Date|Symbol|Short Volume|Total Volume|Market
20150807|A|37983|66232|P
20150807|AA|1882726|2848622|P
20150807|AA-B|300|2148|P
20150807|AAC|23526|49932|P
20150807|AAIT|0|105|P
20150807|AAL|485560|798688|P
20150807|AAME|700|700|P
20150807|AAN|9966|27607|P
20150807|AAOI|13500|34058|P
20150807|AAON|8345|12376|P
20150807|AAP|22661|35529|P
20150807|AAPL|1838893|4324095|P
20150807|AAT|44402|58560|P
20150807|AAU|3849|7165|P
20150807|AAV|12706|17706|P
20150807|AAVL|22339|42944|P
20150807|AAWW|53153|87599|P
20150807|AAXJ|50721|94617|P
20150807|AB|10108|19162|P
20150807|ABAC|1100|1100|P
20150807|ABAX|15832|20432|P
20150807|ABB|104316|135713|P
20150807|ABBV|208365|429011|P
20150807|ABC|92624|257350|P
20150807|ABCB|4777|8755|P
20150807|ABCD|800|6240|P
20150807|ABCO|39954|55355|P
20150807|ABCW|1000|1520|P
20150807|ABDC|1400|1900|P
20150807|ABE|0|200|P
20150807|ABEO|3247|4947|P
20150807|ABEV|696445|1235299|P
20150807|ABG|8875|17414|P
20150807|ABGB|12760|17791|P
20150807|ABIO|2205|4005|P
20150807|ABM|44230|54734|P
20150807|ABMD|51281|102117|P
20150807|ABR|1021|2668|P
20150807|ABT|120163|260498|P
20150807|ABTL|14729|112358|P
20150807|ABUS|52461|75101|P
20150807|ABX|1572913|2523186|P
20150807|ABY|78276|146798|P
20150807|ACAD|270368|574435|P
20150807|ACAS|217966|357109|P
20150807|ACAT|8300|10400|P
20150807|ACC|21018|37488|P
20150807|ACCO|38567|67113|P
20150807|ACE|43447|66495|P
20150807|ACET|8361|12261|P
20150807|ACFC|1500|2300|P
20150807|ACG|204341|563765|P
20150807|ACGL|24235|31665|P
20150807|ACH|3452|5192|P
20150807|ACHC|29201|51896|P
20150807|ACHN|122674|209846|P
20150807|ACI|11088|27364|P
20150807|ACIW|24318|38816|P
20150807|ACLS|38391|105323|P
20150807|ACM|40359|53267|P
20150807|ACN|45374|97005|P
20150807|ACOR|34552|68218|P
20150807|ACP|100|3700|P
20150807|ACPW|0|500|P
20150807|ACRE|3200|13624|P
20150807|ACRX|31604|38454|P
20150807|ACSF|400|900|P
20150807|ACST|2100|2600|P
20150807|ACTA|9020|15720|P
20150807|ACTG|21100|56015|P
20150807|ACTS|100|5500|P
20150807|ACUR|300|300|P
20150807|ACW|800|17911|P
20150807|ACWI|77122|101836|P
20150807|ACWV|16598|20575|P
20150807|ACWX|19451|26051|P
20150807|ACXM|39355|69715|P
20150807|ADAP|19950|46578|P
20150807|ADAT|100|100|P
20150807|ADBE|152680|213788|P
20150807|ADC|5463|11613|P
20150807|ADEP|700|2100|P
20150807|ADGE|200|200|P
20150807|ADHD|6251|9751|P
20150807|ADI|203113|343889|P
20150807|ADK|1700|2800|P
20150807|ADM|158447|214578|P
20150807|ADMA|497|897|P
20150807|ADMP|400|1500|P
20150807|ADMS|1926|5351|P
20150807|ADP|46996|102628|P
20150807|ADPT|12648|31018|P
20150807|ADRD|0|100|P
20150807|ADRO|13435|18765|P
20150807|ADS|11555|20415|P
20150807|ADSK|109410|166830|P
20150807|ADT|36897|56506|P
20150807|ADTN|52271|67951|P
20150807|ADUS|3000|4600|P
20150807|ADX|300|900|P
20150807|ADXS|53071|95074|P
20150807|ADXSW|3990|9002|P
20150807|AE|100|100|P
20150807|AEB|1000|1000|P
20150807|AED|0|6447|P
20150807|AEE|25648|44629|P
20150807|AEG|23619|41364|P
20150807|AEGN|10358|16158|P
20150807|AEGR|99955|119264|P
20150807|AEHR|100|100|P
20150807|AEIS|18024|26724|P
20150807|AEL|166201|558924|P
20150807|AEM|173271|281582|P
20150807|AEMD|5750|17450|P
20150807|AEO|202205|322118|P
20150807|AEP|61352|94587|P
20150807|AEPI|1200|3111|P
20150807|AER|22122|89464|P
20150807|AERI|49924|92819|P
20150807|AES|184098|280049|P
20150807|AES-C|700|700|P
20150807|AET|78832|117435|P
20150807|AETI|319|1519|P
20150807|AEUA|1418|2218|P
20150807|AEZS|117568|285008|P
20150807|AF|28021|62830|P
20150807|AFAM|6694|9094|P
20150807|AFB|2151|2885|P
20150807|AFCB|600|700|P
20150807|AFFX|28494|53500|P
20150807|AFG|9350|18809|P
20150807|AFH|1200|2229|P
20150807|AFK|400|645|P
20150807|AFL|50770|78522|P
20150807|AFMD|7080|21337|P
20150807|AFOP|9673|16145|P
20150807|AFSI|29538|49769|P
20150807|AFT|200|6194|P
20150807|AFTY|3302|13028|P
20150807|AG|136332|178326|P
20150807|AGA|145|145|P
20150807|AGC|100|300|P
20150807|AGCO|77509|120297|P
20150807|AGD|100|400|P
20150807|AGEN|97058|145548|P
20150807|AGFS|2295|15675|P
20150807|AGG|201143|367725|P
20150807|AGI|36309|72457|P
20150807|AGII|12090|19545|P
20150807|AGIIL|0|100|P
20150807|AGIO|102489|148286|P
20150807|AGM|400|900|P
20150807|AGM-A|0|335|P
20150807|AGM-B|333|433|P
20150807|AGN|102483|258968|P
20150807|AGNC|167721|282337|P
20150807|AGNCB|100|300|P
20150807|AGNCP|400|650|P
20150807|AGND|100|100|P
20150807|AGO|118935|172270|P
20150807|AGO-F|100|100|P
20150807|AGQ|25414|49526|P
20150807|AGRO|13000|28763|P
20150807|AGRX|8508|9308|P
20150807|AGTC|3300|6254|P
20150807|AGU|48750|61447|P
20150807|AGX|1900|4500|P
20150807|AGYS|500|1746|P
20150807|AGZ|0|100|P
20150807|AHC|0|2000|P
20150807|AHGP|2500|4700|P
20150807|AHH|4690|7325|P
20150807|AHL|19465|27670|P
20150807|AHL-C|0|100|P
20150807|AHP|18550|157133|P
20150807|AHS|8822|20416|P
20150807|AHT|90447|153182|P
20150807|AHT-E|0|300|P
20150807|AI|4174|7312|P
20150807|AIA|0|4150|P
20150807|AIC|100|100|P
20150807|AIF|100|400|P
20150807|AIG|262200|383870|P
20150807|AIG+|300|1151|P
20150807|AIMC|2100|2900|P
20150807|AIMT|19580|78167|P
20150807|AIN|3700|6371|P
20150807|AINC|100|700|P
20150807|AINV|128152|146513|P
20150807|AIQ|200|500|P
20150807|AIR|7449|10865|P
20150807|AIRI|0|635|P
20150807|AIRM|87295|119615|P
20150807|AIRR|0|3200|P
20150807|AIRT|0|1200|P
20150807|AIT|11672|16982|P
20150807|AIV|31863|53188|P
20150807|AIXG|1200|1850|P
20150807|AIZ|34031|38031|P
20150807|AJG|16085|24599|P
20150807|AJRD|11280|15113|P
20150807|AJX|100|290|P
20150807|AKAM|92130|135954|P
20150807|AKAO|26290|42910|P
20150807|AKBA|17690|49375|P
20150807|AKER|100|1050|P
20150807|AKG|1100|4304|P
20150807|AKO.B|100|400|P
20150807|AKP|100|798|P
20150807|AKR|10641|17019|P
20150807|AKRX|150102|270751|P
20150807|AKS|674128|809219|P
20150807|AL|66820|92510|P
20150807|ALB|27701|60846|P
20150807|ALCO|999|3017|P
20150807|ALD|0|100|P
20150807|ALDR|50686|90299|P
20150807|ALDW|13694|18320|P
20150807|ALDX|200|900|P
20150807|ALE|15128|20053|P
20150807|ALEX|7538|28556|P
20150807|ALFA|566|1766|P
20150807|ALG|5400|12348|P
20150807|ALGN|39193|49287|P
20150807|ALGT|6826|13771|P
20150807|ALIM|4377|4677|P
20150807|ALJ|35535|94113|P
20150807|ALK|21213|37884|P
20150807|ALKS|56643|70933|P
20150807|ALL|85606|339235|P
20150807|ALL-A|200|200|P
20150807|ALLE|17524|27577|P
20150807|ALLT|2500|10987|P
20150807|ALLY|138807|235750|P
20150807|ALLY-A|300|1300|P
20150807|ALLY-B|100|200|P
20150807|ALN|300|4200|P
20150807|ALNY|177766|328777|P
20150807|ALOG|3981|4281|P
20150807|ALQA|3800|4200|P
20150807|ALR|19849|41052|P
20150807|ALRM|20936|42136|P
20150807|ALSK|800|6400|P
20150807|ALSN|28460|48502|P
20150807|ALTR|43180|94766|P
20150807|ALTS|1800|2040|P
20150807|ALTV|0|402|P
20150807|ALU|287557|299957|P
20150807|ALV|47289|61696|P
20150807|ALX|0|100|P
20150807|ALXA|0|200|P
20150807|ALXN|68789|122465|P
20150807|AM|65447|85237|P
20150807|AMAG|87079|143592|P
20150807|AMAT|524455|1073953|P
20150807|AMBA|134567|178655|P
20150807|AMBC|15628|27843|P
20150807|AMBCW|6824|8124|P
20150807|AMBR|22471|108404|P
20150807|AMC|9718|21587|P
20150807|AMCC|130990|154482|P
20150807|AMCF|0|3600|P
20150807|AMCN|4950|9250|P
20150807|AMCO|200|200|P
20150807|AMCX|54223|173905|P
20150807|AMD|409250|586597|P
20150807|AMDA|15107|40400|P
20150807|AME|60541|73245|P
20150807|AMED|19472|31694|P
20150807|AMFW|600|1500|P
20150807|AMG|5200|11628|P
20150807|AMGN|265883|471867|P
20150807|AMH|208692|282542|P
20150807|AMH-A|700|1100|P
20150807|AMH-B|0|100|P
20150807|AMID|2000|3441|P
20150807|AMJ|181327|290899|P
20150807|AMKR|99563|167274|P
20150807|AMLP|665005|1081320|P
20150807|AMNB|700|900|P
20150807|AMOT|2400|4000|P
20150807|AMP|28269|47019|P
20150807|AMPE|7733|16483|P
20150807|AMPH|7947|16753|P
20150807|AMPS|0|100|P
20150807|AMRC|3142|3242|P
20150807|AMRI|14405|19813|P
20150807|AMRK|601|5124|P
20150807|AMRN|427623|1972180|P
20150807|AMRS|9384|14384|P
20150807|AMS|0|1100|P
20150807|AMSC|1700|3650|P
20150807|AMSF|10469|12269|P
20150807|AMSG|19800|46074|P
20150807|AMSWA|1600|4642|P
20150807|AMT|212033|266921|P
20150807|AMT-B|356|10756|P
20150807|AMTD|112768|263897|P
20150807|AMTG|14400|18768|P
20150807|AMTX|100|100|P
20150807|AMU|6222|11782|P
20150807|AMWD|4400|7143|P
20150807|AMX|91868|158156|P
20150807|AMZA|2100|3785|P
20150807|AMZN|211016|391598|P
20150807|AN|18262|33243|P
20150807|ANAC|66328|140295|P
20150807|ANAD|782007|1143393|P
20150807|ANAT|5171|11671|P
20150807|ANCX|1500|2300|P
20150807|ANDE|15109|21807|P
20150807|ANET|71525|153948|P
20150807|ANF|124320|209542|P
20150807|ANFI|800|3717|P
20150807|ANGI|147521|191300|P
20150807|ANGL|200|1758|P
20150807|ANGO|7400|11400|P
20150807|ANH|7798|11998|P
20150807|ANIK|4400|9132|P
20150807|ANIP|33396|57768|P
20150807|ANN|6614|12546|P
20150807|ANSS|30200|32000|P
20150807|ANTH|69950|138684|P
20150807|ANTM|44336|104650|P
20150807|ANTX|8900|13800|P
20150807|ANW|2722|9344|P
20150807|ANY|500|7793|P
20150807|AOA|5010|5432|P
20150807|AOD|868|6768|P
20150807|AOI|4400|6000|P
20150807|AOK|200|1342|P
20150807|AOM|3532|5391|P
20150807|AON|32426|39576|P
20150807|AOR|573|3773|P
20150807|AOS|36239|56478|P
20150807|AOSL|6520|8720|P
20150807|AP|700|1000|P
20150807|APA|346698|456002|P
20150807|APAM|3571|4871|P
20150807|APB|700|700|P
20150807|APC|179718|286303|P
20150807|APD|37839|53939|P
20150807|APDN|1200|1300|P
20150807|APDNW|0|1100|P
20150807|APEI|8072|12092|P
20150807|APF|300|2775|P
20150807|APH|24215|44759|P
20150807|APIC|5471|9892|P
20150807|APLE|7500|17200|P
20150807|APO|68456|95911|P
20150807|APOG|6201|11815|P
20150807|APOL|92979|135585|P
20150807|APP|9200|169931|P
20150807|APPF|2300|9101|P
20150807|APPS|57026|58526|P
20150807|APPY|0|998|P
20150807|APRI|2508|2608|P
20150807|APT|0|1103|P
20150807|APTO|6212|37541|P
20150807|APTS|28925|48818|P
20150807|APU|2027|6741|P
20150807|AQMS|100|5400|P
20150807|AQXP|4969540|7520416|P
20150807|AR|93152|114062|P
20150807|ARAY|44292|82731|P
20150807|ARC|1900|6183|P
20150807|ARCB|29573|43071|P
20150807|ARCC|149551|263176|P
20150807|ARCI|0|500|P
20150807|ARCO|9162|19657|P
20150807|ARCW|0|1200|P
20150807|ARDC|382|1382|P
20150807|ARDX|17090|24700|P
20150807|ARE|4270|7305|P
20150807|ARES|2500|3300|P
20150807|AREX|12400|49627|P
20150807|ARG|22524|32470|P
20150807|ARGS|700|1900|P
20150807|ARGT|323|923|P
20150807|ARI|28934|31613|P
20150807|ARIA|369534|528644|P
20150807|ARII|22974|32774|P
20150807|ARIS|200|1812|P
20150807|ARKR|0|500|P
20150807|ARKW|612|612|P
20150807|ARL|0|100|P
20150807|ARLP|26802|53716|P
20150807|ARMF|0|500|P
20150807|ARMH|66792|126633|P
20150807|ARMK|38150|76739|P
20150807|ARNA|70771|158748|P
20150807|ARO|19575|53988|P
20150807|AROW|1500|2000|P
20150807|ARP|101539|299237|P
20150807|ARP-D|100|200|P
20150807|ARPI|23600|38056|P
20150807|ARQL|2574|6374|P
20150807|ARR|14553|17953|P
20150807|ARRS|74446|154018|P
20150807|ARRY|111256|164993|P
20150807|ARTNA|0|377|P
20150807|ARTX|3100|3700|P
20150807|ARU|0|521|P
20150807|ARW|25944|37343|P
20150807|ARWR|71825|132164|P
20150807|ASA|2355|6755|P
20150807|ASB|22745|29603|P
20150807|ASB-B|256|256|P
20150807|ASBB|200|300|P
20150807|ASBI|100|400|P
20150807|ASC|3000|9100|P
20150807|ASCMA|4900|6400|P
20150807|ASEA|2149|8777|P
20150807|ASEI|20400|26073|P
20150807|ASFI|200|600|P
20150807|ASG|300|700|P
20150807|ASGN|7337|24158|P
20150807|ASH|12844|38372|P
20150807|ASHR|136169|308524|P
20150807|ASHS|2314|8059|P
20150807|ASM|1400|3285|P
20150807|ASMB|5800|10394|P
20150807|ASML|72373|103544|P
20150807|ASNA|489379|621480|P
20150807|ASND|800|2300|P
20150807|ASPN|400|32703|P
20150807|ASPS|46609|69263|P
20150807|ASR|1100|1400|P
20150807|ASRV|5400|6500|P
20150807|ASRVP|0|200|P
20150807|AST|9450|15294|P
20150807|ASTC|200|2951|P
20150807|ASTE|2700|5600|P
20150807|ASTI|10100|41213|P
20150807|ASUR|100|100|P
20150807|ASX|35500|59527|P
20150807|ASYS|8900|39305|P
20150807|AT|3778|7278|P
20150807|ATAI|500|3800|P
20150807|ATAX|1100|2900|P
20150807|ATE|1000|3500|P
20150807|ATEC|13876|33659|P
20150807|ATEN|12506|30724|P
20150807|ATHM|37325|52603|P
20150807|ATHN|30765|43209|P
20150807|ATHX|50515|113123|P
20150807|ATI|63466|89242|P
20150807|ATLO|0|200|P
20150807|ATLS|16816|51872|P
20150807|ATML|337356|611392|P
20150807|ATMP|0|1140|P
20150807|ATNI|6219|7434|P
20150807|ATNM|23352|34124|P
20150807|ATNY|100|8285|P
20150807|ATO|10118|13018|P
20150807|ATOS|290|4290|P
20150807|ATR|13905|18105|P
20150807|ATRA|26797|48030|P
20150807|ATRC|10361|17208|P
20150807|ATRI|351|351|P
20150807|ATRO|6100|15909|P
20150807|ATRS|16915|28415|P
20150807|ATSG|10446|35317|P
20150807|ATTO|200|500|P
20150807|ATTU|900|1600|P
20150807|ATU|23440|28462|P
20150807|ATV|700|1700|P
20150807|ATVI|425310|908654|P
20150807|ATW|221188|272483|P
20150807|AU|171940|248485|P
20150807|AUDC|1550|4000|P
20150807|AUMN|0|1600|P
20150807|AUO|59458|76879|P
20150807|AUPH|8500|10700|P
20150807|AUSE|352|1404|P
20150807|AUY|671491|983281|P
20150807|AV|4700|5400|P
20150807|AVA|4961|12810|P
20150807|AVAL|2900|4300|P
20150807|AVAV|2100|7700|P
20150807|AVB|29141|51495|P
20150807|AVD|11854|15302|P
20150807|AVEO|8971|18771|P
20150807|AVG|20000|38236|P
20150807|AVGO|185589|311510|P
20150807|AVGR|1400|1800|P
20150807|AVH|1500|5434|P
20150807|AVHI|200|600|P
20150807|AVID|34535|42650|P
20150807|AVK|2900|3700|P
20150807|AVL|0|12700|P
20150807|AVNU|300|704|P
20150807|AVNW|1100|1200|P
20150807|AVOL|8000|11900|P
20150807|AVP|507932|672972|P
20150807|AVT|65376|98541|P
20150807|AVV|0|100|P
20150807|AVX|7871|11671|P
20150807|AVY|43819|66517|P
20150807|AWAY|80741|150845|P
20150807|AWF|1130|3080|P
20150807|AWH|8580|19910|P
20150807|AWI|13042|26142|P
20150807|AWK|29943|78230|P
20150807|AWP|2500|6235|P
20150807|AWR|3400|5752|P
20150807|AWRE|100|200|P
20150807|AWX|0|1000|P
20150807|AXAS|29312|158531|P
20150807|AXDX|6900|12200|P
20150807|AXE|5514|12992|P
20150807|AXGN|300|1183|P
20150807|AXL|26557|63978|P
20150807|AXLL|85209|161239|P
20150807|AXN|0|1900|P
20150807|AXON|14977|28577|P
20150807|AXP|1281111|2058245|P
20150807|AXPW|11677|13721|P
20150807|AXR|0|100|P
20150807|AXS|18451|42351|P
20150807|AXS-D|0|137|P
20150807|AXTA|29298|45105|P
20150807|AXTI|300|2800|P
20150807|AXU|4900|19245|P
20150807|AXX|0|1800|P
20150807|AYA|7400|17700|P
20150807|AYI|18884|29539|P
20150807|AYR|16538|56488|P
20150807|AZN|129243|232438|P
20150807|AZO|3300|4700|P
20150807|AZPN|47876|63284|P
20150807|AZUR|800|4059|P
20150807|AZZ|10700|11000|P
20150807|B|29052|52118|P
20150807|BA|131822|213039|P
20150807|BAA|106177|217014|P
20150807|BAB|1149|3909|P
20150807|BABA|272367|508160|P
20150807|BABY|4950|9450|P
20150807|BAC|3565069|6508891|P
20150807|BAC+A|8300|16358|P
20150807|BAC-Y|200|300|P
20150807|BAGR|2110|7555|P
20150807|BAH|11725|26327|P
20150807|BAK|46197|61453|P
20150807|BAL|154|808|P
20150807|BAM|89448|148228|P
20150807|BAMM|736|1036|P
20150807|BANC|9745|17633|P
20150807|BANF|2502|2702|P
20150807|BANR|900|1800|P
20150807|BANX|1000|1500|P
20150807|BAP|4843|13712|P
20150807|BAS|213613|253316|P
20150807|BASI|200|600|P
20150807|BAX|755447|918684|P
20150807|BBBY|58769|158805|P
20150807|BBC|1584|2184|P
20150807|BBCN|32158|39398|P
20150807|BBD|853635|1554673|P
20150807|BBEP|120839|161803|P
20150807|BBEPP|1700|7504|P
20150807|BBF|0|800|P
20150807|BBG|325695|449676|P
20150807|BBH|13439|25196|P
20150807|BBK|0|400|P
20150807|BBL|75168|119189|P
20150807|BBLU|3888|5188|P
20150807|BBN|2302|4902|P
20150807|BBOX|3900|20804|P
20150807|BBP|200|300|P
20150807|BBRC|1200|3300|P
20150807|BBRG|2688|14854|P
20150807|BBRY|367980|492797|P
20150807|BBSI|8308|9908|P
20150807|BBT|254225|406339|P
20150807|BBT-E|300|800|P
20150807|BBT-F|300|800|P
20150807|BBT-G|100|692|P
20150807|BBVA|141643|153230|P
20150807|BBW|14050|25650|P
20150807|BBX|0|300|P
20150807|BBY|141905|278147|P
20150807|BC|15825|29917|P
20150807|BCA|700|5500|P
20150807|BCBP|0|100|P
20150807|BCC|20731|43631|P
20150807|BCE|17220|32750|P
20150807|BCEI|175145|281761|P
20150807|BCH|500|1400|P
20150807|BCLI|7771|9671|P
20150807|BCO|5954|10913|P
20150807|BCOR|7900|21566|P
20150807|BCOV|3800|26589|P
20150807|BCPC|26234|28834|P
20150807|BCR|16054|26972|P
20150807|BCRH|0|100|P
20150807|BCRX|158778|499426|P
20150807|BCS|97511|159358|P
20150807|BCS-C|0|100|P
20150807|BCS-D|0|7600|P
20150807|BCV|198|198|P
20150807|BCX|1764|9025|P
20150807|BDBD|165780|319285|P
20150807|BDC|41359|83327|P
20150807|BDCL|21634|35432|P
20150807|BDCS|1362|1900|P
20150807|BDCV|0|1393|P
20150807|BDE|5469|9174|P
20150807|BDGE|300|500|P
20150807|BDJ|1933|18852|P
20150807|BDN|76097|122082|P
20150807|BDSI|166668|236667|P
20150807|BDX|63919|101077|P
20150807|BEAT|21500|35233|P
20150807|BEAV|68165|94466|P
20150807|BEBE|1500|3600|P
20150807|BECN|70261|92718|P
20150807|BEE|94944|180239|P
20150807|BEL|11972|18014|P
20150807|BELFB|1200|1500|P
20150807|BEN|92703|165291|P
20150807|BEP|1500|3900|P
20150807|BERY|51957|137270|P
20150807|BETR|117544|206532|P
20150807|BF.A|0|300|P
20150807|BF.B|20788|28600|P
20150807|BFAM|4800|9563|P
20150807|BFIN|1100|2200|P
20150807|BFK|2100|2400|P
20150807|BFOR|3302|3602|P
20150807|BFR|9040|22024|P
20150807|BFS|3600|4200|P
20150807|BFY|100|900|P
20150807|BG|54526|87270|P
20150807|BGB|1400|3621|P
20150807|BGC|24438|43221|P
20150807|BGCA|0|1600|P
20150807|BGCP|57249|85563|P
20150807|BGE-B|0|400|P
20150807|BGFV|14800|17700|P
20150807|BGG|8043|16846|P
20150807|BGH|1700|2700|P
20150807|BGMD|1100|1300|P
20150807|BGR|0|400|P
20150807|BGS|10561|16953|P
20150807|BGSF|104|104|P
20150807|BGT|300|1000|P
20150807|BGX|300|1800|P
20150807|BGY|5085|9850|P
20150807|BH|7909|8109|P
20150807|BHBK|2429|2829|P
20150807|BHE|7200|12338|P
20150807|BHI|46985|83572|P
20150807|BHK|800|3300|P
20150807|BHL|0|400|P
20150807|BHLB|2900|7092|P
20150807|BHP|134490|207272|P
20150807|BIB|44778|69613|P
20150807|BID|160083|227681|P
20150807|BIDU|429671|561753|P
20150807|BIE|500|700|P
20150807|BIF|0|7899|P
20150807|BIG|38415|56416|P
20150807|BIIB|145407|412868|P
20150807|BIK|4500|7200|P
20150807|BIL|0|7745|P
20150807|BIN|4952|13356|P
20150807|BIND|6548|10548|P
20150807|BIO|6000|15752|P
20150807|BIOA|9300|9900|P
20150807|BIOC|5132|5732|P
20150807|BIOD|600|9108|P
20150807|BIOL|200|400|P
20150807|BIOS|67245|173294|P
20150807|BIP|7717|10047|P
20150807|BIS|39802|83232|P
20150807|BIT|0|552|P
20150807|BITA|92395|227027|P
20150807|BITI|3000|4000|P
20150807|BIV|6931|20420|P
20150807|BIZD|2265|7165|P
20150807|BJK|425|425|P
20150807|BJRI|49793|56973|P
20150807|BK|285602|430491|P
20150807|BK-C|0|700|P
20150807|BKCC|11186|16948|P
20150807|BKD|143382|391404|P
20150807|BKE|26228|52640|P
20150807|BKEP|424|724|P
20150807|BKF|3219|22207|P
20150807|BKFS|4894|10294|P
20150807|BKH|6466|12582|P
20150807|BKK|0|500|P
20150807|BKLN|87097|135538|P
20150807|BKMU|400|1151|P
20150807|BKN|187|534|P
20150807|BKS|32896|62755|P
20150807|BKT|1100|1829|P
20150807|BKU|41146|110082|P
20150807|BLBD|700|1201|P
20150807|BLCM|21935|33610|P
20150807|BLD|5200|10136|P
20150807|BLDP|16600|25730|P
20150807|BLDR|37411|60004|P
20150807|BLE|931|3791|P
20150807|BLFS|100|400|P
20150807|BLIN|500|500|P
20150807|BLJ|100|200|P
20150807|BLK|25217|33545|P
20150807|BLKB|5087|7393|P
20150807|BLL|32788|69716|P
20150807|BLMN|201596|313235|P
20150807|BLMT|2200|2315|P
20150807|BLOX|39792|57080|P
20150807|BLPH|0|100|P
20150807|BLRX|4400|9500|P
20150807|BLT|26318|42946|P
20150807|BLUE|179550|386664|P
20150807|BLV|4124|6879|P
20150807|BLW|804|26529|P
20150807|BLX|2200|5600|P
20150807|BMA|5300|25073|P
20150807|BME|300|3220|P
20150807|BMI|6700|7100|P
20150807|BML-I|825|825|P
20150807|BMO|20352|54871|P
20150807|BMR|77691|98149|P
20150807|BMRC|0|200|P
20150807|BMRN|151326|203030|P
20150807|BMS|13235|30364|P
20150807|BMTC|2000|3300|P
20150807|BMY|238946|595591|P
20150807|BNCL|7729|16871|P
20150807|BNCN|600|1000|P
20150807|BND|54091|129724|P
20150807|BNDX|15316|18116|P
20150807|BNED|9930|65545|P
20150807|BNFT|29797|123572|P
20150807|BNK|200|300|P
20150807|BNO|17568|20207|P
20150807|BNS|24600|38705|P
20150807|BNY|824|1948|P
20150807|BOBE|10911|23391|P
20150807|BOCH|0|655|P
20150807|BOE|100|1300|P
20150807|BOFI|15920|26186|P
20150807|BOH|8744|9744|P
20150807|BOI|0|500|P
20150807|BOIL|7642|11183|P
20150807|BOJA|47991|86461|P
20150807|BOKF|9350|11124|P
20150807|BOM|0|100|P
20150807|BONA|14998|60242|P
20150807|BOND|13480|22410|P
20150807|BONT|2900|5000|P
20150807|BOOM|10880|15473|P
20150807|BOOT|16109|24431|P
20150807|BOSC|100|100|P
20150807|BOTA|1300|12750|P
20150807|BOX|38177|68723|P
20150807|BP|258657|560641|P
20150807|BPFH|6187|13487|P
20150807|BPI|2600|7700|P
20150807|BPK|0|200|P
20150807|BPL|14526|20911|P
20150807|BPMC|1350|1950|P
20150807|BPMX|100|100|P
20150807|BPOP|39395|60598|P
20150807|BPOPN|200|800|P
20150807|BPT|716|1916|P
20150807|BPTH|5400|10600|P
20150807|BPY|14411|73337|P
20150807|BR|82178|115957|P
20150807|BRAZ|0|620|P
20150807|BRC|2969|8317|P
20150807|BRCD|86807|220360|P
20150807|BRCM|422153|730609|P
20150807|BREW|4407|6458|P
20150807|BRF|7221|9571|P
20150807|BRFS|84193|138355|P
20150807|BRG|1800|2825|P
20150807|BRID|0|200|P
20150807|BRK.B|56458|82368|P
20150807|BRKL|12111|41226|P
20150807|BRKR|18787|51626|P
20150807|BRKS|24262|66151|P
20150807|BRLI|9134|25588|P
20150807|BRN|1000|1100|P
20150807|BRO|14982|25180|P
20150807|BRS|42334|60841|P
20150807|BRSS|3237|8879|P
20150807|BRT|534|534|P
20150807|BRX|48877|68344|P
20150807|BRXX|1700|1800|P
20150807|BRZU|13854|17453|P
20150807|BSAC|15267|32346|P
20150807|BSBR|126508|202876|P
20150807|BSCF|0|680|P
20150807|BSCG|2211|3119|P
20150807|BSCH|4910|6165|P
20150807|BSCI|4550|6266|P
20150807|BSCJ|2060|3345|P
20150807|BSCK|2391|4694|P
20150807|BSCL|300|763|P
20150807|BSCM|1464|3452|P
20150807|BSE|0|200|P
20150807|BSET|10100|16533|P
20150807|BSF|0|600|P
20150807|BSFT|10452|14752|P
20150807|BSJF|1022|6111|P
20150807|BSJG|1784|4804|P
20150807|BSJH|13763|14276|P
20150807|BSJI|5492|8039|P
20150807|BSJJ|5824|6770|P
20150807|BSJK|3135|3597|P
20150807|BSJM|100|700|P
20150807|BSM|1400|5200|P
20150807|BSMX|15479|28579|P
20150807|BSPM|2400|13300|P
20150807|BSQR|200|3076|P
20150807|BSRR|542|642|P
20150807|BST|100|400|P
20150807|BSTC|5877|9984|P
20150807|BSV|43970|79645|P
20150807|BSX|214481|389944|P
20150807|BT|3141|7316|P
20150807|BTA|100|100|P
20150807|BTAL|1012|1512|P
20150807|BTE|107607|200361|P
20150807|BTG|49511|83911|P
20150807|BTH|530|1400|P
20150807|BTI|8557|33084|P
20150807|BTN|0|300|P
20150807|BTO|0|200|P
20150807|BTT|400|2150|P
20150807|BTU|257401|637554|P
20150807|BTX|16328|27512|P
20150807|BTZ|1232|7416|P
20150807|BUD|41238|105621|P
20150807|BUFF|13925|39959|P
20150807|BUI|0|402|P
20150807|BURL|35798|74430|P
20150807|BUSE|1000|2400|P
20150807|BV|15020|26975|P
20150807|BVA|600|1300|P
20150807|BVN|104447|169594|P
20150807|BVX|600|1700|P
20150807|BW|2300|12717|P
20150807|BWA|84917|141521|P
20150807|BWEN|2900|6729|P
20150807|BWFG|100|100|P
20150807|BWG|2100|5450|P
20150807|BWINA|0|150|P
20150807|BWINB|3005|3405|P
20150807|BWLD|24573|30599|P
20150807|BWP|5500|22744|P
20150807|BWX|300|47031|P
20150807|BWXT|27982|65727|P
20150807|BWZ|638|3038|P
20150807|BX|200631|317023|P
20150807|BXC|100|900|P
20150807|BXE|18050|36900|P
20150807|BXLT|57077|157893|P
20150807|BXMT|10615|45171|P
20150807|BXMX|0|600|P
20150807|BXP|33607|84172|P
20150807|BXS|13110|24838|P
20150807|BYBK|0|100|P
20150807|BYD|38665|77433|P
20150807|BYLK|141|341|P
20150807|BYM|785|3165|P
20150807|BZC|200|14403|P
20150807|BZF|2800|7600|P
20150807|BZH|15101|37401|P
20150807|BZQ|5000|8291|P
20150807|BZUN|6000|8421|P
20150807|C|571074|1064236|P
20150807|C-C|0|1389|P
20150807|C-J|0|300|P
20150807|C-K|100|3937|P
20150807|C-N|0|300|P
20150807|CA|182780|305882|P
20150807|CAAS|300|800|P
20150807|CAB|57809|73957|P
20150807|CABO|300|2100|P
20150807|CAC|200|400|P
20150807|CACB|4537|68736|P
20150807|CACC|2602|3802|P
20150807|CACI|5780|8351|P
20150807|CACQ|1600|2600|P
20150807|CAE|1600|1800|P
20150807|CAF|6850|8950|P
20150807|CAFD|41025|112676|P
20150807|CAFE|0|1000|P
20150807|CAG|84488|144158|P
20150807|CAH|81209|143588|P
20150807|CAJ|9526|18161|P
20150807|CAKE|40241|65536|P
20150807|CAL|4298|7364|P
20150807|CALA|22540|29833|P
20150807|CALD|18353|62079|P
20150807|CALL|10800|21350|P
20150807|CALM|31400|48552|P
20150807|CALX|13891|30291|P
20150807|CAM|81835|156906|P
20150807|CAMP|40411|56966|P
20150807|CAMT|2076|3076|P
20150807|CANE|0|100|P
20150807|CANF|4900|6800|P
20150807|CAP|10224|17984|P
20150807|CAPE|2200|2200|P
20150807|CAPL|14331|31486|P
20150807|CAPN|36456|50449|P
20150807|CAPR|0|1200|P
20150807|CAR|260933|364368|P
20150807|CARA|40421|101458|P
20150807|CARB|1800|2313|P
20150807|CARO|0|200|P
20150807|CARV|0|273|P
20150807|CARZ|100|300|P
20150807|CAS|19282|37351|P
20150807|CASH|1801|2901|P
20150807|CASI|0|100|P
20150807|CASM|0|100|P
20150807|CASS|600|1158|P
20150807|CASY|15363|24379|P
20150807|CAT|218485|320175|P
20150807|CATB|3500|5638|P
20150807|CATM|16800|32851|P
20150807|CATO|2500|4339|P
20150807|CATY|14573|17473|P
20150807|CAVM|89004|100704|P
20150807|CB|12683|31194|P
20150807|CBA|3000|8700|P
20150807|CBAK|100|2865|P
20150807|CBAY|9000|13594|P
20150807|CBB|36321|45321|P
20150807|CBD|44623|56323|P
20150807|CBF|4300|5000|P
20150807|CBFV|0|751|P
20150807|CBG|21263|37163|P
20150807|CBI|63630|81778|P
20150807|CBK|5245|11842|P
20150807|CBL|67030|126296|P
20150807|CBLI|2850|3350|P
20150807|CBM|32771|62717|P
20150807|CBMG|4900|8211|P
20150807|CBMX|0|200|P
20150807|CBND|0|783|P
20150807|CBNJ|200|900|P
20150807|CBOE|40938|101516|P
20150807|CBON|0|318|P
20150807|CBPO|20199|28512|P
20150807|CBPX|6917|13446|P
20150807|CBR|6942|11942|P
20150807|CBRL|33489|38389|P
20150807|CBS|348450|677621|P
20150807|CBS.A|200|200|P
20150807|CBSH|51613|63570|P
20150807|CBSHP|0|1100|P
20150807|CBT|6718|16154|P
20150807|CBU|995|3995|P
20150807|CBYL|2000|2200|P
20150807|CBZ|19572|45838|P
20150807|CC|119948|232970|P
20150807|CCBG|0|100|P
20150807|CCC|15400|34294|P
20150807|CCCL|0|300|P
20150807|CCCR|0|100|P
20150807|CCD|300|3800|P
20150807|CCE|129953|300930|P
20150807|CCF|100|200|P
20150807|CCG|11006|12618|P
20150807|CCG-A|200|200|P
20150807|CCI|44025|102866|P
20150807|CCIH|5700|10400|P
20150807|CCJ|143942|240109|P
20150807|CCK|11061|23521|P
20150807|CCL|140443|269323|P
20150807|CCLP|1100|1800|P
20150807|CCM|200|2069|P
20150807|CCMP|2200|4600|P
20150807|CCNE|400|600|P
20150807|CCO|1842|4842|P
20150807|CCOI|139310|301023|P
20150807|CCRN|8669|42891|P
20150807|CCS|2300|2900|P
20150807|CCU|6859|8413|P
20150807|CCUR|175|3797|P
20150807|CCXI|4600|9891|P
20150807|CDC|0|200|P
20150807|CDE|388311|641759|P
20150807|CDE+|0|700|P
20150807|CDI|700|4100|P
20150807|CDK|41532|76961|P
20150807|CDNA|9600|13300|P
20150807|CDNS|102120|233205|P
20150807|CDR|32180|61058|P
20150807|CDR-B|5305|6043|P
20150807|CDRB|9570|10970|P
20150807|CDTI|400|12300|P
20150807|CDTX|1300|7063|P
20150807|CDW|44945|95322|P
20150807|CDXS|1300|5330|P
20150807|CDZI|5400|6329|P
20150807|CE|49493|73138|P
20150807|CEA|8667|9367|P
20150807|CEB|21817|30286|P
20150807|CECE|22206|55066|P
20150807|CECO|49936|228166|P
20150807|CEE|700|1100|P
20150807|CEF|42323|82513|P
20150807|CEFL|7496|16202|P
20150807|CEL|1324|2389|P
20150807|CELG|232533|407948|P
20150807|CELP|100|200|P
20150807|CEM|3174|9814|P
20150807|CEMI|1200|4197|P
20150807|CEMP|52151|73826|P
20150807|CEN|400|1000|P
20150807|CENT|331|1831|P
20150807|CENTA|3700|6200|P
20150807|CENX|372593|1285135|P
20150807|CEO|15588|32737|P
20150807|CEQP|10773|27298|P
20150807|CERE|100|3000|P
20150807|CERN|373311|613173|P
20150807|CERS|131389|158163|P
20150807|CERU|1800|4700|P
20150807|CET|100|100|P
20150807|CETC|0|600|P
20150807|CETV|14125|26566|P
20150807|CEV|100|500|P
20150807|CEVA|12300|18200|P
20150807|CF|200342|393920|P
20150807|CFBK|6837|6837|P
20150807|CFC-A|1000|1200|P
20150807|CFD|1500|1800|P
20150807|CFFN|28734|33991|P
20150807|CFG|311391|498632|P
20150807|CFI|3400|5600|P
20150807|CFMS|17113|29842|P
20150807|CFNL|3600|4880|P
20150807|CFR|50886|59399|P
20150807|CFRX|600|1300|P
20150807|CFRXZ|100|100|P
20150807|CFX|73815|117106|P
20150807|CG|29420|57154|P
20150807|CGA|5800|9236|P
20150807|CGEN|10893|14933|P
20150807|CGI|8197|14366|P
20150807|CGIX|300|900|P
20150807|CGNT|400|4200|P
20150807|CGNX|45758|75626|P
20150807|CGO|0|500|P
20150807|CH|100|500|P
20150807|CHA|5800|8300|P
20150807|CHAD|11394|24118|P
20150807|CHAU|33075|65105|P
20150807|CHCI|0|900|P
20150807|CHCO|900|900|P
20150807|CHCT|2702|3002|P
20150807|CHD|38663|59308|P
20150807|CHDN|2000|3700|P
20150807|CHE|18159|37164|P
20150807|CHEF|2800|4300|P
20150807|CHFC|600|1500|P
20150807|CHFN|300|1114|P
20150807|CHGG|20450|29160|P
20150807|CHH|6700|12300|P
20150807|CHI|4536|20460|P
20150807|CHII|0|300|P
20150807|CHIM|100|100|P
20150807|CHIQ|200|5330|P
20150807|CHIX|16000|32616|P
20150807|CHK|1361248|2522367|P
20150807|CHK-D|251|551|P
20150807|CHKE|10117|11817|P
20150807|CHKP|40823|70696|P
20150807|CHKR|5500|6800|P
20150807|CHL|21368|46319|P
20150807|CHMA|2500|6000|P
20150807|CHMT|20899|33230|P
20150807|CHN|200|2116|P
20150807|CHNA|300|600|P
20150807|CHNR|0|100|P
20150807|CHOP|100|100|P
20150807|CHRS|19212|24414|P
20150807|CHRW|95547|132205|P
20150807|CHS|106265|161115|P
20150807|CHSCL|286|286|P
20150807|CHSCM|0|100|P
20150807|CHSCN|176|676|P
20150807|CHSCO|100|236|P
20150807|CHSCP|0|300|P
20150807|CHSP|9268|18358|P
20150807|CHT|10184|13590|P
20150807|CHTR|114766|141508|P
20150807|CHU|20301|35442|P
20150807|CHUY|27459|48661|P
20150807|CHW|2800|4563|P
20150807|CHY|3900|7689|P
20150807|CI|23009|43981|P
20150807|CIA|2300|4513|P
20150807|CIB|7559|11759|P
20150807|CIBR|1100|17205|P
20150807|CIDM|900|4000|P
20150807|CIE|255050|351013|P
20150807|CIEN|212424|366298|P
20150807|CIF|0|100|P
20150807|CIFC|100|100|P
20150807|CIG|77694|139658|P
20150807|CIGI|400|1100|P
20150807|CII|1090|2290|P
20150807|CIK|1600|5479|P
20150807|CIM|33149|87459|P
20150807|CINF|25139|34778|P
20150807|CIO|1300|2800|P
20150807|CIR|6400|8100|P
20150807|CISG|8100|13872|P
20150807|CIT|54707|77005|P
20150807|CIU|4060|18176|P
20150807|CIVB|200|700|P
20150807|CIVI|1100|1400|P
20150807|CIZ|511|511|P
20150807|CJES|109504|224972|P
20150807|CJJD|700|7900|P
20150807|CJNK|200|200|P
20150807|CKEC|15401|32887|P
20150807|CKH|14595|16195|P
20150807|CKP|4600|16665|P
20150807|CL|88339|139480|P
20150807|CLB|35535|47987|P
20150807|CLBH|200|200|P
20150807|CLBS|16194|43488|P
20150807|CLC|8103|11858|P
20150807|CLCD|2900|10448|P
20150807|CLCT|300|500|P
20150807|CLD|107208|184169|P
20150807|CLDN|13558|56040|P
20150807|CLDT|5718|33798|P
20150807|CLDX|78321|119022|P
20150807|CLF|128737|207636|P
20150807|CLFD|4700|7543|P
20150807|CLGX|43096|175193|P
20150807|CLH|30036|80775|P
20150807|CLI|15188|27156|P
20150807|CLIR|3900|10699|P
20150807|CLLS|1727|4127|P
20150807|CLM|2750|3250|P
20150807|CLMS|4617|6817|P
20150807|CLMT|5700|14250|P
20150807|CLNE|124575|181306|P
20150807|CLNT|100|400|P
20150807|CLNY|25106|82566|P
20150807|CLNY-A|0|400|P
20150807|CLNY-C|100|100|P
20150807|CLR|198964|367198|P
20150807|CLRB|100|100|P
20150807|CLRO|400|800|P
20150807|CLRX|100|4100|P
20150807|CLS|13162|24325|P
20150807|CLSN|4238|4438|P
20150807|CLTX|100|12800|P
20150807|CLUB|1127|1227|P
20150807|CLV|200|400|P
20150807|CLVS|64980|100171|P
20150807|CLW|8520|15630|P
20150807|CLX|47247|99252|P
20150807|CLY|3532|5957|P
20150807|CM|9983|11683|P
20150807|CMA|79448|103625|P
20150807|CMBS|920|1223|P
20150807|CMC|49813|72595|P
20150807|CMCM|65268|91237|P
20150807|CMCO|5138|10938|P
20150807|CMCSA|1524020|2010803|P
20150807|CMCSK|766994|965813|P
20150807|CMDT|0|100|P
20150807|CME|25383|61088|P
20150807|CMF|1636|4607|P
20150807|CMFN|500|1600|P
20150807|CMG|22461|26589|P
20150807|CMGE|19314|55710|P
20150807|CMI|33929|56620|P
20150807|CMK|500|700|P
20150807|CMLP|12692|26291|P
20150807|CMLS|58045|98443|P
20150807|CMN|2900|3700|P
20150807|CMO|71954|94185|P
20150807|CMP|14879|18579|P
20150807|CMPR|56010|89830|P
20150807|CMRE|1700|24329|P
20150807|CMRX|28244|43344|P
20150807|CMS|111175|160128|P
20150807|CMT|1000|2200|P
20150807|CMTL|1100|2300|P
20150807|CMU|100|1449|P
20150807|CN|0|450|P
20150807|CNA|1200|2631|P
20150807|CNAT|4100|13700|P
20150807|CNC|61113|81007|P
20150807|CNCE|4950|9298|P
20150807|CNCO|2800|2800|P
20150807|CNHI|46584|68125|P
20150807|CNI|172753|229304|P
20150807|CNIT|4535|38513|P
20150807|CNK|52338|146819|P
20150807|CNL|13744|23751|P
20150807|CNMD|6500|8500|P
20150807|CNNX|200|1800|P
20150807|CNO|34644|50946|P
20150807|CNOB|1200|2400|P
20150807|CNP|85106|254427|P
20150807|CNQ|388463|476187|P
20150807|CNS|17007|43313|P
20150807|CNSI|10500|12800|P
20150807|CNSL|14009|16709|P
20150807|CNTF|0|300|P
20150807|CNTY|1400|3200|P
20150807|CNV|800|2000|P
20150807|CNW|39651|71753|P
20150807|CNX|648988|760913|P
20150807|CNXC|5200|8100|P
20150807|CNXR|10110|28963|P
20150807|CNXT|2960|13473|P
20150807|CNY|200|300|P
20150807|CNYD|100|100|P
20150807|CO|6100|39152|P
20150807|COB|1774|2274|P
20150807|COBZ|667|1867|P
20150807|CODI|1388|2088|P
20150807|COF|98985|159636|P
20150807|COF+|900|900|P
20150807|COF-C|0|200|P
20150807|COG|185849|315779|P
20150807|COH|266740|504948|P
20150807|COHR|7030|11430|P
20150807|COHU|4300|10500|P
20150807|COKE|1700|1800|P
20150807|COL|21275|40248|P
20150807|COLB|6789|8689|P
20150807|COLL|3400|6500|P
20150807|COLM|19877|31542|P
20150807|COMM|42106|57857|P
20150807|CONE|81046|148103|P
20150807|CONN|16533|28379|P
20150807|COO|5050|6450|P
20150807|COOL|400|600|P
20150807|COP|392791|692626|P
20150807|COPX|1922|2122|P
20150807|COR|5000|6700|P
20150807|CORE|12630|15730|P
20150807|CORI|13394|76563|P
20150807|CORN|4219|11469|P
20150807|CORP|1100|1782|P
20150807|CORR|8205|23366|P
20150807|CORR-A|0|300|P
20150807|CORT|8300|26441|P
20150807|COSI|900|12600|P
20150807|COST|68623|101534|P
20150807|COT|9900|26864|P
20150807|COTY|27871|73787|P
20150807|COUP|56402|82232|P
20150807|COVS|15042|118739|P
20150807|COW|0|200|P
20150807|COWN|41846|101246|P
20150807|CP|109236|196192|P
20150807|CPA|11860|16960|P
20150807|CPAC|1700|5480|P
20150807|CPAH|1700|10700|P
20150807|CPB|31895|48609|P
20150807|CPE|182469|272952|P
20150807|CPE-A|0|500|P
20150807|CPER|309|309|P
20150807|CPF|3750|16320|P
20150807|CPG|60607|78607|P
20150807|CPGI|300|300|P
20150807|CPGX|17527|46505|P
20150807|CPHC|300|300|P
20150807|CPHD|63912|106273|P
20150807|CPHI|0|100|P
20150807|CPHR|0|200|P
20150807|CPIX|0|700|P
20150807|CPK|1600|3600|P
20150807|CPL|10912|21034|P
20150807|CPLA|4276|6776|P
20150807|CPLP|5238|9038|P
20150807|CPN|155042|257028|P
20150807|CPPL|3744|9900|P
20150807|CPRT|15989|25210|P
20150807|CPRX|32351|44975|P
20150807|CPS|2556|9156|P
20150807|CPSI|7491|15291|P
20150807|CPSS|300|3200|P
20150807|CPST|166428|299541|P
20150807|CPT|24466|41166|P
20150807|CPTA|2200|8200|P
20150807|CPXX|1628|2028|P
20150807|CQH|5075|10775|P
20150807|CQP|17214|33014|P
20150807|CQQQ|0|2572|P
20150807|CR|4400|19320|P
20150807|CRAI|1400|3300|P
20150807|CRAY|10029|13752|P
20150807|CRBN|400|400|P
20150807|CRBP|331|8331|P
20150807|CRC|406449|996916|P
20150807|CRCM|12000|14818|P
20150807|CRD.A|13508|37618|P
20150807|CRD.B|1400|5826|P
20150807|CRDC|600|2100|P
20150807|CRDS|300|700|P
20150807|CRED|17230|17834|P
20150807|CREE|132933|169853|P
20150807|CRESY|900|12684|P
20150807|CRF|5901|12981|P
20150807|CRH|20115|30295|P
20150807|CRI|49790|73484|P
20150807|CRIS|17962|51163|P
20150807|CRK|69476|125865|P
20150807|CRL|39039|71192|P
20150807|CRM|62519|151833|P
20150807|CRMD|29987|31887|P
20150807|CRME|1400|3512|P
20150807|CRMT|1100|1300|P
20150807|CRNT|300|1300|P
20150807|CROC|0|200|P
20150807|CROX|125042|179370|P
20150807|CRR|68230|87394|P
20150807|CRS|40277|47905|P
20150807|CRT|1900|2300|P
20150807|CRTN|0|700|P
20150807|CRTO|17270|35188|P
20150807|CRUS|79578|120984|P
20150807|CRV|1200|1300|P
20150807|CRVL|2400|3400|P
20150807|CRVP|0|200|P
20150807|CRWN|2900|44021|P
20150807|CRWS|0|3537|P
20150807|CRY|2295|3495|P
20150807|CRZO|145771|206796|P
20150807|CS|64209|89367|P
20150807|CSAL|17068|28901|P
20150807|CSBK|1200|3936|P
20150807|CSC|40239|100530|P
20150807|CSCD|600|2136|P
20150807|CSCO|1504562|1981161|P
20150807|CSD|3807|36642|P
20150807|CSFL|1131|1631|P
20150807|CSG|40493|86101|P
20150807|CSGP|9600|13406|P
20150807|CSGS|4150|22628|P
20150807|CSH|10135|13327|P
20150807|CSI|0|200|P
20150807|CSII|45259|85417|P
20150807|CSIQ|74438|155187|P
20150807|CSJ|1975|14673|P
20150807|CSL|9586|11486|P
20150807|CSLT|22301|71985|P
20150807|CSM|100|1709|P
20150807|CSOD|114180|236095|P
20150807|CSQ|2599|9378|P
20150807|CSRE|0|200|P
20150807|CSS|5900|7100|P
20150807|CST|45972|75566|P
20150807|CSTE|57474|100002|P
20150807|CSTM|106299|326845|P
20150807|CSU|9865|21982|P
20150807|CSV|6000|9500|P
20150807|CSWC|1346|1546|P
20150807|CSX|246742|435034|P
20150807|CTAS|29791|60443|P
20150807|CTB|48173|73092|P
20150807|CTBI|1000|1903|P
20150807|CTCM|5225|33040|P
20150807|CTCT|15760|36642|P
20150807|CTF|1500|1700|P
20150807|CTG|1500|5037|P
20150807|CTHR|127|527|P
20150807|CTIB|0|100|P
20150807|CTIC|54416|58315|P
20150807|CTL|350290|466877|P
20150807|CTLT|56545|97138|P
20150807|CTO|518|1091|P
20150807|CTQ|100|100|P
20150807|CTR|4600|32107|P
20150807|CTRE|1000|3400|P
20150807|CTRL|28570|36170|P
20150807|CTRN|2100|5022|P
20150807|CTRP|63271|145074|P
20150807|CTRV|300|500|P
20150807|CTS|7500|9416|P
20150807|CTSH|305867|496419|P
20150807|CTSO|500|3100|P
20150807|CTT|5300|19117|P
20150807|CTV|0|300|P
20150807|CTWS|1400|2700|P
20150807|CTX|0|100|P
20150807|CTXS|74087|158959|P
20150807|CUB|13240|20840|P
20150807|CUBA|1100|5651|P
20150807|CUBE|31367|94980|P
20150807|CUBE-A|0|214|P
20150807|CUBI|3154|3854|P
20150807|CUBN|0|1300|P
20150807|CUBS|100|500|P
20150807|CUDA|18944|33092|P
20150807|CUI|6000|12418|P
20150807|CUK|37909|75629|P
20150807|CUNB|400|600|P
20150807|CUPM|200|300|P
20150807|CUR|33163|79112|P
20150807|CURE|61120|176333|P
20150807|CUT|300|900|P
20150807|CUTR|800|2500|P
20150807|CUZ|45725|71206|P
20150807|CVA|35876|49167|P
20150807|CVBF|13638|15138|P
20150807|CVC|436031|899381|P
20150807|CVCO|2500|2600|P
20150807|CVE|104620|207914|P
20150807|CVEO|13453|25640|P
20150807|CVG|19098|39288|P
20150807|CVGI|8598|12924|P
20150807|CVGW|4900|6600|P
20150807|CVI|8583|11283|P
20150807|CVLT|28199|46126|P
20150807|CVM|4152|7352|P
20150807|CVO|400|7265|P
20150807|CVOL|11100|11100|P
20150807|CVRR|13845|51271|P
20150807|CVRS|2200|6525|P
20150807|CVS|152948|287594|P
20150807|CVSL|3900|6100|P
20150807|CVT|47317|89303|P
20150807|CVTI|20824|25724|P
20150807|CVU|400|600|P
20150807|CVV|0|100|P
20150807|CVX|201092|358314|P
20150807|CVY|6293|41638|P
20150807|CW|3052|6362|P
20150807|CWAY|0|100|P
20150807|CWB|24780|47546|P
20150807|CWCO|3000|4700|P
20150807|CWEI|29922|32600|P
20150807|CWI|1801|13879|P
20150807|CWST|1800|4800|P
20150807|CWT|11499|18883|P
20150807|CX|800664|1068623|P
20150807|CXA|10464|11382|P
20150807|CXDC|2600|4200|P
20150807|CXE|200|5019|P
20150807|CXH|100|1300|P
20150807|CXO|96394|152804|P
20150807|CXP|5962|11364|P
20150807|CXRX|100|500|P
20150807|CXW|21352|38721|P
20150807|CY|285303|532047|P
20150807|CYAD|400|600|P
20150807|CYAN|0|800|P
20150807|CYB|469|3459|P
20150807|CYBE|300|2200|P
20150807|CYBR|86638|111250|P
20150807|CYBX|15107|21402|P
20150807|CYCC|6800|8400|P
20150807|CYD|100|300|P
20150807|CYH|49432|89754|P
20150807|CYHHZ|14600|14600|P
20150807|CYN|8795|10295|P
20150807|CYNA|1000|3700|P
20150807|CYNO|20835|27759|P
20150807|CYOU|4200|10740|P
20150807|CYRN|300|12100|P
20150807|CYRX|7200|11500|P
20150807|CYRXW|9600|47001|P
20150807|CYS|71952|76752|P
20150807|CYT|22393|48730|P
20150807|CYTK|21900|40390|P
20150807|CYTR|23637|36070|P
20150807|CYTX|69741|96723|P
20150807|CZNC|1700|2200|P
20150807|CZR|163090|260763|P
20150807|CZZ|38280|68416|P
20150807|D|105393|139896|P
20150807|DAC|2550|6176|P
20150807|DAG|7700|11390|P
20150807|DAIO|0|300|P
20150807|DAKP|9100|15205|P
20150807|DAKT|3446|5346|P
20150807|DAL|380058|541939|P
20150807|DAN|167491|209180|P
20150807|DANG|41868|81065|P
20150807|DAR|122754|171511|P
20150807|DARA|2900|3200|P
20150807|DATA|48611|81285|P
20150807|DATE|300|900|P
20150807|DAVE|4600|8166|P
20150807|DAX|0|100|P
20150807|DB|127243|182640|P
20150807|DBA|15415|26815|P
20150807|DBAW|0|3500|P
20150807|DBB|3533|16087|P
20150807|DBBR|100|250|P
20150807|DBC|129863|200746|P
20150807|DBD|25656|29198|P
20150807|DBE|200|2400|P
20150807|DBEF|411728|717708|P
20150807|DBEM|400|600|P
20150807|DBEU|75270|103833|P
20150807|DBGR|504|779|P
20150807|DBIF|0|130|P
20150807|DBJP|2210|12514|P
20150807|DBKO|1152|120616|P
20150807|DBL|2000|2700|P
20150807|DBO|47585|65276|P
20150807|DBP|0|1000|P
20150807|DBS|200|1400|P
20150807|DBU|0|695|P
20150807|DBUK|200|200|P
20150807|DBV|0|214|P
20150807|DBVT|29857|70844|P
20150807|DCI|35548|50164|P
20150807|DCIX|1200|1400|P
20150807|DCM|30162|54162|P
20150807|DCO|8586|9686|P
20150807|DCOM|3009|4609|P
20150807|DCT|23922|35430|P
20150807|DCTH|6950|10450|P
20150807|DCUA|3900|4100|P
20150807|DCUB|100|500|P
20150807|DCUC|4000|4000|P
20150807|DD|176576|324289|P
20150807|DDC|11958|21841|P
20150807|DDD|160266|312410|P
20150807|DDE|600|1000|P
20150807|DDG|0|1257|P
20150807|DDM|84576|108466|P
20150807|DDR|147305|214932|P
20150807|DDR-K|0|300|P
20150807|DDS|30863|39864|P
20150807|DE|170959|195025|P
20150807|DEA|1200|2700|P
20150807|DECK|35314|56256|P
20150807|DEF|141|1987|P
20150807|DEG|700|3900|P
20150807|DEI|14844|24527|P
20150807|DEJ|12100|41000|P
20150807|DEL|1602|1802|P
20150807|DELT|0|1000|P
20150807|DELTW|0|3400|P
20150807|DEM|9887|30593|P
20150807|DENN|11879|23069|P
20150807|DEO|12690|21491|P
20150807|DEPO|218729|308521|P
20150807|DERM|8670|23487|P
20150807|DES|1729|3013|P
20150807|DEST|2400|4600|P
20150807|DEW|0|2384|P
20150807|DEX|200|3748|P
20150807|DF|183977|255949|P
20150807|DFE|3390|14282|P
20150807|DFJ|1600|3485|P
20150807|DFP|200|200|P
20150807|DFRG|11980|21433|P
20150807|DFS|203570|379563|P
20150807|DFT|7237|15056|P
20150807|DFT-B|0|200|P
20150807|DG|70892|175011|P
20150807|DGAS|0|400|P
20150807|DGAZ|703714|1000948|P
20150807|DGI|16679|40211|P
20150807|DGICA|300|400|P
20150807|DGII|2000|2200|P
20150807|DGL|3000|3000|P
20150807|DGLD|3000|3000|P
20150807|DGLY|12553|18115|P
20150807|DGP|5200|6600|P
20150807|DGRE|450|2350|P
20150807|DGRO|1000|2451|P
20150807|DGRS|0|100|P
20150807|DGRW|0|5900|P
20150807|DGS|3426|7475|P
20150807|DGX|27360|77440|P
20150807|DGZ|1529|1629|P
20150807|DHF|700|1000|P
20150807|DHG|2428|3228|P
20150807|DHI|238458|376983|P
20150807|DHR|83947|161346|P
20150807|DHRM|0|200|P
20150807|DHS|300|16812|P
20150807|DHT|46879|82582|P
20150807|DHX|4600|6100|P
20150807|DHY|4032|20152|P
20150807|DI|0|100|P
20150807|DIA|726061|1304906|P
20150807|DIAX|0|884|P
20150807|DIG|8935|13324|P
20150807|DIM|0|800|P
20150807|DIN|4300|6905|P
20150807|DIOD|34671|55504|P
20150807|DIS|448839|762256|P
20150807|DISCA|907963|1208539|P
20150807|DISCK|448174|854627|P
20150807|DISH|102994|202201|P
20150807|DIV|4000|11460|P
20150807|DIVY|462|662|P
20150807|DJCI|200|200|P
20150807|DJP|284350|321282|P
20150807|DK|26194|72159|P
20150807|DKL|2276|2976|P
20150807|DKS|45850|72030|P
20150807|DKT|0|600|P
20150807|DL|1000|2600|P
20150807|DLA|100|100|P
20150807|DLB|11688|30929|P
20150807|DLHC|200|300|P
20150807|DLN|1100|1621|P
20150807|DLNG|3400|6849|P
20150807|DLNG-A|1700|1900|P
20150807|DLPH|181374|213896|P
20150807|DLR|12162|41003|P
20150807|DLR-H|300|300|P
20150807|DLS|11861|12761|P
20150807|DLTR|94761|194616|P
20150807|DLX|8238|13424|P
20150807|DM|5300|15158|P
20150807|DMB|100|600|P
20150807|DMD|4600|7798|P
20150807|DMF|500|2500|P
20150807|DMLP|560|1328|P
20150807|DMND|11334|12734|P
20150807|DMO|200|900|P
20150807|DMRC|6400|7550|P
20150807|DNAI|2200|4127|P
20150807|DNB|16564|32833|P
20150807|DNI|0|100|P
20150807|DNKN|52739|90430|P
20150807|DNL|0|103|P
20150807|DNN|11100|12400|P
20150807|DNO|200|600|P
20150807|DNOW|100195|144598|P
20150807|DNP|1200|1700|P
20150807|DNR|1260558|1944986|P
20150807|DO|165056|218548|P
20150807|DOC|21458|57427|P
20150807|DOG|48144|77565|P
20150807|DOL|1900|2553|P
20150807|DOM|200|800|P
20150807|DON|600|3743|P
20150807|DOO|1686|4987|P
20150807|DOOR|6270|15130|P
20150807|DORM|8754|12666|P
20150807|DOV|44082|59336|P
20150807|DOW|213412|379099|P
20150807|DOX|51035|84972|P
20150807|DPG|1900|7027|P
20150807|DPK|200|300|P
20150807|DPLO|12915|18699|P
20150807|DPM|38254|57535|P
20150807|DPRX|1700|2400|P
20150807|DPS|24119|63356|P
20150807|DPU|0|100|P
20150807|DPW|0|567|P
20150807|DPZ|9880|23955|P
20150807|DQ|2200|5000|P
20150807|DRAD|0|1000|P
20150807|DRAM|0|100|P
20150807|DRD|2254|4454|P
20150807|DRE|70629|97736|P
20150807|DRH|85742|155455|P
20150807|DRI|49521|88605|P
20150807|DRII|23617|51281|P
20150807|DRIP|2000|3600|P
20150807|DRN|19484|47890|P
20150807|DRNA|14722|23733|P
20150807|DRQ|39859|63758|P
20150807|DRR|0|850|P
20150807|DRRX|12075|25893|P
20150807|DRV|3360|5912|P
20150807|DRW|0|1090|P
20150807|DRWI|24100|49500|P
20150807|DRYS|513862|658513|P
20150807|DSCI|2600|7000|P
20150807|DSCO|5400|13047|P
20150807|DSE|1300|1800|P
20150807|DSGX|4900|5800|P
20150807|DSI|100|1889|P
20150807|DSKX|1500|1700|P
20150807|DSKY|4050|7250|P
20150807|DSL|6283|35100|P
20150807|DSLV|1400|2200|P
20150807|DSM|0|3200|P
20150807|DSPG|700|2188|P
20150807|DST|7047|16021|P
20150807|DSU|300|300|P
20150807|DSUM|958|1627|P
20150807|DSW|25142|46380|P
20150807|DSWL|0|700|P
20150807|DSX|2894|14946|P
20150807|DTD|240|1086|P
20150807|DTE|33810|75202|P
20150807|DTEA|3700|7580|P
20150807|DTH|0|303|P
20150807|DTLK|400|2700|P
20150807|DTN|100|6734|P
20150807|DTO|2392|17885|P
20150807|DTQ|0|400|P
20150807|DTSI|2962|4165|P
20150807|DTYS|300|300|P
20150807|DUC|0|107|P
20150807|DUG|1105|18475|P
20150807|DUK|111922|230306|P
20150807|DUST|361793|871787|P
20150807|DV|38426|123917|P
20150807|DVA|35872|78645|P
20150807|DVAX|26800|57655|P
20150807|DVCR|0|500|P
20150807|DVHL|100|1853|P
20150807|DVN|202245|427136|P
20150807|DVP|600|800|P
20150807|DVY|21011|78444|P
20150807|DVYA|0|500|P
20150807|DVYE|3027|11037|P
20150807|DVYL|300|600|P
20150807|DW|2700|3928|P
20150807|DWA|84276|99870|P
20150807|DWAQ|400|400|P
20150807|DWAS|1367|2532|P
20150807|DWCH|1600|2400|P
20150807|DWM|1767|2115|P
20150807|DWRE|31583|52218|P
20150807|DWSN|300|500|P
20150807|DWTI|38602|141569|P
20150807|DWX|651|9416|P
20150807|DX|27803|45995|P
20150807|DXCM|45778|95273|P
20150807|DXD|54870|116123|P
20150807|DXGE|100|30704|P
20150807|DXJ|413748|888132|P
20150807|DXJF|500|3350|P
20150807|DXJH|2031|2131|P
20150807|DXJR|0|750|P
20150807|DXJS|100|200|P
20150807|DXJT|1000|1000|P
20150807|DXLG|800|1200|P
20150807|DXM|11550|88071|P
20150807|DXPE|10594|15194|P
20150807|DXPS|1100|3700|P
20150807|DXYN|4241|11741|P
20150807|DY|6235|10459|P
20150807|DYAX|82274|140880|P
20150807|DYN|147664|277939|P
20150807|DYNT|0|200|P
20150807|DYSL|0|100|P
20150807|DZK|400|500|P
20150807|DZZ|42785|55189|P
20150807|E|15585|24991|P
20150807|EA|139234|337895|P
20150807|EAC|400|1600|P
20150807|EACQU|0|400|P
20150807|EAD|1900|5500|P
20150807|EAE|100|500|P
20150807|EARN|3702|6802|P
20150807|EARS|7200|16400|P
20150807|EAT|107611|169260|P
20150807|EBAY|1265721|1950884|P
20150807|EBF|702|2104|P
20150807|EBIO|900|2400|P
20150807|EBIX|49441|77281|P
20150807|EBND|153|1069|P
20150807|EBR|92245|162487|P
20150807|EBR.B|0|200|P
20150807|EBS|22124|45071|P
20150807|EBSB|5600|9755|P
20150807|EBTC|0|300|P
20150807|EC|28344|45006|P
20150807|ECA|880578|1336849|P
20150807|ECC|0|14800|P
20150807|ECCA|300|800|P
20150807|ECF|200|2402|P
20150807|ECH|64813|119548|P
20150807|ECHO|36720|97307|P
20150807|ECL|38650|71122|P
20150807|ECNS|640|740|P
20150807|ECOL|17229|20903|P
20150807|ECOM|17160|23501|P
20150807|ECON|2585|8855|P
20150807|ECPG|13762|18930|P
20150807|ECR|60616|69536|P
20150807|ECT|100|200|P
20150807|ECTE|300|300|P
20150807|ECYT|8274|16222|P
20150807|ED|176038|219062|P
20150807|EDAP|500|4300|P
20150807|EDC|250024|309109|P
20150807|EDD|5927|13163|P
20150807|EDE|4814|8714|P
20150807|EDEN|0|1405|P
20150807|EDF|400|1700|P
20150807|EDI|200|300|P
20150807|EDIV|1300|18202|P
20150807|EDN|900|11595|P
20150807|EDR|10356|16456|P
20150807|EDU|11640|29766|P
20150807|EDV|1476|3443|P
20150807|EDZ|88805|104276|P
20150807|EE|12789|15850|P
20150807|EEA|2400|2400|P
20150807|EEB|100|400|P
20150807|EEFT|9500|23700|P
20150807|EEH|0|200|P
20150807|EEI|0|1200|P
20150807|EELV|1701|24104|P
20150807|EEM|4788971|6762604|P
20150807|EEMA|900|1489|P
20150807|EEMS|2100|5700|P
20150807|EEMV|12183|16557|P
20150807|EEP|12930|20631|P
20150807|EEQ|8311|11151|P
20150807|EES|100|755|P
20150807|EET|0|100|P
20150807|EEV|15428|16428|P
20150807|EFA|1950807|3195741|P
20150807|EFAD|1500|1500|P
20150807|EFAV|19914|30334|P
20150807|EFC|553|3963|P
20150807|EFFE|243|14047|P
20150807|EFG|1100|3574|P
20150807|EFII|7998|11099|P
20150807|EFNL|800|800|P
20150807|EFO|0|900|P
20150807|EFOI|10240|25773|P
20150807|EFR|700|1500|P
20150807|EFSC|700|5201|P
20150807|EFT|300|800|P
20150807|EFUT|0|100|P
20150807|EFV|9453|12714|P
20150807|EFX|15255|31769|P
20150807|EFZ|3200|3300|P
20150807|EGAN|1400|2200|P
20150807|EGAS|400|1500|P
20150807|EGBN|1005|2705|P
20150807|EGHT|16740|39017|P
20150807|EGI|300|900|P
20150807|EGL|29766|45019|P
20150807|EGLE|3681|6209|P
20150807|EGLT|8121|28221|P
20150807|EGN|130227|187545|P
20150807|EGO|298234|432576|P
20150807|EGOV|20017|62617|P
20150807|EGP|5071|8745|P
20150807|EGPT|0|200|P
20150807|EGRX|14870|40298|P
20150807|EGT|0|200|P
20150807|EGY|14522|26096|P
20150807|EHI|1925|4425|P
20150807|EHIC|5200|6600|P
20150807|EHTH|13116|21566|P
20150807|EIA|0|104|P
20150807|EIDO|64651|98192|P
20150807|EIG|1300|2569|P
20150807|EIGI|82865|148665|P
20150807|EIM|1260|17586|P
20150807|EIO|0|471|P
20150807|EIP|200|200|P
20150807|EIRL|3288|3288|P
20150807|EIS|6534|9934|P
20150807|EIV|2200|6800|P
20150807|EIX|91657|135765|P
20150807|EJ|27933|92201|P
20150807|EL|40938|73185|P
20150807|ELD|4200|5911|P
20150807|ELGX|74220|119098|P
20150807|ELJ|100|100|P
20150807|ELLI|27519|52325|P
20150807|ELNK|133132|187703|P
20150807|ELON|2100|6313|P
20150807|ELOS|1900|5985|P
20150807|ELP|10614|19214|P
20150807|ELRC|1100|2100|P
20150807|ELS|16104|21104|P
20150807|ELTK|0|200|P
20150807|ELY|8800|15897|P
20150807|EMB|82671|171038|P
20150807|EMC|468900|755131|P
20150807|EMCB|0|157|P
20150807|EMCD|0|2000|P
20150807|EMCG|0|300|P
20150807|EMCI|200|1000|P
20150807|EMCR|100|100|P
20150807|EMD|400|1900|P
20150807|EME|18241|31264|P
20150807|EMES|8142|14760|P
20150807|EMF|0|300|P
20150807|EMFM|269|431|P
20150807|EMHY|546|1972|P
20150807|EMIF|0|200|P
20150807|EMITF|400|800|P
20150807|EMKR|4300|32815|P
20150807|EML|100|500|P
20150807|EMLC|81637|100081|P
20150807|EMLP|300|16977|P
20150807|EMMS|0|300|P
20150807|EMN|55324|68124|P
20150807|EMO|3700|7150|P
20150807|EMQQ|0|2054|P
20150807|EMR|121370|269288|P
20150807|EMXX|0|7700|P
20150807|ENB|40149|82892|P
20150807|ENBL|6182|7682|P
20150807|ENDP|140203|255411|P
20150807|ENG|0|30454|P
20150807|ENH|14942|20242|P
20150807|ENI|24812|59710|P
20150807|ENLC|24652|42463|P
20150807|ENLK|9385|25797|P
20150807|ENOC|67418|193982|P
20150807|ENOR|0|200|P
20150807|ENPH|68148|97221|P
20150807|ENR|9047|18525|P
20150807|ENRJ-|0|100|P
20150807|ENS|8225|40871|P
20150807|ENSG|9900|16400|P
20150807|ENSV|400|1600|P
20150807|ENT|39057|46657|P
20150807|ENTA|39641|69573|P
20150807|ENTG|39217|48610|P
20150807|ENTL|4000|9655|P
20150807|ENV|34315|39962|P
20150807|ENVA|16684|24878|P
20150807|ENVI|100|700|P
20150807|ENX|1000|2050|P
20150807|ENY|227|1542|P
20150807|ENZ|11411|14732|P
20150807|ENZL|1031|13408|P
20150807|ENZN|2925|11525|P
20150807|ENZY|0|500|P
20150807|EOC|4191|8142|P
20150807|EOD|200|6583|P
20150807|EOG|252611|531941|P
20150807|EOI|0|1200|P
20150807|EOS|800|5510|P
20150807|EOT|722|722|P
20150807|EOX|5400|7200|P
20150807|EP-C|100|100|P
20150807|EPAM|7054|20251|P
20150807|EPAX|200|1200|P
20150807|EPAY|6358|18385|P
20150807|EPC|27385|49041|P
20150807|EPD|201055|340803|P
20150807|EPE|124733|296617|P
20150807|EPHE|47883|80102|P
20150807|EPI|1108277|1539397|P
20150807|EPIQ|1900|6900|P
20150807|EPIX|0|100|P
20150807|EPM|2620|5008|P
20150807|EPOL|8100|28668|P
20150807|EPP|30104|67064|P
20150807|EPR|18328|24467|P
20150807|EPRO|0|888|P
20150807|EPRS|12152|19790|P
20150807|EPS|0|182|P
20150807|EPU|300|2800|P
20150807|EPV|500|1400|P
20150807|EPZM|25164|39665|P
20150807|EQC|20308|39532|P
20150807|EQCO|777|777|P
20150807|EQFN|0|400|P
20150807|EQGP|6600|13776|P
20150807|EQIX|19846|23446|P
20150807|EQL|0|3096|P
20150807|EQM|12702|21160|P
20150807|EQR|55848|109620|P
20150807|EQS|200|200|P
20150807|EQT|42657|92187|P
20150807|EQY|21589|33478|P
20150807|ERA|10109|13427|P
20150807|ERB|100|400|P
20150807|ERC|1300|4901|P
20150807|ERF|115978|169682|P
20150807|ERH|200|200|P
20150807|ERI|14400|52379|P
20150807|ERIC|262546|380533|P
20150807|ERIE|1100|1600|P
20150807|ERII|7800|12600|P
20150807|ERJ|31030|34330|P
20150807|ERN|1200|2000|P
20150807|EROC|14800|21700|P
20150807|EROS|2750|15850|P
20150807|ERUS|3987|10099|P
20150807|ERX|271266|387002|P
20150807|ERY|85203|228452|P
20150807|ES|45232|178337|P
20150807|ESBA|1550|1550|P
20150807|ESCA|400|800|P
20150807|ESCRP|0|100|P
20150807|ESD|500|600|P
20150807|ESE|3500|4600|P
20150807|ESES|0|2500|P
20150807|ESGR|400|700|P
20150807|ESI|7486|13891|P
20150807|ESIO|4500|6400|P
20150807|ESL|7900|13621|P
20150807|ESLT|200|1982|P
20150807|ESND|4584|12796|P
20150807|ESNT|32923|62827|P
20150807|ESPR|59686|192557|P
20150807|ESR|8200|17283|P
20150807|ESRT|14246|18666|P
20150807|ESRX|236296|474202|P
20150807|ESS|3100|4000|P
20150807|ESSA|0|1000|P
20150807|ESSX|0|700|P
20150807|ESTE|200|3216|P
20150807|ESV|526060|739660|P
20150807|ESXB|0|445|P
20150807|ETAK|1500|1500|P
20150807|ETB|500|1210|P
20150807|ETE|349626|667934|P
20150807|ETFC|209795|427428|P
20150807|ETG|830|5207|P
20150807|ETH|10233|14201|P
20150807|ETJ|400|1600|P
20150807|ETM|800|2736|P
20150807|ETN|71393|168123|P
20150807|ETP|144507|275459|P
20150807|ETR|50678|120601|P
20150807|ETRM|9065|126017|P
20150807|ETSY|56160|150624|P
20150807|ETV|100|1400|P
20150807|ETW|1200|2270|P
20150807|ETY|1700|3832|P
20150807|EUDG|0|112|P
20150807|EUFN|200|800|P
20150807|EUFX|3000|3355|P
20150807|EUM|28785|35912|P
20150807|EUO|21608|66938|P
20150807|EURL|22813|32419|P
20150807|EURN|15500|26000|P
20150807|EUSA|0|1200|P
20150807|EUSC|2175|2175|P
20150807|EV|33102|37099|P
20150807|EVA|6752|9452|P
20150807|EVAR|100|300|P
20150807|EVC|29178|68032|P
20150807|EVDY|1900|3100|P
20150807|EVEP|24422|30451|P
20150807|EVER|14240|29342|P
20150807|EVF|200|600|P
20150807|EVH|6800|24100|P
20150807|EVHC|23241|51190|P
20150807|EVLV|4300|26200|P
20150807|EVM|1000|1999|P
20150807|EVN|1000|2200|P
20150807|EVOK|1100|1300|P
20150807|EVOL|200|900|P
20150807|EVP|0|200|P
20150807|EVR|17515|28762|P
20150807|EVT|700|1700|P
20150807|EVTC|3742|11382|P
20150807|EVV|1700|6200|P
20150807|EVY|0|4100|P
20150807|EW|29883|87504|P
20150807|EWA|351778|604051|P
20150807|EWBC|99848|156730|P
20150807|EWC|125686|232779|P
20150807|EWD|4792|35453|P
20150807|EWG|343844|442454|P
20150807|EWGS|2800|2800|P
20150807|EWH|372061|538862|P
20150807|EWHS|3000|3200|P
20150807|EWI|126192|181596|P
20150807|EWJ|4216318|5171378|P
20150807|EWK|34321|52603|P
20150807|EWL|62924|75142|P
20150807|EWM|294931|900497|P
20150807|EWN|9586|60895|P
20150807|EWO|4300|5807|P
20150807|EWP|148306|186586|P
20150807|EWQ|74007|83650|P
20150807|EWRI|0|166|P
20150807|EWRS|100|100|P
20150807|EWS|94426|269687|P
20150807|EWT|1442946|1913731|P
20150807|EWU|193848|230492|P
20150807|EWV|0|1500|P
20150807|EWW|423815|573141|P
20150807|EWX|2733|5401|P
20150807|EWY|174693|376917|P
20150807|EWZ|3411374|4369436|P
20150807|EWZS|220|670|P
20150807|EXA|200|1600|P
20150807|EXAC|3528|4428|P
20150807|EXAM|78085|127430|P
20150807|EXAR|13388|19601|P
20150807|EXAS|67758|119314|P
20150807|EXC|315385|561395|P
20150807|EXD|500|500|P
20150807|EXEL|269139|342307|P
20150807|EXFO|0|2249|P
20150807|EXG|3303|8803|P
20150807|EXH|31317|74211|P
20150807|EXI|381|5393|P
20150807|EXK|26576|43273|P
20150807|EXLP|10958|14992|P
20150807|EXLS|3000|6500|P
20150807|EXP|31196|72524|P
20150807|EXPD|85560|245640|P
20150807|EXPE|117865|182310|P
20150807|EXPO|2600|6879|P
20150807|EXPR|55520|83592|P
20150807|EXR|22019|31335|P
20150807|EXTR|77024|197325|P
20150807|EXXI|56162|133578|P
20150807|EYEG|1000|5950|P
20150807|EYEGW|0|500|P
20150807|EYES|8167|18103|P
20150807|EZA|113005|164488|P
20150807|EZCH|3900|4400|P
20150807|EZM|300|500|P
20150807|EZPW|12252|14051|P
20150807|EZT|100|200|P
20150807|EZU|195288|350800|P
20150807|F|773317|1041597|P
20150807|FAB|400|2762|P
20150807|FAF|32337|72786|P
20150807|FALC|200|10984|P
20150807|FAM|800|1000|P
20150807|FAN|0|3552|P
20150807|FANG|74599|111402|P
20150807|FARM|3500|7600|P
20150807|FARO|3900|5200|P
20150807|FAS|396127|577479|P
20150807|FAST|129668|164290|P
20150807|FATE|2700|3800|P
20150807|FAV|200|3285|P
20150807|FAX|130627|149753|P
20150807|FAZ|117188|315672|P
20150807|FB|1329389|1997276|P
20150807|FBC|2200|5518|P
20150807|FBGX|965|1565|P
20150807|FBHS|51214|80609|P
20150807|FBIO|5512|7512|P
20150807|FBIZ|100|272|P
20150807|FBNC|2100|2400|P
20150807|FBND|1800|1800|P
20150807|FBNK|0|100|P
20150807|FBP|5100|11417|P
20150807|FBR|141770|194300|P
20150807|FBRC|500|700|P
20150807|FBS-A|0|800|P
20150807|FBT|13129|24081|P
20150807|FBZ|0|100|P
20150807|FC|900|1800|P
20150807|FCAP|500|908|P
20150807|FCAU|445037|593580|P
20150807|FCB|9319|16542|P
20150807|FCCY|0|100|P
20150807|FCE.A|15518|39771|P
20150807|FCEL|136643|257150|P
20150807|FCF|6215|9547|P
20150807|FCFS|16601|21149|P
20150807|FCG|79851|167312|P
20150807|FCH|59438|104025|P
20150807|FCN|2638|10413|P
20150807|FCNCA|100|200|P
20150807|FCO|100|2600|P
20150807|FCOM|0|400|P
20150807|FCOR|100|100|P
20150807|FCS|206283|257437|P
20150807|FCSC|29997|66816|P
20150807|FCT|0|700|P
20150807|FCTY|300|1900|P
20150807|FCX|1658549|2671516|P
20150807|FDD|2800|5461|P
20150807|FDEF|800|1800|P
20150807|FDI|0|400|P
20150807|FDIS|4870|19100|P
20150807|FDL|2500|16891|P
20150807|FDM|100|444|P
20150807|FDML|2300|8700|P
20150807|FDN|16731|23786|P
20150807|FDP|2600|5483|P
20150807|FDS|4503|5779|P
20150807|FDT|260|860|P
20150807|FDUS|0|2801|P
20150807|FDX|47823|127628|P
20150807|FE|118466|223443|P
20150807|FEEU|800|7200|P
20150807|FEI|3600|11800|P
20150807|FEIC|44550|47750|P
20150807|FELE|21978|25978|P
20150807|FELP|400|1875|P
20150807|FEM|500|36627|P
20150807|FEMB|100|100|P
20150807|FEN|3800|12575|P
20150807|FENG|5300|8300|P
20150807|FENX|6300|8604|P
20150807|FENY|2200|16498|P
20150807|FEP|11486|12986|P
20150807|FES|300|400|P
20150807|FET|58949|110212|P
20150807|FEU|1226|1724|P
20150807|FEX|6477|13212|P
20150807|FEYE|224396|311052|P
20150807|FEZ|145038|213977|P
20150807|FF|4629|9229|P
20150807|FFA|400|1200|P
20150807|FFBC|4504|5604|P
20150807|FFC|200|3302|P
20150807|FFG|2100|2300|P
20150807|FFIC|4200|4600|P
20150807|FFIN|5500|7343|P
20150807|FFIV|45344|75572|P
20150807|FFKT|400|800|P
20150807|FFNM|0|100|P
20150807|FFNW|300|700|P
20150807|FFR|326|326|P
20150807|FFTY|0|1390|P
20150807|FFWM|2300|5100|P
20150807|FGB|3695|3695|P
20150807|FGD|600|8871|P
20150807|FGEN|20100|33178|P
20150807|FGL|500|2100|P
20150807|FGP|3882|5596|P
20150807|FHCO|300|2450|P
20150807|FHK|1300|2500|P
20150807|FHLC|9654|15325|P
20150807|FHN|85820|123225|P
20150807|FHY|0|600|P
20150807|FI|48678|104074|P
20150807|FIBK|800|2700|P
20150807|FICO|2500|4865|P
20150807|FIDU|209|850|P
20150807|FIEG|1238|1238|P
20150807|FIEU|1121|1231|P
20150807|FIF|600|1600|P
20150807|FIG|13360|63072|P
20150807|FIGY|0|708|P
20150807|FII|9750|13830|P
20150807|FILL|1734|3050|P
20150807|FINL|116417|208558|P
20150807|FIS|20726|63272|P
20150807|FISI|756|1456|P
20150807|FISV|32900|65450|P
20150807|FIT|212456|533421|P
20150807|FITB|597586|775873|P
20150807|FITBI|2024|4825|P
20150807|FIVE|100495|134758|P
20150807|FIVN|17468|29368|P
20150807|FIW|0|1000|P
20150807|FIX|15940|39435|P
20150807|FIZZ|3000|3799|P
20150807|FJP|800|1401|P
20150807|FKU|500|5100|P
20150807|FL|31417|49350|P
20150807|FLC|0|1315|P
20150807|FLDM|376508|748846|P
20150807|FLEX|287202|545922|P
20150807|FLIC|1900|2400|P
20150807|FLIR|38837|59760|P
20150807|FLKS|2800|2900|P
20150807|FLL|200|1100|P
20150807|FLM|0|100|P
20150807|FLML|6350|24052|P
20150807|FLN|0|100|P
20150807|FLO|21937|32906|P
20150807|FLOT|107059|116642|P
20150807|FLR|46719|71457|P
20150807|FLRN|100|400|P
20150807|FLS|55816|80110|P
20150807|FLT|23121|44776|P
20150807|FLTR|0|500|P
20150807|FLTX|22717|46550|P
20150807|FLWS|18384|24924|P
20150807|FLXN|15200|20604|P
20150807|FLXS|1100|1100|P
20150807|FLY|1396|4296|P
20150807|FM|6560|12025|P
20150807|FMAT|578|991|P
20150807|FMB|0|298|P
20150807|FMBI|6325|10629|P
20150807|FMC|49817|69352|P
20150807|FMD|364|1264|P
20150807|FMER|78160|104509|P
20150807|FMER-A|200|300|P
20150807|FMI|23652|40957|P
20150807|FMNB|127|127|P
20150807|FMO|1600|11287|P
20150807|FMS|6790|8930|P
20150807|FMSA|19292|25562|P
20150807|FMX|18180|26620|P
20150807|FMY|1400|1700|P
20150807|FN|8134|10557|P
20150807|FNB|95445|136562|P
20150807|FNBC|9750|15850|P
20150807|FNCL|0|500|P
20150807|FNDA|2327|13892|P
20150807|FNDB|592|2281|P
20150807|FNDC|1747|3850|P
20150807|FNDE|3922|23168|P
20150807|FNDF|3889|7021|P
20150807|FNDX|4490|5961|P
20150807|FNF|13321|33443|P
20150807|FNFG|161869|209754|P
20150807|FNFV|4510|14595|P
20150807|FNGN|28090|42690|P
20150807|FNHC|1800|5800|P
20150807|FNI|100|3963|P
20150807|FNJN|400|2100|P
20150807|FNK|1299|2000|P
20150807|FNLC|300|779|P
20150807|FNSR|33153|127936|P
20150807|FNV|90621|116972|P
20150807|FNX|692|2697|P
20150807|FNY|307|1307|P
20150807|FOE|11312|22382|P
20150807|FOF|565|2517|P
20150807|FOGO|4400|6881|P
20150807|FOLD|135976|252821|P
20150807|FOMX|22051|31950|P
20150807|FONR|300|2300|P
20150807|FOR|12281|13968|P
20150807|FORM|26647|44716|P
20150807|FORR|3571|14671|P
20150807|FORTY|0|500|P
20150807|FOSL|78152|116459|P
20150807|FOX|245415|675643|P
20150807|FOXA|1761165|3359071|P
20150807|FOXF|5632|9132|P
20150807|FPA|0|100|P
20150807|FPE|835|935|P
20150807|FPF|4225|5825|P
20150807|FPI|2100|2200|P
20150807|FPL|6400|10300|P
20150807|FPO|40956|48877|P
20150807|FPO-A|0|433|P
20150807|FPP|0|100|P
20150807|FPRX|75941|174500|P
20150807|FPX|16305|16905|P
20150807|FR|34636|43713|P
20150807|FRA|0|5531|P
20150807|FRAK|4786|6186|P
20150807|FRAN|40207|87703|P
20150807|FRBK|900|1700|P
20150807|FRC|10953|21134|P
20150807|FRC-B|0|100|P
20150807|FRC-D|200|400|P
20150807|FRC-E|0|100|P
20150807|FRD|0|600|P
20150807|FRED|57640|68036|P
20150807|FREE|21456|36677|P
20150807|FREL|596|1323|P
20150807|FRGI|12849|17249|P
20150807|FRI|525|1625|P
20150807|FRM|300|3300|P
20150807|FRME|3449|5592|P
20150807|FRN|200|3478|P
20150807|FRO|37997|58773|P
20150807|FRP|3944|7844|P
20150807|FRPT|7500|17923|P
20150807|FRS|0|200|P
20150807|FRSH|19000|25600|P
20150807|FRT|14871|21101|P
20150807|FSAM|100|500|P
20150807|FSB|400|500|P
20150807|FSBW|700|700|P
20150807|FSC|62630|167776|P
20150807|FSD|677|4434|P
20150807|FSFR|1991|2291|P
20150807|FSGI|682|1482|P
20150807|FSI|961|1161|P
20150807|FSIC|3900|16265|P
20150807|FSL|104504|149203|P
20150807|FSLR|177304|325501|P
20150807|FSM|4358|5758|P
20150807|FSP|33169|41525|P
20150807|FSS|15838|20390|P
20150807|FSTA|2446|3676|P
20150807|FSTR|12342|26342|P
20150807|FSV|500|1048|P
20150807|FSYS|4000|6000|P
20150807|FSZ|0|100|P
20150807|FT|0|200|P
20150807|FTA|493|6148|P
20150807|FTAI|632|15916|P
20150807|FTC|400|6113|P
20150807|FTCS|416|516|P
20150807|FTD|13200|25200|P
20150807|FTEC|7300|8304|P
20150807|FTEK|0|500|P
20150807|FTF|1800|5452|P
20150807|FTGC|1800|2500|P
20150807|FTHI|100|100|P
20150807|FTI|112846|225649|P
20150807|FTK|85751|108373|P
20150807|FTLS|0|1430|P
20150807|FTNT|147487|180435|P
20150807|FTR|1472511|2505606|P
20150807|FTRPR|0|2889|P
20150807|FTSD|116|116|P
20150807|FTSL|1822|2146|P
20150807|FTSM|1467|2238|P
20150807|FTT|400|3820|P
20150807|FUEL|19321|24090|P
20150807|FUL|11345|15749|P
20150807|FULL|4700|16600|P
20150807|FULT|158823|171619|P
20150807|FUN|5009|10671|P
20150807|FUNC|5411|16111|P
20150807|FUND|600|11228|P
20150807|FUR|1297|5197|P
20150807|FUTS|0|3200|P
20150807|FUTY|1000|1200|P
20150807|FV|42052|46686|P
20150807|FVD|1442|7929|P
20150807|FVE|1545|7545|P
20150807|FVL|0|647|P
20150807|FWDD|700|800|P
20150807|FWM|17100|20800|P
20150807|FWP|4181|9371|P
20150807|FWRD|16523|23202|P
20150807|FXA|1335|2235|P
20150807|FXB|11385|13141|P
20150807|FXC|13161|13877|P
20150807|FXCB|0|200|P
20150807|FXCM|382002|556341|P
20150807|FXD|9739|20742|P
20150807|FXE|121493|212306|P
20150807|FXEN|3950|42655|P
20150807|FXENP|0|100|P
20150807|FXEU|100|200|P
20150807|FXF|0|1200|P
20150807|FXG|23585|31090|P
20150807|FXH|17095|38715|P
20150807|FXI|2367407|3423924|P
20150807|FXL|4759|24506|P
20150807|FXN|3637|53097|P
20150807|FXO|4517|21095|P
20150807|FXP|38159|45157|P
20150807|FXR|2967|13419|P
20150807|FXU|1449|5328|P
20150807|FXY|4651|7151|P
20150807|FXZ|638|2720|P
20150807|FYC|500|713|P
20150807|FYLD|406|1530|P
20150807|FYT|100|200|P
20150807|FYX|0|24627|P
20150807|G|15497|33137|P
20150807|GAA|0|400|P
20150807|GAB|12105|22186|P
20150807|GAB-G|100|100|P
20150807|GABC|300|500|P
20150807|GAF|0|100|P
20150807|GAI|0|300|P
20150807|GAIA|400|1700|P
20150807|GAIN|1100|1800|P
20150807|GAL|2477|4577|P
20150807|GALE|66135|94255|P
20150807|GALT|3220|4920|P
20150807|GAM|2700|4997|P
20150807|GAM-B|0|600|P
20150807|GAME|500|3698|P
20150807|GARS|1600|3262|P
20150807|GAS|8031|19935|P
20150807|GASL|64729|195854|P
20150807|GASS|0|1100|P
20150807|GAZ|0|100|P
20150807|GB|4700|9602|P
20150807|GBCI|35417|42617|P
20150807|GBDC|4900|9300|P
20150807|GBF|288|1653|P
20150807|GBIM|1500|1500|P
20150807|GBL|500|1300|P
20150807|GBLI|800|1400|P
20150807|GBNK|300|1600|P
20150807|GBSN|8803|40132|P
20150807|GBSNU|0|400|P
20150807|GBX|6345|14880|P
20150807|GCA|12576|34558|P
20150807|GCAP|4529|11257|P
20150807|GCBC|0|100|P
20150807|GCC|200|551|P
20150807|GCH|0|100|P
20150807|GCI|38591|60400|P
20150807|GCO|700|2800|P
20150807|GCVRZ|500|21800|P
20150807|GD|43840|63240|P
20150807|GDDY|18900|44035|P
20150807|GDEN|100|400|P
20150807|GDF|224|724|P
20150807|GDJJ|0|300|P
20150807|GDJS|0|900|P
20150807|GDL|0|2580|P
20150807|GDO|230|1453|P
20150807|GDOT|13643|23141|P
20150807|GDP|22450|38749|P
20150807|GDP-C|100|100|P
20150807|GDV|5927|8899|P
20150807|GDX|6185451|9530271|P
20150807|GDXJ|1023484|1635463|P
20150807|GDXS|1900|6945|P
20150807|GDXX|1800|1800|P
20150807|GE|1239551|2156203|P
20150807|GEF|7996|12292|P
20150807|GEH|880|880|P
20150807|GEL|13755|32572|P
20150807|GEN|5056|9363|P
20150807|GENE|12876|23176|P
20150807|GEO|11099|47570|P
20150807|GEOS|16094|25672|P
20150807|GEQ|400|2900|P
20150807|GER|1300|3000|P
20150807|GERN|57066|107490|P
20150807|GES|25782|35101|P
20150807|GEUR|0|100|P
20150807|GEVO|9400|25314|P
20150807|GEX|0|400|P
20150807|GF|0|500|P
20150807|GFA|42135|69850|P
20150807|GFF|3084|10013|P
20150807|GFI|212607|387510|P
20150807|GFN|400|2400|P
20150807|GFNSL|2900|3100|P
20150807|GFY|0|400|P
20150807|GG|701816|1094128|P
20150807|GGAL|46601|102492|P
20150807|GGB|277317|303736|P
20150807|GGE|0|600|P
20150807|GGG|8991|11291|P
20150807|GGM|100|100|P
20150807|GGN|5900|30439|P
20150807|GGN-B|0|600|P
20150807|GGOV|200|801|P
20150807|GGP|134909|235422|P
20150807|GGT|600|1055|P
20150807|GGZ|0|11300|P
20150807|GHC|300|700|P
20150807|GHDX|14743|34649|P
20150807|GHL|11072|20827|P
20150807|GHM|500|1600|P
20150807|GHY|3000|8926|P
20150807|GHYG|400|400|P
20150807|GI|1600|2200|P
20150807|GIB|13562|18162|P
20150807|GIFI|4600|8000|P
20150807|GIG|17779|27190|P
20150807|GIGM|200|2500|P
20150807|GII|200|1605|P
20150807|GIII|16054|26545|P
20150807|GIL|13157|19833|P
20150807|GILD|418005|881659|P
20150807|GILT|100|3400|P
20150807|GIM|2900|15254|P
20150807|GIMO|10547|30196|P
20150807|GIS|55730|100709|P
20150807|GK|2400|2800|P
20150807|GKOS|2100|4147|P
20150807|GLAD|300|500|P
20150807|GLBL|103009|429564|P
20150807|GLBS|0|400|P
20150807|GLD|551361|792033|P
20150807|GLDD|7413|10920|P
20150807|GLDI|0|100|P
20150807|GLDX|9960|15361|P
20150807|GLF|50217|73359|P
20150807|GLL|1200|5834|P
20150807|GLMD|2100|4598|P
20150807|GLNG|54944|127987|P
20150807|GLO|700|1900|P
20150807|GLOB|7310|9310|P
20150807|GLOG|140823|199995|P
20150807|GLOG-A|200|500|P
20150807|GLOP|1400|3100|P
20150807|GLP|4401|10001|P
20150807|GLPG|300|600|P
20150807|GLPI|22827|43928|P
20150807|GLPW|600|1800|P
20150807|GLQ|200|3485|P
20150807|GLRE|6307|8807|P
20150807|GLRI|200|1200|P
20150807|GLT|3600|10161|P
20150807|GLTR|200|324|P
20150807|GLUU|248139|406526|P
20150807|GLV|0|2300|P
20150807|GLW|202984|326594|P
20150807|GLYC|211|411|P
20150807|GM|522401|963441|P
20150807|GM+A|0|4832|P
20150807|GM+B|8700|11110|P
20150807|GM+C|200|200|P
20150807|GMAN|1500|5100|P
20150807|GMCR|183680|716114|P
20150807|GME|33618|57824|P
20150807|GMED|28605|48444|P
20150807|GMF|3415|6664|P
20150807|GMK|500|1612|P
20150807|GML|778|1178|P
20150807|GMLP|11650|20719|P
20150807|GMM|670|2870|P
20150807|GMT|10300|25065|P
20150807|GMZ|1800|6400|P
20150807|GNAT|100|200|P
20150807|GNBC|300|2600|P
20150807|GNC|33121|98709|P
20150807|GNCA|7589|13189|P
20150807|GNCMA|2300|5245|P
20150807|GNE|2300|6718|P
20150807|GNK|600|1300|P
20150807|GNL|3010|3610|P
20150807|GNMA|0|100|P
20150807|GNMK|31874|50174|P
20150807|GNR|1700|2813|P
20150807|GNRC|87072|188511|P
20150807|GNRT|3327|9526|P
20150807|GNT|600|5207|P
20150807|GNTX|66109|108111|P
20150807|GNVC|3373|5373|P
20150807|GNW|425017|1235908|P
20150807|GOF|200|400|P
20150807|GOGL|9227|18013|P
20150807|GOGO|87850|121826|P
20150807|GOL|54900|134300|P
20150807|GOLD|187998|241969|P
20150807|GOMO|400|3500|P
20150807|GOOD|2600|5400|P
20150807|GOODN|0|100|P
20150807|GOOG|81616|131384|P
20150807|GOOGL|42657|86023|P
20150807|GORO|29293|78854|P
20150807|GOV|26217|55968|P
20150807|GOVT|2112|6117|P
20150807|GPACU|0|75900|P
20150807|GPC|14540|26190|P
20150807|GPE-A|0|100|P
20150807|GPI|8048|10598|P
20150807|GPK|121712|178686|P
20150807|GPL|2200|9100|P
20150807|GPM|600|1400|P
20150807|GPN|13519|22770|P
20150807|GPOR|90665|230858|P
20150807|GPP|0|500|P
20150807|GPRE|84389|136464|P
20150807|GPRK|100|200|P
20150807|GPRO|171768|323051|P
20150807|GPS|215795|373429|P
20150807|GPT|8581|34008|P
20150807|GPX|1100|2000|P
20150807|GQRE|100|200|P
20150807|GRA|14153|32410|P
20150807|GRAM|4700|30300|P
20150807|GRBK|2000|5100|P
20150807|GRC|1401|2401|P
20150807|GREK|63203|155801|P
20150807|GRES|100|1000|P
20150807|GRFS|24718|40351|P
20150807|GRH|0|6076|P
20150807|GRI|208|208|P
20150807|GRMN|78922|137426|P
20150807|GRO|1500|4000|P
20150807|GROW|0|100|P
20150807|GRP.U|0|400|P
20150807|GRPN|1995866|3722343|P
20150807|GRU|0|6000|P
20150807|GRUB|76435|104585|P
20150807|GS|64864|116949|P
20150807|GS-A|0|300|P
20150807|GS-C|100|100|P
20150807|GS-D|100|500|P
20150807|GS-I|0|500|P
20150807|GS-J|300|300|P
20150807|GSAT|105750|198365|P
20150807|GSB|300|900|P
20150807|GSBC|900|1100|P
20150807|GSBD|1700|2400|P
20150807|GSC|127|7604|P
20150807|GSG|14313|14413|P
20150807|GSH|300|700|P
20150807|GSIG|2700|5700|P
20150807|GSIT|0|600|P
20150807|GSK|249289|355379|P
20150807|GSL|900|2600|P
20150807|GSM|71327|118902|P
20150807|GSOL|3900|10746|P
20150807|GSP|0|4939|P
20150807|GSS|19633|49533|P
20150807|GST|148879|204232|P
20150807|GST-A|0|1100|P
20150807|GST-B|0|607|P
20150807|GSV|12100|20625|P
20150807|GSVC|5800|6300|P
20150807|GSY|100|5861|P
20150807|GT|180587|357052|P
20150807|GTE|65528|102752|P
20150807|GTI|1900|9700|P
20150807|GTIM|2400|13255|P
20150807|GTIP|0|395|P
20150807|GTLS|71043|116981|P
20150807|GTN|22451|139136|P
20150807|GTN.A|0|200|P
20150807|GTS|19879|27107|P
20150807|GTT|15538|18512|P
20150807|GTU|1000|3010|P
20150807|GTXI|6485|11049|P
20150807|GTY|1100|1700|P
20150807|GUA|100|574|P
20150807|GUID|5300|8372|P
20150807|GULF|100|1923|P
20150807|GULTU|400|64983|P
20150807|GUNR|31636|96207|P
20150807|GUR|300|400|P
20150807|GURE|0|200|P
20150807|GURU|400|5582|P
20150807|GUSH|1105|2905|P
20150807|GUT|100|3700|P
20150807|GV|400|600|P
20150807|GVA|5629|12038|P
20150807|GVAL|0|1400|P
20150807|GVI|744|12493|P
20150807|GVP|0|600|P
20150807|GWB|8675|18490|P
20150807|GWL|19974|22255|P
20150807|GWPH|45426|75005|P
20150807|GWR|30477|44156|P
20150807|GWRE|13494|28628|P
20150807|GWRU|600|900|P
20150807|GWW|30192|33061|P
20150807|GWX|9647|25594|P
20150807|GXC|5701|15107|P
20150807|GXF|0|808|P
20150807|GXG|4700|12900|P
20150807|GXP|73952|108330|P
20150807|GYC|200|200|P
20150807|GYEN|3510|4410|P
20150807|GYLD|5619|26259|P
20150807|H|24697|63221|P
20150807|HA|106006|148479|P
20150807|HABT|17440|44067|P
20150807|HACK|37913|101163|P
20150807|HAE|5939|12058|P
20150807|HAFC|2100|3500|P
20150807|HAIN|107997|167008|P
20150807|HAL|316382|592109|P
20150807|HALL|609|1309|P
20150807|HALO|107122|151482|P
20150807|HAO|4799|10888|P
20150807|HAR|64896|103417|P
20150807|HART|0|500|P
20150807|HAS|43528|89426|P
20150807|HASI|18500|34475|P
20150807|HAWK|10772|24073|P
20150807|HAYN|5300|18248|P
20150807|HBAN|748143|1031959|P
20150807|HBCP|100|800|P
20150807|HBHC|64962|76462|P
20150807|HBI|188673|295606|P
20150807|HBIO|6200|10289|P
20150807|HBM|2018|3118|P
20150807|HBNC|400|1100|P
20150807|HBP|0|100|P
20150807|HBU|0|100|P
20150807|HCA|82676|141016|P
20150807|HCACU|0|4322|P
20150807|HCAP|1770|4365|P
20150807|HCBK|200568|249500|P
20150807|HCC|8271|18595|P
20150807|HCCI|600|800|P
20150807|HCHC|22485|26885|P
20150807|HCI|37685|49961|P
20150807|HCKT|4400|12176|P
20150807|HCLP|21821|39989|P
20150807|HCN|59548|84803|P
20150807|HCN-I|300|300|P
20150807|HCOM|100|400|P
20150807|HCP|168061|239646|P
20150807|HCSG|13393|18293|P
20150807|HD|235451|363332|P
20150807|HDB|29906|47205|P
20150807|HDG|100|100|P
20150807|HDGE|22465|23163|P
20150807|HDLV|100|100|P
20150807|HDNG|100|4505|P
20150807|HDP|73812|222742|P
20150807|HDS|147428|217920|P
20150807|HDSN|1800|1800|P
20150807|HDV|5091|41955|P
20150807|HE|8039|9239|P
20150807|HEAR|800|2042|P
20150807|HEB|11800|12800|P
20150807|HEDJ|408559|496547|P
20150807|HEEM|500|2361|P
20150807|HEES|24039|43764|P
20150807|HEFA|70407|76001|P
20150807|HEGJ|0|100|P
20150807|HEI|4742|9764|P
20150807|HEI.A|800|1300|P
20150807|HELE|35047|45801|P
20150807|HELI|2700|6200|P
20150807|HEOP|300|1000|P
20150807|HEP|600|3581|P
20150807|HEQ|1000|2500|P
20150807|HERO|294160|578410|P
20150807|HES|83866|150965|P
20150807|HEWG|10220|115302|P
20150807|HEWI|4500|6405|P
20150807|HEWJ|43638|50130|P
20150807|HEWL|8059|8059|P
20150807|HEWP|7333|7333|P
20150807|HEZU|22600|35234|P
20150807|HF|14960|22540|P
20150807|HFC|148580|289941|P
20150807|HFWA|400|1703|P
20150807|HGG|18137|23637|P
20150807|HGH|200|200|P
20150807|HGI|400|400|P
20150807|HGR|3706|8603|P
20150807|HGSH|100|900|P
20150807|HGT|710|2010|P
20150807|HH|0|2400|P
20150807|HHC|11425|17317|P
20150807|HHDG|0|600|P
20150807|HHFR|0|1100|P
20150807|HHS|3365|10758|P
20150807|HHY|100|500|P
20150807|HI|6100|19058|P
20150807|HIBB|16364|39732|P
20150807|HIE|0|300|P
20150807|HIFR|7333|21633|P
20150807|HIFS|1000|3900|P
20150807|HIG|119785|172990|P
20150807|HII|31309|66321|P
20150807|HIIQ|400|400|P
20150807|HIL|700|4924|P
20150807|HILL|3558|41470|P
20150807|HIMX|490863|801459|P
20150807|HIO|2200|2600|P
20150807|HIPS|0|100|P
20150807|HIVE|31195|39243|P
20150807|HIW|13745|34886|P
20150807|HIX|200|990|P
20150807|HJV|100|300|P
20150807|HK|38498|102759|P
20150807|HKTV|0|100|P
20150807|HL|326848|707763|P
20150807|HLF|127614|246003|P
20150807|HLIT|4795|9695|P
20150807|HLS|42077|81006|P
20150807|HLT|712741|1420908|P
20150807|HLTH|19971|40667|P
20150807|HLX|100533|158672|P
20150807|HMC|33062|101306|P
20150807|HME|2900|11455|P
20150807|HMHC|154541|240360|P
20150807|HMIN|13028|17728|P
20150807|HMLP|3976|5176|P
20150807|HMN|2891|4518|P
20150807|HMPR|100|700|P
20150807|HMST|2800|7024|P
20150807|HMSY|244114|708104|P
20150807|HMTV|3498|8900|P
20150807|HMY|62034|250489|P
20150807|HNH|900|1500|P
20150807|HNI|10638|15878|P
20150807|HNP|1894|5594|P
20150807|HNR|1400|2900|P
20150807|HNRG|1700|6105|P
20150807|HNSN|4200|79613|P
20150807|HNT|4044|12170|P
20150807|HNW|0|7393|P
20150807|HOFT|1800|3449|P
20150807|HOG|103075|170673|P
20150807|HOLI|6400|22634|P
20150807|HOLX|143589|341534|P
20150807|HOMB|4845|6644|P
20150807|HOML|2400|2400|P
20150807|HOMX|0|100|P
20150807|HON|82916|165944|P
20150807|HOS|44319|64826|P
20150807|HOT|54078|133021|P
20150807|HOTR|9090|59927|P
20150807|HOTRW|0|300|P
20150807|HOV|52833|88663|P
20150807|HP|153079|211373|P
20150807|HPF|800|1501|P
20150807|HPI|3500|5500|P
20150807|HPJ|1400|1700|P
20150807|HPP|13552|27540|P
20150807|HPQ|292613|687341|P
20150807|HPS|507|1207|P
20150807|HPT|29160|54779|P
20150807|HPY|17051|31510|P
20150807|HQCL|900|2000|P
20150807|HQH|3773|5473|P
20150807|HQL|750|2977|P
20150807|HQY|13600|28586|P
20150807|HR|20090|30850|P
20150807|HRB|117356|221044|P
20150807|HRC|32505|51904|P
20150807|HRG|19102|62844|P
20150807|HRL|33130|45190|P
20150807|HRS|63572|100634|P
20150807|HRT|300|400|P
20150807|HRTG|21419|47124|P
20150807|HRTX|49678|141903|P
20150807|HRZN|500|2000|P
20150807|HSBC|73098|110044|P
20150807|HSBC-A|0|1000|P
20150807|HSC|61450|107487|P
20150807|HSEB|100|4500|P
20150807|HSGX|100|100|P
20150807|HSIC|14000|17491|P
20150807|HSII|900|3100|P
20150807|HSKA|4100|7400|P
20150807|HSNI|39634|85442|P
20150807|HSON|0|100|P
20150807|HSP|29624|56024|P
20150807|HSPX|455|455|P
20150807|HST|419092|498630|P
20150807|HSTM|2400|4422|P
20150807|HSY|56874|107226|P
20150807|HT|15092|28029|P
20150807|HTA|22918|30336|P
20150807|HTBI|1500|3200|P
20150807|HTBK|800|2100|P
20150807|HTBX|123|223|P
20150807|HTCH|900|1900|P
20150807|HTD|1000|2200|P
20150807|HTGC|20422|36722|P
20150807|HTGM|1300|2000|P
20150807|HTGX|0|500|P
20150807|HTH|9707|17337|P
20150807|HTHT|6700|9920|P
20150807|HTLD|30921|34777|P
20150807|HTLF|900|1500|P
20150807|HTM|21200|128213|P
20150807|HTR|300|625|P
20150807|HTS|25411|54932|P
20150807|HTS-A|0|100|P
20150807|HTUS|7500|10100|P
20150807|HTWR|19943|33478|P
20150807|HTY|700|2105|P
20150807|HTZ|279787|490216|P
20150807|HUB.B|2276|3976|P
20150807|HUBG|15133|17542|P
20150807|HUBS|13900|31033|P
20150807|HUM|21518|46980|P
20150807|HUN|188820|302095|P
20150807|HURC|1950|2350|P
20150807|HURN|5300|15580|P
20150807|HUSI-F|0|300|P
20150807|HUSI-H|0|100|P
20150807|HVPW|0|994|P
20150807|HVT|1200|1408|P
20150807|HW|10788|36630|P
20150807|HWAY|19883|36670|P
20150807|HWBK|100|200|P
20150807|HWCC|7231|11859|P
20150807|HWKN|1600|1800|P
20150807|HXL|30608|35787|P
20150807|HY|11917|13817|P
20150807|HYB|400|2000|P
20150807|HYD|8316|9460|P
20150807|HYEM|2400|11112|P
20150807|HYF|2100|5200|P
20150807|HYG|485348|874424|P
20150807|HYGH|7692|8399|P
20150807|HYGS|10632|19046|P
20150807|HYH|21262|32425|P
20150807|HYI|400|2200|P
20150807|HYIH|300|600|P
20150807|HYLD|200|5527|P
20150807|HYLS|0|5800|P
20150807|HYMB|2100|2310|P
20150807|HYS|8073|19990|P
20150807|HYT|5568|11876|P
20150807|HYXU|0|413|P
20150807|HZN|1400|5417|P
20150807|HZNP|206282|468250|P
20150807|HZO|4105|9883|P
20150807|I|7327|13327|P
20150807|IACI|23484|60525|P
20150807|IAE|100|700|P
20150807|IAF|2430|4620|P
20150807|IAG|462251|783794|P
20150807|IAI|310|3430|P
20150807|IAK|550|650|P
20150807|IART|26507|53907|P
20150807|IAT|23607|41868|P
20150807|IAU|26582|183067|P
20150807|IBA|1999|2099|P
20150807|IBB|278239|458718|P
20150807|IBCC|0|100|P
20150807|IBCP|4200|7500|P
20150807|IBDA|200|200|P
20150807|IBDB|250|250|P
20150807|IBDH|0|4395|P
20150807|IBDJ|0|1032|P
20150807|IBDK|0|300|P
20150807|IBDL|0|3800|P
20150807|IBDM|500|2032|P
20150807|IBDN|100|200|P
20150807|IBIO|1200|1600|P
20150807|IBKC|4106|10139|P
20150807|IBKR|14450|59678|P
20150807|IBLN|0|2000|P
20150807|IBM|205838|322413|P
20150807|IBME|2294|2394|P
20150807|IBMF|200|300|P
20150807|IBMH|319|2319|P
20150807|IBMI|3800|3800|P
20150807|IBN|133759|365449|P
20150807|IBND|672|1116|P
20150807|IBOC|8952|11928|P
20150807|IBP|4977|12901|P
20150807|IBTX|400|800|P
20150807|ICA|500|1500|P
20150807|ICAD|1800|11200|P
20150807|ICB|0|100|P
20150807|ICCC|400|1300|P
20150807|ICD|3000|5247|P
20150807|ICE|19927|36190|P
20150807|ICF|36881|56315|P
20150807|ICFI|2519|3419|P
20150807|ICI|0|250|P
20150807|ICL|2046|14229|P
20150807|ICLD|1500|2400|P
20150807|ICLN|375|375|P
20150807|ICLR|34760|49260|P
20150807|ICN|200|200|P
20150807|ICOL|500|1930|P
20150807|ICON|481991|1129291|P
20150807|ICPT|23834|28369|P
20150807|ICUI|14821|45482|P
20150807|IDA|9873|15173|P
20150807|IDCC|14021|20721|P
20150807|IDE|600|6225|P
20150807|IDHB|900|900|P
20150807|IDI|3300|4200|P
20150807|IDLV|1129|1829|P
20150807|IDN|0|600|P
20150807|IDOG|40800|301725|P
20150807|IDRA|27709|52452|P
20150807|IDSY|200|4100|P
20150807|IDT|1600|2500|P
20150807|IDTI|279614|454490|P
20150807|IDU|20292|103040|P
20150807|IDV|26856|77200|P
20150807|IDX|1174|7251|P
20150807|IDXX|62972|89090|P
20150807|IEC|100|500|P
20150807|IEF|71891|93647|P
20150807|IEFA|72628|111495|P
20150807|IEI|1521|14535|P
20150807|IEIL|0|100|P
20150807|IEIS|0|200|P
20150807|IEMG|269488|362050|P
20150807|IEO|11657|27344|P
20150807|IEP|5700|13160|P
20150807|IESC|0|1200|P
20150807|IEUR|4591|8578|P
20150807|IEUS|400|500|P
20150807|IEV|23098|98646|P
20150807|IEX|28239|35579|P
20150807|IEZ|15351|56885|P
20150807|IF|2231|2231|P
20150807|IFF|10050|16498|P
20150807|IFGL|200|200|P
20150807|IFMI|0|600|P
20150807|IFN|600|2200|P
20150807|IFON|1000|4780|P
20150807|IFT|100|100|P
20150807|IFV|4339|10146|P
20150807|IG|37191|54529|P
20150807|IGA|100|1500|P
20150807|IGC|24000|24200|P
20150807|IGD|7500|43258|P
20150807|IGE|135153|350356|P
20150807|IGF|24870|26811|P
20150807|IGHG|500|700|P
20150807|IGI|0|100|P
20150807|IGIH|0|100|P
20150807|IGM|4297|7269|P
20150807|IGN|1100|4723|P
20150807|IGOV|400|400|P
20150807|IGR|4393|7100|P
20150807|IGT|26493|34746|P
20150807|IGV|2082|11834|P
20150807|IHD|0|200|P
20150807|IHDG|1100|1653|P
20150807|IHE|700|1453|P
20150807|IHF|25361|84188|P
20150807|IHG|4377|14664|P
20150807|IHI|13383|16892|P
20150807|IHS|4202|5611|P
20150807|IHY|3518|10662|P
20150807|IID|1500|2100|P
20150807|IIF|900|2000|P
20150807|III|900|3200|P
20150807|IIIN|1400|3500|P
20150807|IIJI|400|400|P
20150807|IILG|13457|26711|P
20150807|IIM|300|3500|P
20150807|IIN|0|200|P
20150807|IIVI|15416|40576|P
20150807|IJH|114543|135458|P
20150807|IJJ|1417|3604|P
20150807|IJK|3465|6395|P
20150807|IJR|54842|75359|P
20150807|IJS|22811|29031|P
20150807|IJT|2514|6556|P
20150807|IKAN|4666|24324|P
20150807|IKGH|500|1189|P
20150807|IL|12911|154963|P
20150807|ILB|14100|15900|P
20150807|ILF|41044|78728|P
20150807|ILMN|58889|82485|P
20150807|ILTB|16090|16390|P
20150807|IM|32273|48247|P
20150807|IMAX|23583|38858|P
20150807|IMDZ|7800|9761|P
20150807|IMGN|87986|124125|P
20150807|IMH|20531|42200|P
20150807|IMI|300|300|P
20150807|IMKTA|7645|11545|P
20150807|IMLP|5930|6030|P
20150807|IMMR|17367|26766|P
20150807|IMMU|51266|72349|P
20150807|IMMY|1500|2300|P
20150807|IMN|1400|7233|P
20150807|IMNP|1400|1400|P
20150807|IMO|34157|41505|P
20150807|IMOS|3400|15359|P
20150807|IMPR|5900|8100|P
20150807|IMPV|99051|170914|P
20150807|IMS|45173|153616|P
20150807|IMUC|2000|14684|P
20150807|INAP|19600|23434|P
20150807|INB|1800|3700|P
20150807|INBK|100|800|P
20150807|INCO|581|2245|P
20150807|INCR|9839|15589|P
20150807|INCY|54306|108447|P
20150807|INDA|122145|235366|P
20150807|INDB|2532|3432|P
20150807|INDL|3300|8000|P
20150807|INDY|4551|13112|P
20150807|INF|5716|15141|P
20150807|INFI|145466|231632|P
20150807|INFN|77468|118058|P
20150807|INFU|300|2719|P
20150807|INFY|150557|273338|P
20150807|ING|280183|357631|P
20150807|INGN|9072|13515|P
20150807|INGR|13890|22693|P
20150807|ININ|6200|7300|P
20150807|INKM|0|153|P
20150807|INN|8012|16434|P
20150807|INO|78648|94946|P
20150807|INOD|400|1500|P
20150807|INOV|27533|98506|P
20150807|INP|1726|2026|P
20150807|INPH|0|681|P
20150807|INR|0|100|P
20150807|INSM|29100|39943|P
20150807|INSY|86807|135808|P
20150807|INT|53552|76296|P
20150807|INTC|1721971|2616541|P
20150807|INTL|4700|13500|P
20150807|INTT|3000|5451|P
20150807|INTU|70222|145910|P
20150807|INTX|300|300|P
20150807|INUV|1400|3400|P
20150807|INVE|13481|20888|P
20150807|INVN|101660|152887|P
20150807|INVT|3700|5200|P
20150807|INWK|11450|13738|P
20150807|INXN|65782|91122|P
20150807|INXX|0|2918|P
20150807|INY|500|5200|P
20150807|IO|25100|35914|P
20150807|IOC|27249|44689|P
20150807|IOIL|0|400|P
20150807|IOO|1200|11836|P
20150807|IOSP|13927|23487|P
20150807|IP|52011|125988|P
20150807|IPAC|3020|5951|P
20150807|IPAR|3900|9018|P
20150807|IPAS|1100|93278|P
20150807|IPAY|0|312|P
20150807|IPCC|700|3300|P
20150807|IPCI|25270|27127|P
20150807|IPCM|13506|24141|P
20150807|IPD|0|200|P
20150807|IPDN|0|25200|P
20150807|IPE|0|346|P
20150807|IPFF|23045|38962|P
20150807|IPG|148731|255860|P
20150807|IPGP|13112|22239|P
20150807|IPHI|11000|17305|P
20150807|IPHS|5065|7768|P
20150807|IPI|19592|24892|P
20150807|IPKW|1000|1300|P
20150807|IPN|0|105|P
20150807|IPO|0|1948|P
20150807|IPS|500|731|P
20150807|IPW|1100|2539|P
20150807|IPWR|700|900|P
20150807|IPXL|68493|110838|P
20150807|IQDE|0|2800|P
20150807|IQDF|0|1200|P
20150807|IQI|1600|4200|P
20150807|IQNT|6200|13449|P
20150807|IR|82389|237499|P
20150807|IRBT|13200|26370|P
20150807|IRC|13076|27405|P
20150807|IRCP|100|100|P
20150807|IRDM|18377|30877|P
20150807|IRET|9259|16659|P
20150807|IRG|200|2500|P
20150807|IRIX|1000|2800|P
20150807|IRM|27577|45960|P
20150807|IRMD|100|359|P
20150807|IRR|9347|14250|P
20150807|IRS|2600|3600|P
20150807|IRT|2887|4887|P
20150807|IRWD|167419|236773|P
20150807|IRY|0|600|P
20150807|ISBC|228607|307221|P
20150807|ISCA|4432|12518|P
20150807|ISD|500|1100|P
20150807|ISDR|0|700|P
20150807|ISH|200|464|P
20150807|ISIG|700|1800|P
20150807|ISIL|37205|53799|P
20150807|ISIS|99588|192255|P
20150807|ISLE|4477|10498|P
20150807|ISNS|700|7895|P
20150807|ISP|100|100|P
20150807|ISR|12379|13579|P
20150807|ISRA|600|4000|P
20150807|ISRG|8733|15633|P
20150807|ISSC|0|400|P
20150807|ISSI|5426|12307|P
20150807|IST|1797|1958|P
20150807|ISTB|1825|2027|P
20150807|IT|6211|9211|P
20150807|ITA|1283|2679|P
20150807|ITB|172307|417905|P
20150807|ITC|80567|116628|P
20150807|ITCI|19205|27605|P
20150807|ITE|400|11283|P
20150807|ITEK|20119|37192|P
20150807|ITF|2450|2602|P
20150807|ITG|49191|75442|P
20150807|ITI|100|7700|P
20150807|ITIP|200|1378|P
20150807|ITM|24601|38910|P
20150807|ITOT|6146|7468|P
20150807|ITR|295|1485|P
20150807|ITRI|26098|35853|P
20150807|ITRN|300|400|P
20150807|ITT|15586|34939|P
20150807|ITUB|743605|1550802|P
20150807|ITUS|0|1200|P
20150807|ITW|33165|67932|P
20150807|IUSB|1300|1400|P
20150807|IUSG|900|3105|P
20150807|IUSV|200|1520|P
20150807|IVAC|5200|12700|P
20150807|IVC|4771|9160|P
20150807|IVE|42002|69546|P
20150807|IVH|0|2600|P
20150807|IVOG|2000|4500|P
20150807|IVOO|503|1603|P
20150807|IVOV|165|465|P
20150807|IVR|42712|68427|P
20150807|IVTY|1600|3101|P
20150807|IVV|391669|824377|P
20150807|IVW|109566|126247|P
20150807|IVZ|171924|267032|P
20150807|IWB|57476|86867|P
20150807|IWC|6920|18040|P
20150807|IWD|121695|161801|P
20150807|IWF|163819|248956|P
20150807|IWL|100|200|P
20150807|IWM|3079286|5081612|P
20150807|IWN|148687|299012|P
20150807|IWO|184984|278712|P
20150807|IWP|15760|21211|P
20150807|IWR|13840|19178|P
20150807|IWS|10471|36367|P
20150807|IWV|4124|32823|P
20150807|IWX|0|100|P
20150807|IWY|450|3267|P
20150807|IX|2590|3690|P
20150807|IXC|50756|62625|P
20150807|IXG|718|718|P
20150807|IXJ|4836|6051|P
20150807|IXN|1346|2046|P
20150807|IXP|4500|9163|P
20150807|IXUS|15160|25364|P
20150807|IXYS|3000|9100|P
20150807|IYC|4550|5157|P
20150807|IYE|80930|179717|P
20150807|IYF|28141|65046|P
20150807|IYG|2282|9132|P
20150807|IYH|40670|79641|P
20150807|IYJ|1782|3849|P
20150807|IYK|900|1800|P
20150807|IYLD|100|1244|P
20150807|IYM|13915|45337|P
20150807|IYR|830190|1257024|P
20150807|IYT|25144|80786|P
20150807|IYW|10599|34355|P
20150807|IYY|150|1279|P
20150807|IYZ|3280|14492|P
20150807|JACK|62516|165161|P
20150807|JAGX|0|400|P
20150807|JAH|31327|64833|P
20150807|JAKK|6000|14283|P
20150807|JASN|1000|1200|P
20150807|JASO|42721|58900|P
20150807|JAZZ|33800|54379|P
20150807|JBHT|94422|155569|P
20150807|JBL|68698|101557|P
20150807|JBLU|299035|461001|P
20150807|JBSS|5699|9226|P
20150807|JBT|3316|6622|P
20150807|JCAP|3800|5900|P
20150807|JCE|700|1300|P
20150807|JCI|199506|388843|P
20150807|JCOM|9500|18193|P
20150807|JCP|645416|1017830|P
20150807|JCS|0|400|P
20150807|JD|1056697|2029281|P
20150807|JDD|100|800|P
20150807|JDG|0|240|P
20150807|JDST|135248|446744|P
20150807|JE|2200|5600|P
20150807|JEC|14587|28757|P
20150807|JETS|2750|7290|P
20150807|JFC|100|900|P
20150807|JFR|100|900|P
20150807|JGBD|0|300|P
20150807|JGBT|100|500|P
20150807|JGH|0|200|P
20150807|JGV|0|1396|P
20150807|JGW|10657|17197|P
20150807|JHDG|1000|11300|P
20150807|JHI|0|293|P
20150807|JHP|0|3600|P
20150807|JHS|100|500|P
20150807|JIVE|74258|124808|P
20150807|JJA|1200|1550|P
20150807|JJC|6750|6750|P
20150807|JJG|400|1133|P
20150807|JJM|0|800|P
20150807|JJSF|1992|3796|P
20150807|JJU|0|956|P
20150807|JKD|0|100|P
20150807|JKE|200|406|P
20150807|JKF|0|400|P
20150807|JKG|500|1146|P
20150807|JKH|100|1550|P
20150807|JKHY|31075|39238|P
20150807|JKI|0|220|P
20150807|JKJ|400|600|P
20150807|JKK|300|1373|P
20150807|JKS|29110|49391|P
20150807|JLL|11730|13330|P
20150807|JLS|200|2500|P
20150807|JMBA|80262|106111|P
20150807|JMEI|12039|20639|P
20150807|JMF|7566|13668|P
20150807|JMG|1700|2400|P
20150807|JMI|600|2100|P
20150807|JMLP|200|200|P
20150807|JMM|0|200|P
20150807|JMP|235|335|P
20150807|JMT|100|300|P
20150807|JNJ|187049|288740|P
20150807|JNK|796919|1137457|P
20150807|JNP|3100|7300|P
20150807|JNPR|228892|378531|P
20150807|JNS|120339|207393|P
20150807|JNUG|418923|927497|P
20150807|JO|6350|9954|P
20150807|JOB|0|700|P
20150807|JOBS|7300|8800|P
20150807|JOE|23200|69469|P
20150807|JOEZ|300|22870|P
20150807|JOF|700|800|P
20150807|JONE|16539|32605|P
20150807|JOUT|1000|1500|P
20150807|JOY|95568|182787|P
20150807|JP|400|400|P
20150807|JPC|400|1400|P
20150807|JPEM|0|100|P
20150807|JPEP|300|500|P
20150807|JPI|1500|2000|P
20150807|JPIN|0|2515|P
20150807|JPM|908665|1169723|P
20150807|JPM+|0|945|P
20150807|JPM-E|200|200|P
20150807|JPM-G|2000|4612|P
20150807|JPN|782|782|P
20150807|JPNL|0|800|P
20150807|JPP|600|4700|P
20150807|JPS|13909|14409|P
20150807|JPW|200|766|P
20150807|JQC|500|1600|P
20150807|JRJC|1200|1800|P
20150807|JRO|100|2526|P
20150807|JRS|2409|5647|P
20150807|JRVR|11300|14539|P
20150807|JSC|0|100|P
20150807|JSD|1100|3775|P
20150807|JSM|700|800|P
20150807|JST|200|600|P
20150807|JTA|2100|5648|P
20150807|JTD|0|600|P
20150807|JTP|200|1200|P
20150807|JTPY|150|150|P
20150807|JUNO|30065|50497|P
20150807|JUNR|1200|1200|P
20150807|JVA|0|300|P
20150807|JW.A|1400|3400|P
20150807|JWN|42360|110341|P
20150807|JXI|200|1000|P
20150807|JYNT|100|100|P
20150807|K|42623|84737|P
20150807|KAI|2600|4100|P
20150807|KALU|19789|23892|P
20150807|KAMN|1844|3676|P
20150807|KANG|38814|48214|P
20150807|KAR|26945|55600|P
20150807|KATE|96330|152989|P
20150807|KB|7845|20996|P
20150807|KBA|400|500|P
20150807|KBAL|6500|14500|P
20150807|KBE|310601|407485|P
20150807|KBH|177868|252353|P
20150807|KBIO|4467|16721|P
20150807|KBR|138915|185187|P
20150807|KBWB|5820|7375|P
20150807|KBWD|327|3678|P
20150807|KBWI|500|635|P
20150807|KBWP|524|624|P
20150807|KBWR|948|1148|P
20150807|KBWY|400|1830|P
20150807|KCAP|9219|13319|P
20150807|KCE|100|7535|P
20150807|KCG|8860|19670|P
20150807|KCLI|100|1717|P
20150807|KCNY|383|2125|P
20150807|KE|1400|3086|P
20150807|KED|800|1700|P
20150807|KEF|1000|1166|P
20150807|KEG|212431|1287757|P
20150807|KELYA|4824|7224|P
20150807|KEM|3500|15158|P
20150807|KEP|4773|49195|P
20150807|KEQU|300|500|P
20150807|KERX|20359|136440|P
20150807|KEX|10809|15649|P
20150807|KEY|437092|731667|P
20150807|KEYS|12169|21169|P
20150807|KEYW|24219|35150|P
20150807|KFH|100|100|P
20150807|KFN-|0|100|P
20150807|KFRC|16009|29248|P
20150807|KFS|0|100|P
20150807|KFY|3725|10112|P
20150807|KGC|318699|617734|P
20150807|KGJI|200|200|P
20150807|KHC|100561|187892|P
20150807|KHI|100|3355|P
20150807|KIE|8056|17873|P
20150807|KIM|129120|153185|P
20150807|KIM-J|0|100|P
20150807|KIM-K|0|594|P
20150807|KIN|500|4205|P
20150807|KING|76877|208395|P
20150807|KIO|1200|3100|P
20150807|KIQ|0|100|P
20150807|KIRK|900|1800|P
20150807|KITE|103474|164855|P
20150807|KKD|14065|42161|P
20150807|KKR|140883|186793|P
20150807|KLAC|93476|129123|P
20150807|KLEM|100|200|P
20150807|KLIC|12725|31108|P
20150807|KLXI|27919|54809|P
20150807|KMB|25765|67833|P
20150807|KMDA|300|600|P
20150807|KMF|1000|2000|P
20150807|KMG|1600|4500|P
20150807|KMI|458234|798863|P
20150807|KMI+|2800|6839|P
20150807|KMM|0|1215|P
20150807|KMPH|6900|12185|P
20150807|KMPR|8877|12187|P
20150807|KMT|20063|30311|P
20150807|KMX|53065|103177|P
20150807|KN|63071|79571|P
20150807|KND|48789|116214|P
20150807|KNDI|16585|25821|P
20150807|KNL|10992|16231|P
20150807|KNOP|900|9207|P
20150807|KNOW|0|3420|P
20150807|KNX|70189|103671|P
20150807|KO|408516|646313|P
20150807|KODK|9500|16100|P
20150807|KOF|100|500|P
20150807|KOL|25309|43769|P
20150807|KOLD|7868|12400|P
20150807|KONA|8100|20400|P
20150807|KONE|300|1124|P
20150807|KOOL|2100|2372|P
20150807|KOP|4300|13001|P
20150807|KOPN|2300|6412|P
20150807|KORS|264034|462989|P
20150807|KORU|0|562|P
20150807|KOS|77811|129272|P
20150807|KOSS|100|100|P
20150807|KPTI|34989|41089|P
20150807|KR|239598|491949|P
20150807|KRA|24051|37482|P
20150807|KRC|33393|41383|P
20150807|KRE|506323|780283|P
20150807|KRG|11148|22332|P
20150807|KRNT|1100|3000|P
20150807|KRNY|9805|29101|P
20150807|KRO|6350|19350|P
20150807|KRU|166|166|P
20150807|KS|24815|41622|P
20150807|KSM|0|700|P
20150807|KSS|80902|140191|P
20150807|KST|0|600|P
20150807|KSU|57317|76109|P
20150807|KT|5854|9054|P
20150807|KTCC|200|400|P
20150807|KTEC|0|100|P
20150807|KTF|0|3600|P
20150807|KTOS|79267|106008|P
20150807|KTWO|45949|97359|P
20150807|KUTV|925|1525|P
20150807|KVHI|2200|4100|P
20150807|KW|19023|43788|P
20150807|KWEB|700|1438|P
20150807|KWR|8500|11353|P
20150807|KWT|159|559|P
20150807|KXI|2033|5982|P
20150807|KYE|1500|12465|P
20150807|KYN|30671|41771|P
20150807|KYN-F|0|500|P
20150807|KYO|100|400|P
20150807|KYTH|14837|17937|P
20150807|KZ|11900|31600|P
20150807|L|70813|93369|P
20150807|LABD|122189|173582|P
20150807|LABL|13500|15100|P
20150807|LABU|40031|86163|P
20150807|LAD|20297|29651|P
20150807|LADR|5209|15005|P
20150807|LAG|5430|8242|P
20150807|LAKE|200|500|P
20150807|LALT|0|100|P
20150807|LAMR|134587|283465|P
20150807|LANC|3800|4000|P
20150807|LAND|100|100|P
20150807|LAQ|0|1175|P
20150807|LARK|0|300|P
20150807|LAWS|200|1142|P
20150807|LAYN|24781|37981|P
20150807|LAZ|6205|13529|P
20150807|LB|48427|85179|P
20150807|LBAI|1700|2700|P
20150807|LBIO|36402|42755|P
20150807|LBIX|200|300|P
20150807|LBJ|3400|3400|P
20150807|LBMH|100|4100|P
20150807|LBRDA|6649|19513|P
20150807|LBRDK|10137|23954|P
20150807|LBTYA|94393|204433|P
20150807|LBTYK|39805|111241|P
20150807|LBY|4430|6062|P
20150807|LC|260217|330790|P
20150807|LCI|35820|49708|P
20150807|LCM|0|800|P
20150807|LCUT|200|300|P
20150807|LDF|0|1477|P
20150807|LDL|3400|3800|P
20150807|LDOS|20968|32968|P
20150807|LDP|100|500|P
20150807|LDR|3461|3961|P
20150807|LDRH|20742|30242|P
20150807|LDUR|0|1270|P
20150807|LE|15843|23380|P
20150807|LEA|30639|49225|P
20150807|LEAF|25032|77385|P
20150807|LECO|22860|31160|P
20150807|LEDS|600|800|P
20150807|LEE|600|10108|P
20150807|LEG|26790|56645|P
20150807|LEI|440|440|P
20150807|LEJU|11942|25967|P
20150807|LEMB|1200|5482|P
20150807|LEN|74896|131302|P
20150807|LEN.B|0|500|P
20150807|LENS|600|1400|P
20150807|LEO|1106|2349|P
20150807|LEU|325|325|P
20150807|LF|5726|24031|P
20150807|LFC|44095|63230|P
20150807|LFL|17373|28740|P
20150807|LFUS|3300|3800|P
20150807|LFVN|5200|10100|P
20150807|LG|7622|14805|P
20150807|LGCY|27704|35475|P
20150807|LGCYO|200|700|P
20150807|LGCYP|500|500|P
20150807|LGF|204783|388183|P
20150807|LGI|0|4700|P
20150807|LGIH|17150|33070|P
20150807|LGL|300|1200|P
20150807|LGLV|100|100|P
20150807|LGND|65575|162002|P
20150807|LH|28822|45465|P
20150807|LHCG|10533|15472|P
20150807|LHO|37222|55759|P
20150807|LHO-H|0|200|P
20150807|LIFE|2700|4900|P
20150807|LII|8308|10808|P
20150807|LILA|7646|35468|P
20150807|LILAK|6500|12073|P
20150807|LIME|0|3300|P
20150807|LINC|300|2400|P
20150807|LIND|700|4362|P
20150807|LINE|167967|282458|P
20150807|LION|1100|8191|P
20150807|LIOX|5500|31236|P
20150807|LIQD|200|1500|P
20150807|LIQT|400|21600|P
20150807|LIT|0|1839|P
20150807|LITB|5500|5700|P
20150807|LITE|10300|44488|P
20150807|LIVE|0|100|P
20150807|LJPC|32759|70064|P
20150807|LKFN|300|500|P
20150807|LKQ|73906|128596|P
20150807|LL|94682|164513|P
20150807|LLEX|700|1700|P
20150807|LLL|50847|64947|P
20150807|LLNW|1300|5900|P
20150807|LLTC|143379|193982|P
20150807|LLY|122192|297169|P
20150807|LM|13454|36716|P
20150807|LMAT|600|4800|P
20150807|LMCA|184592|253786|P
20150807|LMCK|72834|179318|P
20150807|LMIA|700|1200|P
20150807|LMLP|2940|4140|P
20150807|LMNR|1519|1819|P
20150807|LMNS|100|6516|P
20150807|LMNX|35225|62858|P
20150807|LMOS|9952|19355|P
20150807|LMRK|4000|4800|P
20150807|LMT|29559|44331|P
20150807|LNC|70369|107252|P
20150807|LNCE|5960|9313|P
20150807|LNCO|29101|140144|P
20150807|LNDC|1400|2000|P
20150807|LNG|529990|937620|P
20150807|LNKD|60049|92432|P
20150807|LNN|7100|8642|P
20150807|LNT|64445|89641|P
20150807|LNTH|5700|23000|P
20150807|LOAN|0|300|P
20150807|LOB|1500|2900|P
20150807|LOCK|64219|104788|P
20150807|LOCO|45383|72645|P
20150807|LODE|777|3777|P
20150807|LOGI|7532|8532|P
20150807|LOGM|20518|42462|P
20150807|LOJN|1000|3823|P
20150807|LONG|3800|7100|P
20150807|LOOK|0|1200|P
20150807|LOPE|6600|10836|P
20150807|LOR|0|451|P
20150807|LORL|1616|1916|P
20150807|LOV|0|2687|P
20150807|LOW|242564|314138|P
20150807|LOXO|1200|1891|P
20150807|LPCN|8775|15647|P
20150807|LPG|9502|19002|P
20150807|LPI|115973|250731|P
20150807|LPL|25144|43708|P
20150807|LPLA|47927|72527|P
20150807|LPNT|13732|25590|P
20150807|LPSN|10423|13826|P
20150807|LPT|35892|47498|P
20150807|LPTH|300|1000|P
20150807|LPTN|2900|3100|P
20150807|LPX|181441|215090|P
20150807|LQ|28973|79719|P
20150807|LQD|190368|261554|P
20150807|LQDT|20720|38232|P
20150807|LRAD|3900|18268|P
20150807|LRCX|74590|245443|P
20150807|LRE|5289|13821|P
20150807|LRET|600|800|P
20150807|LRN|12639|25564|P
20150807|LSC|3500|3500|P
20150807|LSCC|54316|98438|P
20150807|LSG|50155|63255|P
20150807|LSTR|48031|65131|P
20150807|LTBR|500|600|P
20150807|LTC|20143|22143|P
20150807|LTL|0|500|P
20150807|LTPZ|0|700|P
20150807|LTRPA|29713|56133|P
20150807|LTRX|200|400|P
20150807|LTS|80540|129576|P
20150807|LTS-A|100|600|P
20150807|LTXB|2600|5300|P
20150807|LUB|500|500|P
20150807|LUK|65926|88384|P
20150807|LULU|69167|120405|P
20150807|LUNA|800|2500|P
20150807|LUV|254583|450793|P
20150807|LUX|500|1767|P
20150807|LVL|0|2778|P
20150807|LVLT|87026|223226|P
20150807|LVNTA|22621|46262|P
20150807|LVS|197793|286421|P
20150807|LWAY|1448|1648|P
20150807|LWC|3143|5316|P
20150807|LXFR|1400|1600|P
20150807|LXFT|5550|7450|P
20150807|LXK|28213|45381|P
20150807|LXP|31765|51529|P
20150807|LXRX|227430|301761|P
20150807|LXU|65724|159266|P
20150807|LYB|161158|357287|P
20150807|LYG|98948|370252|P
20150807|LYTS|1400|2700|P
20150807|LYV|26371|73187|P
20150807|LZB|11412|23414|P
20150807|M|75621|153123|P
20150807|MA|124088|196331|P
20150807|MAA|24440|42130|P
20150807|MAC|30574|40815|P
20150807|MACK|146407|189245|P
20150807|MAG|100|100|P
20150807|MAGS|100|7400|P
20150807|MAIN|10562|15157|P
20150807|MAN|23443|37989|P
20150807|MANH|17371|23921|P
20150807|MANT|4322|8222|P
20150807|MANU|900|1800|P
20150807|MAR|161471|285420|P
20150807|MARA|600|4600|P
20150807|MAS|232083|401033|P
20150807|MASI|10403|30088|P
20150807|MAT|460971|565492|P
20150807|MATR|600|1400|P
20150807|MATW|1600|2471|P
20150807|MATX|5546|21604|P
20150807|MAV|500|1100|P
20150807|MB|3254|15214|P
20150807|MBB|8879|15465|P
20150807|MBFI|9631|23731|P
20150807|MBG|100|1700|P
20150807|MBI|495314|758029|P
20150807|MBII|300|700|P
20150807|MBLY|147449|268004|P
20150807|MBT|41981|82564|P
20150807|MBTF|0|500|P
20150807|MBUU|2700|5809|P
20150807|MBWM|300|800|P
20150807|MC|2903|4803|P
20150807|MCA|399|1485|P
20150807|MCBC|200|1500|P
20150807|MCC|3100|4300|P
20150807|MCD|127900|249819|P
20150807|MCEP|4300|17600|P
20150807|MCF|10500|17397|P
20150807|MCFT|1150|7150|P
20150807|MCGC|5275|31175|P
20150807|MCHI|12963|46031|P
20150807|MCHP|331407|400435|P
20150807|MCHX|900|5600|P
20150807|MCI|500|700|P
20150807|MCK|49141|95647|P
20150807|MCN|629|3929|P
20150807|MCO|21885|31435|P
20150807|MCR|2203|3003|P
20150807|MCRB|3400|8730|P
20150807|MCRI|5000|6314|P
20150807|MCRN|4600|9515|P
20150807|MCS|1700|3500|P
20150807|MCUR|100|1076|P
20150807|MCY|3800|6000|P
20150807|MCZ|2200|5300|P
20150807|MD|13264|17564|P
20150807|MDAS|52576|69720|P
20150807|MDC|28290|32340|P
20150807|MDCA|99766|186296|P
20150807|MDCO|86145|152172|P
20150807|MDGN|8100|13972|P
20150807|MDIV|200|4927|P
20150807|MDLY|200|200|P
20150807|MDLZ|1115085|1936900|P
20150807|MDM|1000|1200|P
20150807|MDP|29905|42984|P
20150807|MDR|204686|243889|P
20150807|MDRX|367394|503086|P
20150807|MDSO|34417|54401|P
20150807|MDT|73598|133864|P
20150807|MDU|44295|56365|P
20150807|MDVN|118842|231136|P
20150807|MDVX|0|400|P
20150807|MDWD|200|500|P
20150807|MDXG|59784|79442|P
20150807|MDY|118394|269973|P
20150807|MDYG|0|119|P
20150807|MDYV|100|200|P
20150807|MEA|400|1571|P
20150807|MED|12528|21510|P
20150807|MEET|6800|8977|P
20150807|MEG|73920|189645|P
20150807|MEI|11114|24885|P
20150807|MEIL|600|2646|P
20150807|MEIP|20460|48735|P
20150807|MELA|800|800|P
20150807|MELI|32865|62675|P
20150807|MEMP|163449|226643|P
20150807|MEN|400|1400|P
20150807|MENT|13138|23389|P
20150807|MEOH|108361|147316|P
20150807|MEP|4700|6600|P
20150807|MER-F|0|296|P
20150807|MER-K|100|290|P
20150807|MERC|4900|20945|P
20150807|MET|273192|346746|P
20150807|METR|12700|34876|P
20150807|MFA|84016|184294|P
20150807|MFC|121420|160686|P
20150807|MFD|500|600|P
20150807|MFG|1913|3113|P
20150807|MFL|993|1293|P
20150807|MFLX|11097|21797|P
20150807|MFM|0|2600|P
20150807|MFRI|100|1500|P
20150807|MFRM|6800|7300|P
20150807|MFT|400|4300|P
20150807|MFV|300|600|P
20150807|MG|5599|8425|P
20150807|MGA|74706|181550|P
20150807|MGC|3471|4085|P
20150807|MGEE|1095|2073|P
20150807|MGF|700|1900|P
20150807|MGH|0|108|P
20150807|MGI|7728|17204|P
20150807|MGIC|500|600|P
20150807|MGK|2507|9532|P
20150807|MGLN|9291|13354|P
20150807|MGM|540185|824050|P
20150807|MGN|0|100|P
20150807|MGNX|21455|69973|P
20150807|MGPI|1600|6342|P
20150807|MGRC|2317|3017|P
20150807|MGU|600|1400|P
20150807|MGV|473|1073|P
20150807|MH-A|300|800|P
20150807|MHD|100|100|P
20150807|MHF|0|300|P
20150807|MHFI|13320|27901|P
20150807|MHG|400|4421|P
20150807|MHGC|21300|86797|P
20150807|MHH|0|100|P
20150807|MHI|1100|4900|P
20150807|MHK|67381|133770|P
20150807|MHLD|85206|93363|P
20150807|MHLDO|0|2500|P
20150807|MHN|1866|2066|P
20150807|MHNC|200|200|P
20150807|MHO|1820|5367|P
20150807|MHR|258533|459177|P
20150807|MHR-C|1500|6800|P
20150807|MHR-D|500|1800|P
20150807|MHY|100|2600|P
20150807|MIC|47228|82661|P
20150807|MIDD|5400|7000|P
20150807|MIDU|600|2713|P
20150807|MIDZ|646|946|P
20150807|MIE|500|2640|P
20150807|MIFI|35440|108176|P
20150807|MIK|17610|43734|P
20150807|MIL|800|900|P
20150807|MIN|4900|6600|P
20150807|MINC|150|350|P
20150807|MIND|500|900|P
20150807|MINI|52881|60461|P
20150807|MINT|1129|7840|P
20150807|MITK|6900|8621|P
20150807|MITL|24981|47763|P
20150807|MITT|10820|14241|P
20150807|MIXT|500|1900|P
20150807|MIY|100|500|P
20150807|MJN|19597|50931|P
20150807|MKC|25540|34979|P
20150807|MKL|300|700|P
20150807|MKSI|15984|20184|P
20150807|MKTO|20457|44070|P
20150807|MKTX|12072|14072|P
20150807|MLHR|19887|57441|P
20150807|MLI|15099|21392|P
20150807|MLM|14820|23151|P
20150807|MLN|2593|3578|P
20150807|MLNK|47688|59227|P
20150807|MLNX|17485|53743|P
20150807|MLP|0|100|P
20150807|MLPA|5352|11866|P
20150807|MLPG|0|150|P
20150807|MLPI|20261|107251|P
20150807|MLPJ|0|500|P
20150807|MLPL|17971|21739|P
20150807|MLPN|2594|3694|P
20150807|MLPO|0|587|P
20150807|MLPS|0|200|P
20150807|MLPW|300|500|P
20150807|MLPX|4147|13650|P
20150807|MLPY|300|400|P
20150807|MLR|2300|3400|P
20150807|MLSS|500|500|P
20150807|MLVF|100|400|P
20150807|MM|13300|27385|P
20150807|MMAC|500|2700|P
20150807|MMC|35721|67921|P
20150807|MMI|11450|18056|P
20150807|MMLP|2900|4300|P
20150807|MMM|69447|104988|P
20150807|MMP|64907|109581|P
20150807|MMS|50600|79878|P
20150807|MMSI|7900|29805|P
20150807|MMT|500|7451|P
20150807|MMU|2600|4800|P
20150807|MMYT|18501|48498|P
20150807|MN|27358|35158|P
20150807|MNA|850|1550|P
20150807|MNDO|100|1600|P
20150807|MNE|0|400|P
20150807|MNGA|4400|5531|P
20150807|MNI|1900|78713|P
20150807|MNK|82496|223561|P
20150807|MNKD|336248|475138|P
20150807|MNOV|1700|4600|P
20150807|MNP|100|300|P
20150807|MNR|3500|5800|P
20150807|MNRK|0|100|P
20150807|MNRO|3800|6313|P
20150807|MNST|172544|319226|P
20150807|MNTA|56928|95644|P
20150807|MNTX|6400|12120|P
20150807|MO|219357|278961|P
20150807|MOAT|339|5211|P
20150807|MOBI|2000|9300|P
20150807|MOBL|49077|76102|P
20150807|MOCO|100|100|P
20150807|MOD|2700|7840|P
20150807|MODN|1500|6729|P
20150807|MOFG|100|300|P
20150807|MOG.A|7648|11197|P
20150807|MOH|38097|61260|P
20150807|MOKO|0|200|P
20150807|MOLG|300|300|P
20150807|MOMO|9700|16098|P
20150807|MON|41764|80689|P
20150807|MOO|28501|57013|P
20150807|MORE|14483|25987|P
20150807|MORL|6943|60512|P
20150807|MORN|1400|1900|P
20150807|MORT|837|1137|P
20150807|MOS|141448|248696|P
20150807|MOSY|700|2000|P
20150807|MOTI|2358|2458|P
20150807|MOV|2200|8862|P
20150807|MPA|100|699|P
20150807|MPAA|6052|7232|P
20150807|MPC|158231|334462|P
20150807|MPEL|382528|634290|P
20150807|MPG|1200|2900|P
20150807|MPLX|29065|47691|P
20150807|MPO|900|1900|P
20150807|MPW|229690|355105|P
20150807|MPWR|17248|21448|P
20150807|MPX|1777|2977|P
20150807|MQT|100|600|P
20150807|MQY|200|6694|P
20150807|MR|18207|27655|P
20150807|MRC|99192|191617|P
20150807|MRCC|300|2550|P
20150807|MRCY|1100|4311|P
20150807|MRD|251707|423621|P
20150807|MRGE|159977|469536|P
20150807|MRGR|600|800|P
20150807|MRIN|17025|67155|P
20150807|MRK|307532|465476|P
20150807|MRKT|23695|57305|P
20150807|MRLN|200|600|P
20150807|MRNS|2100|3500|P
20150807|MRO|791996|999549|P
20150807|MRTN|3200|8400|P
20150807|MRTX|16730|28846|P
20150807|MRVC|200|200|P
20150807|MRVL|439955|930927|P
20150807|MS|380252|621931|P
20150807|MS-A|0|900|P
20150807|MS-G|0|100|P
20150807|MSA|3900|9110|P
20150807|MSB|4000|8856|P
20150807|MSBF|2300|5943|P
20150807|MSCC|27886|37586|P
20150807|MSCI|7539|18696|P
20150807|MSD|0|400|P
20150807|MSEX|2300|3505|P
20150807|MSFG|803|1403|P
20150807|MSFT|1629737|2122514|P
20150807|MSG|28969|69995|P
20150807|MSI|92144|133065|P
20150807|MSL|211|811|P
20150807|MSM|11732|14932|P
20150807|MSO|4100|27900|P
20150807|MSON|100|250|P
20150807|MSP|100|4099|P
20150807|MSTR|4700|6400|P
20150807|MSTX|16122|18272|P
20150807|MT|743728|1063586|P
20150807|MTB|25600|31364|P
20150807|MTBC|200|500|P
20150807|MTCN|0|300|P
20150807|MTD|8560|13387|P
20150807|MTDR|69765|99691|P
20150807|MTEX|200|500|P
20150807|MTG|247559|346437|P
20150807|MTGE|21199|37538|P
20150807|MTGEP|0|100|P
20150807|MTH|24701|37680|P
20150807|MTK|0|100|P
20150807|MTL|4300|4600|P
20150807|MTL-|0|3000|P
20150807|MTLS|1300|2804|P
20150807|MTN|9006|10805|P
20150807|MTOR|19727|36449|P
20150807|MTRN|6837|22647|P
20150807|MTRX|13200|16400|P
20150807|MTS|200|900|P
20150807|MTSC|3600|6599|P
20150807|MTSI|20572|25772|P
20150807|MTSL|100|3575|P
20150807|MTSN|44883|58495|P
20150807|MTT|2500|3328|P
20150807|MTU|12812|40976|P
20150807|MTUM|2150|2350|P
20150807|MTW|95332|132332|P
20150807|MTX|37496|70597|P
20150807|MTZ|50939|90204|P
20150807|MU|1467534|2670077|P
20150807|MUA|0|500|P
20150807|MUB|4846|20501|P
20150807|MUC|400|1151|P
20150807|MUH|0|520|P
20150807|MUI|200|1198|P
20150807|MUJ|400|1488|P
20150807|MUNI|651|2365|P
20150807|MUR|105416|143426|P
20150807|MUSA|11400|31740|P
20150807|MUX|35616|41416|P
20150807|MVC|1389|3789|P
20150807|MVF|200|8266|P
20150807|MVG|1524|3124|P
20150807|MVIS|3520|6520|P
20150807|MVO|716|1316|P
20150807|MVT|0|100|P
20150807|MVV|1369|3899|P
20150807|MW|23641|58713|P
20150807|MWA|46315|80111|P
20150807|MWE|39783|108657|P
20150807|MWW|36250|69852|P
20150807|MX|25129|41934|P
20150807|MXC|600|2791|P
20150807|MXE|0|200|P
20150807|MXF|400|1475|P
20150807|MXI|4613|5113|P
20150807|MXIM|67013|185871|P
20150807|MXL|7822|26320|P
20150807|MXPT|400|1100|P
20150807|MXWL|47983|63784|P
20150807|MY|59014|80414|P
20150807|MYC|0|300|P
20150807|MYCC|16102|65490|P
20150807|MYD|1434|2334|P
20150807|MYE|2421|4750|P
20150807|MYF|0|408|P
20150807|MYGN|28341|44381|P
20150807|MYI|522|1523|P
20150807|MYL|522766|992188|P
20150807|MYM|768|968|P
20150807|MYN|964|2004|P
20150807|MYOS|100|400|P
20150807|MYRG|4000|8500|P
20150807|MYY|1059|1159|P
20150807|MZF|0|700|P
20150807|MZOR|300|900|P
20150807|MZZ|300|300|P
20150807|N|9922|21972|P
20150807|NAC|200|800|P
20150807|NAD|200|1200|P
20150807|NADL|2300|28545|P
20150807|NAK|1000|2000|P
20150807|NAME|600|1600|P
20150807|NAN|0|1800|P
20150807|NANO|2270|3835|P
20150807|NAO|3200|7450|P
20150807|NAP|400|925|P
20150807|NAT|81764|160279|P
20150807|NATH|1700|4800|P
20150807|NATI|20516|34154|P
20150807|NATL|400|800|P
20150807|NATR|500|700|P
20150807|NAUH|600|1400|P
20150807|NAV|40158|60136|P
20150807|NAVB|10198|17243|P
20150807|NAVG|2003|2703|P
20150807|NAVI|87093|214024|P
20150807|NAZ|0|200|P
20150807|NBB|1100|6563|P
20150807|NBBC|1100|1900|P
20150807|NBG|949744|2449372|P
20150807|NBG-A|0|1600|P
20150807|NBH|100|507|P
20150807|NBHC|3991|10687|P
20150807|NBIX|37372|60107|P
20150807|NBL|172502|342659|P
20150807|NBO|0|200|P
20150807|NBR|608186|906129|P
20150807|NBTB|3750|8848|P
20150807|NBW|400|700|P
20150807|NBY|4500|6700|P
20150807|NC|4900|6900|P
20150807|NCA|100|1200|P
20150807|NCI|5478|6978|P
20150807|NCIT|300|1656|P
20150807|NCLH|120834|168350|P
20150807|NCMI|32941|67208|P
20150807|NCOM|100|222|P
20150807|NCQ|1500|12720|P
20150807|NCR|128454|266744|P
20150807|NCS|2008|14192|P
20150807|NCT|2100|4300|P
20150807|NCTY|0|100|P
20150807|NCV|3200|8271|P
20150807|NCZ|1100|3400|P
20150807|NDAQ|39001|75171|P
20150807|NDLS|68254|166637|P
20150807|NDP|600|1677|P
20150807|NDRM|10600|35360|P
20150807|NDRO|7494|11352|P
20150807|NDSN|7690|10590|P
20150807|NE|584836|997121|P
20150807|NEA|1048|3154|P
20150807|NEAR|4759|5058|P
20150807|NEE|85250|163066|P
20150807|NEE-C|100|100|P
20150807|NEE-I|0|200|P
20150807|NEE-P|100|100|P
20150807|NEFF|8600|15952|P
20150807|NEM|379641|646049|P
20150807|NEO|15576|30626|P
20150807|NEOG|8400|29736|P
20150807|NEON|8052|15427|P
20150807|NEOS|5700|10300|P
20150807|NEOT|5953|28879|P
20150807|NEP|7015|15244|P
20150807|NEPT|3200|3900|P
20150807|NERV|600|600|P
20150807|NES|2100|4700|P
20150807|NETE|45624|112342|P
20150807|NEU|1390|8091|P
20150807|NEWM|10474|29853|P
20150807|NEWP|10096|23197|P
20150807|NEWR|36155|67518|P
20150807|NEWS|1100|1386|P
20150807|NEWT|600|1000|P
20150807|NFBK|7500|10099|P
20150807|NFEC|0|1400|P
20150807|NFG|98884|132318|P
20150807|NFJ|700|2700|P
20150807|NFLX|621204|1213100|P
20150807|NFRA|4903|6611|P
20150807|NFX|142504|246120|P
20150807|NG|61454|92253|P
20150807|NGD|217101|446218|P
20150807|NGE|1934|4034|P
20150807|NGG|12787|18687|P
20150807|NGHC|6825|24114|P
20150807|NGHCO|0|2205|P
20150807|NGL|6491|33144|P
20150807|NGLS|30385|48888|P
20150807|NGS|1100|1700|P
20150807|NGVC|4898|6298|P
20150807|NHC|0|100|P
20150807|NHC-A|0|200|P
20150807|NHF|0|900|P
20150807|NHI|5501|13569|P
20150807|NHLD|100|100|P
20150807|NHS|200|4900|P
20150807|NHTC|11200|17600|P
20150807|NI|121037|261975|P
20150807|NIB|356|3617|P
20150807|NICE|5212|12412|P
20150807|NICK|600|1100|P
20150807|NID|2258|2979|P
20150807|NIE|2600|16755|P
20150807|NIHD|500|3800|P
20150807|NILE|21263|25563|P
20150807|NIM|0|517|P
20150807|NIO|700|2800|P
20150807|NIQ|0|1300|P
20150807|NJ|1892|2192|P
20150807|NJR|14343|25255|P
20150807|NK|29511|46859|P
20150807|NKA|300|6274|P
20150807|NKE|316410|452203|P
20150807|NKG|0|100|P
20150807|NKSH|540|640|P
20150807|NKTR|168036|245208|P
20150807|NKX|0|200|P
20150807|NKY|7440|9565|P
20150807|NL|0|200|P
20150807|NLNK|18450|35441|P
20150807|NLR|500|1667|P
20150807|NLS|4996|14443|P
20150807|NLSN|138322|182559|P
20150807|NLST|600|1300|P
20150807|NLY|504812|1285335|P
20150807|NLY-C|300|300|P
20150807|NM|23082|31382|P
20150807|NMA|100|2100|P
20150807|NMBL|37734|49049|P
20150807|NMFC|3300|3900|P
20150807|NMI|0|400|P
20150807|NMIH|7300|29800|P
20150807|NML|4500|14009|P
20150807|NMM|4200|9966|P
20150807|NMO|100|500|P
20150807|NMR|16900|19646|P
20150807|NMRX|2200|4438|P
20150807|NMT|0|500|P
20150807|NMY|800|1900|P
20150807|NMZ|2392|5304|P
20150807|NNA|5500|16100|P
20150807|NNBR|27340|52262|P
20150807|NNI|10700|26232|P
20150807|NNN|38278|55798|P
20150807|NNVC|400|5137|P
20150807|NOA|500|2100|P
20150807|NOAH|21105|32450|P
20150807|NOBL|5443|10079|P
20150807|NOC|30647|59969|P
20150807|NOG|186965|218798|P
20150807|NOK|548825|826719|P
20150807|NOR|5662|45068|P
20150807|NORD|2600|3563|P
20150807|NORW|8100|11438|P
20150807|NOV|323997|543942|P
20150807|NOW|56648|77463|P
20150807|NP|4270|5485|P
20150807|NPBC|42778|54475|P
20150807|NPD|400|1100|P
20150807|NPF|266|1002|P
20150807|NPI|1274|2174|P
20150807|NPK|2200|3700|P
20150807|NPM|0|2000|P
20150807|NPO|12200|14321|P
20150807|NPP|1030|4230|P
20150807|NPT|500|1123|P
20150807|NPTN|161064|374828|P
20150807|NPV|0|200|P
20150807|NQ|32292|46709|P
20150807|NQM|700|4218|P
20150807|NQP|500|1500|P
20150807|NQS|0|500|P
20150807|NQU|700|1400|P
20150807|NR|35555|58105|P
20150807|NRF|239217|428920|P
20150807|NRF-B|100|1300|P
20150807|NRF-C|0|100|P
20150807|NRG|195973|420672|P
20150807|NRIM|700|5500|P
20150807|NRK|2600|3800|P
20150807|NRO|1000|6600|P
20150807|NRP|14847|23788|P
20150807|NRT|255|255|P
20150807|NRX|200|600|P
20150807|NRZ|67321|228674|P
20150807|NS|23202|42708|P
20150807|NSA|12463|18663|P
20150807|NSAM|53699|161087|P
20150807|NSC|87423|188191|P
20150807|NSH|700|2000|P
20150807|NSIT|7581|13907|P
20150807|NSL|1300|8095|P
20150807|NSLP|100|900|P
20150807|NSLP-A|0|1700|P
20150807|NSM|39111|53992|P
20150807|NSP|5079|9179|P
20150807|NSPH|2580|4800|P
20150807|NSPR|29400|37500|P
20150807|NSR|46841|66008|P
20150807|NSS|200|200|P
20150807|NSSC|0|2000|P
20150807|NSTG|11400|16611|P
20150807|NSU|3630|5794|P
20150807|NSYS|100|1200|P
20150807|NTAP|174685|305382|P
20150807|NTC|300|2400|P
20150807|NTCT|89881|215462|P
20150807|NTEC|1100|15725|P
20150807|NTES|32684|63745|P
20150807|NTG|2400|9814|P
20150807|NTGR|13207|19194|P
20150807|NTI|5555|12467|P
20150807|NTIC|0|100|P
20150807|NTIP|0|650|P
20150807|NTLS|19834|32949|P
20150807|NTN|0|200|P
20150807|NTP|3500|21470|P
20150807|NTRA|3998|4498|P
20150807|NTRI|17807|35277|P
20150807|NTRS|48700|81736|P
20150807|NTRSP|179|579|P
20150807|NTT|7161|36821|P
20150807|NTWK|0|500|P
20150807|NUAN|337934|527409|P
20150807|NUE|75810|105254|P
20150807|NUGT|3096256|5230635|P
20150807|NUM|100|300|P
20150807|NUO|1600|1600|P
20150807|NURO|0|300|P
20150807|NUS|328803|625855|P
20150807|NUTR|800|1000|P
20150807|NUV|2200|2879|P
20150807|NUVA|16203|31966|P
20150807|NUW|1100|1100|P
20150807|NVAX|329087|488518|P
20150807|NVCN|300|400|P
20150807|NVDA|2175685|3316329|P
20150807|NVDQ|9471|13790|P
20150807|NVEC|2584|2972|P
20150807|NVEE|400|1000|P
20150807|NVFY|3300|5000|P
20150807|NVG|217|417|P
20150807|NVGN|1911|5494|P
20150807|NVGS|2600|8325|P
20150807|NVIV|16697|23231|P
20150807|NVLS|6200|8200|P
20150807|NVMI|500|2200|P
20150807|NVO|67687|90748|P
20150807|NVRO|52704|69342|P
20150807|NVS|56065|96847|P
20150807|NVTA|4600|6600|P
20150807|NVX|300|400|P
20150807|NWBI|33843|48043|P
20150807|NWBO|37402|66785|P
20150807|NWBOW|0|600|P
20150807|NWE|11765|14994|P
20150807|NWHM|4300|7562|P
20150807|NWL|64893|103823|P
20150807|NWN|4808|12858|P
20150807|NWPX|11197|23197|P
20150807|NWS|30682|46736|P
20150807|NWSA|268457|411195|P
20150807|NWY|200|700|P
20150807|NX|4592|8586|P
20150807|NXC|0|107|P
20150807|NXJ|400|1300|P
20150807|NXPI|86135|125712|P
20150807|NXQ|300|500|P
20150807|NXR|500|600|P
20150807|NXRT|2088|3288|P
20150807|NXST|26859|54343|P
20150807|NXTD|1600|6400|P
20150807|NXTM|75552|161183|P
20150807|NXZ|0|300|P
20150807|NYCB|183733|252070|P
20150807|NYF|100|492|P
20150807|NYLD|71742|160795|P
20150807|NYLD.A|25982|33588|P
20150807|NYMT|177892|222094|P
20150807|NYMTO|0|200|P
20150807|NYMX|22563|33963|P
20150807|NYNY|4958|5058|P
20150807|NYRT|56867|74867|P
20150807|NYT|34472|49168|P
20150807|NZF|300|2300|P
20150807|NZH|1610|2210|P
20150807|O|91364|125481|P
20150807|O-F|0|200|P
20150807|OA|21243|48693|P
20150807|OAK|3100|6536|P
20150807|OAKS|900|4228|P
20150807|OAS|713647|1005381|P
20150807|OB|820|1320|P
20150807|OBAS|500|500|P
20150807|OBCI|100|100|P
20150807|OC|57413|80550|P
20150807|OCAT|12700|16850|P
20150807|OCFC|400|1300|P
20150807|OCIP|5493|7793|P
20150807|OCIR|600|700|P
20150807|OCLR|24731|42677|P
20150807|OCLS|13801|15701|P
20150807|OCN|278845|479392|P
20150807|OCR|99222|279228|P
20150807|OCRX|900|2800|P
20150807|OCUL|20300|24700|P
20150807|ODFL|61848|93309|P
20150807|ODP|793288|1234113|P
20150807|OEC|12660|27660|P
20150807|OEF|70764|99288|P
20150807|OESX|1300|16461|P
20150807|OFC|24733|42520|P
20150807|OFED|100|200|P
20150807|OFG|16214|26456|P
20150807|OFG-A|100|100|P
20150807|OFG-B|0|1000|P
20150807|OFIX|2600|7500|P
20150807|OFS|1400|4200|P
20150807|OGE|39123|50689|P
20150807|OGEN|39235|68819|P
20150807|OGS|13567|22294|P
20150807|OGXI|17263|37269|P
20150807|OHAI|500|1832|P
20150807|OHGI|4800|11700|P
20150807|OHI|74389|90909|P
20150807|OHRP|27984|40966|P
20150807|OI|101215|122373|P
20150807|OIA|636|936|P
20150807|OIBR|209252|306868|P
20150807|OIBR.C|0|200|P
20150807|OIH|1848429|2425796|P
20150807|OII|46947|82195|P
20150807|OIIM|7800|10400|P
20150807|OIL|489088|547923|P
20150807|OIS|32516|72652|P
20150807|OKE|83053|152221|P
20150807|OKS|55473|92307|P
20150807|OKSB|400|2500|P
20150807|OLBK|100|420|P
20150807|OLED|104054|390849|P
20150807|OLLI|8327|16394|P
20150807|OLN|37342|53448|P
20150807|OLO|300|1200|P
20150807|OLP|100|100|P
20150807|OMAB|300|5100|P
20150807|OMAM|2700|6484|P
20150807|OMC|53556|74999|P
20150807|OMCL|9392|12492|P
20150807|OME|11468|53701|P
20150807|OMED|12443|15721|P
20150807|OMER|13009|18759|P
20150807|OMEX|7100|112088|P
20150807|OMG|7011|16357|P
20150807|OMI|27573|39058|P
20150807|OMN|2000|4359|P
20150807|ON|486643|728700|P
20150807|ONB|49880|59160|P
20150807|ONCE|28558|42065|P
20150807|ONCS|200|2700|P
20150807|ONCY|6679|7279|P
20150807|ONDK|19515|32415|P
20150807|ONE|300|1300|P
20150807|ONEQ|0|100|P
20150807|ONFC|200|300|P
20150807|ONTX|200|800|P
20150807|ONTY|72505|125566|P
20150807|ONVI|3900|4100|P
20150807|ONVO|76820|109794|P
20150807|OOMA|100|4099|P
20150807|OPB|2894|4894|P
20150807|OPHT|83553|244673|P
20150807|OPK|204573|441690|P
20150807|OPTT|1100|1100|P
20150807|OPWR|6456|11087|P
20150807|OPXA|3226|3426|P
20150807|OPXAW|0|200|P
20150807|OPY|5673|7905|P
20150807|ORA|5648|9505|P
20150807|ORAN|14392|41804|P
20150807|ORBC|13210|22892|P
20150807|ORBK|18623|22223|P
20150807|ORC|8875|23820|P
20150807|ORCL|730784|1081288|P
20150807|OREX|342068|597105|P
20150807|ORI|29807|43777|P
20150807|ORIG|128007|375779|P
20150807|ORIT|2900|10016|P
20150807|ORLY|23974|33481|P
20150807|ORM|100|300|P
20150807|ORMP|800|1300|P
20150807|ORN|2511|5281|P
20150807|ORPN|500|1666|P
20150807|ORRF|0|1300|P
20150807|OSBC|500|1600|P
20150807|OSBCP|100|1950|P
20150807|OSGB|0|100|P
20150807|OSHC|300|300|P
20150807|OSIR|11234|16934|P
20150807|OSIS|5228|8928|P
20150807|OSK|68314|96541|P
20150807|OSM|100|200|P
20150807|OSN|0|1023|P
20150807|OSTK|35343|43843|P
20150807|OSUR|37125|102845|P
20150807|OTEL|0|1100|P
20150807|OTEX|20919|39788|P
20150807|OTIC|9300|11599|P
20150807|OTIV|2900|26305|P
20150807|OTTR|3500|6500|P
20150807|OUNZ|0|2600|P
20150807|OUSA|1100|3226|P
20150807|OUT|82353|146062|P
20150807|OUTR|53812|88084|P
20150807|OVAS|68189|80284|P
20150807|OVTI|19244|51198|P
20150807|OWW|365598|458223|P
20150807|OXFD|6280|8972|P
20150807|OXGN|10361|13661|P
20150807|OXLC|6755|74896|P
20150807|OXLCO|100|100|P
20150807|OXM|5937|8202|P
20150807|OXY|94678|177088|P
20150807|OZM|30414|79905|P
20150807|OZRK|44937|50937|P
20150807|P|337243|468558|P
20150807|PAA|165799|259785|P
20150807|PAAS|284873|395596|P
20150807|PAC|1515|1715|P
20150807|PACB|78922|108759|P
20150807|PACD|17636|60762|P
20150807|PACW|44200|55860|P
20150807|PAG|2430|5353|P
20150807|PAGP|133872|339838|P
20150807|PAH|64674|96522|P
20150807|PAHC|5300|8000|P
20150807|PAI|600|600|P
20150807|PAK|2300|2500|P
20150807|PALL|1672|3672|P
20150807|PAM|5818|20144|P
20150807|PANW|84288|177986|P
20150807|PAR|300|1200|P
20150807|PARN|200|500|P
20150807|PARR|11458|31022|P
20150807|PATI|0|100|P
20150807|PATK|5700|9100|P
20150807|PAY|20126|44331|P
20150807|PAYC|19332|26119|P
20150807|PAYX|93342|150683|P
20150807|PB|29712|31793|P
20150807|PBA|23652|32777|P
20150807|PBCT|415126|448393|P
20150807|PBD|0|900|P
20150807|PBE|2264|7439|P
20150807|PBF|49954|95939|P
20150807|PBFX|2200|3000|P
20150807|PBH|30602|42645|P
20150807|PBI|56796|85487|P
20150807|PBIB|100|2600|P
20150807|PBJ|1100|2118|P
20150807|PBMD|10794|34094|P
20150807|PBP|2352|4666|P
20150807|PBPB|40091|50761|P
20150807|PBR|1552934|2683730|P
20150807|PBR.A|884330|1372735|P
20150807|PBS|3024|14986|P
20150807|PBT|1204|2306|P
20150807|PBW|16158|16728|P
20150807|PBY|4300|7833|P
20150807|PBYI|46949|77477|P
20150807|PCAR|125268|217954|P
20150807|PCBK|500|828|P
20150807|PCCC|820|1220|P
20150807|PCEF|600|2291|P
20150807|PCF|0|1400|P
20150807|PCG|41075|100983|P
20150807|PCH|9900|14683|P
20150807|PCI|7001|26070|P
20150807|PCK|200|200|P
20150807|PCL|24573|43351|P
20150807|PCLN|41589|59423|P
20150807|PCM|0|1600|P
20150807|PCMI|0|400|P
20150807|PCN|100|1200|P
20150807|PCO|13406|221782|P
20150807|PCOM|300|4440|P
20150807|PCP|19558|29158|P
20150807|PCRX|46586|64828|P
20150807|PCTI|11800|15200|P
20150807|PCTY|9300|12101|P
20150807|PCY|152400|261717|P
20150807|PCYG|1500|2000|P
20150807|PCYO|700|1800|P
20150807|PDBC|0|600|P
20150807|PDCE|165029|226811|P
20150807|PDCO|29510|49310|P
20150807|PDFS|6951|19051|P
20150807|PDI|200|700|P
20150807|PDII|100|400|P
20150807|PDLI|88608|191216|P
20150807|PDM|36290|58328|P
20150807|PDN|220|420|P
20150807|PDP|9230|10245|P
20150807|PDS|268629|411094|P
20150807|PDT|100|7713|P
20150807|PDVW|4900|6500|P
20150807|PE|129167|167601|P
20150807|PEB|26001|32791|P
20150807|PEB-B|0|101|P
20150807|PEBK|270|270|P
20150807|PEBO|3800|4000|P
20150807|PED|0|1100|P
20150807|PEG|115448|164407|P
20150807|PEGA|5836|11036|P
20150807|PEGI|138909|247691|P
20150807|PEI|7601|14050|P
20150807|PEI-A|0|200|P
20150807|PEIX|61463|119602|P
20150807|PEJ|460|2551|P
20150807|PEK|7292|19580|P
20150807|PENN|17136|35470|P
20150807|PEO|300|1569|P
20150807|PEP|94256|174935|P
20150807|PER|1000|2500|P
20150807|PERI|200|13429|P
20150807|PERY|6692|12392|P
20150807|PES|28569|57947|P
20150807|PESI|11867|38363|P
20150807|PETS|10435|14835|P
20150807|PETX|37965|81619|P
20150807|PEX|500|500|P
20150807|PEY|5651|23256|P
20150807|PEZ|1900|2300|P
20150807|PF|39831|101299|P
20150807|PFBC|1100|1700|P
20150807|PFD|0|144|P
20150807|PFE|590173|800573|P
20150807|PFF|72670|135227|P
20150807|PFG|26403|70817|P
20150807|PFIE|0|400|P
20150807|PFIG|2400|19200|P
20150807|PFIS|200|200|P
20150807|PFL|100|2893|P
20150807|PFLT|1700|2200|P
20150807|PFM|125|1980|P
20150807|PFMT|2700|4888|P
20150807|PFN|1600|2500|P
20150807|PFNX|8504|14703|P
20150807|PFO|214|6882|P
20150807|PFPT|44221|65155|P
20150807|PFS|2966|10986|P
20150807|PFSI|500|1100|P
20150807|PFSW|3400|9800|P
20150807|PFX|300|700|P
20150807|PFXF|2386|3949|P
20150807|PG|376383|635384|P
20150807|PGAL|1151|17300|P
20150807|PGC|2800|3300|P
20150807|PGEM|2100|8814|P
20150807|PGF|18292|22889|P
20150807|PGH|107624|138377|P
20150807|PGHY|0|200|P
20150807|PGI|1100|7067|P
20150807|PGJ|400|1410|P
20150807|PGLC|8675|21388|P
20150807|PGN|7500|29973|P
20150807|PGND|2233|6133|P
20150807|PGNX|39223|70428|P
20150807|PGP|0|200|P
20150807|PGR|120677|178366|P
20150807|PGRE|31887|59168|P
20150807|PGTI|66703|134880|P
20150807|PGX|62303|84816|P
20150807|PGZ|600|2000|P
20150807|PH|69627|84627|P
20150807|PHB|25882|52103|P
20150807|PHD|0|400|P
20150807|PHDG|300|44200|P
20150807|PHF|100|9500|P
20150807|PHG|85435|140762|P
20150807|PHH|123333|376791|P
20150807|PHI|2200|5400|P
20150807|PHIIK|500|1000|P
20150807|PHK|600|1100|P
20150807|PHM|197853|256169|P
20150807|PHMD|500|2684|P
20150807|PHO|225|7959|P
20150807|PHT|5700|6148|P
20150807|PHX|4870|7570|P
20150807|PHYS|39367|185072|P
20150807|PICB|1384|2144|P
20150807|PICK|2528|2528|P
20150807|PICO|3795|7195|P
20150807|PID|12588|45163|P
20150807|PIE|1000|5500|P
20150807|PIH|0|2600|P
20150807|PII|24090|28184|P
20150807|PIM|1370|3870|P
20150807|PIN|35479|57070|P
20150807|PINC|6199|16969|P
20150807|PIO|501|2406|P
20150807|PIP|1000|1300|P
20150807|PIR|86831|114075|P
20150807|PIRS|8800|12850|P
20150807|PIZ|3722|5699|P
20150807|PJC|9617|12327|P
20150807|PJH|100|100|P
20150807|PJP|11415|22824|P
20150807|PKB|265|365|P
20150807|PKBK|500|1961|P
20150807|PKD|29447|52666|P
20150807|PKE|600|1200|P
20150807|PKG|28357|48859|P
20150807|PKI|13923|50667|P
20150807|PKO|100|400|P
20150807|PKOH|1799|2299|P
20150807|PKW|200|33160|P
20150807|PKX|27635|37217|P
20150807|PKY|13284|30460|P
20150807|PL-E|0|400|P
20150807|PLAB|8425|23225|P
20150807|PLAY|30232|45056|P
20150807|PLCE|43725|78959|P
20150807|PLCM|86985|136482|P
20150807|PLD|57615|113268|P
20150807|PLG|6184|6605|P
20150807|PLKI|3000|5700|P
20150807|PLL|8341|18832|P
20150807|PLM|400|6580|P
20150807|PLMT|1000|2807|P
20150807|PLND|243|17643|P
20150807|PLNR|8289|30509|P
20150807|PLNT|61731|158342|P
20150807|PLOW|1449|3049|P
20150807|PLPM|4800|18188|P
20150807|PLT|15228|33869|P
20150807|PLUG|44365|118671|P
20150807|PLUS|13051|17566|P
20150807|PLX|800|2819|P
20150807|PLXS|3100|4100|P
20150807|PM|37474|73685|P
20150807|PMC|10449|27459|P
20150807|PMCS|109670|198708|P
20150807|PMD|0|200|P
20150807|PME|0|100|P
20150807|PMF|1850|2133|P
20150807|PMFG|3300|7665|P
20150807|PML|500|500|P
20150807|PMM|0|400|P
20150807|PMO|975|2663|P
20150807|PMR|0|100|P
20150807|PMT|48576|82726|P
20150807|PMX|800|2400|P
20150807|PN|3400|5000|P
20150807|PNBK|1500|1600|P
20150807|PNC|44611|60032|P
20150807|PNC+|0|800|P
20150807|PNF|700|1686|P
20150807|PNFP|8667|13067|P
20150807|PNI|0|100|P
20150807|PNK|18750|32566|P
20150807|PNM|11174|18095|P
20150807|PNNT|16000|28176|P
20150807|PNQI|0|500|P
20150807|PNR|38698|56614|P
20150807|PNRA|18367|23167|P
20150807|PNTR|300|500|P
20150807|PNW|35970|65762|P
20150807|PNX|1400|1900|P
20150807|PNY|24390|28980|P
20150807|PODD|42250|83387|P
20150807|POL|26507|52768|P
20150807|POM|57314|86360|P
20150807|POOL|8956|20615|P
20150807|POR|23423|50929|P
20150807|POST|216109|600167|P
20150807|POT|123407|256988|P
20150807|POWI|16445|29262|P
20150807|POWL|6560|13194|P
20150807|POWR|13093|30581|P
20150807|POZN|32738|58010|P
20150807|PPA|700|2333|P
20150807|PPBI|900|3560|P
20150807|PPC|55392|121771|P
20150807|PPG|44053|117433|P
20150807|PPH|3658|8587|P
20150807|PPHM|9919|22776|P
20150807|PPL|141493|211931|P
20150807|PPLT|875|2583|P
20150807|PPO|4611|14111|P
20150807|PPP|64867|75173|P
20150807|PPR|3437|10437|P
20150807|PPS|13722|25638|P
20150807|PPT|8442|20511|P
20150807|PQ|16900|24800|P
20150807|PRA|13550|16148|P
20150807|PRAA|10092|12025|P
20150807|PRAH|1900|3800|P
20150807|PRAN|500|18315|P
20150807|PRB|0|1169|P
20150807|PRCP|400|4853|P
20150807|PRE|8484|22800|P
20150807|PRE-E|100|1200|P
20150807|PRF|4990|10622|P
20150807|PRFT|1800|4138|P
20150807|PRGN|0|1700|P
20150807|PRGO|78905|127204|P
20150807|PRGS|14891|36120|P
20150807|PRGX|1900|3000|P
20150807|PRH|0|100|P
20150807|PRI|33072|63445|P
20150807|PRIM|47737|53352|P
20150807|PRK|500|1367|P
20150807|PRKR|1000|43000|P
20150807|PRLB|12365|16265|P
20150807|PRMW|300|1400|P
20150807|PRN|2553|3970|P
20150807|PRO|23577|42821|P
20150807|PROV|200|300|P
20150807|PRPH|0|100|P
20150807|PRQR|2800|5228|P
20150807|PRSC|10525|23615|P
20150807|PRSN|1209|22512|P
20150807|PRSNW|0|300|P
20150807|PRSS|100|4900|P
20150807|PRTA|29965|41901|P
20150807|PRTK|15000|24712|P
20150807|PRTO|1300|8142|P
20150807|PRTS|2854|3354|P
20150807|PRTY|6600|18250|P
20150807|PRU|107498|151622|P
20150807|PRXL|91879|108682|P
20150807|PSA|24305|43197|P
20150807|PSAU|0|300|P
20150807|PSB|1100|1900|P
20150807|PSCE|0|400|P
20150807|PSCH|400|800|P
20150807|PSCM|0|200|P
20150807|PSCT|0|100|P
20150807|PSDV|1100|5131|P
20150807|PSEC|75018|104651|P
20150807|PSEM|1900|10659|P
20150807|PSF|900|900|P
20150807|PSG|10100|13543|P
20150807|PSI|0|1100|P
20150807|PSIX|13200|18300|P
20150807|PSJ|300|1667|P
20150807|PSK|15528|18747|P
20150807|PSL|2735|2934|P
20150807|PSLV|12409|52590|P
20150807|PSMT|10065|12140|P
20150807|PSO|29075|34219|P
20150807|PSP|2892|10064|P
20150807|PSQ|63317|65868|P
20150807|PST|500|7921|P
20150807|PSTB|3400|4547|P
20150807|PSTI|3500|12300|P
20150807|PSTR|10490|16590|P
20150807|PSUN|7964|26264|P
20150807|PSX|191099|257395|P
20150807|PSXP|9787|23887|P
20150807|PTC|25467|64488|P
20150807|PTCT|62194|88426|P
20150807|PTEN|581504|794381|P
20150807|PTF|0|1609|P
20150807|PTH|3473|3961|P
20150807|PTIE|2000|12400|P
20150807|PTLA|25246|37411|P
20150807|PTLC|0|3152|P
20150807|PTM|200|1300|P
20150807|PTMC|500|500|P
20150807|PTN|25268|51768|P
20150807|PTNQ|527|527|P
20150807|PTNR|200|600|P
20150807|PTR|10775|17643|P
20150807|PTX|40070|191451|P
20150807|PTXP|3000|7100|P
20150807|PTY|100|100|P
20150807|PUB|2600|3502|P
20150807|PUK|9164|17769|P
20150807|PULM|100|400|P
20150807|PUTX|1351|1351|P
20150807|PVA|45026|462258|P
20150807|PVBC|200|200|P
20150807|PVCT|5400|10300|P
20150807|PVCT+|0|4000|P
20150807|PVG|32802|41109|P
20150807|PVH|41748|66018|P
20150807|PVTB|20369|25469|P
20150807|PVTBP|100|100|P
20150807|PWB|581|5525|P
20150807|PWE|140752|168496|P
20150807|PWR|468777|644025|P
20150807|PWV|1643|12299|P
20150807|PWZ|1000|1491|P
20150807|PX|40364|61598|P
20150807|PXD|76489|161078|P
20150807|PXE|100|738|P
20150807|PXF|5633|21895|P
20150807|PXH|4974|6843|P
20150807|PXI|100|601|P
20150807|PXJ|700|2150|P
20150807|PXLV|0|112|P
20150807|PXLW|67576|216414|P
20150807|PXQ|0|2200|P
20150807|PXR|0|338|P
20150807|PXSV|157|457|P
20150807|PYN|0|100|P
20150807|PYPL|307435|849154|P
20150807|PYS|0|200|P
20150807|PYZ|0|900|P
20150807|PZA|16914|18216|P
20150807|PZE|2034|7869|P
20150807|PZG|1100|1300|P
20150807|PZI|500|1000|P
20150807|PZN|1600|3300|P
20150807|PZZA|47052|60886|P
20150807|Q|19534|64904|P
20150807|QABA|2250|2250|P
20150807|QADA|3000|3500|P
20150807|QAI|17778|26186|P
20150807|QAUS|0|300|P
20150807|QCCO|0|100|P
20150807|QCLN|0|700|P
20150807|QCOM|876016|1663987|P
20150807|QCRH|0|100|P
20150807|QDEF|400|400|P
20150807|QDEL|25728|48416|P
20150807|QDF|2380|3870|P
20150807|QDXU|0|800|P
20150807|QDYN|0|100|P
20150807|QEP|166126|355933|P
20150807|QGEN|115168|206609|P
20150807|QID|131098|401401|P
20150807|QIHU|63135|99232|P
20150807|QIWI|29938|50293|P
20150807|QKLS|200|300|P
20150807|QLD|163007|237162|P
20150807|QLGC|51437|94748|P
20150807|QLIK|168858|296710|P
20150807|QLTA|0|717|P
20150807|QLTI|2033|28105|P
20150807|QLTY|2200|6618|P
20150807|QLYS|53828|98834|P
20150807|QMEX|100|200|P
20150807|QNST|2963|8423|P
20150807|QQEW|0|389|P
20150807|QQQ|2305333|4030569|P
20150807|QQQE|1206|1406|P
20150807|QQQX|200|3205|P
20150807|QRHC|200|6100|P
20150807|QRVO|73488|144991|P
20150807|QSII|22062|38434|P
20150807|QSR|30376|41776|P
20150807|QTEC|200|800|P
20150807|QTM|53000|148699|P
20150807|QTS|5668|8773|P
20150807|QTWO|14703|31709|P
20150807|QTWW|5100|10750|P
20150807|QUAD|9930|28950|P
20150807|QUAL|654|1640|P
20150807|QUIK|4300|8400|P
20150807|QUMU|700|1800|P
20150807|QUNR|22550|40095|P
20150807|QURE|12464|35850|P
20150807|QVAL|0|2100|P
20150807|QVCA|164131|259853|P
20150807|R|84062|93079|P
20150807|RAD|825844|1666965|P
20150807|RADA|25024|108600|P
20150807|RAI|94513|152702|P
20150807|RAIL|21771|46390|P
20150807|RALS|100|2200|P
20150807|RARE|20270|46441|P
20150807|RAS|28714|42871|P
20150807|RAS-B|0|200|P
20150807|RATE|24076|57513|P
20150807|RAVE|950|1650|P
20150807|RAVI|0|276|P
20150807|RAVN|12100|13400|P
20150807|RAX|157101|250760|P
20150807|RBA|112428|177908|P
20150807|RBC|10687|15089|P
20150807|RBCAA|1400|1800|P
20150807|RBCN|3300|52300|P
20150807|RBL|400|4178|P
20150807|RBPAA|1100|1500|P
20150807|RBS|50540|178775|P
20150807|RBS-E|100|300|P
20150807|RBS-G|500|1700|P
20150807|RBS-L|700|2000|P
20150807|RBS-M*|100|100|P
20150807|RBS-S|0|100|P
20150807|RBS-T|0|200|P
20150807|RBY|11135|19079|P
20150807|RCAP|49578|83537|P
20150807|RCD|0|1523|P
20150807|RCI|14660|29960|P
20150807|RCII|33988|48840|P
20150807|RCKY|300|1274|P
20150807|RCL|108805|151242|P
20150807|RCMT|0|100|P
20150807|RCON|200|1100|P
20150807|RCPI|400|2900|P
20150807|RCPT|14838|30900|P
20150807|RCS|600|700|P
20150807|RDC|116566|177639|P
20150807|RDCM|900|1300|P
20150807|RDEN|12000|19224|P
20150807|RDHL|3300|8400|P
20150807|RDI|3500|16369|P
20150807|RDIV|0|1000|P
20150807|RDN|101153|188459|P
20150807|RDNT|10600|18822|P
20150807|RDS.A|504284|650312|P
20150807|RDS.B|65480|99983|P
20150807|RDUS|41735|155876|P
20150807|RDWR|16901|47199|P
20150807|RDY|18028|34650|P
20150807|RE|5745|8111|P
20150807|RECN|3951|22338|P
20150807|REDF|200|3600|P
20150807|REE|100|100|P
20150807|REED|100|300|P
20150807|REFR|200|1400|P
20150807|REG|13286|19286|P
20150807|REG-F|0|100|P
20150807|REGI|18067|45945|P
20150807|REGL|321|621|P
20150807|REGN|77028|94486|P
20150807|REI|5000|5200|P
20150807|REIS|4900|5410|P
20150807|RELL|2500|11092|P
20150807|RELX|9764|12064|P
20150807|RELY|3430|9030|P
20150807|REM|27295|78366|P
20150807|REMX|300|1500|P
20150807|REMY|3807|10156|P
20150807|REN|18054|21854|P
20150807|RENN|3470|15363|P
20150807|RENT|10532|11632|P
20150807|RENX|3500|5800|P
20150807|REPH|1200|1642|P
20150807|RES|61895|79984|P
20150807|RESI|9200|38110|P
20150807|RESN|300|400|P
20150807|RETL|2420|3742|P
20150807|REV|700|1600|P
20150807|REW|143|243|P
20150807|REX|13752|16002|P
20150807|REXI|400|500|P
20150807|REXR|7838|17624|P
20150807|REXX|161481|303986|P
20150807|REZ|6686|9353|P
20150807|RF|1243291|1641605|P
20150807|RF-B|0|500|P
20150807|RFG|2580|2880|P
20150807|RFI|400|700|P
20150807|RFIL|0|100|P
20150807|RFP|8080|15906|P
20150807|RFV|0|1017|P
20150807|RGA|5809|8609|P
20150807|RGC|23447|80946|P
20150807|RGEN|17229|30486|P
20150807|RGI|0|299|P
20150807|RGLD|68382|141217|P
20150807|RGLS|49665|82117|P
20150807|RGR|10769|15506|P
20150807|RGS|2705|9807|P
20150807|RGSE|15253|23251|P
20150807|RGT|0|14666|P
20150807|RH|42543|57636|P
20150807|RHI|42687|65130|P
20150807|RHP|9731|16053|P
20150807|RHS|617|2612|P
20150807|RHT|24967|41230|P
20150807|RIBT|100|300|P
20150807|RIC|600|2600|P
20150807|RICE|69204|110373|P
20150807|RICK|700|6550|P
20150807|RIF|300|1500|P
20150807|RIG|1280345|1855618|P
20150807|RIGL|4300|9171|P
20150807|RIGP|7200|17650|P
20150807|RIGS|100|587|P
20150807|RINF|4500|10599|P
20150807|RING|800|6900|P
20150807|RIO|148867|322554|P
20150807|RITT|0|100|P
20150807|RITTW|0|200|P
20150807|RIVR|0|100|P
20150807|RJA|22700|23300|P
20150807|RJD|0|100|P
20150807|RJET|126891|342288|P
20150807|RJF|10539|12401|P
20150807|RJI|3528|27136|P
20150807|RJN|0|5200|P
20150807|RKDA|213|413|P
20150807|RKUS|39401|52408|P
20150807|RL|37550|87454|P
20150807|RLD|3000|9808|P
20150807|RLGT|4000|16570|P
20150807|RLGY|35806|69914|P
20150807|RLH|1731|3231|P
20150807|RLH-A|0|200|P
20150807|RLI|3000|5785|P
20150807|RLJ|54725|81678|P
20150807|RLJE|0|100|P
20150807|RLOC|1300|8100|P
20150807|RLOG|200|2000|P
20150807|RLY|0|245|P
20150807|RLYP|61915|108305|P
20150807|RM|300|2000|P
20150807|RMAX|6200|11800|P
20150807|RMBS|36742|47242|P
20150807|RMCF|0|900|P
20150807|RMD|72006|82267|P
20150807|RMP|3200|4600|P
20150807|RMT|400|8680|P
20150807|RMTI|19781|34111|P
20150807|RNDY|27590|34903|P
20150807|RNET|11000|27600|P
20150807|RNF|2580|5997|P
20150807|RNG|14550|28164|P
20150807|RNN|3000|6000|P
20150807|RNO|3100|6700|P
20150807|RNP|200|1248|P
20150807|RNR|7800|27071|P
20150807|RNR-E|0|100|P
20150807|RNST|4393|8306|P
20150807|RNWK|2000|3800|P
20150807|ROAM|0|12600|P
20150807|ROCK|3100|6300|P
20150807|RODM|2200|2200|P
20150807|ROG|4362|10562|P
20150807|ROIA|600|900|P
20150807|ROIAK|4030|6630|P
20150807|ROIC|60937|93988|P
20150807|ROIQW|0|10000|P
20150807|ROK|15396|21904|P
20150807|ROKA|1600|1985|P
20150807|ROL|23516|33674|P
20150807|ROLL|8800|15400|P
20150807|ROM|100|400|P
20150807|ROOF|374|520|P
20150807|ROP|18464|19764|P
20150807|RORO|0|1000|P
20150807|ROSG|3695|7895|P
20150807|ROST|152112|229393|P
20150807|ROVI|179235|240085|P
20150807|ROX|400|4700|P
20150807|ROYL|301|301|P
20150807|ROYT|828|828|P
20150807|RP|15760|36588|P
20150807|RPAI|27587|48503|P
20150807|RPAI-A|0|200|P
20150807|RPD|7100|11090|P
20150807|RPG|2597|5463|P
20150807|RPM|18987|25756|P
20150807|RPRX|14888|30388|P
20150807|RPT|5300|10530|P
20150807|RPTP|108272|235284|P
20150807|RPV|6913|25497|P
20150807|RPX|208|208|P
20150807|RPXC|7800|21446|P
20150807|RQI|1200|3400|P
20150807|RRC|233683|311916|P
20150807|RRD|133647|202097|P
20150807|RRGB|19783|29702|P
20150807|RRMS|6810|14046|P
20150807|RRTS|15260|26077|P
20150807|RS|19567|32281|P
20150807|RSE|4254|6279|P
20150807|RSG|45323|78073|P
20150807|RSO|56762|93882|P
20150807|RSO-A|100|400|P
20150807|RSO-B|0|4229|P
20150807|RSP|41673|114280|P
20150807|RSPP|112375|153849|P
20150807|RST|20347|32910|P
20150807|RSTI|5984|14928|P
20150807|RSX|1059967|1792335|P
20150807|RSXJ|2300|5300|P
20150807|RSYS|10450|18550|P
20150807|RT|3842|8970|P
20150807|RTEC|13210|41366|P
20150807|RTH|10219|13468|P
20150807|RTIX|15276|35503|P
20150807|RTK|147611|300984|P
20150807|RTM|200|500|P
20150807|RTN|39246|79181|P
20150807|RTR|0|100|P
20150807|RTRX|29633|58892|P
20150807|RTTR|200|1500|P
20150807|RUBI|9500|35387|P
20150807|RUN|15104|160371|P
20150807|RUSHA|7600|9800|P
20150807|RUSHB|100|100|P
20150807|RUSL|124016|159428|P
20150807|RUSS|26902|45171|P
20150807|RUTH|3200|6600|P
20150807|RVLT|27600|41900|P
20150807|RVNC|15584|33684|P
20150807|RVNU|0|744|P
20150807|RVP|100|100|P
20150807|RVT|200|6713|P
20150807|RWC|900|4400|P
20150807|RWJ|0|740|P
20150807|RWK|390|690|P
20150807|RWL|317|1217|P
20150807|RWLK|800|2442|P
20150807|RWM|134046|186465|P
20150807|RWO|2367|14852|P
20150807|RWR|66340|109135|P
20150807|RWT|32393|63314|P
20150807|RWV|0|100|P
20150807|RWX|17355|24590|P
20150807|RXDX|7600|18700|P
20150807|RXI|900|11943|P
20150807|RXII|22800|39600|P
20150807|RXL|1888|6997|P
20150807|RXN|15487|44055|P
20150807|RY|196913|215535|P
20150807|RYAAY|18410|28820|P
20150807|RYAM|21224|41614|P
20150807|RYE|0|5275|P
20150807|RYF|1210|2021|P
20150807|RYH|1200|3209|P
20150807|RYI|1400|3200|P
20150807|RYJ|0|715|P
20150807|RYL|12486|21386|P
20150807|RYN|96672|161106|P
20150807|RYT|4071|15182|P
20150807|RYU|100|992|P
20150807|RZG|5365|7365|P
20150807|RZV|0|3193|P
20150807|S|1192019|1612984|P
20150807|SA|44764|62131|P
20150807|SAA|0|900|P
20150807|SAAS|223146|547240|P
20150807|SABR|104511|244976|P
20150807|SAFM|18293|22793|P
20150807|SAFT|4243|4943|P
20150807|SAGE|16089|23139|P
20150807|SAGG|200|200|P
20150807|SAH|17177|23906|P
20150807|SAIA|10929|21271|P
20150807|SAIC|2455|5502|P
20150807|SAJA|0|200|P
20150807|SAL|800|800|P
20150807|SALE|138237|226510|P
20150807|SALM|1265|4933|P
20150807|SALT|47973|106646|P
20150807|SAM|4800|8800|P
20150807|SAMG|500|2300|P
20150807|SAN|151490|237391|P
20150807|SAND|24563|35601|P
20150807|SANM|24800|39363|P
20150807|SANW|900|5600|P
20150807|SAP|37436|50628|P
20150807|SAR|100|500|P
20150807|SASR|600|1234|P
20150807|SATS|6700|10336|P
20150807|SAVE|60733|91144|P
20150807|SB|5800|9471|P
20150807|SBAC|27652|64382|P
20150807|SBCF|3200|6335|P
20150807|SBCP|0|100|P
20150807|SBGI|116369|200285|P
20150807|SBGL|88517|110837|P
20150807|SBH|87385|335037|P
20150807|SBI|0|400|P
20150807|SBIO|32397|55259|P
20150807|SBLK|7900|18004|P
20150807|SBM|200|200|P
20150807|SBND|4300|5225|P
20150807|SBNY|7200|16340|P
20150807|SBR|977|2277|P
20150807|SBRA|22389|28304|P
20150807|SBRAP|1500|14900|P
20150807|SBS|45684|75661|P
20150807|SBSI|3025|4125|P
20150807|SBUX|476766|844042|P
20150807|SBW|400|2917|P
20150807|SBY|4999|15822|P
20150807|SC|28488|86311|P
20150807|SCAI|4648|30442|P
20150807|SCCO|108896|144758|P
20150807|SCD|200|1200|P
20150807|SCE-B|0|100|P
20150807|SCE-G|100|200|P
20150807|SCG|30516|43935|P
20150807|SCHA|25467|73725|P
20150807|SCHB|35938|83665|P
20150807|SCHC|1138|4436|P
20150807|SCHD|13639|34566|P
20150807|SCHE|6122|27483|P
20150807|SCHF|20318|51910|P
20150807|SCHG|26770|40566|P
20150807|SCHH|27385|32998|P
20150807|SCHL|11663|22929|P
20150807|SCHM|16697|33405|P
20150807|SCHN|37325|45031|P
20150807|SCHO|7170|17586|P
20150807|SCHP|2187|2587|P
20150807|SCHR|2520|3805|P
20150807|SCHV|18113|21262|P
20150807|SCHW|257104|368516|P
20150807|SCHW-B|0|5500|P
20150807|SCHW-C|0|2233|P
20150807|SCHX|34435|77436|P
20150807|SCHZ|4165|10707|P
20150807|SCI|60003|81371|P
20150807|SCIF|3074|8935|P
20150807|SCIN|0|300|P
20150807|SCJ|100|1498|P
20150807|SCL|10003|12207|P
20150807|SCLN|7292|18820|P
20150807|SCM|1700|5200|P
20150807|SCMP|42031|77071|P
20150807|SCO|69264|186945|P
20150807|SCON|800|900|P
20150807|SCOR|13667|15306|P
20150807|SCPB|29790|38944|P
20150807|SCS|5389|10162|P
20150807|SCSC|897|1927|P
20150807|SCSS|44090|73600|P
20150807|SCTO|0|8668|P
20150807|SCTY|379644|549832|P
20150807|SCVL|1200|4100|P
20150807|SCX|200|200|P
20150807|SCYX|900|1600|P
20150807|SCZ|42884|110714|P
20150807|SD|927264|1480779|P
20150807|SDIV|2661|16563|P
20150807|SDLP|4836|11665|P
20150807|SDOG|400|7672|P
20150807|SDOW|86524|140309|P
20150807|SDP|0|100|P
20150807|SDPI|300|400|P
20150807|SDR|5953|6153|P
20150807|SDRL|517868|971838|P
20150807|SDS|322679|1046223|P
20150807|SDT|500|1490|P
20150807|SDY|55966|102021|P
20150807|SE|485946|682754|P
20150807|SEA|200|8600|P
20150807|SEAC|5549|8349|P
20150807|SEAS|84945|174479|P
20150807|SEDG|7500|31235|P
20150807|SEE|109946|156077|P
20150807|SEED|1800|10000|P
20150807|SEF|2256|5956|P
20150807|SEIC|36885|60485|P
20150807|SEM|154108|269881|P
20150807|SEMG|119844|181342|P
20150807|SEMI|13374|35677|P
20150807|SENEA|5870|6570|P
20150807|SEP|12327|20567|P
20150807|SERV|17629|52957|P
20150807|SEV|0|945|P
20150807|SF|6200|18286|P
20150807|SFBS|3214|6378|P
20150807|SFE|1308|1608|P
20150807|SFG|1616|4316|P
20150807|SFL|18591|24734|P
20150807|SFLY|50217|79118|P
20150807|SFM|602418|1173135|P
20150807|SFNC|4421|5321|P
20150807|SFS|2797|8726|P
20150807|SFUN|597788|1277394|P
20150807|SFXE|101404|329817|P
20150807|SFY|5300|41300|P
20150807|SGA|368|468|P
20150807|SGAR|300|300|P
20150807|SGBK|100|1312|P
20150807|SGC|800|1300|P
20150807|SGDJ|0|400|P
20150807|SGDM|300|3398|P
20150807|SGEN|47056|64947|P
20150807|SGG|3560|5256|P
20150807|SGI|12567|29236|P
20150807|SGL|283|883|P
20150807|SGM|400|1100|P
20150807|SGMA|100|100|P
20150807|SGMO|44372|117908|P
20150807|SGMS|129604|169345|P
20150807|SGNL|1400|2100|P
20150807|SGNT|34779|67779|P
20150807|SGOC|200|700|P
20150807|SGOL|309|4821|P
20150807|SGU|1900|4800|P
20150807|SGY|72773|109720|P
20150807|SGYP|136563|198116|P
20150807|SGYPW|0|300|P
20150807|SH|92751|150388|P
20150807|SHAK|4901|23746|P
20150807|SHEN|4851|4951|P
20150807|SHG|600|1400|P
20150807|SHI|700|1345|P
20150807|SHLD|118578|162019|P
20150807|SHLM|7034|16699|P
20150807|SHLO|200|2159|P
20150807|SHLX|13020|25873|P
20150807|SHM|5445|26878|P
20150807|SHO|103718|205817|P
20150807|SHOO|40335|65909|P
20150807|SHOP|10959|20937|P
20150807|SHOR|7500|23569|P
20150807|SHOS|4082|7382|P
20150807|SHPG|118678|192448|P
20150807|SHV|3500|3500|P
20150807|SHW|34473|59247|P
20150807|SHY|74455|105695|P
20150807|SHYG|5589|7457|P
20150807|SIAL|83602|110141|P
20150807|SID|65647|84327|P
20150807|SIEN|200|400|P
20150807|SIFI|200|1000|P
20150807|SIFY|100|4056|P
20150807|SIG|8300|17034|P
20150807|SIGI|4143|9643|P
20150807|SIGM|7462|21219|P
20150807|SIJ|300|600|P
20150807|SIL|26876|41930|P
20150807|SIM|0|680|P
20150807|SIMO|8096|17046|P
20150807|SINA|41862|83805|P
20150807|SINO|0|200|P
20150807|SIR|21914|36323|P
20150807|SIRI|820788|1611752|P
20150807|SIRO|45021|66108|P
20150807|SIVB|6400|11000|P
20150807|SIVR|4300|49247|P
20150807|SIX|25290|44190|P
20150807|SIXD|1100|4193|P
20150807|SIZE|0|102|P
20150807|SJB|3376|4376|P
20150807|SJI|9644|19122|P
20150807|SJM|35655|48499|P
20150807|SJNK|76897|190111|P
20150807|SJR|4900|8359|P
20150807|SJT|2000|3500|P
20150807|SJW|900|1600|P
20150807|SKBI|0|800|P
20150807|SKF|2583|6237|P
20150807|SKIS|300|1200|P
20150807|SKM|76410|97362|P
20150807|SKT|25535|37613|P
20150807|SKUL|22331|49242|P
20150807|SKX|38314|75613|P
20150807|SKYW|15800|27731|P
20150807|SKYY|300|2800|P
20150807|SLAB|27594|36694|P
20150807|SLB|233586|385958|P
20150807|SLCA|87710|135613|P
20150807|SLF|22404|36467|P
20150807|SLG|40500|54875|P
20150807|SLGN|7571|12571|P
20150807|SLH|99811|249834|P
20150807|SLI|306|1706|P
20150807|SLM|253318|396546|P
20150807|SLMAP|0|2418|P
20150807|SLP|100|900|P
20150807|SLRA|0|300|P
20150807|SLRC|5500|11240|P
20150807|SLTC|100|800|P
20150807|SLTD|10567|21889|P
20150807|SLV|399441|715580|P
20150807|SLVO|200|1200|P
20150807|SLVP|0|2209|P
20150807|SLW|425844|693183|P
20150807|SLX|1316|2965|P
20150807|SLY|217|217|P
20150807|SLYG|2165|2165|P
20150807|SLYV|329|709|P
20150807|SM|50268|73156|P
20150807|SMAC|200|400|P
20150807|SMACR|0|800|P
20150807|SMB|367|549|P
20150807|SMBC|0|200|P
20150807|SMCI|24075|40567|P
20150807|SMDD|1000|1200|P
20150807|SMDV|0|750|P
20150807|SMED|400|1780|P
20150807|SMEZ|600|1800|P
20150807|SMFG|40722|53958|P
20150807|SMG|7508|15258|P
20150807|SMH|252123|411980|P
20150807|SMHD|200|300|P
20150807|SMIN|0|100|P
20150807|SMLF|0|1200|P
20150807|SMLP|9767|29968|P
20150807|SMLV|2100|2100|P
20150807|SMM|6685|26111|P
20150807|SMMF|1100|1400|P
20150807|SMMU|0|100|P
20150807|SMN|1554|4790|P
20150807|SMP|7975|9464|P
20150807|SMRT|2000|6100|P
20150807|SMSI|15300|23458|P
20150807|SMT|1000|2625|P
20150807|SMTC|26388|57920|P
20150807|SMTP|500|12561|P
20150807|SMTX|500|1000|P
20150807|SN|73641|128270|P
20150807|SNA|19730|30150|P
20150807|SNAK|14717|18217|P
20150807|SNBC|5654|5908|P
20150807|SNC|700|2100|P
20150807|SNCR|7300|25750|P
20150807|SNDK|117800|190284|P
20150807|SNE|58544|91402|P
20150807|SNFCA|100|466|P
20150807|SNH|82564|150382|P
20150807|SNHY|2200|3200|P
20150807|SNI|150262|240742|P
20150807|SNLN|19323|23438|P
20150807|SNMX|21100|31261|P
20150807|SNN|10750|39245|P
20150807|SNOW|500|3700|P
20150807|SNP|9181|18352|P
20150807|SNPS|19975|44486|P
20150807|SNR|25205|54646|P
20150807|SNSS|25101|61735|P
20150807|SNTA|54924|68867|P
20150807|SNV|21719|32152|P
20150807|SNX|40237|43082|P
20150807|SNY|29857|37796|P
20150807|SO|228852|342759|P
20150807|SOCL|0|100|P
20150807|SODA|16061|30919|P
20150807|SOHO|1200|3600|P
20150807|SOHU|19769|47026|P
20150807|SOL|9472|40499|P
20150807|SON|12576|19075|P
20150807|SONC|67544|136699|P
20150807|SONS|56548|93526|P
20150807|SOR|0|200|P
20150807|SORL|400|900|P
20150807|SOXL|39093|77294|P
20150807|SOXS|12234|20375|P
20150807|SOXX|22110|50085|P
20150807|SOYB|0|1900|P
20150807|SP|900|1600|P
20150807|SPA|200|500|P
20150807|SPAR|1541|14791|P
20150807|SPB|21941|43875|P
20150807|SPCB|2902|6105|P
20150807|SPDC|900|10105|P
20150807|SPE|200|1750|P
20150807|SPEX|4400|4400|P
20150807|SPF|118029|158449|P
20150807|SPFF|2783|4289|P
20150807|SPG|34537|48760|P
20150807|SPH|5837|29833|P
20150807|SPHB|2200|96962|P
20150807|SPHD|1258|1597|P
20150807|SPHQ|2202|3328|P
20150807|SPHS|1002|1002|P
20150807|SPIL|42066|76171|P
20150807|SPKE|1400|2900|P
20150807|SPLK|103862|174333|P
20150807|SPLS|461979|733999|P
20150807|SPLV|165212|219611|P
20150807|SPLX|0|200|P
20150807|SPN|153288|293403|P
20150807|SPNC|29006|63654|P
20150807|SPNE|4261|6261|P
20150807|SPNS|700|12975|P
20150807|SPOK|1403|2703|P
20150807|SPP|200|3433|P
20150807|SPPI|188713|319849|P
20150807|SPPP|458|1458|P
20150807|SPR|42971|104474|P
20150807|SPRO|300|300|P
20150807|SPRT|9900|30484|P
20150807|SPSC|8034|8568|P
20150807|SPTN|4845|8145|P
20150807|SPUU|0|100|P
20150807|SPW|41530|80709|P
20150807|SPWH|9760|12295|P
20150807|SPWR|111724|277647|P
20150807|SPXH|547|2147|P
20150807|SPXL|123403|172086|P
20150807|SPXS|161291|328354|P
20150807|SPXU|273034|534646|P
20150807|SPXX|0|1600|P
20150807|SPY|18309585|26286018|P
20150807|SPYG|1400|2417|P
20150807|SPYV|134|134|P
20150807|SQBG|4507|8607|P
20150807|SQBK|2100|5235|P
20150807|SQI|48751|81306|P
20150807|SQM|31600|64915|P
20150807|SQNM|100513|145977|P
20150807|SQNS|700|1000|P
20150807|SQQQ|217870|466410|P
20150807|SRC|295909|544985|P
20150807|SRCE|1300|1800|P
20150807|SRCL|23580|34560|P
20150807|SRDX|1900|4207|P
20150807|SRE|18379|54267|P
20150807|SREV|56362|109706|P
20150807|SRF|200|1300|P
20150807|SRG|4200|6600|P
20150807|SRI|1500|2670|P
20150807|SRLN|4596|19318|P
20150807|SRLP|1300|2900|P
20150807|SRNE|28729|69947|P
20150807|SRPT|91737|234562|P
20150807|SRS|3823|6630|P
20150807|SRSC|1600|20021|P
20150807|SRTY|37986|53999|P
20150807|SRV|500|7714|P
20150807|SSB|3231|4731|P
20150807|SSD|1785|2800|P
20150807|SSE|59262|89969|P
20150807|SSG|100|200|P
20150807|SSH|1000|2300|P
20150807|SSI|23435|41724|P
20150807|SSL|9828|17245|P
20150807|SSN|0|100|P
20150807|SSNC|7590|35955|P
20150807|SSNI|38995|60130|P
20150807|SSO|362974|447200|P
20150807|SSP|22300|57586|P
20150807|SSRG|0|1134|P
20150807|SSRI|294598|340962|P
20150807|SSS|4900|9178|P
20150807|SST|100|565|P
20150807|SSTK|111475|216103|P
20150807|SSW|4904|9517|P
20150807|SSW-D|400|2000|P
20150807|SSWN|200|900|P
20150807|SSY|0|100|P
20150807|SSYS|97931|150919|P
20150807|ST|53157|79425|P
20150807|STAA|3805|11705|P
20150807|STAG|11886|25226|P
20150807|STAR|29157|51513|P
20150807|STAY|17631|31862|P
20150807|STB|1200|3600|P
20150807|STBA|2700|3600|P
20150807|STBZ|3534|4734|P
20150807|STC|1821|4805|P
20150807|STCK|2500|3100|P
20150807|STDY|600|1500|P
20150807|STE|12585|23109|P
20150807|STEM|52193|79043|P
20150807|STFC|500|1200|P
20150807|STI|130495|176289|P
20150807|STIP|2225|2777|P
20150807|STJ|51440|91054|P
20150807|STK|228|628|P
20150807|STKL|9500|17000|P
20150807|STL|10245|28783|P
20150807|STLD|184978|288125|P
20150807|STM|97252|120248|P
20150807|STML|3000|4750|P
20150807|STMP|83062|119094|P
20150807|STN|2400|3000|P
20150807|STNG|39241|84074|P
20150807|STNR|2200|3200|P
20150807|STO|179648|245504|P
20150807|STON|3000|7302|P
20150807|STOR|10100|15500|P
20150807|STPZ|1330|3402|P
20150807|STR|88695|190014|P
20150807|STRA|5706|9206|P
20150807|STRI|100|1700|P
20150807|STRL|1600|6296|P
20150807|STRM|100|2183|P
20150807|STRP|7289|10189|P
20150807|STRT|100|100|P
20150807|STRZA|88190|167512|P
20150807|STS|100|700|P
20150807|STT|56944|62794|P
20150807|STT-C|0|100|P
20150807|STT-E|0|400|P
20150807|STV|1604|2304|P
20150807|STWD|72640|105387|P
20150807|STX|326372|441166|P
20150807|STXS|0|200|P
20150807|STXX|166|166|P
20150807|STZ|30653|78906|P
20150807|SU|255512|373685|P
20150807|SUB|504|1104|P
20150807|SUBK|1900|2400|P
20150807|SUI|6000|11806|P
20150807|SUM|60716|103145|P
20150807|SUMR|0|1900|P
20150807|SUN|14957|25473|P
20150807|SUNE|1801913|6654779|P
20150807|SUNS|0|500|P
20150807|SUP|4200|10700|P
20150807|SUPN|47940|91478|P
20150807|SURG|600|1926|P
20150807|SVA|1671|7721|P
20150807|SVLC|1000|3500|P
20150807|SVM|8650|14650|P
20150807|SVU|163359|322216|P
20150807|SVVC|100|800|P
20150807|SVXY|159009|262651|P
20150807|SWAY|6300|23226|P
20150807|SWC|98134|139636|P
20150807|SWFT|144439|227856|P
20150807|SWHC|23274|31855|P
20150807|SWI|155587|199989|P
20150807|SWIR|105536|206192|P
20150807|SWJ|200|400|P
20150807|SWK|27882|66727|P
20150807|SWKS|304265|516256|P
20150807|SWM|3444|7186|P
20150807|SWN|411568|596747|P
20150807|SWSH|500|3050|P
20150807|SWX|5870|15191|P
20150807|SWZ|800|1100|P
20150807|SXC|26023|48068|P
20150807|SXCL|100|100|P
20150807|SXCP|3204|4204|P
20150807|SXE|5600|12300|P
20150807|SXI|3800|5650|P
20150807|SXL|78118|164662|P
20150807|SXT|6183|8893|P
20150807|SYA|64709|112857|P
20150807|SYBT|900|1200|P
20150807|SYE|282|282|P
20150807|SYF|10652|41357|P
20150807|SYG|300|300|P
20150807|SYK|35474|61224|P
20150807|SYKE|10000|23757|P
20150807|SYLD|0|1375|P
20150807|SYMC|313360|495615|P
20150807|SYMX|1600|18482|P
20150807|SYN|108201|144654|P
20150807|SYNA|116590|152375|P
20150807|SYNC|0|637|P
20150807|SYNL|0|300|P
20150807|SYNT|3179|8736|P
20150807|SYPR|0|100|P
20150807|SYRG|76034|139317|P
20150807|SYRX|200|5260|P
20150807|SYT|12237|22600|P
20150807|SYUT|10142|20341|P
20150807|SYV|104|104|P
20150807|SYX|300|500|P
20150807|SYY|647304|831702|P
20150807|SZC|400|1500|P
20150807|SZMK|1400|2700|P
20150807|SZO|200|300|P
20150807|SZYM|14315|19093|P
20150807|T|839541|2109787|P
20150807|TA|19029|44951|P
20150807|TAC|6650|11771|P
20150807|TACO|26219|44261|P
20150807|TACOW|0|1800|P
20150807|TACT|200|1200|P
20150807|TAHO|42097|63675|P
20150807|TAI|0|100|P
20150807|TAIT|0|200|P
20150807|TAL|27616|66974|P
20150807|TAN|7490|14820|P
20150807|TANH|9200|37638|P
20150807|TANO|100|100|P
20150807|TAO|1102|3739|P
20150807|TAOM|400|400|P
20150807|TAP|66521|151648|P
20150807|TARO|2576|5151|P
20150807|TAS|2100|2100|P
20150807|TASR|78162|123133|P
20150807|TAST|9800|25757|P
20150807|TAT|4568|8361|P
20150807|TAX|1400|2800|P
20150807|TAXI|6600|10418|P
20150807|TBBK|5894|9600|P
20150807|TBF|28670|65528|P
20150807|TBI|13066|24359|P
20150807|TBIO|1300|5000|P
20150807|TBK|800|2200|P
20150807|TBNK|1600|2400|P
20150807|TBPH|7600|15392|P
20150807|TBRA|3185|4485|P
20150807|TBT|642328|905205|P
20150807|TBX|200|968|P
20150807|TC|50116|106949|P
20150807|TCAP|3100|4893|P
20150807|TCB|24506|32758|P
20150807|TCB-B|300|400|P
20150807|TCBI|20838|28476|P
20150807|TCBIL|0|1300|P
20150807|TCBIP|100|100|P
20150807|TCBK|800|2100|P
20150807|TCCB|350|350|P
20150807|TCK|467602|571693|P
20150807|TCO|30272|67488|P
20150807|TCO-J|0|100|P
20150807|TCON|6595|14285|P
20150807|TCP|4297|7046|P
20150807|TCPC|3700|6978|P
20150807|TCPI|10400|25666|P
20150807|TCRD|200|1200|P
20150807|TCS|4000|5100|P
20150807|TCX|24515|38159|P
20150807|TD|76500|106749|P
20150807|TDA|300|300|P
20150807|TDC|150771|455431|P
20150807|TDE|100|497|P
20150807|TDF|1100|1300|P
20150807|TDG|13947|27709|P
20150807|TDIV|200|3873|P
20150807|TDOC|6000|8245|P
20150807|TDS|7479|14915|P
20150807|TDTF|0|1213|P
20150807|TDTT|101|6030|P
20150807|TDW|28646|53920|P
20150807|TDY|4049|5320|P
20150807|TE|61760|110509|P
20150807|TEAR|15232|33598|P
20150807|TECD|15220|21844|P
20150807|TECH|16869|19576|P
20150807|TECL|7464|10964|P
20150807|TECS|100|919|P
20150807|TECU|0|15700|P
20150807|TEDU|5282|14848|P
20150807|TEF|46073|57845|P
20150807|TEGP|7950|17650|P
20150807|TEI|0|2100|P
20150807|TEL|47360|98722|P
20150807|TEN|24931|61034|P
20150807|TENX|400|3200|P
20150807|TENZ|800|800|P
20150807|TEO|1500|5571|P
20150807|TEP|9063|18075|P
20150807|TER|94780|158268|P
20150807|TERP|137311|409962|P
20150807|TESO|23781|31381|P
20150807|TESS|4300|5500|P
20150807|TEVA|108144|213432|P
20150807|TEX|186551|226160|P
20150807|TFI|12853|49214|P
20150807|TFM|37226|47593|P
20150807|TFSL|15952|22239|P
20150807|TFX|27100|37500|P
20150807|TG|2500|4300|P
20150807|TGA|10728|19979|P
20150807|TGB|2600|2700|P
20150807|TGD|17504|60204|P
20150807|TGH|40567|75911|P
20150807|TGI|20744|44270|P
20150807|TGLS|0|200|P
20150807|TGNA|56234|108595|P
20150807|TGP|19188|47837|P
20150807|TGS|2100|4000|P
20150807|TGT|135185|226300|P
20150807|TGTX|31148|39692|P
20150807|THC|87035|155059|P
20150807|THD|22132|43635|P
20150807|THFF|700|2200|P
20150807|THG|2230|4130|P
20150807|THLD|19556|30381|P
20150807|THM|100|2000|P
20150807|THO|19253|39573|P
20150807|THOR|42342|75383|P
20150807|THQ|200|1550|P
20150807|THR|11008|16060|P
20150807|THRM|26611|30604|P
20150807|THRX|35726|65152|P
20150807|THS|29753|68507|P
20150807|THTI|0|554|P
20150807|THW|0|8000|P
20150807|TI|2413|4738|P
20150807|TI.A|2314|2414|P
20150807|TICC|6900|92587|P
20150807|TIER|2391|5032|P
20150807|TIF|17900|32163|P
20150807|TIGR|626|2026|P
20150807|TILE|7981|16471|P
20150807|TILT|0|200|P
20150807|TIME|44597|73405|P
20150807|TINY|200|800|P
20150807|TIP|12366|42899|P
20150807|TIPT|1206|2376|P
20150807|TIPZ|100|100|P
20150807|TIS|14962|17162|P
20150807|TISA|0|100|P
20150807|TISI|3000|6265|P
20150807|TITN|5921|9121|P
20150807|TIVO|238884|467668|P
20150807|TJX|57614|98060|P
20150807|TK|41635|74820|P
20150807|TKAI|2879|4179|P
20150807|TKC|9634|21335|P
20150807|TKR|19839|120173|P
20150807|TLF|100|200|P
20150807|TLH|1845|1845|P
20150807|TLK|3000|4300|P
20150807|TLL|150|150|P
20150807|TLLP|16898|26609|P
20150807|TLMR|6900|10606|P
20150807|TLN|34646|60016|P
20150807|TLO|200|10109|P
20150807|TLOG|1000|1900|P
20150807|TLP|3000|4200|P
20150807|TLR|700|1000|P
20150807|TLT|1203043|1523213|P
20150807|TLTD|541|541|P
20150807|TLTE|0|2340|P
20150807|TLYS|3684|6084|P
20150807|TM|9236|27860|P
20150807|TMF|15682|25696|P
20150807|TMH|21534|60175|P
20150807|TMHC|15884|27475|P
20150807|TMK|24542|39067|P
20150807|TMO|47978|89387|P
20150807|TMP|700|1200|P
20150807|TMST|28180|43195|P
20150807|TMUS|233570|366097|P
20150807|TMUS-A|1300|1300|P
20150807|TMV|130567|146466|P
20150807|TNA|368455|510571|P
20150807|TNAV|6497|13857|P
20150807|TNC|3331|4031|P
20150807|TNDM|5645|9294|P
20150807|TNET|129165|199961|P
20150807|TNGO|91856|209791|P
20150807|TNH|135|135|P
20150807|TNK|23338|69172|P
20150807|TNP|1854|6835|P
20150807|TNP-D|600|600|P
20150807|TNXP|11920|20339|P
20150807|TOF|200|200|P
20150807|TOK|250|250|P
20150807|TOL|87816|127328|P
20150807|TOLZ|0|4000|P
20150807|TONS|0|400|P
20150807|TOO|17265|40946|P
20150807|TOO-B|200|2609|P
20150807|TOPS|0|8181|P
20150807|TOR|100|900|P
20150807|TOT|62115|108071|P
20150807|TOTL|15023|17143|P
20150807|TOTS|0|500|P
20150807|TOUR|6365|9238|P
20150807|TOWN|2900|3500|P
20150807|TOWR|1400|2512|P
20150807|TPC|84240|136858|P
20150807|TPH|718061|941848|P
20150807|TPL|2800|5538|P
20150807|TPLM|54110|102362|P
20150807|TPRE|18570|27430|P
20150807|TPUB|8949|10860|P
20150807|TPVG|1600|7334|P
20150807|TPVZ|0|4400|P
20150807|TPX|19235|23990|P
20150807|TPYP|790|790|P
20150807|TPZ|200|400|P
20150807|TQQQ|222318|302594|P
20150807|TR|2400|3459|P
20150807|TRAK|45735|87620|P
20150807|TRC|1000|2300|P
20150807|TRCB|200|300|P
20150807|TRCH|1100|3000|P
20150807|TRCO|65411|130739|P
20150807|TREC|500|3814|P
20150807|TREE|13350|23718|P
20150807|TREX|32799|53876|P
20150807|TRF|0|200|P
20150807|TRGP|56841|94739|P
20150807|TRGT|200|500|P
20150807|TRI|63240|77840|P
20150807|TRIB|2400|8200|P
20150807|TRIL|3000|5000|P
20150807|TRIP|161946|231744|P
20150807|TRIV|1200|3000|P
20150807|TRK|100|900|P
20150807|TRMB|257578|424502|P
20150807|TRMK|13903|24959|P
20150807|TRMR|2100|11847|P
20150807|TRN|117250|215777|P
20150807|TRNO|813|1613|P
20150807|TRNX|2800|6100|P
20150807|TROV|45969|72629|P
20150807|TROW|82611|116329|P
20150807|TROX|48607|77043|P
20150807|TRP|47978|71881|P
20150807|TRQ|64966|148822|P
20150807|TRR|2444|6544|P
20150807|TRS|44679|55279|P
20150807|TRST|148697|170415|P
20150807|TRT|0|200|P
20150807|TRTL|400|700|P
20150807|TRTLW|100|100|P
20150807|TRU|4300|10100|P
20150807|TRUE|232829|317620|P
20150807|TRUP|57598|71844|P
20150807|TRV|36808|58308|P
20150807|TRVN|3712|10722|P
20150807|TRX|200|11300|P
20150807|TRXC|52682|119983|P
20150807|TS|402690|676608|P
20150807|TSC|1506|3360|P
20150807|TSCO|29555|49020|P
20150807|TSE|11610|22213|P
20150807|TSEM|24189|54962|P
20150807|TSI|100|300|P
20150807|TSL|64986|106631|P
20150807|TSLA|323684|582994|P
20150807|TSLF|0|1200|P
20150807|TSLX|100|1900|P
20150807|TSM|677073|1278493|P
20150807|TSN|121157|194196|P
20150807|TSNU|300|499|P
20150807|TSO|92390|164134|P
20150807|TSRA|16148|40034|P
20150807|TSRE|400|800|P
20150807|TSRO|53807|139778|P
20150807|TSS|46659|77486|P
20150807|TST|100|600|P
20150807|TSU|167949|214959|P
20150807|TSYS|4789|20219|P
20150807|TTC|6622|8788|P
20150807|TTEC|4600|6500|P
20150807|TTEK|35271|48032|P
20150807|TTF|0|200|P
20150807|TTFS|2420|5325|P
20150807|TTGT|569|5185|P
20150807|TTHI|1366|7491|P
20150807|TTI|95953|253054|P
20150807|TTM|71479|177111|P
20150807|TTMI|72685|164860|P
20150807|TTOO|2370|3570|P
20150807|TTP|500|700|P
20150807|TTPH|17209|38932|P
20150807|TTS|43500|51864|P
20150807|TTT|6900|7440|P
20150807|TTWO|150909|317400|P
20150807|TU|16593|19493|P
20150807|TUBE|12978|17142|P
20150807|TUES|37420|73099|P
20150807|TUMI|21620|30267|P
20150807|TUP|26169|61948|P
20150807|TUR|28723|55727|P
20150807|TUTI|0|2100|P
20150807|TUTT|0|1200|P
20150807|TUZ|2799|4599|P
20150807|TV|47273|127970|P
20150807|TVE|0|100|P
20150807|TVIX|593705|790742|P
20150807|TVPT|14420|32435|P
20150807|TW|63438|85464|P
20150807|TWC|31158|59560|P
20150807|TWER|400|5200|P
20150807|TWI|22498|35729|P
20150807|TWIN|500|1300|P
20150807|TWM|72246|167482|P
20150807|TWMC|0|893|P
20150807|TWN|700|700|P
20150807|TWO|139988|208067|P
20150807|TWOK|1000|4351|P
20150807|TWOU|63398|109897|P
20150807|TWTR|585316|1019667|P
20150807|TWX|373054|763830|P
20150807|TX|6336|18686|P
20150807|TXMD|417700|834782|P
20150807|TXN|619291|967425|P
20150807|TXRH|88409|118607|P
20150807|TXT|63090|92529|P
20150807|TXTR|2810|3620|P
20150807|TY|300|2000|P
20150807|TYC|39915|109403|P
20150807|TYD|100|300|P
20150807|TYG|1200|5800|P
20150807|TYL|5813|8237|P
20150807|TYO|0|100|P
20150807|TYPE|4351|7751|P
20150807|TZA|523633|1708012|P
20150807|TZOO|1800|4700|P
20150807|UA|90394|145476|P
20150807|UACL|594|1394|P
20150807|UAE|0|200|P
20150807|UAL|129062|227505|P
20150807|UAM|17131|34427|P
20150807|UAMY|100|100|P
20150807|UAN|2400|6950|P
20150807|UBA|600|800|P
20150807|UBIO|8180|16433|P
20150807|UBNK|3307|6420|P
20150807|UBNT|209013|433650|P
20150807|UBOH|100|100|P
20150807|UBS|64472|81948|P
20150807|UBSH|4625|6765|P
20150807|UBSI|38370|48578|P
20150807|UBT|1300|2000|P
20150807|UCBI|9305|20005|P
20150807|UCC|0|100|P
20150807|UCFC|2200|5000|P
20150807|UCI|384|1024|P
20150807|UCO|706075|907961|P
20150807|UCP|200|200|P
20150807|UCTT|14904|22304|P
20150807|UDF|1773|4373|P
20150807|UDN|5885|6727|P
20150807|UDOW|38994|59142|P
20150807|UDR|102491|126703|P
20150807|UE|15777|27609|P
20150807|UEC|16300|36224|P
20150807|UEIC|16852|27022|P
20150807|UEPS|3500|6400|P
20150807|UFCS|2696|4496|P
20150807|UFI|1967|4367|P
20150807|UFPI|5400|14665|P
20150807|UFPT|300|700|P
20150807|UFS|19296|25896|P
20150807|UG|100|200|P
20150807|UGA|823|2869|P
20150807|UGAZ|1056315|2037418|P
20150807|UGE|400|400|P
20150807|UGI|13927|29234|P
20150807|UGL|828|990|P
20150807|UGLD|700|5500|P
20150807|UGP|12387|30475|P
20150807|UHAL|600|800|P
20150807|UHS|12585|22995|P
20150807|UHT|2698|2998|P
20150807|UIHC|22016|35358|P
20150807|UIL|408|749|P
20150807|UIS|17322|42229|P
20150807|UL|19208|49373|P
20150807|ULBI|0|100|P
20150807|ULE|260|260|P
20150807|ULST|0|216|P
20150807|ULTA|45528|66651|P
20150807|ULTI|18573|19394|P
20150807|ULTR|300|300|P
20150807|UMBF|3600|5600|P
20150807|UMC|15100|18200|P
20150807|UMDD|200|300|P
20150807|UMH|3119|9774|P
20150807|UMH-A|0|400|P
20150807|UMPQ|111770|144164|P
20150807|UN|334940|570246|P
20150807|UNB|0|200|P
20150807|UNF|3600|4700|P
20150807|UNFI|68947|89803|P
20150807|UNG|545721|793976|P
20150807|UNH|149827|211659|P
20150807|UNIS|14389|104290|P
20150807|UNL|3771|3871|P
20150807|UNM|30084|53498|P
20150807|UNP|152138|358445|P
20150807|UNT|73795|102089|P
20150807|UNTD|6701|12420|P
20150807|UNVR|8815|17215|P
20150807|UNXL|13000|23434|P
20150807|UOP|100|700|P
20150807|UPIP|200|13830|P
20150807|UPL|183582|312605|P
20150807|UPLD|500|900|P
20150807|UPRO|230984|279891|P
20150807|UPS|77672|161541|P
20150807|UPV|1850|3396|P
20150807|UPW|300|600|P
20150807|UQM|400|1200|P
20150807|URA|2703|13490|P
20150807|URBN|89865|149667|P
20150807|URE|28910|169209|P
20150807|URG|900|15670|P
20150807|URI|87036|144219|P
20150807|URRE|200|1312|P
20150807|URTH|6381|7236|P
20150807|URTY|9874|19138|P
20150807|USA|2900|5375|P
20150807|USAC|800|2600|P
20150807|USAK|900|3100|P
20150807|USAP|1300|3500|P
20150807|USAT|1281|6525|P
20150807|USB|198329|287234|P
20150807|USB-H|400|400|P
20150807|USB-N|0|100|P
20150807|USBI|842|942|P
20150807|USCI|1548|4520|P
20150807|USCR|36195|67271|P
20150807|USD|0|1300|P
20150807|USDP|2000|2400|P
20150807|USDU|5951|6351|P
20150807|USEG|1000|1600|P
20150807|USG|98426|137594|P
20150807|USL|26687|26787|P
20150807|USLV|4810|20285|P
20150807|USM|800|1800|P
20150807|USMV|44227|48995|P
20150807|USNA|8000|16600|P
20150807|USO|2109328|2702171|P
20150807|USPH|3265|6065|P
20150807|UST|0|200|P
20150807|UTEK|25058|32904|P
20150807|UTF|3300|5000|P
20150807|UTG|0|1400|P
20150807|UTHR|38324|62600|P
20150807|UTI|28140|40178|P
20150807|UTIW|60174|83944|P
20150807|UTL|500|500|P
20150807|UTLT|0|100|P
20150807|UTMD|100|100|P
20150807|UTSI|300|14800|P
20150807|UTX|95103|201729|P
20150807|UUP|425539|457141|P
20150807|UUUU|4532|8464|P
20150807|UVE|20395|34990|P
20150807|UVSP|0|100|P
20150807|UVV|60174|149202|P
20150807|UVXY|978500|2766904|P
20150807|UWM|22426|60002|P
20150807|UWN|200|500|P
20150807|UWTI|4150570|4849281|P
20150807|UXI|1500|1600|P
20150807|UYG|800|9528|P
20150807|UYM|300|2235|P
20150807|UZA|0|200|P
20150807|UZB|300|2100|P
20150807|V|267813|543798|P
20150807|VA|60078|76415|P
20150807|VAC|17403|37761|P
20150807|VAL|19336|29117|P
20150807|VALE|1578935|2035695|P
20150807|VALE.P|445098|731263|P
20150807|VALU|0|100|P
20150807|VAR|20515|31638|P
20150807|VASC|1800|3298|P
20150807|VAW|13147|24158|P
20150807|VB|76025|117899|P
20150807|VBF|100|900|P
20150807|VBIV|0|100|P
20150807|VBK|8857|10578|P
20150807|VBLT|2800|5200|P
20150807|VBND|0|500|P
20150807|VBR|22689|30067|P
20150807|VBTX|300|600|P
20150807|VC|26880|44330|P
20150807|VCEL|1800|10803|P
20150807|VCF|500|1500|P
20150807|VCIT|500|1341|P
20150807|VCLT|300|1210|P
20150807|VCR|3412|34825|P
20150807|VCRA|2902|4840|P
20150807|VCSH|13217|36777|P
20150807|VCV|400|1000|P
20150807|VCYT|2300|3000|P
20150807|VDC|2378|6046|P
20150807|VDE|50520|97637|P
20150807|VDSI|21351|49619|P
20150807|VDTH|1000|1900|P
20150807|VEA|572817|627215|P
20150807|VEC|6053|8553|P
20150807|VECO|31096|47522|P
20150807|VEDL|2100|6700|P
20150807|VEEV|25682|46424|P
20150807|VER|284676|482882|P
20150807|VER-F|0|300|P
20150807|VET|4100|4900|P
20150807|VEU|112334|161462|P
20150807|VFC|68252|113330|P
20150807|VFH|10259|25535|P
20150807|VFL|400|2200|P
20150807|VG|64236|100294|P
20150807|VGGL|12431|20602|P
20150807|VGI|628|1328|P
20150807|VGK|640326|816325|P
20150807|VGLT|600|2600|P
20150807|VGM|400|1500|P
20150807|VGR|26943|43960|P
20150807|VGSH|200|200|P
20150807|VGT|13409|25900|P
20150807|VGZ|151700|164700|P
20150807|VHC|19116|30896|P
20150807|VHI|200|400|P
20150807|VHT|44829|76621|P
20150807|VIA|5134|45601|P
20150807|VIAB|255184|1487028|P
20150807|VIAV|166543|440704|P
20150807|VICL|10100|24335|P
20150807|VICR|600|1500|P
20150807|VIDI|200|1100|P
20150807|VIG|13459|48986|P
20150807|VIIX|36307|50981|P
20150807|VIMC|7080|14884|P
20150807|VIOG|1200|1700|P
20150807|VIOO|1571|3495|P
20150807|VIOV|1213|1313|P
20150807|VIP|172368|346806|P
20150807|VIPS|372673|496862|P
20150807|VIRC|3700|16020|P
20150807|VIRT|101761|131985|P
20150807|VIS|20392|25046|P
20150807|VISI|400|637|P
20150807|VISN|1100|1200|P
20150807|VIV|55576|155972|P
20150807|VIVO|7387|13164|P
20150807|VIXM|388|5476|P
20150807|VIXY|303364|407418|P
20150807|VJET|11830|14930|P
20150807|VKI|100|7039|P
20150807|VKQ|500|1700|P
20150807|VKTX|2400|8189|P
20150807|VLGEA|2698|3715|P
20150807|VLO|151960|265832|P
20150807|VLP|700|2900|P
20150807|VLRS|3200|24007|P
20150807|VLT|0|200|P
20150807|VLTC|11867|17237|P
20150807|VLY|76120|85942|P
20150807|VMC|31636|92089|P
20150807|VMEM|43581|63956|P
20150807|VMI|3800|5500|P
20150807|VMM|100|100|P
20150807|VMO|200|1108|P
20150807|VMW|48341|121137|P
20150807|VNCE|10090|20090|P
20150807|VNDA|77506|122016|P
20150807|VNET|15100|38205|P
20150807|VNM|16992|45615|P
20150807|VNO|51380|79746|P
20150807|VNO-G|0|100|P
20150807|VNO-I|0|100|P
20150807|VNOM|0|3760|P
20150807|VNQ|375125|552885|P
20150807|VNQI|20037|21337|P
20150807|VNR|15136|48294|P
20150807|VNRAP|800|1300|P
20150807|VNRBP|200|400|P
20150807|VNRCP|100|760|P
20150807|VNTV|32997|60993|P
20150807|VO|13901|35748|P
20150807|VOC|700|1607|P
20150807|VOD|560683|742416|P
20150807|VOE|19684|26300|P
20150807|VONE|670|670|P
20150807|VONV|246|746|P
20150807|VOO|194646|256772|P
20150807|VOOG|553|753|P
20150807|VOOV|100|205|P
20150807|VOT|2678|7036|P
20150807|VOX|1864|2264|P
20150807|VOXX|793|1593|P
20150807|VOYA|74408|134180|P
20150807|VPCO|5395|10796|P
20150807|VPCOU|0|9383|P
20150807|VPG|700|1300|P
20150807|VPL|30588|70540|P
20150807|VPU|18835|47013|P
20150807|VPV|600|5500|P
20150807|VQT|9199|39094|P
20150807|VQTS|0|1100|P
20150807|VR|13860|20126|P
20150807|VRA|35600|44976|P
20150807|VRML|1100|5100|P
20150807|VRNG|5057|12557|P
20150807|VRNS|38345|45295|P
20150807|VRNT|21276|76581|P
20150807|VRP|27258|34309|P
20150807|VRS|500|100025|P
20150807|VRSK|35287|75329|P
20150807|VRSN|37964|66664|P
20150807|VRTS|6293|7193|P
20150807|VRTU|2700|4700|P
20150807|VRTV|7300|8500|P
20150807|VRTX|138369|228043|P
20150807|VRX|107351|202480|P
20150807|VSAR|8800|11000|P
20150807|VSAT|48024|52394|P
20150807|VSCP|0|200|P
20150807|VSEC|400|400|P
20150807|VSH|44531|61622|P
20150807|VSI|17050|31060|P
20150807|VSLR|16618|27427|P
20150807|VSPY|0|200|P
20150807|VSR|200|200|P
20150807|VSS|4080|15715|P
20150807|VSTM|27199|35199|P
20150807|VSTO|20052|20652|P
20150807|VT|33929|45719|P
20150807|VTA|200|1000|P
20150807|VTAE|2750|3750|P
20150807|VTG|23540|116975|P
20150807|VTI|228837|374012|P
20150807|VTIP|100|7118|P
20150807|VTL|17170|27572|P
20150807|VTN|667|1767|P
20150807|VTNR|1800|4100|P
20150807|VTR|99955|150707|P
20150807|VTTI|3200|5500|P
20150807|VTV|41249|92155|P
20150807|VTVT|5450|14437|P
20150807|VTWG|300|300|P
20150807|VTWO|800|6800|P
20150807|VTWV|0|283|P
20150807|VUG|27285|43514|P
20150807|VUZI|3300|3600|P
20150807|VV|7473|28789|P
20150807|VVC|13923|19153|P
20150807|VVI|2506|14828|P
20150807|VVR|2000|3700|P
20150807|VVUS|38339|60873|P
20150807|VWO|1362587|2070964|P
20150807|VWOB|3990|4090|P
20150807|VWR|9372|20054|P
20150807|VXF|42966|84370|P
20150807|VXUS|16417|25577|P
20150807|VXX|6344793|9266531|P
20150807|VXZ|40366|72984|P
20150807|VYM|59218|125354|P
20150807|VZ|529096|800153|P
20150807|VZA|512|512|P
20150807|W|55912|61556|P
20150807|WAB|18204|31898|P
20150807|WABC|15090|22790|P
20150807|WAC|36851|59634|P
20150807|WAFD|25689|32689|P
20150807|WAGE|9700|16233|P
20150807|WAIR|36944|61462|P
20150807|WAL|17180|24536|P
20150807|WASH|700|900|P
20150807|WAT|15568|24368|P
20150807|WATT|4864|5645|P
20150807|WAVX|7362|12362|P
20150807|WB|23200|34000|P
20150807|WBA|208799|532459|P
20150807|WBAI|17395|29401|P
20150807|WBC|15420|17120|P
20150807|WBIA|0|1800|P
20150807|WBIB|0|600|P
20150807|WBIC|0|200|P
20150807|WBID|0|300|P
20150807|WBIE|0|805|P
20150807|WBIF|0|200|P
20150807|WBIG|4174|4274|P
20150807|WBIH|4469|4669|P
20150807|WBII|100|400|P
20150807|WBIL|0|130|P
20150807|WBK|4000|7931|P
20150807|WBMD|14210|22094|P
20150807|WBS|26288|60437|P
20150807|WCC|18885|39255|P
20150807|WCG|20202|32882|P
20150807|WCIC|2100|3200|P
20150807|WCN|14782|23882|P
20150807|WD|20230|47990|P
20150807|WDAY|30328|36362|P
20150807|WDC|118479|207281|P
20150807|WDFC|7600|11900|P
20150807|WDIV|770|770|P
20150807|WDR|27040|31002|P
20150807|WDTI|0|200|P
20150807|WEA|0|200|P
20150807|WEAT|4086|5986|P
20150807|WEC|84279|129335|P
20150807|WEN|462218|680023|P
20150807|WERN|61351|69747|P
20150807|WES|13248|21632|P
20150807|WETF|177733|250768|P
20150807|WEX|7966|11866|P
20150807|WEYS|1400|2600|P
20150807|WF|0|1500|P
20150807|WFC|598303|939772|P
20150807|WFC+|800|1250|P
20150807|WFC-O|0|200|P
20150807|WFC-P|100|100|P
20150807|WFC-Q|100|400|P
20150807|WFC-T|0|700|P
20150807|WFD|200|678|P
20150807|WFE-A|0|138|P
20150807|WFM|420886|618339|P
20150807|WFT|624084|952846|P
20150807|WG|4800|7800|P
20150807|WGA|0|100|P
20150807|WGBS|200|1250|P
20150807|WGL|10019|18946|P
20150807|WGO|10624|20463|P
20150807|WGP|10500|16846|P
20150807|WHF|298|1398|P
20150807|WHG|920|1152|P
20150807|WHLR|1862|3062|P
20150807|WHR|10651|21301|P
20150807|WHZ|500|59411|P
20150807|WIA|700|1400|P
20150807|WIBC|8500|18180|P
20150807|WIFI|35119|75438|P
20150807|WIL|0|100|P
20150807|WILN|5200|6700|P
20150807|WIN|464363|701543|P
20150807|WING|71995|103745|P
20150807|WIP|800|4034|P
20150807|WIRE|4124|10954|P
20150807|WIT|7505|14122|P
20150807|WIW|0|700|P
20150807|WIX|28484|48807|P
20150807|WK|5200|17800|P
20150807|WLB|63965|108785|P
20150807|WLDN|2968|9268|P
20150807|WLFC|100|1100|P
20150807|WLH|19000|28964|P
20150807|WLK|31977|48222|P
20150807|WLKP|10216|16140|P
20150807|WLL|518092|862143|P
20150807|WLRH|300|8200|P
20150807|WLRHU|700|1600|P
20150807|WLRHW|0|2330|P
20150807|WM|46121|110103|P
20150807|WMAR|1060|4849|P
20150807|WMB|117199|241280|P
20150807|WMC|39051|52561|P
20150807|WMCR|999|2144|P
20150807|WMGI|31175|52917|P
20150807|WMK|4800|5800|P
20150807|WMS|24850|29262|P
20150807|WMT|307067|507921|P
20150807|WMW|0|100|P
20150807|WNC|21928|30602|P
20150807|WNR|73665|147235|P
20150807|WNRL|4000|7800|P
20150807|WNS|9292|22293|P
20150807|WOOD|200|1000|P
20150807|WOOF|27112|61749|P
20150807|WOR|31663|51359|P
20150807|WOWO|0|2780|P
20150807|WPC|7200|9802|P
20150807|WPCS|2900|8730|P
20150807|WPG|41374|106712|P
20150807|WPG-H|200|200|P
20150807|WPP|2608|5808|P
20150807|WPPGY|4542|6042|P
20150807|WPRT|2879|4615|P
20150807|WPS|1480|2316|P
20150807|WPT|200|2700|P
20150807|WPX|612810|1117404|P
20150807|WPXP|0|100|P
20150807|WPZ|75659|112892|P
20150807|WR|40169|114640|P
20150807|WRB|35946|42246|P
20150807|WRE|22517|25723|P
20150807|WRES|11100|21425|P
20150807|WRI|60472|76685|P
20150807|WRK|60005|113782|P
20150807|WRLD|6902|8802|P
20150807|WSBC|1655|2093|P
20150807|WSBF|1100|4700|P
20150807|WSFS|2344|3138|P
20150807|WSH|10823|17623|P
20150807|WSM|14816|24375|P
20150807|WSO|2600|3800|P
20150807|WSR|19030|66810|P
20150807|WST|10482|17947|P
20150807|WSTC|11198|36203|P
20150807|WSTL|300|1500|P
20150807|WTBA|0|410|P
20150807|WTFC|10381|17309|P
20150807|WTFCM|300|3297|P
20150807|WTI|62360|133649|P
20150807|WTM|300|300|P
20150807|WTR|10411|17866|P
20150807|WTS|11124|14477|P
20150807|WTT|0|600|P
20150807|WTW|64583|123493|P
20150807|WU|233630|495162|P
20150807|WUBA|50394|65512|P
20150807|WWAV|169110|351329|P
20150807|WWD|24135|34735|P
20150807|WWE|30230|38080|P
20150807|WWW|17009|36697|P
20150807|WWWW|34836|68768|P
20150807|WX|14349|20563|P
20150807|WY|144031|240195|P
20150807|WY-A|0|250|P
20150807|WYN|56068|83198|P
20150807|WYNN|165094|220129|P
20150807|WYY|6000|15152|P
20150807|X|563653|847180|P
20150807|XBI|343198|604293|P
20150807|XBIT|2400|4700|P
20150807|XBKS|2700|36155|P
20150807|XCO|36449|69849|P
20150807|XCRA|6204|11804|P
20150807|XEC|97995|125988|P
20150807|XEL|117772|147382|P
20150807|XELB|0|900|P
20150807|XENE|600|8884|P
20150807|XENT|6700|32392|P
20150807|XES|46650|117522|P
20150807|XGTI|4600|27979|P
20150807|XHB|340926|548304|P
20150807|XHE|0|100|P
20150807|XHR|7973|12681|P
20150807|XHS|7541|8215|P
20150807|XIN|0|400|P
20150807|XIV|1291353|2291041|P
20150807|XKE|300|910|P
20150807|XL|78692|120094|P
20150807|XLB|721321|1209324|P
20150807|XLE|2669517|3592397|P
20150807|XLF|3127566|4697869|P
20150807|XLG|300|500|P
20150807|XLI|1281657|1771123|P
20150807|XLK|1454490|1977140|P
20150807|XLNX|671792|894371|P
20150807|XLP|1191244|1640525|P
20150807|XLRN|21000|31958|P
20150807|XLU|2503010|2916428|P
20150807|XLV|1327356|2291269|P
20150807|XLY|667065|962663|P
20150807|XME|513202|1051563|P
20150807|XMLV|800|1300|P
20150807|XMPT|400|600|P
20150807|XNCR|5805|13901|P
20150807|XNET|17342|22142|P
20150807|XNPT|58255|74855|P
20150807|XNY|0|183|P
20150807|XOM|476024|692555|P
20150807|XOMA|357829|820439|P
20150807|XON|114700|187342|P
20150807|XONE|10868|18071|P
20150807|XOOM|24927|119423|P
20150807|XOP|1253216|1940077|P
20150807|XOXO|4200|11487|P
20150807|XPH|5181|15063|P
20150807|XPL|0|1000|P
20150807|XPLR|300|300|P
20150807|XPO|152111|282477|P
20150807|XPP|1200|11479|P
20150807|XRA|100|300|P
20150807|XRAY|161222|198311|P
20150807|XRLV|900|1100|P
20150807|XRM|500|1200|P
20150807|XRS|4517|9707|P
20150807|XRT|312478|465705|P
20150807|XRX|428537|1297254|P
20150807|XSD|2346|8565|P
20150807|XSLV|1816|2016|P
20150807|XT|1078|2360|P
20150807|XTL|0|500|P
20150807|XTLY|7597|8897|P
20150807|XTN|1700|2325|P
20150807|XUE|0|700|P
20150807|XXIA|28505|47328|P
20150807|XXII|6650|68369|P
20150807|XYL|38877|127116|P
20150807|Y|13243|15243|P
20150807|YANG|21594|38357|P
20150807|YAO|3800|4600|P
20150807|YCS|4910|8369|P
20150807|YDKN|400|1200|P
20150807|YDLE|9700|29952|P
20150807|YECO|500|700|P
20150807|YELP|97870|148393|P
20150807|YGE|19300|23500|P
20150807|YGRO|3800|6600|P
20150807|YHOO|670837|1290290|P
20150807|YINN|69058|141200|P
20150807|YMLI|0|200|P
20150807|YMLP|9550|25004|P
20150807|YNDX|52228|178874|P
20150807|YOD|0|500|P
20150807|YOKU|139330|190059|P
20150807|YORW|0|300|P
20150807|YPF|15835|40450|P
20150807|YPRO|0|1200|P
20150807|YRCW|42208|92894|P
20150807|YUM|54097|96137|P
20150807|YUMA|300|400|P
20150807|YUME|9428|11628|P
20150807|YXI|570|770|P
20150807|YY|81083|167900|P
20150807|YYY|1578|3503|P
20150807|YZC|2900|7400|P
20150807|Z|75162|91861|P
20150807|ZAGG|15682|37267|P
20150807|ZAVVV|250|250|P
20150807|ZAYO|25427|27428|P
20150807|ZAZA|0|3141|P
20150807|ZB-G|0|100|P
20150807|ZBB|200|1300|P
20150807|ZBH|23660|60391|P
20150807|ZBIO|600|600|P
20150807|ZBRA|23353|41721|P
20150807|ZCVVV|1100|1200|P
20150807|ZEN|19794|33144|P
20150807|ZEUS|7618|20378|P
20150807|ZF|900|13594|P
20150807|ZFGN|13100|28266|P
20150807|ZGNX|15750|34375|P
20150807|ZHNE|2000|11980|P
20150807|ZINC|166056|298609|P
20150807|ZION|157796|220235|P
20150807|ZIONW|0|100|P
20150807|ZIOP|169042|247214|P
20150807|ZIV|1100|10353|P
20150807|ZIXI|8670|15954|P
20150807|ZLTQ|67317|138098|P
20150807|ZMLP|27658|37164|P
20150807|ZN|500|800|P
20150807|ZNGA|862702|2595398|P
20150807|ZNH|8284|8884|P
20150807|ZOES|26750|38295|P
20150807|ZPIN|1000|8200|P
20150807|ZQK|65823|91771|P
20150807|ZROZ|11400|14900|P
20150807|ZSAN|100|100|P
20150807|ZSL|1495|3095|P
20150807|ZSPH|40876|79730|P
20150807|ZTR|20850|38700|P
20150807|ZTS|107691|205370|P
20150807|ZU|384385|619643|P
20150807|ZUMZ|27672|63518|P
20150807|ZYNE|4587|16154|P