
20150812|ARMF|100|500|P
20150812|ARMH|269431|675064|P
20150812|ARMK|127430|178257|P
20150812|ARNA|267229|327526|P
20150812|ARO|30396|74664|P
20150812|AROW|1700|2634|P
20150812|ARP|30634|78543|P
20150812|ARP-D|0|100|P
20150812|ARPI|13533|20713|P
20150812|ARQL|1000|11519|P
20150812|ARR|14349|23184|P
20150812|ARR-B|3096|12285|P
20150812|ARRS|77149|109924|P
20150812|ARRY|75529|136865|P
20150812|ARTNA|600|800|P
20150812|ARTX|5444|27400|P
20150812|ARW|81765|150153|P
20150812|ARWR|132515|199950|P
20150812|ARY|563|663|P
20150812|ASA|11346|22513|P
20150812|ASB|22158|35545|P
20150812|ASBB|300|600|P
20150812|ASBI|100|300|P
20150812|ASC|4800|26900|P
20150812|ASCMA|12187|52474|P
20150812|ASEA|300|500|P
20150812|ASEI|2600|4700|P
20150812|ASFI|4500|17800|P
20150812|ASG|2000|3200|P
20150812|ASGN|14305|34883|P
20150812|ASH|20154|59250|P
20150812|ASHR|82516|491118|P
20150812|ASHS|6485|8235|P
20150812|ASM|20310|22999|P
20150812|ASMB|3400|5404|P
20150812|ASMI|0|400|P
20150812|ASML|134135|214776|P
20150812|ASNA|366186|511358|P
20150812|ASND|3900|7243|P
20150812|ASPN|1700|12272|P
20150812|ASPS|9916|14611|P
20150812|ASR|1000|1500|P
20150812|ASRV|0|300|P
20150812|AST|4800|10344|P
20150812|ASTC|0|4700|P
20150812|ASTE|2100|3600|P
20150812|ASTI|49543|86146|P
20150812|ASUR|2100|2300|P
20150812|ASX|60281|110710|P
20150812|ASYS|5099|7668|P
20150812|AT|13200|49653|P
20150812|ATAI|1650|1950|P
20150812|ATAX|1100|4100|P
20150812|ATE|200|400|P
20150812|ATEC|200|10200|P
20150812|ATEN|10134|24974|P
20150812|ATHM|62441|141885|P
20150812|ATHN|22190|27508|P
20150812|ATHX|11199|20678|P
20150812|ATI|175024|261015|P
20150812|ATLC|200|500|P
20150812|ATLO|100|100|P
20150812|ATLS|18641|82617|P
20150812|ATML|811759|1329949|P
20150812|ATMP|11000|17200|P
20150812|ATNI|5498|6998|P
20150812|ATNM|15810|44182|P
20150812|ATNY|0|100|P
20150812|ATO|14572|18492|P
20150812|ATOS|600|3783|P
20150812|ATR|5417|8217|P
20150812|ATRA|34823|44818|P
20150812|ATRC|12150|13450|P
20150812|ATRO|13201|30255|P
20150812|ATRS|27800|34040|P
20150812|ATSG|6500|11058|P
20150812|ATTO|200|600|P
20150812|ATTU|3531|9401|P
20150812|ATU|21867|31347|P
20150812|ATV|300|1004|P
20150812|ATVI|527385|863623|P
20150812|ATW|265135|347927|P
20150812|AU|378667|539910|P
20150812|AUDC|2956|14676|P
20150812|AUMN|200|700|P
20150812|AUNZ|141|441|P
20150812|AUO|92131|119896|P
20150812|AUPH|400|1200|P
20150812|AUY|858374|1870842|P
20150812|AV|41489|47889|P
20150812|AVA|11100|15561|P
20150812|AVAL|8418|9768|P
20150812|AVAV|12987|19879|P
20150812|AVB|48196|68755|P
20150812|AVD|10694|23446|P
20150812|AVEO|11350|98389|P
20150812|AVG|14845|28456|P
20150812|AVGO|169850|245218|P
20150812|AVGR|2800|5900|P
20150812|AVH|4300|11809|P
20150812|AVHI|2466|4066|P
20150812|AVID|116699|180073|P
20150812|AVK|900|1500|P
20150812|AVNU|100|100|P
20150812|AVNW|300|1700|P
20150812|AVOL|8400|13437|P
20150812|AVP|453177|705138|P
20150812|AVT|39531|77297|P
20150812|AVX|6700|10839|P
20150812|AVY|36387|49289|P
20150812|AWAY|62586|145490|P
20150812|AWF|1500|5500|P
20150812|AWH|22290|40704|P
20150812|AWI|11495|22495|P
20150812|AWK|31164|64269|P
20150812|AWP|7000|15972|P
20150812|AWR|4545|7206|P
20150812|AWRE|700|1200|P
20150812|AWX|200|300|P
20150812|AXAS|44658|86824|P
20150812|AXDX|29100|36350|P
20150812|AXE|3400|5951|P
20150812|AXGN|2024|2324|P
20150812|AXJL|100|9270|P
20150812|AXL|81821|132308|P
20150812|AXLL|21791|42177|P
20150812|AXN|0|300|P
20150812|AXON|45252|102754|P
20150812|AXP|228486|373824|P
20150812|AXPW|4161|4561|P
20150812|AXPWW|0|100|P
20150812|AXR|0|600|P
20150812|AXS|7867|19639|P
20150812|AXS-C|300|2375|P
20150812|AXTA|437578|1416849|P
20150812|AXTI|700|800|P
20150812|AXU|4100|63436|P
20150812|AYA|1000|5000|P
20150812|AYI|20307|25609|P
20150812|AYR|5094|10903|P
20150812|AZIA|200|400|P
20150812|AZN|82072|136968|P
20150812|AZO|13860|17038|P
20150812|AZPN|30188|116722|P
20150812|AZUR|800|1800|P
20150812|AZZ|2859|3496|P
20150812|B|15558|25243|P
20150812|BA|170971|234549|P
20150812|BAA|37317|246684|P
20150812|BAB|1225|9311|P
20150812|BABA|2252332|3960472|P
20150812|BABS|35800|35800|P
20150812|BABY|4200|8256|P
20150812|BAC|6009746|11262860|P
20150812|BAC+A|12705|45794|P
20150812|BAC+B|0|2500|P
20150812|BAC-D|400|1300|P
20150812|BAC-I|300|400|P
20150812|BAC-Y|0|4400|P
20150812|BAC-Z|0|100|P
20150812|BAF|100|100|P
20150812|BAGR|2800|3700|P
20150812|BAH|17416|36050|P
20150812|BAK|21518|32955|P
20150812|BAL|200|5010|P
20150812|BAM|173064|282782|P
20150812|BAMM|0|12200|P
20150812|BANC|17888|24973|P
20150812|BANC-D|0|500|P
20150812|BANF|400|600|P
20150812|BANR|9021|11410|P
20150812|BANX|100|200|P
20150812|BAP|33564|56836|P
20150812|BAS|290089|376877|P
20150812|BAX|422261|587693|P
20150812|BBBY|73133|167304|P
20150812|BBCN|49932|74750|P
20150812|BBD|856556|1453495|P
20150812|BBDO|0|600|P
20150812|BBEP|43140|94578|P
20150812|BBEPP|3275|3775|P
20150812|BBF|0|10152|P
20150812|BBG|175707|295568|P
20150812|BBH|7724|13246|P
20150812|BBL|80602|181348|P
20150812|BBLU|21640|25940|P
20150812|BBN|600|2300|P
20150812|BBOX|4195|7742|P
20150812|BBP|0|971|P
20150812|BBRC|200|8587|P
20150812|BBRG|5900|17655|P
20150812|BBRY|524069|821120|P
20150812|BBSI|5200|6600|P
20150812|BBT|184857|315696|P
20150812|BBT-D|200|200|P
20150812|BBT-E|900|1100|P
20150812|BBT-G|478|778|P
20150812|BBVA|217040|243901|P
20150812|BBW|10398|17308|P
20150812|BBX|400|1544|P
20150812|BBY|88231|164341|P
20150812|BC|30730|47478|P
20150812|BCA|3148|9648|P
20150812|BCC|17283|29855|P
20150812|BCE|25236|53358|P
20150812|BCEI|84555|171833|P
20150812|BCH|2500|7025|P
20150812|BCLI|5180|9721|P
20150812|BCM|1643|1743|P
20150812|BCO|8613|24868|P
20150812|BCOM|0|250|P
20150812|BCOR|9912|14522|P
20150812|BCOV|2694|7064|P
20150812|BCPC|7300|9200|P
20150812|BCR|25394|43089|P
20150812|BCRH|200|500|P
20150812|BCRX|48880|71723|P
20150812|BCS|220201|383410|P
20150812|BCS-A|0|1600|P
20150812|BCV|100|2300|P
20150812|BCX|2400|12881|P
20150812|BDAT|0|200|P
20150812|BDBD|96094|111936|P
20150812|BDC|38902|61443|P
20150812|BDCL|4377|7494|P
20150812|BDCS|2600|3830|P
20150812|BDCV|700|800|P
20150812|BDE|30000|67102|P
20150812|BDGE|1000|1100|P
20150812|BDJ|6543|10492|P
20150812|BDN|65266|143455|P
20150812|BDSI|159178|246243|P
20150812|BDX|71721|118582|P
20150812|BEAT|5157|13316|P
20150812|BEAV|67498|123776|P
20150812|BEBE|3100|9500|P
20150812|BECN|21909|33189|P
20150812|BEE|142938|333743|P
20150812|BEL|15735|40313|P
20150812|BELFB|1900|3900|P
20150812|BEN|139516|251884|P
20150812|BEP|1600|3300|P
20150812|BERY|52443|134382|P
20150812|BETR|35400|63994|P
20150812|BF.A|100|2000|P
20150812|BF.B|85981|108583|P
20150812|BFAM|12574|29779|P
20150812|BFIN|700|1100|P
20150812|BFK|247|446|P
20150812|BFOR|8200|8200|P
20150812|BFR|28092|43224|P
20150812|BFS|3866|4866|P
20150812|BFS-C|700|700|P
20150812|BFY|200|300|P
20150812|BFZ|300|500|P
20150812|BG|33745|78081|P
20150812|BGB|1400|3100|P
20150812|BGC|62016|106953|P
20150812|BGCA|600|900|P
20150812|BGCP|93322|151250|P
20150812|BGFV|11900|14238|P
20150812|BGG|6046|13052|P
20150812|BGH|2000|3197|P
20150812|BGMD|749|4585|P
20150812|BGR|4200|12475|P
20150812|BGS|7381|15705|P
20150812|BGSF|0|400|P
20150812|BGT|300|400|P
20150812|BGX|0|410|P
20150812|BGY|8278|12401|P
20150812|BH|6090|6390|P
20150812|BHB|400|1300|P
20150812|BHBK|2801|5351|P
20150812|BHE|7665|13756|P
20150812|BHI|62931|147681|P
20150812|BHK|1188|2855|P
20150812|BHLB|4231|6814|P
20150812|BHP|162425|276898|P
20150812|BIB|53558|82078|P
20150812|BID|107728|169176|P
20150812|BIDU|413226|892149|P
20150812|BIE|1300|2400|P
20150812|BIF|400|4412|P
20150812|BIG|25522|46139|P
20150812|BIIB|138121|207578|P
20150812|BIK|0|5449|P
20150812|BIL|50864|174453|P
20150812|BIN|5582|12082|P
20150812|BIND|3651|6000|P
20150812|BIO|3000|9500|P
20150812|BIOA|8603|9763|P
20150812|BIOC|1400|10195|P
20150812|BIOD|0|3000|P
20150812|BIOL|3575|4075|P
20150812|BIOS|140855|203547|P
20150812|BIP|2317|5517|P
20150812|BIS|50627|75672|P
20150812|BIT|0|400|P
20150812|BITA|60829|78624|P
20150812|BITI|400|1100|P
20150812|BIV|5173|19775|P
20150812|BIZD|600|1200|P
20150812|BJK|6354|7615|P
20150812|BJRI|42469|57926|P
20150812|BK|445034|687590|P
20150812|BKCC|9851|14314|P
20150812|BKD|92314|210266|P
20150812|BKE|37535|40175|P
20150812|BKEP|300|700|P
20150812|BKF|1831|11979|P
20150812|BKFS|13929|29114|P
20150812|BKH|7657|20103|P
20150812|BKK|0|300|P
20150812|BKLN|109661|175826|P
20150812|BKMU|2346|6794|P
20150812|BKN|0|100|P
20150812|BKS|25049|76963|P
20150812|BKSC|0|100|P
20150812|BKT|100|28134|P
20150812|BKU|42106|55634|P
20150812|BLBD|1578|2878|P
20150812|BLCM|4240|10850|P
20150812|BLD|6500|18708|P
20150812|BLDP|9546|16431|P
20150812|BLDR|40059|79671|P
20150812|BLE|3079|8039|P
20150812|BLFS|200|200|P
20150812|BLH|0|100|P
20150812|BLJ|268|468|P
20150812|BLK|28009|60811|P
20150812|BLKB|18474|21074|P
20150812|BLL|21556|39368|P
20150812|BLMN|167935|344860|P
20150812|BLMT|0|100|P
20150812|BLOX|13358|30970|P
20150812|BLRX|4500|7700|P
20150812|BLT|10152|19745|P
20150812|BLUE|86912|185554|P
20150812|BLV|1131|12720|P
20150812|BLW|800|2448|P
20150812|BLX|5100|13233|P
20150812|BMA|900|1600|P
20150812|BMI|2700|2900|P
20150812|BML-H|200|200|P
20150812|BMO|23003|41561|P
20150812|BMR|53668|71447|P
20150812|BMRC|400|400|P
20150812|BMRN|41677|65482|P
20150812|BMS|18801|33725|P
20150812|BMTC|3600|24000|P
20150812|BMY|269091|522742|P
20150812|BNCL|17632|37430|P
20150812|BNCN|800|2001|P
20150812|BND|39633|71722|P
20150812|BNDX|19442|20778|P
20150812|BNED|22540|44756|P
20150812|BNFT|11984|26580|P
20150812|BNJ|300|600|P
20150812|BNK|300|700|P
20150812|BNO|4866|5616|P
20150812|BNS|26345|46569|P
20150812|BNY|1000|1443|P
20150812|BOBE|9433|15309|P
20150812|BOCH|100|2691|P
20150812|BOE|900|3700|P
20150812|BOFI|29720|39000|P
20150812|BOH|9900|13737|P
20150812|BOI|400|4436|P
20150812|BOIL|5257|17786|P
20150812|BOJA|11516|21893|P
20150812|BOKF|9488|12987|P
20150812|BOM|150|450|P
20150812|BONA|2000|12000|P
20150812|BOND|1334|6140|P
20150812|BONT|1900|3146|P
20150812|BOOM|5146|9481|P
20150812|BOOT|9177|15477|P
20150812|BORN|1701|7168|P
20150812|BOSC|513|513|P
20150812|BOTA|6400|14245|P
20150812|BOX|13825|38070|P
20150812|BP|385360|750567|P
20150812|BPFH|12902|21210|P
20150812|BPI|2000|7400|P
20150812|BPK|700|700|P
20150812|BPL|11982|29994|P
20150812|BPMC|7357|9798|P
20150812|BPMX|400|1700|P
20150812|BPOP|63644|127088|P
20150812|BPOPN|0|100|P
20150812|BPT|5970|10050|P
20150812|BPTH|200|2100|P
20150812|BPY|9990|34490|P
20150812|BR|20477|38553|P
20150812|BRAF|0|100|P
20150812|BRC|7495|38170|P
20150812|BRCD|570285|1075118|P
20150812|BRCM|495495|807482|P
20150812|BREW|5597|6497|P
20150812|BRF|17600|28897|P
20150812|BRFS|151112|241604|P
20150812|BRG|6300|8500|P
20150812|BRK.B|119639|210142|P
20150812|BRKL|5780|32001|P
20150812|BRKR|67917|102956|P
20150812|BRKS|11599|55639|P
20150812|BRLI|10800|20367|P
20150812|BRN|9433|16633|P
20150812|BRO|35969|45581|P
20150812|BRS|46990|58366|P
20150812|BRSS|7528|14018|P
20150812|BRX|60670|69248|P
20150812|BRXX|0|4010|P
20150812|BRZU|3960|10430|P
20150812|BSAC|25070|47546|P
20150812|BSBR|184557|218919|P
20150812|BSCF|0|1833|P
20150812|BSCG|699|3056|P
20150812|BSCH|5798|7159|P
20150812|BSCI|6554|8171|P
20150812|BSCJ|715|864|P
20150812|BSCK|11203|13103|P
20150812|BSCL|200|300|P
20150812|BSCM|791|1291|P
20150812|BSCN|2114|2114|P
20150812|BSCO|0|1200|P
20150812|BSE|100|100|P
20150812|BSET|13228|16628|P
20150812|BSF|100|2000|P
20150812|BSFT|21375|28575|P
20150812|BSI|200|200|P
20150812|BSJF|1152|18720|P
20150812|BSJG|3535|7555|P
20150812|BSJH|9877|13493|P
20150812|BSJI|883|5791|P
20150812|BSJJ|3635|4242|P
20150812|BSJK|7073|9992|P
20150812|BSJL|0|100|P
20150812|BSJM|100|100|P
20150812|BSL|700|1200|P
20150812|BSM|3100|6561|P
20150812|BSMX|38604|79300|P
20150812|BSPM|0|2100|P
20150812|BSQR|1100|3500|P
20150812|BSRR|600|1400|P
20150812|BST|600|1800|P
20150812|BSTC|23613|34493|P
20150812|BSV|17383|40271|P
20150812|BSX|374721|591565|P
20150812|BT|3548|4648|P
20150812|BTA|100|500|P
20150812|BTAL|0|300|P
20150812|BTE|52343|101787|P
20150812|BTG|137020|229049|P
20150812|BTH|500|7456|P
20150812|BTI|14261|24537|P
20150812|BTN|1100|2400|P
20150812|BTO|800|4200|P
20150812|BTT|0|1477|P
20150812|BTU|402982|686803|P
20150812|BTX|18126|33004|P
20150812|BTZ|1500|9005|P
20150812|BUD|83833|184074|P
20150812|BUFF|25107|78796|P
20150812|BUI|800|1200|P
20150812|BUNT|300|1200|P
20150812|BUR|2600|6600|P
20150812|BURL|54215|109200|P
20150812|BUSE|3200|5510|P
20150812|BV|18504|33387|P
20150812|BVA|1400|1600|P
20150812|BVN|108856|339152|P
20150812|BVSN|300|700|P
20150812|BVXVW|0|400|P
20150812|BW|14000|33300|P
20150812|BWA|135180|192328|P
20150812|BWEN|600|6552|P
20150812|BWG|1100|3956|P
20150812|BWINB|100|300|P
20150812|BWLD|28875|37613|P
20150812|BWP|7645|32150|P
20150812|BWX|3616|9981|P
20150812|BWXT|21129|35918|P
20150812|BWZ|137|2670|P
20150812|BX|218615|425640|P
20150812|BXC|0|400|P
20150812|BXE|13500|20100|P
20150812|BXLT|29880|131412|P
20150812|BXMT|7081|20772|P
20150812|BXMX|300|9339|P
20150812|BXP|46409|96194|P
20150812|BXP-B|400|500|P
20150812|BXS|11488|17188|P
20150812|BYD|58650|133610|P
20150812|BYM|500|500|P
20150812|BZC|200|400|P
20150812|BZF|1850|1850|P
20150812|BZH|36167|54815|P
20150812|BZQ|1550|4544|P
20150812|BZUN|31651|38778|P
20150812|C|1250506|2363709|P
20150812|C+A|0|1700|P
20150812|C-K|300|1815|P
20150812|C-N|0|200|P
20150812|CA|264687|361579|P
20150812|CAAS|1500|3900|P
20150812|CAB|68117|86863|P
20150812|CAC|334|334|P
20150812|CACB|3682|7182|P
20150812|CACC|3595|4295|P
20150812|CACI|9026|13211|P
20150812|CACQ|500|800|P
20150812|CAE|1900|3600|P
20150812|CAF|3256|4756|P
20150812|CAFD|53500|79221|P
20150812|CAFE|0|800|P
20150812|CAG|101359|170200|P
20150812|CAH|107919|193191|P
20150812|CAJ|11113|24157|P
20150812|CAKE|44601|75641|P
20150812|CAL|3365|6246|P
20150812|CALA|33227|41802|P
20150812|CALD|25839|36552|P
20150812|CALL|20896|55146|P
20150812|CALM|31693|76345|P
20150812|CALX|17713|21907|P
20150812|CAM|98074|186937|P
20150812|CAMP|13393|29329|P
20150812|CAMT|200|200|P
20150812|CANE|300|925|P
20150812|CANF|0|200|P
20150812|CAP|6300|11300|P
20150812|CAPL|5256|7056|P
20150812|CAPN|2100|3100|P
20150812|CAPNW|0|1198|P
20150812|CAPR|249|3249|P
20150812|CAR|253506|393994|P
20150812|CARA|19800|31200|P
20150812|CARB|2000|5964|P
20150812|CARO|0|100|P
20150812|CARV|100|200|P
20150812|CARZ|0|205|P
20150812|CAS|26620|51684|P
20150812|CASH|600|1000|P
20150812|CASM|0|100|P
20150812|CASS|600|2100|P
20150812|CASY|8500|11974|P
20150812|CAT|583213|763143|P
20150812|CATB|800|2300|P
20150812|CATM|23470|35661|P
20150812|CATO|14670|22435|P
20150812|CATY|18976|26701|P
20150812|CATYW|0|100|P
20150812|CAVM|52566|72269|P
20150812|CAW|200|900|P
20150812|CB|12384|35015|P
20150812|CBA|2300|3857|P
20150812|CBAK|0|500|P
20150812|CBAY|2000|4100|P
20150812|CBB|70272|85446|P
20150812|CBD|24195|28195|P
20150812|CBF|3100|4170|P
20150812|CBG|60888|98287|P
20150812|CBI|63437|83653|P
20150812|CBK|3383|9128|P
20150812|CBL|31886|54862|P
20150812|CBLI|4500|17613|P
20150812|CBM|21848|44626|P
20150812|CBMG|4500|6100|P
20150812|CBMX|0|100|P
20150812|CBNJ|200|500|P
20150812|CBOE|73170|86768|P
20150812|CBON|11607|20130|P
20150812|CBPO|20377|55919|P
20150812|CBPX|7117|25766|P
20150812|CBR|3900|4972|P
20150812|CBRL|24300|33904|P
20150812|CBS|85736|184145|P
20150812|CBSH|72422|81125|P
20150812|CBSHP|300|2076|P
20150812|CBT|11130|19687|P
20150812|CBU|1200|2924|P
20150812|CBYL|2111|3111|P
20150812|CBZ|10789|17063|P
20150812|CC|82901|185972|P
20150812|CCA|0|540|P
20150812|CCBG|700|1600|P
20150812|CCC|14711|28455|P
20150812|CCCL|0|400|P
20150812|CCD|4887|14187|P
20150812|CCE|161895|259148|P
20150812|CCG|10137|14337|P
20150812|CCG-A|2450|3256|P
20150812|CCI|82134|161972|P
20150812|CCI-A|100|100|P
20150812|CCIH|3060|15477|P
20150812|CCJ|82576|147609|P
20150812|CCK|17024|36601|P
20150812|CCL|245978|351347|P
20150812|CCLP|2997|5197|P
20150812|CCM|100|1897|P
20150812|CCMP|9900|14700|P
20150812|CCNE|400|800|P
20150812|CCO|2375|5047|P
20150812|CCOI|38049|52718|P
20150812|CCRN|3700|6500|P
20150812|CCS|500|2600|P
20150812|CCU|3445|3745|P
20150812|CCUR|0|100|P
20150812|CCV|0|500|P
20150812|CCXE|0|100|P
20150812|CCXI|7236|12202|P
20150812|CDE|319455|518138|P
20150812|CDI|400|500|P
20150812|CDK|331215|526042|P
20150812|CDNA|0|300|P
20150812|CDNS|263124|363495|P
20150812|CDOR|1600|2768|P
20150812|CDR|9717|13899|P
20150812|CDRB|1000|1660|P
20150812|CDTI|800|3700|P
20150812|CDTX|4200|5900|P
20150812|CDW|36509|68166|P
20150812|CDXS|2900|15486|P
20150812|CDZI|6823|14623|P
20150812|CE|148966|197173|P
20150812|CEA|15289|43741|P
20150812|CEB|12108|13932|P
20150812|CECE|13511|39604|P
20150812|CECO|17870|48950|P
20150812|CEE|0|1317|P
20150812|CEF|41443|125781|P
20150812|CEFL|17163|63420|P
20150812|CEL|400|4163|P
20150812|CELG|185878|277331|P
20150812|CELP|725|925|P
20150812|CEM|2123|5778|P
20150812|CEMI|100|859|P
20150812|CEMP|47282|90952|P
20150812|CEN|200|900|P
20150812|CENT|10300|12111|P
20150812|CENTA|6400|14850|P
20150812|CENX|165819|422236|P
20150812|CEO|22771|36344|P
20150812|CEQP|5472|20375|P
20150812|CERE|1656874|2807026|P
20150812|CERN|210675|367202|P
20150812|CERS|58912|78558|P
20150812|CERU|400|800|P
20150812|CET|666|3466|P
20150812|CETV|7555|15700|P
20150812|CETX|0|300|P
20150812|CEV|500|2600|P
20150812|CEVA|6601|21239|P
20150812|CEW|2418|3927|P
20150812|CF|339807|562788|P
20150812|CFC-B|0|2100|P
20150812|CFD|800|1200|P
20150812|CFFN|75137|100558|P
20150812|CFG|326695|655057|P
20150812|CFI|2196|17840|P
20150812|CFMS|28000|43577|P
20150812|CFNL|5455|8538|P
20150812|CFR|30735|33435|P
20150812|CFRX|1427|3327|P
20150812|CFRXZ|3000|3000|P
20150812|CFX|54168|69305|P
20150812|CG|15671|111140|P
20150812|CGA|100|300|P
20150812|CGEN|2100|8423|P
20150812|CGI|11264|18170|P
20150812|CGIX|5901|9801|P
20150812|CGNT|0|500|P
20150812|CGNX|89488|280173|P
20150812|CGO|400|1700|P
20150812|CGW|10865|29021|P
20150812|CH|100|900|P
20150812|CHA|550|2600|P
20150812|CHAD|7470|23718|P
20150812|CHAU|32229|45195|P
20150812|CHCO|3200|11022|P
20150812|CHCT|2468|3127|P
20150812|CHD|46363|53698|P
20150812|CHDN|1436|3158|P
20150812|CHE|6978|10332|P
20150812|CHEF|3940|5040|P
20150812|CHEP|100|100|P
20150812|CHFC|2326|5326|P
20150812|CHFN|500|1502|P
20150812|CHGG|39220|91800|P
20150812|CHH|9340|13340|P
20150812|CHI|4942|35239|P
20150812|CHIE|1600|1600|P
20150812|CHII|100|6700|P
20150812|CHIM|0|100|P
20150812|CHIQ|551|18881|P
20150812|CHIX|2300|9101|P
20150812|CHK|1105683|1899330|P
20150812|CHKE|500|1400|P
20150812|CHKP|45767|82719|P
20150812|CHKR|1116|2916|P
20150812|CHL|9425|23887|P
20150812|CHMA|9400|66961|P
20150812|CHMG|600|600|P
20150812|CHMI|1300|2094|P
20150812|CHMT|26412|44088|P
20150812|CHN|1200|1700|P
20150812|CHNA|0|105|P
20150812|CHNB|0|2785|P
20150812|CHOP|200|200|P
20150812|CHRS|6791|9791|P
20150812|CHRW|117414|162211|P
20150812|CHS|134581|173562|P
20150812|CHSCL|1166|3966|P
20150812|CHSCM|393|493|P
20150812|CHSCN|406|912|P
20150812|CHSCO|100|100|P
20150812|CHSCP|0|803|P
20150812|CHSP|20416|40434|P
20150812|CHSP-A|0|100|P
20150812|CHT|12540|33424|P
20150812|CHTR|73526|96022|P
20150812|CHU|76239|116660|P
20150812|CHUY|17603|25069|P
20150812|CHW|3800|14242|P
20150812|CHY|4431|11181|P
20150812|CI|46196|89461|P
20150812|CIA|4100|6340|P
20150812|CIB|7818|16973|P
20150812|CIBR|5300|5400|P
20150812|CIDM|700|19800|P
20150812|CIE|297084|346423|P
20150812|CIEN|225240|441974|P
20150812|CIF|0|1000|P
20150812|CIG|287085|415691|P
20150812|CIGI|200|1800|P
20150812|CII|589|1309|P
20150812|CIK|6770|11904|P
20150812|CIM|48798|112247|P
20150812|CINF|42214|51527|P
20150812|CIO|1800|2766|P
20150812|CIR|2600|4800|P
20150812|CISG|11400|16040|P
20150812|CIT|96455|136747|P
20150812|CIU|171806|209725|P
20150812|CIVI|8608|16608|P
20150812|CIZ|0|100|P
20150812|CJES|65118|116233|P
20150812|CJJD|100|2100|P
20150812|CKEC|15492|22317|P
20150812|CKH|12079|13179|P
20150812|CKP|4807|12852|P
20150812|CKX|100|100|P
20150812|CL|177205|287494|P
20150812|CLB|19839|26051|P
20150812|CLBS|6700|8800|P
20150812|CLC|4379|7522|P
20150812|CLCD|4800|19900|P
20150812|CLCT|300|700|P
20150812|CLD|110738|181909|P
20150812|CLDN|23550|40821|P
20150812|CLDT|2704|6457|P
20150812|CLDX|156698|492475|P
20150812|CLF|110634|246725|P
20150812|CLFD|4174|4793|P
20150812|CLGX|32001|145920|P
20150812|CLH|17942|26842|P
20150812|CLI|44094|55140|P
20150812|CLIR|9700|12800|P
20150812|CLLS|6500|12400|P
20150812|CLM|10500|17150|P
20150812|CLMS|3258|6316|P
20150812|CLMT|3000|8299|P
20150812|CLNE|169077|246224|P
20150812|CLNT|100|300|P
20150812|CLNY|24895|61687|P
20150812|CLNY-A|0|200|P
20150812|CLNY-C|300|400|P
20150812|CLR|105564|260956|P
20150812|CLRB|0|100|P
20150812|CLRBW|0|100|P
20150812|CLRO|400|1000|P
20150812|CLRX|0|400|P
20150812|CLS|15674|24554|P
20150812|CLSN|7450|7650|P
20150812|CLTX|600|1000|P
20150812|CLUB|0|300|P
20150812|CLV|500|1673|P
20150812|CLVS|45789|58243|P
20150812|CLW|4512|5712|P
20150812|CLX|40948|63644|P
20150812|CLY|3594|7555|P
20150812|CM|12063|16163|P
20150812|CMA|109771|179130|P
20150812|CMA+|0|2540|P
20150812|CMBS|737|2679|P
20150812|CMC|31303|50656|P
20150812|CMCM|73318|93875|P
20150812|CMCO|1300|4982|P
20150812|CMCSA|1305945|1952402|P
20150812|CMCSK|809839|1010239|P
20150812|CMDT|500|600|P
20150812|CME|50266|95170|P
20150812|CMF|200|6500|P
20150812|CMFN|600|7400|P
20150812|CMG|23133|30835|P
20150812|CMI|118700|173868|P
20150812|CMK|100|1400|P
20150812|CMLP|7465|18463|P
20150812|CMLS|26714|72406|P
20150812|CMN|5734|8129|P
20150812|CMO|56778|126551|P
20150812|CMP|13743|17343|P
20150812|CMPR|18063|38687|P
20150812|CMRE|513|2713|P
20150812|CMRE-D|2000|2893|P
20150812|CMRX|30085|39252|P
20150812|CMS|157492|183706|P
20150812|CMT|5700|8000|P
20150812|CMTL|1100|1984|P
20150812|CMU|0|400|P
20150812|CN|240|840|P
20150812|CNA|1225|2525|P
20150812|CNAT|2918|4518|P
20150812|CNBKA|100|100|P
20150812|CNC|43962|65005|P
20150812|CNCE|20302|35998|P
20150812|CNCO|32628|64100|P
20150812|CNDA|500|500|P
20150812|CNET|100|4100|P
20150812|CNHI|171602|234109|P
20150812|CNI|84606|112634|P
20150812|CNIT|9586|49986|P
20150812|CNK|21137|43047|P
20150812|CNL|12153|15353|P
20150812|CNMD|6500|9275|P
20150812|CNNX|3089|5528|P
20150812|CNO|134521|146465|P
20150812|CNOB|2126|3926|P
20150812|CNP|175835|310797|P
20150812|CNQ|713169|870634|P
20150812|CNS|4000|11607|P
20150812|CNSI|25446|28121|P
20150812|CNSL|9282|13282|P
20150812|CNTF|2000|3700|P
20150812|CNTY|2200|6115|P
20150812|CNV|500|1500|P
20150812|CNW|36009|53350|P
20150812|CNX|361702|497638|P
20150812|CNXC|3900|6100|P
20150812|CNXR|4883|5483|P
20150812|CNXT|1157|18167|P
20150812|CNY|400|3851|P
20150812|CO|4200|16647|P
20150812|COB|1652|2211|P
20150812|COBZ|4360|9816|P
20150812|CODI|3627|6158|P
20150812|COF|121290|185818|P
20150812|COF+|0|1337|P
20150812|COF-D|100|1600|P
20150812|COF-P|500|1800|P
20150812|COG|209189|398575|P
20150812|COH|294132|620422|P
20150812|COHR|6144|8344|P
20150812|COHU|4110|5610|P
20150812|COKE|1100|1400|P
20150812|COL|22712|42079|P
20150812|COLB|8700|13120|P
20150812|COLL|6900|9100|P
20150812|COLM|30236|38624|P
20150812|COMM|96232|134907|P
20150812|COMT|0|900|P
20150812|CONE|68780|109428|P
20150812|CONN|36239|52298|P
20150812|COO|13000|19305|P
20150812|COOL|0|100|P
20150812|COP|336859|733216|P
20150812|COPX|21882|23132|P
20150812|COR|6228|13259|P
20150812|CORE|5400|6500|P
20150812|CORI|1300|8950|P
20150812|CORN|43346|62137|P
20150812|CORP|1354|1617|P
20150812|CORR|10979|30757|P
20150812|CORT|23336|57438|P
20150812|COSI|1400|20200|P
20150812|COST|127285|199019|P
20150812|COT|14695|33943|P
20150812|COTY|51176|112680|P
20150812|COUP|19404|33538|P
20150812|COVS|7511|18582|P
20150812|COW|0|100|P
20150812|COWN|87902|127237|P
20150812|CP|92225|178700|P
20150812|CPA|72968|81721|P
20150812|CPAC|1400|2400|P
20150812|CPB|35903|51910|P
20150812|CPE|129696|266523|P
20150812|CPE-A|100|300|P
20150812|CPF|15722|28622|P
20150812|CPG|72149|90685|P
20150812|CPGX|67917|211932|P
20150812|CPHD|25034|42704|P
20150812|CPHI|0|840|P
20150812|CPIX|100|1500|P
20150812|CPK|600|1500|P
20150812|CPL|10777|17564|P
20150812|CPLA|10966|15466|P
20150812|CPLP|7407|18973|P
20150812|CPN|279394|496838|P
20150812|CPPL|7807|23815|P
20150812|CPRT|10908|16326|P
20150812|CPRX|16093|26640|P
20150812|CPS|2400|4000|P
20150812|CPSI|3100|4800|P
20150812|CPSS|3100|7964|P
20150812|CPST|82263|120187|P
20150812|CPT|33780|45802|P
20150812|CPTA|8180|24511|P
20150812|CPXX|3800|7000|P
20150812|CQH|1300|10116|P
20150812|CQP|24512|35633|P
20150812|CQQQ|400|1900|P
20150812|CR|27243|49505|P
20150812|CRAI|900|2205|P
20150812|CRAY|8679|10606|P
20150812|CRBN|300|700|P
20150812|CRBP|600|4400|P
20150812|CRC|239836|456668|P
20150812|CRCM|5600|7900|P
20150812|CRD.A|300|700|P
20150812|CRD.B|1026|1695|P
20150812|CRDS|1732|18604|P
20150812|CRED|1000|4502|P
20150812|CREE|656500|860220|P
20150812|CREG|0|100|P
20150812|CRESY|800|6000|P
20150812|CRF|7600|10245|P
20150812|CRH|19728|33106|P
20150812|CRI|23729|38363|P
20150812|CRIS|21525|103987|P
20150812|CRK|104802|178752|P
20150812|CRL|15784|35061|P
20150812|CRM|133006|378475|P
20150812|CRMD|11375|20853|P
20150812|CRME|1500|2500|P
20150812|CRMT|1600|2100|P
20150812|CRNT|9860|14860|P
20150812|CROC|100|100|P
20150812|CROP|0|3399|P
20150812|CROX|262122|370313|P
20150812|CRR|88721|142113|P
20150812|CRS|27129|32429|P
20150812|CRT|1000|3568|P
20150812|CRTN|200|1588|P
20150812|CRTO|38629|81379|P
20150812|CRUS|107850|176005|P
20150812|CRV|200|2123|P
20150812|CRVL|3149|4549|P
20150812|CRVP|200|500|P
20150812|CRWN|5300|22400|P
20150812|CRWS|300|1600|P
20150812|CRY|1150|4050|P
20150812|CRZO|64748|96552|P
20150812|CS|137781|216980|P
20150812|CSAL|49846|74693|P
20150812|CSBK|2100|5200|P
20150812|CSC|138870|340605|P
20150812|CSCD|1200|2600|P
20150812|CSCO|2098027|4076716|P
20150812|CSD|2271|5540|P
20150812|CSF|1000|1000|P
20150812|CSFL|5200|7900|P
20150812|CSG|48022|81791|P
20150812|CSGP|4300|5000|P
20150812|CSGS|7652|10352|P
20150812|CSH|31440|47974|P
20150812|CSI|1800|6449|P
20150812|CSII|26900|42068|P
20150812|CSIQ|158544|316827|P
20150812|CSJ|2100|5935|P
20150812|CSL|8403|18417|P
20150812|CSLT|52454|69929|P
20150812|CSM|700|2070|P
20150812|CSOD|43806|66950|P
20150812|CSQ|7281|59331|P
20150812|CSS|3167|7171|P
20150812|CST|20407|54608|P
20150812|CSTE|22097|38694|P
20150812|CSTM|65662|94828|P
20150812|CSU|11878|56432|P
20150812|CSUN|100|492|P
20150812|CSV|5400|8300|P
20150812|CSWC|1000|1200|P
20150812|CSX|375431|786992|P
20150812|CTAS|20366|41647|P
20150812|CTB|31633|52492|P
20150812|CTBI|4761|5903|P
20150812|CTCM|3300|10900|P
20150812|CTCT|13449|41207|P
20150812|CTF|200|500|P
20150812|CTG|1100|7400|P
20150812|CTHR|100|1782|P
20150812|CTIB|500|1200|P
20150812|CTIC|28431|37403|P
20150812|CTL|248352|350300|P
20150812|CTLT|26659|35359|P
20150812|CTNN|800|800|P
20150812|CTO|200|200|P
20150812|CTQ|0|500|P
20150812|CTR|2470|7071|P
20150812|CTRE|92449|102559|P
20150812|CTRL|8773|10973|P
20150812|CTRN|10925|15514|P
20150812|CTRP|230954|475493|P
20150812|CTRV|961|1961|P
20150812|CTS|3480|5276|P
20150812|CTSH|178254|343267|P
20150812|CTSO|100|400|P
20150812|CTT|3100|6145|P
20150812|CTV|0|200|P
20150812|CTW|200|200|P
20150812|CTWS|100|400|P
20150812|CTXS|219457|422934|P
20150812|CTY|200|200|P
20150812|CUB|3800|14300|P
20150812|CUBA|2411|4351|P
20150812|CUBE|45515|70335|P
20150812|CUBI|5170|5870|P
20150812|CUDA|3926|10405|P
20150812|CUI|6812|11621|P
20150812|CUK|11409|24690|P
20150812|CUNB|1452|1652|P
20150812|CUR|45596|91446|P
20150812|CURE|34654|61150|P
20150812|CUT|1361|1961|P
20150812|CUTR|1790|3470|P
20150812|CUZ|44898|79177|P
20150812|CVA|67845|82200|P
20150812|CVB|200|700|P
20150812|CVBF|17959|20759|P
20150812|CVC|138685|278772|P
20150812|CVCO|3240|3440|P
20150812|CVE|136876|200850|P
20150812|CVEO|58877|85805|P
20150812|CVG|32886|54166|P
20150812|CVGI|3152|7952|P
20150812|CVGW|17600|25957|P
20150812|CVI|5049|6749|P
20150812|CVLT|50270|70300|P
20150812|CVM|2380|20145|P
20150812|CVM+|20000|20000|P
20150812|CVO|2070|7433|P
20150812|CVOL|100|70409|P
20150812|CVRR|9118|42430|P
20150812|CVRS|1500|4720|P
20150812|CVS|142965|229051|P
20150812|CVSL|500|1100|P
20150812|CVT|20726|55895|P
20150812|CVTI|14953|20753|P
20150812|CVV|100|100|P
20150812|CVX|445738|713808|P
20150812|CVY|5143|46916|P
20150812|CW|3400|12265|P
20150812|CWAY|400|31287|P
20150812|CWB|36151|72208|P
20150812|CWBC|100|100|P
20150812|CWCO|4318|9600|P
20150812|CWEI|41770|49895|P
20150812|CWI|9915|15587|P
20150812|CWST|3500|11514|P
20150812|CWT|9000|19300|P
20150812|CX|647503|1281690|P
20150812|CXA|0|400|P
20150812|CXDC|19400|31500|P
20150812|CXE|0|200|P
20150812|CXH|2000|2200|P
20150812|CXO|48698|83060|P
20150812|CXP|13399|31227|P
20150812|CXRX|410|510|P
20150812|CXW|23663|62230|P
20150812|CY|467583|943012|P
20150812|CYB|25567|55088|P
20150812|CYBE|185|1200|P
20150812|CYBR|243631|374306|P
20150812|CYBX|12746|16188|P
20150812|CYCC|5300|5400|P
20150812|CYD|1300|23050|P
20150812|CYH|39381|59070|P
20150812|CYN|5757|11243|P
20150812|CYNA|6097|8353|P
20150812|CYNO|16041|26197|P
20150812|CYOU|3400|13667|P
20150812|CYRN|11689|183417|P
20150812|CYRX|1200|1200|P
20150812|CYRXW|200|2400|P
20150812|CYS|71015|80652|P
20150812|CYS-B|200|200|P
20150812|CYT|17433|56858|P
20150812|CYTK|6697|14064|P
20150812|CYTR|76234|105242|P
20150812|CYTX|24433|54485|P
20150812|CZA|2260|2876|P
20150812|CZNC|1300|2497|P
20150812|CZR|178765|264993|P
20150812|CZZ|100682|308129|P
20150812|D|97082|153944|P
20150812|DAC|200|500|P
20150812|DAG|11300|31260|P
20150812|DAIO|700|1200|P
20150812|DAKP|0|1250|P
20150812|DAKT|4706|7706|P
20150812|DAL|480980|1009294|P
20150812|DAN|148734|234466|P
20150812|DANG|43728|81174|P
20150812|DAR|119321|266088|P
20150812|DARA|700|5100|P
20150812|DATA|53124|88700|P
20150812|DATE|1100|1800|P
20150812|DAVE|2200|3001|P
20150812|DAX|0|2700|P
20150812|DB|235164|383165|P
20150812|DBA|78824|137299|P
20150812|DBAW|122|122|P
20150812|DBB|692|5227|P
20150812|DBBR|475|575|P
20150812|DBC|207445|343942|P
20150812|DBD|25597|32828|P
20150812|DBE|800|800|P
20150812|DBEF|513687|691224|P
20150812|DBEM|12749|37432|P
20150812|DBEU|105120|283048|P
20150812|DBEZ|0|1100|P
20150812|DBGR|18881|376099|P
20150812|DBJP|11832|34094|P
20150812|DBKO|5100|56470|P
20150812|DBL|1100|1900|P
20150812|DBO|8247|15610|P
20150812|DBP|0|800|P
20150812|DBRE|0|100|P
20150812|DBS|700|3898|P
20150812|DBU|0|300|P
20150812|DBV|0|1000|P
20150812|DBVT|8594|18080|P
20150812|DCA|200|1000|P
20150812|DCI|32149|39224|P
20150812|DCIX|600|5790|P
20150812|DCM|20444|41223|P
20150812|DCO|1900|2600|P
20150812|DCOM|4340|8430|P
20150812|DCT|54264|71011|P
20150812|DCTH|2400|13200|P
20150812|DCUA|2300|2700|P
20150812|DCUB|400|400|P
20150812|DCUC|4543|7059|P
20150812|DD|174231|294369|P
20150812|DDC|29610|55801|P
20150812|DDD|101208|155570|P
20150812|DDE|0|2900|P
20150812|DDF|300|1100|P
20150812|DDG|300|500|P
20150812|DDM|59858|99990|P
20150812|DDR|152989|229223|P
20150812|DDS|46169|78625|P
20150812|DDT|300|500|P
20150812|DE|546652|683631|P
20150812|DEA|3700|9300|P
20150812|DECK|37017|69743|P
20150812|DEF|0|693|P
20150812|DEG|680|4909|P
20150812|DEI|14381|21831|P
20150812|DEJ|0|50385|P
20150812|DEL|400|500|P
20150812|DELT|0|100|P
20150812|DEM|15146|48281|P
20150812|DENN|16161|33308|P
20150812|DEO|7919|42399|P
20150812|DEPO|64483|111135|P
20150812|DERM|7006|57055|P
20150812|DES|1300|2860|P
20150812|DEST|6076|14076|P
20150812|DEW|1398|3598|P
20150812|DEX|200|1200|P
20150812|DF|182756|312442|P
20150812|DFE|3348|23878|P
20150812|DFJ|4527|8021|P
20150812|DFP|1500|1834|P
20150812|DFRG|11205|17905|P
20150812|DFS|117733|258704|P
20150812|DFT|16187|33565|P
20150812|DFT-B|100|400|P
20150812|DFVS|100|200|P
20150812|DG|90992|228335|P
20150812|DGAS|100|200|P
20150812|DGAZ|2546281|2861734|P
20150812|DGI|39096|82287|P
20150812|DGICA|2000|6290|P
20150812|DGII|700|1810|P
20150812|DGL|846|946|P
20150812|DGLD|300|1500|P
20150812|DGLY|24375|28323|P
20150812|DGP|6600|7550|P
20150812|DGRE|0|1913|P
20150812|DGRO|5529|9979|P
20150812|DGRW|9615|10315|P
20150812|DGS|4463|50697|P
20150812|DGSE|0|400|P
20150812|DGT|201|11842|P
20150812|DGX|13916|27485|P
20150812|DGZ|43886|58132|P
20150812|DHF|0|1800|P
20150812|DHG|100|2619|P
20150812|DHI|524920|661133|P
20150812|DHIL|200|200|P
20150812|DHR|120401|251241|P
20150812|DHRM|0|100|P
20150812|DHS|500|3178|P
20150812|DHT|75604|144606|P
20150812|DHVW|0|1500|P
20150812|DHX|4742|8076|P
20150812|DHY|500|32100|P
20150812|DIA|883797|1516563|P
20150812|DIG|56384|80588|P
20150812|DIM|402|802|P
20150812|DIN|4949|9819|P
20150812|DIOD|9321|13544|P
20150812|DIRT|0|500|P
20150812|DIS|448633|928938|P
20150812|DISCA|335138|535413|P
20150812|DISCK|161007|251962|P
20150812|DISH|39472|108858|P
20150812|DIV|2639|3788|P
20150812|DIVA|0|399|P
20150812|DIVI|0|285|P
20150812|DIVY|0|1600|P
20150812|DJCI|379|579|P
20150812|DJCO|100|1000|P
20150812|DJP|22944|45439|P
20150812|DK|31453|86975|P
20150812|DKL|1400|2500|P
20150812|DKS|36896|87226|P
20150812|DKT|300|300|P
20150812|DL|1000|1700|P
20150812|DLA|100|500|P
20150812|DLB|17113|40080|P
20150812|DLBS|100|300|P
20150812|DLHC|0|100|P
20150812|DLN|11255|14637|P
20150812|DLNG|1300|4700|P
20150812|DLPH|118113|247069|P
20150812|DLR|29898|60634|P
20150812|DLR-F|0|100|P
20150812|DLS|14887|18215|P
20150812|DLTR|95980|166121|P
20150812|DLX|13027|19441|P
20150812|DM|2100|11213|P
20150812|DMB|0|1203|P
20150812|DMD|900|1500|P
20150812|DMF|500|2169|P
20150812|DMLP|300|700|P
20150812|DMND|9390|12690|P
20150812|DMO|200|300|P
20150812|DMRC|2400|4752|P
20150812|DNAI|3400|4661|P
20150812|DNB|11452|26207|P
20150812|DNI|1025|4040|P
20150812|DNKN|101769|191604|P
20150812|DNL|0|535|P
20150812|DNN|5700|14000|P
20150812|DNO|100|2715|P
20150812|DNOW|79181|154975|P
20150812|DNP|100|4304|P
20150812|DNR|504661|1393573|P
20150812|DO|175122|216217|P
20150812|DOC|17055|42858|P
20150812|DOG|86090|128257|P
20150812|DOL|2726|5959|P
20150812|DOM|0|100|P
20150812|DON|1335|3517|P
20150812|DOO|1800|2280|P
20150812|DOOR|17599|34874|P
20150812|DORM|11299|15539|P
20150812|DOV|70454|89824|P
20150812|DOW|207139|394036|P
20150812|DOX|126983|203073|P
20150812|DPG|1700|3492|P
20150812|DPK|200|800|P
20150812|DPLO|21975|35644|P
20150812|DPM|30973|51931|P
20150812|DPRX|1652|3855|P
20150812|DPS|31443|74033|P
20150812|DPZ|13728|25372|P
20150812|DQ|2787|7658|P
20150812|DRA|5100|6100|P
20150812|DRAD|0|1350|P
20150812|DRAM|0|300|P
20150812|DRD|2100|9500|P
20150812|DRE|156853|237812|P
20150812|DRH|123911|175759|P
20150812|DRI|38181|69827|P
20150812|DRII|17419|29058|P
20150812|DRIP|1100|2601|P
20150812|DRN|5762|44274|P
20150812|DRNA|7400|11200|P
20150812|DRQ|15002|21401|P
20150812|DRRX|21629|58684|P
20150812|DRV|300|3405|P
20150812|DRW|0|632|P
20150812|DRWI|8500|24734|P
20150812|DRYS|84050|263758|P
20150812|DSCI|1703|5803|P
20150812|DSCO|2300|7900|P
20150812|DSE|3100|5100|P
20150812|DSGX|1500|1900|P
20150812|DSI|5151|9335|P
20150812|DSKX|29780|56766|P
20150812|DSKY|20228|50827|P
20150812|DSL|5587|15420|P
20150812|DSLV|700|1100|P
20150812|DSM|400|400|P
20150812|DSPG|1500|3500|P
20150812|DSS|0|200|P
20150812|DST|9147|18337|P
20150812|DSU|2700|14500|P
20150812|DSUM|3607|59557|P
20150812|DSW|48178|98048|P
20150812|DSX|8108|21693|P
20150812|DTD|418|17464|P
20150812|DTE|48238|81621|P
20150812|DTEA|9309|24762|P
20150812|DTH|1571|2750|P
20150812|DTLK|400|2433|P
20150812|DTN|1049|5712|P
20150812|DTO|650|8718|P
20150812|DTQ|1000|1000|P
20150812|DTSI|13678|26704|P
20150812|DTYS|10173|11473|P
20150812|DTZ|0|500|P
20150812|DUC|1400|10774|P
20150812|DUG|3912|28589|P
20150812|DUK|181956|327761|P
20150812|DUST|662415|1329687|P
20150812|DV|58024|82630|P
20150812|DVA|31908|66424|P
20150812|DVAX|14045|25330|P
20150812|DVCR|0|200|P
20150812|DVHL|289|789|P
20150812|DVN|147346|392374|P
20150812|DVY|68238|195979|P
20150812|DVYA|126|499|P
20150812|DVYE|1000|10112|P
20150812|DVYL|978|1078|P
20150812|DW|1556|2584|P
20150812|DWA|60604|72544|P
20150812|DWAS|8090|11014|P
20150812|DWAT|500|500|P
20150812|DWCH|2900|9489|P
20150812|DWM|7185|12854|P
20150812|DWRE|33367|40197|P
20150812|DWSN|700|13696|P
20150812|DWTI|33948|140096|P
20150812|DWX|2813|23046|P
20150812|DX|6822|10222|P
20150812|DXCM|21305|47929|P
20150812|DXD|92527|177734|P
20150812|DXGE|8218|15156|P
20150812|DXJ|805375|1731890|P
20150812|DXJC|100|100|P
20150812|DXJF|1588|5188|P
20150812|DXJH|200|1935|P
20150812|DXJR|949|1049|P
20150812|DXJS|2300|2400|P
20150812|DXKW|0|2600|P
20150812|DXLG|900|2000|P
20150812|DXM|8900|15800|P
20150812|DXPE|4924|11924|P
20150812|DXPS|0|2300|P
20150812|DXR|600|2400|P
20150812|DXUS|4000|4000|P
20150812|DXYN|6600|9342|P
20150812|DY|15608|27558|P
20150812|DYAX|65335|84525|P
20150812|DYN|128941|220041|P
20150812|DYN+|0|1329|P
20150812|DYNT|4228|17305|P
20150812|DYSL|500|500|P
20150812|DYY|2821|3021|P
20150812|DZK|1300|1700|P
20150812|DZZ|39312|143575|P
20150812|E|18171|40001|P
20150812|EA|147853|265706|P
20150812|EAC|900|1100|P
20150812|EAD|11422|46020|P
20150812|EARN|1000|3600|P
20150812|EARS|100|800|P
20150812|EAT|69783|99244|P
20150812|EBAY|671072|1338333|P
20150812|EBF|2500|7476|P
20150812|EBIO|449489|719720|P
20150812|EBIX|38913|68598|P
20150812|EBMT|0|100|P
20150812|EBR|154133|408169|P
20150812|EBR.B|300|2000|P
20150812|EBS|11277|27377|P
20150812|EBSB|4590|7310|P
20150812|EBTC|239|239|P
20150812|EC|26707|73350|P
20150812|ECA|624599|928772|P
20150812|ECF|0|700|P
20150812|ECH|81819|92705|P
20150812|ECHO|14292|31801|P
20150812|ECL|49248|90029|P
20150812|ECNS|0|268|P
20150812|ECOL|12496|15496|P
20150812|ECOM|2569|9290|P
20150812|ECON|14804|108920|P
20150812|ECPG|28686|43283|P
20150812|ECR|18019|63756|P
20150812|ECT|200|2200|P
20150812|ECTE|17034|37361|P
20150812|ECYT|10829|21842|P
20150812|ED|124945|180051|P
20150812|EDAP|5103|8903|P
20150812|EDC|440300|510457|P
20150812|EDD|1700|22160|P
20150812|EDE|4000|7800|P
20150812|EDEN|658|958|P
20150812|EDF|1500|3470|P
20150812|EDGW|300|966|P
20150812|EDI|400|2100|P
20150812|EDIV|1634|24671|P
20150812|EDN|500|2600|P
20150812|EDOG|0|150|P
20150812|EDR|8471|14435|P
20150812|EDU|22717|50078|P
20150812|EDUC|100|100|P
20150812|EDV|8055|15579|P
20150812|EDZ|228813|256408|P
20150812|EE|4196|5396|P
20150812|EEB|200|7853|P
20150812|EEFT|5500|9160|P
20150812|EEH|0|600|P
20150812|EEI|100|100|P
20150812|EELV|800|22999|P
20150812|EEM|7742153|13570850|P
20150812|EEMA|1200|3475|P
20150812|EEMS|2800|3800|P
20150812|EEMV|19279|121823|P
20150812|EEP|22143|32707|P
20150812|EEQ|11512|30114|P
20150812|EES|0|886|P
20150812|EET|0|881|P
20150812|EEV|47685|61475|P
20150812|EFA|2871283|5154099|P
20150812|EFAD|3105|3305|P
20150812|EFAV|13922|32111|P
20150812|EFC|1800|16785|P
20150812|EFF|0|400|P
20150812|EFFE|300|300|P
20150812|EFG|22879|23419|P
20150812|EFII|14525|16425|P
20150812|EFNL|4200|5422|P
20150812|EFOI|8910|14765|P
20150812|EFR|4700|6200|P
20150812|EFSC|2582|2882|P
20150812|EFT|1065|1665|P
20150812|EFV|8615|10612|P
20150812|EFX|21140|64198|P
20150812|EFZ|2405|12399|P
20150812|EGAN|2400|23600|P
20150812|EGAS|1100|4600|P
20150812|EGBN|2000|4600|P
20150812|EGF|0|5500|P
20150812|EGHT|14655|38148|P
20150812|EGI|500|847|P
20150812|EGIF|0|500|P
20150812|EGL|4704|8966|P
20150812|EGLE|4600|5600|P
20150812|EGLT|3400|5000|P
20150812|EGN|41704|75524|P
20150812|EGO|485085|787237|P
20150812|EGOV|34573|55455|P
20150812|EGP|6955|42387|P
20150812|EGPT|0|1235|P
20150812|EGRX|43635|83376|P
20150812|EGY|29522|74886|P
20150812|EHI|200|3602|P
20150812|EHIC|13098|40199|P
20150812|EHTH|8930|26238|P
20150812|EIA|100|831|P
20150812|EIDO|358524|555280|P
20150812|EIG|2627|6517|P
20150812|EIGI|111761|146276|P
20150812|EIM|3915|16308|P
20150812|EIRL|4374|6620|P
20150812|EIS|4895|9524|P
20150812|EIV|100|669|P
20150812|EIX|157959|324772|P
20150812|EJ|18392|51182|P
20150812|EL|93881|152660|P
20150812|ELD|9173|11149|P
20150812|ELECU|0|500|P
20150812|ELGX|41649|50042|P
20150812|ELLI|14711|22449|P
20150812|ELNK|223963|338345|P
20150812|ELON|0|2400|P
20150812|ELOS|1000|7955|P
20150812|ELP|14303|19703|P
20150812|ELRC|600|1600|P
20150812|ELS|24745|44738|P
20150812|ELTK|16000|37400|P
20150812|ELY|61415|96724|P
20150812|EMB|47863|132192|P
20150812|EMC|495452|1082338|P
20150812|EMCB|0|242|P
20150812|EMCD|100|200|P
20150812|EMCG|0|400|P
20150812|EMCI|1200|5400|P
20150812|EMCR|300|500|P
20150812|EMD|100|1441|P
20150812|EMDD|0|115|P
20150812|EME|11589|19207|P
20150812|EMES|12014|36423|P
20150812|EMF|100|723|P
20150812|EMFM|250|3685|P
20150812|EMHY|110|310|P
20150812|EMIF|0|100|P
20150812|EMITF|0|99279|P
20150812|EMJ|0|1100|P
20150812|EMKR|14380|63997|P
20150812|EML|1800|2200|P
20150812|EMLC|10150|17983|P
20150812|EMLP|4962|60673|P
20150812|EMMS|500|1600|P
20150812|EMN|41274|73277|P
20150812|EMO|5568|11168|P
20150812|EMQQ|200|3425|P
20150812|EMR|154971|361114|P
20150812|EMXX|0|4200|P
20150812|ENB|55115|116490|P
20150812|ENBL|4800|6000|P
20150812|ENDP|132737|213652|P
20150812|ENG|0|19400|P
20150812|ENH|20843|164740|P
20150812|ENI|13756|43920|P
20150812|ENLC|7587|15687|P
20150812|ENLK|88052|144667|P
20150812|ENOC|34301|63424|P
20150812|ENOR|1200|3895|P
20150812|ENPH|37861|65457|P
20150812|ENR|5623|25513|P
20150812|ENRJ|0|800|P
20150812|ENS|16300|76339|P
20150812|ENSG|4230|6030|P
20150812|ENSV|700|4800|P
20150812|ENT|23388|37988|P
20150812|ENTA|21513|37591|P
20150812|ENTG|39025|54588|P
20150812|ENTL|5781|6081|P
20150812|ENV|79036|165339|P
20150812|ENVA|12014|38106|P
20150812|ENVI|0|1800|P
20150812|ENX|218|1681|P
20150812|ENY|200|1503|P
20150812|ENZ|1400|15369|P
20150812|ENZL|1095|1667|P
20150812|ENZN|13022|38470|P
20150812|ENZY|1700|6600|P
20150812|EOC|6300|10930|P
20150812|EOD|534|4528|P
20150812|EOG|480111|810066|P
20150812|EOI|3810|6299|P
20150812|EOS|1800|3691|P
20150812|EOT|640|1528|P
20150812|EOX|13156|25348|P
20150812|EPAM|5313|16193|P
20150812|EPAX|100|1600|P
20150812|EPAY|60519|86844|P
20150812|EPC|31741|56083|P
20150812|EPD|83960|205109|P
20150812|EPE|221319|367147|P
20150812|EPHE|77266|156382|P
20150812|EPI|1037565|1633876|P
20150812|EPIQ|2400|4900|P
20150812|EPM|1330|5179|P
20150812|EPOL|94855|163815|P
20150812|EPP|38093|85054|P
20150812|EPR|8410|17283|P
20150812|EPRO|0|100|P
20150812|EPRS|11428|18728|P
20150812|EPS|3500|4500|P
20150812|EPU|7700|21216|P
20150812|EPV|1365|2849|P
20150812|EPZM|29166|39211|P
20150812|EQAL|730|730|P
20150812|EQC|13711|31105|P
20150812|EQFN|0|800|P
20150812|EQGP|12528|15220|P
20150812|EQIX|27106|38398|P
20150812|EQM|9619|16382|P
20150812|EQR|105212|206227|P
20150812|EQT|63729|127710|P
20150812|EQY|28962|40007|P
20150812|ERA|400|609|P
20150812|ERC|500|3700|P
20150812|ERF|40621|59992|P
20150812|ERH|0|700|P
20150812|ERI|35084|51113|P
20150812|ERIC|292000|451069|P
20150812|ERIE|2673|3573|P
20150812|ERII|1500|2600|P
20150812|ERJ|31377|39077|P
20150812|ERN|5300|15188|P
20150812|EROC|14826|25749|P
20150812|EROS|13690|22390|P
20150812|ERUS|52109|110375|P
20150812|ERX|236835|472353|P
20150812|ERY|123526|218304|P
20150812|ES|27014|65569|P
20150812|ESBA|984|5184|P
20150812|ESCA|400|600|P
20150812|ESCR|0|962|P
20150812|ESCRP|0|100|P
20150812|ESD|400|1400|P
20150812|ESE|2000|5400|P
20150812|ESES|100|300|P
20150812|ESGR|978|2578|P
20150812|ESI|20741|32539|P
20150812|ESIO|5533|18531|P
20150812|ESL|17064|32419|P
20150812|ESLT|256|460|P
20150812|ESND|6100|16147|P
20150812|ESNT|9064|22840|P
20150812|ESPR|74557|101827|P
20150812|ESR|1100|10611|P
20150812|ESRT|5811|13709|P
20150812|ESRX|202748|393760|P
20150812|ESS|4716|10316|P
20150812|ESSA|200|200|P
20150812|ESSX|1100|7333|P
20150812|ESTE|0|2400|P
20150812|ESV|338730|514633|P
20150812|ESXB|2250|7100|P
20150812|ETAK|1400|2700|P
20150812|ETB|0|200|P
20150812|ETE|220191|462486|P
20150812|ETFC|331072|823021|P
20150812|ETG|2100|6202|P
20150812|ETH|11494|21362|P
20150812|ETJ|3300|7834|P
20150812|ETM|735|1906|P
20150812|ETN|127933|240123|P
20150812|ETP|105525|305702|P
20150812|ETR|53108|97937|P
20150812|ETRM|39364|324374|P
20150812|ETSY|126374|191778|P
20150812|ETV|900|1200|P
20150812|ETW|1214|1734|P
20150812|ETY|3809|5936|P
20150812|EUDG|100|100|P
20150812|EUFN|16506|43584|P
20150812|EUM|163308|180750|P
20150812|EUMV|407|1507|P
20150812|EUO|181744|235433|P
20150812|EURL|12256|21814|P
20150812|EURN|21300|54279|P
20150812|EUSA|1760|1760|P
20150812|EUSC|12417|20277|P
20150812|EV|30838|37553|P
20150812|EVA|7661|19832|P
20150812|EVAL|0|100|P
20150812|EVAR|0|600|P
20150812|EVBN|0|500|P
20150812|EVC|5300|26181|P
20150812|EVDY|17210|33663|P
20150812|EVEP|9640|64008|P
20150812|EVER|8164|11764|P
20150812|EVF|900|7400|P
20150812|EVG|0|300|P
20150812|EVH|18895|20972|P
20150812|EVHC|35638|73944|P
20150812|EVK|100|700|P
20150812|EVLV|5084|18776|P
20150812|EVM|800|3886|P
20150812|EVN|500|500|P
20150812|EVOK|0|200|P
20150812|EVOL|100|1400|P
20150812|EVP|0|100|P
20150812|EVR|27212|41768|P
20150812|EVT|1777|3460|P
20150812|EVTC|4344|9890|P
20150812|EVV|2872|9504|P
20150812|EVY|0|1198|P
20150812|EW|65714|114587|P
20150812|EWA|555786|707048|P
20150812|EWAS|0|100|P
20150812|EWBC|245418|391945|P
20150812|EWC|133728|261920|P
20150812|EWD|56978|74299|P
20150812|EWEM|200|339|P
20150812|EWG|1663086|2625665|P
20150812|EWGS|0|600|P
20150812|EWH|1410182|2015080|P
20150812|EWHS|1000|1000|P
20150812|EWI|245164|552677|P
20150812|EWJ|8235299|13584813|P
20150812|EWK|3200|16475|P
20150812|EWL|134605|173886|P
20150812|EWM|406126|845134|P
20150812|EWN|20174|39375|P
20150812|EWO|3500|10713|P
20150812|EWP|260553|342021|P
20150812|EWQ|99635|105065|P
20150812|EWRI|0|315|P
20150812|EWRM|0|844|P
20150812|EWRS|0|200|P
20150812|EWS|109946|301064|P
20150812|EWT|2499218|4699235|P
20150812|EWU|201695|424638|P
20150812|EWV|1000|2800|P
20150812|EWW|675926|940379|P
20150812|EWX|1108|10101|P
20150812|EWY|553597|1044794|P
20150812|EWZ|3136568|5011842|P
20150812|EWZS|1285|27519|P
20150812|EXA|0|400|P
20150812|EXAC|3600|5200|P
20150812|EXAM|21996|30854|P
20150812|EXAR|28647|35847|P
20150812|EXAS|48689|67239|P
20150812|EXC|310407|691781|P
20150812|EXCU|4400|7600|P
20150812|EXD|0|100|P
20150812|EXEL|448723|627418|P
20150812|EXFO|3400|9800|P
20150812|EXG|14130|15630|P
20150812|EXH|27609|67888|P
20150812|EXI|1374|9449|P
20150812|EXK|39799|83362|P
20150812|EXLP|3279|5027|P
20150812|EXLS|14249|27359|P
20150812|EXP|135919|156621|P
20150812|EXPD|100471|167744|P
20150812|EXPE|55057|95570|P
20150812|EXPO|4200|8200|P
20150812|EXPR|102661|130651|P
20150812|EXR|61996|87834|P
20150812|EXT|138|138|P
20150812|EXTR|32680|59975|P
20150812|EXXI|52106|127033|P
20150812|EYEG|400|1700|P
20150812|EYES|3725|6129|P
20150812|EZA|176468|329202|P
20150812|EZCH|26363|65944|P
20150812|EZJ|350|650|P
20150812|EZM|2828|4298|P
20150812|EZPW|15632|29632|P
20150812|EZU|469117|965797|P
20150812|EZY|0|601|P
20150812|F|1516852|2032282|P
20150812|FAB|0|775|P
20150812|FAC|100|300|P
20150812|FAD|300|597|P
20150812|FAF|20528|27428|P
20150812|FAM|234|3356|P
20150812|FAN|400|1100|P
20150812|FANG|46381|98716|P
20150812|FARM|2300|3400|P
20150812|FARO|5300|5900|P
20150812|FAS|646197|991544|P
20150812|FAST|168346|264785|P
20150812|FATE|2200|3600|P
20150812|FAV|200|300|P
20150812|FAX|38504|56165|P
20150812|FAZ|392261|676801|P
20150812|FB|1555546|2683678|P
20150812|FBC|3504|8637|P
20150812|FBGX|322|322|P
20150812|FBHS|119536|154142|P
20150812|FBIO|3300|4500|P
20150812|FBIZ|200|300|P
20150812|FBMS|500|2846|P
20150812|FBNC|1800|2800|P
20150812|FBND|400|400|P
20150812|FBNK|200|200|P
20150812|FBP|19392|38539|P
20150812|FBR|97849|233251|P
20150812|FBRC|11828|16727|P
20150812|FBS-A|0|1600|P
20150812|FBT|12658|17271|P
20150812|FC|1900|3800|P
20150812|FCAM|500|500|P
20150812|FCAN|200|400|P
20150812|FCAU|1332038|2541736|P
20150812|FCB|16443|36481|P
20150812|FCBC|400|1357|P
20150812|FCCO|400|500|P
20150812|FCCY|0|200|P
20150812|FCE.A|36921|73675|P
20150812|FCEL|55014|208348|P
20150812|FCF|9953|18869|P
20150812|FCFI|0|100|P
20150812|FCFS|6427|10272|P
20150812|FCG|215564|402315|P
20150812|FCH|18246|31079|P
20150812|FCHI|200|400|P
20150812|FCN|12908|18041|P
20150812|FCNCA|1349|1849|P
20150812|FCO|100|1400|P
20150812|FCOM|0|719|P
20150812|FCS|272390|386012|P
20150812|FCSC|19383|43083|P
20150812|FCT|100|600|P
20150812|FCX|696044|2175744|P
20150812|FDD|200|13520|P
20150812|FDEF|700|1500|P
20150812|FDI|0|21550|P
20150812|FDIS|4385|8265|P
20150812|FDL|6873|28021|P
20150812|FDM|133|133|P
20150812|FDML|9404|94071|P
20150812|FDN|34837|58140|P
20150812|FDP|7713|12055|P
20150812|FDS|4929|9229|P
20150812|FDT|700|2100|P
20150812|FDTS|270|270|P
20150812|FDUS|626|2926|P
20150812|FDX|59441|191388|P
20150812|FE|165348|266926|P
20150812|FEEU|277|1077|P
20150812|FEI|0|2800|P
20150812|FEIC|19336|28446|P
20150812|FELE|13510|20349|P
20150812|FELP|3800|6900|P
20150812|FEM|500|7287|P
20150812|FEMS|0|244|P
20150812|FEN|2300|9177|P
20150812|FENG|11500|28600|P
20150812|FENX|8200|11900|P
20150812|FENY|6447|8475|P
20150812|FEP|1242|9442|P
20150812|FES|0|400|P
20150812|FET|32064|42581|P
20150812|FEU|13986|17291|P
20150812|FEUZ|100|100|P
20150812|FEX|6327|16383|P
20150812|FEYE|200965|398338|P
20150812|FEZ|327003|626516|P
20150812|FF|2189|4060|P
20150812|FFA|300|600|P
20150812|FFBC|3836|6800|P
20150812|FFC|500|2747|P
20150812|FFG|600|6000|P
20150812|FFIC|4743|6387|P
20150812|FFIN|13700|17000|P
20150812|FFIV|45961|66209|P
20150812|FFKT|2200|2500|P
20150812|FFNW|300|1400|P
20150812|FFR|0|121|P
20150812|FFTY|5611|8441|P
20150812|FFWM|600|1700|P
20150812|FGB|200|600|P
20150812|FGD|941|5188|P
20150812|FGEN|7750|17700|P
20150812|FGL|900|2600|P
20150812|FGM|0|18620|P
20150812|FGP|1505|10805|P
20150812|FHCO|900|30500|P
20150812|FHK|4500|31119|P
20150812|FHLC|12408|17973|P
20150812|FHN|142775|204038|P
20150812|FHY|100|200|P
20150812|FI|33414|62300|P
20150812|FIBK|5150|11575|P
20150812|FICO|8101|10808|P
20150812|FIDU|971|1283|P
20150812|FIEG|13754|14731|P
20150812|FIEU|2287|2787|P
20150812|FIF|5900|10044|P
20150812|FIG|11548|53773|P
20150812|FIGY|0|600|P
20150812|FII|15246|22575|P
20150812|FILL|0|474|P
20150812|FINL|92340|127317|P
20150812|FINU|0|100|P
20150812|FIS|285235|433396|P
20150812|FISI|500|1100|P
20150812|FISV|59950|124450|P
20150812|FIT|181601|413127|P
20150812|FITB|855461|1033401|P
20150812|FITBI|841|2370|P
20150812|FIVE|38034|62797|P
20150812|FIVN|5563|15203|P
20150812|FIW|900|1402|P
20150812|FIX|16328|29905|P
20150812|FIZZ|2400|5655|P
20150812|FJP|400|900|P
20150812|FKU|7700|13482|P
20150812|FL|79232|112960|P
20150812|FLC|200|400|P
20150812|FLDM|128667|149974|P
20150812|FLEX|536061|659021|P
20150812|FLGE|1009|2105|P
20150812|FLIC|2000|2305|P
20150812|FLIR|34665|66170|P
20150812|FLKS|5200|6400|P
20150812|FLL|500|600|P
20150812|FLM|200|1000|P
20150812|FLML|8118|20760|P
20150812|FLN|0|289|P
20150812|FLO|20236|25151|P
20150812|FLOT|6574|13612|P
20150812|FLR|78629|120679|P
20150812|FLRN|997|1347|P
20150812|FLS|72367|103372|P
20150812|FLT|25967|49108|P
20150812|FLTB|12400|73120|P
20150812|FLTR|1518|2497|P
20150812|FLTX|8611|15268|P
20150812|FLWS|17103|31028|P
20150812|FLXN|2400|15610|P
20150812|FLXS|998|1598|P
20150812|FLY|4956|8486|P
20150812|FM|5121|12135|P
20150812|FMAT|401|1801|P
20150812|FMBI|17071|18871|P
20150812|FMC|50564|72626|P
20150812|FMD|6200|7000|P
20150812|FMER|131140|199216|P
20150812|FMF|0|523|P
20150812|FMI|9040|14780|P
20150812|FMK|500|500|P
20150812|FMLP|700|700|P
20150812|FMN|0|300|P
20150812|FMNB|2400|3800|P
20150812|FMO|6400|13435|P
20150812|FMS|14708|24008|P
20150812|FMSA|44876|97703|P
20150812|FMX|33052|58524|P
20150812|FN|4578|9078|P
20150812|FNB|132634|155400|P
20150812|FNB-E|0|100|P
20150812|FNBC|32995|51439|P
20150812|FNCL|8289|21484|P
20150812|FNDA|796|3237|P
20150812|FNDB|0|238|P
20150812|FNDC|4729|19676|P
20150812|FNDE|2698|3322|P
20150812|FNDF|9262|11267|P
20150812|FNDX|729|929|P
20150812|FNF|21249|56349|P
20150812|FNFG|224045|331587|P
20150812|FNFV|1749|6475|P
20150812|FNGN|16600|21000|P
20150812|FNHC|1900|3449|P
20150812|FNI|522|6901|P
20150812|FNJN|0|800|P
20150812|FNK|0|182|P
20150812|FNLC|800|900|P
20150812|FNSR|46852|81720|P
20150812|FNTCW|0|7300|P
20150812|FNV|141251|168054|P
20150812|FNWB|100|100|P
20150812|FNX|0|6069|P
20150812|FNY|6564|6864|P
20150812|FOE|23123|124149|P
20150812|FOF|1200|7671|P
20150812|FOGO|16615|30042|P
20150812|FOLD|135854|199511|P
20150812|FOMX|4460|10860|P
20150812|FONR|0|200|P
20150812|FOR|7700|9478|P
20150812|FORD|60853|179000|P
20150812|FORM|16667|30382|P
20150812|FORR|5000|8800|P
20150812|FORTY|0|400|P
20150812|FOSL|563154|930059|P
20150812|FOX|521975|900415|P
20150812|FOXA|1266718|2258019|P
20150812|FOXF|1200|2900|P
20150812|FPA|100|100|P
20150812|FPE|5130|13080|P
20150812|FPF|2900|5200|P
20150812|FPI|28600|31484|P
20150812|FPL|2400|5863|P
20150812|FPO|21358|23258|P
20150812|FPP|100|4235|P
20150812|FPP+|0|1000|P
20150812|FPRX|35026|56777|P
20150812|FPX|14265|33449|P
20150812|FR|27736|51817|P
20150812|FRA|1300|1700|P
20150812|FRAK|200|1900|P
20150812|FRAN|26291|65915|P
20150812|FRBK|1326|6367|P
20150812|FRC|17565|29387|P
20150812|FRD|0|100|P
20150812|FRED|14034|15434|P
20150812|FREE|26476|134454|P
20150812|FREL|100|1175|P
20150812|FRGI|17902|26177|P
20150812|FRI|3556|4995|P
20150812|FRM|3200|5849|P
20150812|FRME|7180|9058|P
20150812|FRN|800|1500|P
20150812|FRO|95860|156310|P
20150812|FRP|2300|5200|P
20150812|FRPH|200|500|P
20150812|FRPT|67966|147081|P
20150812|FRS|0|100|P
20150812|FRSH|23000|65210|P
20150812|FRT|15702|28381|P
20150812|FSAM|3367|3567|P
20150812|FSB|200|400|P
20150812|FSBW|100|100|P
20150812|FSC|98839|225483|P
20150812|FSCFL|100|100|P
20150812|FSD|800|2300|P
20150812|FSFR|9479|33271|P
20150812|FSGI|10600|19300|P
20150812|FSI|0|12321|P
20150812|FSIC|9486|17886|P
20150812|FSL|79100|124179|P
20150812|FSLR|153534|244644|P
20150812|FSM|20457|32835|P
20150812|FSP|12733|27621|P
20150812|FSS|12199|20982|P
20150812|FSTA|800|2196|P
20150812|FSTR|5353|18580|P
20150812|FSV|0|100|P
20150812|FSYS|3800|6800|P
20150812|FSZ|0|2029|P
20150812|FT|100|4500|P
20150812|FTA|6852|50075|P
20150812|FTAI|4900|27832|P
20150812|FTC|7967|16584|P
20150812|FTD|6800|13419|P
20150812|FTEC|3668|6765|P
20150812|FTEK|2440|4108|P
20150812|FTF|1100|1834|P
20150812|FTGC|100|500|P
20150812|FTI|85003|149221|P
20150812|FTK|46230|66970|P
20150812|FTLS|0|2112|P
20150812|FTNT|136776|255122|P
20150812|FTR|1921847|2488205|P
20150812|FTRPR|350|550|P
20150812|FTSL|876|876|P
20150812|FTSM|0|691|P
20150812|FTT|978|2378|P
20150812|FTY|0|297|P
20150812|FUEL|21374|44780|P
20150812|FUL|11582|28395|P
20150812|FULL|950|2250|P
20150812|FULT|259602|290011|P
20150812|FUN|3752|10057|P
20150812|FUND|0|700|P
20150812|FUR|500|6667|P
20150812|FUTS|700|700|P
20150812|FUTY|487|719|P
20150812|FV|36347|148135|P
20150812|FVD|12812|14500|P
20150812|FVE|6832|18737|P
20150812|FWDB|200|300|P
20150812|FWM|18010|22967|P
20150812|FWP|2600|5100|P
20150812|FWRD|14525|15725|P
20150812|FXA|20813|22571|P
20150812|FXB|4013|17717|P
20150812|FXC|7711|9541|P
20150812|FXCB|0|400|P
20150812|FXCH|0|562|P
20150812|FXCM|59001|74001|P
20150812|FXD|18584|25935|P
20150812|FXE|163240|299962|P
20150812|FXEN|2000|3200|P
20150812|FXEU|1100|1100|P
20150812|FXF|525|1208|P
20150812|FXG|14604|19573|P
20150812|FXH|17262|29899|P
20150812|FXI|5942223|10193314|P
20150812|FXL|10643|65912|P
20150812|FXN|49053|120375|P
20150812|FXO|17134|56254|P
20150812|FXP|43502|95860|P
20150812|FXR|20313|56441|P
20150812|FXS|100|100|P
20150812|FXU|9802|11776|P
20150812|FXY|7450|9674|P
20150812|FXZ|6315|15713|P
20150812|FYC|1308|1608|P
20150812|FYLD|100|1671|P
20150812|FYT|0|200|P
20150812|FYX|1664|16229|P
20150812|G|7922|22086|P
20150812|GAA|100|300|P
20150812|GAB|3469|6645|P
20150812|GAB-H|100|100|P
20150812|GABC|2500|3320|P
20150812|GAF|244|344|P
20150812|GAI|0|200|P
20150812|GAIA|100|1000|P
20150812|GAIN|2623|4820|P
20150812|GAINO|0|400|P
20150812|GAL|2787|3718|P
20150812|GALE|51033|79681|P
20150812|GALT|7200|9400|P
20150812|GAM|500|7960|P
20150812|GAME|2100|13089|P
20150812|GARS|0|200|P
20150812|GAS|17267|35565|P
20150812|GASL|121373|294865|P
20150812|GASS|4045|5064|P
20150812|GAZ|500|6068|P
20150812|GB|1900|3712|P
20150812|GBAB|900|2000|P
20150812|GBCI|77799|107118|P
20150812|GBDC|5117|15317|P
20150812|GBF|548|648|P
20150812|GBIM|1600|5850|P
20150812|GBL|1609|9300|P
20150812|GBLI|2300|3553|P
20150812|GBNK|1300|5700|P
20150812|GBSN|7645|7845|P
20150812|GBSNU|0|200|P
20150812|GBT|331776|886981|P
20150812|GBX|22786|52329|P
20150812|GCA|15834|24209|P
20150812|GCAP|9155|17444|P
20150812|GCC|175|1090|P
20150812|GCI|61455|114386|P
20150812|GCO|5500|6647|P
20150812|GCV|100|300|P
20150812|GCVRZ|100|42700|P
20150812|GD|97227|155340|P
20150812|GDDY|58445|101855|P
20150812|GDEN|500|700|P
20150812|GDF|100|1840|P
20150812|GDJJ|100|700|P
20150812|GDJS|0|2108|P
20150812|GDL|2600|3661|P
20150812|GDOT|20935|32780|P
20150812|GDP|20855|51009|P
20150812|GDP-C|100|600|P
20150812|GDP-D|0|200|P
20150812|GDV|17156|29283|P
20150812|GDX|11703761|16945544|P
20150812|GDXJ|2061635|2930973|P
20150812|GDXS|2250|6590|P
20150812|GDXX|4300|4885|P
20150812|GE|1676998|2527899|P
20150812|GEB|100|100|P
20150812|GEF|7916|12344|P
20150812|GEH|0|100|P
20150812|GEK|100|900|P
20150812|GEL|15953|39969|P
20150812|GEN|1800|4385|P
20150812|GENC|200|200|P
20150812|GENE|6107|6557|P
20150812|GEO|19118|34650|P
20150812|GEOS|12050|13905|P
20150812|GEQ|1000|2602|P
20150812|GER|3600|8100|P
20150812|GERN|139395|205468|P
20150812|GES|44669|56541|P
20150812|GEUR|300|61300|P
20150812|GEVO|45451|94241|P
20150812|GEX|0|899|P
20150812|GF|1000|1500|P
20150812|GFA|87525|167021|P
20150812|GFF|2000|4626|P
20150812|GFI|453730|748795|P
20150812|GFN|500|600|P
20150812|GFY|0|100|P
20150812|GG|1106543|2191648|P
20150812|GGAL|26228|62172|P
20150812|GGB|559202|805666|P
20150812|GGE|2000|3283|P
20150812|GGG|7510|11410|P
20150812|GGM|200|300|P
20150812|GGN|16950|64705|P
20150812|GGN-B|0|1000|P
20150812|GGOV|587|4174|P
20150812|GGP|170386|256438|P
20150812|GGT|200|900|P
20150812|GGZ|100|200|P
20150812|GHC|800|1100|P
20150812|GHDX|13834|21884|P
20150812|GHI|318|1298|P
20150812|GHL|11665|34288|P
20150812|GHM|300|600|P
20150812|GHY|1000|1900|P
20150812|GHYG|100|221|P
20150812|GI|2400|3200|P
20150812|GIB|10353|16476|P
20150812|GIFI|2700|4800|P
20150812|GIG|3761|8361|P
20150812|GIGA|100|100|P
20150812|GIGM|1500|18000|P
20150812|GII|700|6737|P
20150812|GIII|45769|229225|P
20150812|GIL|15033|21605|P
20150812|GILD|462855|706329|P
20150812|GILT|100|8106|P
20150812|GIM|10803|16503|P
20150812|GIMO|10598|30413|P
20150812|GIS|72387|119109|P
20150812|GJT|1650|1650|P
20150812|GK|6581|8881|P
20150812|GKOS|9051|27720|P
20150812|GLAD|600|700|P
20150812|GLBL|98755|569899|P
20150812|GLBS|0|200|P
20150812|GLD|1657175|2197282|P
20150812|GLDD|4000|13963|P
20150812|GLDX|6866|11666|P
20150812|GLF|39910|65301|P
20150812|GLL|2318|3501|P
20150812|GLMD|500|749|P
20150812|GLNG|45866|80761|P
20150812|GLO|4000|11265|P
20150812|GLOB|7587|12070|P
20150812|GLOG|45066|70406|P
20150812|GLOG-A|100|100|P
20150812|GLOP|3979|6379|P
20150812|GLOW|0|200|P
20150812|GLP|823|1123|P
20150812|GLPG|2200|4500|P
20150812|GLPI|37287|56724|P
20150812|GLPW|6700|9400|P
20150812|GLQ|0|2400|P
20150812|GLRE|9800|16300|P
20150812|GLRI|0|400|P
20150812|GLT|4000|22860|P
20150812|GLTR|420|420|P
20150812|GLU|100|100|P
20150812|GLUU|386425|559486|P
20150812|GLV|600|3800|P
20150812|GLW|451819|677600|P
20150812|GLYC|500|1700|P
20150812|GM|1003158|1911875|P
20150812|GM+A|0|2200|P
20150812|GM+B|3842|7873|P
20150812|GMAN|17755|45055|P
20150812|GMCR|138570|295124|P
20150812|GME|105340|121804|P
20150812|GMED|43496|133610|P
20150812|GMF|6984|20388|P
20150812|GMK|400|3000|P
20150812|GML|100|100|P
20150812|GMLP|7300|17176|P
20150812|GMM|513|713|P
20150812|GMO|0|300|P
20150812|GMOM|0|100|P
20150812|GMT|11800|22600|P
20150812|GMZ|1600|3100|P
20150812|GNAT|0|700|P
20150812|GNBC|3400|15299|P
20150812|GNC|32602|65961|P
20150812|GNCA|10928|19020|P
20150812|GNCMA|11364|18363|P
20150812|GNE|5400|9100|P
20150812|GNK|4534|5164|P
20150812|GNL|3300|6700|P
20150812|GNMA|0|1240|P
20150812|GNMK|13633|21433|P
20150812|GNR|30222|31360|P
20150812|GNRC|108293|151399|P
20150812|GNRT|8100|13800|P
20150812|GNT|100|2121|P
20150812|GNTX|255991|440397|P
20150812|GNVC|100|600|P
20150812|GNW|170903|392000|P
20150812|GOF|4102|16799|P
20150812|GOGL|22848|27091|P
20150812|GOGO|60494|92369|P
20150812|GOL|62963|95857|P
20150812|GOLD|225381|367040|P
20150812|GOMO|0|1900|P
20150812|GOOD|1000|3100|P
20150812|GOODN|0|100|P
20150812|GOOG|167216|273007|P
20150812|GOOGL|112921|220926|P
20150812|GORO|9235|35368|P
20150812|GOV|35175|54726|P
20150812|GOVT|22287|23299|P
20150812|GPACU|0|17857|P
20150812|GPC|14254|19728|P
20150812|GPI|10732|13558|P
20150812|GPIC|100|100|P
20150812|GPK|149324|243003|P
20150812|GPL|15381|95561|P
20150812|GPM|0|914|P
20150812|GPN|11331|18953|P
20150812|GPOR|74805|158678|P
20150812|GPP|200|2860|P
20150812|GPRE|83908|144936|P
20150812|GPRK|100|200|P
20150812|GPRO|333113|1038436|P
20150812|GPS|150274|262262|P
20150812|GPT|10404|30233|P
20150812|GPX|3699|6015|P
20150812|GQRE|500|4200|P
20150812|GRA|16239|27008|P
20150812|GRAM|1700|2300|P
20150812|GRBK|9000|12521|P
20150812|GRC|1700|2201|P
20150812|GREK|64228|134619|P
20150812|GRES|0|4396|P
20150812|GRFS|4200|12277|P
20150812|GRI|0|2810|P
20150812|GRMN|117496|189680|P
20150812|GRO|1607|2307|P
20150812|GRP.U|0|400|P
20150812|GRPN|509405|1299832|P
20150812|GRR|100|1251|P
20150812|GRU|3820|6320|P
20150812|GRUB|72466|120844|P
20150812|GRX|700|700|P
20150812|GS|181555|256533|P
20150812|GS-A|100|100|P
20150812|GS-D|100|100|P
20150812|GS-I|0|900|P
20150812|GS-J|200|200|P
20150812|GS-K|400|500|P
20150812|GSAT|236111|338085|P
20150812|GSB|200|500|P
20150812|GSBC|8609|11009|P
20150812|GSBD|825|1273|P
20150812|GSC|0|5669|P
20150812|GSG|30730|40009|P
20150812|GSH|400|1100|P
20150812|GSI|100|400|P
20150812|GSIG|2911|7086|P
20150812|GSIT|100|400|P
20150812|GSJ|0|200|P
20150812|GSK|136446|269473|P
20150812|GSL|7026|8426|P
20150812|GSM|42490|83920|P
20150812|GSOL|3200|9102|P
20150812|GSP|100|1971|P
20150812|GSS|5200|28800|P
20150812|GST|61724|100451|P
20150812|GST-A|700|700|P
20150812|GSV|3000|5100|P
20150812|GSVC|869|1469|P
20150812|GSY|11420|18164|P
20150812|GT|337925|717609|P
20150812|GTAA|100|100|P
20150812|GTE|32561|51161|P
20150812|GTI|15140|70391|P
20150812|GTIM|20024|25624|P
20150812|GTLS|31616|46624|P
20150812|GTN|36088|80076|P
20150812|GTS|5500|7156|P
20150812|GTT|9056|13396|P
20150812|GTU|1780|9089|P
20150812|GTXI|1700|4100|P
20150812|GTY|3257|5687|P
20150812|GUID|3295|8815|P
20150812|GULF|500|970|P
20150812|GULTU|0|27864|P
20150812|GUNR|10643|52535|P
20150812|GUR|400|700|P
20150812|GURE|1891|4697|P
20150812|GURU|1271|8789|P
20150812|GUSH|0|1700|P
20150812|GUT|100|100|P
20150812|GV|579|6379|P
20150812|GVA|8191|10256|P
20150812|GVAL|11684|25642|P
20150812|GVI|722|4037|P
20150812|GWB|4126|28734|P
20150812|GWGH|0|200|P
20150812|GWL|9080|10780|P
20150812|GWPH|24846|37383|P
20150812|GWR|17277|23800|P
20150812|GWRE|10135|14537|P
20150812|GWRU|300|300|P
20150812|GWW|38492|46607|P
20150812|GWX|1698|2798|P
20150812|GXC|11537|30206|P
20150812|GXF|484|1368|P
20150812|GXG|42592|63229|P
20150812|GXP|76529|117567|P
20150812|GYB|200|300|P
20150812|GYC|810|1810|P
20150812|GYEN|350|2412|P
20150812|GYLD|1125|5440|P
20150812|GYRO|2300|2400|P
20150812|GZT|0|965|P
20150812|H|40738|63009|P
20150812|HA|129909|177650|P
20150812|HABT|11869|17819|P
20150812|HACK|57884|162781|P
20150812|HAE|11903|22854|P
20150812|HAFC|3050|6450|P
20150812|HAIN|119818|257182|P
20150812|HAL|847318|1392571|P
20150812|HALL|1313|2413|P
20150812|HALO|78870|245205|P
20150812|HAO|9286|31794|P
20150812|HAP|200|18402|P
20150812|HAR|64301|101529|P
20150812|HART|500|1300|P
20150812|HAS|71813|110017|P
20150812|HASI|4750|7052|P
20150812|HAWK|27093|64776|P
20150812|HAYN|6674|8874|P
20150812|HBAN|937556|1218285|P
20150812|HBCP|0|379|P
20150812|HBHC|95252|121873|P
20150812|HBHCL|600|700|P
20150812|HBI|231118|358416|P
20150812|HBIO|2900|5552|P
20150812|HBK|0|100|P
20150812|HBM|4900|7470|P
20150812|HBNC|300|300|P
20150812|HBP|0|200|P
20150812|HBU|0|100|P
20150812|HBZ|0|100|P
20150812|HCA|79710|182603|P
20150812|HCAP|100|2900|P
20150812|HCBK|218517|321999|P
20150812|HCC|6832|14518|P
20150812|HCCI|300|400|P
20150812|HCHC|41981|50381|P
20150812|HCI|15008|18308|P
20150812|HCKT|23799|72348|P
20150812|HCLP|6422|25315|P
20150812|HCN|122472|286558|P
20150812|HCN-I|0|2900|P
20150812|HCN-J|0|500|P
20150812|HCOM|100|100|P
20150812|HCP|400977|544452|P
20150812|HCSG|32563|35652|P
20150812|HD|205966|286238|P
20150812|HDB|38096|53196|P
20150812|HDG|0|1100|P
20150812|HDGE|4833|6135|P
20150812|HDLV|2598|2598|P
20150812|HDP|25995|48865|P
20150812|HDS|167858|299414|P
20150812|HDSN|900|10800|P
20150812|HDV|6842|24357|P
20150812|HE|5487|9782|P
20150812|HEAR|1641|3641|P
20150812|HEB|2000|9600|P
20150812|HECO|0|100|P
20150812|HEDJ|1245337|1698814|P
20150812|HEEM|6280|28292|P
20150812|HEES|25927|41056|P
20150812|HEFA|38657|82674|P
20150812|HEI|4214|7014|P
20150812|HEI.A|1412|2730|P
20150812|HELE|25291|35291|P
20150812|HELI|300|1900|P
20150812|HEOP|100|200|P
20150812|HEP|2100|12100|P
20150812|HEQ|100|800|P
20150812|HERO|26580|353681|P
20150812|HES|126798|224663|P
20150812|HEWG|57136|332774|P
20150812|HEWJ|11835|49450|P
20150812|HEWL|1000|1000|P
20150812|HEWP|305|705|P
20150812|HEZU|46965|117497|P
20150812|HF|19932|54661|P
20150812|HFBC|0|200|P
20150812|HFC|116852|185626|P
20150812|HFEZ|705|705|P
20150812|HFWA|2500|4604|P
20150812|HFXI|0|250|P
20150812|HGEU|100|100|P
20150812|HGG|4827|11030|P
20150812|HGH|400|1000|P
20150812|HGR|29077|42379|P
20150812|HGSH|400|600|P
20150812|HGT|1300|1400|P
20150812|HH|600|3365|P
20150812|HHC|2500|5124|P
20150812|HHS|2756|17577|P
20150812|HHY|0|1800|P
20150812|HI|3166|9773|P
20150812|HIBB|26879|70130|P
20150812|HIE|100|500|P
20150812|HIFR|21602|47873|P
20150812|HIFS|0|200|P
20150812|HIG|101829|245651|P
20150812|HIHO|480|880|P
20150812|HII|25600|49821|P
20150812|HIIQ|3000|19441|P
20150812|HIL|1100|2529|P
20150812|HILL|18134|33447|P
20150812|HILO|300|1700|P
20150812|HIMX|238347|394625|P
20150812|HIO|600|3400|P
20150812|HIPS|0|1500|P
20150812|HIVE|19510|45510|P
20150812|HIW|29429|43186|P
20150812|HIX|3249|14178|P
20150812|HJV|100|100|P
20150812|HK|249472|592355|P
20150812|HKOR|0|2500|P
20150812|HL|498837|766953|P
20150812|HLF|61585|102827|P
20150812|HLIT|19725|25125|P
20150812|HLM-|0|100|P
20150812|HLS|39441|63418|P
20150812|HLT|212066|531290|P
20150812|HLTH|10889|44244|P
20150812|HLX|147332|224074|P
20150812|HMC|29259|62397|P
20150812|HME|10001|41946|P
20150812|HMHC|160215|258881|P
20150812|HMIN|4200|9811|P
20150812|HMLP|400|700|P
20150812|HMN|1300|5119|P
20150812|HMNY|100|300|P
20150812|HMPR|400|2710|P
20150812|HMST|2000|4200|P
20150812|HMSY|261996|482654|P
20150812|HMTV|28848|32448|P
20150812|HMY|64174|101989|P
20150812|HNH|300|800|P
20150812|HNI|4977|7949|P
20150812|HNNA|0|400|P
20150812|HNP|5853|6653|P
20150812|HNR|400|1200|P
20150812|HNRG|9900|21418|P
20150812|HNSN|0|14800|P
20150812|HNT|20045|48580|P
20150812|HNW|300|4800|P
20150812|HOFT|700|1200|P
20150812|HOG|141827|240476|P
20150812|HOLI|10025|18539|P
20150812|HOLX|126904|236882|P
20150812|HOMB|9300|10940|P
20150812|HOML|200|200|P
20150812|HON|100506|151287|P
20150812|HOS|29518|51414|P
20150812|HOT|106959|208927|P
20150812|HOTR|7522|21514|P
20150812|HOV|119299|243184|P
20150812|HOVNP|0|100|P
20150812|HP|139213|174352|P
20150812|HPF|0|1278|P
20150812|HPI|3300|4600|P
20150812|HPJ|100|1500|P
20150812|HPP|25722|35853|P
20150812|HPQ|656205|1254606|P
20150812|HPS|200|1100|P
20150812|HPT|97159|151562|P
20150812|HPY|6179|14317|P
20150812|HQCL|1200|1800|P
20150812|HQH|2100|5694|P
20150812|HQL|5213|6190|P
20150812|HQY|6400|16580|P
20150812|HR|38443|73820|P
20150812|HRB|88970|121421|P
20150812|HRC|9706|28101|P
20150812|HRG|11592|18675|P
20150812|HRL|50547|67197|P
20150812|HRMNU|0|100|P
20150812|HRS|17589|40577|P
20150812|HRTG|14569|35963|P
20150812|HRTX|41835|57008|P
20150812|HRZN|870|6898|P
20150812|HSBC|153859|354965|P
20150812|HSC|42338|72177|P
20150812|HSCZ|0|100|P
20150812|HSEB|200|1200|P
20150812|HSIC|46540|51440|P
20150812|HSII|4200|8850|P
20150812|HSKA|6301|9601|P
20150812|HSNI|19242|40489|P
20150812|HSON|6900|67339|P
20150812|HSP|22752|55612|P
20150812|HSPX|0|21793|P
20150812|HST|481839|617074|P
20150812|HSTM|2288|3288|P
20150812|HSY|64583|107988|P
20150812|HT|73490|101594|P
20150812|HTA|27487|38941|P
20150812|HTBI|1393|2969|P
20150812|HTBK|1407|2307|P
20150812|HTBX|100|200|P
20150812|HTCH|1600|3900|P
20150812|HTD|300|3700|P
20150812|HTGC|9417|24721|P
20150812|HTGM|200|500|P
20150812|HTH|11037|18702|P
20150812|HTHT|6456|14076|P
20150812|HTLD|26636|41320|P
20150812|HTLF|2200|3300|P
20150812|HTM|19000|43044|P
20150812|HTR|0|200|P
20150812|HTS|25338|56508|P
20150812|HTWR|9432|14506|P
20150812|HTY|800|1900|P
20150812|HTZ|657495|1058360|P
20150812|HUB.A|100|200|P
20150812|HUB.B|7520|12520|P
20150812|HUBG|28338|39338|P
20150812|HUBS|21925|31222|P
20150812|HUM|28147|44360|P
20150812|HUN|209523|416444|P
20150812|HURC|600|1300|P
20150812|HURN|5840|14906|P
20150812|HUSA|0|3000|P
20150812|HUSI-H|100|3224|P
20150812|HVPW|0|1000|P
20150812|HVT|300|1624|P
20150812|HW|19903|50563|P
20150812|HWAY|6981|13903|P
20150812|HWCC|3498|8998|P
20150812|HWKN|1900|2100|P
20150812|HXL|40114|52807|P
20150812|HY|3400|5105|P
20150812|HYB|100|985|P
20150812|HYD|5412|30652|P
20150812|HYEM|7587|15198|P
20150812|HYF|1300|6100|P
20150812|HYG|505242|980206|P
20150812|HYGH|7100|9700|P
20150812|HYGS|4100|7583|P
20150812|HYH|52763|61963|P
20150812|HYHG|300|900|P
20150812|HYI|300|1000|P
20150812|HYLD|4248|8001|P
20150812|HYLS|8000|34300|P
20150812|HYMB|1056|1266|P
20150812|HYND|0|1000|P
20150812|HYS|10452|23738|P
20150812|HYT|19900|21100|P
20150812|HYZD|100|100|P
20150812|HZN|1200|2100|P
20150812|HZNP|141438|224151|P
20150812|HZO|11135|20019|P
20150812|I|7721|11717|P
20150812|I-A|400|400|P
20150812|IACI|36070|97549|P
20150812|IAE|200|1500|P
20150812|IAF|100|3189|P
20150812|IAG|502555|1128473|P
20150812|IAI|8941|18947|P
20150812|IAK|1100|1390|P
20150812|IART|13800|27672|P
20150812|IAT|17830|29464|P
20150812|IAU|82508|301839|P
20150812|IBA|200|200|P
20150812|IBB|190571|297659|P
20150812|IBCP|3654|6305|P
20150812|IBDF|0|1400|P
20150812|IBDH|285|2383|P
20150812|IBDL|100|1800|P
20150812|IBDM|400|400|P
20150812|IBIO|16200|55156|P
20150812|IBKC|13795|18538|P
20150812|IBKR|25313|81492|P
20150812|IBLN|0|1099|P
20150812|IBM|127525|232174|P
20150812|IBME|650|650|P
20150812|IBMF|545|545|P
20150812|IBMG|3172|6972|P
20150812|IBMH|1423|4223|P
20150812|IBMI|400|400|P
20150812|IBN|656771|1138036|P
20150812|IBND|200|3341|P
20150812|IBOC|11700|13400|P
20150812|IBP|14142|21160|P
20150812|IBTX|1200|2100|P
20150812|ICA|3612|4675|P
20150812|ICAD|1146|3846|P
20150812|ICB|0|300|P
20150812|ICCC|500|1900|P
20150812|ICD|400|1400|P
20150812|ICE|10200|15900|P
20150812|ICF|20306|41418|P
20150812|ICFI|4710|8210|P
20150812|ICL|3985|18098|P
20150812|ICLD|11700|16606|P
20150812|ICLN|1200|3300|P
20150812|ICLR|40776|59704|P
20150812|ICN|0|1825|P
20150812|ICOL|200|600|P
20150812|ICON|141339|308971|P
20150812|ICPT|15294|23449|P
20150812|ICUI|24672|42499|P
20150812|IDA|7971|10671|P
20150812|IDCC|19454|37641|P
20150812|IDE|811|8911|P
20150812|IDHB|0|4303|P
20150812|IDHQ|0|1325|P
20150812|IDI|6300|11093|P
20150812|IDLV|24550|24656|P
20150812|IDN|400|1000|P
20150812|IDOG|931|1158|P
20150812|IDRA|61685|119535|P
20150812|IDSY|4600|58088|P
20150812|IDT|400|800|P
20150812|IDTI|358585|521793|P
20150812|IDU|19658|69153|P
20150812|IDV|37410|110720|P
20150812|IDX|18796|26274|P
20150812|IDXJ|0|900|P
20150812|IDXX|33984|44659|P
20150812|IEC|100|2200|P
20150812|IEF|41516|201539|P
20150812|IEFA|229928|417356|P
20150812|IEH|0|100|P
20150812|IEI|9109|54271|P
20150812|IEIL|785|2573|P
20150812|IEIS|0|4234|P
20150812|IELG|500|702|P
20150812|IEMG|622116|831161|P
20150812|IEO|62554|84034|P
20150812|IEP|7800|11316|P
20150812|IESC|0|1000|P
20150812|IESM|1000|1000|P
20150812|IEUR|12083|15840|P
20150812|IEUS|2000|2000|P
20150812|IEV|77382|150537|P
20150812|IEX|20187|26085|P
20150812|IEZ|10803|20412|P
20150812|IF|2788|2788|P
20150812|IFEU|1500|3906|P
20150812|IFF|20900|34427|P
20150812|IFGL|7620|11220|P
20150812|IFN|9965|27896|P
20150812|IFON|2818|4684|P
20150812|IFT|100|1000|P
20150812|IFV|200|74500|P
20150812|IG|39941|51393|P
20150812|IGA|200|1900|P
20150812|IGD|8500|19586|P
20150812|IGE|75386|126097|P
20150812|IGF|937|10734|P
20150812|IGI|0|920|P
20150812|IGLD|331|1584|P
20150812|IGM|4348|4948|P
20150812|IGN|1128|1269|P
20150812|IGR|2666|4508|P
20150812|IGT|56122|84621|P
20150812|IGV|4980|130382|P
20150812|IHD|0|3550|P
20150812|IHDG|12036|23622|P
20150812|IHE|1628|3572|P
20150812|IHF|82275|90240|P
20150812|IHG|8693|16258|P
20150812|IHI|1570|6469|P
20150812|IHS|5451|7451|P
20150812|IHY|3133|7014|P
20150812|IID|200|1800|P
20150812|IIF|6285|8085|P
20150812|III|1000|7072|P
20150812|IIIN|2300|4300|P
20150812|IIJI|0|1300|P
20150812|IILG|2900|8200|P
20150812|IIM|650|1150|P
20150812|IIN|0|565|P
20150812|IIVI|6410|16042|P
20150812|IJH|82983|139497|P
20150812|IJJ|3090|4102|P
20150812|IJK|12118|15454|P
20150812|IJR|88746|117450|P
20150812|IJS|4739|6066|P
20150812|IJT|3645|13594|P
20150812|IKAN|400|400|P
20150812|IKGH|100|500|P
20150812|IL|4638|11197|P
20150812|ILB|5957|10557|P
20150812|ILF|115146|161209|P
20150812|ILMN|79610|117994|P
20150812|ILTB|0|1081|P
20150812|IM|37915|51778|P
20150812|IMAX|75744|157737|P
20150812|IMDZ|7787|13878|P
20150812|IMGN|80393|114396|P
20150812|IMH|18200|21443|P
20150812|IMI|21400|27100|P
20150812|IMKTA|6598|9698|P
20150812|IMLP|4500|9074|P
20150812|IMMR|5311|7611|P
20150812|IMMU|15128|21988|P
20150812|IMMY|200|200|P
20150812|IMN|2710|6430|P
20150812|IMNP|1300|1700|P
20150812|IMO|39038|47658|P
20150812|IMOS|700|8361|P
20150812|IMPR|23942|41712|P
20150812|IMPV|23117|41398|P
20150812|IMS|45403|212256|P
20150812|IMTM|0|100|P
20150812|IMUC|5500|11320|P
20150812|INAP|23869|32054|P
20150812|INB|4100|5400|P
20150812|INBK|100|300|P
20150812|INC|200|200|P
20150812|INCO|2000|5808|P
20150812|INCR|72812|474486|P
20150812|INCY|69279|113465|P
20150812|INDA|244587|348708|P
20150812|INDB|3511|4311|P
20150812|INDL|57536|64900|P
20150812|INDY|23642|69495|P
20150812|INF|700|1800|P
20150812|INFI|150883|182593|P
20150812|INFN|183980|230584|P
20150812|INFU|200|460|P
20150812|INFY|210388|278052|P
20150812|ING|579195|774394|P
20150812|INGN|55802|82775|P
20150812|INGR|28769|43296|P
20150812|ININ|4750|5450|P
20150812|INKM|0|100|P
20150812|INN|9438|14011|P
20150812|INN-A|0|200|P
20150812|INNL|100|628|P
20150812|INO|65418|108708|P
20150812|INOV|21016|30116|P
20150812|INP|6124|10477|P
20150812|INSM|25490|37895|P
20150812|INSY|66025|78305|P
20150812|INT|36358|53896|P
20150812|INTC|2743898|3972007|P
20150812|INTL|700|4013|P
20150812|INTT|0|200|P
20150812|INTU|37199|66908|P
20150812|INTX|0|400|P
20150812|INUV|1700|11175|P
20150812|INVE|13751|21951|P
20150812|INVN|186260|331939|P
20150812|INVT|200|200|P
20150812|INWK|2426|4126|P
20150812|INXN|8179|14851|P
20150812|INXX|376|14276|P
20150812|IO|32927|47027|P
20150812|IOC|54457|63207|P
20150812|IOIL|0|200|P
20150812|IOO|5693|9431|P
20150812|IOSP|6200|13333|P
20150812|IP|95851|192947|P
20150812|IPAC|9556|11192|P
20150812|IPAR|8354|12654|P
20150812|IPAS|200|200|P
20150812|IPAY|227|3881|P
20150812|IPCC|1000|1200|P
20150812|IPCI|1190|6490|P
20150812|IPCM|26657|50989|P
20150812|IPDN|0|2279|P
20150812|IPE|0|100|P
20150812|IPF|200|200|P
20150812|IPFF|11300|12700|P
20150812|IPG|73871|179968|P
20150812|IPGP|27270|35174|P
20150812|IPHI|21705|41998|P
20150812|IPHS|11600|18300|P
20150812|IPI|19345|40936|P
20150812|IPKW|200|300|P
20150812|IPN|0|300|P
20150812|IPO|0|1200|P
20150812|IPS|500|500|P
20150812|IPW|300|400|P
20150812|IPWR|500|500|P
20150812|IPXL|61911|88112|P
20150812|IQDE|100|1200|P
20150812|IQDF|100|2236|P
20150812|IQDY|0|1200|P
20150812|IQI|800|7200|P
20150812|IQNT|3407|10992|P
20150812|IR|57022|125255|P
20150812|IRBT|14822|28122|P
20150812|IRC|7534|14155|P
20150812|IRC-A|0|100|P
20150812|IRDM|39032|64126|P
20150812|IRET|6594|19895|P
20150812|IRG|300|4800|P
20150812|IRIX|8500|12300|P
20150812|IRL|100|100|P
20150812|IRM|95788|139532|P
20150812|IRMD|600|1500|P
20150812|IROQ|100|300|P
20150812|IRR|531|12286|P
20150812|IRS|1010|2110|P
20150812|IRT|3800|8100|P
20150812|IRV|100|237|P
20150812|IRWD|124240|152985|P
20150812|IRY|701|801|P
20150812|ISBC|375586|471580|P
20150812|ISCA|4500|7100|P
20150812|ISD|700|1000|P
20150812|ISH|19058|19658|P
20150812|ISHG|0|2100|P
20150812|ISIG|100|500|P
20150812|ISIL|36459|74315|P
20150812|ISIS|126542|208027|P
20150812|ISLE|18764|27189|P
20150812|ISNS|200|1950|P
20150812|ISP|0|100|P
20150812|ISR|2050|6865|P
20150812|ISRA|1600|2912|P
20150812|ISRG|13180|60295|P
20150812|ISSC|0|1263|P
20150812|ISSI|11916|20403|P
20150812|IST|100|100|P
20150812|ISTB|1035|1635|P
20150812|IT|7000|10600|P
20150812|ITA|2163|2588|P
20150812|ITB|214993|550728|P
20150812|ITC|33542|92203|P
20150812|ITCI|27032|42716|P
20150812|ITE|481|2081|P
20150812|ITEK|30193|76502|P
20150812|ITF|4802|5965|P
20150812|ITG|53222|74199|P
20150812|ITI|1900|2900|P
20150812|ITM|17532|30418|P
20150812|ITOT|37088|47832|P
20150812|ITR|247639|273588|P
20150812|ITRI|22482|27964|P
20150812|ITRN|0|400|P
20150812|ITT|21567|42439|P
20150812|ITUB|991404|1821633|P
20150812|ITW|66533|117247|P
20150812|IUSB|1400|1500|P
20150812|IUSG|2601|3701|P
20150812|IUSV|171|955|P
20150812|IVAC|2000|4600|P
20150812|IVC|3173|4341|P
20150812|IVE|53768|91789|P
20150812|IVH|1000|1200|P
20150812|IVOG|600|1766|P
20150812|IVOO|1438|1928|P
20150812|IVOV|0|138|P
20150812|IVR|43838|61741|P
20150812|IVTY|1500|5100|P
20150812|IVV|488505|879746|P
20150812|IVW|61956|84530|P
20150812|IVZ|128977|234115|P
20150812|IWB|50474|76079|P
20150812|IWC|2372|6428|P
20150812|IWD|277849|368249|P
20150812|IWF|169201|220194|P
20150812|IWL|212|712|P
20150812|IWM|4656676|6759891|P
20150812|IWN|211930|409335|P
20150812|IWO|175583|332176|P
20150812|IWP|22979|34121|P
20150812|IWR|25600|41830|P
20150812|IWS|25906|102538|P
20150812|IWV|5224|24718|P
20150812|IWX|0|2640|P
20150812|IWY|1534|36867|P
20150812|IX|1600|5000|P
20150812|IXC|22192|34495|P
20150812|IXG|7034|10034|P
20150812|IXJ|20973|28528|P
20150812|IXN|1799|6692|P
20150812|IXP|1100|5904|P
20150812|IXUS|21982|41753|P
20150812|IXYS|4025|10736|P
20150812|IYC|3670|34945|P
20150812|IYE|76326|149511|P
20150812|IYF|19331|45715|P
20150812|IYG|5930|21518|P
20150812|IYH|12613|25733|P
20150812|IYJ|1584|6625|P
20150812|IYK|7151|18057|P
20150812|IYLD|300|2400|P
20150812|IYM|7629|23873|P
20150812|IYR|1258251|1787484|P
20150812|IYT|25967|31195|P
20150812|IYW|2708|21629|P
20150812|IYY|0|800|P
20150812|IYZ|16260|25171|P
20150812|JACK|51799|81789|P
20150812|JAGX|0|400|P
20150812|JAH|41651|118268|P
20150812|JAKK|7098|15057|P
20150812|JASN|1700|3300|P
20150812|JASO|71245|132406|P
20150812|JAZZ|44437|73185|P
20150812|JBHT|82075|118026|P
20150812|JBL|95095|183131|P
20150812|JBLU|389923|666767|P
20150812|JBSS|2143|5053|P
20150812|JBT|4355|12513|P
20150812|JCAP|500|600|P
20150812|JCE|0|100|P
20150812|JCI|128233|308120|P
20150812|JCOM|6800|13200|P
20150812|JCP|799627|1153384|P
20150812|JCS|100|500|P
20150812|JD|1527730|3393789|P
20150812|JDD|723|5499|P
20150812|JDST|261743|866426|P
20150812|JE|1802|4967|P
20150812|JEC|91718|132915|P
20150812|JEQ|1900|2400|P
20150812|JETS|1754|6312|P
20150812|JFR|600|3454|P
20150812|JGBD|500|800|P
20150812|JGBT|200|200|P
20150812|JGH|1600|7600|P
20150812|JGV|300|5495|P
20150812|JGW|6687|8687|P
20150812|JHI|474|4594|P
20150812|JHP|200|400|P
20150812|JHS|0|581|P
20150812|JHY|100|100|P
20150812|JIVE|15200|44322|P
20150812|JJA|2200|2400|P
20150812|JJC|100|500|P
20150812|JJG|29104|43612|P
20150812|JJSF|8199|8299|P
20150812|JKD|1800|5159|P
20150812|JKE|675|1735|P
20150812|JKF|349|849|P
20150812|JKG|1402|1705|P
20150812|JKH|0|203|P
20150812|JKHY|22634|28334|P
20150812|JKJ|577|1477|P
20150812|JKK|0|200|P
20150812|JKL|100|200|P
20150812|JKS|66804|172268|P
20150812|JLL|11139|17139|P
20150812|JLS|0|100|P
20150812|JMBA|26857|46611|P
20150812|JMEI|49755|107422|P
20150812|JMF|7264|16480|P
20150812|JMG|729|2029|P
20150812|JMI|400|2400|P
20150812|JMLP|100|400|P
20150812|JMM|0|10000|P
20150812|JMP|200|500|P
20150812|JNJ|319027|520945|P
20150812|JNK|701203|990671|P
20150812|JNP|2512|9512|P
20150812|JNPR|168960|319274|P
20150812|JNS|157857|254743|P
20150812|JNUG|725275|1782614|P
20150812|JO|14082|28474|P
20150812|JOB|300|1500|P
20150812|JOBS|6475|8475|P
20150812|JOE|24126|32508|P
20150812|JOEZ|0|18279|P
20150812|JOF|200|300|P
20150812|JONE|14492|26913|P
20150812|JOUT|488|688|P
20150812|JOY|114703|258561|P
20150812|JP|0|200|P
20150812|JPC|800|3500|P
20150812|JPEM|0|7450|P
20150812|JPEP|4200|4400|P
20150812|JPGE|100|4105|P
20150812|JPI|3300|5500|P
20150812|JPIN|0|632|P
20150812|JPM|1748466|2370643|P
20150812|JPM+|2500|19931|P
20150812|JPM-E|200|200|P
20150812|JPM-F|1900|1900|P
20150812|JPM-G|1000|3768|P
20150812|JPM-H|300|16600|P
20150812|JPMV|6700|6800|P
20150812|JPN|0|600|P
20150812|JPNL|3452|5712|P
20150812|JPP|262|25413|P
20150812|JPS|3010|6395|P
20150812|JPW|700|700|P
20150812|JQC|400|2340|P
20150812|JRI|200|400|P
20150812|JRJC|15247|17747|P
20150812|JRO|100|300|P
20150812|JRS|400|3693|P
20150812|JRVR|4500|8019|P
20150812|JSC|0|600|P
20150812|JSD|300|700|P
20150812|JSM|200|694|P
20150812|JST|584|884|P
20150812|JTA|100|1400|P
20150812|JTD|300|600|P
20150812|JTP|1400|3405|P
20150812|JTPY|500|5100|P
20150812|JUNO|126449|155579|P
20150812|JUNR|0|200|P
20150812|JVA|0|100|P
20150812|JW.A|4000|6255|P
20150812|JWN|103042|159659|P
20150812|JXI|3144|9042|P
20150812|JYNT|1050|2050|P
20150812|K|119936|145211|P
20150812|KAI|1700|2500|P
20150812|KALU|8100|22415|P
20150812|KAMN|2250|5753|P
20150812|KANG|52539|125707|P
20150812|KAR|22600|70683|P
20150812|KATE|90787|140445|P
20150812|KB|9508|33477|P
20150812|KBA|2200|19140|P
20150812|KBAL|2911|10766|P
20150812|KBE|195426|418406|P
20150812|KBH|92109|158533|P
20150812|KBIO|0|1000|P
20150812|KBR|70615|98706|P
20150812|KBSF|100|1300|P
20150812|KBWB|11809|14334|P
20150812|KBWC|400|400|P
20150812|KBWD|0|6708|P
20150812|KBWI|0|100|P
20150812|KBWP|0|485|P
20150812|KBWR|200|727|P
20150812|KBWY|0|2500|P
20150812|KCAP|2900|8934|P
20150812|KCE|900|3129|P
20150812|KCG|22887|49905|P
20150812|KCLI|300|600|P
20150812|KCNY|11797|102892|P
20150812|KE|2200|7485|P
20150812|KED|4104|4904|P
20150812|KEF|0|401|P
20150812|KEG|246634|1082785|P
20150812|KELYA|3974|15974|P
20150812|KEM|5000|7000|P
20150812|KEN|0|500|P
20150812|KEP|23851|37857|P
20150812|KERX|101721|162028|P
20150812|KEX|20769|30658|P
20150812|KEY|662919|1003019|P
20150812|KEYS|18312|36518|P
20150812|KEYW|29138|42551|P
20150812|KF|100|100|P
20150812|KFFB|200|484|P
20150812|KFH|0|200|P
20150812|KFRC|15579|28464|P
20150812|KFS|300|1100|P
20150812|KFY|8758|15855|P
20150812|KGC|1053362|1775167|P
20150812|KGJI|100|700|P
20150812|KHC|91747|292078|P
20150812|KHI|0|1800|P
20150812|KIE|8768|13484|P
20150812|KIM|224165|311774|P
20150812|KIM-J|100|100|P
20150812|KIN|900|4400|P
20150812|KING|141713|214482|P
20150812|KINS|1000|8600|P
20150812|KIO|200|300|P
20150812|KIQ|2502|2802|P
20150812|KIRK|7395|10690|P
20150812|KITE|75744|92406|P
20150812|KKD|12893|40962|P
20150812|KKR|119157|193865|P
20150812|KLAC|83687|156902|P
20150812|KLD|5863|7624|P
20150812|KLDW|0|1350|P
20150812|KLIC|7440|36437|P
20150812|KLXI|15141|34235|P
20150812|KMB|98975|137095|P
20150812|KMDA|400|2500|P
20150812|KMF|3100|5900|P
20150812|KMG|2300|5700|P
20150812|KMI|1046449|2142916|P
20150812|KMI+|18202|56243|P
20150812|KMM|700|2708|P
20150812|KMPH|2900|6207|P
20150812|KMPR|5531|6533|P
20150812|KMT|49977|75270|P
20150812|KMX|78601|161371|P
20150812|KN|64083|77497|P
20150812|KND|23228|55544|P
20150812|KNDI|14486|21651|P
20150812|KNL|4082|6970|P
20150812|KNOP|1500|5700|P
20150812|KNOW|4922|5022|P
20150812|KNX|47140|76308|P
20150812|KO|293794|522672|P
20150812|KODK|9425|13225|P
20150812|KOF|700|1000|P
20150812|KOL|15236|17460|P
20150812|KOLD|3400|4100|P
20150812|KONA|4498|12686|P
20150812|KONE|675|1775|P
20150812|KOP|3190|7817|P
20150812|KOPN|2600|20887|P
20150812|KORS|298342|397931|P
20150812|KORU|0|800|P
20150812|KOS|97497|156542|P
20150812|KPTI|58234|96077|P
20150812|KR|345895|649803|P
20150812|KRA|5072|6922|P
20150812|KRC|19215|27228|P
20150812|KRE|343272|1079304|P
20150812|KRG|14382|20756|P
20150812|KRNT|2300|2500|P
20150812|KRNY|10943|43046|P
20150812|KRO|15112|24123|P
20150812|KRS|0|300|P
20150812|KRU|100|200|P
20150812|KS|27757|42945|P
20150812|KSM|100|100|P
20150812|KSS|322328|529449|P
20150812|KST|100|300|P
20150812|KSU|62393|90365|P
20150812|KT|5890|16083|P
20150812|KTF|500|1201|P
20150812|KTOS|22076|28932|P
20150812|KTWO|7086|40126|P
20150812|KUTV|500|500|P
20150812|KVHI|1100|2800|P
20150812|KW|33073|66678|P
20150812|KWEB|7750|26848|P
20150812|KWN|220|220|P
20150812|KWR|8123|11448|P
20150812|KWT|230|330|P
20150812|KXI|723|4302|P
20150812|KYE|1826|3526|P
20150812|KYN|13151|16324|P
20150812|KYN-G|0|100|P
20150812|KYO|500|700|P
20150812|KYTH|20563|28625|P
20150812|KZ|5475|40213|P
20150812|L|69143|90416|P
20150812|LABD|28567|64098|P
20150812|LABL|1897|3297|P
20150812|LABU|62960|122873|P
20150812|LAD|20262|25062|P
20150812|LADR|1800|11432|P
20150812|LAG|800|4784|P
20150812|LAKE|2175|3275|P
20150812|LAMR|52936|77636|P
20150812|LANC|5294|6994|P
20150812|LAND|0|100|P
20150812|LAQ|0|200|P
20150812|LARK|0|100|P
20150812|LAWS|500|600|P
20150812|LAYN|3950|10279|P
20150812|LAZ|41514|103970|P
20150812|LB|240123|392510|P
20150812|LBAI|800|3020|P
20150812|LBF|0|200|P
20150812|LBIO|28466|37351|P
20150812|LBIX|700|1700|P
20150812|LBJ|3149|4249|P
20150812|LBMH|4900|7800|P
20150812|LBRDA|1966|3766|P
20150812|LBRDK|9173|19547|P
20150812|LBTYA|101340|207928|P
20150812|LBTYK|107816|290259|P
20150812|LBY|3976|10892|P
20150812|LC|285194|388146|P
20150812|LCI|36970|47503|P
20150812|LCM|0|2200|P
20150812|LCUT|100|100|P
20150812|LDF|0|100|P
20150812|LDL|3900|7847|P
20150812|LDOS|9100|22410|P
20150812|LDP|0|200|P
20150812|LDR|4900|10600|P
20150812|LDRH|15560|19760|P
20150812|LDUR|0|765|P
20150812|LE|19962|37439|P
20150812|LEA|49285|98965|P
20150812|LEAF|23200|46515|P
20150812|LECO|17500|34196|P
20150812|LEE|200|7606|P
20150812|LEG|59687|101402|P
20150812|LEJU|7700|15628|P
20150812|LEMB|1873|3860|P
20150812|LEN|85312|117251|P
20150812|LEN.B|100|800|P
20150812|LENS|0|400|P
20150812|LEO|100|616|P
20150812|LEU|0|3131|P
20150812|LF|14400|54225|P
20150812|LFC|59065|103447|P
20150812|LFL|12490|31071|P
20150812|LFUS|3700|8454|P
20150812|LFVN|2600|4900|P
20150812|LG|4116|9918|P
20150812|LGCY|12683|25872|P
20150812|LGCYO|600|1612|P
20150812|LGCYP|0|300|P
20150812|LGF|50466|84133|P
20150812|LGI|607|807|P
20150812|LGIH|5225|12350|P
20150812|LGL|1500|2800|P
20150812|LGLV|0|100|P
20150812|LGND|22658|32557|P
20150812|LH|23194|44044|P
20150812|LHCG|6083|8083|P
20150812|LHO|83144|160015|P
20150812|LIFE|4000|6440|P
20150812|LII|23554|32825|P
20150812|LILA|6100|20100|P
20150812|LILAK|12499|23249|P
20150812|LINC|0|1100|P
20150812|LIND|5400|13241|P
20150812|LINDW|0|29100|P
20150812|LINE|57271|170401|P
20150812|LION|2365|7617|P
20150812|LIOX|9300|29998|P
20150812|LIQD|0|10200|P
20150812|LIQT|0|1000|P
20150812|LIT|1650|4623|P
20150812|LITB|2900|3800|P
20150812|LITE|6500|36481|P
20150812|LIVE|2300|3400|P
20150812|LJPC|11996|15561|P
20150812|LKFN|100|500|P
20150812|LKQ|116670|184505|P
20150812|LL|80323|172789|P
20150812|LLEX|1600|5500|P
20150812|LLL|33972|46990|P
20150812|LLNW|8210|22220|P
20150812|LLSP|0|300|P
20150812|LLTC|231530|280864|P
20150812|LLY|102360|152905|P
20150812|LM|40718|90663|P
20150812|LMAT|2100|4598|P
20150812|LMCA|105230|146330|P
20150812|LMCK|64666|110739|P
20150812|LMIA|1200|1500|P
20150812|LMLP|2300|6294|P
20150812|LMNR|2000|2300|P
20150812|LMNS|300|6500|P
20150812|LMNX|4600|11162|P
20150812|LMOS|9694|25393|P
20150812|LMRK|4900|5842|P
20150812|LMT|40577|61076|P
20150812|LNC|73535|164866|P
20150812|LNCE|8786|27498|P
20150812|LNCO|71569|191923|P
20150812|LNDC|2000|4108|P
20150812|LNG|188812|336569|P
20150812|LNKD|139212|234135|P
20150812|LNN|12070|13570|P
20150812|LNT|24945|39104|P
20150812|LNTH|8730|20830|P
20150812|LOAN|300|1601|P
20150812|LOB|1900|4100|P
20150812|LOCK|66227|84207|P
20150812|LOCO|38842|98114|P
20150812|LODE|800|2500|P
20150812|LOGI|12936|17855|P
20150812|LOGM|13916|35850|P
20150812|LOJN|400|1300|P
20150812|LONG|3300|8700|P
20150812|LOOK|1925|3025|P
20150812|LOPE|48582|70555|P
20150812|LOR|0|2200|P
20150812|LORL|8291|11539|P
20150812|LOV|300|500|P
20150812|LOW|225115|337979|P
20150812|LOXO|4500|9863|P
20150812|LPCN|45627|82000|P
20150812|LPG|3289|7289|P
20150812|LPI|352318|593619|P
20150812|LPL|19603|62196|P
20150812|LPLA|108615|137165|P
20150812|LPNT|20779|28179|P
20150812|LPSN|10492|13912|P
20150812|LPT|54993|101768|P
20150812|LPTH|210|610|P
20150812|LPTN|4500|13300|P
20150812|LPX|126901|164591|P
20150812|LQ|67528|108355|P
20150812|LQD|166253|469846|P
20150812|LQDH|250|250|P
20150812|LQDT|7427|14999|P
20150812|LRAD|1900|3800|P
20150812|LRCX|80403|271907|P
20150812|LRE|9268|14533|P
20150812|LRET|100|1000|P
20150812|LRN|8500|16777|P
20150812|LSC|0|400|P
20150812|LSCC|57483|91390|P
20150812|LSG|10800|18750|P
20150812|LSTR|29470|41984|P
20150812|LTBR|100|1000|P
20150812|LTC|9995|13332|P
20150812|LTL|0|362|P
20150812|LTPZ|374|974|P
20150812|LTRPA|38102|51567|P
20150812|LTRX|0|198|P
20150812|LTS|14600|28230|P
20150812|LTS-A|500|800|P
20150812|LTXB|4400|7320|P
20150812|LUB|200|300|P
20150812|LUK|183148|265838|P
20150812|LULU|147289|246295|P
20150812|LUNA|200|14239|P
20150812|LUV|305946|549894|P
20150812|LUX|1500|7500|P
20150812|LVL|300|5519|P
20150812|LVLT|57220|175415|P
20150812|LVNTA|25097|71481|P
20150812|LVS|365739|791776|P
20150812|LWAY|200|200|P
20150812|LWC|500|7228|P
20150812|LXFR|300|500|P
20150812|LXFT|11283|15607|P
20150812|LXK|40475|76326|P
20150812|LXP|45035|69866|P
20150812|LXRX|44477|62605|P
20150812|LXU|18585|22671|P
20150812|LYB|103953|310984|P
20150812|LYG|135178|213872|P
20150812|LYTS|1702|12062|P
20150812|LYV|66363|110689|P
20150812|LZB|9658|16117|P
20150812|M|957981|1573290|P
20150812|MA|263626|413201|P
20150812|MAA|25186|38641|P
20150812|MAC|48936|87062|P
20150812|MACK|219487|370326|P
20150812|MAG|0|411|P
20150812|MAGS|100|400|P
20150812|MAIN|7883|13257|P
20150812|MAN|13746|35313|P
20150812|MANH|19500|35249|P
20150812|MANT|7289|16792|P
20150812|MANU|400|1010|P
20150812|MAR|230459|385157|P
20150812|MARA|800|1200|P
20150812|MARK|300|300|P
20150812|MARPS|0|599|P
20150812|MAS|249011|409445|P
20150812|MASI|12700|23152|P
20150812|MAT|642057|762267|P
20150812|MATR|300|700|P
20150812|MATW|4426|7926|P
20150812|MATX|5098|14886|P
20150812|MAV|1400|5400|P
20150812|MB|15200|37120|P
20150812|MBB|9201|16438|P
20150812|MBFI|12150|21250|P
20150812|MBG|10051|13651|P
20150812|MBI|258578|371655|P
20150812|MBII|200|500|P
20150812|MBLX|100|500|P
20150812|MBLY|88714|189993|P
20150812|MBRG|100|100|P
20150812|MBT|39296|90810|P
20150812|MBTF|600|900|P
20150812|MBUU|3121|6351|P
20150812|MBVT|100|100|P
20150812|MBWM|1100|2402|P
20150812|MC|6525|9425|P
20150812|MCA|441|2139|P
20150812|MCBC|500|1200|P
20150812|MCC|3300|5200|P
20150812|MCD|173871|260204|P
20150812|MCEP|1500|10300|P
20150812|MCF|16602|33823|P
20150812|MCFT|1700|3375|P
20150812|MCGC|1296|3496|P
20150812|MCHI|713088|1110483|P
20150812|MCHP|251809|305227|P
20150812|MCHX|3300|7200|P
20150812|MCI|0|700|P
20150812|MCK|26116|56722|P
20150812|MCN|235|835|P
20150812|MCO|37419|66775|P
20150812|MCOX|0|200|P
20150812|MCR|1500|4180|P
20150812|MCRB|6400|9940|P
20150812|MCRI|3550|9935|P
20150812|MCRN|14400|41484|P
20150812|MCS|800|1700|P
20150812|MCUR|6234|10624|P
20150812|MCY|1700|2700|P
20150812|MCZ|1400|1500|P
20150812|MD|19775|33062|P
20150812|MDAS|46316|56392|P
20150812|MDC|20201|25801|P
20150812|MDCA|26550|41322|P
20150812|MDCO|83809|120504|P
20150812|MDD|0|100|P
20150812|MDGN|6680|9880|P
20150812|MDIV|200|5539|P
20150812|MDLY|500|500|P
20150812|MDLZ|794008|1179078|P
20150812|MDM|900|4600|P
20150812|MDP|9300|19415|P
20150812|MDR|147933|307488|P
20150812|MDRX|343605|545153|P
20150812|MDSO|19749|30367|P
20150812|MDT|76616|194576|P
20150812|MDU|98667|119687|P
20150812|MDVN|60975|187726|P
20150812|MDVX|100|2015|P
20150812|MDWD|100|1000|P
20150812|MDXG|56530|79190|P
20150812|MDY|217657|310994|P
20150812|MDYG|132|132|P
20150812|MDYV|0|100|P
20150812|MEA|200|2600|P
20150812|MED|6050|7850|P
20150812|MEET|9501|13219|P
20150812|MEG|67624|175295|P
20150812|MEI|25833|50697|P
20150812|MEILZ|300|300|P
20150812|MEIP|3600|8740|P
20150812|MELA|200|3400|P
20150812|MELI|31968|58600|P
20150812|MEMP|52469|103611|P
20150812|MEN|0|700|P
20150812|MENT|20500|49386|P
20150812|MEOH|102390|118190|P
20150812|MEP|21880|28016|P
20150812|MER-F|1100|1100|P
20150812|MER-K|100|100|P
20150812|MERC|8050|12650|P
20150812|MES|0|1100|P
20150812|MET|200187|472196|P
20150812|MET-A|900|900|P
20150812|METR|18744|39037|P
20150812|MFA|63956|166899|P
20150812|MFA-B|300|1000|P
20150812|MFC|104268|144813|P
20150812|MFD|2900|4099|P
20150812|MFG|5500|76124|P
20150812|MFL|1126|3827|P
20150812|MFLX|4100|7700|P
20150812|MFM|0|1200|P
20150812|MFRI|688|1400|P
20150812|MFRM|12783|15883|P
20150812|MFT|0|3385|P
20150812|MFV|200|2000|P
20150812|MG|1800|3400|P
20150812|MGA|79534|143512|P
20150812|MGC|5368|6668|P
20150812|MGEE|1400|2000|P
20150812|MGF|200|1200|P
20150812|MGI|19768|37998|P
20150812|MGIC|5300|6300|P
20150812|MGK|5873|12828|P
20150812|MGLN|10326|40080|P
20150812|MGM|549352|824147|P
20150812|MGN|0|200|P
20150812|MGNX|23955|34369|P
20150812|MGPI|1300|4000|P
20150812|MGRC|24299|33477|P
20150812|MGT|0|200|P
20150812|MGU|223|723|P
20150812|MGV|1603|5110|P
20150812|MHE|0|200|P
20150812|MHF|0|3100|P
20150812|MHFI|40672|80300|P
20150812|MHG|2511|16211|P
20150812|MHGC|12094|79339|P
20150812|MHI|0|9306|P
20150812|MHK|12400|43244|P
20150812|MHLD|8507|27648|P
20150812|MHLDO|0|100|P
20150812|MHN|0|589|P
20150812|MHO|4500|6540|P
20150812|MHO-A|0|500|P
20150812|MHR|112028|296582|P
20150812|MHR-C|1400|1400|P
20150812|MHY|200|2838|P
20150812|MIC|17484|37484|P
20150812|MIDD|8795|18163|P
20150812|MIDU|2439|9115|P
20150812|MIDZ|3541|5556|P
20150812|MIE|3800|9400|P
20150812|MIFI|51047|60913|P
20150812|MIK|29129|53450|P
20150812|MIL|500|1300|P
20150812|MIN|700|1799|P
20150812|MINC|1528|3986|P
20150812|MIND|100|2100|P
20150812|MINI|31475|36370|P
20150812|MINT|20020|41375|P
20150812|MITK|2300|3300|P
20150812|MITL|65707|91480|P
20150812|MITT|2573|4063|P
20150812|MITT-B|0|1200|P
20150812|MIXT|400|500|P
20150812|MIY|0|100|P
20150812|MJN|100058|210799|P
20150812|MKC|50805|63225|P
20150812|MKC.V|2300|2300|P
20150812|MKL|300|500|P
20150812|MKSI|10825|20925|P
20150812|MKTO|20700|32980|P
20150812|MKTX|6421|10771|P
20150812|MLHR|24353|49507|P
20150812|MLI|4308|12960|P
20150812|MLM|16519|27737|P
20150812|MLN|790|4382|P
20150812|MLNK|3600|7600|P
20150812|MLNX|8150|55503|P
20150812|MLP|0|100|P
20150812|MLPA|11278|17926|P
20150812|MLPC|2133|2133|P
20150812|MLPG|0|2625|P
20150812|MLPI|54564|82571|P
20150812|MLPL|8770|17469|P
20150812|MLPN|12090|28042|P
20150812|MLPS|0|100|P
20150812|MLPX|894|1094|P
20150812|MLPY|900|1000|P
20150812|MLR|400|400|P
20150812|MLSS|5400|10600|P
20150812|MLVF|300|1100|P
20150812|MM|5800|20731|P
20150812|MMAC|1500|2500|P
20150812|MMC|41566|54597|P
20150812|MMD|1119|1869|P
20150812|MMI|12768|28819|P
20150812|MMLP|12646|28507|P
20150812|MMM|84736|128743|P
20150812|MMP|28807|55324|P
20150812|MMS|22479|37938|P
20150812|MMSI|20678|36135|P
20150812|MMT|0|700|P
20150812|MMU|400|1931|P
20150812|MMV|1000|2400|P
20150812|MMYT|22332|53258|P
20150812|MN|1500|6535|P
20150812|MNA|732|2521|P
20150812|MNDO|200|1000|P
20150812|MNE|800|800|P
20150812|MNGA|1600|9200|P
20150812|MNI|2966|11349|P
20150812|MNK|41208|83137|P
20150812|MNKD|348375|569173|P
20150812|MNP|300|6292|P
20150812|MNR|9035|15368|P
20150812|MNRK|400|900|P
20150812|MNRO|4800|6900|P
20150812|MNST|59598|123136|P
20150812|MNTA|26597|46587|P
20150812|MNTX|14173|25571|P
20150812|MO|201966|349915|P
20150812|MOAT|2410|15612|P
20150812|MOBI|2300|4600|P
20150812|MOBL|20557|43733|P
20150812|MOD|5644|11749|P
20150812|MODN|2600|10000|P
20150812|MOG.A|1551|4779|P
20150812|MOH|18200|32800|P
20150812|MOLG|400|3703|P
20150812|MOMO|48986|148038|P
20150812|MON|62947|124453|P
20150812|MOO|12380|16590|P
20150812|MORE|8064|34477|P
20150812|MORL|31360|72770|P
20150812|MORN|3605|4605|P
20150812|MORT|300|400|P
20150812|MOS|143577|328116|P
20150812|MOSY|300|700|P
20150812|MOTI|0|300|P
20150812|MOV|5656|8341|P
20150812|MPA|300|1088|P
20150812|MPAA|2800|6956|P
20150812|MPC|378872|624498|P
20150812|MPEL|488460|773460|P
20150812|MPET|0|300|P
20150812|MPG|1300|1900|P
20150812|MPLX|15132|31339|P
20150812|MPO|100|6923|P
20150812|MPV|100|200|P
20150812|MPW|189150|363215|P
20150812|MPWR|20412|27300|P
20150812|MQT|0|800|P
20150812|MQY|0|1618|P
20150812|MR|11596|26898|P
20150812|MRC|149313|220194|P
20150812|MRCC|5387|5887|P
20150812|MRCY|4805|10905|P
20150812|MRD|135596|230478|P
20150812|MRGE|39798|254425|P
20150812|MRIN|22418|59669|P
20150812|MRK|227228|340270|P
20150812|MRKT|34763|77973|P
20150812|MRLN|100|600|P
20150812|MRNS|2200|4400|P
20150812|MRO|528926|901553|P
20150812|MRTN|4780|8780|P
20150812|MRTX|5000|7600|P
20150812|MRVC|100|11158|P
20150812|MRVL|395512|823512|P
20150812|MS|681077|1178121|P
20150812|MS-A|676|676|P
20150812|MS-I|0|6060|P
20150812|MSA|1816|4432|P
20150812|MSB|900|1400|P
20150812|MSBF|4375|5275|P
20150812|MSCC|56545|78157|P
20150812|MSCI|50374|99223|P
20150812|MSD|300|1200|P
20150812|MSEX|1177|1377|P
20150812|MSF|100|800|P
20150812|MSFG|900|1500|P
20150812|MSFT|2491705|3204104|P
20150812|MSG|40520|55941|P
20150812|MSI|61070|94610|P
20150812|MSL|200|785|P
20150812|MSLI|600|12300|P
20150812|MSM|30700|39500|P
20150812|MSN|0|100|P
20150812|MSO|1587|7459|P
20150812|MSON|1700|2811|P
20150812|MSP|1100|2000|P
20150812|MSTR|8027|11073|P
20150812|MSTX|6324|9409|P
20150812|MT|938030|1361373|P
20150812|MTB|18081|20581|P
20150812|MTBC|100|300|P
20150812|MTCN|700|700|P
20150812|MTD|18771|25271|P
20150812|MTDR|47222|69885|P
20150812|MTEX|0|300|P
20150812|MTG|160154|204173|P
20150812|MTGE|7490|17300|P
20150812|MTH|31071|42719|P
20150812|MTK|701|801|P
20150812|MTL|900|900|P
20150812|MTLS|3750|5500|P
20150812|MTN|24875|30885|P
20150812|MTOR|35682|63063|P
20150812|MTRN|2020|2820|P
20150812|MTRX|19853|24195|P
20150812|MTS|6412|9874|P
20150812|MTSC|1900|2500|P
20150812|MTSI|14969|25669|P
20150812|MTSL|0|2679|P
20150812|MTSN|17281|27607|P
20150812|MTT|100|1217|P
20150812|MTU|119934|198252|P
20150812|MTUM|5289|9598|P
20150812|MTW|117682|160694|P
20150812|MTX|8677|13861|P
20150812|MTZ|20324|39986|P
20150812|MU|1239273|1960882|P
20150812|MUB|4100|14131|P
20150812|MUC|0|200|P
20150812|MUE|100|536|P
20150812|MUI|1700|3084|P
20150812|MUJ|0|1200|P
20150812|MUNI|200|5639|P
20150812|MUR|102853|162958|P
20150812|MUSA|7300|21959|P
20150812|MUX|14000|105266|P
20150812|MVC|805|1405|P
20150812|MVF|2100|2900|P
20150812|MVG|2300|4000|P
20150812|MVIS|2400|7280|P
20150812|MVO|200|600|P
20150812|MVT|251|1247|P
20150812|MVV|7696|18244|P
20150812|MW|40448|71950|P
20150812|MWA|31884|41943|P
20150812|MWE|103535|248531|P
20150812|MWW|50539|132072|P
20150812|MX|6055|12570|P
20150812|MXE|200|300|P
20150812|MXF|4100|5233|P
20150812|MXI|2400|9618|P
20150812|MXIM|189879|378521|P
20150812|MXL|37353|88513|P
20150812|MXPT|3490|4190|P
20150812|MXWL|14152|20883|P
20150812|MY|7258|10829|P
20150812|MYC|300|2100|P
20150812|MYCC|17255|38694|P
20150812|MYD|500|900|P
20150812|MYE|2400|6400|P
20150812|MYF|800|3594|P
20150812|MYGN|138387|198660|P
20150812|MYI|500|4031|P
20150812|MYL|442079|906550|P
20150812|MYM|200|1597|P
20150812|MYN|0|300|P
20150812|MYRG|3700|6200|P
20150812|MYY|2207|2307|P
20150812|MZF|1869|1869|P
20150812|MZOR|100|1360|P
20150812|MZZ|600|868|P
20150812|N|23655|30055|P
20150812|NAC|565|1365|P
20150812|NAD|200|500|P
20150812|NADL|800|29373|P
20150812|NAK|400|1600|P
20150812|NAME|2200|4900|P
20150812|NAN|339|1339|P
20150812|NANO|800|2800|P
20150812|NAO|3200|13587|P
20150812|NAP|600|900|P
20150812|NASH|100|100|P
20150812|NAT|137527|204710|P
20150812|NATH|2000|4700|P
20150812|NATI|17891|24891|P
20150812|NATL|500|1138|P
20150812|NATR|600|1032|P
20150812|NAUH|0|916|P
20150812|NAV|69577|89986|P
20150812|NAVB|5218|7090|P
20150812|NAVG|1600|1900|P
20150812|NAVI|144237|257053|P
20150812|NAZ|100|100|P
20150812|NBB|400|1200|P
20150812|NBBC|600|1100|P
20150812|NBG|523526|1877260|P
20150812|NBG-A|0|400|P
20150812|NBH|2737|4911|P
20150812|NBHC|10074|17274|P
20150812|NBIX|31020|49980|P
20150812|NBL|262419|491692|P
20150812|NBN|0|400|P
20150812|NBO|1088|1088|P
20150812|NBR|490410|679126|P
20150812|NBTB|2894|7994|P
20150812|NBW|214|714|P
20150812|NBY|100|14400|P
20150812|NC|200|200|P
20150812|NCA|100|1300|P
20150812|NCI|5730|8906|P
20150812|NCIT|1500|1600|P
20150812|NCLH|217130|519029|P
20150812|NCMI|6816|21296|P
20150812|NCQ|300|4400|P
20150812|NCR|46255|314994|P
20150812|NCS|3770|24372|P
20150812|NCT|8479|16679|P
20150812|NCT-B|100|800|P
20150812|NCV|1291|1992|P
20150812|NCZ|21152|21752|P
20150812|NDAQ|44789|64241|P
20150812|NDLS|35021|47971|P
20150812|NDP|500|1200|P
20150812|NDRM|5800|16840|P
20150812|NDRO|400|4053|P
20150812|NDSN|8074|10421|P
20150812|NE|662878|806301|P
20150812|NEA|200|600|P
20150812|NEAR|0|7391|P
20150812|NEE|83265|160338|P
20150812|NEE-C|0|100|P
20150812|NEE-G|0|1100|P
20150812|NEE-H|100|1100|P
20150812|NEE-J|0|300|P
20150812|NEE-O|200|200|P
20150812|NEE-P|2200|3800|P
20150812|NEFF|5975|13225|P
20150812|NEM|580545|1183112|P
20150812|NEO|17862|29362|P
20150812|NEOG|5644|8288|P
20150812|NEON|12399|17799|P
20150812|NEOS|4300|11366|P
20150812|NEOT|2261|5061|P
20150812|NEP|10253|30381|P
20150812|NEPT|3400|4200|P
20150812|NERV|100|1400|P
20150812|NES|8686|14486|P
20150812|NETE|73390|102832|P
20150812|NEU|9366|11566|P
20150812|NEV|100|900|P
20150812|NEWM|12467|26671|P
20150812|NEWP|2200|9500|P
20150812|NEWR|11900|56385|P
20150812|NEWS|700|1100|P
20150812|NEWT|6243|7143|P
20150812|NFBK|8960|11360|P
20150812|NFEC|0|982|P
20150812|NFG|19136|27216|P
20150812|NFJ|800|6500|P
20150812|NFLT|12324|15647|P
20150812|NFLX|406554|906256|P
20150812|NFO|100|600|P
20150812|NFRA|26326|29503|P
20150812|NFX|119438|223673|P
20150812|NG|86763|125570|P
20150812|NGD|306063|677969|P
20150812|NGE|1400|6078|P
20150812|NGG|87556|102177|P
20150812|NGHC|210705|256048|P
20150812|NGHCO|0|252|P
20150812|NGHCP|100|1100|P
20150812|NGL|3400|8392|P
20150812|NGLS|44886|182544|P
20150812|NGS|400|500|P
20150812|NGVC|1500|3400|P
20150812|NHC|500|600|P
20150812|NHF|1200|9900|P
20150812|NHI|12498|29657|P
20150812|NHLD|0|200|P
20150812|NHS|600|14088|P
20150812|NHTC|15682|25522|P
20150812|NI|253326|419825|P
20150812|NIB|1800|2263|P
20150812|NICE|3600|6810|P
20150812|NICK|500|1100|P
20150812|NID|1300|4900|P
20150812|NIE|3255|22799|P
20150812|NIHD|7600|10900|P
20150812|NILE|6000|8000|P
20150812|NIM|0|914|P
20150812|NIO|1900|5770|P
20150812|NIQ|300|700|P
20150812|NJ|5102|8977|P
20150812|NJR|8311|18620|P
20150812|NK|26736|52336|P
20150812|NKA|7601|18015|P
20150812|NKE|175290|304955|P
20150812|NKSH|100|100|P
20150812|NKTR|101052|162743|P
20150812|NKX|200|3133|P
20150812|NKY|3111|7117|P
20150812|NL|200|400|P
20150812|NLNK|26054|46175|P
20150812|NLS|11567|21004|P
20150812|NLSN|118486|177252|P
20150812|NLST|2778|15178|P
20150812|NLY|1104929|1699385|P
20150812|NM|27449|46410|P
20150812|NMA|300|1848|P
20150812|NMBL|18238|29866|P
20150812|NMFC|3600|6265|P
20150812|NMI|0|700|P
20150812|NMIH|9699|21699|P
20150812|NML|6281|14706|P
20150812|NMM|5920|48250|P
20150812|NMO|400|2200|P
20150812|NMR|46363|73382|P
20150812|NMRX|889|5399|P
20150812|NMT|0|200|P
20150812|NMY|300|900|P
20150812|NMZ|6706|8606|P
20150812|NNA|8318|35092|P
20150812|NNBR|9100|22400|P
20150812|NNC|0|1100|P
20150812|NNI|3299|9525|P
20150812|NNN|20365|31372|P
20150812|NNN-D|0|200|P
20150812|NNVC|2104|3604|P
20150812|NNY|0|1000|P
20150812|NOA|0|10164|P
20150812|NOAH|13100|18129|P
20150812|NOBL|2311|10504|P
20150812|NOC|37997|69026|P
20150812|NOG|129379|173198|P
20150812|NOK|672668|1432748|P
20150812|NOM|0|300|P
20150812|NOR|1500|12148|P
20150812|NORD|9969|11970|P
20150812|NORW|5200|5300|P
20150812|NOV|208411|332271|P
20150812|NOW|41573|61058|P
20150812|NP|1500|1800|P
20150812|NPBC|106639|141639|P
20150812|NPD|100|2000|P
20150812|NPF|378|1418|P
20150812|NPI|921|1621|P
20150812|NPK|600|700|P
20150812|NPM|899|2799|P
20150812|NPN|0|200|P
20150812|NPO|3021|5021|P
20150812|NPP|1016|2155|P
20150812|NPT|300|3300|P
20150812|NPTN|54613|78048|P
20150812|NPV|500|800|P
20150812|NQ|20531|26771|P
20150812|NQI|400|2724|P
20150812|NQM|0|1345|P
20150812|NQP|162|162|P
20150812|NQS|200|700|P
20150812|NQU|200|1218|P
20150812|NR|40648|82020|P
20150812|NRCIA|0|200|P
20150812|NRF|321713|654750|P
20150812|NRF-A|100|300|P
20150812|NRF-B|0|140|P
20150812|NRF-E|0|1200|P
20150812|NRG|260717|481395|P
20150812|NRIM|400|3032|P
20150812|NRK|1100|4920|P
20150812|NRO|1100|12800|P
20150812|NRP|25932|37216|P
20150812|NRT|0|2400|P
20150812|NRX|100|400|P
20150812|NRZ|48654|120161|P
20150812|NS|6345|31391|P
20150812|NSA|2622|7722|P
20150812|NSAM|55848|142560|P
20150812|NSC|65061|112362|P
20150812|NSH|2608|4333|P
20150812|NSIT|5542|11385|P
20150812|NSL|600|1200|P
20150812|NSLP|2600|14502|P
20150812|NSLP-A|0|100|P
20150812|NSM|32242|45683|P
20150812|NSP|7300|12200|P
20150812|NSPH|500|700|P
20150812|NSPR|15621|20821|P
20150812|NSR|21909|47137|P
20150812|NSTG|5324|17046|P
20150812|NSU|4159|9959|P
20150812|NSYS|0|100|P
20150812|NTAP|267656|410510|P
20150812|NTC|0|700|P
20150812|NTCT|55724|117017|P
20150812|NTEC|300|300|P
20150812|NTES|93976|173789|P
20150812|NTG|1800|9261|P
20150812|NTGR|24127|35625|P
20150812|NTI|31721|49981|P
20150812|NTIP|500|700|P
20150812|NTK|0|300|P
20150812|NTLS|139729|246781|P
20150812|NTN|0|200|P
20150812|NTP|3613|4613|P
20150812|NTRA|5706|23206|P
20150812|NTRI|28099|40775|P
20150812|NTRS|85633|140181|P
20150812|NTRSP|100|900|P
20150812|NTT|10339|17363|P
20150812|NUAN|108965|185516|P
20150812|NUE|78669|127705|P
20150812|NUGT|5239161|11308428|P
20150812|NUM|400|1500|P
20150812|NUO|200|200|P
20150812|NURO|2500|23440|P
20150812|NUS|56594|117090|P
20150812|NUTR|0|1000|P
20150812|NUV|1700|2566|P
20150812|NUVA|22895|66547|P
20150812|NUW|2200|3500|P
20150812|NVAX|479492|708966|P
20150812|NVCN|9758|33322|P
20150812|NVDA|930164|1227723|P
20150812|NVDQ|30423|35568|P
20150812|NVEC|400|1105|P
20150812|NVEE|1200|3466|P
20150812|NVET|100|2424|P
20150812|NVFY|800|3693|P
20150812|NVG|0|200|P
20150812|NVGN|5400|11200|P
20150812|NVGS|4900|10267|P
20150812|NVIV|20102|27165|P
20150812|NVLS|2900|4100|P
20150812|NVMI|200|700|P
20150812|NVO|37486|52101|P
20150812|NVR|0|100|P
20150812|NVRO|7918|12523|P
20150812|NVS|60744|104327|P
20150812|NVSL|0|100|P
20150812|NVTA|3300|4656|P
20150812|NVX|3500|7348|P
20150812|NW-C|0|100|P
20150812|NWBI|107550|122483|P
20150812|NWBO|9858|18783|P
20150812|NWE|12795|18212|P
20150812|NWHM|10797|13097|P
20150812|NWL|143485|191340|P
20150812|NWLI|100|100|P
20150812|NWN|2000|2400|P
20150812|NWPX|2800|3900|P
20150812|NWS|110907|148249|P
20150812|NWSA|360882|548015|P
20150812|NWY|200|300|P
20150812|NX|5935|13001|P
20150812|NXC|800|800|P
20150812|NXJ|100|1312|P
20150812|NXN|1000|1600|P
20150812|NXP|708|1533|P
20150812|NXPI|341334|636268|P
20150812|NXQ|0|1000|P
20150812|NXR|0|400|P
20150812|NXRT|2800|6991|P
20150812|NXST|20034|54472|P
20150812|NXTD|2900|12060|P
20150812|NXTM|34066|88970|P
20150812|NXZ|5300|8461|P
20150812|NYCB|236810|309146|P
20150812|NYH|0|400|P
20150812|NYLD|81093|135509|P
20150812|NYLD.A|8725|50352|P
20150812|NYMT|61086|116933|P
20150812|NYMTO|100|500|P
20150812|NYMTP|0|100|P
20150812|NYMX|67873|113984|P
20150812|NYNY|700|1300|P
20150812|NYRT|27053|48354|P
20150812|NYT|23552|39271|P
20150812|NZF|392|1792|P
20150812|NZH|3425|5425|P
20150812|O|71886|92276|P
20150812|OA|15359|36494|P
20150812|OAK|8474|16189|P
20150812|OAKS|2900|9403|P
20150812|OAS|760641|1113140|P
20150812|OB|2320|5210|P
20150812|OBAS|200|300|P
20150812|OBCI|300|400|P
20150812|OC|58222|112396|P
20150812|OCAT|20220|25611|P
20150812|OCFC|400|921|P
20150812|OCIP|901|2501|P
20150812|OCIR|100|700|P
20150812|OCLR|136019|436094|P
20150812|OCLS|13438|38751|P
20150812|OCLSW|2000|2000|P
20150812|OCN|145362|233079|P
20150812|OCR|19892|65518|P
20150812|OCRX|1500|1700|P
20150812|OCUL|49841|58879|P
20150812|ODFL|46185|66535|P
20150812|ODP|408285|604322|P
20150812|OEC|1000|2900|P
20150812|OEF|78105|116124|P
20150812|OESX|4408|5610|P
20150812|OFC|27838|64468|P
20150812|OFG|23460|39542|P
20150812|OFIX|2600|6278|P
20150812|OFLX|100|100|P
20150812|OFS|200|1100|P
20150812|OGE|41305|52103|P
20150812|OGEN|6200|12280|P
20150812|OGS|14986|40972|P
20150812|OGXI|56578|86912|P
20150812|OHAI|0|700|P
20150812|OHGI|2000|18084|P
20150812|OHI|48321|74495|P
20150812|OHRP|10267|21894|P
20150812|OI|86126|132260|P
20150812|OIA|900|1471|P
20150812|OIBR|135424|171534|P
20150812|OIBR.C|0|900|P
20150812|OIH|1133527|2444152|P
20150812|OII|54534|75613|P
20150812|OIIM|3000|9650|P
20150812|OIL|683575|773582|P
20150812|OIS|33855|56609|P
20150812|OKE|92598|162363|P
20150812|OKS|34347|51668|P
20150812|OKSB|940|1840|P
20150812|OLED|56813|106976|P
20150812|OLEM|100|100|P
20150812|OLLI|10330|30730|P
20150812|OLN|51557|92668|P
20150812|OLO|320|420|P
20150812|OLP|200|600|P
20150812|OMAB|1100|2149|P
20150812|OMAM|5591|10088|P
20150812|OMC|63627|94502|P
20150812|OMCL|5025|7025|P
20150812|OME|16174|39107|P
20150812|OMED|6300|17510|P
20150812|OMER|30719|47545|P
20150812|OMEX|1100|5100|P
20150812|OMG|44035|127634|P
20150812|OMI|34220|40520|P
20150812|OMN|3100|5454|P
20150812|ON|504782|827597|P
20150812|ONB|62662|78526|P
20150812|ONCE|22650|29061|P
20150812|ONCS|5405|16823|P
20150812|ONCY|3900|8200|P
20150812|ONDK|12052|20782|P
20150812|ONE|3000|5500|P
20150812|ONFC|200|200|P
20150812|ONTX|894|1694|P
20150812|ONTY|101294|136749|P
20150812|ONVI|0|100|P
20150812|ONVO|40217|105095|P
20150812|OOMA|1283|4672|P
20150812|OPB|1100|4279|P
20150812|OPGN|200|1936|P
20150812|OPHT|29438|52309|P
20150812|OPK|210844|326676|P
20150812|OPTT|500|7548|P
20150812|OPWR|52341|64609|P
20150812|OPXA|0|8240|P
20150812|OPXAW|0|20964|P
20150812|OPY|5143|10684|P
20150812|ORA|7576|13491|P
20150812|ORAN|28865|39864|P
20150812|ORBC|15810|18523|P
20150812|ORBK|5342|20543|P
20150812|ORC|11943|23624|P
20150812|ORCL|947961|1458134|P
20150812|OREX|178537|237662|P
20150812|ORI|37581|69305|P
20150812|ORIG|47049|118138|P
20150812|ORIT|2500|5800|P
20150812|ORLY|21102|34002|P
20150812|ORM|9371|16000|P
20150812|ORMP|5438|6938|P
20150812|ORN|1048|4274|P
20150812|ORPN|4500|4700|P
20150812|ORRF|300|1600|P
20150812|OSBC|2663|4609|P
20150812|OSBCP|0|2900|P
20150812|OSGB|500|1200|P
20150812|OSHC|100|200|P
20150812|OSIR|18600|27072|P
20150812|OSIS|6832|9389|P
20150812|OSK|77992|90292|P
20150812|OSM|200|3000|P
20150812|OSMS|0|730|P
20150812|OSN|0|100|P
20150812|OSTK|6800|11300|P
20150812|OSUR|11842|31113|P
20150812|OTEL|0|978|P
20150812|OTEX|14900|33789|P
20150812|OTIC|11359|16375|P
20150812|OTIV|800|15800|P
20150812|OTTR|2200|4279|P
20150812|OUNZ|25180|30380|P
20150812|OUSA|1000|2749|P
20150812|OUT|44726|77278|P
20150812|OUTR|67789|134132|P
20150812|OVAS|76526|88640|P
20150812|OVTI|44634|91132|P
20150812|OWW|112039|170999|P
20150812|OXBR|500|2000|P
20150812|OXFD|1000|1600|P
20150812|OXGN|800|2000|P
20150812|OXLC|200|200|P
20150812|OXM|13000|34036|P
20150812|OXY|339404|524591|P
20150812|OZM|13395|37590|P
20150812|OZRK|45966|64949|P
20150812|P|488893|673911|P
20150812|PAA|60448|110965|P
20150812|PAAS|409002|652055|P
20150812|PAC|700|800|P
20150812|PACB|32471|43615|P
20150812|PACD|9413|37255|P
20150812|PACW|104184|134220|P
20150812|PAF|0|1500|P
20150812|PAG|2427|4927|P
20150812|PAGG|0|400|P
20150812|PAGP|55797|106566|P
20150812|PAH|238642|317834|P
20150812|PAHC|5200|8830|P
20150812|PAI|0|1700|P
20150812|PAK|2200|2722|P
20150812|PALL|2200|7400|P
20150812|PAM|3584|17177|P
20150812|PANL|100|2699|P
20150812|PANW|102262|250767|P
20150812|PARR|9770|68347|P
20150812|PATI|0|210|P
20150812|PATK|4300|5500|P
20150812|PAY|49273|102140|P
20150812|PAYC|23072|31823|P
20150812|PAYX|162939|218163|P
20150812|PB|37754|45545|P
20150812|PBA|20813|28166|P
20150812|PBCT|385630|441219|P
20150812|PBD|493|623|P
20150812|PBE|3385|16284|P
20150812|PBF|96589|152884|P
20150812|PBFX|3200|4700|P
20150812|PBH|6117|11947|P
20150812|PBI|93679|161249|P
20150812|PBI-B|950|950|P
20150812|PBIP|800|1600|P
20150812|PBJ|6726|14212|P
20150812|PBM|0|200|P
20150812|PBMD|18242|49505|P
20150812|PBP|18861|21661|P
20150812|PBPB|20261|26461|P
20150812|PBR|1589267|2776463|P
20150812|PBR.A|900098|1416568|P
20150812|PBS|0|108495|P
20150812|PBT|800|4444|P
20150812|PBW|22003|36563|P
20150812|PBY|8583|17656|P
20150812|PBYI|46287|77160|P
20150812|PCAR|138454|230860|P
20150812|PCBK|500|600|P
20150812|PCCC|1100|1500|P
20150812|PCEF|13769|29287|P
20150812|PCF|100|300|P
20150812|PCG|156121|302238|P
20150812|PCG-B|0|300|P
20150812|PCH|30070|41472|P
20150812|PCI|3200|12256|P
20150812|PCL|42601|67383|P
20150812|PCLN|18866|35079|P
20150812|PCM|100|1900|P
20150812|PCMI|656|785|P
20150812|PCN|1160|7660|P
20150812|PCO|6744|50251|P
20150812|PCOM|2500|3200|P
20150812|PCP|204373|505642|P
20150812|PCQ|0|500|P
20150812|PCRX|44292|67196|P
20150812|PCTI|3100|8989|P
20150812|PCTY|16424|30660|P
20150812|PCY|15401|48006|P
20150812|PCYG|2575|3775|P
20150812|PCYO|1100|3100|P
20150812|PDCE|82951|137106|P
20150812|PDCO|96809|115269|P
20150812|PDFS|4066|8866|P
20150812|PDI|2900|4400|P
20150812|PDII|0|400|P
20150812|PDLI|114783|256758|P
20150812|PDM|48815|96987|P
20150812|PDN|221|2799|P
20150812|PDP|12249|19059|P
20150812|PDS|226504|315030|P
20150812|PDT|1100|1800|P
20150812|PDVW|20400|27300|P
20150812|PE|161309|271519|P
20150812|PEB|41089|54254|P
20150812|PEBO|3200|4200|P
20150812|PED|100|100|P
20150812|PEG|162861|259745|P
20150812|PEGA|11791|18291|P
20150812|PEGI|138095|217576|P
20150812|PEI|20453|32323|P
20150812|PEIX|84260|137425|P
20150812|PEJ|2500|3400|P
20150812|PEK|14982|27915|P
20150812|PENN|41786|72980|P
20150812|PEO|400|1810|P
20150812|PEP|83836|150588|P
20150812|PER|19776|41357|P
20150812|PERI|200|6120|P
20150812|PERY|3700|6700|P
20150812|PES|49136|79413|P
20150812|PESI|0|300|P
20150812|PETS|9600|14900|P
20150812|PETX|30422|42924|P
20150812|PEX|100|100|P
20150812|PEY|797|8343|P
20150812|PEZ|620|2928|P
20150812|PF|24096|64751|P
20150812|PFBC|800|1800|P
20150812|PFBX|0|498|P
20150812|PFD|1146|3146|P
20150812|PFE|1154076|1596896|P
20150812|PFF|141027|190456|P
20150812|PFG|56232|75068|P
20150812|PFI|0|1490|P
20150812|PFIE|2300|3453|P
20150812|PFIG|0|286|P
20150812|PFIN|100|2600|P
20150812|PFK|0|200|P
20150812|PFL|400|600|P
20150812|PFLT|2100|5050|P
20150812|PFM|0|606|P
20150812|PFMT|1200|2500|P
20150812|PFN|800|3506|P
20150812|PFNX|5400|7900|P
20150812|PFO|100|1000|P
20150812|PFPT|31703|49225|P
20150812|PFS|3539|7939|P
20150812|PFSI|2900|10500|P
20150812|PFSW|10600|18600|P
20150812|PFXF|200|4673|P
20150812|PG|333267|639380|P
20150812|PGAL|100|800|P
20150812|PGC|800|1100|P
20150812|PGEM|3914|7214|P
20150812|PGF|30240|35626|P
20150812|PGH|51933|94660|P
20150812|PGI|4532|9810|P
20150812|PGJ|1451|10517|P
20150812|PGLC|100|3400|P
20150812|PGM|0|100|P
20150812|PGN|31700|117961|P
20150812|PGND|3300|6300|P
20150812|PGNX|91158|126872|P
20150812|PGP|200|300|P
20150812|PGR|111613|136735|P
20150812|PGRE|45271|68816|P
20150812|PGTI|47968|88556|P
20150812|PGX|26929|78913|P
20150812|PGZ|800|5434|P
20150812|PH|136836|171205|P
20150812|PHB|75666|96480|P
20150812|PHD|800|1400|P
20150812|PHDG|13900|42321|P
20150812|PHF|1400|3200|P
20150812|PHG|156140|213897|P
20150812|PHH|80402|130491|P
20150812|PHI|1200|2400|P
20150812|PHIIK|1400|1800|P
20150812|PHK|7800|7900|P
20150812|PHM|513463|655072|P
20150812|PHMD|500|1400|P
20150812|PHO|500|18702|P
20150812|PHT|1190|1990|P
20150812|PHX|4700|6200|P
20150812|PHYS|21941|88520|P
20150812|PICB|3279|7019|P
20150812|PICK|14843|16760|P
20150812|PICO|5200|8204|P
20150812|PID|20084|162272|P
20150812|PIE|13022|55451|P
20150812|PIH|300|1000|P
20150812|PII|79374|93237|P
20150812|PIM|1100|1200|P
20150812|PIN|64578|126601|P
20150812|PINC|8954|16554|P
20150812|PIO|3500|9151|P
20150812|PIP|700|1011|P
20150812|PIR|275725|413882|P
20150812|PIRS|10384|24093|P
20150812|PIZ|8633|36081|P
20150812|PJC|2800|3800|P
20150812|PJP|15991|25933|P
20150812|PKB|300|1630|P
20150812|PKBK|0|100|P
20150812|PKD|26668|45353|P
20150812|PKE|908|1412|P
20150812|PKG|43406|70518|P
20150812|PKI|31869|86639|P
20150812|PKO|3300|8900|P
20150812|PKOH|6200|6900|P
20150812|PKW|2249|41474|P
20150812|PKX|46395|84942|P
20150812|PKY|16200|26826|P
20150812|PL-C|200|200|P
20150812|PLAB|10160|22380|P
20150812|PLAY|8400|25458|P
20150812|PLCE|47880|65646|P
20150812|PLCM|175387|293004|P
20150812|PLD|122419|163764|P
20150812|PLG|46308|77764|P
20150812|PLKI|9433|12610|P
20150812|PLL|6392|21998|P
20150812|PLM|100|700|P
20150812|PLND|200|2400|P
20150812|PLNR|500|8948|P
20150812|PLNT|5200|22200|P
20150812|PLOW|3600|4256|P
20150812|PLPC|100|100|P
20150812|PLPM|7523|30900|P
20150812|PLT|9612|27522|P
20150812|PLUG|124008|242689|P
20150812|PLUS|2750|7250|P
20150812|PLW|3957|4495|P
20150812|PLX|1100|2900|P
20150812|PLXS|11741|16345|P
20150812|PM|98647|142914|P
20150812|PMBC|100|100|P
20150812|PMC|6460|11906|P
20150812|PMCS|126776|286967|P
20150812|PMD|100|200|P
20150812|PME|100|100|P
20150812|PMF|0|300|P
20150812|PMFG|3526|6426|P
20150812|PML|3136|4236|P
20150812|PMM|0|1034|P
20150812|PMO|300|9629|P
20150812|PMR|0|100|P
20150812|PMT|18597|36929|P
20150812|PMX|1668|2968|P
20150812|PN|49212|79721|P
20150812|PNBK|100|100|P
20150812|PNC|137484|203851|P
20150812|PNC+|1500|20447|P
20150812|PNC-P|0|300|P
20150812|PNC-Q|400|400|P
20150812|PNF|0|300|P
20150812|PNFP|4008|6229|P
20150812|PNK|21709|59960|P
20150812|PNM|15686|21465|P
20150812|PNNT|9088|11557|P
20150812|PNR|20620|36947|P
20150812|PNRA|47421|76162|P
20150812|PNTA|400|600|P
20150812|PNTR|400|3700|P
20150812|PNW|20234|36251|P
20150812|PNX|2599|2921|P
20150812|PNY|13381|18702|P
20150812|PODD|28952|45418|P
20150812|POL|46969|64167|P
20150812|POM|102904|227649|P
20150812|POOL|12761|19194|P
20150812|POPE|371|371|P
20150812|POR|30740|44297|P
20150812|POST|108732|149305|P
20150812|POT|256708|689705|P
20150812|POWI|14500|24566|P
20150812|POWL|5000|13718|P
20150812|POWR|13092|24840|P
20150812|POZN|19159|72397|P
20150812|PPA|574|3323|P
20150812|PPBI|2652|5129|P
20150812|PPC|179397|433463|P
20150812|PPG|57754|185634|P
20150812|PPH|1715|2915|P
20150812|PPHM|42857|116014|P
20150812|PPL|189849|284661|P
20150812|PPLT|2157|3497|P
20150812|PPO|5000|46156|P
20150812|PPP|131388|148045|P
20150812|PPR|0|846|P
20150812|PPS|17050|25093|P
20150812|PPT|7900|16100|P
20150812|PQ|7730|14094|P
20150812|PRA|8489|11489|P
20150812|PRAA|76043|94845|P
20150812|PRAH|56631|64029|P
20150812|PRAN|3356|12800|P
20150812|PRCP|700|2862|P
20150812|PRE|12601|42062|P
20150812|PRE-D|509|509|P
20150812|PRF|2641|11876|P
20150812|PRFT|3136|3736|P
20150812|PRFZ|0|400|P
20150812|PRGN|600|1000|P
20150812|PRGO|44306|92593|P
20150812|PRGS|9062|15685|P
20150812|PRGX|4100|6100|P
20150812|PRI|28128|38038|P
20150812|PRIM|16632|19832|P
20150812|PRK|800|2398|P
20150812|PRKR|3215|4315|P
20150812|PRLB|17454|25001|P
20150812|PRMW|500|3152|P
20150812|PRN|1550|2101|P
20150812|PRO|6027|7379|P
20150812|PROV|4801|6201|P
20150812|PRPH|100|400|P
20150812|PRQR|6100|7700|P
20150812|PRSC|2485|4785|P
20150812|PRSN|0|27608|P
20150812|PRSS|300|500|P
20150812|PRTA|29342|39982|P
20150812|PRTK|3200|4217|P
20150812|PRTO|1200|4488|P
20150812|PRTS|900|1900|P
20150812|PRTY|7707|19996|P
20150812|PRU|109584|188622|P
20150812|PRXI|100|200|P
20150812|PRXL|25360|35818|P
20150812|PSA|25216|33966|P
20150812|PSA-P|0|100|P
20150812|PSA-V|500|500|P
20150812|PSA-W|300|300|P
20150812|PSA-Y|0|100|P
20150812|PSAU|1400|12800|P
20150812|PSB|4537|5237|P
20150812|PSB-T|0|300|P
20150812|PSB-V|100|100|P
20150812|PSBH|100|3169|P
20150812|PSCD|100|400|P
20150812|PSCE|200|700|P
20150812|PSCH|100|1000|P
20150812|PSCT|0|100|P
20150812|PSDV|600|2300|P
20150812|PSEC|70761|102238|P
20150812|PSEM|3000|8409|P
20150812|PSF|0|336|P
20150812|PSG|18233|24288|P
20150812|PSI|2400|12200|P
20150812|PSIX|4500|5860|P
20150812|PSJ|100|200|P
20150812|PSK|1100|3277|P
20150812|PSL|684|2984|P
20150812|PSLV|17588|48565|P
20150812|PSMT|5802|12470|P
20150812|PSO|33682|65193|P
20150812|PSP|20247|29337|P
20150812|PSQ|56995|87969|P
20150812|PSR|0|108|P
20150812|PST|4824|15755|P
20150812|PSTB|3700|5900|P
20150812|PSTI|2100|18229|P
20150812|PSTR|600|1600|P
20150812|PSUN|22200|47000|P
20150812|PSX|184891|269154|P
20150812|PSXP|13453|29682|P
20150812|PTC|37138|86509|P
20150812|PTCT|111938|173124|P
20150812|PTEN|372646|496801|P
20150812|PTF|800|4039|P
20150812|PTH|1977|2932|P
20150812|PTIE|4900|6000|P
20150812|PTLA|19400|24922|P
20150812|PTLC|5775|10775|P
20150812|PTM|1000|1000|P
20150812|PTMC|200|200|P
20150812|PTN|30797|117418|P
20150812|PTNQ|325|325|P
20150812|PTNR|2404|3804|P
20150812|PTR|16284|26424|P
20150812|PTSI|3000|3876|P
20150812|PTX|83668|142663|P
20150812|PTXP|3740|11886|P
20150812|PTY|800|2100|P
20150812|PUB|1705|3677|P
20150812|PUI|0|327|P
20150812|PUK|12270|38724|P
20150812|PULM|400|800|P
20150812|PUTX|250|250|P
20150812|PVA|16200|371098|P
20150812|PVCT|2400|8700|P
20150812|PVCT+|0|20000|P
20150812|PVG|12403|52541|P
20150812|PVH|52112|73207|P
20150812|PVTB|51033|90173|P
20150812|PVTD|100|100|P
20150812|PWB|4935|6335|P
20150812|PWC|0|100|P
20150812|PWE|125438|144285|P
20150812|PWOD|1699|2369|P
20150812|PWR|241084|390135|P
20150812|PWV|804|15073|P
20150812|PWZ|4200|4627|P
20150812|PX|46246|66699|P
20150812|PXD|105487|160201|P
20150812|PXE|100|2106|P
20150812|PXF|1242|9155|P
20150812|PXH|700|36565|P
20150812|PXI|0|840|P
20150812|PXJ|100|800|P
20150812|PXLG|0|1900|P
20150812|PXLW|7894|12388|P
20150812|PXMG|278|428|P
20150812|PXQ|0|725|P
20150812|PXR|2749|2749|P
20150812|PXSG|0|1672|P
20150812|PXSV|547|2309|P
20150812|PYDS|0|400|P
20150812|PYN|0|200|P
20150812|PYPL|661948|1468853|P
20150812|PYT|900|1900|P
20150812|PZA|11519|12446|P
20150812|PZC|921|921|P
20150812|PZD|0|200|P
20150812|PZE|300|1914|P
20150812|PZG|200|1320|P
20150812|PZI|0|614|P
20150812|PZN|2800|16852|P
20150812|PZT|644|1743|P
20150812|PZZA|24135|31785|P
20150812|Q|36742|102290|P
20150812|QADA|200|600|P
20150812|QAI|8554|14899|P
20150812|QCCO|300|2227|P
20150812|QCLN|0|100|P
20150812|QCOM|637710|1307777|P
20150812|QCRH|100|500|P
20150812|QDEL|5481|13098|P
20150812|QDEU|0|217|P
20150812|QDF|100|2259|P
20150812|QDXU|500|500|P
20150812|QDYN|0|100|P
20150812|QEMM|400|400|P
20150812|QEP|105109|186389|P
20150812|QGEN|49555|107625|P
20150812|QID|223680|443697|P
20150812|QIHU|139186|230007|P
20150812|QIWI|24639|61229|P
20150812|QJPN|0|135|P
20150812|QLD|317380|536712|P
20150812|QLGC|41713|67629|P
20150812|QLIK|77697|159555|P
20150812|QLTA|2771|8571|P
20150812|QLTB|0|1006|P
20150812|QLTI|1077|4577|P
20150812|QLTY|9839|53201|P
20150812|QLYS|48415|73615|P
20150812|QMEX|0|200|P
20150812|QNST|4209|9158|P
20150812|QQEW|200|21058|P
20150812|QQQ|4363242|6535798|P
20150812|QQQC|0|1600|P
20150812|QQQE|500|5945|P
20150812|QQQX|1300|8000|P
20150812|QQXT|300|4810|P
20150812|QRHC|400|1700|P
20150812|QRVO|199661|292192|P
20150812|QSII|20987|36435|P
20150812|QSR|37448|57021|P
20150812|QTEC|300|3386|P
20150812|QTM|27100|93764|P
20150812|QTNT|226|643|P
20150812|QTS|15448|65315|P
20150812|QTWO|4700|8403|P
20150812|QTWW|3000|8200|P
20150812|QUAD|2624|9714|P
20150812|QUAL|1832|44894|P
20150812|QUIK|3906|5406|P
20150812|QUMU|300|1552|P
20150812|QUNR|55901|234618|P
20150812|QURE|32539|43414|P
20150812|QVCA|220583|289350|P
20150812|QYLD|0|196|P
20150812|R|45214|73645|P
20150812|RAD|712819|1296425|P
20150812|RADA|7300|11000|P
20150812|RAI|99554|403289|P
20150812|RAIL|9919|19646|P
20150812|RARE|26332|33824|P
20150812|RAS|19491|80882|P
20150812|RAS-C|100|100|P
20150812|RATE|8441|24610|P
20150812|RAVE|600|3700|P
20150812|RAVI|100|100|P
20150812|RAVN|10338|16168|P
20150812|RAX|86075|473083|P
20150812|RBA|25351|42576|P
20150812|RBC|31602|47766|P
20150812|RBCAA|2300|3500|P
20150812|RBCN|2783|8920|P
20150812|RBL|400|6600|P
20150812|RBPAA|200|600|P
20150812|RBS|114302|187002|P
20150812|RBS-E|100|3500|P
20150812|RBS-G|600|700|P
20150812|RBS-H|0|132|P
20150812|RBS-I|0|4430|P
20150812|RBS-L|200|18600|P
20150812|RBS-N*|320|320|P
20150812|RBS-R|0|100|P
20150812|RBS-S|0|100|P
20150812|RBY|27700|42980|P
20150812|RCAP|78978|166537|P
20150812|RCD|0|2310|P
20150812|RCI|15440|25662|P
20150812|RCII|49220|72654|P
20150812|RCKY|200|1100|P
20150812|RCL|119764|178410|P
20150812|RCMT|300|300|P
20150812|RCON|6500|8800|P
20150812|RCPI|1400|4063|P
20150812|RCPT|28611|123515|P
20150812|RCS|0|1600|P
20150812|RDC|129806|218221|P
20150812|RDCM|200|700|P
20150812|RDEN|26075|34656|P
20150812|RDHL|2275|6424|P
20150812|RDI|3700|13515|P
20150812|RDIV|0|1700|P
20150812|RDN|85752|136611|P
20150812|RDNT|9645|20945|P
20150812|RDS.A|421783|591612|P
20150812|RDS.B|54721|177066|P
20150812|RDUS|89030|143817|P
20150812|RDVY|100|100|P
20150812|RDWR|20990|33690|P
20150812|RDY|18400|30351|P
20150812|RE|21727|30261|P
20150812|RECN|4200|10550|P
20150812|REDF|100|200|P
20150812|REE|0|200|P
20150812|REED|1686|2886|P
20150812|REFR|200|600|P
20150812|REG|13090|21094|P
20150812|REG-F|0|200|P
20150812|REG-G|0|100|P
20150812|REGI|20476|34766|P
20150812|REGN|109959|181658|P
20150812|REI|6430|7989|P
20150812|REIS|1000|1500|P
20150812|REK|8000|12000|P
20150812|RELL|8166|84970|P
20150812|RELV|0|100|P
20150812|RELX|3519|4519|P
20150812|RELY|5200|13299|P
20150812|REM|52555|180234|P
20150812|REMX|600|1300|P
20150812|REMY|9697|27493|P
20150812|REN|10453|18753|P
20150812|RENN|8600|14213|P
20150812|RENT|22340|53279|P
20150812|RENX|11040|35840|P
20150812|REPH|3749|4749|P
20150812|RES|81302|110450|P
20150812|RESI|28117|68094|P
20150812|RESN|0|1900|P
20150812|RETL|3028|5724|P
20150812|REV|1900|5600|P
20150812|REW|0|150|P
20150812|REX|10876|13876|P
20150812|REXI|1400|3500|P
20150812|REXR|4064|14090|P
20150812|REXX|84298|216473|P
20150812|REZ|1410|2686|P
20150812|RF|938240|1652688|P
20150812|RF-A|200|200|P
20150812|RF-B|0|100|P
20150812|RFG|1866|2366|P
20150812|RFI|0|100|P
20150812|RFIL|0|5500|P
20150812|RFP|4911|12656|P
20150812|RFT|0|1600|P
20150812|RFV|0|343|P
20150812|RGA|9491|13291|P
20150812|RGC|19013|44210|P
20150812|RGEN|10951|17852|P
20150812|RGI|167|1635|P
20150812|RGLD|74988|128682|P
20150812|RGLS|79779|105355|P
20150812|RGR|6419|9119|P
20150812|RGRO|0|600|P
20150812|RGS|2900|8895|P
20150812|RGSE|7100|12600|P
20150812|RH|53062|75082|P
20150812|RHI|44453|73650|P
20150812|RHP|8675|16092|P
20150812|RHS|3243|5305|P
20150812|RHT|106708|177227|P
20150812|RIBT|0|1300|P
20150812|RIC|2400|8788|P
20150812|RICE|58738|91920|P
20150812|RICK|900|5400|P
20150812|RIF|400|1100|P
20150812|RIG|1423368|1901668|P
20150812|RIGL|3697|15837|P
20150812|RIGP|1800|4042|P
20150812|RIGS|2222|3348|P
20150812|RILY|0|200|P
20150812|RINF|900|1300|P
20150812|RING|1800|4816|P
20150812|RIO|235918|418843|P
20150812|RIT|0|200|P
20150812|RITT|0|1300|P
20150812|RITTW|0|100|P
20150812|RJA|270|5300|P
20150812|RJD|0|500|P
20150812|RJET|39885|79320|P
20150812|RJF|24656|38604|P
20150812|RJI|8987|81482|P
20150812|RJN|0|100|P
20150812|RJZ|0|300|P
20150812|RKDA|500|1600|P
20150812|RKUS|45588|179225|P
20150812|RL|23141|54659|P
20150812|RLD|5575|19874|P
20150812|RLGT|7179|28277|P
20150812|RLGY|82126|141704|P
20150812|RLH|400|2700|P
20150812|RLH-A|0|500|P
20150812|RLI|2400|6414|P
20150812|RLJ|49234|78740|P
20150812|RLJE|0|260|P
20150812|RLOC|5356|9656|P
20150812|RLY|0|2115|P
20150812|RLYP|81432|220656|P
20150812|RM|1023|5523|P
20150812|RMAX|2250|4050|P
20150812|RMBS|25871|45199|P
20150812|RMCF|0|100|P
20150812|RMD|34329|64993|P
20150812|RMGN|1023|42561|P
20150812|RMP|900|3500|P
20150812|RMT|2503|5104|P
20150812|RMTI|31862|55734|P
20150812|RNDY|22168|62094|P
20150812|RNET|14589|25599|P
20150812|RNF|13203|26761|P
20150812|RNG|14010|36738|P
20150812|RNN|10750|11350|P
20150812|RNO|200|200|P
20150812|RNP|800|2166|P
20150812|RNR|9618|27260|P
20150812|RNR-E|300|300|P
20150812|RNST|3200|8688|P
20150812|RNWK|900|2000|P
20150812|ROBO|600|3800|P
20150812|ROCK|5400|12200|P
20150812|RODM|900|900|P
20150812|ROG|7697|16995|P
20150812|ROIAK|300|1600|P
20150812|ROIC|14061|21738|P
20150812|ROIQ|6500|9000|P
20150812|ROIQW|19800|28204|P
20150812|ROK|58716|75740|P
20150812|ROKA|200|400|P
20150812|ROL|10602|13577|P
20150812|ROLL|11846|14546|P
20150812|ROM|300|1520|P
20150812|ROOF|1015|2815|P
20150812|ROP|15638|17238|P
20150812|ROSG|2300|2500|P
20150812|ROST|134398|232624|P
20150812|ROVI|112652|161042|P
20150812|ROX|100|3500|P
20150812|ROYL|600|2183|P
20150812|ROYT|0|400|P
20150812|RP|21694|45530|P
20150812|RPAI|11200|39085|P
20150812|RPD|2100|6964|P
20150812|RPG|11242|19020|P
20150812|RPM|12911|29663|P
20150812|RPRX|28268|53324|P
20150812|RPT|3723|11400|P
20150812|RPTP|71330|114601|P
20150812|RPV|1296|4298|P
20150812|RPX|400|400|P
20150812|RPXC|5600|12190|P
20150812|RQI|1300|4500|P
20150812|RRC|216168|370138|P
20150812|RRD|136947|265651|P
20150812|RRGB|37489|91083|P
20150812|RRM|0|200|P
20150812|RRMS|2800|4900|P
20150812|RRTS|5361|7961|P
20150812|RS|20655|44092|P
20150812|RSCO|0|100|P
20150812|RSE|5699|6745|P
20150812|RSG|49580|81256|P
20150812|RSO|37911|59548|P
20150812|RSO-C|0|250|P
20150812|RSP|85477|163657|P
20150812|RSPP|125833|192500|P
20150812|RST|1200|3800|P
20150812|RSTI|14069|29680|P
20150812|RSX|1097474|1969578|P
20150812|RSXJ|2400|7200|P
20150812|RSYS|9262|19255|P
20150812|RT|6480|10552|P
20150812|RTEC|10600|78570|P
20150812|RTH|8736|9559|P
20150812|RTIX|5669|13762|P
20150812|RTK|68647|84447|P
20150812|RTM|200|900|P
20150812|RTN|51934|122673|P
20150812|RTR|1200|3200|P
20150812|RTRX|21778|50201|P
20150812|RTTR|200|22059|P
20150812|RUBI|4572|14577|P
20150812|RUN|4600|31933|P
20150812|RUSHA|9885|15585|P
20150812|RUSHB|1800|2300|P
20150812|RUSL|25107|82250|P
20150812|RUSS|24767|46914|P
20150812|RUTH|8545|12857|P
20150812|RVLT|400|1700|P
20150812|RVNC|4500|6900|P
20150812|RVNU|540|540|P
20150812|RVP|0|300|P
20150812|RVSB|0|100|P
20150812|RVT|200|1900|P
20150812|RWC|500|1900|P
20150812|RWG|2079|2079|P
20150812|RWJ|900|1254|P
20150812|RWK|1938|1938|P
20150812|RWL|155|2715|P
20150812|RWLK|21400|29065|P
20150812|RWM|75354|116831|P
20150812|RWO|7226|37475|P
20150812|RWR|19611|88120|P
20150812|RWT|38812|51648|P
20150812|RWX|17037|56439|P
20150812|RXDX|24000|44301|P
20150812|RXI|7481|14623|P
20150812|RXII|5558|10458|P
20150812|RXL|4993|7728|P
20150812|RXN|17678|53207|P
20150812|RY|177884|250609|P
20150812|RYAAY|18335|45341|P
20150812|RYAM|25621|39150|P
20150812|RYE|0|3350|P
20150812|RYF|7656|12236|P
20150812|RYH|1042|2439|P
20150812|RYI|1812|4091|P
20150812|RYJ|0|100|P
20150812|RYL|9382|16387|P
20150812|RYN|46348|69829|P
20150812|RYT|1658|20432|P
20150812|RYU|1797|2497|P
20150812|RZA|0|100|P
20150812|RZG|1351|2051|P
20150812|RZV|0|397|P
20150812|S|2828216|3529128|P
20150812|SA|74075|108573|P
20150812|SAAS|79374|159552|P
20150812|SABR|146947|263920|P
20150812|SAEX|200|300|P
20150812|SAFM|45761|54886|P
20150812|SAFT|2800|2900|P
20150812|SAGE|35111|45353|P
20150812|SAH|22340|27105|P
20150812|SAIA|12846|21046|P
20150812|SAIC|3700|6897|P
20150812|SALE|160451|247955|P
20150812|SALM|100|500|P
20150812|SALT|125002|403033|P
20150812|SAM|8501|12301|P
20150812|SAMG|100|500|P
20150812|SAN|243302|457616|P
20150812|SAN-A|0|100|P
20150812|SAND|34648|64760|P
20150812|SANM|15447|28982|P
20150812|SANW|1220|6720|P
20150812|SAP|54352|100816|P
20150812|SASR|2200|2742|P
20150812|SATS|6511|9564|P
20150812|SAVE|55643|79645|P
20150812|SB|6621|15221|P
20150812|SB-D|0|100|P
20150812|SBAC|66750|96760|P
20150812|SBBX|600|1500|P
20150812|SBCF|1715|4215|P
20150812|SBGI|43361|58084|P
20150812|SBGL|85599|154708|P
20150812|SBH|145037|248309|P
20150812|SBI|0|200|P
20150812|SBIO|5603|27352|P
20150812|SBLK|28848|52648|P
20150812|SBLKL|0|1500|P
20150812|SBM|0|587|P
20150812|SBND|6052|12952|P
20150812|SBNY|22042|92530|P
20150812|SBR|400|1400|P
20150812|SBRA|28506|51302|P
20150812|SBS|113261|162801|P
20150812|SBSA|200|200|P
20150812|SBSI|7719|8819|P
20150812|SBUS|476|1276|P
20150812|SBUX|698599|1063354|P
20150812|SBW|0|1692|P
20150812|SBY|2900|5374|P
20150812|SC|39849|92690|P
20150812|SCAI|7419|29078|P
20150812|SCCO|130362|166528|P
20150812|SCD|1000|2300|P
20150812|SCE-F|0|700|P
20150812|SCG|28660|53868|P
20150812|SCHA|25150|44363|P
20150812|SCHB|72005|169806|P
20150812|SCHC|4231|4820|P
20150812|SCHD|10801|54065|P
20150812|SCHE|17023|111607|P
20150812|SCHF|33876|122675|P
20150812|SCHG|15027|55620|P
20150812|SCHH|12921|51435|P
20150812|SCHL|9400|15764|P
20150812|SCHM|17034|37817|P
20150812|SCHN|14877|27877|P
20150812|SCHO|19610|38364|P
20150812|SCHP|4857|5527|P
20150812|SCHR|2127|4515|P
20150812|SCHV|6063|28746|P
20150812|SCHW|524163|875191|P
20150812|SCHW-C|5900|21100|P
20150812|SCHX|63286|139636|P
20150812|SCHZ|13126|30898|P
20150812|SCI|75950|110017|P
20150812|SCID|0|200|P
20150812|SCIF|5354|23423|P
20150812|SCIN|0|2000|P
20150812|SCJ|13463|16746|P
20150812|SCL|2800|3602|P
20150812|SCLN|15973|43660|P
20150812|SCM|500|3592|P
20150812|SCMP|84120|131773|P
20150812|SCO|74108|155047|P
20150812|SCON|1600|8589|P
20150812|SCOR|27388|35684|P
20150812|SCPB|5003|26408|P
20150812|SCS|7794|13292|P
20150812|SCSC|1800|4400|P
20150812|SCSS|21478|39235|P
20150812|SCTO|0|450|P
20150812|SCTY|238957|413272|P
20150812|SCVL|700|1900|P
20150812|SCX|0|100|P
20150812|SCYX|791|2582|P
20150812|SCZ|83094|114597|P
20150812|SD|158288|384604|P
20150812|SDD|0|100|P
20150812|SDEM|0|1000|P
20150812|SDIV|9689|31060|P
20150812|SDLP|4486|16272|P
20150812|SDOG|779|16957|P
20150812|SDOW|166150|268038|P
20150812|SDP|0|1606|P
20150812|SDPI|0|200|P
20150812|SDR|2100|2100|P
20150812|SDRL|814336|1189906|P
20150812|SDS|923928|2031160|P
20150812|SDT|400|666|P
20150812|SDY|67130|126552|P
20150812|SDYL|0|100|P
20150812|SE|230328|364396|P
20150812|SEA|1255|1665|P
20150812|SEAC|9748|12069|P
20150812|SEAS|102430|195952|P
20150812|SEDG|97449|148032|P
20150812|SEE|64742|115056|P
20150812|SEED|2700|4200|P
20150812|SEF|200|1000|P
20150812|SEIC|55712|84875|P
20150812|SEM|104184|140352|P
20150812|SEMG|52313|94224|P
20150812|SEMI|44198|79798|P
20150812|SENEA|800|900|P
20150812|SEP|7357|14073|P
20150812|SERV|28583|88153|P
20150812|SF|33153|63376|P
20150812|SFBS|8999|13401|P
20150812|SFE|1418|1818|P
20150812|SFG|2340|9163|P
20150812|SFL|12407|21115|P
20150812|SFLY|39633|81744|P
20150812|SFM|178447|264613|P
20150812|SFNC|1900|2700|P
20150812|SFS|2429|5429|P
20150812|SFUN|386056|781159|P
20150812|SFXE|66676|183570|P
20150812|SFY|4401|41867|P
20150812|SGA|200|700|P
20150812|SGBK|500|1900|P
20150812|SGC|100|900|P
20150812|SGDJ|3475|5575|P
20150812|SGDM|2736|11986|P
20150812|SGEN|53668|77073|P
20150812|SGF|0|350|P
20150812|SGG|1000|3350|P
20150812|SGI|21476|23556|P
20150812|SGL|0|1367|P
20150812|SGM|9412|10112|P
20150812|SGMO|40932|53632|P
20150812|SGMS|130252|190283|P
20150812|SGNL|0|600|P
20150812|SGNT|19309|35109|P
20150812|SGOC|0|100|P
20150812|SGOL|1150|4516|P
20150812|SGU|7300|10392|P
20150812|SGY|150765|226754|P
20150812|SGYP|138910|194816|P
20150812|SGYPW|1000|4641|P
20150812|SGZA|100|200|P
20150812|SH|201526|644742|P
20150812|SHAK|21106|84877|P
20150812|SHEN|5418|10718|P
20150812|SHG|2021|2721|P
20150812|SHI|800|1300|P
20150812|SHLD|95433|139278|P
20150812|SHLDW|0|100|P
20150812|SHLM|7302|11462|P
20150812|SHLO|1000|1300|P
20150812|SHLX|9170|20311|P
20150812|SHM|18584|35062|P
20150812|SHO|89877|122966|P
20150812|SHOO|56301|90671|P
20150812|SHOP|11214|18664|P
20150812|SHOR|13600|30697|P
20150812|SHOS|3328|5328|P
20150812|SHPG|67571|103812|P
20150812|SHV|26404|40506|P
20150812|SHW|58194|66138|P
20150812|SHY|36959|104016|P
20150812|SHYD|100|1799|P
20150812|SHYG|5053|10292|P
20150812|SIAL|60151|124751|P
20150812|SID|60003|123024|P
20150812|SIEN|3000|4700|P
20150812|SIFI|0|200|P
20150812|SIFY|2300|2400|P
20150812|SIG|16553|28163|P
20150812|SIGI|9611|15011|P
20150812|SIGM|16511|54820|P
20150812|SIL|28308|56835|P
20150812|SILC|1000|2400|P
20150812|SILJ|400|4826|P
20150812|SIM|0|400|P
20150812|SIMO|12730|32104|P
20150812|SINA|62363|135959|P
20150812|SIR|17171|33574|P
20150812|SIRI|2049977|3784156|P
20150812|SIRO|17049|28738|P
20150812|SIVB|57174|89726|P
20150812|SIVR|6048|13222|P
20150812|SIX|23736|53929|P
20150812|SIXD|2500|9332|P
20150812|SJB|9585|11285|P
20150812|SJI|9982|27497|P
20150812|SJM|30484|42618|P
20150812|SJNK|72785|195338|P
20150812|SJR|7478|9978|P
20150812|SJT|1381|6181|P
20150812|SJW|300|700|P
20150812|SKBI|100|3000|P
20150812|SKF|4219|8927|P
20150812|SKIS|100|100|P
20150812|SKM|31241|60790|P
20150812|SKT|44117|56430|P
20150812|SKUL|30409|45371|P
20150812|SKX|67246|120609|P
20150812|SKYW|21435|39864|P
20150812|SKYY|1700|1800|P
20150812|SLAB|18658|21858|P
20150812|SLB|160402|420166|P
20150812|SLCA|92256|128518|P
20150812|SLCT|400|2600|P
20150812|SLDR|0|390|P
20150812|SLF|32284|50096|P
20150812|SLG|30293|38960|P
20150812|SLGN|7700|13200|P
20150812|SLH|100098|292676|P
20150812|SLI|500|4010|P
20150812|SLM|230184|341899|P
20150812|SLP|200|3698|P
20150812|SLQD|100|100|P
20150812|SLRC|17809|30092|P
20150812|SLTC|400|1350|P
20150812|SLTD|18583|26683|P
20150812|SLV|654961|1006530|P
20150812|SLVO|100|1050|P
20150812|SLVP|200|1905|P
20150812|SLW|405179|811096|P
20150812|SLX|0|4804|P
20150812|SLY|0|1316|P
20150812|SLYG|300|1564|P
20150812|SLYV|681|981|P
20150812|SM|117111|187826|P
20150812|SMB|0|2648|P
20150812|SMBC|0|100|P
20150812|SMCI|23881|43181|P
20150812|SMDD|100|8742|P
20150812|SMED|7400|48650|P
20150812|SMEZ|4140|4340|P
20150812|SMFG|58122|70208|P
20150812|SMG|6700|16022|P
20150812|SMH|383776|626682|P
20150812|SMHD|100|100|P
20150812|SMI|700|13800|P
20150812|SMIN|200|1300|P
20150812|SMK|0|100|P
20150812|SMLP|3916|13188|P
20150812|SMLR|700|29739|P
20150812|SMM|1450|39552|P
20150812|SMMU|0|300|P
20150812|SMN|7304|10744|P
20150812|SMP|1581|3181|P
20150812|SMRT|3136|6934|P
20150812|SMSI|0|1500|P
20150812|SMT|500|5100|P
20150812|SMTC|43922|73164|P
20150812|SMTP|500|500|P
20150812|SN|57286|127172|P
20150812|SNA|9750|16587|P
20150812|SNAK|6500|9900|P
20150812|SNBC|1400|1500|P
20150812|SNC|946|1646|P
20150812|SNCR|14420|43729|P
20150812|SNDK|137064|239151|P
20150812|SNE|83164|157803|P
20150812|SNFCA|0|100|P
20150812|SNH|91411|204591|P
20150812|SNHN|0|100|P
20150812|SNHY|1600|2679|P
20150812|SNI|46380|78177|P
20150812|SNLN|1724|6714|P
20150812|SNMX|13408|31220|P
20150812|SNN|23944|202546|P
20150812|SNOW|500|1500|P
20150812|SNP|1400|11610|P
20150812|SNPS|23301|33901|P
20150812|SNR|13276|31907|P
20150812|SNSS|40396|83118|P
20150812|SNTA|45540|62072|P
20150812|SNV|44459|57365|P
20150812|SNX|8577|9229|P
20150812|SNY|22441|83741|P
20150812|SO|398004|522625|P
20150812|SOCL|300|5364|P
20150812|SODA|8440|25930|P
20150812|SOFO|0|100|P
20150812|SOHO|100|1600|P
20150812|SOHU|40026|77477|P
20150812|SOL|4573|7723|P
20150812|SON|11551|20051|P
20150812|SONA|0|100|P
20150812|SONC|58617|82099|P
20150812|SONS|51492|70872|P
20150812|SOR|0|1700|P
20150812|SORL|5100|34424|P
20150812|SOV-C|100|100|P
20150812|SOXL|111406|186630|P
20150812|SOXS|14056|20688|P
20150812|SOXX|55830|121483|P
20150812|SOYB|2530|10430|P
20150812|SP|1000|1377|P
20150812|SPA|100|700|P
20150812|SPAR|4523|23510|P
20150812|SPB|5500|14336|P
20150812|SPCB|2898|10777|P
20150812|SPDC|16900|20100|P
20150812|SPE|0|500|P
20150812|SPEX|12761|14011|P
20150812|SPF|155410|232373|P
20150812|SPFF|6738|12142|P
20150812|SPG|42820|90968|P
20150812|SPH|11210|12646|P
20150812|SPHB|0|2143|P
20150812|SPHD|2172|2872|P
20150812|SPHQ|14522|15797|P
20150812|SPHS|11403|14703|P
20150812|SPIL|22749|44886|P
20150812|SPKE|1600|2800|P
20150812|SPLK|76214|125744|P
20150812|SPLP|100|100|P
20150812|SPLS|487883|797473|P
20150812|SPLV|159776|281891|P
20150812|SPN|204788|327525|P
20150812|SPNC|33555|45944|P
20150812|SPNE|8417|14954|P
20150812|SPNS|5954|17406|P
20150812|SPOK|1700|3319|P
20150812|SPP|100|500|P
20150812|SPPI|94480|132942|P
20150812|SPPP|10400|14400|P
20150812|SPR|21299|46448|P
20150812|SPRT|7500|45902|P
20150812|SPSC|7400|9899|P
20150812|SPTN|3600|4500|P
20150812|SPUU|0|200|P
20150812|SPW|20733|35606|P
20150812|SPWH|1920|4620|P
20150812|SPWR|149889|226076|P
20150812|SPXH|0|300|P
20150812|SPXL|258205|380761|P
20150812|SPXS|318920|582047|P
20150812|SPXU|274394|856476|P
20150812|SPXX|200|1200|P
20150812|SPY|26455349|39310261|P
20150812|SPYG|996|3503|P
20150812|SPYV|443|15727|P
20150812|SQBG|6100|10900|P
20150812|SQBK|2476|4726|P
20150812|SQI|5600|26200|P
20150812|SQM|3400|11600|P
20150812|SQNM|110199|185916|P
20150812|SQNS|200|6000|P
20150812|SQQQ|173597|472075|P
20150812|SRC|316444|454103|P
20150812|SRCE|2600|3800|P
20150812|SRCL|35448|47289|P
20150812|SRDX|1603|3803|P
20150812|SRE|52122|125697|P
20150812|SREV|9020|25426|P
20150812|SRF|0|556|P
20150812|SRG|2100|4800|P
20150812|SRI|11190|16110|P
20150812|SRLN|3500|6892|P
20150812|SRLP|300|1200|P
20150812|SRNE|22112|35893|P
20150812|SRPT|46051|66804|P
20150812|SRS|4913|7689|P
20150812|SRSC|900|23300|P
20150812|SRT|100|300|P
20150812|SRTY|28791|70978|P
20150812|SRV|500|9500|P
20150812|SSB|3100|3800|P
20150812|SSD|3292|6364|P
20150812|SSE|42723|130875|P
20150812|SSG|300|300|P
20150812|SSH|600|1226|P
20150812|SSI|39274|41143|P
20150812|SSL|21984|29740|P
20150812|SSN|0|100|P
20150812|SSNC|27781|47137|P
20150812|SSNI|19487|34900|P
20150812|SSO|511188|878597|P
20150812|SSP|18578|26999|P
20150812|SSRG|100|500|P
20150812|SSRI|336560|538197|P
20150812|SSS|12430|18025|P
20150812|SST|0|300|P
20150812|SSTK|66467|90653|P
20150812|SSW|4893|10942|P
20150812|SSW-C|0|500|P
20150812|SSW-D|0|800|P
20150812|SSW-E|100|100|P
20150812|SSWN|0|100|P
20150812|SSY|0|300|P
20150812|SSYS|58672|85955|P
20150812|ST|66822|105108|P
20150812|STAA|3603|5503|P
20150812|STAG|13562|22454|P
20150812|STAG-B|100|100|P
20150812|STAR|24346|40796|P
20150812|STAY|40700|47820|P
20150812|STB|800|3000|P
20150812|STBA|900|1500|P
20150812|STBZ|5200|7700|P
20150812|STC|3419|5123|P
20150812|STCK|22302|30802|P
20150812|STDY|500|1300|P
20150812|STE|24377|33877|P
20150812|STEM|10034|12256|P
20150812|STFC|1700|2300|P
20150812|STI|159562|328691|P
20150812|STI+A|0|2100|P
20150812|STIP|3223|3524|P
20150812|STJ|62330|118235|P
20150812|STK|200|1700|P
20150812|STKL|44288|74639|P
20150812|STKS|400|400|P
20150812|STL|15685|29444|P
20150812|STLD|159293|330691|P
20150812|STLY|200|500|P
20150812|STM|121575|199090|P
20150812|STML|2200|8800|P
20150812|STMP|21719|33392|P
20150812|STN|200|700|P
20150812|STNG|69538|162513|P
20150812|STNR|5600|6500|P
20150812|STO|230980|378205|P
20150812|STON|800|4100|P
20150812|STOR|26500|39376|P
20150812|STPZ|500|2937|P
20150812|STR|50755|75098|P
20150812|STRA|4762|6962|P
20150812|STRI|100|4366|P
20150812|STRL|1403|5756|P
20150812|STRM|0|500|P
20150812|STRP|4400|6612|P
20150812|STRS|300|3700|P
20150812|STRT|300|400|P
20150812|STRZA|67907|126855|P
20150812|STS|0|900|P
20150812|STT|146650|224490|P
20150812|STT-E|0|400|P
20150812|STV|1503|3784|P
20150812|STWD|60652|100713|P
20150812|STX|547188|667410|P
20150812|STXS|200|1230|P
20150812|STXX|3984|3984|P
20150812|STZ|71822|130247|P
20150812|SU|375641|474490|P
20150812|SUB|1925|2025|P
20150812|SUBD|470|470|P
20150812|SUBK|1000|1200|P
20150812|SUI|7370|10859|P
20150812|SUM|20495|58661|P
20150812|SUMR|0|300|P
20150812|SUN|27386|35219|P
20150812|SUNE|2141769|7958763|P
20150812|SUNS|1450|1550|P
20150812|SUP|1224|1748|P
20150812|SUPN|27202|55514|P
20150812|SURG|600|2100|P
20150812|SVA|5100|12297|P
20150812|SVLC|1400|28900|P
20150812|SVM|16991|152291|P
20150812|SVU|108571|190873|P
20150812|SVVC|300|6698|P
20150812|SVXY|282276|443786|P
20150812|SWAY|8902|16706|P
20150812|SWC|100130|143540|P
20150812|SWFT|126367|205246|P
20150812|SWHC|19847|35779|P
20150812|SWI|145040|173636|P
20150812|SWIR|67748|86693|P
20150812|SWJ|0|100|P
20150812|SWK|42334|94564|P
20150812|SWKS|231554|393019|P
20150812|SWM|2262|6047|P
20150812|SWN|689743|1044309|P
20150812|SWNC|200|500|P
20150812|SWU|200|200|P
20150812|SWX|2400|11299|P
20150812|SWZ|100|400|P
20150812|SXC|11012|29912|P
20150812|SXCP|1325|4125|P
20150812|SXE|1000|9678|P
20150812|SXI|3300|4400|P
20150812|SXL|29658|81647|P
20150812|SXT|14256|16828|P
20150812|SYA|85695|242985|P
20150812|SYBT|900|2000|P
20150812|SYE|600|600|P
20150812|SYF|42403|77539|P
20150812|SYG|0|291|P
20150812|SYK|47111|78883|P
20150812|SYKE|7500|15837|P
20150812|SYLD|652|2627|P
20150812|SYMC|861661|1698999|P
20150812|SYMX|5900|29062|P
20150812|SYN|59579|118985|P
20150812|SYNA|67322|110357|P
20150812|SYNC|14390|39795|P
20150812|SYNL|500|600|P
20150812|SYNT|3900|10145|P
20150812|SYPR|16400|18543|P
20150812|SYRG|69013|180907|P
20150812|SYRX|500|3430|P
20150812|SYT|21449|30049|P
20150812|SYTL|0|100|P
20150812|SYUT|13294|25341|P
20150812|SYX|1835|2135|P
20150812|SYY|518432|705781|P
20150812|SZC|300|300|P
20150812|SZK|0|300|P
20150812|SZMK|500|1100|P
20150812|SZO|0|600|P
20150812|SZYM|11737|20538|P
20150812|T|2797584|4952183|P
20150812|TA|6204|17562|P
20150812|TAC|2800|4600|P
20150812|TACO|36094|73734|P
20150812|TACOW|2200|21417|P
20150812|TACT|900|1100|P
20150812|TAGS|800|4200|P
20150812|TAHO|138654|213993|P
20150812|TAI|0|1086|P
20150812|TAL|15260|29380|P
20150812|TAN|19954|35316|P
20150812|TANH|1200|20538|P
20150812|TAO|800|6533|P
20150812|TAP|44722|118408|P
20150812|TARO|900|5676|P
20150812|TASR|70107|115036|P
20150812|TAST|11408|27055|P
20150812|TAT|3634|12319|P
20150812|TATT|1000|1000|P
20150812|TAX|500|900|P
20150812|TAXI|7900|72136|P
20150812|TBBK|7700|10200|P
20150812|TBF|55672|246220|P
20150812|TBI|13495|33678|P
20150812|TBIO|1665|2165|P
20150812|TBK|1235|2335|P
20150812|TBNK|200|1100|P
20150812|TBPH|14786|22156|P
20150812|TBRA|1500|3100|P
20150812|TBT|435228|637031|P
20150812|TBX|1050|1815|P
20150812|TC|37908|53108|P
20150812|TCAP|6360|10910|P
20150812|TCB|27824|38327|P
20150812|TCBI|58766|78151|P
20150812|TCBIL|100|300|P
20150812|TCBK|1400|6400|P
20150812|TCK|302561|434225|P
20150812|TCO|18301|38964|P
20150812|TCON|1100|1800|P
20150812|TCP|2479|9595|P
20150812|TCPC|800|1600|P
20150812|TCPI|500|1295|P
20150812|TCRD|700|2000|P
20150812|TCRX|0|500|P
20150812|TCS|7150|9330|P
20150812|TCX|3799|7616|P
20150812|TD|83767|95501|P
20150812|TDC|115641|220133|P
20150812|TDF|1567|1967|P
20150812|TDG|32202|44040|P
20150812|TDIV|0|600|P
20150812|TDOC|7540|15840|P
20150812|TDS|9857|21031|P
20150812|TDTF|500|700|P
20150812|TDTT|12990|19379|P
20150812|TDW|26305|48473|P
20150812|TDY|3802|4802|P
20150812|TE|57796|115782|P
20150812|TEAR|700|5673|P
20150812|TECD|12320|15520|P
20150812|TECH|14379|16880|P
20150812|TECL|25134|35638|P
20150812|TECS|1700|9300|P
20150812|TECU|400|1800|P
20150812|TEDU|21179|52162|P
20150812|TEF|126301|169954|P
20150812|TEGP|10794|25339|P
20150812|TEI|800|1100|P
20150812|TEL|72508|132861|P
20150812|TEN|34726|65892|P
20150812|TENX|300|300|P
20150812|TENZ|0|800|P
20150812|TEO|4261|27365|P
20150812|TEP|16305|21997|P
20150812|TER|61276|129830|P
20150812|TERP|242606|511862|P
20150812|TESO|15965|21365|P
20150812|TESS|1001|1301|P
20150812|TEU|0|1800|P
20150812|TEVA|67627|240516|P
20150812|TEX|437123|594322|P
20150812|TFI|3055|20127|P
20150812|TFLO|233|233|P
20150812|TFM|28300|43691|P
20150812|TFSL|14115|17115|P
20150812|TFX|7999|12427|P
20150812|TG|3400|5166|P
20150812|TGA|1400|6700|P
20150812|TGB|300|2900|P
20150812|TGD|5500|14500|P
20150812|TGH|29397|42967|P
20150812|TGI|30586|67221|P
20150812|TGLS|2100|5000|P
20150812|TGNA|90499|273223|P
20150812|TGP|4450|12739|P
20150812|TGS|3655|36297|P
20150812|TGT|300236|466025|P
20150812|TGTX|69131|87491|P
20150812|THC|47098|90987|P
20150812|THD|91924|136684|P
20150812|THFF|500|700|P
20150812|THG|6626|13864|P
20150812|THHY|0|170|P
20150812|THLD|47675|66049|P
20150812|THO|12372|25252|P
20150812|THOR|32131|69722|P
20150812|THQ|3680|6680|P
20150812|THR|4912|12032|P
20150812|THRK|122|122|P
20150812|THRM|21599|39176|P
20150812|THRX|27092|39217|P
20150812|THS|51184|94174|P
20150812|THTI|0|100|P
20150812|THW|100|700|P
20150812|TI|1450|3312|P
20150812|TI.A|210|1049|P
20150812|TICC|6594|7894|P
20150812|TIER|500|800|P
20150812|TIF|145507|232707|P
20150812|TIGR|0|100|P
20150812|TIK|0|2800|P
20150812|TILE|7931|18531|P
20150812|TILT|0|100|P
20150812|TIME|27596|45348|P
20150812|TINY|300|600|P
20150812|TIP|21694|43139|P
20150812|TIPT|400|1028|P
20150812|TIS|3200|3900|P
20150812|TISA|500|10600|P
20150812|TISI|1400|5690|P
20150812|TITN|3000|7587|P
20150812|TIVO|273851|415117|P
20150812|TJX|158765|231277|P
20150812|TK|48842|90753|P
20150812|TKAI|2900|4700|P
20150812|TKC|4118|9318|P
20150812|TKF|1000|1300|P
20150812|TKR|29431|102056|P
20150812|TLF|100|200|P
20150812|TLH|4110|8457|P
20150812|TLI|0|447|P
20150812|TLK|2871|11100|P
20150812|TLLP|9846|12341|P
20150812|TLMR|8700|13200|P
20150812|TLN|32635|86440|P
20150812|TLO|10055|11855|P
20150812|TLOG|0|100|P
20150812|TLP|1000|1900|P
20150812|TLT|1505388|1966748|P
20150812|TLTD|1115|4546|P
20150812|TLTE|18668|38186|P
20150812|TLYS|3700|8957|P
20150812|TM|74138|112781|P
20150812|TMF|18886|41269|P
20150812|TMH|12850|36459|P
20150812|TMHC|16521|29965|P
20150812|TMK|26601|34401|P
20150812|TMO|62169|144429|P
20150812|TMP|1000|1400|P
20150812|TMST|15356|22347|P
20150812|TMUS|132078|243368|P
20150812|TMV|119693|164411|P
20150812|TNA|460323|763871|P
20150812|TNAV|7431|12320|P
20150812|TNC|5457|8337|P
20150812|TNDM|5126|5951|P
20150812|TNET|57270|123125|P
20150812|TNGO|24454|70332|P
20150812|TNH|0|100|P
20150812|TNK|38809|103766|P
20150812|TNP|11733|39937|P
20150812|TNP-D|0|200|P
20150812|TNXP|5600|9659|P
20150812|TOF|800|1200|P
20150812|TOK|226|346|P
20150812|TOL|117618|198082|P
20150812|TOO|5500|14831|P
20150812|TOO-A|0|100|P
20150812|TOPS|0|673|P
20150812|TOT|61993|166392|P
20150812|TOTL|6988|7188|P
20150812|TOTS|0|4600|P
20150812|TOUR|27667|51022|P
20150812|TOWN|5900|7200|P
20150812|TOWR|2400|3400|P
20150812|TPC|13410|19113|P
20150812|TPH|141425|165481|P
20150812|TPI|0|400|P
20150812|TPL|300|2300|P
20150812|TPLM|50867|153179|P
20150812|TPRE|3385|8340|P
20150812|TPUB|23709|37621|P
20150812|TPVG|3928|16463|P
20150812|TPVZ|0|3140|P
20150812|TPX|20628|43347|P
20150812|TPZ|400|400|P
20150812|TQQQ|253587|401264|P
20150812|TR|1700|2784|P
20150812|TRAK|14906|56427|P
20150812|TRC|1330|1830|P
20150812|TRC+|0|100|P
20150812|TRCB|0|300|P
20150812|TRCH|0|7000|P
20150812|TRCO|16692|34193|P
20150812|TREC|2898|4505|P
20150812|TREE|14600|21899|P
20150812|TREX|12189|24705|P
20150812|TRF|0|2300|P
20150812|TRGP|22358|51491|P
20150812|TRGT|100|793|P
20150812|TRI|91372|121404|P
20150812|TRIB|2200|7600|P
20150812|TRIL|4990|8399|P
20150812|TRIP|130367|200615|P
20150812|TRIV|6942|11360|P
20150812|TRK|400|1200|P
20150812|TRMB|184555|331042|P
20150812|TRMK|61594|75992|P
20150812|TRMR|700|2700|P
20150812|TRN|54167|85005|P
20150812|TRNO|1340|8280|P
20150812|TRNS|0|200|P
20150812|TRNX|6151|9151|P
20150812|TROV|59828|112248|P
20150812|TROW|202989|382541|P
20150812|TROX|49983|92386|P
20150812|TRP|66313|101967|P
20150812|TRQ|39182|133443|P
20150812|TRR|2500|6195|P
20150812|TRS|24376|29476|P
20150812|TRSK|778|778|P
20150812|TRST|12850|37350|P
20150812|TRU|41899|82883|P
20150812|TRUE|157202|201069|P
20150812|TRUP|18905|23605|P
20150812|TRV|46466|74416|P
20150812|TRVN|10373|46756|P
20150812|TRX|2900|52835|P
20150812|TRXC|18138|26438|P
20150812|TS|191394|340106|P
20150812|TSC|438|1238|P
20150812|TSCO|45069|61486|P
20150812|TSE|12747|19647|P
20150812|TSEM|26135|49716|P
20150812|TSI|200|1200|P
20150812|TSL|103855|132005|P
20150812|TSLA|270835|377704|P
20150812|TSLF|0|100|P
20150812|TSLX|600|3245|P
20150812|TSM|896905|1444993|P
20150812|TSN|251574|374407|P
20150812|TSO|89750|169811|P
20150812|TSQ|200|380|P
20150812|TSRA|8803|49914|P
20150812|TSRE|0|100|P
20150812|TSRI|100|100|P
20150812|TSRO|28083|42683|P
20150812|TSS|38554|49018|P
20150812|TST|1300|4400|P
20150812|TSU|141707|183562|P
20150812|TSYS|5175|11634|P
20150812|TTC|4919|6027|P
20150812|TTEC|7300|9800|P
20150812|TTEK|19305|24648|P
20150812|TTF|100|100|P
20150812|TTFS|200|1589|P
20150812|TTGT|2145|10265|P
20150812|TTHI|2146|4046|P
20150812|TTI|43580|105422|P
20150812|TTM|118348|294886|P
20150812|TTMI|84923|168972|P
20150812|TTOO|400|1800|P
20150812|TTP|2050|2950|P
20150812|TTPH|22161|42590|P
20150812|TTS|17348|26948|P
20150812|TTT|13635|19711|P
20150812|TTWO|156220|267268|P
20150812|TU|16483|27468|P
20150812|TUBE|42777|86069|P
20150812|TUES|18986|33745|P
20150812|TUMI|24078|34788|P
20150812|TUP|155385|211936|P
20150812|TUR|46450|72606|P
20150812|TUTT|1223|1223|P
20150812|TUZ|13566|16423|P
20150812|TV|22720|40519|P
20150812|TVC|0|400|P
20150812|TVE|4185|4885|P
20150812|TVIX|781817|1208241|P
20150812|TVIZ|1200|1600|P
20150812|TVPT|11853|28104|P
20150812|TW|9000|21534|P
20150812|TWC|31187|64588|P
20150812|TWER|500|2729|P
20150812|TWI|15413|27913|P
20150812|TWIN|100|500|P
20150812|TWM|66747|207961|P
20150812|TWO|136938|295085|P
20150812|TWOK|0|324|P
20150812|TWOU|15889|27821|P
20150812|TWTR|567901|978133|P
20150812|TWX|192411|339029|P
20150812|TX|4214|12716|P
20150812|TXMD|131628|215221|P
20150812|TXN|675536|850152|P
20150812|TXRH|56242|77171|P
20150812|TXT|122269|202826|P
20150812|TXTR|6710|9165|P
20150812|TY|2371|4435|P
20150812|TYC|132619|230892|P
20150812|TYD|0|545|P
20150812|TYG|5400|11529|P
20150812|TYL|15803|17545|P
20150812|TYO|1100|1700|P
20150812|TYPE|1400|3682|P
20150812|TZA|930788|2510355|P
20150812|TZOO|2200|3154|P
20150812|UA|138167|201441|P
20150812|UACL|700|800|P
20150812|UAE|100|700|P
20150812|UAG|100|100|P
20150812|UAL|139208|309450|P
20150812|UAM|8495|12495|P
20150812|UAMY|0|200|P
20150812|UAN|8511|23233|P
20150812|UBA|2136|3184|P
20150812|UBG|1100|1200|P
20150812|UBIO|26900|32150|P
20150812|UBN|0|464|P
20150812|UBNK|5900|12015|P
20150812|UBNT|96664|108790|P
20150812|UBR|1500|1500|P
20150812|UBS|146757|187391|P
20150812|UBSH|2000|3200|P
20150812|UBSI|28109|40513|P
20150812|UBT|1000|3042|P
20150812|UCBI|14993|24662|P
20150812|UCC|200|200|P
20150812|UCFC|6273|12765|P
20150812|UCI|714|16914|P
20150812|UCO|1141306|1708211|P
20150812|UCP|1800|1800|P
20150812|UCTT|5697|31912|P
20150812|UDF|600|1500|P
20150812|UDN|2650|4300|P
20150812|UDOW|51944|92670|P
20150812|UDR|92973|109633|P
20150812|UE|18685|29206|P
20150812|UEC|8801|16351|P
20150812|UEIC|8500|11200|P
20150812|UEPS|6262|23276|P
20150812|UFAB|0|500|P
20150812|UFCS|1200|3056|P
20150812|UFI|1308|3048|P
20150812|UFPI|4395|6410|P
20150812|UFPT|300|400|P
20150812|UFS|18325|33845|P
20150812|UGA|4178|14063|P
20150812|UGAZ|1349262|6190502|P
20150812|UGE|0|100|P
20150812|UGI|30981|47123|P
20150812|UGL|4826|5861|P
20150812|UGLD|9555|16455|P
20150812|UGP|20118|46204|P
20150812|UHAL|11102|12702|P
20150812|UHS|18840|39771|P
20150812|UHT|2013|3113|P
20150812|UIHC|6000|10706|P
20150812|UIL|1851|3595|P
20150812|UIS|16090|23555|P
20150812|UL|44402|98788|P
20150812|ULBI|0|100|P
20150812|ULE|200|3400|P
20150812|ULST|0|1850|P
20150812|ULTA|60757|78132|P
20150812|ULTI|29576|34917|P
20150812|ULTR|100|300|P
20150812|UMBF|5788|10188|P
20150812|UMC|17800|25600|P
20150812|UMDD|200|3258|P
20150812|UMH|4261|6692|P
20150812|UMPQ|178392|243878|P
20150812|UN|368203|569666|P
20150812|UNF|1239|1639|P
20150812|UNFI|35700|73114|P
20150812|UNG|523935|876130|P
20150812|UNH|152582|204911|P
20150812|UNIS|32392|62229|P
20150812|UNL|106800|123837|P
20150812|UNM|39919|77903|P
20150812|UNP|206026|459512|P
20150812|UNT|61123|93611|P
20150812|UNTD|9100|15120|P
20150812|UNVR|15950|56791|P
20150812|UNXL|116100|145534|P
20150812|UPIP|8438|17738|P
20150812|UPL|176798|371612|P
20150812|UPLD|300|700|P
20150812|UPRO|402896|662586|P
20150812|UPS|115746|164220|P
20150812|UPV|0|330|P
20150812|UPW|0|100|P
20150812|UQM|100|400|P
20150812|URA|12444|35652|P
20150812|URBN|165598|259723|P
20150812|URE|67458|132396|P
20150812|URG|15800|40000|P
20150812|URI|100548|169115|P
20150812|URR|0|1930|P
20150812|URRE|0|900|P
20150812|URTH|1300|4355|P
20150812|URTY|4902|17187|P
20150812|USA|4926|109936|P
20150812|USAC|1100|1642|P
20150812|USAG|0|250|P
20150812|USAK|1100|2200|P
20150812|USAP|1000|2680|P
20150812|USAT|1000|19349|P
20150812|USB|365739|508250|P
20150812|USB-M|893|2693|P
20150812|USB-N|0|400|P
20150812|USB-O|400|3543|P
20150812|USBI|0|100|P
20150812|USCI|7717|14222|P
20150812|USCR|11000|32257|P
20150812|USD|100|900|P
20150812|USDP|1502|3402|P
20150812|USDU|13859|15099|P
20150812|USEG|1500|2000|P
20150812|USFR|0|8900|P
20150812|USG|74472|122871|P
20150812|USL|21324|22224|P
20150812|USLV|11505|24526|P
20150812|USM|3300|5495|P
20150812|USMD|0|100|P
20150812|USMV|80039|119996|P
20150812|USNA|23340|31040|P
20150812|USO|1695304|2599075|P
20150812|USPH|4580|4780|P
20150812|UST|7600|9300|P
20150812|USV|0|800|P
20150812|USWD|0|200|P
20150812|UTEK|18500|33270|P
20150812|UTF|3300|5100|P
20150812|UTG|100|700|P
20150812|UTHR|16883|34755|P
20150812|UTI|6412|15698|P
20150812|UTIW|24382|38124|P
20150812|UTL|300|1420|P
20150812|UTLT|0|100|P
20150812|UTMD|0|100|P
20150812|UTSI|1400|15800|P
20150812|UTX|132787|264627|P
20150812|UUP|165153|259210|P
20150812|UUU|0|200|P
20150812|UUUU|4900|11767|P
20150812|UVE|9310|13798|P
20150812|UVSP|200|1000|P
20150812|UVV|12774|21143|P
20150812|UVXY|2117991|3821268|P
20150812|UWM|16000|40769|P
20150812|UWN|2000|2566|P
20150812|UWTI|2323995|7628906|P
20150812|UXI|0|649|P
20150812|UYG|5491|28946|P
20150812|UYM|1533|6122|P
20150812|UZA|300|800|P
20150812|V|164997|397946|P
20150812|VA|57990|94867|P
20150812|VAC|18300|34496|P
20150812|VAL|25024|32924|P
20150812|VALE|2329540|3013728|P
20150812|VALE.P|1115976|1698663|P
20150812|VALU|200|300|P
20150812|VAR|43163|52037|P
20150812|VASC|5041|8641|P
20150812|VAW|9079|13235|P
20150812|VB|153357|192938|P
20150812|VBF|0|584|P
20150812|VBIV|200|800|P
20150812|VBK|14439|16253|P
20150812|VBLT|300|3766|P
20150812|VBND|0|200|P
20150812|VBR|16605|18426|P
20150812|VBTX|200|500|P
20150812|VC|33146|51437|P
20150812|VCEL|600|1700|P
20150812|VCF|0|200|P
20150812|VCIT|800|2252|P
20150812|VCLT|4590|16290|P
20150812|VCR|2521|12837|P
20150812|VCRA|1550|3086|P
20150812|VCSH|1500|12562|P
20150812|VCV|1200|2200|P
20150812|VCYT|2300|2500|P
20150812|VDC|10832|18292|P
20150812|VDE|64675|115888|P
20150812|VDSI|44490|99187|P
20150812|VDTH|5699|7199|P
20150812|VEA|394847|445212|P
20150812|VEC|5100|7600|P
20150812|VECO|35611|56508|P
20150812|VEDL|9259|20735|P
20150812|VEEV|15360|28272|P
20150812|VEGA|0|1000|P
20150812|VEGI|0|4188|P
20150812|VER|170653|343576|P
20150812|VER-F|1200|7300|P
20150812|VET|4100|6500|P
20150812|VEU|233223|291714|P
20150812|VFC|88604|144146|P
20150812|VFH|39292|52389|P
20150812|VFL|900|8700|P
20150812|VG|113974|155991|P
20150812|VGGL|4800|6382|P
20150812|VGI|500|2400|P
20150812|VGIT|1917|1917|P
20150812|VGK|420504|735827|P
20150812|VGLT|1010|1010|P
20150812|VGM|1490|2390|P
20150812|VGR|9426|21950|P
20150812|VGSH|500|4300|P
20150812|VGT|24337|39808|P
20150812|VGZ|1500|13513|P
20150812|VHC|20730|24180|P
20150812|VHI|1000|1900|P
20150812|VHT|30862|57074|P
20150812|VIA|1000|2400|P
20150812|VIAB|267286|537660|P
20150812|VIAV|561779|2194101|P
20150812|VICL|400|1900|P
20150812|VICR|400|900|P
20150812|VIDI|400|1931|P
20150812|VIG|32155|79768|P
20150812|VII|0|1955|P
20150812|VIIX|31753|57625|P
20150812|VIIZ|0|300|P
20150812|VIMC|11884|37585|P
20150812|VIOG|300|300|P
20150812|VIOO|2585|3185|P
20150812|VIP|135743|537358|P
20150812|VIPS|555261|1964468|P
20150812|VIRT|9998|17148|P
20150812|VIS|6654|28826|P
20150812|VISI|11298|16298|P
20150812|VISN|300|600|P
20150812|VIV|173046|307804|P
20150812|VIVO|3200|6933|P
20150812|VIXH|0|4203|P
20150812|VIXM|1529|18627|P
20150812|VIXY|284875|476935|P
20150812|VJET|27092|35512|P
20150812|VKI|1000|9000|P
20150812|VKQ|600|2300|P
20150812|VKTX|300|400|P
20150812|VLGEA|1500|2400|P
20150812|VLO|261524|507769|P
20150812|VLP|1700|3800|P
20150812|VLRS|6850|29500|P
20150812|VLT|0|1870|P
20150812|VLTC|10810|33574|P
20150812|VLY|79987|109542|P
20150812|VMBS|5019|10319|P
20150812|VMC|31435|61843|P
20150812|VMEM|33258|63748|P
20150812|VMI|4500|7400|P
20150812|VMM|0|799|P
20150812|VMO|790|2290|P
20150812|VMW|49923|64052|P
20150812|VNCE|18988|60498|P
20150812|VNDA|69896|102474|P
20150812|VNET|19842|39151|P
20150812|VNM|34630|88872|P
20150812|VNO|23398|34662|P
20150812|VNO-I|0|400|P
20150812|VNOM|2853|7653|P
20150812|VNQ|254687|420514|P
20150812|VNQI|15362|19653|P
20150812|VNR|7484|22292|P
20150812|VNRAP|10100|15400|P
20150812|VNRBP|100|500|P
20150812|VNRCP|100|300|P
20150812|VNRX|300|400|P
20150812|VNTV|40902|77758|P
20150812|VO|24441|40773|P
20150812|VOC|800|5700|P
20150812|VOD|554342|785291|P
20150812|VOE|7163|19369|P
20150812|VONE|100|100|P
20150812|VONG|1900|2853|P
20150812|VONV|400|400|P
20150812|VOO|257736|412375|P
20150812|VOOG|3764|3996|P
20150812|VOOV|0|500|P
20150812|VOT|11790|16704|P
20150812|VOX|2664|8132|P
20150812|VOXX|2747|5940|P
20150812|VOYA|38170|96074|P
20150812|VPCO|0|200|P
20150812|VPCOU|1300|1900|P
20150812|VPG|231|631|P
20150812|VPL|50831|247537|P
20150812|VPU|19839|60189|P
20150812|VPV|400|3063|P
20150812|VQT|3050|5364|P
20150812|VR|14124|27028|P
20150812|VRA|30623|52465|P
20150812|VRML|400|600|P
20150812|VRNG|7469|106461|P
20150812|VRNS|9158|16318|P
20150812|VRNT|21385|44560|P
20150812|VRP|8555|22505|P
20150812|VRS|3400|9700|P
20150812|VRSK|23317|32211|P
20150812|VRSN|43887|73353|P
20150812|VRTS|6600|8200|P
20150812|VRTU|6070|9470|P
20150812|VRTV|28200|32200|P
20150812|VRTX|52240|98575|P
20150812|VRX|158350|224270|P
20150812|VSAR|9257|12157|P
20150812|VSAT|11657|12957|P
20150812|VSCP|200|600|P
20150812|VSEC|200|300|P
20150812|VSH|82939|111546|P
20150812|VSI|14832|19783|P
20150812|VSLR|36043|77881|P
20150812|VSR|0|300|P
20150812|VSS|4214|7556|P
20150812|VSTM|81054|92432|P
20150812|VSTO|7941|11760|P
20150812|VT|17889|20424|P
20150812|VTA|3300|7374|P
20150812|VTAE|8500|12251|P
20150812|VTG|800|12200|P
20150812|VTHR|0|100|P
20150812|VTI|243482|376981|P
20150812|VTIP|100|2450|P
20150812|VTL|44717|83817|P
20150812|VTN|100|1681|P
20150812|VTNR|13452|16981|P
20150812|VTR|92787|162966|P
20150812|VTRB|0|100|P
20150812|VTTI|2900|4613|P
20150812|VTV|36064|76640|P
20150812|VTVT|2200|7122|P
20150812|VTWG|0|400|P
20150812|VUG|47245|95736|P
20150812|VUSE|0|3000|P
20150812|VUZI|5400|25125|P
20150812|VV|8734|34794|P
20150812|VVC|9497|14056|P
20150812|VVI|1006|1818|P
20150812|VVR|600|2758|P
20150812|VVUS|79629|276780|P
20150812|VWO|1926601|3238836|P
20150812|VWOB|18414|19914|P
20150812|VWR|64475|98126|P
20150812|VXF|10262|16553|P
20150812|VXUS|13927|18607|P
20150812|VXX|9747979|19646751|P
20150812|VXZ|40913|98334|P
20150812|VYM|167689|212571|P
20150812|VZ|793407|1062348|P
20150812|VZA|0|200|P
20150812|W|356859|570113|P
20150812|WAB|12603|26744|P
20150812|WABC|7849|10649|P
20150812|WAC|7017|12017|P
20150812|WAFD|30873|52462|P
20150812|WAGE|6335|13399|P
20150812|WAIR|11322|14360|P
20150812|WAL|28341|49282|P
20150812|WASH|1200|1593|P
20150812|WAT|48675|59975|P
20150812|WATT|3487|4987|P
20150812|WAVX|11200|11200|P
20150812|WAYN|0|100|P
20150812|WB|24759|54303|P
20150812|WBA|307236|636674|P
20150812|WBAI|35795|49949|P
20150812|WBC|16075|18775|P
20150812|WBIA|628|1028|P
20150812|WBIB|830|930|P
20150812|WBIC|1342|2620|P
20150812|WBID|1503|2203|P
20150812|WBIE|1144|1744|P
20150812|WBIF|2089|3100|P
20150812|WBIG|1533|1533|P
20150812|WBIH|0|1949|P
20150812|WBII|3157|3357|P
20150812|WBIL|1100|2200|P
20150812|WBK|12986|21503|P
20150812|WBMD|19758|35458|P
20150812|WBS|27861|34148|P
20150812|WCC|27559|42898|P
20150812|WCG|20726|40826|P
20150812|WCIC|4990|9290|P
20150812|WCN|72262|98734|P
20150812|WD|25285|44153|P
20150812|WDAY|46687|56513|P
20150812|WDC|157283|332772|P
20150812|WDFC|7900|13884|P
20150812|WDIV|504|704|P
20150812|WDR|24986|42415|P
20150812|WDTI|400|3244|P
20150812|WEA|300|600|P
20150812|WEAT|33540|37108|P
20150812|WEC|79505|118746|P
20150812|WEET|300|300|P
20150812|WEN|668853|1141308|P
20150812|WERN|47193|54343|P
20150812|WES|18769|38083|P
20150812|WETF|300758|429669|P
20150812|WEX|19533|26609|P
20150812|WEYS|100|400|P
20150812|WF|1600|1600|P
20150812|WFC|984122|1633333|P
20150812|WFC+|1730|9580|P
20150812|WFC-N|200|200|P
20150812|WFC-Q|400|2700|P
20150812|WFE-A|0|200|P
20150812|WFM|334010|611150|P
20150812|WFT|874226|1081465|P
20150812|WG|6100|29800|P
20150812|WGA|0|300|P
20150812|WGBS|1400|4200|P
20150812|WGL|20760|27410|P
20150812|WGO|28750|46198|P
20150812|WGP|8525|14797|P
20150812|WHF|0|400|P
20150812|WHG|400|500|P
20150812|WHLR|700|1000|P
20150812|WHR|32223|62057|P
20150812|WHZ|1122|6644|P
20150812|WIA|100|2724|P
20150812|WIBC|11529|20819|P
20150812|WIFI|15593|29081|P
20150812|WILC|100|100|P
20150812|WILN|1200|3100|P
20150812|WIN|341255|534761|P
20150812|WINA|100|100|P
20150812|WING|6700|10428|P
20150812|WIP|1357|12440|P
20150812|WIRE|3100|12600|P
20150812|WIT|11639|17226|P
20150812|WITE|100|100|P
20150812|WIW|2982|6134|P
20150812|WIX|36359|91605|P
20150812|WK|7790|29490|P
20150812|WLB|17150|40802|P
20150812|WLDN|878|14852|P
20150812|WLFC|200|200|P
20150812|WLH|50267|125154|P
20150812|WLK|34790|60204|P
20150812|WLKP|2800|5026|P
20150812|WLL|440589|753387|P
20150812|WLRH|0|2400|P
20150812|WM|83221|127335|P
20150812|WMAR|600|1300|P
20150812|WMB|190285|370335|P
20150812|WMC|10800|17330|P
20150812|WMCR|0|500|P
20150812|WMGI|16289|23889|P
20150812|WMGIZ|200|200|P
20150812|WMK|1904|2504|P
20150812|WMS|12033|17941|P
20150812|WMT|311604|625312|P
20150812|WMW|0|600|P
20150812|WNC|48344|67437|P
20150812|WNR|30640|62445|P
20150812|WNRL|1400|5020|P
20150812|WNS|8879|16396|P
20150812|WOOD|500|7800|P
20150812|WOOF|26808|65306|P
20150812|WOR|23507|50592|P
20150812|WOWO|900|1800|P
20150812|WPC|8119|13419|P
20150812|WPCS|1200|3400|P
20150812|WPG|59327|134507|P
20150812|WPG-H|1200|1400|P
20150812|WPP|18405|24610|P
20150812|WPPGY|3100|5300|P
20150812|WPRT|5556|10497|P
20150812|WPS|0|200|P
20150812|WPT|200|1100|P
20150812|WPX|663019|982292|P
20150812|WPZ|24450|58969|P
20150812|WR|42005|51527|P
20150812|WRB|14087|18887|P
20150812|WRE|29050|40716|P
20150812|WRES|5700|21334|P
20150812|WRI|43182|54590|P
20150812|WRK|72356|154004|P
20150812|WRLD|12966|56087|P
20150812|WSBC|3500|7447|P
20150812|WSBF|1600|6200|P
20150812|WSCI|100|100|P
20150812|WSFS|2300|5000|P
20150812|WSFSL|0|100|P
20150812|WSH|16448|31517|P
20150812|WSM|39817|49467|P
20150812|WSO|12969|17867|P
20150812|WSR|3100|13380|P
20150812|WST|9628|13948|P
20150812|WSTC|12100|28517|P
20150812|WSTG|400|900|P
20150812|WSTL|0|200|P
20150812|WTBA|200|200|P
20150812|WTFC|29575|47484|P
20150812|WTFCM|100|500|P
20150812|WTI|33937|45694|P
20150812|WTM|200|500|P
20150812|WTR|45944|51344|P
20150812|WTS|12425|21078|P
20150812|WTT|1100|1400|P
20150812|WTW|56188|121428|P
20150812|WU|384497|551831|P
20150812|WUBA|60443|121586|P
20150812|WWAV|57334|97346|P
20150812|WWD|28605|40505|P
20150812|WWE|11200|17950|P
20150812|WWW|53312|93212|P
20150812|WWWW|14185|24039|P
20150812|WX|16108|39316|P
20150812|WY|87235|172457|P
20150812|WY-A|1600|2490|P
20150812|WYN|127193|213099|P
20150812|WYNN|201139|295535|P
20150812|WYY|13229|23423|P
20150812|X|453763|887813|P
20150812|XAR|245|445|P
20150812|XBI|403049|664853|P
20150812|XBIT|612|2012|P
20150812|XCO|65889|110149|P
20150812|XCRA|4253|5653|P
20150812|XEC|102882|135905|P
20150812|XEL|161553|280504|P
20150812|XENE|600|6900|P
20150812|XENT|10300|31710|P
20150812|XES|59553|108133|P
20150812|XGTI|10000|38917|P
20150812|XHB|265388|469607|P
20150812|XHE|0|300|P
20150812|XHR|13785|20811|P
20150812|XHS|9694|10494|P
20150812|XIN|3204|10799|P
20150812|XIV|1670965|2816627|P
20150812|XL|86090|155223|P
20150812|XLB|1327194|1783543|P
20150812|XLE|3345289|4484587|P
20150812|XLF|8401522|12472160|P
20150812|XLG|3250|4250|P
20150812|XLI|1396116|1900896|P
20150812|XLK|1152014|2120349|P
20150812|XLNX|409150|761677|P
20150812|XLP|1959072|2322334|P
20150812|XLRN|8573|10523|P
20150812|XLU|3190268|3701520|P
20150812|XLV|1320688|2019607|P
20150812|XLY|888660|1305510|P
20150812|XME|266510|552921|P
20150812|XMLV|200|2708|P
20150812|XMPT|294|594|P
20150812|XNCR|8179|12475|P
20150812|XNET|10039|32853|P
20150812|XNPT|19700|28983|P
20150812|XNY|500|5000|P
20150812|XOM|696052|892895|P
20150812|XOMA|311275|376472|P
20150812|XON|69504|225484|P
20150812|XONE|7291|24218|P
20150812|XOOM|55993|113134|P
20150812|XOP|2389584|3301284|P
20150812|XOXO|2137|3337|P
20150812|XPH|550|7011|P
20150812|XPL|0|300|P
20150812|XPLR|0|400|P
20150812|XPO|120637|181080|P
20150812|XPP|800|3050|P
20150812|XRA|1431|4960|P
20150812|XRAY|97197|130954|P
20150812|XRLV|10734|10734|P
20150812|XRM|5900|20880|P
20150812|XRS|9221|20121|P
20150812|XRT|368755|468820|P
20150812|XRX|339043|677958|P
20150812|XSD|2864|9493|P
20150812|XSLV|4072|4682|P
20150812|XSW|0|120|P
20150812|XT|0|2506|P
20150812|XTL|0|200|P
20150812|XTLY|200|400|P
20150812|XTN|3700|5805|P
20150812|XUE|16900|21900|P
20150812|XVZ|1100|1200|P
20150812|XXIA|22537|42067|P
20150812|XXII|7400|12800|P
20150812|XYL|27430|92552|P
20150812|Y|500|1200|P
20150812|YANG|32310|80927|P
20150812|YAO|1850|2750|P
20150812|YCB|0|550|P
20150812|YCS|20535|31398|P
20150812|YDKN|3200|5017|P
20150812|YDLE|94803|823615|P
20150812|YECO|1000|1500|P
20150812|YELP|86239|151694|P
20150812|YGE|6100|25000|P
20150812|YGRO|1000|1000|P
20150812|YHOO|1815470|3569763|P
20150812|YINN|114535|207941|P
20150812|YMLI|1100|1200|P
20150812|YMLP|6010|16680|P
20150812|YNDX|81939|230618|P
20150812|YOD|0|100|P
20150812|YOKU|196543|286947|P
20150812|YORW|400|1100|P
20150812|YPF|15929|61744|P
20150812|YRCW|28572|65750|P
20150812|YUM|427915|1114966|P
20150812|YUMA|1800|2000|P
20150812|YUME|2200|8277|P
20150812|YXI|360|760|P
20150812|YY|58544|102332|P
20150812|YYY|1711|4820|P
20150812|YZC|2860|4960|P
20150812|Z|103848|178236|P
20150812|ZA|0|100|P
20150812|ZAGG|12783|33755|P
20150812|ZAIS|0|100|P
20150812|ZAVVV|300|300|P
20150812|ZAYO|29703|41891|P
20150812|ZAZA|2600|7000|P
20150812|ZB-F|0|100|P
20150812|ZBB|5400|8200|P
20150812|ZBH|34936|100078|P
20150812|ZBIO|410|1210|P
20150812|ZBRA|167881|274101|P
20150812|ZCVVV|14369|24214|P
20150812|ZEN|28982|42276|P
20150812|ZEUS|2200|5361|P
20150812|ZF|1988|15014|P
20150812|ZFGN|26101|33676|P
20150812|ZGNX|24500|52445|P
20150812|ZHNE|100|800|P
20150812|ZINC|77613|95979|P
20150812|ZION|307306|398025|P
20150812|ZIONW|0|300|P
20150812|ZIOP|144773|310039|P
20150812|ZIV|3426|14777|P
20150812|ZIXI|7868|21896|P
20150812|ZLTQ|18319|41636|P
20150812|ZMLP|3314|4144|P
20150812|ZN|400|1800|P
20150812|ZNGA|456277|961817|P
20150812|ZNH|24519|56911|P
20150812|ZOES|18910|22867|P
20150812|ZPIN|800|2300|P
20150812|ZQK|12914|32174|P
20150812|ZROZ|1621|2121|P
20150812|ZSL|7161|11186|P
20150812|ZSPH|43707|100995|P
20150812|ZTR|0|23021|P
20150812|ZTS|130890|306024|P
20150812|ZU|207497|255456|P
20150812|ZUMZ|30246|66948|P
20150812|ZX|1300|3100|P
20150812|ZYNE|4130|9793|P