Date|Symbol|Short Volume|Total Volume|Market
20150728|A|82528|169178|P
20150728|AA|987327|1999768|P
20150728|AA-B|4513|5113|P
20150728|AAC|17900|24139|P
20150728|AADR|100|100|P
20150728|AAL|656278|1213259|P
20150728|AAN|24979|87563|P
20150728|AAOI|7257|10357|P
20150728|AAON|4300|6140|P
20150728|AAP|18269|22969|P
20150728|AAPC|0|900|P
20150728|AAPL|1818757|3453751|P
20150728|AAT|5238|8143|P
20150728|AAU|300|500|P
20150728|AAV|15217|21517|P
20150728|AAVL|40072|64556|P
20150728|AAWW|17460|31760|P
20150728|AAXJ|52626|86818|P
20150728|AB|1500|13582|P
20150728|ABAX|16225|23473|P
20150728|ABB|68062|149495|P
20150728|ABBV|346264|630411|P
20150728|ABC|47862|112191|P
20150728|ABCB|10200|13700|P
20150728|ABCD|1000|2100|P
20150728|ABCO|16382|22482|P
20150728|ABCW|200|500|P
20150728|ABDC|2156|2456|P
20150728|ABEO|15702|34604|P
20150728|ABEOW|1500|13091|P
20150728|ABEV|2270735|4505175|P
20150728|ABG|14220|26147|P
20150728|ABGB|700|800|P
20150728|ABIO|1383|7900|P
20150728|ABM|5549|9249|P
20150728|ABMD|35494|59182|P
20150728|ABR|0|5171|P
20150728|ABR-A|0|1200|P
20150728|ABT|150979|252636|P
20150728|ABTL|300|1700|P
20150728|ABX|941197|1637276|P
20150728|ABY|45819|73307|P
20150728|ACAD|29167|84797|P
20150728|ACAS|84541|137021|P
20150728|ACAT|6800|27235|P
20150728|ACC|39948|75368|P
20150728|ACCO|18050|46075|P
20150728|ACE|76471|110534|P
20150728|ACET|4800|10800|P
20150728|ACFC|1300|1400|P
20150728|ACG|2799|4699|P
20150728|ACGL|37248|61558|P
20150728|ACH|14836|33586|P
20150728|ACHC|14250|33942|P
20150728|ACHN|294291|446252|P
20150728|ACI|31125|54025|P
20150728|ACIM|200|2038|P
20150728|ACIW|59803|123397|P
20150728|ACLS|29223|48624|P
20150728|ACM|42098|60698|P
20150728|ACN|37991|59255|P
20150728|ACOR|50786|73346|P
20150728|ACP|0|400|P
20150728|ACPW|12640|19280|P
20150728|ACRE|4500|11807|P
20150728|ACRX|10420|16892|P
20150728|ACSF|3326|12055|P
20150728|ACST|200|200|P
20150728|ACTA|4900|12678|P
20150728|ACTG|16830|31811|P
20150728|ACTS|100|5600|P
20150728|ACTX|0|5800|P
20150728|ACUR|800|2800|P
20150728|ACW|7500|16566|P
20150728|ACWI|65413|147659|P
20150728|ACWV|3830|4877|P
20150728|ACWX|26190|48248|P
20150728|ACXM|24994|32594|P
20150728|ADAP|15730|38659|P
20150728|ADAT|0|249|P
20150728|ADBE|194818|322252|P
20150728|ADC|1800|3900|P
20150728|ADEP|1000|1500|P
20150728|ADGE|0|300|P
20150728|ADHD|14925|19725|P
20150728|ADI|118628|315985|P
20150728|ADK|700|900|P
20150728|ADM|133264|302388|P
20150728|ADMP|100|100|P
20150728|ADMS|1700|6845|P
20150728|ADP|115805|233363|P
20150728|ADPT|35562|50962|P
20150728|ADRD|0|230|P
20150728|ADRE|0|500|P
20150728|ADRO|9000|29153|P
20150728|ADS|36599|84830|P
20150728|ADSK|108227|210602|P
20150728|ADT|82115|130174|P
20150728|ADTN|30186|55339|P
20150728|ADUS|1400|3000|P
20150728|ADX|1600|3900|P
20150728|ADXS|28863|52281|P
20150728|ADXSW|200|2316|P
20150728|AEB|100|100|P
20150728|AEC|1592|4374|P
20150728|AED|0|300|P
20150728|AEE|85259|188141|P
20150728|AEG|24186|35986|P
20150728|AEGN|4807|12500|P
20150728|AEGR|173888|333093|P
20150728|AEH|200|2700|P
20150728|AEHR|1200|2765|P
20150728|AEIS|9155|23073|P
20150728|AEL|12437|20851|P
20150728|AEM|206039|353577|P
20150728|AEMD|110|310|P
20150728|AEO|110584|199411|P
20150728|AEP|89640|141698|P
20150728|AEPI|600|14960|P
20150728|AER|38594|140877|P
20150728|AERI|25167|36117|P
20150728|AES|365195|493952|P
20150728|AES-C|0|1500|P
20150728|AET|79586|158599|P
20150728|AEUA|1100|2200|P
20150728|AEZS|101795|194654|P
20150728|AF|43338|61984|P
20150728|AF-C|0|100|P
20150728|AFAM|4600|6200|P
20150728|AFB|0|100|P
20150728|AFC|0|600|P
20150728|AFFX|41811|67547|P
20150728|AFG|6046|19324|P
20150728|AFH|500|2206|P
20150728|AFK|3592|6792|P
20150728|AFL|64512|112437|P
20150728|AFMD|14282|21610|P
20150728|AFOP|10200|29807|P
20150728|AFSD|0|100|P
20150728|AFSI|19735|32335|P
20150728|AFSI-B|200|200|P
20150728|AFSS|0|100|P
20150728|AFT|200|1402|P
20150728|AFTY|38287|60507|P
20150728|AG|163599|216241|P
20150728|AGA|0|200|P
20150728|AGC|800|4023|P
20150728|AGCO|234310|380736|P
20150728|AGD|1425|3129|P
20150728|AGEN|43799|108018|P
20150728|AGG|190986|384518|P
20150728|AGI|18797|42882|P
20150728|AGII|4282|9694|P
20150728|AGIIL|0|100|P
20150728|AGIO|25609|40680|P
20150728|AGN|167452|402854|P
20150728|AGNC|191426|746765|P
20150728|AGNCP|0|400|P
20150728|AGO|41566|81031|P
20150728|AGQ|3549|9505|P
20150728|AGRO|3100|7800|P
20150728|AGRX|300|1700|P
20150728|AGTC|4300|6700|P
20150728|AGU|104713|153123|P
20150728|AGX|2400|3200|P
20150728|AGYS|2770|4904|P
20150728|AGZ|173|844|P
20150728|AGZD|0|140|P
20150728|AHC|2600|6939|P
20150728|AHGP|13506|19792|P
20150728|AHH|400|1607|P
20150728|AHL|37001|79715|P
20150728|AHL-C|0|100|P
20150728|AHP|3500|36766|P
20150728|AHPI|0|100|P
20150728|AHS|6100|22852|P
20150728|AHT|24706|35568|P
20150728|AHT-A|0|200|P
20150728|AI|11090|28246|P
20150728|AIA|2144|7644|P
20150728|AIF|100|911|P
20150728|AIG|195259|422855|P
20150728|AIG+|8208|21127|P
20150728|AIMC|3700|8500|P
20150728|AIN|1600|3107|P
20150728|AINC|300|800|P
20150728|AINV|29817|52786|P
20150728|AIQ|2500|4399|P
20150728|AIR|8392|24602|P
20150728|AIRI|0|200|P
20150728|AIRM|59907|115610|P
20150728|AIRR|0|3700|P
20150728|AIT|9000|14992|P
20150728|AIV|71135|87186|P
20150728|AIXG|5700|10063|P
20150728|AIZ|34162|73881|P
20150728|AJG|34828|49892|P
20150728|AJRD|7900|28131|P
20150728|AJX|200|200|P
20150728|AKAM|170027|251332|P
20150728|AKAO|2900|4800|P
20150728|AKBA|4200|8800|P
20150728|AKER|600|1200|P
20150728|AKG|1800|16194|P
20150728|AKO.B|300|2600|P
20150728|AKP|0|200|P
20150728|AKR|16408|24929|P
20150728|AKRX|73074|125073|P
20150728|AKS|813153|1226658|P
20150728|AL|23111|48073|P
20150728|ALB|62175|89679|P
20150728|ALCO|500|500|P
20150728|ALD|300|600|P
20150728|ALDR|14697|41058|P
20150728|ALDW|35989|44041|P
20150728|ALDX|300|400|P
20150728|ALE|8782|12992|P
20150728|ALEX|3964|8232|P
20150728|ALFA|6938|7334|P
20150728|ALG|5403|6203|P
20150728|ALGN|61896|93844|P
20150728|ALGT|8248|11209|P
20150728|ALIM|2708|5704|P
20150728|ALJ|23051|46110|P
20150728|ALK|55745|117935|P
20150728|ALKS|44418|62392|P
20150728|ALL|52958|97395|P
20150728|ALL-A|0|100|P
20150728|ALL-F|200|500|P
20150728|ALLB|100|100|P
20150728|ALLE|15300|42665|P
20150728|ALLT|4100|16906|P
20150728|ALLY|166320|443824|P
20150728|ALLY-A|100|1167|P
20150728|ALN|0|2400|P
20150728|ALNY|13605|22545|P
20150728|ALOG|14815|17315|P
20150728|ALP-O|100|400|P
20150728|ALQA|400|600|P
20150728|ALR|10300|33649|P
20150728|ALRM|30313|55111|P
20150728|ALSK|800|6667|P
20150728|ALSN|93066|167857|P
20150728|ALTR|113623|313579|P
20150728|ALTS|800|800|P
20150728|ALTV|0|300|P
20150728|ALU|403966|485693|P
20150728|ALV|37130|56267|P
20150728|ALX|100|400|P
20150728|ALXA|500|600|P
20150728|ALXN|62175|114543|P
20150728|AM|8279|12721|P
20150728|AMAG|28816|93161|P
20150728|AMAT|708105|1671845|P
20150728|AMBA|157810|227966|P
20150728|AMBC|10810|22772|P
20150728|AMBCW|0|9200|P
20150728|AMBR|17128|25828|P
20150728|AMC|16106|38072|P
20150728|AMCC|93766|184263|P
20150728|AMCF|0|500|P
20150728|AMCN|14304|32546|P
20150728|AMCX|19528|33631|P
20150728|AMD|473748|1010962|P
20150728|AMDA|117751|390108|P
20150728|AME|76830|173182|P
20150728|AMED|17274|29821|P
20150728|AMFW|3700|15186|P
20150728|AMG|13475|26125|P
20150728|AMGN|507968|847203|P
20150728|AMH|59170|76982|P
20150728|AMH-C|0|100|P
20150728|AMID|7498|8998|P
20150728|AMJ|288936|546669|P
20150728|AMKR|230795|690248|P
20150728|AMLP|541061|829615|P
20150728|AMNB|500|500|P
20150728|AMOT|2600|9249|P
20150728|AMOV|0|500|P
20150728|AMP|51587|106680|P
20150728|AMPE|11765|20165|P
20150728|AMPH|4823|7373|P
20150728|AMPS|0|100|P
20150728|AMRB|0|200|P
20150728|AMRC|2158|4258|P
20150728|AMRI|14531|23931|P
20150728|AMRK|100|3100|P
20150728|AMRN|13724|22531|P
20150728|AMRS|7414|7814|P
20150728|AMSC|1100|2475|P
20150728|AMSF|2800|4506|P
20150728|AMSG|5500|11100|P
20150728|AMSWA|989|1389|P
20150728|AMT|88064|214512|P
20150728|AMT-B|0|100|P
20150728|AMTD|112162|160190|P
20150728|AMTG|6402|20890|P
20150728|AMTX|800|1100|P
20150728|AMU|4772|13585|P
20150728|AMWD|7921|10921|P
20150728|AMX|366583|640286|P
20150728|AMZA|770|1270|P
20150728|AMZN|178452|591837|P
20150728|AN|47028|76179|P
20150728|ANAC|32526|61523|P
20150728|ANAD|3500|6291|P
20150728|ANAT|9778|12626|P
20150728|ANCB|100|1900|P
20150728|ANCX|3700|7426|P
20150728|ANDE|9900|14990|P
20150728|ANET|31060|55944|P
20150728|ANF|122584|194213|P
20150728|ANFI|1186|5697|P
20150728|ANGI|95464|203959|P
20150728|ANGL|7973|8973|P
20150728|ANGO|1600|6800|P
20150728|ANH|4151|22467|P
20150728|ANH-C|0|500|P
20150728|ANIK|6337|8137|P
20150728|ANIP|22050|40554|P
20150728|ANN|11500|27264|P
20150728|ANSS|27922|38820|P
20150728|ANTH|50121|73098|P
20150728|ANTM|80908|191576|P
20150728|ANTX|1200|2400|P
20150728|ANW|3719|7619|P
20150728|ANY|11278|20778|P
20150728|AOA|791|1723|P
20150728|AOD|2100|5670|P
20150728|AOI|1900|4200|P
20150728|AOK|721|3011|P
20150728|AOM|1408|9799|P
20150728|AON|23491|36991|P
20150728|AOR|807|3143|P
20150728|AOS|18054|42894|P
20150728|AOSL|200|700|P
20150728|AP|300|1317|P
20150728|APA|267553|429660|P
20150728|APAM|10016|13216|P
20150728|APB|800|5100|P
20150728|APC|184957|337234|P
20150728|APD|61435|163360|P
20150728|APDN|500|900|P
20150728|APDNW|0|5000|P
20150728|APEI|5029|8147|P
20150728|APF|300|900|P
20150728|APH|64029|119039|P
20150728|APIC|10971|18100|P
20150728|APLE|6000|17116|P
20150728|APO|29850|90722|P
20150728|APOG|11100|25957|P
20150728|APOL|120774|191986|P
20150728|APP|15500|293416|P
20150728|APPF|751|1251|P
20150728|APPS|47565|69165|P
20150728|APPY|0|3648|P
20150728|APRI|1400|5600|P
20150728|APT|10800|15800|P
20150728|APTO|0|100|P
20150728|APTS|9390|18726|P
20150728|APU|1100|2228|P
20150728|AQXP|0|700|P
20150728|AR|165369|206486|P
20150728|ARAY|34123|65527|P
20150728|ARC|4060|16612|P
20150728|ARCB|5533|13559|P
20150728|ARCC|85074|146433|P
20150728|ARCO|5200|8200|P
20150728|ARCP|299202|533116|P
20150728|ARCPP|0|400|P
20150728|ARCW|100|600|P
20150728|ARDC|100|1919|P
20150728|ARDX|10800|31097|P
20150728|ARE|11047|14762|P
20150728|ARES|400|800|P
20150728|AREX|55423|106470|P
20150728|ARG|40144|61406|P
20150728|ARGS|0|612|P
20150728|ARGT|0|700|P
20150728|ARH-C|100|100|P
20150728|ARI|8215|10415|P
20150728|ARIA|289908|515386|P
20150728|ARII|21175|36008|P
20150728|ARIS|500|600|P
20150728|ARKG|0|200|P
20150728|ARKK|1593|1593|P
20150728|ARKQ|100|100|P
20150728|ARKW|0|1542|P
20150728|ARLP|17032|26511|P
20150728|ARMF|1924|2724|P
20150728|ARMH|111732|203240|P
20150728|ARMK|21920|39667|P
20150728|ARNA|104189|193753|P
20150728|ARO|55128|149108|P
20150728|AROW|700|2323|P
20150728|ARP|24440|67760|P
20150728|ARP-D|300|400|P
20150728|ARPI|8942|18289|P
20150728|ARQL|900|3183|P
20150728|ARR|32140|75758|P
20150728|ARR-B|200|200|P
20150728|ARRS|71229|110829|P
20150728|ARRY|110910|271045|P
20150728|ARTNA|400|400|P
20150728|ARTX|2000|3900|P
20150728|ARW|58281|83703|P
20150728|ARWAW|0|1110|P
20150728|ARWR|82796|104020|P
20150728|ARY|200|200|P
20150728|ASA|5380|13353|P
20150728|ASB|33247|48816|P
20150728|ASB-C|0|100|P
20150728|ASBB|100|100|P
20150728|ASBI|700|700|P
20150728|ASC|1700|6700|P
20150728|ASCMA|1600|3100|P
20150728|ASEA|0|2117|P
20150728|ASEI|7107|8747|P
20150728|ASFI|100|400|P
20150728|ASG|0|992|P
20150728|ASGN|3000|14064|P
20150728|ASH|42585|80831|P
20150728|ASHR|175391|391948|P
20150728|ASHS|5500|18232|P
20150728|ASM|7200|11785|P
20150728|ASMB|2000|10388|P
20150728|ASMI|100|100|P
20150728|ASML|100167|179828|P
20150728|ASNA|290037|441614|P
20150728|ASND|3300|4600|P
20150728|ASPN|1100|2116|P
20150728|ASPS|23450|34796|P
20150728|ASR|650|1150|P
20150728|ASRV|0|300|P
20150728|AST|12628|15888|P
20150728|ASTC|10500|14216|P
20150728|ASTE|3619|6132|P
20150728|ASTI|87010|117450|P
20150728|ASX|22652|44408|P
20150728|ASYS|3557|5657|P
20150728|AT|7180|12704|P
20150728|ATAI|0|500|P
20150728|ATAX|200|4300|P
20150728|ATE|700|2100|P
20150728|ATEC|400|600|P
20150728|ATEN|4600|9438|P
20150728|ATHM|76710|125605|P
20150728|ATHN|37981|50681|P
20150728|ATHX|8398|12998|P
20150728|ATI|109710|150376|P
20150728|ATLC|100|650|P
20150728|ATLO|200|200|P
20150728|ATLS|14056|57955|P
20150728|ATML|683491|1263832|P
20150728|ATMP|2500|2500|P
20150728|ATNI|5498|6398|P
20150728|ATNM|9027|33199|P
20150728|ATNY|100|1300|P
20150728|ATO|6989|11372|P
20150728|ATOS|500|2500|P
20150728|ATR|13769|21369|P
20150728|ATRA|20862|29815|P
20150728|ATRC|11050|23539|P
20150728|ATRI|800|900|P
20150728|ATRO|13504|24280|P
20150728|ATRS|11471|26546|P
20150728|ATSG|3430|7844|P
20150728|ATTO|100|1678|P
20150728|ATTU|0|2000|P
20150728|ATU|45798|85546|P
20150728|ATV|0|300|P
20150728|ATVI|278276|479384|P
20150728|ATW|148593|234258|P
20150728|AU|150032|209839|P
20150728|AUBN|186|386|P
20150728|AUDC|1000|5689|P
20150728|AUMAW|0|200|P
20150728|AUMN|11783|30033|P
20150728|AUO|155896|175746|P
20150728|AUPH|2466|6086|P
20150728|AUSE|100|367|P
20150728|AUY|622732|1031184|P
20150728|AV|27678|30544|P
20150728|AVA|7540|13215|P
20150728|AVAL|9440|16740|P
20150728|AVAV|4927|8627|P
20150728|AVB|57902|75759|P
20150728|AVD|9154|10424|P
20150728|AVEO|1176|1976|P
20150728|AVG|10700|25613|P
20150728|AVGO|114589|245281|P
20150728|AVGR|4830|5199|P
20150728|AVH|7195|23316|P
20150728|AVHI|2400|3500|P
20150728|AVID|13196|20509|P
20150728|AVK|2800|5300|P
20150728|AVL|0|400|P
20150728|AVNU|0|100|P
20150728|AVNW|400|1700|P
20150728|AVOL|9940|13740|P
20150728|AVP|559817|758853|P
20150728|AVT|38758|69268|P
20150728|AVX|11011|20711|P
20150728|AVY|45665|66667|P
20150728|AWAY|83946|140016|P
20150728|AWF|3016|4800|P
20150728|AWH|26109|55425|P
20150728|AWI|30017|60399|P
20150728|AWK|40868|80287|P
20150728|AWP|600|2827|P
20150728|AWR|8705|12440|P
20150728|AWRE|1101|2401|P
20150728|AWX|0|2900|P
20150728|AXAS|33901|64633|P
20150728|AXDX|7950|12550|P
20150728|AXE|18067|38216|P
20150728|AXGN|200|600|P
20150728|AXJV|0|200|P
20150728|AXL|61096|111229|P
20150728|AXLL|35575|72973|P
20150728|AXN|9126|28439|P
20150728|AXON|17238|42869|P
20150728|AXP|179007|286636|P
20150728|AXPW|100|3100|P
20150728|AXPWW|100|100|P
20150728|AXR|400|900|P
20150728|AXS|38093|84743|P
20150728|AXS-D|0|300|P
20150728|AXTA|31830|79818|P
20150728|AXTI|100|2242|P
20150728|AXU|8200|11270|P
20150728|AYA|500|1600|P
20150728|AYI|12531|19426|P
20150728|AYN|600|600|P
20150728|AYR|5365|11978|P
20150728|AZN|179752|221727|P
20150728|AZO|6466|9466|P
20150728|AZPN|28200|49496|P
20150728|AZUR|400|6150|P
20150728|AZZ|3736|5972|P
20150728|B|11168|25780|P
20150728|BA|176282|328840|P
20150728|BAA|15700|17200|P
20150728|BAB|1518|5325|P
20150728|BABA|635384|1008886|P
20150728|BABS|27650|34010|P
20150728|BABY|17400|29011|P
20150728|BAC|2952971|6774024|P
20150728|BAC+A|13253|23238|P
20150728|BAC+B|0|10000|P
20150728|BAC-D|0|400|P
20150728|BAC-I|0|300|P
20150728|BAC-W|300|300|P
20150728|BAC-Y|0|100|P
20150728|BAC-Z|0|100|P
20150728|BAF|0|1575|P
20150728|BAH|26413|48174|P
20150728|BAK|57200|76602|P
20150728|BAL|0|1450|P
20150728|BAM|103950|129386|P
20150728|BAMM|0|4900|P
20150728|BANC|4557|17167|P
20150728|BANF|2500|2900|P
20150728|BANR|5763|7463|P
20150728|BANX|200|300|P
20150728|BAP|7782|16767|P
20150728|BAS|191888|300131|P
20150728|BASI|200|600|P
20150728|BAX|378056|636984|P
20150728|BBBY|116765|219736|P
20150728|BBC|1591|1591|P
20150728|BBCN|46728|66313|P
20150728|BBD|696951|919457|P
20150728|BBEP|87935|194809|P
20150728|BBEPP|600|600|P
20150728|BBF|100|300|P
20150728|BBG|157288|219658|P
20150728|BBH|13119|25809|P
20150728|BBK|0|400|P
20150728|BBL|85245|171190|P
20150728|BBLU|2218|16518|P
20150728|BBN|800|1100|P
20150728|BBOX|14540|24287|P
20150728|BBP|0|300|P
20150728|BBRC|800|9177|P
20150728|BBRG|2700|8200|P
20150728|BBRY|1032761|1652362|P
20150728|BBSI|10100|15756|P
20150728|BBT|169615|244478|P
20150728|BBT-E|500|500|P
20150728|BBT-G|800|1400|P
20150728|BBVA|82565|118415|P
20150728|BBW|4500|7100|P
20150728|BBX|2100|2700|P
20150728|BBY|90213|193612|P
20150728|BC|25856|57694|P
20150728|BCA|2800|3900|P
20150728|BCBP|0|500|P
20150728|BCC|18100|33581|P
20150728|BCE|34004|75490|P
20150728|BCEI|359454|840190|P
20150728|BCH|2228|4328|P
20150728|BCLI|2316|3628|P
20150728|BCO|16527|33298|P
20150728|BCOR|13190|23190|P
20150728|BCOV|2400|6522|P
20150728|BCPC|7498|9398|P
20150728|BCR|27777|52500|P
20150728|BCRH|100|500|P
20150728|BCRX|14816|39573|P
20150728|BCS|103146|155372|P
20150728|BCS-A|400|400|P
20150728|BCS-C|200|200|P
20150728|BCS-D|300|3400|P
20150728|BCV|0|800|P
20150728|BCX|4039|10673|P
20150728|BDAT|0|800|P
20150728|BDBD|41227|67912|P
20150728|BDC|9766|17520|P
20150728|BDCL|13796|28067|P
20150728|BDCV|0|1500|P
20150728|BDE|19443|30563|P
20150728|BDGE|300|600|P
20150728|BDJ|2797|4397|P
20150728|BDL|0|300|P
20150728|BDN|64759|171294|P
20150728|BDR|0|200|P
20150728|BDSI|81178|141064|P
20150728|BDX|42272|77377|P
20150728|BEAT|22358|49577|P
20150728|BEAV|111849|169175|P
20150728|BEBE|5689|9769|P
20150728|BECN|106615|196408|P
20150728|BEE|109095|168861|P
20150728|BEL|7584|20528|P
20150728|BELFA|0|100|P
20150728|BELFB|1000|1700|P
20150728|BEN|81134|189948|P
20150728|BEP|1710|5122|P
20150728|BERY|65901|144520|P
20150728|BF.A|400|5000|P
20150728|BF.B|27430|35230|P
20150728|BFAM|2500|4928|P
20150728|BFIN|500|800|P
20150728|BFK|0|1024|P
20150728|BFOR|685|785|P
20150728|BFR|700|5901|P
20150728|BFS|1500|2500|P
20150728|BFY|0|1160|P
20150728|BFZ|100|1110|P
20150728|BG|28101|38747|P
20150728|BGB|300|2400|P
20150728|BGC|16567|32467|P
20150728|BGCP|78480|135290|P
20150728|BGFV|25768|42876|P
20150728|BGG|6140|12398|P
20150728|BGH|800|3600|P
20150728|BGI|0|1300|P
20150728|BGMD|100|220|P
20150728|BGR|300|3100|P
20150728|BGS|7700|13003|P
20150728|BGSF|100|100|P
20150728|BGT|0|2733|P
20150728|BGX|100|1479|P
20150728|BGY|9423|18123|P
20150728|BH|140|140|P
20150728|BHACW|0|200|P
20150728|BHB|400|1300|P
20150728|BHBK|4380|16322|P
20150728|BHE|9525|19043|P
20150728|BHI|56243|184624|P
20150728|BHK|779|2279|P
20150728|BHLB|1400|4855|P
20150728|BHP|108797|169640|P
20150728|BIB|70399|85574|P
20150728|BICK|0|200|P
20150728|BID|16006|37958|P
20150728|BIDU|846275|2267919|P
20150728|BIE|2327|2527|P
20150728|BIF|0|8888|P
20150728|BIG|34045|58714|P
20150728|BIIB|130922|278545|P
20150728|BIK|1115|3883|P
20150728|BIL|64452|384695|P
20150728|BIN|5486|12393|P
20150728|BIND|1000|2400|P
20150728|BIO|12050|16333|P
20150728|BIOA|2169|2869|P
20150728|BIOA+|225|225|P
20150728|BIOC|4090|5467|P
20150728|BIOD|0|1300|P
20150728|BIOL|200|1521|P
20150728|BIOS|55937|101731|P
20150728|BIP|3084|9512|P
20150728|BIS|12044|31207|P
20150728|BIT|1100|1700|P
20150728|BITA|70979|121517|P
20150728|BITI|800|1900|P
20150728|BIV|10455|22348|P
20150728|BIZD|202|2738|P
20150728|BJRI|26730|42902|P
20150728|BK|225689|417473|P
20150728|BK-C|100|100|P
20150728|BKCC|1300|4400|P
20150728|BKD|46868|97528|P
20150728|BKE|9012|15273|P
20150728|BKEP|200|900|P
20150728|BKF|1000|2700|P
20150728|BKFS|4900|9100|P
20150728|BKH|6691|12797|P
20150728|BKK|600|2851|P
20150728|BKLN|15388|81119|P
20150728|BKMU|1000|2000|P
20150728|BKN|0|400|P
20150728|BKS|97450|180645|P
20150728|BKS#|1800|4954|P
20150728|BKT|500|1100|P
20150728|BKU|15879|28792|P
20150728|BLBD|600|700|P
20150728|BLCM|23634|47396|P
20150728|BLD|7700|48100|P
20150728|BLDP|33600|54355|P
20150728|BLDR|209019|267058|P
20150728|BLE|640|8700|P
20150728|BLFS|800|1100|P
20150728|BLJ|0|600|P
20150728|BLK|44662|77832|P
20150728|BLKB|9879|17479|P
20150728|BLL|19300|43405|P
20150728|BLMN|150847|294654|P
20150728|BLMT|600|1543|P
20150728|BLOX|34818|51112|P
20150728|BLPH|600|3400|P
20150728|BLRX|1532|15906|P
20150728|BLT|4295|10695|P
20150728|BLUE|26970|62752|P
20150728|BLV|3331|7984|P
20150728|BLVD|4600|24680|P
20150728|BLVDW|1600|5570|P
20150728|BLW|700|2400|P
20150728|BLX|7477|22303|P
20150728|BMA|3400|7400|P
20150728|BME|150|150|P
20150728|BMI|4200|5421|P
20150728|BML-G|0|675|P
20150728|BML-H|0|100|P
20150728|BMO|48557|68350|P
20150728|BMR|90183|124711|P
20150728|BMRN|44621|73034|P
20150728|BMS|30795|55023|P
20150728|BMTC|2000|5364|P
20150728|BMY|194943|566309|P
20150728|BNCL|28186|48576|P
20150728|BNCN|1600|3900|P
20150728|BND|49019|107860|P
20150728|BNDX|3500|30923|P
20150728|BNED#|200|14862|P
20150728|BNFT|18757|30741|P
20150728|BNJ|200|1126|P
20150728|BNK|800|1100|P
20150728|BNO|28946|38046|P
20150728|BNS|59801|91090|P
20150728|BNY|300|524|P
20150728|BOBE|17400|30000|P
20150728|BOE|1083|1783|P
20150728|BOFI|15292|30023|P
20150728|BOH|10600|11803|P
20150728|BOI|300|2060|P
20150728|BOIL|4761|15899|P
20150728|BOJA|69267|79465|P
20150728|BOKF|15761|29763|P
20150728|BOM|222|522|P
20150728|BONA|1100|10800|P
20150728|BOND|1283|6357|P
20150728|BONT|5219|6719|P
20150728|BOOM|20865|33360|P
20150728|BOOT|11707|18707|P
20150728|BORN|0|600|P
20150728|BOSC|0|100|P
20150728|BOTA|100|200|P
20150728|BOX|15405|28700|P
20150728|BP|418290|833552|P
20150728|BPFH|8126|16027|P
20150728|BPI|1340|3725|P
20150728|BPK|800|2004|P
20150728|BPL|24523|36868|P
20150728|BPMC|5000|7100|P
20150728|BPMX|6000|11863|P
20150728|BPOP|66446|118848|P
20150728|BPOPN|0|100|P
20150728|BPT|3700|6516|P
20150728|BPTH|300|1100|P
20150728|BPY|6850|20575|P
20150728|BQH|0|100|P
20150728|BR|19333|37245|P
20150728|BRAQ|1400|1400|P
20150728|BRAZ|100|250|P
20150728|BRC|2300|4157|P
20150728|BRCD|596801|1013412|P
20150728|BRCM|378160|860685|P
20150728|BREW|1244|2144|P
20150728|BRF|13538|17438|P
20150728|BRFS|171924|241784|P
20150728|BRG|3700|6182|P
20150728|BRK.B|59214|110774|P
20150728|BRKL|18262|39321|P
20150728|BRKR|90258|132138|P
20150728|BRKS|3550|14550|P
20150728|BRLI|11858|24786|P
20150728|BRO|19144|26884|P
20150728|BRS|9655|23106|P
20150728|BRSS|900|2200|P
20150728|BRT|0|698|P
20150728|BRX|85835|125012|P
20150728|BRXX|200|1852|P
20150728|BRZU|38767|66275|P
20150728|BSAC|20411|66239|P
20150728|BSBR|73832|100190|P
20150728|BSCF|342|2282|P
20150728|BSCG|7824|16158|P
20150728|BSCH|2182|4772|P
20150728|BSCI|3397|3597|P
20150728|BSCJ|2761|5742|P
20150728|BSCK|9909|11092|P
20150728|BSCL|4200|4200|P
20150728|BSCM|100|500|P
20150728|BSCO|100|2480|P
20150728|BSE|0|800|P
20150728|BSET|1200|2900|P
20150728|BSF|200|500|P
20150728|BSFT|8283|15633|P
20150728|BSJF|450|3474|P
20150728|BSJG|600|4861|P
20150728|BSJH|10959|14294|P
20150728|BSJI|1026|1962|P
20150728|BSJJ|243|1815|P
20150728|BSJK|2400|8990|P
20150728|BSJL|0|29662|P
20150728|BSJM|0|12746|P
20150728|BSL|400|2500|P
20150728|BSM|1800|6261|P
20150728|BSMX|31830|56702|P
20150728|BSPM|100|100|P
20150728|BSQR|1400|4752|P
20150728|BSRR|300|900|P
20150728|BST|1521|5521|P
20150728|BSTC|2689|5674|P
20150728|BSV|33998|61053|P
20150728|BSX|326458|537591|P
20150728|BT|5879|17751|P
20150728|BTA|100|200|P
20150728|BTE|241748|355405|P
20150728|BTG|27040|45600|P
20150728|BTH|300|1150|P
20150728|BTI|8108|21838|P
20150728|BTN|0|100|P
20150728|BTO|1400|2100|P
20150728|BTT|1824|2564|P
20150728|BTU|600544|2106210|P
20150728|BTX|4309|9188|P
20150728|BTZ|1600|8159|P
20150728|BUD|74827|117823|P
20150728|BUFF|25524|162814|P
20150728|BUR|1700|3500|P
20150728|BURL|28187|45500|P
20150728|BUSE|700|1600|P
20150728|BV|37305|63390|P
20150728|BVN|82950|107899|P
20150728|BVSN|100|100|P
20150728|BVX|500|1832|P
20150728|BVXV|1800|2100|P
20150728|BW|3000|9700|P
20150728|BWA|103861|153736|P
20150728|BWEN|1200|2800|P
20150728|BWFG|200|300|P
20150728|BWG|400|5749|P
20150728|BWINB|0|500|P
20150728|BWLD|104206|117089|P
20150728|BWP|7360|21000|P
20150728|BWX|3203|7629|P
20150728|BWXT|21012|38591|P
20150728|BWZ|1100|7458|P
20150728|BX|148935|424037|P
20150728|BXE|13236|22836|P
20150728|BXLT|45788|274676|P
20150728|BXMT|9795|29933|P
20150728|BXMX|600|7106|P
20150728|BXP|27706|54101|P
20150728|BXS|16296|102223|P
20150728|BYBK|0|9093|P
20150728|BYD|135804|219430|P
20150728|BYLD|0|100|P
20150728|BYM|796|1915|P
20150728|BZC|0|400|P
20150728|BZF|1534|1634|P
20150728|BZH|16321|27520|P
20150728|BZQ|5350|22426|P
20150728|BZUN|19235|41635|P
20150728|C|598757|964305|P
20150728|C-C|0|100|P
20150728|C-K|0|200|P
20150728|C-L|200|1360|P
20150728|C-N|1300|5100|P
20150728|CA|197996|446788|P
20150728|CAAS|2500|5166|P
20150728|CAB|53895|76658|P
20150728|CABO|900|1100|P
20150728|CAC|246|246|P
20150728|CACB|300|800|P
20150728|CACC|12810|14300|P
20150728|CACI|2680|4751|P
20150728|CACQ|1100|2100|P
20150728|CADC|149|617|P
20150728|CAE|500|800|P
20150728|CAF|4298|7196|P
20150728|CAFD|25200|70100|P
20150728|CAFE|1600|3210|P
20150728|CAG|88717|179942|P
20150728|CAH|61079|165406|P
20150728|CAJ|13256|19356|P
20150728|CAKE|72660|101540|P
20150728|CAL|6524|13660|P
20150728|CALA|17989|27453|P
20150728|CALD|29447|42291|P
20150728|CALI|0|100|P
20150728|CALL|4102|16203|P
20150728|CALM|47423|94442|P
20150728|CALX|6490|18783|P
20150728|CAM|283755|435548|P
20150728|CAMP|22204|34125|P
20150728|CAMT|3700|3900|P
20150728|CANE|0|300|P
20150728|CANF|200|2976|P
20150728|CAP|2100|3420|P
20150728|CAPL|700|2629|P
20150728|CAPN|300|300|P
20150728|CAPR|298|600|P
20150728|CAPX|0|100|P
20150728|CAR|156054|249216|P
20150728|CARA|12195|24383|P
20150728|CARB|3770|30052|P
20150728|CARO|200|200|P
20150728|CARV|100|300|P
20150728|CARZ|300|500|P
20150728|CAS|20001|31801|P
20150728|CASH|800|1300|P
20150728|CASM|0|900|P
20150728|CASS|1400|1700|P
20150728|CASY|16702|23302|P
20150728|CAT|515572|1455207|P
20150728|CATB|800|3100|P
20150728|CATM|21184|26484|P
20150728|CATO|1900|4415|P
20150728|CATY|17441|38714|P
20150728|CAVM|40904|59573|P
20150728|CAW|100|200|P
20150728|CB|26780|66512|P
20150728|CBA|9664|19864|P
20150728|CBAK|300|1000|P
20150728|CBAN|100|100|P
20150728|CBAY|1000|7400|P
20150728|CBB|27843|115954|P
20150728|CBD|29065|45065|P
20150728|CBF|4870|6171|P
20150728|CBFV|1162|1262|P
20150728|CBG|20202|44263|P
20150728|CBI|119081|161216|P
20150728|CBK|5399|10499|P
20150728|CBL|25562|51892|P
20150728|CBL-D|0|100|P
20150728|CBLI|12899|21949|P
20150728|CBM|12264|32148|P
20150728|CBMG|2612|3424|P
20150728|CBMX|0|600|P
20150728|CBNJ|0|100|P
20150728|CBOE|27048|44118|P
20150728|CBON|100|886|P
20150728|CBPO|6292|14972|P
20150728|CBPX|4450|16467|P
20150728|CBR|7799|19175|P
20150728|CBRL|8191|15117|P
20150728|CBS|89794|191274|P
20150728|CBSH|48133|79440|P
20150728|CBSHP|100|500|P
20150728|CBT|15968|41677|P
20150728|CBU|3175|5479|P
20150728|CBYL|5200|7200|P
20150728|CBZ|2995|6456|P
20150728|CC|83522|160046|P
20150728|CCA|0|118|P
20150728|CCBG|300|1098|P
20150728|CCC|5380|13145|P
20150728|CCCL|10800|13581|P
20150728|CCCR|0|200|P
20150728|CCD|800|4446|P
20150728|CCE|36671|62745|P
20150728|CCF|400|600|P
20150728|CCG|17451|25738|P
20150728|CCG-A|0|200|P
20150728|CCI|78784|154758|P
20150728|CCI-A|0|100|P
20150728|CCIH|4389|8289|P
20150728|CCJ|108793|215365|P
20150728|CCK|21658|51142|P
20150728|CCL|161608|231782|P
20150728|CCLP|3360|13739|P
20150728|CCM|0|200|P
20150728|CCMP|7667|26320|P
20150728|CCO|2195|5795|P
20150728|CCOI|47860|61360|P
20150728|CCRN|2100|9256|P
20150728|CCS|2660|3160|P
20150728|CCSC|0|200|P
20150728|CCU|1800|2575|P
20150728|CCUR|1750|2450|P
20150728|CCX|0|540|P
20150728|CCXI|9908|15587|P
20150728|CDC|0|100|P
20150728|CDE|112848|173200|P
20150728|CDI|400|1400|P
20150728|CDK|33087|97694|P
20150728|CDNA|1200|16000|P
20150728|CDNS|789463|1417062|P
20150728|CDORO|200|800|P
20150728|CDR|6650|20860|P
20150728|CDRB|700|1600|P
20150728|CDTI|500|900|P
20150728|CDTX|200|1935|P
20150728|CDW|37036|65736|P
20150728|CDXS|700|4168|P
20150728|CDZI|7336|11636|P
20150728|CE|72118|105914|P
20150728|CEA|7347|11347|P
20150728|CEB|9174|22911|P
20150728|CECE|6901|19083|P
20150728|CECO|14495|22707|P
20150728|CEF|16751|97550|P
20150728|CEFL|18416|42421|P
20150728|CEL|13027|36975|P
20150728|CELG|229491|351245|P
20150728|CELGZ|0|100|P
20150728|CELP|400|749|P
20150728|CEM|7300|11882|P
20150728|CEMI|100|100|P
20150728|CEMP|60859|97763|P
20150728|CEN|2300|7800|P
20150728|CENT|2400|4600|P
20150728|CENTA|4200|5400|P
20150728|CENX|221989|410091|P
20150728|CEO|30636|53161|P
20150728|CEQP|4448|29886|P
20150728|CERE|900|8210|P
20150728|CERN|90577|170681|P
20150728|CERS|81073|111109|P
20150728|CERU|400|800|P
20150728|CET|100|500|P
20150728|CETC|300|1100|P
20150728|CETV|11563|50711|P
20150728|CETX|0|200|P
20150728|CEV|376|2776|P
20150728|CEVA|8300|18337|P
20150728|CEW|0|415|P
20150728|CF|150309|313427|P
20150728|CFC-B|500|500|P
20150728|CFFN|33469|58613|P
20150728|CFG|413168|631705|P
20150728|CFI|600|2600|P
20150728|CFMS|2467|4609|P
20150728|CFNL|5457|9957|P
20150728|CFO|3500|3500|P
20150728|CFR|31214|40958|P
20150728|CFRX|600|600|P
20150728|CFRXZ|0|1000|P
20150728|CFX|49973|95339|P
20150728|CG|35290|90240|P
20150728|CGA|800|1100|P
20150728|CGEN|800|7744|P
20150728|CGG|2000|2300|P
20150728|CGI|5403|21527|P
20150728|CGIX|900|2000|P
20150728|CGNT|400|800|P
20150728|CGNX|62376|112976|P
20150728|CGO|200|1200|P
20150728|CGW|1747|2253|P
20150728|CH|100|300|P
20150728|CHA|700|1500|P
20150728|CHAD|25588|52726|P
20150728|CHAU|25929|54578|P
20150728|CHCO|2400|4118|P
20150728|CHCT|300|1100|P
20150728|CHD|21938|31038|P
20150728|CHDN|12300|14500|P
20150728|CHE|13100|18200|P
20150728|CHEF|6800|8400|P
20150728|CHFC|1400|2500|P
20150728|CHFN|500|2000|P
20150728|CHGG|17918|36275|P
20150728|CHH|19490|24159|P
20150728|CHI|4337|32077|P
20150728|CHII|100|3600|P
20150728|CHIQ|1800|16562|P
20150728|CHIX|5737|12797|P
20150728|CHK|1741082|2964429|P
20150728|CHK-D|400|501|P
20150728|CHKE|1000|1900|P
20150728|CHKP|72668|131868|P
20150728|CHKR|200|1250|P
20150728|CHL|28063|84277|P
20150728|CHMA|2383|7383|P
20150728|CHMG|800|1311|P
20150728|CHMT|20493|37872|P
20150728|CHN|300|600|P
20150728|CHNA|300|675|P
20150728|CHNB|0|100|P
20150728|CHNR|1100|1100|P
20150728|CHRS|3600|10299|P
20150728|CHRW|144935|181112|P
20150728|CHS|149655|197404|P
20150728|CHSCL|0|100|P
20150728|CHSCM|200|200|P
20150728|CHSCN|200|200|P
20150728|CHSCO|0|100|P
20150728|CHSCP|0|100|P
20150728|CHSP|26270|43163|P
20150728|CHT|8156|12246|P
20150728|CHTR|62061|96985|P
20150728|CHU|79770|87440|P
20150728|CHUY|6100|13909|P
20150728|CHW|400|1606|P
20150728|CHY|3796|51031|P
20150728|CI|51431|154645|P
20150728|CIA|500|3620|P
20150728|CIB|10140|16359|P
20150728|CIBR|8797|13496|P
20150728|CIDM|2400|28110|P
20150728|CIE|196489|252993|P
20150728|CIEN|117024|185760|P
20150728|CIF|6800|9908|P
20150728|CIG|209437|439937|P
20150728|CIGI|2368|4168|P
20150728|CII|400|1774|P
20150728|CIK|2200|6600|P
20150728|CIM|40297|104202|P
20150728|CINF|49893|67448|P
20150728|CIO|200|200|P
20150728|CIR|10400|19000|P
20150728|CISG|5800|6500|P
20150728|CIT|209162|285649|P
20150728|CIU|7822|18923|P
20150728|CIVB|0|100|P
20150728|CIVBP|0|400|P
20150728|CIVI|4200|19908|P
20150728|CJES|191968|235681|P
20150728|CJJD|400|1700|P
20150728|CJNK|212|1421|P
20150728|CKEC|67294|169783|P
20150728|CKH|9500|11075|P
20150728|CKP|1600|19168|P
20150728|CL|312922|391522|P
20150728|CLB|74570|108779|P
20150728|CLBS|1800|4594|P
20150728|CLC|23954|34162|P
20150728|CLCD|300|1100|P
20150728|CLCT|100|500|P
20150728|CLD|237660|381170|P
20150728|CLDN|12872|16172|P
20150728|CLDT|5652|9439|P
20150728|CLDX|40905|92976|P
20150728|CLF|314421|816144|P
20150728|CLFD|3700|8114|P
20150728|CLGX|28321|57122|P
20150728|CLH|33473|47840|P
20150728|CLI|74491|96816|P
20150728|CLIR|2500|5109|P
20150728|CLLS|4500|10900|P
20150728|CLM|1700|3400|P
20150728|CLMS|3200|5700|P
20150728|CLMT|13146|34222|P
20150728|CLNE|187233|225840|P
20150728|CLNT|0|100|P
20150728|CLNY|9397|32429|P
20150728|CLNY-A|700|2000|P
20150728|CLNY-C|300|700|P
20150728|CLR|150194|337917|P
20150728|CLRB|558|658|P
20150728|CLRO|200|600|P
20150728|CLRX|4197|4597|P
20150728|CLS|12787|29984|P
20150728|CLSN|8339|11039|P
20150728|CLTX|0|300|P
20150728|CLUB|1200|1600|P
20150728|CLV|17300|29121|P
20150728|CLVS|23140|51241|P
20150728|CLW|6649|12050|P
20150728|CLX|18403|29496|P
20150728|CLY|5616|7234|P
20150728|CM|29820|36120|P
20150728|CMA|62746|120234|P
20150728|CMA+|0|10200|P
20150728|CMBS|589|2502|P
20150728|CMC|69787|122609|P
20150728|CMCM|31815|46100|P
20150728|CMCO|22506|30806|P
20150728|CMCSA|805131|1564728|P
20150728|CMCSK|371176|451728|P
20150728|CMDT|0|200|P
20150728|CME|81191|154565|P
20150728|CMF|6311|6411|P
20150728|CMFN|800|1500|P
20150728|CMG|18837|28685|P
20150728|CMGE|21123|38590|P
20150728|CMI|175716|325898|P
20150728|CMK|1100|1700|P
20150728|CMLP|4584|23259|P
20150728|CMLS|24110|44627|P
20150728|CMN|3598|7027|P
20150728|CMO|69777|73676|P
20150728|CMP|27168|45240|P
20150728|CMPR|22369|44306|P
20150728|CMRE|500|3026|P
20150728|CMRE-B|0|100|P
20150728|CMRE-C|0|100|P
20150728|CMRX|23495|42705|P
20150728|CMS|135724|203553|P
20150728|CMT|3700|8119|P
20150728|CMTL|1800|3400|P
20150728|CMU|100|893|P
20150728|CN|400|900|P
20150728|CNA|6900|11300|P
20150728|CNAT|1750|7967|P
20150728|CNC|92037|190681|P
20150728|CNCE|5311|10084|P
20150728|CNCO|200|3869|P
20150728|CNET|400|1175|P
20150728|CNHI|82724|132310|P
20150728|CNI|120119|157057|P
20150728|CNIT|10460|16642|P
20150728|CNK|34543|73245|P
20150728|CNL|11744|18227|P
20150728|CNMD|18956|23556|P
20150728|CNNX|1100|2100|P
20150728|CNO|63234|74678|P
20150728|CNOB|3100|6400|P
20150728|CNP|175606|268083|P
20150728|CNQ|327025|579571|P
20150728|CNS|3006|20231|P
20150728|CNSI|8500|12931|P
20150728|CNSL|9134|12224|P
20150728|CNTF|8900|23815|P
20150728|CNTY|100|2300|P
20150728|CNV|900|1300|P
20150728|CNW|51719|63219|P
20150728|CNX|1243366|1533182|P
20150728|CNXC|11609|50609|P
20150728|CNXR|1500|8396|P
20150728|CNXT|2061|24731|P
20150728|CNY|1329|1629|P
20150728|CNYD|0|100|P
20150728|CO|1800|20476|P
20150728|COB|100|400|P
20150728|COBZ|8231|9431|P
20150728|CODI|2655|3880|P
20150728|COF|159063|421502|P
20150728|COF+|1125|5125|P
20150728|COF-C|200|200|P
20150728|COF-D|0|400|P
20150728|COF-P|300|400|P
20150728|COG|483372|938458|P
20150728|COH|95826|229454|P
20150728|COHR|10831|17345|P
20150728|COHU|2900|6800|P
20150728|COKE|2200|3100|P
20150728|COL|30329|57939|P
20150728|COLB|8017|11317|P
20150728|COLL|2900|3700|P
20150728|COLM|4777|9119|P
20150728|COMM|143243|239463|P
20150728|COMT|0|300|P
20150728|CONE|15300|27070|P
20150728|CONN|20246|37605|P
20150728|COO|9813|18034|P
20150728|COOL|176|976|P
20150728|COP|399094|971002|P
20150728|COPX|20476|21256|P
20150728|COR|1441|5585|P
20150728|CORE|11516|15936|P
20150728|CORI|5541|8717|P
20150728|CORN|1500|11976|P
20150728|CORP|1955|2844|P
20150728|CORR|6102|14487|P
20150728|CORT|9358|20078|P
20150728|COSI|100|2063|P
20150728|COST|53062|92327|P
20150728|COT|9570|26536|P
20150728|COTY|35004|53761|P
20150728|COUP|47201|71715|P
20150728|COVS|1300|8755|P
20150728|COW|200|200|P
20150728|COWN|42094|56694|P
20150728|CP|138207|286704|P
20150728|CPA|25649|34449|P
20150728|CPAH|0|6600|P
20150728|CPB|42870|68484|P
20150728|CPE|107812|165334|P
20150728|CPE-A|100|700|P
20150728|CPF|7425|12913|P
20150728|CPG|47212|69312|P
20150728|CPGI|300|400|P
20150728|CPGX|40393|84403|P
20150728|CPHC|200|200|P
20150728|CPHD|197369|279082|P
20150728|CPHI|0|2100|P
20150728|CPHR|400|1100|P
20150728|CPIX|200|800|P
20150728|CPK|3400|3900|P
20150728|CPL|19471|29364|P
20150728|CPLA|12505|25976|P
20150728|CPLP|6125|15475|P
20150728|CPN|144882|305776|P
20150728|CPPL|5417|11804|P
20150728|CPRT|17139|29765|P
20150728|CPRX|14709|21459|P
20150728|CPS|700|1200|P
20150728|CPSI|3500|5600|P
20150728|CPSS|4997|17331|P
20150728|CPST|38205|309116|P
20150728|CPT|32831|41747|P
20150728|CPTA|2257|3585|P
20150728|CPXX|5765|24375|P
20150728|CQH|7496|49336|P
20150728|CQP|19823|47944|P
20150728|CQQQ|1924|5678|P
20150728|CR|25037|52724|P
20150728|CRAI|2000|5079|P
20150728|CRAY|14117|20331|P
20150728|CRBN|1400|2000|P
20150728|CRBP|10200|29494|P
20150728|CRBQ|671|671|P
20150728|CRC|288997|389231|P
20150728|CRCM|1700|4900|P
20150728|CRD.A|0|200|P
20150728|CRD.B|100|1039|P
20150728|CRDS|600|1200|P
20150728|CRED|1000|5802|P
20150728|CREE|113930|141651|P
20150728|CREG|0|4700|P
20150728|CRESY|4000|22000|P
20150728|CRF|100|1300|P
20150728|CRH|13004|36970|P
20150728|CRI|25770|55999|P
20150728|CRIS|16188|58894|P
20150728|CRK|49002|64404|P
20150728|CRL|10034|27686|P
20150728|CRM|146368|270986|P
20150728|CRMD|32802|75370|P
20150728|CRME|600|900|P
20150728|CRMT|1800|2732|P
20150728|CRNT|4353|4353|P
20150728|CROC|200|200|P
20150728|CROP|0|300|P
20150728|CROX|127079|151273|P
20150728|CRR|69874|91854|P
20150728|CRS|21075|40351|P
20150728|CRT|400|800|P
20150728|CRTN|200|700|P
20150728|CRTO|8339|19607|P
20150728|CRUS|127826|187209|P
20150728|CRVL|3197|5367|P
20150728|CRVP|0|6400|P
20150728|CRWN|1300|4400|P
20150728|CRWS|0|500|P
20150728|CRY|1636|3796|P
20150728|CRZO|118211|200176|P
20150728|CS|126299|175748|P
20150728|CSAL|37830|81296|P
20150728|CSBK|2701|4501|P
20150728|CSC|18317|32924|P
20150728|CSCD|1600|8700|P
20150728|CSCO|1445940|2295032|P
20150728|CSCR|100|400|P
20150728|CSD|1848|10877|P
20150728|CSFL|2100|3399|P
20150728|CSG|32942|70393|P
20150728|CSGP|4400|7100|P
20150728|CSGS|2699|4899|P
20150728|CSH|8200|11918|P
20150728|CSII|8418|13221|P
20150728|CSIQ|48698|100137|P
20150728|CSJ|2600|39362|P
20150728|CSL|14645|22645|P
20150728|CSLT|43108|68490|P
20150728|CSM|335|1212|P
20150728|CSMA|0|100|P
20150728|CSOD|30888|51888|P
20150728|CSQ|1200|4200|P
20150728|CSS|1225|1972|P
20150728|CST|25494|42683|P
20150728|CSTE|13469|25469|P
20150728|CSTM|32449|67248|P
20150728|CSU|4600|10844|P
20150728|CSUN|0|300|P
20150728|CSV|500|2400|P
20150728|CSWC|2100|6625|P
20150728|CSX|218110|633088|P
20150728|CTAS|28454|54127|P
20150728|CTB|16566|39938|P
20150728|CTBI|400|2100|P
20150728|CTCM|16916|45016|P
20150728|CTCT|38747|69235|P
20150728|CTF|1500|2000|P
20150728|CTG|1280|5899|P
20150728|CTHR|700|864|P
20150728|CTIC|35670|49674|P
20150728|CTL|254992|363152|P
20150728|CTLT|71598|103045|P
20150728|CTNN|300|300|P
20150728|CTO|100|100|P
20150728|CTR|3300|4200|P
20150728|CTRE|800|3200|P
20150728|CTRL|13899|15599|P
20150728|CTRN|2300|4900|P
20150728|CTRP|167058|320452|P
20150728|CTRV|400|3911|P
20150728|CTS|7732|11381|P
20150728|CTSH|143181|276521|P
20150728|CTSO|100|1100|P
20150728|CTT|2100|12520|P
20150728|CTV|100|100|P
20150728|CTWS|600|1200|P
20150728|CTX|100|100|P
20150728|CTXS|72804|228393|P
20150728|CU|1000|1000|P
20150728|CUB|2900|4900|P
20150728|CUBA|200|600|P
20150728|CUBE|27413|38332|P
20150728|CUBI|17790|25152|P
20150728|CUDA|15579|45547|P
20150728|CUI|12311|15211|P
20150728|CUK|11577|36489|P
20150728|CUNB|1375|1875|P
20150728|CUR|4255|7455|P
20150728|CURE|46931|64307|P
20150728|CUT|3164|6364|P
20150728|CUTR|3200|6600|P
20150728|CUZ|26777|54689|P
20150728|CVA|41048|65536|P
20150728|CVBF|17333|19833|P
20150728|CVC|102250|141395|P
20150728|CVCO|2400|2800|P
20150728|CVCY|100|500|P
20150728|CVE|324155|500419|P
20150728|CVEO|58880|166057|P
20150728|CVG|12496|35270|P
20150728|CVGI|2600|8918|P
20150728|CVGW|12513|16142|P
20150728|CVI|10175|14075|P
20150728|CVLT|242519|497059|P
20150728|CVM|20644|57475|P
20150728|CVM+|11400|11400|P
20150728|CVO|4800|13322|P
20150728|CVOL|5846|9996|P
20150728|CVRR|8717|12227|P
20150728|CVRS|7901|13101|P
20150728|CVS|171870|294567|P
20150728|CVSL|3430|4730|P
20150728|CVT|5988|10436|P
20150728|CVTI|6121|19121|P
20150728|CVU|0|1826|P
20150728|CVV|100|600|P
20150728|CVX|366967|785418|P
20150728|CVY|1209|23914|P
20150728|CW|4500|12688|P
20150728|CWAY|0|100|P
20150728|CWB|31729|103421|P
20150728|CWCO|1200|3951|P
20150728|CWEI|21579|27047|P
20150728|CWI|7088|18087|P
20150728|CWST|4900|9449|P
20150728|CWT|4861|9188|P
20150728|CX|1229963|2135935|P
20150728|CXA|1200|2049|P
20150728|CXDC|200|1100|P
20150728|CXE|0|300|P
20150728|CXH|500|2966|P
20150728|CXO|77366|318971|P
20150728|CXP|15225|32778|P
20150728|CXRX|0|1500|P
20150728|CXW|23705|53937|P
20150728|CY|659911|1234593|P
20150728|CYAD|0|100|P
20150728|CYAN|0|200|P
20150728|CYB|150|1224|P
20150728|CYBE|100|731|P
20150728|CYBR|93881|139054|P
20150728|CYBX|25405|34377|P
20150728|CYCC|5000|5600|P
20150728|CYD|14700|21720|P
20150728|CYH|41065|90086|P
20150728|CYHHZ|0|88400|P
20150728|CYN|9156|18214|P
20150728|CYN-D|0|998|P
20150728|CYNA|200|400|P
20150728|CYNI|2700|5829|P
20150728|CYNO|60616|85971|P
20150728|CYOU|3300|15501|P
20150728|CYRN|900|5200|P
20150728|CYRX|3800|44034|P
20150728|CYRXW|17000|89424|P
20150728|CYS|41020|51678|P
20150728|CYS-A|100|100|P
20150728|CYS-B|0|1599|P
20150728|CYT|12490|19090|P
20150728|CYTK|7988|33805|P
20150728|CYTR|31663|51143|P
20150728|CYTX|288722|505564|P
20150728|CZA|0|200|P
20150728|CZFC|0|1000|P
20150728|CZNC|100|100|P
20150728|CZR|183272|205005|P
20150728|CZZ|56187|99846|P
20150728|D|117073|165627|P
20150728|DAC|200|300|P
20150728|DAG|1197|3116|P
20150728|DAIO|0|400|P
20150728|DAKP|700|2600|P
20150728|DAKT|5100|6901|P
20150728|DAL|509185|740007|P
20150728|DAN|176551|241485|P
20150728|DANG|37655|59334|P
20150728|DAR|70079|142830|P
20150728|DARA|200|800|P
20150728|DATA|38820|83483|P
20150728|DATE|5548|28419|P
20150728|DAVE|1697|6289|P
20150728|DB|79182|123503|P
20150728|DBA|40864|86255|P
20150728|DBAP|0|1568|P
20150728|DBAW|3445|4266|P
20150728|DBB|6171|9024|P
20150728|DBBR|0|300|P
20150728|DBC|234358|455339|P
20150728|DBD|50040|71440|P
20150728|DBE|2800|4710|P
20150728|DBEF|430406|865156|P
20150728|DBEM|3299|8455|P
20150728|DBEU|126054|283214|P
20150728|DBEZ|1400|1400|P
20150728|DBGR|2050|64662|P
20150728|DBJP|3269|14393|P
20150728|DBKO|9600|25423|P
20150728|DBL|1400|2300|P
20150728|DBMX|0|200|P
20150728|DBO|15995|62947|P
20150728|DBP|199|2068|P
20150728|DBS|3800|3800|P
20150728|DBV|2000|2400|P
20150728|DBVT|12407|18996|P
20150728|DCA|0|1100|P
20150728|DCI|21400|54564|P
20150728|DCIX|1200|1300|P
20150728|DCM|6556|11741|P
20150728|DCO|1300|4263|P
20150728|DCOM|3400|6886|P
20150728|DCT|25418|35942|P
20150728|DCTH|15000|39500|P
20150728|DD|486489|1021866|P
20150728|DDC|5819|20219|P
20150728|DDD|71095|108955|P
20150728|DDF|300|4400|P
20150728|DDG|475|675|P
20150728|DDM|79642|113434|P
20150728|DDR|88126|131987|P
20150728|DDS|14445|26249|P
20150728|DE|249103|399962|P
20150728|DEA|2500|3386|P
20150728|DECK|51490|78312|P
20150728|DEE|0|100|P
20150728|DEF|1453|4161|P
20150728|DEG|657|1402|P
20150728|DEI|25339|36010|P
20150728|DEJ|7800|10000|P
20150728|DEL|3500|4400|P
20150728|DELT|0|500|P
20150728|DELTW|0|100|P
20150728|DEM|11837|42667|P
20150728|DENN|15677|33670|P
20150728|DEO|12990|70258|P
20150728|DEPO|95190|158689|P
20150728|DERM|800|4321|P
20150728|DES|4420|8323|P
20150728|DEST|4900|14886|P
20150728|DEX|400|9040|P
20150728|DF|106207|140170|P
20150728|DFE|6065|11272|P
20150728|DFJ|200|3977|P
20150728|DFP|700|1000|P
20150728|DFRG|38509|67587|P
20150728|DFS|95851|200517|P
20150728|DFT|27066|48855|P
20150728|DFT-B|0|1500|P
20150728|DFVS|400|1200|P
20150728|DG|54934|143947|P
20150728|DGAZ|572447|978587|P
20150728|DGI|65810|100179|P
20150728|DGICA|1048|1900|P
20150728|DGII|500|10217|P
20150728|DGL|500|5430|P
20150728|DGLD|410|910|P
20150728|DGLY|3700|18323|P
20150728|DGP|600|2183|P
20150728|DGRE|2150|2150|P
20150728|DGRO|3520|6944|P
20150728|DGRS|1544|1844|P
20150728|DGRW|100|7461|P
20150728|DGS|2606|20745|P
20150728|DGT|0|250|P
20150728|DGX|57095|112823|P
20150728|DGZ|2094|4728|P
20150728|DHF|1900|4800|P
20150728|DHG|1264|1814|P
20150728|DHI|437083|736856|P
20150728|DHIL|600|4680|P
20150728|DHR|126804|270071|P
20150728|DHRM|0|200|P
20150728|DHS|3639|8532|P
20150728|DHT|53844|151768|P
20150728|DHVW|0|4400|P
20150728|DHX|15201|22588|P
20150728|DHY|3100|29233|P
20150728|DI|300|300|P
20150728|DIA|996952|1478576|P
20150728|DIAX|800|1303|P
20150728|DIG|32335|63771|P
20150728|DIM|800|22827|P
20150728|DIN|4300|8208|P
20150728|DIOD|3300|9320|P
20150728|DIS|196367|345808|P
20150728|DISCA|238818|360768|P
20150728|DISCK|74434|159710|P
20150728|DISH|70995|179958|P
20150728|DIV|1100|6380|P
20150728|DIVC|161|161|P
20150728|DIVI|0|141|P
20150728|DIVY|1380|1380|P
20150728|DJCI|0|100|P
20150728|DJP|4947|19218|P
20150728|DK|17359|32095|P
20150728|DKL|4400|9924|P
20150728|DKS|66649|108159|P
20150728|DKT|200|400|P
20150728|DL|2400|3500|P
20150728|DLA|200|900|P
20150728|DLB|15776|31932|P
20150728|DLBS|100|100|P
20150728|DLHC|1800|3246|P
20150728|DLN|2212|2951|P
20150728|DLNG|1593|3273|P
20150728|DLNG-A|4450|10550|P
20150728|DLPH|106770|232281|P
20150728|DLR|65858|125999|P
20150728|DLR-E|0|300|P
20150728|DLR-F|1322|1322|P
20150728|DLS|7558|14298|P
20150728|DLTR|211975|322817|P
20150728|DLX|14505|24863|P
20150728|DM|10279|11684|P
20150728|DMB|0|5800|P
20150728|DMD|1700|4200|P
20150728|DMF|400|2686|P
20150728|DMLP|300|900|P
20150728|DMND|3000|6926|P
20150728|DMRC|7500|13900|P
20150728|DNAI|1620|15853|P
20150728|DNB|4527|8927|P
20150728|DNBF|0|400|P
20150728|DNI|800|1700|P
20150728|DNKN|46972|74051|P
20150728|DNL|6336|7978|P
20150728|DNN|13550|72626|P
20150728|DNO|1925|2875|P
20150728|DNOW|152972|195081|P
20150728|DNP|100|1400|P
20150728|DNR|1105342|2258075|P
20150728|DO|93559|192426|P
20150728|DOC|12162|15049|P
20150728|DOD|0|403|P
20150728|DOG|28769|43543|P
20150728|DOL|400|400|P
20150728|DOM|11744|20544|P
20150728|DON|900|8681|P
20150728|DOO|1130|3614|P
20150728|DOOR|2750|7130|P
20150728|DORM|23191|34622|P
20150728|DOV|123513|213915|P
20150728|DOW|435760|781083|P
20150728|DOX|44817|82292|P
20150728|DPG|1600|6967|P
20150728|DPK|2700|2900|P
20150728|DPLO|11885|25970|P
20150728|DPM|9615|19132|P
20150728|DPRX|700|1300|P
20150728|DPS|45616|76084|P
20150728|DPZ|7100|14500|P
20150728|DQ|2600|5004|P
20150728|DRA|100|1600|P
20150728|DRAD|0|923|P
20150728|DRD|400|2000|P
20150728|DRE|89202|111912|P
20150728|DRH|178697|266233|P
20150728|DRI|30505|60537|P
20150728|DRII|19474|34308|P
20150728|DRIP|1100|1600|P
20150728|DRN|11766|28975|P
20150728|DRNA|2406|3106|P
20150728|DRQ|33035|50585|P
20150728|DRR|900|1100|P
20150728|DRRX|25787|34354|P
20150728|DRV|722|3846|P
20150728|DRVN|0|200|P
20150728|DRW|300|1900|P
20150728|DRWI|2500|13562|P
20150728|DRWIW|0|3100|P
20150728|DRYS|143168|339240|P
20150728|DSCI|1763|4263|P
20150728|DSCO|700|12100|P
20150728|DSE|600|1900|P
20150728|DSGX|1186|1586|P
20150728|DSI|900|900|P
20150728|DSKX|19330|38973|P
20150728|DSKY|8850|49886|P
20150728|DSL|5208|17191|P
20150728|DSLV|0|200|P
20150728|DSM|1100|4100|P
20150728|DSPG|4900|10000|P
20150728|DSS|3200|3700|P
20150728|DST|22500|45700|P
20150728|DSU|18541|26141|P
20150728|DSUM|116354|156571|P
20150728|DSW|42494|90306|P
20150728|DSX|8853|23787|P
20150728|DTD|382|2004|P
20150728|DTE|29130|72494|P
20150728|DTEA|8534|41171|P
20150728|DTF|0|506|P
20150728|DTH|690|1197|P
20150728|DTK|100|100|P
20150728|DTLK|2100|3562|P
20150728|DTN|319|3172|P
20150728|DTO|3071|17648|P
20150728|DTQ|400|400|P
20150728|DTSI|5583|8083|P
20150728|DTUS|100|100|P
20150728|DTYS|2240|2240|P
20150728|DUC|500|2555|P
20150728|DUG|14187|47794|P
20150728|DUK|208701|318598|P
20150728|DUKH|0|7943|P
20150728|DUST|364635|809116|P
20150728|DV|14471|20671|P
20150728|DVA|11661|34648|P
20150728|DVAX|21276|70541|P
20150728|DVCR|600|2946|P
20150728|DVHL|243|743|P
20150728|DVN|106959|228052|P
20150728|DVP|0|500|P
20150728|DVY|45207|142606|P
20150728|DVYA|128|228|P
20150728|DVYE|2645|4411|P
20150728|DVYL|1100|1550|P
20150728|DW|7728|10355|P
20150728|DWA|26640|45957|P
20150728|DWAQ|0|553|P
20150728|DWAS|400|3976|P
20150728|DWCH|3200|6600|P
20150728|DWM|1748|3971|P
20150728|DWRE|21169|31202|P
20150728|DWSN|1363|3963|P
20150728|DWTI|79014|272254|P
20150728|DWX|1450|39345|P
20150728|DX|3118|8289|P
20150728|DXB|100|100|P
20150728|DXCM|21808|43659|P
20150728|DXD|40741|121295|P
20150728|DXGE|100|2350|P
20150728|DXJ|795983|1456867|P
20150728|DXJF|500|7068|P
20150728|DXJH|600|800|P
20150728|DXJR|0|1400|P
20150728|DXJS|3390|4383|P
20150728|DXKW|0|1370|P
20150728|DXLG|3641|7841|P
20150728|DXM|8320|45420|P
20150728|DXPE|8600|12100|P
20150728|DXR|1819|6732|P
20150728|DXYN|1700|5331|P
20150728|DY|3228|10005|P
20150728|DYAX|35507|65315|P
20150728|DYN|89832|224869|P
20150728|DYN-A|0|572|P
20150728|DYY|0|400|P
20150728|DZK|800|1600|P
20150728|DZZ|21593|29261|P
20150728|E|26116|93595|P
20150728|EA|128798|348223|P
20150728|EAC|1860|9254|P
20150728|EAD|1442|43837|P
20150728|EARN|200|200|P
20150728|EARS|0|200|P
20150728|EAT|57557|68419|P
20150728|EBAY|642271|2487914|P
20150728|EBF|4700|13621|P
20150728|EBIO|2900|11300|P
20150728|EBIX|10200|22700|P
20150728|EBMT|100|800|P
20150728|EBND|0|2388|P
20150728|EBR|26294|39194|P
20150728|EBR.B|936|6952|P
20150728|EBS|11627|21512|P
20150728|EBSB|4712|10812|P
20150728|EBTC|100|100|P
20150728|EC|50728|238092|P
20150728|ECA|657744|923069|P
20150728|ECF|3664|4702|P
20150728|ECH|63822|77673|P
20150728|ECHO|6118|11918|P
20150728|ECL|144000|195896|P
20150728|ECNS|3903|5286|P
20150728|ECOL|2871|10230|P
20150728|ECOM|5900|12524|P
20150728|ECON|2372|16238|P
20150728|ECPG|6002|9602|P
20150728|ECR|91286|129727|P
20150728|ECT|300|900|P
20150728|ECTE|0|1400|P
20150728|ECYT|5194|11538|P
20150728|ED|43845|75820|P
20150728|EDAP|425|2325|P
20150728|EDC|384427|471726|P
20150728|EDD|5800|9800|P
20150728|EDE|5100|21867|P
20150728|EDEN|1357|1478|P
20150728|EDF|900|5500|P
20150728|EDGW|0|300|P
20150728|EDI|0|100|P
20150728|EDIV|3697|29924|P
20150728|EDN|800|1200|P
20150728|EDOG|392|492|P
20150728|EDR|8377|16308|P
20150728|EDU|41096|66421|P
20150728|EDV|1848|3577|P
20150728|EDZ|171134|224039|P
20150728|EE|3700|6784|P
20150728|EEA|500|500|P
20150728|EEB|500|3628|P
20150728|EEFT|11146|22521|P
20150728|EEI|0|700|P
20150728|EELV|1500|11628|P
20150728|EEM|7093693|10515845|P
20150728|EEMA|7700|10000|P
20150728|EEME|270|270|P
20150728|EEMS|3048|5142|P
20150728|EEMV|77879|87530|P
20150728|EEP|15771|27398|P
20150728|EEQ|1600|3852|P
20150728|EES|100|400|P
20150728|EET|122|522|P
20150728|EEV|12749|16007|P
20150728|EFA|2279811|3401598|P
20150728|EFAD|2635|3035|P
20150728|EFAV|28658|43282|P
20150728|EFC|1200|3570|P
20150728|EFF|0|711|P
20150728|EFFE|0|134|P
20150728|EFG|4118|12211|P
20150728|EFII|11300|26425|P
20150728|EFM|0|100|P
20150728|EFNL|757|757|P
20150728|EFO|300|300|P
20150728|EFOI|1118|4612|P
20150728|EFR|500|5900|P
20150728|EFSC|800|1300|P
20150728|EFT|900|1300|P
20150728|EFU|179|2079|P
20150728|EFUT|0|500|P
20150728|EFV|4986|21832|P
20150728|EFX|27920|59231|P
20150728|EFZ|100|1850|P
20150728|EGAN|5900|18700|P
20150728|EGAS|1200|2400|P
20150728|EGBN|5300|9489|P
20150728|EGF|0|200|P
20150728|EGHT|26187|65727|P
20150728|EGI|200|200|P
20150728|EGL|3000|9011|P
20150728|EGLE|7800|8600|P
20150728|EGLT|16591|65722|P
20150728|EGN|46049|70063|P
20150728|EGO|148700|259448|P
20150728|EGOV|4308|12554|P
20150728|EGP|8671|11065|P
20150728|EGPT|0|1500|P
20150728|EGRW|519|719|P
20150728|EGRX|4300|10032|P
20150728|EGY|5700|49800|P
20150728|EHI|0|1250|P
20150728|EHIC|3700|4400|P
20150728|EHTH|6557|10860|P
20150728|EIA|2534|2734|P
20150728|EIDO|133577|285297|P
20150728|EIG|1700|3627|P
20150728|EIGI|8925|31749|P
20150728|EIM|888|10847|P
20150728|EIO|0|100|P
20150728|EIRL|888|3009|P
20150728|EIS|0|500|P
20150728|EIV|600|5853|P
20150728|EIX|75156|134769|P
20150728|EJ|29433|75172|P
20150728|EL|52410|118598|P
20150728|ELD|3472|8606|P
20150728|ELGX|32342|54272|P
20150728|ELJ|200|200|P
20150728|ELLI|32665|51765|P
20150728|ELNK|72915|124437|P
20150728|ELON|200|3200|P
20150728|ELOS|1400|6300|P
20150728|ELP|50346|63240|P
20150728|ELRC|100|200|P
20150728|ELS|19016|26316|P
20150728|ELY|72959|95916|P
20150728|EMAN|500|500|P
20150728|EMB|72731|136382|P
20150728|EMC|1227206|1892892|P
20150728|EMCB|0|644|P
20150728|EMCD|6700|13477|P
20150728|EMCG|0|300|P
20150728|EMCI|600|1419|P
20150728|EMD|100|5500|P
20150728|EME|8744|18211|P
20150728|EMES|9530|24034|P
20150728|EMF|700|1300|P
20150728|EMFM|126|1906|P
20150728|EMHY|4109|11910|P
20150728|EMIF|0|500|P
20150728|EMITF|0|600|P
20150728|EMJ|0|300|P
20150728|EMKR|6500|22574|P
20150728|EML|0|100|P
20150728|EMLC|113125|180133|P
20150728|EMLP|4612|14665|P
20150728|EMMS|1900|8900|P
20150728|EMN|579036|823527|P
20150728|EMO|2100|8365|P
20150728|EMQ|0|100|P
20150728|EMQQ|417|1417|P
20150728|EMR|325661|557727|P
20150728|EMRE|0|761|P
20150728|ENB|84983|111852|P
20150728|ENBL|2709|5165|P
20150728|ENDP|127461|217511|P
20150728|ENFC|300|400|P
20150728|ENFR|0|100|P
20150728|ENG|503|603|P
20150728|ENH|12265|17165|P
20150728|ENI|27495|34195|P
20150728|ENLC|6900|14700|P
20150728|ENLK|22815|41688|P
20150728|ENOC|8780|55838|P
20150728|ENOR|100|700|P
20150728|ENPH|26675|32025|P
20150728|ENR|46000|100050|P
20150728|ENRJ|0|200|P
20150728|ENRJ-|0|2600|P
20150728|ENS|3200|18602|P
20150728|ENSG|7900|11300|P
20150728|ENSV|1000|5000|P
20150728|ENT|8792|12042|P
20150728|ENTA|51815|77676|P
20150728|ENTG|23408|34433|P
20150728|ENTL|1700|5200|P
20150728|ENV|5900|14837|P
20150728|ENVA|3200|7263|P
20150728|ENVI|0|1119|P
20150728|ENX|400|700|P
20150728|ENY|500|600|P
20150728|ENZ|9234|21159|P
20150728|ENZL|214|1514|P
20150728|ENZN|1500|1700|P
20150728|ENZY|0|300|P
20150728|EOC|6850|8900|P
20150728|EOD|6320|28076|P
20150728|EOG|290293|627072|P
20150728|EOI|300|500|P
20150728|EOS|1170|1270|P
20150728|EOT|4164|5164|P
20150728|EOX|3100|7200|P
20150728|EP-C|500|2600|P
20150728|EPAM|8274|21082|P
20150728|EPAX|200|9436|P
20150728|EPAY|5100|8400|P
20150728|EPC|14131|46301|P
20150728|EPD|115498|315026|P
20150728|EPE|163878|240921|P
20150728|EPHE|93179|150722|P
20150728|EPI|625266|869597|P
20150728|EPIQ|1600|2900|P
20150728|EPM|2900|4400|P
20150728|EPOL|32483|57566|P
20150728|EPP|21341|46848|P
20150728|EPR|10758|20723|P
20150728|EPRS|11927|20497|P
20150728|EPU|200|1100|P
20150728|EPV|3703|20565|P
20150728|EPZM|44211|71829|P
20150728|EQAL|100|100|P
20150728|EQC|14978|45169|P
20150728|EQGP|6900|17786|P
20150728|EQIX|57954|75296|P
20150728|EQL|1275|5375|P
20150728|EQLT|200|200|P
20150728|EQM|10739|19632|P
20150728|EQR|50955|98725|P
20150728|EQS|100|100|P
20150728|EQT|123449|220848|P
20150728|EQY|7573|14928|P
20150728|ERA|2000|2709|P
20150728|ERB|0|200|P
20150728|ERC|700|10968|P
20150728|ERF|34083|78350|P
20150728|ERH|1500|1600|P
20150728|ERI|4900|9993|P
20150728|ERIC|447560|664197|P
20150728|ERIE|2500|3998|P
20150728|ERII|6307|8007|P
20150728|ERJ|37078|53804|P
20150728|ERN|3009|17001|P
20150728|EROC|9064|30364|P
20150728|EROS|12275|27225|P
20150728|ERS|0|300|P
20150728|ERUS|12968|51712|P
20150728|ERX|244611|443764|P
20150728|ERY|104196|314839|P
20150728|ES|45219|66919|P
20150728|ESBA|200|4825|P
20150728|ESBK|0|100|P
20150728|ESCA|700|1500|P
20150728|ESCR|200|600|P
20150728|ESCRP|0|100|P
20150728|ESD|11343|13643|P
20150728|ESE|1542|4980|P
20150728|ESEA|416|1016|P
20150728|ESES|200|1800|P
20150728|ESGR|1500|2700|P
20150728|ESI|13200|31897|P
20150728|ESIO|31572|58561|P
20150728|ESL|7565|22230|P
20150728|ESLT|0|280|P
20150728|ESND|10545|34083|P
20150728|ESNT|20372|82729|P
20150728|ESP|0|100|P
20150728|ESPR|136713|249413|P
20150728|ESR|3103|3703|P
20150728|ESRT|10066|23865|P
20150728|ESRX|127539|349025|P
20150728|ESS|12398|18845|P
20150728|ESSX|0|100|P
20150728|ESTE|3110|10966|P
20150728|ESV|378371|719564|P
20150728|ESXB|0|230|P
20150728|ETAK|3400|3400|P
20150728|ETB|200|1300|P
20150728|ETE|290274|460060|P
20150728|ETF|700|1624|P
20150728|ETFC|165909|357284|P
20150728|ETG|700|3230|P
20150728|ETH|13510|19045|P
20150728|ETJ|200|1500|P
20150728|ETM|700|3601|P
20150728|ETN|74355|214556|P
20150728|ETO|200|812|P
20150728|ETP|109575|179611|P
20150728|ETR|37089|65835|P
20150728|ETRM|18700|47546|P
20150728|ETSY|68999|100117|P
20150728|ETV|4138|5038|P
20150728|ETW|9600|15161|P
20150728|ETX|100|100|P
20150728|ETY|1559|5359|P
20150728|EUDG|100|100|P
20150728|EUFN|4512|5560|P
20150728|EUFX|0|166|P
20150728|EUM|34926|50414|P
20150728|EUMV|840|840|P
20150728|EUO|13441|27239|P
20150728|EURL|1943|9656|P
20150728|EURN|23474|56129|P
20150728|EUSA|1200|1306|P
20150728|EUSC|11300|15118|P
20150728|EV|49404|65614|P
20150728|EVA|1700|2500|P
20150728|EVAR|300|1700|P
20150728|EVBN|100|700|P
20150728|EVC|4025|14275|P
20150728|EVDY|2500|6214|P
20150728|EVEP|17830|43429|P
20150728|EVER|7786|11498|P
20150728|EVER-A|100|1000|P
20150728|EVF|400|600|P
20150728|EVG|100|100|P
20150728|EVGN|100|600|P
20150728|EVH|1400|2300|P
20150728|EVHC|24345|40745|P
20150728|EVJ|100|503|P
20150728|EVK|200|600|P
20150728|EVLV|9180|18764|P
20150728|EVM|400|1100|P
20150728|EVN|200|424|P
20150728|EVOK|707|1307|P
20150728|EVOL|0|267|P
20150728|EVR|14580|22283|P
20150728|EVT|2825|6545|P
20150728|EVTC|3900|13805|P
20150728|EVV|9600|24814|P
20150728|EW|39615|107754|P
20150728|EWA|280993|453509|P
20150728|EWBC|64200|113101|P
20150728|EWC|200406|327392|P
20150728|EWD|10190|57063|P
20150728|EWG|203583|385711|P
20150728|EWH|290809|540340|P
20150728|EWI|150602|402307|P
20150728|EWJ|3786961|5090092|P
20150728|EWK|2241|25010|P
20150728|EWL|104013|118756|P
20150728|EWM|198870|398659|P
20150728|EWN|9564|30588|P
20150728|EWO|436|2236|P
20150728|EWP|116057|298112|P
20150728|EWQ|102855|230857|P
20150728|EWRI|0|537|P
20150728|EWRM|0|1010|P
20150728|EWRS|0|200|P
20150728|EWS|47254|136446|P
20150728|EWSS|100|1300|P
20150728|EWT|981976|1339492|P
20150728|EWU|393383|601954|P
20150728|EWV|200|800|P
20150728|EWW|760574|1044519|P
20150728|EWX|2706|12471|P
20150728|EWY|191046|439956|P
20150728|EWZ|4877578|6917204|P
20150728|EWZS|5172|10261|P
20150728|EXA|700|4534|P
20150728|EXAC|1400|1800|P
20150728|EXAM|20210|32979|P
20150728|EXAR|4400|15435|P
20150728|EXAS|66383|100988|P
20150728|EXC|477353|1006319|P
20150728|EXCU|680|2680|P
20150728|EXD|2127|2927|P
20150728|EXEL|161884|383420|P
20150728|EXFO|0|700|P
20150728|EXG|8477|11677|P
20150728|EXH|68930|152061|P
20150728|EXI|462|4345|P
20150728|EXK|10041|13507|P
20150728|EXL|4009|14462|P
20150728|EXLP|1386|2486|P
20150728|EXLS|3900|6059|P
20150728|EXP|31373|46218|P
20150728|EXPD|71985|388732|P
20150728|EXPE|104331|178170|P
20150728|EXPO|10000|14500|P
20150728|EXPR|31840|57059|P
20150728|EXR|29452|35952|P
20150728|EXT|100|200|P
20150728|EXTR|25700|78190|P
20150728|EXXI|144822|295975|P
20150728|EYES|3950|6650|P
20150728|EZA|87674|161925|P
20150728|EZCH|9680|20700|P
20150728|EZJ|200|200|P
20150728|EZM|1215|2119|P
20150728|EZPW|8164|24969|P
20150728|EZT|100|100|P
20150728|EZU|318919|737961|P
20150728|EZY|1100|1100|P
20150728|F|2985217|4831701|P
20150728|FAB|531|1531|P
20150728|FAD|4412|5912|P
20150728|FAF|22542|39443|P
20150728|FALC|300|700|P
20150728|FAM|2845|10245|P
20150728|FAN|1000|4391|P
20150728|FANG|42335|68689|P
20150728|FARM|1880|2780|P
20150728|FARO|5357|7857|P
20150728|FAS|498933|656274|P
20150728|FAST|157475|208327|P
20150728|FATE|20879|24979|P
20150728|FAV|400|1400|P
20150728|FAX|14225|27895|P
20150728|FAZ|100280|297893|P
20150728|FB|1413783|3618979|P
20150728|FBC|20350|46811|P
20150728|FBGX|700|1256|P
20150728|FBHS|57636|97284|P
20150728|FBIO|14532|47049|P
20150728|FBIZ|100|200|P
20150728|FBMS|1500|1600|P
20150728|FBNC|400|1200|P
20150728|FBND|1015|1483|P
20150728|FBNK|400|877|P
20150728|FBP|35475|66488|P
20150728|FBR|96398|154229|P
20150728|FBRC|1300|2400|P
20150728|FBT|10766|27231|P
20150728|FC|1900|3061|P
20150728|FCA|2932|3032|P
20150728|FCAU|333117|589791|P
20150728|FCB|3500|11758|P
20150728|FCBC|200|600|P
20150728|FCE.A|19091|34753|P
20150728|FCEL|74275|109740|P
20150728|FCF|5911|9731|P
20150728|FCFS|5816|8395|P
20150728|FCG|225792|420140|P
20150728|FCH|32263|76297|P
20150728|FCHI|100|400|P
20150728|FCN|5072|10277|P
20150728|FCNCA|300|1200|P
20150728|FCO|0|5900|P
20150728|FCOM|530|1430|P
20150728|FCS|159750|287209|P
20150728|FCSC|9800|17950|P
20150728|FCT|3600|6027|P
20150728|FCTY|0|300|P
20150728|FCX|2569628|4841610|P
20150728|FDD|6852|8884|P
20150728|FDEF|8800|11900|P
20150728|FDI|400|500|P
20150728|FDIS|1993|2093|P
20150728|FDL|2514|12681|P
20150728|FDM|100|100|P
20150728|FDML|5599|10358|P
20150728|FDN|49638|81756|P
20150728|FDP|6500|16872|P
20150728|FDS|5595|15319|P
20150728|FDT|300|2039|P
20150728|FDTS|1620|1620|P
20150728|FDUS|6188|8658|P
20150728|FDX|86281|166468|P
20150728|FE|64704|104977|P
20150728|FEEU|548|848|P
20150728|FEI|5800|10100|P
20150728|FEIC|29017|38976|P
20150728|FEIM|0|200|P
20150728|FELE|27721|39306|P
20150728|FELP|2844|7520|P
20150728|FEM|22020|32985|P
20150728|FEN|11194|33438|P
20150728|FENG|8342|15014|P
20150728|FENX|3200|5744|P
20150728|FENY|2641|8402|P
20150728|FEO|0|200|P
20150728|FEP|7268|7543|P
20150728|FES|294|1194|P
20150728|FET|75032|134717|P
20150728|FEU|1282|1282|P
20150728|FEUZ|200|400|P
20150728|FEX|10933|17217|P
20150728|FEYE|334756|552887|P
20150728|FEZ|184770|519077|P
20150728|FF|900|2903|P
20150728|FFA|0|200|P
20150728|FFBC|2800|6596|P
20150728|FFC|1515|9040|P
20150728|FFG|2000|2700|P
20150728|FFIC|3474|8574|P
20150728|FFIN|16246|18946|P
20150728|FFIV|116516|168955|P
20150728|FFKT|1700|2000|P
20150728|FFNW|0|808|P
20150728|FFR|100|200|P
20150728|FFTY|2706|11178|P
20150728|FGB|800|1800|P
20150728|FGD|3426|7895|P
20150728|FGEN|30474|53242|P
20150728|FGL|2600|12200|P
20150728|FGM|200|1224|P
20150728|FGP|7644|15098|P
20150728|FHCO|2200|8152|P
20150728|FHK|900|5260|P
20150728|FHLC|4032|11053|P
20150728|FHN|52531|88849|P
20150728|FHN-A|100|100|P
20150728|FHY|1753|5393|P
20150728|FI|50656|68310|P
20150728|FIBK|1335|6385|P
20150728|FICO|8261|13651|P
20150728|FIDU|835|4260|P
20150728|FIEG|2497|2497|P
20150728|FIEU|868|1168|P
20150728|FIF|1400|3902|P
20150728|FIG|20441|81153|P
20150728|FIGY|500|2200|P
20150728|FII|18517|28309|P
20150728|FINL|99241|138659|P
20150728|FIS|29368|77443|P
20150728|FISI|200|659|P
20150728|FISK|117|117|P
20150728|FISV|48075|107022|P
20150728|FIT|121447|233042|P
20150728|FITB|369236|520948|P
20150728|FITBI|200|6292|P
20150728|FIVE|54902|71902|P
20150728|FIVN|8500|19500|P
20150728|FIW|0|3262|P
20150728|FIX|5836|14774|P
20150728|FIZZ|2800|3900|P
20150728|FJP|13800|22700|P
20150728|FKU|8419|16619|P
20150728|FL|54150|86694|P
20150728|FLC|0|280|P
20150728|FLDM|19887|27497|P
20150728|FLEX|185113|432035|P
20150728|FLGE|1000|1433|P
20150728|FLIC|2300|3000|P
20150728|FLIR|50802|96228|P
20150728|FLKS|4907|8036|P
20150728|FLL|200|1400|P
20150728|FLML|17103|33441|P
20150728|FLO|11921|52325|P
20150728|FLOT|8125|56922|P
20150728|FLR|47352|99179|P
20150728|FLRN|810|1910|P
20150728|FLS|70389|107234|P
20150728|FLT|12284|34774|P
20150728|FLTB|171|700|P
20150728|FLTX|11500|19749|P
20150728|FLWS|9259|22390|P
20150728|FLXN|5600|13500|P
20150728|FLXS|1298|3918|P
20150728|FLY|500|10700|P
20150728|FM|13177|22772|P
20150728|FMAT|1300|1500|P
20150728|FMB|0|100|P
20150728|FMBI|15856|27456|P
20150728|FMC|27982|37092|P
20150728|FMD|200|1400|P
20150728|FMER|191668|260493|P
20150728|FMI|12705|27655|P
20150728|FMK|0|1200|P
20150728|FMN|0|2100|P
20150728|FMNB|0|1100|P
20150728|FMO|1600|4500|P
20150728|FMS|5400|6800|P
20150728|FMSA|12349|19826|P
20150728|FMX|40907|59635|P
20150728|FMY|0|100|P
20150728|FN|3310|7660|P
20150728|FNB|49288|73006|P
20150728|FNB-E|0|300|P
20150728|FNBC|6188|10413|P
20150728|FNCL|3025|14224|P
20150728|FNDA|2624|16081|P
20150728|FNDB|5006|5206|P
20150728|FNDC|1760|7644|P
20150728|FNDE|1874|5195|P
20150728|FNDF|1702|15435|P
20150728|FNDX|4447|9684|P
20150728|FNF|17197|39163|P
20150728|FNFG|128792|235219|P
20150728|FNFG-B|0|200|P
20150728|FNFV|1500|4000|P
20150728|FNGN|15945|22645|P
20150728|FNHC|2400|5900|P
20150728|FNI|434|11162|P
20150728|FNJN|100|600|P
20150728|FNK|200|200|P
20150728|FNLC|500|700|P
20150728|FNSR|36777|56653|P
20150728|FNV|59177|79278|P
20150728|FNWB|300|300|P
20150728|FNX|6219|8429|P
20150728|FNY|3376|3676|P
20150728|FOE|8500|18547|P
20150728|FOGO|2400|6057|P
20150728|FOLD|86837|171557|P
20150728|FOMX|13225|18003|P
20150728|FONR|600|800|P
20150728|FOR|4150|5954|P
20150728|FORD|0|500|P
20150728|FORM|12158|20333|P
20150728|FORR|1600|2739|P
20150728|FORTY|0|300|P
20150728|FORX|100|100|P
20150728|FOSL|46207|71817|P
20150728|FOX|163879|314583|P
20150728|FOXA|813956|1107446|P
20150728|FOXF|12065|18465|P
20150728|FPA|100|352|P
20150728|FPE|80319|112559|P
20150728|FPF|6500|11996|P
20150728|FPI|6500|12541|P
20150728|FPL|1100|3600|P
20150728|FPO|10096|18040|P
20150728|FPP+|932|10873|P
20150728|FPRX|4078|33497|P
20150728|FPT|800|2100|P
20150728|FPX|4947|9461|P
20150728|FR|6290|17594|P
20150728|FRA|758|5587|P
20150728|FRAK|4100|29159|P
20150728|FRAN|64151|83222|P
20150728|FRBK|3000|7800|P
20150728|FRC|31011|52758|P
20150728|FRC-A|0|1000|P
20150728|FRC-F|2200|2800|P
20150728|FRD|2600|3930|P
20150728|FRED|5800|8781|P
20150728|FREE|700|2100|P
20150728|FREL|0|318|P
20150728|FRGI|21984|26488|P
20150728|FRI|1100|3857|P
20150728|FRM|900|11733|P
20150728|FRME|3000|5314|P
20150728|FRN|0|13380|P
20150728|FRO|65708|113397|P
20150728|FRP|2712|5112|P
20150728|FRPH|0|400|P
20150728|FRPT|8300|19252|P
20150728|FRS|0|400|P
20150728|FRSH|7119|10019|P
20150728|FRT|7679|11673|P
20150728|FSAM|1911|2611|P
20150728|FSB|300|600|P
20150728|FSBW|100|200|P
20150728|FSC|18953|40877|P
20150728|FSD|200|1911|P
20150728|FSFG|300|300|P
20150728|FSFR|12899|17098|P
20150728|FSI|0|2500|P
20150728|FSIC|8852|9252|P
20150728|FSL|68541|144256|P
20150728|FSLR|103901|155001|P
20150728|FSM|4339|9742|P
20150728|FSNN|300|700|P
20150728|FSP|27213|41218|P
20150728|FSS|18078|42310|P
20150728|FSTA|1038|1338|P
20150728|FSTR|1805|4605|P
20150728|FSV|100|300|P
20150728|FSYS|2909|5409|P
20150728|FSZ|400|1100|P
20150728|FT|0|3861|P
20150728|FTA|4706|14020|P
20150728|FTAI|3000|25144|P
20150728|FTC|2058|7154|P
20150728|FTD|12000|13900|P
20150728|FTEC|2124|3224|P
20150728|FTEK|300|4136|P
20150728|FTF|1184|3184|P
20150728|FTGC|0|900|P
20150728|FTI|196582|330685|P
20150728|FTK|133502|166464|P
20150728|FTLB|800|800|P
20150728|FTLS|100|100|P
20150728|FTNT|123783|195576|P
20150728|FTR|1146102|1694761|P
20150728|FTRPR|1500|1900|P
20150728|FTSD|0|100|P
20150728|FTSL|3588|4606|P
20150728|FTW|900|900|P
20150728|FTY|309|409|P
20150728|FUD|0|877|P
20150728|FUEL|13133|22907|P
20150728|FUL|15321|23109|P
20150728|FULL|12475|27475|P
20150728|FULT|262754|333795|P
20150728|FUN|6098|12366|P
20150728|FUND|100|1700|P
20150728|FUR|100|1703|P
20150728|FUTS|2200|2200|P
20150728|FUTY|500|800|P
20150728|FV|139035|145325|P
20150728|FVD|2328|20618|P
20150728|FVE|3798|9819|P
20150728|FVL|0|2000|P
20150728|FWM|4800|6200|P
20150728|FWP|1500|6437|P
20150728|FWRD|17799|24199|P
20150728|FXA|2521|4490|P
20150728|FXB|400|700|P
20150728|FXC|10339|12862|P
20150728|FXCB|399|599|P
20150728|FXCM|3153|19413|P
20150728|FXD|22955|50996|P
20150728|FXE|52967|77111|P
20150728|FXEN|7161|8861|P
20150728|FXEU|880|880|P
20150728|FXF|0|360|P
20150728|FXG|31860|48457|P
20150728|FXH|44054|62560|P
20150728|FXI|3692870|6164326|P
20150728|FXL|3272|9527|P
20150728|FXN|25634|116226|P
20150728|FXO|18952|49595|P
20150728|FXP|27218|43734|P
20150728|FXR|7296|17893|P
20150728|FXU|0|2216|P
20150728|FXY|6471|7571|P
20150728|FXZ|5430|17610|P
20150728|FYC|2400|2500|P
20150728|FYLD|1000|2800|P
20150728|FYT|2617|7817|P
20150728|FYX|9244|17816|P
20150728|G|18321|40307|P
20150728|GAA|464|3461|P
20150728|GAB|10281|22666|P
20150728|GAB-H|0|200|P
20150728|GABC|300|1200|P
20150728|GAIA|1600|3600|P
20150728|GAIN|3480|13455|P
20150728|GAINP|0|200|P
20150728|GAL|0|1060|P
20150728|GALE|42210|95344|P
20150728|GALT|900|1723|P
20150728|GAM|400|18797|P
20150728|GAME|5100|6603|P
20150728|GARS|200|5684|P
20150728|GAS|12341|22341|P
20150728|GASL|61524|173805|P
20150728|GASS|100|2600|P
20150728|GAZ|400|2550|P
20150728|GB|2200|6549|P
20150728|GBAB|600|6086|P
20150728|GBCI|43966|101248|P
20150728|GBDC|6819|10656|P
20150728|GBL|6700|7700|P
20150728|GBLI|1600|2300|P
20150728|GBNK|500|5295|P
20150728|GBR|0|300|P
20150728|GBSN|500|1200|P
20150728|GBX|7600|15325|P
20150728|GCA|11232|18632|P
20150728|GCAP|2532|6432|P
20150728|GCC|6576|8006|P
20150728|GCH|0|400|P
20150728|GCI|89462|126330|P
20150728|GCO|28490|43275|P
20150728|GCV|200|735|P
20150728|GCV-B|0|100|P
20150728|GCVRZ|100|4900|P
20150728|GD|166412|310492|P
20150728|GDDY|39050|65090|P
20150728|GDEF|0|1803|P
20150728|GDF|2050|4125|P
20150728|GDJJ|400|900|P
20150728|GDJS|0|1500|P
20150728|GDL|200|200|P
20150728|GDO|2100|13889|P
20150728|GDOT|8878|20509|P
20150728|GDP|33087|56887|P
20150728|GDP-C|200|400|P
20150728|GDP-D|100|500|P
20150728|GDV|1600|3677|P
20150728|GDX|4033507|6388714|P
20150728|GDXJ|895247|1515348|P
20150728|GDXS|800|6000|P
20150728|GDXX|0|1181|P
20150728|GE|1340028|3079135|P
20150728|GEB|400|500|P
20150728|GEF|7780|14403|P
20150728|GEF.B|0|100|P
20150728|GEL|40004|71853|P
20150728|GEN|3003|4403|P
20150728|GENC|0|200|P
20150728|GENE|5550|8469|P
20150728|GEO|11574|23418|P
20150728|GEOS|15618|17228|P
20150728|GEQ|300|400|P
20150728|GER|3900|19100|P
20150728|GERN|59070|124063|P
20150728|GES|60651|75853|P
20150728|GEUR|400|500|P
20150728|GEVO|28549|36488|P
20150728|GEX|9151|9993|P
20150728|GF|300|300|P
20150728|GFA|3750|15346|P
20150728|GFF|2300|5229|P
20150728|GFI|155441|294282|P
20150728|GFN|0|1129|P
20150728|GFY|100|100|P
20150728|GG|654300|1073774|P
20150728|GGACW|0|11400|P
20150728|GGAL|30065|69133|P
20150728|GGB|233242|296297|P
20150728|GGE|0|600|P
20150728|GGG|22097|32119|P
20150728|GGN|5800|12724|P
20150728|GGP|128096|209714|P
20150728|GGP-A|200|200|P
20150728|GGT|700|1435|P
20150728|GGZ|0|3727|P
20150728|GHC|2500|4800|P
20150728|GHDX|5000|13539|P
20150728|GHI|100|1000|P
20150728|GHII|0|100|P
20150728|GHL|6740|17141|P
20150728|GHM|800|1900|P
20150728|GHY|2350|4467|P
20150728|GHYG|132|132|P
20150728|GI|200|400|P
20150728|GIB|6600|11752|P
20150728|GIFI|1300|6000|P
20150728|GIG|13573|61086|P
20150728|GIGA|200|3933|P
20150728|GIGM|2600|2600|P
20150728|GII|254|1080|P
20150728|GIII|7100|24647|P
20150728|GIL|33548|57881|P
20150728|GILD|670361|1575471|P
20150728|GILT|300|400|P
20150728|GIM|1238|2818|P
20150728|GIMO|16313|68807|P
20150728|GIS|86740|173253|P
20150728|GJS|0|250|P
20150728|GK|2000|8023|P
20150728|GKOS|1300|4300|P
20150728|GLAD|1100|6300|P
20150728|GLD|343051|655480|P
20150728|GLDD|8407|13007|P
20150728|GLDI|100|1200|P
20150728|GLDX|11482|12719|P
20150728|GLF|15107|38246|P
20150728|GLL|500|12800|P
20150728|GLMD|900|2000|P
20150728|GLNG|53413|82925|P
20150728|GLO|3300|5883|P
20150728|GLOB|6890|10678|P
20150728|GLOG|62752|76774|P
20150728|GLOP|1900|12546|P
20150728|GLP|2876|3976|P
20150728|GLPG|300|900|P
20150728|GLPI|120422|138171|P
20150728|GLPW|500|2400|P
20150728|GLQ|500|3600|P
20150728|GLRE|1900|5665|P
20150728|GLRI|100|1300|P
20150728|GLT|3800|16365|P
20150728|GLTR|5328|5499|P
20150728|GLUU|184082|245527|P
20150728|GLV|0|1736|P
20150728|GLW|906063|1312619|P
20150728|GM|954044|2045396|P
20150728|GM+A|122|122|P
20150728|GM+B|4613|6313|P
20150728|GMAN|10408|26107|P
20150728|GMCR|72719|124701|P
20150728|GME|27092|48792|P
20150728|GMED|13859|28297|P
20150728|GMF|6431|15151|P
20150728|GMK|900|4200|P
20150728|GML|500|600|P
20150728|GMLP|3600|10818|P
20150728|GMM|1162|10005|P
20150728|GMO|0|10400|P
20150728|GMOM|1700|2600|P
20150728|GMT|30090|42769|P
20150728|GMZ|1200|6152|P
20150728|GNAT|0|1600|P
20150728|GNBC|200|800|P
20150728|GNC|79646|166118|P
20150728|GNCA|5040|8140|P
20150728|GNCMA|6100|7990|P
20150728|GNE|12100|13300|P
20150728|GNK|1869|2969|P
20150728|GNL|2685|3785|P
20150728|GNMA|0|100|P
20150728|GNMK|5600|7100|P
20150728|GNR|16436|27320|P
20150728|GNRC|24481|53460|P
20150728|GNRT|7090|15590|P
20150728|GNT|300|3230|P
20150728|GNTX|103696|176595|P
20150728|GNVC|0|800|P
20150728|GNW|204468|333682|P
20150728|GOF|200|462|P
20150728|GOGL|44539|54839|P
20150728|GOGO|64278|104639|P
20150728|GOL|57238|122860|P
20150728|GOLD|127671|175698|P
20150728|GOMO|500|2600|P
20150728|GOOD|1899|5137|P
20150728|GOOG|57564|111568|P
20150728|GOOGL|61803|124936|P
20150728|GORO|2100|35458|P
20150728|GOV|20336|32860|P
20150728|GOVT|107986|133253|P
20150728|GPC|15169|37473|P
20150728|GPI|14783|21983|P
20150728|GPK|200725|268204|P
20150728|GPL|2900|3700|P
20150728|GPM|100|100|P
20150728|GPN|82062|151269|P
20150728|GPOR|205907|380127|P
20150728|GPP|200|1000|P
20150728|GPRE|41680|116060|P
20150728|GPRO|186116|378882|P
20150728|GPS|264120|471246|P
20150728|GPT|5190|13889|P
20150728|GPX|500|800|P
20150728|GQRE|3860|3860|P
20150728|GRA|16391|29169|P
20150728|GRAM|600|3100|P
20150728|GRBK|18886|25586|P
20150728|GRC|3237|5437|P
20150728|GREK|46853|100673|P
20150728|GRES|0|971|P
20150728|GRFS|43961|66374|P
20150728|GRH|400|1567|P
20150728|GRH-C|500|3068|P
20150728|GRI|200|900|P
20150728|GRMN|170062|244870|P
20150728|GRN|0|100|P
20150728|GRO|100|1400|P
20150728|GROW|2000|6400|P
20150728|GRP.U|200|300|P
20150728|GRPN|344163|632038|P
20150728|GRR|0|200|P
20150728|GRU|0|200|P
20150728|GRUB|716068|1330842|P
20150728|GRX|0|400|P
20150728|GS|73614|140407|P
20150728|GS-A|0|200|P
20150728|GS-C|1100|1100|P
20150728|GS-D|1207|2207|P
20150728|GS-K|0|1694|P
20150728|GSAT|211267|314570|P
20150728|GSB|6900|10900|P
20150728|GSBC|1300|2700|P
20150728|GSBD|6000|13894|P
20150728|GSC|200|200|P
20150728|GSF|1300|1300|P
20150728|GSG|45307|65446|P
20150728|GSH|200|2200|P
20150728|GSIG|1700|3000|P
20150728|GSIT|0|700|P
20150728|GSK|105669|299949|P
20150728|GSL|300|922|P
20150728|GSL-B|900|1200|P
20150728|GSM|22249|103315|P
20150728|GSOL|4800|6164|P
20150728|GSP|0|6976|P
20150728|GSS|11550|12505|P
20150728|GST|108429|183279|P
20150728|GST-A|0|1600|P
20150728|GST-B|100|2900|P
20150728|GSV|0|2400|P
20150728|GSVC|1994|3992|P
20150728|GSY|1140|11812|P
20150728|GT|452723|838518|P
20150728|GTAA|0|900|P
20150728|GTE|44459|126624|P
20150728|GTI|40493|83249|P
20150728|GTIM|300|4089|P
20150728|GTIP|0|150|P
20150728|GTLS|49106|54306|P
20150728|GTN|13318|44365|P
20150728|GTS|1832|2809|P
20150728|GTT|10500|15468|P
20150728|GTU|1329|1629|P
20150728|GTXI|600|2672|P
20150728|GTY|2400|4888|P
20150728|GUA|0|100|P
20150728|GUID|2800|4000|P
20150728|GULF|376|576|P
20150728|GULTU|39082|39782|P
20150728|GUNR|32747|83510|P
20150728|GUR|1200|2297|P
20150728|GURE|1300|2000|P
20150728|GURU|319|8658|P
20150728|GUSH|1200|16194|P
20150728|GUT|2200|2300|P
20150728|GV|800|1000|P
20150728|GVA|9159|14682|P
20150728|GVAL|1000|4263|P
20150728|GVI|200|700|P
20150728|GWB|174121|840423|P
20150728|GWL|25183|27583|P
20150728|GWPH|8975|26227|P
20150728|GWR|18441|34160|P
20150728|GWRE|15530|28418|P
20150728|GWRU|300|500|P
20150728|GWW|20020|36942|P
20150728|GWX|2495|15313|P
20150728|GXC|8042|31757|P
20150728|GXF|462|462|P
20150728|GXG|10600|16451|P
20150728|GXP|45655|61452|P
20150728|GYEN|2800|21700|P
20150728|GYLD|932|3648|P
20150728|GYRO|100|400|P
20150728|GZT|0|300|P
20150728|H|21543|56480|P
20150728|HA|71758|119728|P
20150728|HABT|4104|10404|P
20150728|HACK|82109|194633|P
20150728|HAE|35046|54118|P
20150728|HAFC|2872|6957|P
20150728|HAIN|70208|155267|P
20150728|HAL|856336|1421254|P
20150728|HALL|400|1399|P
20150728|HALO|30405|62158|P
20150728|HAO|6713|28377|P
20150728|HAP|18592|67914|P
20150728|HAR|28579|66741|P
20150728|HART|400|5500|P
20150728|HAS|59619|85525|P
20150728|HASI|3787|10087|P
20150728|HAUD|1000|1000|P
20150728|HAWK|15012|66309|P
20150728|HAWX|465|1065|P
20150728|HAYN|4129|5769|P
20150728|HBAN|701646|911448|P
20150728|HBHC|81044|149336|P
20150728|HBHCL|2239|2700|P
20150728|HBI|44498|121399|P
20150728|HBIO|5319|10810|P
20150728|HBM|12100|13400|P
20150728|HBNC|800|3300|P
20150728|HBP|0|100|P
20150728|HBZ|0|971|P
20150728|HCA|46027|141421|P
20150728|HCAP|200|300|P
20150728|HCBK|212529|286349|P
20150728|HCC|10296|18568|P
20150728|HCCI|600|900|P
20150728|HCHC|45550|70669|P
20150728|HCI|1100|2100|P
20150728|HCKT|1696|4396|P
20150728|HCLP|5562|18677|P
20150728|HCN|75688|139983|P
20150728|HCN-I|0|2100|P
20150728|HCOM|300|1100|P
20150728|HCP|176866|232878|P
20150728|HCSG|31687|35487|P
20150728|HD|157493|242446|P
20150728|HDB|51364|63196|P
20150728|HDG|0|131|P
20150728|HDGE|8817|8817|P
20150728|HDLV|200|200|P
20150728|HDNG|200|2723|P
20150728|HDP|13066|18824|P
20150728|HDS|114439|262779|P
20150728|HDSN|2100|5900|P
20150728|HDV|5700|26204|P
20150728|HDWM|0|100|P
20150728|HE|6579|11679|P
20150728|HEAR|1100|1600|P
20150728|HEB|3100|11030|P
20150728|HECO|479|479|P
20150728|HEDJ|259120|529473|P
20150728|HEEM|1302|4389|P
20150728|HEES|25322|83715|P
20150728|HEFA|64466|86136|P
20150728|HEGE|0|1000|P
20150728|HEGJ|130|230|P
20150728|HEI|6893|13297|P
20150728|HEI.A|1006|3817|P
20150728|HELE|8200|17956|P
20150728|HELI|800|3700|P
20150728|HEOP|400|400|P
20150728|HEP|400|1200|P
20150728|HEQ|500|1600|P
20150728|HERO|19200|217218|P
20150728|HES|124907|200950|P
20150728|HEWC|208|1008|P
20150728|HEWG|9428|53983|P
20150728|HEWJ|33834|70644|P
20150728|HEWU|100|100|P
20150728|HEZU|31800|37705|P
20150728|HF|1800|7700|P
20150728|HFBL|100|200|P
20150728|HFC|86176|136526|P
20150728|HFEZ|8400|8400|P
20150728|HFFC|100|100|P
20150728|HFWA|3000|3200|P
20150728|HFXE|1000|1000|P
20150728|HFXI|800|800|P
20150728|HFXJ|1200|1200|P
20150728|HGEU|0|500|P
20150728|HGG|3665|5965|P
20150728|HGH|0|400|P
20150728|HGI|0|500|P
20150728|HGJP|0|500|P
20150728|HGR|5500|13394|P
20150728|HGSH|2200|21200|P
20150728|HGT|1847|5568|P
20150728|HH|0|88721|P
20150728|HHC|9787|13687|P
20150728|HHS|300|3338|P
20150728|HHY|0|3917|P
20150728|HI|4030|12108|P
20150728|HIBB|8080|34019|P
20150728|HIE|400|1300|P
20150728|HIFR|9573|25285|P
20150728|HIFS|300|800|P
20150728|HIG|285982|526377|P
20150728|HIG+|0|100|P
20150728|HIHO|200|582|P
20150728|HII|15728|24362|P
20150728|HIIQ|2700|3300|P
20150728|HIL|3400|19487|P
20150728|HILL|13293|64456|P
20150728|HILO|0|1100|P
20150728|HIMX|82786|128061|P
20150728|HIO|6000|9900|P
20150728|HIVE|31924|56151|P
20150728|HIW|9272|17917|P
20150728|HIX|3200|17900|P
20150728|HJV|400|400|P
20150728|HK|183632|360894|P
20150728|HL|186337|311743|P
20150728|HLF|82122|107259|P
20150728|HLG|300|800|P
20150728|HLIT|66494|117810|P
20150728|HLM-|1666|2766|P
20150728|HLS|23590|36902|P
20150728|HLT|334838|756855|P
20150728|HLTH|27718|48668|P
20150728|HLX|156680|215118|P
20150728|HMC|8803|13021|P
20150728|HME|8238|21095|P
20150728|HMHC|34408|103700|P
20150728|HMIN|1500|7100|P
20150728|HMLP|1200|1600|P
20150728|HMN|5331|10876|P
20150728|HMPR|1900|2600|P
20150728|HMST|7213|13913|P
20150728|HMSY|141714|269539|P
20150728|HMTV|11720|12320|P
20150728|HMY|20052|30313|P
20150728|HNH|283|683|P
20150728|HNI|5068|10670|P
20150728|HNP|1600|2200|P
20150728|HNR|2800|3700|P
20150728|HNRG|3700|6350|P
20150728|HNSN|0|200|P
20150728|HNT|8949|35206|P
20150728|HNW|500|3900|P
20150728|HOFT|5051|10051|P
20150728|HOG|124342|164754|P
20150728|HOLI|16299|38388|P
20150728|HOLX|129088|391259|P
20150728|HOMB|6139|10439|P
20150728|HOML|2026|4226|P
20150728|HON|133421|234742|P
20150728|HOS|25530|33320|P
20150728|HOT|94538|250869|P
20150728|HOTR|5100|9800|P
20150728|HOTRW|0|100|P
20150728|HOV|53358|135223|P
20150728|HOVNP|100|200|P
20150728|HP|116164|176108|P
20150728|HPF|0|207|P
20150728|HPI|3000|4809|P
20150728|HPJ|0|1060|P
20150728|HPP|6500|15905|P
20150728|HPQ|196763|506000|P
20150728|HPS|1764|2818|P
20150728|HPT|41519|54863|P
20150728|HPY|3844|10914|P
20150728|HQCL|0|100|P
20150728|HQH|5227|24963|P
20150728|HQL|3653|7653|P
20150728|HQY|13900|24400|P
20150728|HR|18472|28500|P
20150728|HRB|48857|110835|P
20150728|HRC|30951|46229|P
20150728|HRG|14082|34057|P
20150728|HRL|11096|19516|P
20150728|HRS|19994|59005|P
20150728|HRTG|3250|8944|P
20150728|HRTX|31303|75812|P
20150728|HRZN|1824|5624|P
20150728|HSBC|108566|185484|P
20150728|HSBC-A|0|100|P
20150728|HSC|35525|51310|P
20150728|HSEA|100|100|P
20150728|HSEB|2300|4300|P
20150728|HSFC-B|300|300|P
20150728|HSGX|0|100|P
20150728|HSIC|75788|99752|P
20150728|HSII|3540|7664|P
20150728|HSKA|1500|3261|P
20150728|HSNI|14500|24900|P
20150728|HSON|700|2500|P
20150728|HSP|21023|56140|P
20150728|HSPX|100|200|P
20150728|HST|453112|606921|P
20150728|HSTM|6190|10990|P
20150728|HSY|29222|52281|P
20150728|HT|42850|63294|P
20150728|HTA|24675|28575|P
20150728|HTBI|1000|3200|P
20150728|HTBK|2043|2743|P
20150728|HTBX|1800|2300|P
20150728|HTCH|200|8432|P
20150728|HTD|100|1100|P
20150728|HTGC|5652|15096|P
20150728|HTGM|900|1500|P
20150728|HTH|12251|21543|P
20150728|HTHT|19880|36779|P
20150728|HTLD|51278|67258|P
20150728|HTLF|2000|4500|P
20150728|HTM|700|16200|P
20150728|HTR|1500|2000|P
20150728|HTS|47943|60011|P
20150728|HTS-A|0|400|P
20150728|HTUS|3940|4200|P
20150728|HTWR|25844|42522|P
20150728|HTY|0|2950|P
20150728|HTZ|573568|907434|P
20150728|HUB.A|200|200|P
20150728|HUB.B|53619|83947|P
20150728|HUBG|14074|25714|P
20150728|HUBS|4000|6200|P
20150728|HUM|25267|80852|P
20150728|HUN|309439|684233|P
20150728|HURC|3400|7229|P
20150728|HURN|18200|35900|P
20150728|HUSA|171|171|P
20150728|HUSI-F|200|200|P
20150728|HUSI-G|263|363|P
20150728|HUSI-H|0|3000|P
20150728|HVPW|4542|4642|P
20150728|HVT|1308|2924|P
20150728|HW|7200|21795|P
20150728|HWAY|42750|89392|P
20150728|HWCC|4700|6307|P
20150728|HWKN|700|700|P
20150728|HXL|25837|44235|P
20150728|HY|500|2300|P
20150728|HYB|3500|4800|P
20150728|HYD|4342|9221|P
20150728|HYEM|2834|10024|P
20150728|HYF|600|12060|P
20150728|HYG|629078|1173044|P
20150728|HYGS|100|200|P
20150728|HYH|13545|29795|P
20150728|HYI|0|3400|P
20150728|HYLD|608|5759|P
20150728|HYLS|0|400|P
20150728|HYMB|899|4411|P
20150728|HYS|3697|17778|P
20150728|HYT|6020|16211|P
20150728|HZN|1200|2400|P
20150728|HZNP|93243|206257|P
20150728|HZO|7300|19945|P
20150728|I|19699|25148|P
20150728|I-A|0|2700|P
20150728|IACI|60778|140402|P
20150728|IAE|1700|4300|P
20150728|IAF|0|1400|P
20150728|IAG|246603|434972|P
20150728|IAI|3506|8592|P
20150728|IAK|3475|5214|P
20150728|IART|14125|21225|P
20150728|IAT|70656|76966|P
20150728|IAU|12847|88616|P
20150728|IBA|800|1000|P
20150728|IBB|249856|389993|P
20150728|IBCP|2503|8703|P
20150728|IBDD|0|100|P
20150728|IBDF|100|100|P
20150728|IBDH|1600|1900|P
20150728|IBDJ|200|1520|P
20150728|IBDK|0|2893|P
20150728|IBDM|1808|1808|P
20150728|IBDN|0|200|P
20150728|IBDO|0|326|P
20150728|IBDP|436|436|P
20150728|IBIO|7028|11528|P
20150728|IBKC|10705|25460|P
20150728|IBKR|35145|82162|P
20150728|IBLN|0|1405|P
20150728|IBM|80639|146425|P
20150728|IBMD|4000|4000|P
20150728|IBME|1100|1200|P
20150728|IBMF|1589|1689|P
20150728|IBMG|159|3949|P
20150728|IBMH|4760|5660|P
20150728|IBMI|1000|1000|P
20150728|IBN|294371|793869|P
20150728|IBND|100|4101|P
20150728|IBOC|8200|14180|P
20150728|IBP|5895|31406|P
20150728|IBTX|4347|5347|P
20150728|ICA|13379|16979|P
20150728|ICAD|374|3474|P
20150728|ICB|0|1311|P
20150728|ICCC|100|1100|P
20150728|ICD|1300|2400|P
20150728|ICE|11400|17898|P
20150728|ICF|35969|51530|P
20150728|ICFI|700|1800|P
20150728|ICL|3400|14685|P
20150728|ICLD|2200|4254|P
20150728|ICLN|200|776|P
20150728|ICLR|117179|180102|P
20150728|ICN|0|500|P
20150728|ICON|31784|64977|P
20150728|ICPT|12254|19854|P
20150728|ICUI|8781|12881|P
20150728|IDA|12256|16570|P
20150728|IDCC|16250|28249|P
20150728|IDE|14000|29300|P
20150728|IDHB|100|100|P
20150728|IDHQ|100|100|P
20150728|IDI|6347|7347|P
20150728|IDLV|5851|13612|P
20150728|IDN|0|500|P
20150728|IDOG|307|886|P
20150728|IDRA|102084|122692|P
20150728|IDSY|0|200|P
20150728|IDT|1931|4224|P
20150728|IDTI|238509|349700|P
20150728|IDU|1900|36827|P
20150728|IDV|69561|216223|P
20150728|IDX|7610|23791|P
20150728|IDXX|132281|175277|P
20150728|IEC|100|200|P
20150728|IEF|244291|275040|P
20150728|IEFA|64854|99672|P
20150728|IEI|141659|166332|P
20150728|IEIL|0|429|P
20150728|IEIS|1710|2613|P
20150728|IELG|0|100|P
20150728|IEMG|298114|410391|P
20150728|IEO|9910|26420|P
20150728|IEP|7656|10256|P
20150728|IESC|200|500|P
20150728|IESM|534|534|P
20150728|IEUR|4041|13341|P
20150728|IEUS|2100|2200|P
20150728|IEV|55011|90847|P
20150728|IEX|42561|58859|P
20150728|IEZ|29967|69442|P
20150728|IF|0|2100|P
20150728|IFAS|600|800|P
20150728|IFEU|4000|7744|P
20150728|IFF|16445|22352|P
20150728|IFGL|4699|5983|P
20150728|IFN|2000|6803|P
20150728|IFNA|100|100|P
20150728|IFON|300|1000|P
20150728|IFT|500|600|P
20150728|IFV|200|23500|P
20150728|IG|26919|59608|P
20150728|IGA|313|3013|P
20150728|IGD|1092|2900|P
20150728|IGE|191956|273628|P
20150728|IGF|2819|10044|P
20150728|IGHG|100|237|P
20150728|IGI|296|1557|P
20150728|IGLD|0|5799|P
20150728|IGM|1000|5100|P
20150728|IGN|312|1277|P
20150728|IGOV|1800|2500|P
20150728|IGR|500|7500|P
20150728|IGT|71931|145084|P
20150728|IGV|11536|20011|P
20150728|IHC|200|600|P
20150728|IHD|200|2185|P
20150728|IHDG|478|749|P
20150728|IHE|2013|3668|P
20150728|IHF|11543|52250|P
20150728|IHG|8432|19583|P
20150728|IHI|5330|12362|P
20150728|IHS|3500|12562|P
20150728|IHY|800|5932|P
20150728|IID|400|1049|P
20150728|IIF|6100|10438|P
20150728|III|300|2700|P
20150728|IIIN|2200|5854|P
20150728|IILG|6600|14681|P
20150728|IIM|2136|5034|P
20150728|IIVI|3400|8200|P
20150728|IJH|49147|150326|P
20150728|IJJ|744|10225|P
20150728|IJK|5586|7287|P
20150728|IJR|147826|198610|P
20150728|IJS|1008|13198|P
20150728|IJT|19371|27393|P
20150728|IKAN|100|100|P
20150728|IKGH|200|800|P
20150728|IL|7900|51584|P
20150728|ILB|1000|1500|P
20150728|ILF|113019|242461|P
20150728|ILMN|59413|111713|P
20150728|ILTB|100|416|P
20150728|IM|19959|46635|P
20150728|IMAX|26014|58989|P
20150728|IMDZ|100|200|P
20150728|IMGN|38999|50425|P
20150728|IMH|3900|7090|P
20150728|IMI|1000|1200|P
20150728|IMKTA|4700|8500|P
20150728|IMLP|100|800|P
20150728|IMMR|10100|32340|P
20150728|IMMU|525425|1253586|P
20150728|IMMY|0|500|P
20150728|IMN|2400|5317|P
20150728|IMNP|1100|5746|P
20150728|IMO|45664|60264|P
20150728|IMOS|6700|17800|P
20150728|IMPR|500|2900|P
20150728|IMPV|13508|26622|P
20150728|IMS|17974|29434|P
20150728|IMTM|648|648|P
20150728|IMUC|2200|7783|P
20150728|INAP|12200|25587|P
20150728|INB|200|6251|P
20150728|INBK|200|300|P
20150728|INCO|1400|1700|P
20150728|INCR|4200|14612|P
20150728|INCY|58554|107991|P
20150728|IND|0|100|P
20150728|INDA|235227|366390|P
20150728|INDB|3200|6383|P
20150728|INDL|8568|16808|P
20150728|INDY|24922|43184|P
20150728|INF|700|5100|P
20150728|INFA|53466|89425|P
20150728|INFI|55912|114872|P
20150728|INFN|80319|156569|P
20150728|INFU|200|200|P
20150728|INFY|235233|343414|P
20150728|ING|286428|363825|P
20150728|INGN|3500|9313|P
20150728|INGR|9569|15068|P
20150728|ININ|5500|7700|P
20150728|INN|21776|31779|P
20150728|INO|39803|53346|P
20150728|INOD|200|1700|P
20150728|INOV|19085|27335|P
20150728|INP|3772|10939|P
20150728|INR|0|100|P
20150728|INSM|53338|82572|P
20150728|INSY|36559|58165|P
20150728|INT|11915|22415|P
20150728|INTC|1763736|3850056|P
20150728|INTF|834|834|P
20150728|INTL|4400|8500|P
20150728|INTT|500|900|P
20150728|INTU|49903|131325|P
20150728|INTX|0|1853|P
20150728|INUV|15100|21750|P
20150728|INVE|1800|4733|P
20150728|INVN|88202|153488|P
20150728|INVT|29750|29750|P
20150728|INWK|12170|23893|P
20150728|INXN|8411|21431|P
20150728|INXX|150|450|P
20150728|IO|9809|51226|P
20150728|IOC|14652|25320|P
20150728|IOO|570|2570|P
20150728|IOSP|3186|7686|P
20150728|IP|186710|283396|P
20150728|IPAC|4251|6339|P
20150728|IPAR|2375|4775|P
20150728|IPAS|900|2000|P
20150728|IPAY|100|1953|P
20150728|IPCC|3902|5002|P
20150728|IPCI|1200|14100|P
20150728|IPCM|7800|19002|P
20150728|IPD|0|809|P
20150728|IPDN|100|1700|P
20150728|IPE|0|545|P
20150728|IPFF|218|1344|P
20150728|IPG|278086|442305|P
20150728|IPGP|128286|192284|P
20150728|IPHI|20827|48632|P
20150728|IPHS|24995|51442|P
20150728|IPI|57792|93302|P
20150728|IPK|0|500|P
20150728|IPKW|1530|1530|P
20150728|IPN|0|150|P
20150728|IPO|400|620|P
20150728|IPS|0|500|P
20150728|IPU|122|122|P
20150728|IPW|100|100|P
20150728|IPWR|800|2100|P
20150728|IPXL|38780|69116|P
20150728|IQDE|0|200|P
20150728|IQDF|565|8765|P
20150728|IQDY|0|800|P
20150728|IQI|0|400|P
20150728|IQNT|7640|16834|P
20150728|IR|267262|740025|P
20150728|IRBT|118592|153768|P
20150728|IRC|7198|12400|P
20150728|IRC-A|0|425|P
20150728|IRDM|100556|129964|P
20150728|IRET|4000|6418|P
20150728|IRG|5100|6976|P
20150728|IRIX|1000|1700|P
20150728|IRM|37287|62502|P
20150728|IRMD|100|300|P
20150728|IRR|1000|3900|P
20150728|IRS|1600|2400|P
20150728|IRT|5900|14891|P
20150728|IRWD|76121|157094|P
20150728|IRY|599|899|P
20150728|ISBC|220401|374080|P
20150728|ISCA|2800|5800|P
20150728|ISD|1900|12500|P
20150728|ISDR|1200|1200|P
20150728|ISG|0|100|P
20150728|ISH|200|1400|P
20150728|ISIG|0|2000|P
20150728|ISIL|47089|95461|P
20150728|ISIS|89898|138352|P
20150728|ISLE|4897|12197|P
20150728|ISNS|2302|5101|P
20150728|ISR|700|1600|P
20150728|ISRA|100|270|P
20150728|ISRG|17707|41315|P
20150728|ISSC|100|100|P
20150728|ISSI|11945|20145|P
20150728|IST|0|361|P
20150728|ISTB|515|1915|P
20150728|ISTR|0|100|P
20150728|IT|10820|14820|P
20150728|ITA|3324|8517|P
20150728|ITB|458944|865486|P
20150728|ITC|24297|39679|P
20150728|ITCI|19182|36741|P
20150728|ITE|4214|4214|P
20150728|ITEK|329679|688314|P
20150728|ITF|249|249|P
20150728|ITG|3300|9852|P
20150728|ITI|200|4100|P
20150728|ITIP|1802|1802|P
20150728|ITM|1100|10996|P
20150728|ITOT|16771|18392|P
20150728|ITR|3394|23351|P
20150728|ITRI|15268|24398|P
20150728|ITRN|207|307|P
20150728|ITT|26964|55873|P
20150728|ITUB|1248197|2056234|P
20150728|ITUS|0|100|P
20150728|ITW|69709|128731|P
20150728|IUSB|0|300|P
20150728|IUSG|1689|2930|P
20150728|IVAC|900|4300|P
20150728|IVAL|0|100|P
20150728|IVC|15092|22173|P
20150728|IVE|24409|46718|P
20150728|IVH|500|2800|P
20150728|IVOG|806|1489|P
20150728|IVOO|0|1932|P
20150728|IVOV|1034|1234|P
20150728|IVR|48757|68965|P
20150728|IVR-A|300|300|P
20150728|IVTY|3400|10093|P
20150728|IVV|365017|558769|P
20150728|IVW|38025|56387|P
20150728|IVZ|88157|154852|P
20150728|IWB|43043|60749|P
20150728|IWC|2025|9021|P
20150728|IWD|82324|225932|P
20150728|IWF|388961|497889|P
20150728|IWL|100|100|P
20150728|IWM|3694875|6219195|P
20150728|IWN|105329|261944|P
20150728|IWO|97321|199302|P
20150728|IWP|10788|14958|P
20150728|IWR|13515|23233|P
20150728|IWS|42429|79109|P
20150728|IWV|1274|10216|P
20150728|IWY|1462|1562|P
20150728|IX|300|1663|P
20150728|IXC|11667|39208|P
20150728|IXG|7577|14985|P
20150728|IXJ|5208|11279|P
20150728|IXN|1350|1650|P
20150728|IXP|1637|28135|P
20150728|IXUS|6373|6739|P
20150728|IXYS|5306|22860|P
20150728|IYC|769|4528|P
20150728|IYE|98276|266520|P
20150728|IYF|33994|87799|P
20150728|IYG|4439|10967|P
20150728|IYH|13872|21425|P
20150728|IYJ|8441|13731|P
20150728|IYK|1288|3055|P
20150728|IYLD|109|309|P
20150728|IYM|25345|53548|P
20150728|IYR|695768|1041893|P
20150728|IYT|26803|70446|P
20150728|IYW|13810|28353|P
20150728|IYY|1039|2859|P
20150728|IYZ|2021|7390|P
20150728|JACK|9276|26666|P
20150728|JAGX|200|1600|P
20150728|JAH|116395|205454|P
20150728|JAKK|5275|18752|P
20150728|JASN|1700|7000|P
20150728|JASO|19896|43879|P
20150728|JAZZ|46162|87083|P
20150728|JBHT|37920|77018|P
20150728|JBL|38077|68734|P
20150728|JBLU|887592|1702086|P
20150728|JBSS|4321|5721|P
20150728|JBT|2717|22263|P
20150728|JCAP|1013|1813|P
20150728|JCE|4600|14077|P
20150728|JCI|153233|531974|P
20150728|JCOM|6687|9669|P
20150728|JCP|476077|797714|P
20150728|JCS|0|100|P
20150728|JD|567414|1043212|P
20150728|JDD|500|500|P
20150728|JDST|210369|660018|P
20150728|JDSU|165347|356615|P
20150728|JE|6300|8800|P
20150728|JEC|172006|215161|P
20150728|JEQ|1062|5662|P
20150728|JETS|1389|1489|P
20150728|JFR|300|7700|P
20150728|JGBD|100|1200|P
20150728|JGBS|0|586|P
20150728|JGBT|0|600|P
20150728|JGH|2400|3064|P
20150728|JGV|4400|16493|P
20150728|JGW|2005|2705|P
20150728|JHDG|600|1777|P
20150728|JHI|0|344|P
20150728|JHP|0|500|P
20150728|JHS|0|300|P
20150728|JHX|0|500|P
20150728|JIVE|14857|48098|P
20150728|JJA|0|300|P
20150728|JJC|1385|1485|P
20150728|JJG|1276|4011|P
20150728|JJS|200|200|P
20150728|JJSF|6050|7550|P
20150728|JKE|2128|3028|P
20150728|JKF|700|1390|P
20150728|JKG|1045|2542|P
20150728|JKH|334|334|P
20150728|JKHY|17791|27249|P
20150728|JKJ|295|1995|P
20150728|JKK|0|100|P
20150728|JKL|100|400|P
20150728|JKS|14000|57761|P
20150728|JLL|13561|21368|P
20150728|JLS|358|558|P
20150728|JMBA|7589|15060|P
20150728|JMEI|36310|89785|P
20150728|JMF|11691|19553|P
20150728|JMG|400|758|P
20150728|JMI|2700|3836|P
20150728|JMLP|2600|18476|P
20150728|JMM|498|600|P
20150728|JMP|500|3900|P
20150728|JMPC|200|200|P
20150728|JNJ|174381|396006|P
20150728|JNK|587443|1502153|P
20150728|JNP|400|4970|P
20150728|JNPR|577913|1360090|P
20150728|JNS|132821|209586|P
20150728|JNUG|180250|776071|P
20150728|JO|8800|15642|P
20150728|JOB|400|1900|P
20150728|JOBS|1300|2390|P
20150728|JOE|19641|27322|P
20150728|JOEZ|0|200|P
20150728|JOF|200|200|P
20150728|JONE|8500|20668|P
20150728|JOUT|100|800|P
20150728|JOY|207302|370810|P
20150728|JP|400|1000|P
20150728|JPC|2600|2900|P
20150728|JPEM|100|3900|P
20150728|JPEP|10634|27774|P
20150728|JPI|1546|2146|P
20150728|JPIN|0|2500|P
20150728|JPM|669782|1256556|P
20150728|JPM+|500|10125|P
20150728|JPM-A|100|4433|P
20150728|JPM-B|0|1200|P
20150728|JPM-D|600|600|P
20150728|JPM-E|0|1000|P
20150728|JPM-F|2000|6631|P
20150728|JPM-G|500|1600|P
20150728|JPMV|0|335|P
20150728|JPN|205|205|P
20150728|JPNL|3789|5789|P
20150728|JPP|0|300|P
20150728|JPS|5100|27665|P
20150728|JPW|0|1100|P
20150728|JQC|600|2100|P
20150728|JRI|200|500|P
20150728|JRJC|7900|20092|P
20150728|JRO|1179|9441|P
20150728|JRS|300|1200|P
20150728|JRVR|1200|4400|P
20150728|JSC|100|200|P
20150728|JSD|100|1146|P
20150728|JSM|1300|1900|P
20150728|JST|0|1394|P
20150728|JTA|0|1000|P
20150728|JTD|100|600|P
20150728|JTP|5045|9310|P
20150728|JUNO|50026|119478|P
20150728|JUNR|100|100|P
20150728|JW.A|4700|10500|P
20150728|JWN|74016|128562|P
20150728|JXI|1000|1312|P
20150728|JYNT|0|100|P
20150728|K|36131|51904|P
20150728|KAI|390|1490|P
20150728|KALU|5700|18019|P
20150728|KAMN|2805|4610|P
20150728|KANG|19312|28812|P
20150728|KAR|34999|59479|P
20150728|KATE|138970|210208|P
20150728|KB|4636|8954|P
20150728|KBA|1900|8250|P
20150728|KBAL|2407|9985|P
20150728|KBE|202132|283541|P
20150728|KBH|114234|163971|P
20150728|KBIO|200|1800|P
20150728|KBR|78872|119365|P
20150728|KBWB|13539|25771|P
20150728|KBWD|1184|10109|P
20150728|KBWI|750|850|P
20150728|KBWP|0|100|P
20150728|KBWR|622|7322|P
20150728|KBWY|1200|1407|P
20150728|KCAP|9435|25956|P
20150728|KCE|300|400|P
20150728|KCG|14191|17591|P
20150728|KCLI|1325|3025|P
20150728|KCNY|393|3770|P
20150728|KE|1900|3992|P
20150728|KED|1600|3000|P
20150728|KEF|1200|1300|P
20150728|KEG|40442|57690|P
20150728|KELYA|2900|7590|P
20150728|KEM|34606|161308|P
20150728|KEN|100|100|P
20150728|KEP|19305|30932|P
20150728|KEQU|0|100|P
20150728|KERX|32047|135705|P
20150728|KEX|20471|39106|P
20150728|KEY|377821|521886|P
20150728|KEYS|14728|41019|P
20150728|KEYW|11814|16014|P
20150728|KF|0|100|P
20150728|KFH|0|100|P
20150728|KFRC|2746|7522|P
20150728|KFS|0|200|P
20150728|KFY|5400|22682|P
20150728|KGC|222543|480144|P
20150728|KGJI|11564|25338|P
20150728|KHC|58833|147121|P
20150728|KHI|900|8333|P
20150728|KIE|21554|35103|P
20150728|KIM|234179|296710|P
20150728|KIM-I|0|200|P
20150728|KIM-J|200|400|P
20150728|KIM-K|0|100|P
20150728|KIN|417|2017|P
20150728|KING|40337|69136|P
20150728|KIO|667|6567|P
20150728|KIQ|0|200|P
20150728|KIRK|2900|7998|P
20150728|KITE|18130|36892|P
20150728|KKD|12344|35555|P
20150728|KKR|182950|349509|P
20150728|KLAC|91926|211083|P
20150728|KLD|100|222|P
20150728|KLDW|0|3550|P
20150728|KLEM|0|2450|P
20150728|KLIC|11135|28240|P
20150728|KLXI|25285|44475|P
20150728|KMB|33601|68751|P
20150728|KMDA|0|800|P
20150728|KMF|2250|10785|P
20150728|KMG|5641|14108|P
20150728|KMI|558575|1047293|P
20150728|KMI+|36475|263419|P
20150728|KMM|1020|6610|P
20150728|KMPA|100|1480|P
20150728|KMPH|400|1400|P
20150728|KMPR|4273|6273|P
20150728|KMT|73008|110251|P
20150728|KMX|76160|147603|P
20150728|KN|384139|467057|P
20150728|KND|22557|42727|P
20150728|KNDI|14974|20744|P
20150728|KNL|4982|12212|P
20150728|KNOP|3499|13148|P
20150728|KNOW|240|483|P
20150728|KNX|36906|88398|P
20150728|KO|286832|678996|P
20150728|KODK|17508|30187|P
20150728|KOF|300|1200|P
20150728|KOL|83675|163597|P
20150728|KOLD|2500|3900|P
20150728|KONA|2200|5100|P
20150728|KOOL|0|900|P
20150728|KOP|2200|5326|P
20150728|KOPN|2000|4000|P
20150728|KORS|86250|183534|P
20150728|KORU|0|200|P
20150728|KOS|89987|140159|P
20150728|KPTI|5200|31345|P
20150728|KR|104916|265399|P
20150728|KRA|1662|3862|P
20150728|KRC|32184|45500|P
20150728|KRE|317256|705977|P
20150728|KRG|13623|22241|P
20150728|KRNT|0|100|P
20150728|KRNY|18180|53699|P
20150728|KRO|12524|28566|P
20150728|KROO|0|700|P
20150728|KRU|0|352|P
20150728|KS|15177|26910|P
20150728|KSM|1000|2700|P
20150728|KSS|49457|87614|P
20150728|KST|0|700|P
20150728|KSU|162342|210919|P
20150728|KT|11633|25567|P
20150728|KTCC|200|500|P
20150728|KTEC|300|2934|P
20150728|KTF|1800|2322|P
20150728|KTOS|4519|8142|P
20150728|KTP|200|400|P
20150728|KTWO|8200|22991|P
20150728|KUTV|200|500|P
20150728|KVHI|300|700|P
20150728|KW|9064|21702|P
20150728|KWEB|1000|4193|P
20150728|KWN|0|187|P
20150728|KWR|13802|14402|P
20150728|KWT|200|200|P
20150728|KXI|300|4069|P
20150728|KYE|1130|6925|P
20150728|KYN|23558|50975|P
20150728|KYN-F|0|100|P
20150728|KYO|662|762|P
20150728|KYTH|8773|52227|P
20150728|KZ|2200|2700|P
20150728|L|85748|137812|P
20150728|LABD|12992|58305|P
20150728|LABL|2528|4028|P
20150728|LABU|21791|37537|P
20150728|LACO|0|100|P
20150728|LAD|12850|19658|P
20150728|LADR|2311|7833|P
20150728|LAG|4445|5629|P
20150728|LAKE|800|1300|P
20150728|LAMR|19776|45548|P
20150728|LANC|11464|22626|P
20150728|LAND|0|2100|P
20150728|LAQ|0|100|P
20150728|LARK|100|200|P
20150728|LAWS|2100|3897|P
20150728|LAYN|4378|10678|P
20150728|LAZ|19106|52820|P
20150728|LB|79338|137729|P
20150728|LBAI|500|1300|P
20150728|LBIO|7499|12180|P
20150728|LBIX|300|600|P
20150728|LBJ|2100|3800|P
20150728|LBMH|4900|15320|P
20150728|LBND|100|200|P
20150728|LBRDA|3841|6591|P
20150728|LBRDK|4127|8478|P
20150728|LBTYA|72812|157792|P
20150728|LBTYK|65986|192933|P
20150728|LBY|5600|14100|P
20150728|LC|231418|391219|P
20150728|LCI|42902|55244|P
20150728|LCM|900|2200|P
20150728|LCUT|300|400|P
20150728|LDL|1200|1900|P
20150728|LDOS|10564|16981|P
20150728|LDP|800|3208|P
20150728|LDR|2600|2700|P
20150728|LDRH|4711|6811|P
20150728|LDRI|0|200|P
20150728|LDUR|100|100|P
20150728|LE|54687|70807|P
20150728|LEA|145537|215000|P
20150728|LEAF|17700|24800|P
20150728|LECO|55087|86689|P
20150728|LEE|856|3622|P
20150728|LEG|86756|150312|P
20150728|LEJU|10238|24393|P
20150728|LEMB|1100|3136|P
20150728|LEN|79317|122190|P
20150728|LEN.B|200|1826|P
20150728|LENS|100|100|P
20150728|LEO|2000|2500|P
20150728|LEU|0|2800|P
20150728|LF|8371|36993|P
20150728|LFC|21029|38865|P
20150728|LFL|48797|58938|P
20150728|LFUS|2859|5575|P
20150728|LFVN|5789|30489|P
20150728|LG|7800|16019|P
20150728|LGCY|10804|30143|P
20150728|LGCYO|100|100|P
20150728|LGCYP|0|100|P
20150728|LGF|38500|63957|P
20150728|LGI|601|1100|P
20150728|LGIH|5700|7100|P
20150728|LGL|0|100|P
20150728|LGND|8788|18970|P
20150728|LH|137484|222680|P
20150728|LHCG|4800|7949|P
20150728|LHO|128642|195837|P
20150728|LHO-H|100|100|P
20150728|LIFE|13539|15939|P
20150728|LII|8700|13142|P
20150728|LILA|13233|33891|P
20150728|LILAK|5500|17599|P
20150728|LIME|0|100|P
20150728|LINC|0|100|P
20150728|LIND|800|34140|P
20150728|LINDW|12900|24184|P
20150728|LINE|107653|293316|P
20150728|LION|4000|10791|P
20150728|LIOX|9700|20990|P
20150728|LIQD|0|100|P
20150728|LIQT|1300|6400|P
20150728|LIT|0|100|P
20150728|LITB|200|500|P
20150728|LIVE|700|3134|P
20150728|LJPC|3698|6999|P
20150728|LKFN|600|2000|P
20150728|LKQ|89590|165935|P
20150728|LL|37103|53745|P
20150728|LLEX|0|100|P
20150728|LLL|24516|32603|P
20150728|LLNW|6359|13305|P
20150728|LLSP|100|100|P
20150728|LLTC|246781|350721|P
20150728|LLY|88561|169586|P
20150728|LM|73140|150430|P
20150728|LMAT|1403|2803|P
20150728|LMCA|117724|210894|P
20150728|LMCK|103796|298906|P
20150728|LMIA|600|1520|P
20150728|LMLP|3420|3420|P
20150728|LMNR|1400|1700|P
20150728|LMNS|0|2124|P
20150728|LMNX|20642|34684|P
20150728|LMOS|1900|3200|P
20150728|LMRK|1800|2300|P
20150728|LMT|24275|43637|P
20150728|LNBB|3051|3387|P
20150728|LNC|36753|74356|P
20150728|LNCE|4500|8798|P
20150728|LNCO|85840|128160|P
20150728|LNDC|6858|11904|P
20150728|LNG|230714|346401|P
20150728|LNKD|49861|79518|P
20150728|LNN|8762|10792|P
20150728|LNT|29033|38683|P
20150728|LNTH|700|6602|P
20150728|LOAN|100|700|P
20150728|LOB|2615|5928|P
20150728|LOCK|176814|280127|P
20150728|LOCO|22507|51663|P
20150728|LODE|400|1100|P
20150728|LOGI|17619|31449|P
20150728|LOGM|15327|33420|P
20150728|LOJN|1300|2700|P
20150728|LONG|3200|8295|P
20150728|LOPE|16400|21500|P
20150728|LOR|100|2052|P
20150728|LORL|3500|6400|P
20150728|LOV|100|1200|P
20150728|LOW|177988|294842|P
20150728|LOXO|6977|24413|P
20150728|LPCN|4194|13030|P
20150728|LPG|4000|9700|P
20150728|LPI|223052|278883|P
20150728|LPL|11545|20261|P
20150728|LPLA|41167|50067|P
20150728|LPNT|12736|32865|P
20150728|LPSN|9072|38629|P
20150728|LPT|28456|46302|P
20150728|LPTH|0|1630|P
20150728|LPTN|9500|9500|P
20150728|LPX|79653|103053|P
20150728|LQ|37809|110605|P
20150728|LQD|110092|297627|P
20150728|LQDT|3127|10546|P
20150728|LRAD|100|1596|P
20150728|LRCX|137265|250476|P
20150728|LRE|16111|38363|P
20150728|LRET|0|400|P
20150728|LRGF|0|100|P
20150728|LRN|9120|16043|P
20150728|LSBG|0|100|P
20150728|LSCC|57743|137925|P
20150728|LSG|3210|3810|P
20150728|LSTR|28944|54819|P
20150728|LTBR|300|400|P
20150728|LTC|4508|6476|P
20150728|LTL|0|500|P
20150728|LTPZ|400|500|P
20150728|LTRPA|24472|40122|P
20150728|LTS|8369|15285|P
20150728|LTS-A|200|200|P
20150728|LTXB|9062|19878|P
20150728|LUB|100|1600|P
20150728|LUK|50018|70145|P
20150728|LULU|91524|161584|P
20150728|LUNA|100|800|P
20150728|LUV|315863|648285|P
20150728|LUX|800|2700|P
20150728|LVL|434|12094|P
20150728|LVLT|72867|140902|P
20150728|LVNTA|21731|64651|P
20150728|LVS|283085|447632|P
20150728|LWAY|100|1700|P
20150728|LWC|1763|9879|P
20150728|LXFR|100|500|P
20150728|LXFT|6000|8395|P
20150728|LXK|48449|76274|P
20150728|LXP|30385|68253|P
20150728|LXRX|35577|57208|P
20150728|LXU|4000|5503|P
20150728|LYB|128870|278552|P
20150728|LYG|84838|128737|P
20150728|LYTS|4900|17110|P
20150728|LYV|28143|40937|P
20150728|LZB|7915|21797|P
20150728|M|212641|337403|P
20150728|MA|293050|495936|P
20150728|MAA|16864|23405|P
20150728|MAC|30065|54265|P
20150728|MACK|91395|143931|P
20150728|MAG|1110|34388|P
20150728|MAGS|500|963|P
20150728|MAIN|7672|11401|P
20150728|MAMS|0|100|P
20150728|MAN|25966|43657|P
20150728|MANH|22002|43705|P
20150728|MANT|9643|17178|P
20150728|MANU|400|2100|P
20150728|MAR|274769|381867|P
20150728|MARA|200|200|P
20150728|MARK|200|400|P
20150728|MAS|608974|985504|P
20150728|MASI|7348|18086|P
20150728|MAT|435312|659230|P
20150728|MATH|0|1600|P
20150728|MATL|100|500|P
20150728|MATR|1400|3950|P
20150728|MATW|4662|6262|P
20150728|MATX|4500|14472|P
20150728|MAV|4401|6701|P
20150728|MB|8300|19600|P
20150728|MBB|22034|31712|P
20150728|MBFI|13641|16141|P
20150728|MBFIP|0|100|P
20150728|MBG|10837|15437|P
20150728|MBI|236793|392746|P
20150728|MBII|1300|4100|P
20150728|MBLX|0|100|P
20150728|MBLY|80338|171267|P
20150728|MBT|114401|232548|P
20150728|MBTF|100|100|P
20150728|MBUU|2400|9199|P
20150728|MBWM|1300|2000|P
20150728|MC|14300|22800|P
20150728|MCA|200|6299|P
20150728|MCBC|1200|1771|P
20150728|MCC|4200|9145|P
20150728|MCD|325860|586428|P
20150728|MCEP|200|6300|P
20150728|MCF|6700|8700|P
20150728|MCFT|3100|8325|P
20150728|MCGC|6000|9288|P
20150728|MCHI|27753|154670|P
20150728|MCHP|173069|250252|P
20150728|MCHX|2600|5900|P
20150728|MCI|200|200|P
20150728|MCK|37940|82301|P
20150728|MCN|0|4300|P
20150728|MCO|37183|50383|P
20150728|MCR|1200|3874|P
20150728|MCRB|22545|26481|P
20150728|MCRI|2000|5600|P
20150728|MCRL|86098|187209|P
20150728|MCRN|2700|8600|P
20150728|MCS|4816|9329|P
20150728|MCUR|100|400|P
20150728|MCY|6114|7814|P
20150728|MCZ|200|1000|P
20150728|MD|43463|68494|P
20150728|MDAS|46109|78199|P
20150728|MDC|16979|23791|P
20150728|MDCA|82337|102499|P
20150728|MDCO|54742|97258|P
20150728|MDD|0|4000|P
20150728|MDGN|16633|31533|P
20150728|MDIV|2000|12810|P
20150728|MDLZ|665329|1136319|P
20150728|MDM|1300|2000|P
20150728|MDP|9786|14450|P
20150728|MDR|170859|266154|P
20150728|MDRX|220985|300507|P
20150728|MDSO|49967|66728|P
20150728|MDT|163419|307430|P
20150728|MDU|64463|83830|P
20150728|MDVN|14445|38042|P
20150728|MDVX|7300|8700|P
20150728|MDVXW|100|100|P
20150728|MDWD|300|1000|P
20150728|MDXG|76253|101698|P
20150728|MDY|236884|337203|P
20150728|MDYG|680|780|P
20150728|MDYV|400|400|P
20150728|MEA|11700|38300|P
20150728|MED|2200|4311|P
20150728|MEET|4100|7000|P
20150728|MEG|19799|46810|P
20150728|MEI|9405|14647|P
20150728|MEIL|0|120|P
20150728|MEIP|5159|13794|P
20150728|MELA|100|600|P
20150728|MELI|38210|68232|P
20150728|MEMP|53483|170930|P
20150728|MEN|980|1680|P
20150728|MENT|23687|36414|P
20150728|MEOH|49297|91719|P
20150728|MEP|3000|4601|P
20150728|MER-K|0|120|P
20150728|MER-M|100|100|P
20150728|MERC|9449|27434|P
20150728|MES|0|200|P
20150728|MET|192299|287307|P
20150728|METR|3100|6100|P
20150728|MFA|53566|97421|P
20150728|MFA-B|100|100|P
20150728|MFC|96748|175965|P
20150728|MFD|0|1715|P
20150728|MFG|14420|20225|P
20150728|MFL|0|382|P
20150728|MFLX|5556|11256|P
20150728|MFM|300|3587|P
20150728|MFRI|200|700|P
20150728|MFRM|20898|29013|P
20150728|MFT|0|200|P
20150728|MFV|281|281|P
20150728|MG|1100|2200|P
20150728|MGA|48148|89885|P
20150728|MGC|1066|8603|P
20150728|MGEE|2200|5500|P
20150728|MGF|100|1430|P
20150728|MGH|130|3965|P
20150728|MGI|9047|23077|P
20150728|MGIC|0|200|P
20150728|MGK|9025|17731|P
20150728|MGLN|20900|47355|P
20150728|MGM|833243|1370718|P
20150728|MGN|420|1420|P
20150728|MGNX|9600|26139|P
20150728|MGPI|1800|4047|P
20150728|MGR|100|100|P
20150728|MGRC|1978|3478|P
20150728|MGT|100|500|P
20150728|MGU|2350|4761|P
20150728|MGV|400|2365|P
20150728|MHD|200|1832|P
20150728|MHF|0|1800|P
20150728|MHFI|70385|203683|P
20150728|MHG|1500|8689|P
20150728|MHGC|3665|5395|P
20150728|MHI|500|700|P
20150728|MHK|17627|31748|P
20150728|MHLD|10295|19826|P
20150728|MHLDO|775|875|P
20150728|MHN|400|400|P
20150728|MHNA|100|200|P
20150728|MHO|5011|8141|P
20150728|MHR|129885|272653|P
20150728|MHR-C|1300|17802|P
20150728|MHR-D|0|100|P
20150728|MHY|5272|6272|P
20150728|MIC|10666|21196|P
20150728|MIDD|7648|13192|P
20150728|MIDU|8847|13947|P
20150728|MIDZ|10967|12467|P
20150728|MIE|2350|7010|P
20150728|MIFI|19680|33180|P
20150728|MIK|65630|145112|P
20150728|MIL|500|900|P
20150728|MILL|9526|65303|P
20150728|MILL-C|500|1000|P
20150728|MILL-D|200|800|P
20150728|MIN|9301|15201|P
20150728|MINC|5915|6115|P
20150728|MIND|1466|2166|P
20150728|MINI|39618|53311|P
20150728|MINT|228571|234169|P
20150728|MITK|16586|25650|P
20150728|MITL|10909|18209|P
20150728|MITT|1600|3416|P
20150728|MIW|0|100|P
20150728|MIY|0|510|P
20150728|MJN|35607|103201|P
20150728|MKC|26984|53590|P
20150728|MKL|1121|1921|P
20150728|MKSI|10379|17791|P
20150728|MKTO|64846|81526|P
20150728|MKTX|6100|14206|P
20150728|MLAB|1600|2400|P
20150728|MLHR|16900|27716|P
20150728|MLI|5951|13707|P
20150728|MLM|25657|52185|P
20150728|MLN|800|992|P
20150728|MLNK|1700|7100|P
20150728|MLNX|20756|62444|P
20150728|MLP|200|300|P
20150728|MLPA|20262|22469|P
20150728|MLPI|19480|117554|P
20150728|MLPL|8476|14960|P
20150728|MLPN|4901|18578|P
20150728|MLPO|0|600|P
20150728|MLPS|0|100|P
20150728|MLPX|74101|76587|P
20150728|MLPY|500|1800|P
20150728|MLR|1600|2400|P
20150728|MLSS|2324|11583|P
20150728|MM|10300|16165|P
20150728|MMAC|0|100|P
20150728|MMC|113130|177144|P
20150728|MMD|1400|4400|P
20150728|MMI|9050|10650|P
20150728|MMLP|2400|5804|P
20150728|MMM|144386|234560|P
20150728|MMP|42150|93699|P
20150728|MMS|9692|15928|P
20150728|MMSI|12800|27045|P
20150728|MMT|5151|10051|P
20150728|MMU|500|3232|P
20150728|MMYT|10040|16586|P
20150728|MN|1900|4145|P
20150728|MNA|5000|6650|P
20150728|MNDO|200|9080|P
20150728|MNE|0|200|P
20150728|MNGA|15966|19166|P
20150728|MNI|13440|79756|P
20150728|MNK|15666|36320|P
20150728|MNKD|219720|399327|P
20150728|MNOV|4850|18000|P
20150728|MNR|2139|7586|P
20150728|MNR-A|201|201|P
20150728|MNRK|500|1282|P
20150728|MNRO|13345|19647|P
20150728|MNST|44459|84701|P
20150728|MNTA|14433|44596|P
20150728|MNTX|9256|18773|P
20150728|MO|460308|650376|P
20150728|MOAT|5270|14473|P
20150728|MOBI|2400|4100|P
20150728|MOBL|13818|17637|P
20150728|MOC|0|9282|P
20150728|MOD|2403|6925|P
20150728|MODN|3800|7356|P
20150728|MOFG|2000|2000|P
20150728|MOG.A|11300|20217|P
20150728|MOH|22536|36597|P
20150728|MOLG|0|200|P
20150728|MOMO|21024|45434|P
20150728|MON|129044|310746|P
20150728|MOO|2553|11734|P
20150728|MORE|13342|21066|P
20150728|MORL|15297|47096|P
20150728|MORN|4500|6300|P
20150728|MORT|811|2849|P
20150728|MOS|194185|327874|P
20150728|MOSY|900|4800|P
20150728|MOTI|1300|1300|P
20150728|MOV|14562|19262|P
20150728|MPA|0|1989|P
20150728|MPAA|4805|6805|P
20150728|MPC|239128|619984|P
20150728|MPEL|318692|441942|P
20150728|MPET|100|100|P
20150728|MPG|6700|7800|P
20150728|MPLX|8500|18735|P
20150728|MPO|72390|75390|P
20150728|MPV|0|1200|P
20150728|MPW|168354|272904|P
20150728|MPWR|139960|195320|P
20150728|MPX|500|600|P
20150728|MQT|100|4291|P
20150728|MQY|750|2036|P
20150728|MR|3355|9655|P
20150728|MRC|92734|169825|P
20150728|MRCC|400|6163|P
20150728|MRCY|5439|13795|P
20150728|MRD|75513|144759|P
20150728|MRGE|9956|30754|P
20150728|MRH|6502|12094|P
20150728|MRIN|3800|11080|P
20150728|MRK|606749|1120685|P
20150728|MRKT|5541|24887|P
20150728|MRLN|200|1086|P
20150728|MRNS|7310|14295|P
20150728|MRO|529089|944799|P
20150728|MRTN|11765|14965|P
20150728|MRTX|2100|3200|P
20150728|MRVC|2027|2227|P
20150728|MRVL|349591|664114|P
20150728|MS|368445|642516|P
20150728|MS-A|200|400|P
20150728|MS-E|0|500|P
20150728|MS-F|0|2100|P
20150728|MS-I|800|1100|P
20150728|MSA|4355|7723|P
20150728|MSB|3400|6300|P
20150728|MSCC|60901|146915|P
20150728|MSCI|13975|22775|P
20150728|MSD|0|600|P
20150728|MSEX|600|1000|P
20150728|MSF|100|400|P
20150728|MSFG|1600|2700|P
20150728|MSFT|1767534|3644077|P
20150728|MSG|18669|38285|P
20150728|MSI|27380|42087|P
20150728|MSL|3900|9402|P
20150728|MSLI|2500|3400|P
20150728|MSM|22429|30586|P
20150728|MSN|200|2189|P
20150728|MSO|2500|19053|P
20150728|MSON|200|1030|P
20150728|MSP|3160|4160|P
20150728|MSTR|31540|59167|P
20150728|MSTX|4450|13844|P
20150728|MT|849033|1306309|P
20150728|MTB|37921|43430|P
20150728|MTBC|1000|1619|P
20150728|MTCN|500|2500|P
20150728|MTD|11641|16659|P
20150728|MTDR|42799|73864|P
20150728|MTG|172926|356768|P
20150728|MTGE|16860|68700|P
20150728|MTH|33605|51234|P
20150728|MTK|0|100|P
20150728|MTL|28900|61709|P
20150728|MTLS|2000|2900|P
20150728|MTN|8334|17975|P
20150728|MTOR|100965|181797|P
20150728|MTR|100|200|P
20150728|MTRN|5729|10729|P
20150728|MTRX|10658|18320|P
20150728|MTS|5100|5100|P
20150728|MTSC|1602|2302|P
20150728|MTSI|71489|103946|P
20150728|MTSL|0|200|P
20150728|MTSN|28495|51620|P
20150728|MTT|5400|6408|P
20150728|MTU|31847|44333|P
20150728|MTUM|4277|4994|P
20150728|MTW|214236|297124|P
20150728|MTX|7533|13438|P
20150728|MTZ|35619|67492|P
20150728|MU|2835231|5524302|P
20150728|MUA|0|600|P
20150728|MUB|8524|11177|P
20150728|MUC|0|500|P
20150728|MUE|400|1200|P
20150728|MUI|0|300|P
20150728|MUJ|300|1303|P
20150728|MUNI|0|100|P
20150728|MUR|227453|338866|P
20150728|MUS|286|1586|P
20150728|MUSA|6800|18965|P
20150728|MUX|14250|36492|P
20150728|MVC|4400|16950|P
20150728|MVCB|0|300|P
20150728|MVF|1174|22938|P
20150728|MVG|1100|1800|P
20150728|MVIS|12236|15236|P
20150728|MVO|400|4200|P
20150728|MVT|422|2322|P
20150728|MVV|5948|17637|P
20150728|MW|25849|53850|P
20150728|MWA|51863|70769|P
20150728|MWE|11800|35584|P
20150728|MWG|0|100|P
20150728|MWR|0|100|P
20150728|MWW|58675|106315|P
20150728|MX|11434|19134|P
20150728|MXC|300|1948|P
20150728|MXE|300|900|P
20150728|MXF|1100|6300|P
20150728|MXI|500|3289|P
20150728|MXIM|211558|414365|P
20150728|MXL|21281|43061|P
20150728|MXPT|5108|5808|P
20150728|MXWL|7356|33406|P
20150728|MY|2312|2712|P
20150728|MYC|0|2390|P
20150728|MYCC|37059|72694|P
20150728|MYD|812|16431|P
20150728|MYE|2327|5121|P
20150728|MYF|180|380|P
20150728|MYGN|4338|17132|P
20150728|MYI|200|2340|P
20150728|MYJ|0|100|P
20150728|MYL|626817|1852890|P
20150728|MYM|0|200|P
20150728|MYN|0|1126|P
20150728|MYRG|10811|16511|P
20150728|MYY|1250|1250|P
20150728|MZA|0|100|P
20150728|MZF|1445|1445|P
20150728|MZOR|2500|6988|P
20150728|MZZ|3300|4368|P
20150728|N|42604|62584|P
20150728|NAC|0|1444|P
20150728|NAD|100|400|P
20150728|NADL|7551|18868|P
20150728|NAII|100|500|P
20150728|NAK|1285|2085|P
20150728|NAME|1600|4927|P
20150728|NAN|138|238|P
20150728|NANO|15700|20800|P
20150728|NAO|10004|15385|P
20150728|NAP|500|1200|P
20150728|NAT|67951|112985|P
20150728|NATH|2697|9043|P
20150728|NATI|13231|27469|P
20150728|NATL|600|1100|P
20150728|NATR|800|5316|P
20150728|NAUH|100|400|P
20150728|NAV|90507|156590|P
20150728|NAVB|4442|6442|P
20150728|NAVG|1800|2400|P
20150728|NAVI|98570|195477|P
20150728|NAZ|100|700|P
20150728|NBB|300|1100|P
20150728|NBBC|200|500|P
20150728|NBG|129667|311023|P
20150728|NBG-A|0|100|P
20150728|NBH|0|751|P
20150728|NBHC|11533|39916|P
20150728|NBIX|34437|64454|P
20150728|NBL|261501|586885|P
20150728|NBO|0|600|P
20150728|NBR|433178|701024|P
20150728|NBTB|11750|21286|P
20150728|NBW|0|768|P
20150728|NBY|300|1100|P
20150728|NC|300|300|P
20150728|NCA|200|4200|P
20150728|NCB|0|700|P
20150728|NCI|16239|34206|P
20150728|NCIT|223|773|P
20150728|NCLH|67108|108502|P
20150728|NCMI|21500|33919|P
20150728|NCOM|100|100|P
20150728|NCQ|100|100|P
20150728|NCR|88553|187430|P
20150728|NCS|3500|15816|P
20150728|NCT|2800|9922|P
20150728|NCTY|16612|23112|P
20150728|NCV|6688|39663|P
20150728|NCZ|6571|26052|P
20150728|NDAQ|43914|123378|P
20150728|NDLS|13500|16800|P
20150728|NDP|1300|1500|P
20150728|NDRM|5710|11610|P
20150728|NDRO|600|800|P
20150728|NDSN|6550|12243|P
20150728|NE|428603|761503|P
20150728|NEA|303|3300|P
20150728|NEAR|2000|3500|P
20150728|NEE|54118|76793|P
20150728|NEE-J|100|200|P
20150728|NEE-O|0|1000|P
20150728|NEE-P|100|200|P
20150728|NEFF|16167|35567|P
20150728|NEM|446486|983435|P
20150728|NEO|9500|15469|P
20150728|NEOG|9500|15936|P
20150728|NEON|400|53348|P
20150728|NEOS|2650|14100|P
20150728|NEOT|6912|39548|P
20150728|NEP|9850|13850|P
20150728|NEPT|4900|5400|P
20150728|NERV|0|300|P
20150728|NES|23527|39635|P
20150728|NETE|0|88664|P
20150728|NEU|2500|2600|P
20150728|NEV|400|600|P
20150728|NEWM|15055|32283|P
20150728|NEWP|13109|31221|P
20150728|NEWR|2958|5358|P
20150728|NEWS|2502|3602|P
20150728|NEWT|300|2450|P
20150728|NFBK|14900|31126|P
20150728|NFEC|200|200|P
20150728|NFG|24303|32203|P
20150728|NFJ|2945|6327|P
20150728|NFLX|470484|1381051|P
20150728|NFO|600|800|P
20150728|NFRA|3471|4196|P
20150728|NFX|172938|371992|P
20150728|NG|33204|52043|P
20150728|NGD|62454|172854|P
20150728|NGE|6300|10101|P
20150728|NGG|6753|18372|P
20150728|NGHC|2500|13600|P
20150728|NGHCO|1400|2900|P
20150728|NGHCP|100|500|P
20150728|NGL|10945|19560|P
20150728|NGLS|33401|53187|P
20150728|NGS|100|300|P
20150728|NGVC|16541|21241|P
20150728|NHC|100|1191|P
20150728|NHF|800|5600|P
20150728|NHI|2774|5554|P
20150728|NHLD|200|700|P
20150728|NHS|100|2500|P
20150728|NHTC|19555|37613|P
20150728|NI|197763|525690|P
20150728|NIB|1300|1600|P
20150728|NICE|12612|34730|P
20150728|NICK|100|2200|P
20150728|NID|100|9667|P
20150728|NIE|200|6167|P
20150728|NIHD|100|2000|P
20150728|NILE|22232|29070|P
20150728|NIM|0|1600|P
20150728|NIO|11546|15022|P
20150728|NIQ|400|2300|P
20150728|NJ|1500|7450|P
20150728|NJR|12906|24222|P
20150728|NJV|800|900|P
20150728|NK|415637|1446088|P
20150728|NKA|600|2000|P
20150728|NKE|111152|256663|P
20150728|NKG|300|680|P
20150728|NKSH|500|500|P
20150728|NKTR|99151|152136|P
20150728|NKX|900|2000|P
20150728|NKY|24970|29470|P
20150728|NL|0|400|P
20150728|NLNK|24571|42706|P
20150728|NLR|5152|11013|P
20150728|NLS|5789|13973|P
20150728|NLSN|190621|252710|P
20150728|NLST|300|4400|P
20150728|NLY|507412|724867|P
20150728|NM|20354|36982|P
20150728|NM-H|2400|4100|P
20150728|NMA|600|800|P
20150728|NMBL|40008|90296|P
20150728|NMFC|2200|4306|P
20150728|NMI|0|900|P
20150728|NMIH|4706|21906|P
20150728|NML|8935|25666|P
20150728|NMM|6446|13361|P
20150728|NMO|600|1500|P
20150728|NMR|14495|18395|P
20150728|NMRX|900|2600|P
20150728|NMT|0|100|P
20150728|NMY|300|775|P
20150728|NMZ|2098|3354|P
20150728|NNA|2600|25895|P
20150728|NNBR|22480|50718|P
20150728|NNC|0|2200|P
20150728|NNI|1400|3900|P
20150728|NNN|34242|58351|P
20150728|NNVC|1800|3114|P
20150728|NOA|100|3900|P
20150728|NOAH|17926|31615|P
20150728|NOBL|21574|54638|P
20150728|NOC|34913|79721|P
20150728|NOG|121434|176739|P
20150728|NOK|679164|1110607|P
20150728|NOM|0|200|P
20150728|NOR|14607|26612|P
20150728|NORD|20400|35200|P
20150728|NORW|1990|17132|P
20150728|NOV|450760|557605|P
20150728|NOW|64913|104293|P
20150728|NP|3100|7700|P
20150728|NPBC|55508|75408|P
20150728|NPD|800|1200|P
20150728|NPF|0|100|P
20150728|NPI|1244|2517|P
20150728|NPK|400|1000|P
20150728|NPM|500|4500|P
20150728|NPO|5465|8507|P
20150728|NPP|499|4739|P
20150728|NPT|0|100|P
20150728|NPTN|24536|40235|P
20150728|NPV|366|366|P
20150728|NQ|13396|36976|P
20150728|NQI|300|1100|P
20150728|NQM|1800|3814|P
20150728|NQP|800|800|P
20150728|NQS|190|1850|P
20150728|NQU|100|614|P
20150728|NR|64770|86415|P
20150728|NRCIA|1026|1626|P
20150728|NRCIB|200|200|P
20150728|NRF|64009|148340|P
20150728|NRF-B|200|700|P
20150728|NRF-C|0|1600|P
20150728|NRF-E|100|100|P
20150728|NRG|208968|339953|P
20150728|NRIM|1600|2800|P
20150728|NRK|2200|3850|P
20150728|NRO|2468|7287|P
20150728|NRP|5777|12365|P
20150728|NRT|0|500|P
20150728|NRX|1400|1900|P
20150728|NRZ|36364|71195|P
20150728|NS|15277|22642|P
20150728|NSA|3500|5900|P
20150728|NSAM|46375|97255|P
20150728|NSC|91205|154255|P
20150728|NSH|800|4280|P
20150728|NSIT|8290|16154|P
20150728|NSL|0|8978|P
20150728|NSLP|1386|3152|P
20150728|NSLP-A|0|950|P
20150728|NSM|49572|61109|P
20150728|NSP|2155|4957|P
20150728|NSPH|100|900|P
20150728|NSPR|1000|15787|P
20150728|NSR|24474|33799|P
20150728|NSS|0|300|P
20150728|NSSC|500|2579|P
20150728|NSTG|800|3636|P
20150728|NSU|2500|9500|P
20150728|NSYS|100|100|P
20150728|NTAP|286515|634485|P
20150728|NTC|0|400|P
20150728|NTCT|127000|280071|P
20150728|NTES|82994|127646|P
20150728|NTG|5300|17764|P
20150728|NTGR|51380|68690|P
20150728|NTI|15171|38669|P
20150728|NTIC|0|700|P
20150728|NTIP|2382|25984|P
20150728|NTK|3100|5300|P
20150728|NTLS|89282|219878|P
20150728|NTP|400|1800|P
20150728|NTRA|35040|59104|P
20150728|NTRI|15998|29851|P
20150728|NTRS|45294|122511|P
20150728|NTRSP|0|345|P
20150728|NTT|13531|59954|P
20150728|NTWK|0|200|P
20150728|NUAN|105354|188088|P
20150728|NUE|222795|471977|P
20150728|NUGT|1548295|3835976|P
20150728|NUM|300|300|P
20150728|NURO|500|500|P
20150728|NUS|25750|46592|P
20150728|NUTR|200|900|P
20150728|NUV|1065|1265|P
20150728|NUVA|39178|80783|P
20150728|NUW|200|400|P
20150728|NVAX|194748|421737|P
20150728|NVCN|2500|12984|P
20150728|NVDA|430341|611571|P
20150728|NVDQ|11870|23859|P
20150728|NVEC|4100|6650|P
20150728|NVEE|2200|9242|P
20150728|NVET|0|5130|P
20150728|NVFY|5829|8029|P
20150728|NVG|200|2900|P
20150728|NVGN|3596|8876|P
20150728|NVGS|7800|14000|P
20150728|NVIV|7484|12433|P
20150728|NVLS|2697|5897|P
20150728|NVMI|1700|7792|P
20150728|NVO|25720|52498|P
20150728|NVR|0|200|P
20150728|NVRO|5900|10800|P
20150728|NVS|91619|140922|P
20150728|NVSL|2359|3259|P
20150728|NVTA|908|2008|P
20150728|NVX|1743|2443|P
20150728|NWBI|41456|62124|P
20150728|NWBO|17015|28405|P
20150728|NWE|20400|28954|P
20150728|NWHM|2901|6201|P
20150728|NWL|71199|110811|P
20150728|NWLI|200|800|P
20150728|NWN|4549|7679|P
20150728|NWPX|2700|4300|P
20150728|NWS|54249|86893|P
20150728|NWSA|268650|387663|P
20150728|NWY|600|2400|P
20150728|NX|4700|9566|P
20150728|NXJ|200|400|P
20150728|NXN|0|300|P
20150728|NXP|0|200|P
20150728|NXPI|118359|267685|P
20150728|NXQ|0|200|P
20150728|NXR|0|100|P
20150728|NXRT|4643|12694|P
20150728|NXST|11091|24471|P
20150728|NXTD|907|5730|P
20150728|NXTDW|0|100|P
20150728|NXTM|32093|60713|P
20150728|NXZ|3000|11405|P
20150728|NYCB|136968|186404|P
20150728|NYF|0|1300|P
20150728|NYH|0|1268|P
20150728|NYLD|36009|55556|P
20150728|NYLD.A|7386|12810|P
20150728|NYMT|54771|83503|P
20150728|NYMTO|0|2000|P
20150728|NYMTP|100|600|P
20150728|NYMX|1018512|1369642|P
20150728|NYNY|900|1100|P
20150728|NYRT|30324|47706|P
20150728|NYT|15081|34193|P
20150728|NYV|300|1400|P
20150728|NZF|700|1800|P
20150728|NZH|1038|3838|P
20150728|O|120325|133260|P
20150728|O-F|100|1477|P
20150728|OA|9700|31000|P
20150728|OAK|6178|15448|P
20150728|OAKS|2500|6621|P
20150728|OAKS-A|2700|6231|P
20150728|OAS|802860|1263722|P
20150728|OB|1540|4469|P
20150728|OC|157217|274049|P
20150728|OCAT|8353|17953|P
20150728|OCC|0|300|P
20150728|OCFC|800|2632|P
20150728|OCIP|4968|6968|P
20150728|OCIR|1300|2500|P
20150728|OCLR|11750|17350|P
20150728|OCLS|8202|15488|P
20150728|OCLSW|0|8397|P
20150728|OCN|178013|266909|P
20150728|OCR|20399|65192|P
20150728|OCR-B|100|100|P
20150728|OCRX|1198|1898|P
20150728|OCUL|4600|9600|P
20150728|ODC|100|400|P
20150728|ODFL|34186|70771|P
20150728|ODP|672510|1734219|P
20150728|OEC|3300|12600|P
20150728|OEF|52552|90578|P
20150728|OESX|5000|65514|P
20150728|OFC|38517|67396|P
20150728|OFG|42246|63916|P
20150728|OFG-A|100|300|P
20150728|OFG-B|0|1000|P
20150728|OFIX|4800|7533|P
20150728|OFS|2300|2400|P
20150728|OGE|85223|120030|P
20150728|OGEN|1000|6307|P
20150728|OGS|4300|8470|P
20150728|OGXI|171306|326728|P
20150728|OHAI|400|2200|P
20150728|OHGI|2000|4400|P
20150728|OHI|92427|134978|P
20150728|OHRP|33545|57295|P
20150728|OI|72338|107212|P
20150728|OIA|200|2307|P
20150728|OIBR|137861|236701|P
20150728|OIBR.C|3700|3800|P
20150728|OIH|1295790|1822993|P
20150728|OII|47883|91206|P
20150728|OIIM|0|200|P
20150728|OIL|383463|505830|P
20150728|OIS|52612|104744|P
20150728|OKE|116488|211243|P
20150728|OKS|57575|96783|P
20150728|OKSB|6400|10309|P
20150728|OLBK|400|1200|P
20150728|OLED|25446|50235|P
20150728|OLEM|496|496|P
20150728|OLLI|29752|51302|P
20150728|OLN|35817|65635|P
20150728|OLO|0|100|P
20150728|OLP|800|1800|P
20150728|OMAB|1300|3071|P
20150728|OMAM|3900|10485|P
20150728|OMC|51976|95058|P
20150728|OMCL|6500|9400|P
20150728|OME|2743|3880|P
20150728|OMED|4600|17424|P
20150728|OMER|53207|76689|P
20150728|OMEX|1800|24536|P
20150728|OMG|4917|55047|P
20150728|OMI|123276|156099|P
20150728|OMN|2400|5786|P
20150728|ON|557005|966100|P
20150728|ONB|79229|86360|P
20150728|ONCE|22863|26063|P
20150728|ONCS|2500|21500|P
20150728|ONCY|16300|30207|P
20150728|ONDK|20123|32673|P
20150728|ONE|300|4472|P
20150728|ONP|0|200|P
20150728|ONTX|300|800|P
20150728|ONTY|36773|84428|P
20150728|ONVI|100|100|P
20150728|ONVO|57037|79669|P
20150728|OOMA|600|2100|P
20150728|OPB|6200|9592|P
20150728|OPGN|300|3100|P
20150728|OPHT|11770|36699|P
20150728|OPK|131421|289561|P
20150728|OPOF|0|100|P
20150728|OPTT|0|2000|P
20150728|OPWR|12269|13869|P
20150728|OPXA|7759|20419|P
20150728|OPXAW|0|8616|P
20150728|OPY|700|900|P
20150728|ORA|10619|14304|P
20150728|ORAN|4752|15252|P
20150728|ORBC|6123|16223|P
20150728|ORBK|2553|6667|P
20150728|ORC|8834|25462|P
20150728|ORCL|632488|1599231|P
20150728|OREX|102062|193885|P
20150728|ORI|44594|73446|P
20150728|ORIG|50351|98907|P
20150728|ORIT|8836|34623|P
20150728|ORLY|29805|52978|P
20150728|ORM|100|700|P
20150728|ORMP|400|2800|P
20150728|ORN|3920|9839|P
20150728|ORPN|0|400|P
20150728|OSBC|2100|4600|P
20150728|OSBCP|0|13450|P
20150728|OSGB|0|400|P
20150728|OSHC|0|600|P
20150728|OSIR|400|5163|P
20150728|OSIS|10312|12112|P
20150728|OSK|44931|112007|P
20150728|OSM|2912|3612|P
20150728|OSN|0|1920|P
20150728|OSTK|2800|7380|P
20150728|OSUR|6029|41790|P
20150728|OTEX|21863|44239|P
20150728|OTIC|3475|10477|P
20150728|OTIV|6900|26292|P
20150728|OTTR|1200|2500|P
20150728|OUNZ|462|962|P
20150728|OUSA|12751|13900|P
20150728|OUT|19165|30165|P
20150728|OUTR|22750|40976|P
20150728|OVAS|19387|28676|P
20150728|OVTI|33969|85277|P
20150728|OWW|101824|254728|P
20150728|OXFD|2700|3300|P
20150728|OXGN|2700|2900|P
20150728|OXLC|500|600|P
20150728|OXLCN|0|100|P
20150728|OXLCO|0|300|P
20150728|OXM|15039|22456|P
20150728|OXY|237566|367737|P
20150728|OZM|2965|7465|P
20150728|OZRK|19729|34579|P
20150728|P|600351|768663|P
20150728|PAA|77167|138540|P
20150728|PAAS|409479|511976|P
20150728|PAC|700|1200|P
20150728|PACB|14035|24057|P
20150728|PACD|6321|22365|P
20150728|PACW|33595|56370|P
20150728|PAG|8601|19101|P
20150728|PAGG|0|300|P
20150728|PAGP|24426|45554|P
20150728|PAH|116767|187064|P
20150728|PAHC|4300|8283|P
20150728|PAI|946|1414|P
20150728|PALL|200|2100|P
20150728|PAM|5600|11300|P
20150728|PANL|100|2811|P
20150728|PANW|44897|89551|P
20150728|PAR|0|200|P
20150728|PARN|400|910|P
20150728|PARR|3100|8982|P
20150728|PATI|100|100|P
20150728|PATK|4400|6400|P
20150728|PAY|27266|70163|P
20150728|PAYC|19510|61875|P
20150728|PAYX|55777|118642|P
20150728|PB|27955|49477|P
20150728|PBA|14662|22095|P
20150728|PBCP|497|760|P
20150728|PBCT|390583|554920|P
20150728|PBD|733|1300|P
20150728|PBE|1728|8163|P
20150728|PBF|42003|62414|P
20150728|PBFX|13800|18400|P
20150728|PBH|6525|14091|P
20150728|PBHC|100|100|P
20150728|PBI|37057|67100|P
20150728|PBI-B|0|800|P
20150728|PBIB|400|600|P
20150728|PBIP|0|300|P
20150728|PBJ|200|3996|P
20150728|PBM|100|400|P
20150728|PBMD|7900|12375|P
20150728|PBP|6045|15266|P
20150728|PBPB|11528|24028|P
20150728|PBR|2863195|4467015|P
20150728|PBR.A|1117527|1442088|P
20150728|PBS|6348|8253|P
20150728|PBT|700|2100|P
20150728|PBW|2112|14425|P
20150728|PBY|19281|31071|P
20150728|PBYI|54610|113922|P
20150728|PCAR|382711|491751|P
20150728|PCBK|100|600|P
20150728|PCCC|2500|4525|P
20150728|PCEF|7367|37462|P
20150728|PCF|0|1420|P
20150728|PCG|96945|174000|P
20150728|PCH|10528|18128|P
20150728|PCI|2900|8350|P
20150728|PCL|96049|115123|P
20150728|PCLN|17595|26395|P
20150728|PCM|0|875|P
20150728|PCMI|1214|2414|P
20150728|PCN|1100|4800|P
20150728|PCO|6100|45248|P
20150728|PCOM|5350|9548|P
20150728|PCP|198931|349360|P
20150728|PCQ|0|500|P
20150728|PCRX|61034|76755|P
20150728|PCTI|100|300|P
20150728|PCTY|18704|26789|P
20150728|PCY|27072|113896|P
20150728|PCYG|1000|1500|P
20150728|PCYO|1800|1900|P
20150728|PDCE|104241|175862|P
20150728|PDCO|24287|47316|P
20150728|PDFS|14650|30651|P
20150728|PDI|500|600|P
20150728|PDII|100|2800|P
20150728|PDLI|76862|164908|P
20150728|PDM|59130|97989|P
20150728|PDN|500|3699|P
20150728|PDP|4383|6114|P
20150728|PDS|214235|382661|P
20150728|PDT|3200|3500|P
20150728|PDVW|9378|10778|P
20150728|PE|99420|166699|P
20150728|PEB|54284|66484|P
20150728|PEBK|0|100|P
20150728|PEBO|8552|13182|P
20150728|PED|100|800|P
20150728|PEG|130874|178851|P
20150728|PEGA|6357|12507|P
20150728|PEGI|67737|81037|P
20150728|PEI|7300|11400|P
20150728|PEIX|102706|165565|P
20150728|PEJ|200|200|P
20150728|PEK|4135|19365|P
20150728|PENN|29369|71107|P
20150728|PEO|400|9246|P
20150728|PEP|74532|285003|P
20150728|PER|2700|8621|P
20150728|PERI|900|2000|P
20150728|PERM|0|3350|P
20150728|PERY|9388|13188|P
20150728|PES|45717|62577|P
20150728|PESI|0|700|P
20150728|PETS|7480|16970|P
20150728|PETX|16379|30577|P
20150728|PEY|8156|43428|P
20150728|PEZ|244|1444|P
20150728|PF|17329|40317|P
20150728|PFBC|1700|2500|P
20150728|PFBI|0|100|P
20150728|PFBX|200|300|P
20150728|PFD|0|100|P
20150728|PFE|1485786|2444052|P
20150728|PFF|180550|225278|P
20150728|PFG|45411|75400|P
20150728|PFI|0|200|P
20150728|PFIE|0|4790|P
20150728|PFIG|1085|1473|P
20150728|PFK|0|200|P
20150728|PFL|9100|10850|P
20150728|PFLT|0|800|P
20150728|PFM|615|1167|P
20150728|PFMT|600|2771|P
20150728|PFN|521|8721|P
20150728|PFNX|4899|17878|P
20150728|PFO|800|1400|P
20150728|PFPT|32545|56007|P
20150728|PFS|6000|11803|P
20150728|PFSI|2000|5746|P
20150728|PFSW|5000|11094|P
20150728|PFX|17621|22362|P
20150728|PFXF|1413|8860|P
20150728|PG|308749|520065|P
20150728|PGAL|600|4200|P
20150728|PGC|1100|2700|P
20150728|PGEM|4228|4528|P
20150728|PGF|17290|32236|P
20150728|PGH|40688|66725|P
20150728|PGHY|0|727|P
20150728|PGI|2800|9657|P
20150728|PGJ|2800|29182|P
20150728|PGLC|0|800|P
20150728|PGN|23052|39294|P
20150728|PGND|4400|9399|P
20150728|PGNX|177812|371450|P
20150728|PGP|500|6168|P
20150728|PGR|190940|290765|P
20150728|PGRE|29662|40809|P
20150728|PGTI|26809|47790|P
20150728|PGX|42511|90051|P
20150728|PGZ|5500|7800|P
20150728|PH|82979|127392|P
20150728|PHB|2315|22005|P
20150728|PHD|800|2000|P
20150728|PHDG|0|2416|P
20150728|PHF|300|3942|P
20150728|PHG|123253|195422|P
20150728|PHH|4951|9720|P
20150728|PHI|2896|3396|P
20150728|PHIIK|2980|4186|P
20150728|PHK|14665|18040|P
20150728|PHM|429175|609147|P
20150728|PHMD|5600|6500|P
20150728|PHO|28680|38172|P
20150728|PHT|900|2470|P
20150728|PHX|14273|16373|P
20150728|PHYS|18771|57500|P
20150728|PICB|283|2345|P
20150728|PICK|63715|73115|P
20150728|PICO|2600|5400|P
20150728|PID|7643|74322|P
20150728|PIE|2200|24455|P
20150728|PIH|0|400|P
20150728|PII|58479|100183|P
20150728|PIM|0|1951|P
20150728|PIN|32157|97046|P
20150728|PINC|6056|12830|P
20150728|PIO|1700|4459|P
20150728|PIP|1500|1800|P
20150728|PIR|68439|102941|P
20150728|PIRS|4900|19503|P
20150728|PIZ|4261|26678|P
20150728|PJC|2800|5200|P
20150728|PJP|12681|20969|P
20150728|PKB|625|725|P
20150728|PKBK|0|100|P
20150728|PKD|87059|105548|P
20150728|PKE|2500|4000|P
20150728|PKG|26939|44821|P
20150728|PKI|90447|131472|P
20150728|PKO|0|400|P
20150728|PKOH|3300|5487|P
20150728|PKW|9373|30069|P
20150728|PKX|64876|76982|P
20150728|PKY|12066|50853|P
20150728|PLAB|2000|6600|P
20150728|PLAY|7087|17401|P
20150728|PLCE|34000|63618|P
20150728|PLCM|126638|185310|P
20150728|PLD|94663|150896|P
20150728|PLG|2500|4233|P
20150728|PLKI|6400|10300|P
20150728|PLL|53365|120920|P
20150728|PLM|2700|38864|P
20150728|PLMT|700|2247|P
20150728|PLND|766|2750|P
20150728|PLNR|1600|4300|P
20150728|PLOW|1000|2900|P
20150728|PLPC|0|1100|P
20150728|PLPM|600|4700|P
20150728|PLT|27323|40926|P
20150728|PLUG|64062|113613|P
20150728|PLUS|4500|6510|P
20150728|PLW|481|681|P
20150728|PLX|5600|10000|P
20150728|PLXS|6224|10524|P
20150728|PM|143563|368200|P
20150728|PMC|13154|18606|P
20150728|PMCS|129903|311301|P
20150728|PMD|300|1100|P
20150728|PMF|0|150|P
20150728|PMFG|200|1655|P
20150728|PML|2854|3054|P
20150728|PMM|500|4859|P
20150728|PMO|300|800|P
20150728|PMT|19488|28182|P
20150728|PMX|2352|4119|P
20150728|PN|5600|6300|P
20150728|PNC|80821|100213|P
20150728|PNC+|0|18700|P
20150728|PNC-Q|400|400|P
20150728|PNFP|5856|7559|P
20150728|PNK|13010|62636|P
20150728|PNM|12311|23872|P
20150728|PNNT|2500|19050|P
20150728|PNQI|912|1412|P
20150728|PNR|46818|59635|P
20150728|PNRA|60418|103918|P
20150728|PNW|49182|73560|P
20150728|PNX|6200|9400|P
20150728|PNY|35991|46200|P
20150728|PODD|33917|48405|P
20150728|POL|72764|264326|P
20150728|POM|27319|37933|P
20150728|POOL|11953|17865|P
20150728|POPE|200|200|P
20150728|POR|39810|86367|P
20150728|POST|12312|22311|P
20150728|POT|178227|319468|P
20150728|POWI|30744|45348|P
20150728|POWL|2300|3700|P
20150728|POWR|6768|14018|P
20150728|POZN|43847|58286|P
20150728|PPA|453|1153|P
20150728|PPBI|7900|18699|P
20150728|PPC|92736|210430|P
20150728|PPG|113788|362803|P
20150728|PPH|20088|23438|P
20150728|PPHM|14234|74828|P
20150728|PPL|213538|309953|P
20150728|PPLT|3578|7626|P
20150728|PPO|12155|48801|P
20150728|PPP|29684|44992|P
20150728|PPR|30687|43854|P
20150728|PPS|5400|15524|P
20150728|PPT|1000|2600|P
20150728|PQ|17700|27300|P
20150728|PRA|7000|12400|P
20150728|PRAA|14227|24725|P
20150728|PRAH|13930|17330|P
20150728|PRAN|100|3950|P
20150728|PRB|0|200|P
20150728|PRCP|400|1373|P
20150728|PRE|8429|11189|P
20150728|PRE-D|0|800|P
20150728|PRE-E|0|100|P
20150728|PRE-F|0|3548|P
20150728|PRF|15066|26764|P
20150728|PRFT|6300|15971|P
20150728|PRGN|6000|9500|P
20150728|PRGO|76202|174017|P
20150728|PRGS|7730|13530|P
20150728|PRGX|100|7132|P
20150728|PRI|14068|31073|P
20150728|PRIM|20569|25969|P
20150728|PRK|1000|1300|P
20150728|PRKR|700|3100|P
20150728|PRLB|14081|16927|P
20150728|PRMW|100|3800|P
20150728|PRN|9609|9909|P
20150728|PRO|10099|11099|P
20150728|PROV|100|700|P
20150728|PRPH|0|100|P
20150728|PRQR|2200|21655|P
20150728|PRSC|9096|10326|P
20150728|PRSN|1200|2600|P
20150728|PRSS|0|6886|P
20150728|PRTA|37736|61799|P
20150728|PRTK|6200|10100|P
20150728|PRTO|100|400|P
20150728|PRTS|1205|1905|P
20150728|PRTY|13409|28035|P
20150728|PRU|64593|83773|P
20150728|PRXL|84496|115432|P
20150728|PSA|28797|39117|P
20150728|PSA-P|300|400|P
20150728|PSA-R|0|100|P
20150728|PSA-S|0|100|P
20150728|PSA-U|100|100|P
20150728|PSA-V|0|815|P
20150728|PSA-X|100|100|P
20150728|PSB|5006|9409|P
20150728|PSB-T|0|100|P
20150728|PSB-U|100|100|P
20150728|PSB-V|0|100|P
20150728|PSCD|0|100|P
20150728|PSCE|767|767|P
20150728|PSCF|0|100|P
20150728|PSCH|500|700|P
20150728|PSCT|500|1525|P
20150728|PSDV|200|900|P
20150728|PSEC|182046|295889|P
20150728|PSEM|1501|5001|P
20150728|PSF|346|746|P
20150728|PSG|20741|27857|P
20150728|PSI|100|2268|P
20150728|PSIX|11328|14728|P
20150728|PSJ|1592|5192|P
20150728|PSK|4500|10720|P
20150728|PSL|2006|5625|P
20150728|PSLV|24900|40674|P
20150728|PSMT|9799|15597|P
20150728|PSO|100119|145537|P
20150728|PSP|9883|14832|P
20150728|PSQ|16170|29342|P
20150728|PST|3594|6000|P
20150728|PSTB|8854|13996|P
20150728|PSTI|2079|10010|P
20150728|PSTR|1800|3900|P
20150728|PSUN|7319|47013|P
20150728|PSX|248765|419686|P
20150728|PSXP|2750|15009|P
20150728|PTC|54790|107237|P
20150728|PTCT|34754|76824|P
20150728|PTEN|501278|765573|P
20150728|PTF|100|1931|P
20150728|PTH|100|5577|P
20150728|PTIE|11081|17981|P
20150728|PTLA|20773|43768|P
20150728|PTM|200|200|P
20150728|PTMC|1200|1300|P
20150728|PTN|1000|16200|P
20150728|PTNQ|2250|2250|P
20150728|PTNR|4277|4277|P
20150728|PTR|13219|19119|P
20150728|PTSI|900|1400|P
20150728|PTX|19909|49724|P
20150728|PTXP|1402|3202|P
20150728|PTY|985|5303|P
20150728|PUB|0|200|P
20150728|PUI|0|800|P
20150728|PUK|14831|52623|P
20150728|PULB|131|131|P
20150728|PULM|0|781|P
20150728|PUW|0|460|P
20150728|PVA|212759|364957|P
20150728|PVBC|200|500|P
20150728|PVCT|24900|35300|P
20150728|PVG|13271|24969|P
20150728|PVH|11214|24834|P
20150728|PVTB|21563|34263|P
20150728|PVTBP|0|100|P
20150728|PWB|6094|7515|P
20150728|PWE|53327|75165|P
20150728|PWR|68457|124698|P
20150728|PWRD|183032|1341464|P
20150728|PWV|895|5262|P
20150728|PWZ|697|1943|P
20150728|PX|87416|136776|P
20150728|PXD|85271|180539|P
20150728|PXE|1270|8872|P
20150728|PXF|11935|13884|P
20150728|PXH|29982|46483|P
20150728|PXI|173|1630|P
20150728|PXJ|1614|10814|P
20150728|PXLG|490|690|P
20150728|PXLW|3900|13900|P
20150728|PXMG|0|480|P
20150728|PXMV|0|200|P
20150728|PXQ|0|400|P
20150728|PXR|4900|21460|P
20150728|PXSV|170|803|P
20150728|PYPL|441826|1476639|P
20150728|PYZ|0|2210|P
20150728|PZA|2632|7074|P
20150728|PZC|0|200|P
20150728|PZD|0|100|P
20150728|PZE|7496|10397|P
20150728|PZG|400|9406|P
20150728|PZI|0|180|P
20150728|PZN|500|4508|P
20150728|PZT|0|120|P
20150728|PZZA|17033|46111|P
20150728|Q|36384|51118|P
20150728|QABA|600|1500|P
20150728|QADA|1100|4008|P
20150728|QADB|300|500|P
20150728|QAI|4868|11393|P
20150728|QAT|300|1800|P
20150728|QCAN|0|400|P
20150728|QCCO|200|200|P
20150728|QCLN|0|1325|P
20150728|QCOM|1169222|1917464|P
20150728|QCRH|200|2600|P
20150728|QDEL|22503|36499|P
20150728|QDF|352|7652|P
20150728|QDYN|900|2310|P
20150728|QEMM|200|200|P
20150728|QEP|129352|226539|P
20150728|QGEN|111152|171183|P
20150728|QID|143859|500658|P
20150728|QIHU|47107|124788|P
20150728|QIWI|21661|40626|P
20150728|QKOR|0|100|P
20150728|QLD|146697|314441|P
20150728|QLGC|91951|156078|P
20150728|QLIK|159938|331590|P
20150728|QLS|0|900|P
20150728|QLTA|0|1330|P
20150728|QLTB|500|500|P
20150728|QLTI|900|4100|P
20150728|QLTY|4700|16605|P
20150728|QLYS|23096|28696|P
20150728|QMEX|0|600|P
20150728|QNST|4100|7100|P
20150728|QPACU|400|500|P
20150728|QQEW|0|1400|P
20150728|QQQ|2781851|5471477|P
20150728|QQQC|800|4500|P
20150728|QQQE|2466|4976|P
20150728|QQQX|2054|9115|P
20150728|QQXT|287|287|P
20150728|QRHC|300|2162|P
20150728|QRVO|36246|101855|P
20150728|QSII|33889|85564|P
20150728|QSR|67595|109245|P
20150728|QTM|47575|102540|P
20150728|QTS|9100|11300|P
20150728|QTWO|8308|15825|P
20150728|QTWW|800|3200|P
20150728|QUAD|1990|8230|P
20150728|QUAL|3268|4770|P
20150728|QUIK|542|4842|P
20150728|QUMU|3898|4698|P
20150728|QUNR|104362|145378|P
20150728|QURE|19546|32540|P
20150728|QVAL|1254|2739|P
20150728|QVCA|150492|241397|P
20150728|QVM|0|840|P
20150728|QYLD|200|200|P
20150728|R|27500|34362|P
20150728|RAD|1236322|1884284|P
20150728|RADA|218438|336470|P
20150728|RAI|232694|641977|P
20150728|RAIL|8384|56882|P
20150728|RALS|109|609|P
20150728|RARE|14513|57657|P
20150728|RAS|27433|30483|P
20150728|RAS-A|400|5918|P
20150728|RAS-B|500|7500|P
20150728|RAS-C|800|7600|P
20150728|RATE|17644|49219|P
20150728|RAVE|1600|2400|P
20150728|RAVI|0|137|P
20150728|RAVN|5260|8304|P
20150728|RAX|95351|189359|P
20150728|RBA|25493|44742|P
20150728|RBC|7805|20505|P
20150728|RBCAA|900|1601|P
20150728|RBCN|1100|6785|P
20150728|RBL|100|1150|P
20150728|RBPAA|0|739|P
20150728|RBS|20444|30007|P
20150728|RBS-E|0|2200|P
20150728|RBS-G|100|1100|P
20150728|RBS-H|0|300|P
20150728|RBS-I|100|200|P
20150728|RBS-L|0|7648|P
20150728|RBS-N|200|200|P
20150728|RBS-P|100|100|P
20150728|RBS-T|100|600|P
20150728|RBY|9573|13273|P
20150728|RCAP|24488|38575|P
20150728|RCD|1122|2091|P
20150728|RCI|16407|24058|P
20150728|RCII|200470|316279|P
20150728|RCKY|5000|7400|P
20150728|RCL|115296|156742|P
20150728|RCMT|1900|7300|P
20150728|RCON|100|700|P
20150728|RCPI|2600|4400|P
20150728|RCPT|57843|173251|P
20150728|RCS|2000|3000|P
20150728|RDC|119411|164908|P
20150728|RDCM|300|7200|P
20150728|RDEN|42600|98997|P
20150728|RDHL|5952|16518|P
20150728|RDI|3800|7598|P
20150728|RDIV|0|850|P
20150728|RDN|138511|224764|P
20150728|RDNT|2200|6700|P
20150728|RDS.A|364700|581325|P
20150728|RDS.B|199340|228018|P
20150728|RDUS|61255|119700|P
20150728|RDVY|0|845|P
20150728|RDWR|77439|354113|P
20150728|RDY|26085|37661|P
20150728|RE|35823|63870|P
20150728|RECN|2472|6072|P
20150728|REDF|1000|1100|P
20150728|REE|6518|10018|P
20150728|REED|100|500|P
20150728|REET|414|414|P
20150728|REFR|200|300|P
20150728|REG|18948|28391|P
20150728|REG-F|0|1000|P
20150728|REG-G|0|742|P
20150728|REGI|10122|22487|P
20150728|REGL|1292|1292|P
20150728|REGN|63275|76468|P
20150728|REI|5184|9794|P
20150728|REIS|4290|8790|P
20150728|REK|200|2300|P
20150728|RELL|200|3600|P
20150728|RELX|1400|1800|P
20150728|RELY|20665|187515|P
20150728|REM|35306|86636|P
20150728|REMX|207|1594|P
20150728|REMY|4849|25142|P
20150728|REN|22351|36691|P
20150728|RENN|4381|13895|P
20150728|RENT|17193|25156|P
20150728|RENX|3053|6114|P
20150728|REPH|3148|10200|P
20150728|RES|170441|200411|P
20150728|RESI|8813|18450|P
20150728|RESN|600|900|P
20150728|RETL|792|2007|P
20150728|REV|100|300|P
20150728|REW|1250|2650|P
20150728|REX|11050|18650|P
20150728|REXI|1800|2500|P
20150728|REXR|2002|11984|P
20150728|REXX|126913|290727|P
20150728|REZ|2257|4832|P
20150728|RF|709083|1005899|P
20150728|RF-A|1200|2000|P
20150728|RFG|909|1109|P
20150728|RFI|3270|3970|P
20150728|RFIL|0|500|P
20150728|RFP|11200|20082|P
20150728|RFTA|1100|1200|P
20150728|RFV|0|400|P
20150728|RGA|10117|18017|P
20150728|RGC|25382|61284|P
20150728|RGEN|14207|31619|P
20150728|RGI|0|200|P
20150728|RGLD|41419|124704|P
20150728|RGLS|18403|33443|P
20150728|RGR|11760|20741|P
20150728|RGRO|0|400|P
20150728|RGS|32450|36838|P
20150728|RGSE|18126|30249|P
20150728|RGT|0|200|P
20150728|RH|55520|96056|P
20150728|RHI|75798|122013|P
20150728|RHP|6800|13902|P
20150728|RHS|400|1600|P
20150728|RHT|47898|107705|P
20150728|RIBT|0|400|P
20150728|RIBTW|0|100|P
20150728|RIC|3500|5446|P
20150728|RICE|135522|242914|P
20150728|RICK|100|700|P
20150728|RIF|2000|6099|P
20150728|RIG|1003576|1687180|P
20150728|RIGL|4500|11700|P
20150728|RIGP|1300|2368|P
20150728|RIGS|10528|10973|P
20150728|RINF|0|100|P
20150728|RING|2100|7227|P
20150728|RIO|223377|416536|P
20150728|RIT|3535|3535|P
20150728|RJA|500|56543|P
20150728|RJET|129257|592713|P
20150728|RJF|23525|35215|P
20150728|RJI|4066|35841|P
20150728|RJN|230|630|P
20150728|RKDA|2032|2432|P
20150728|RKUS|58092|94079|P
20150728|RL|23225|44963|P
20150728|RLD|1381|3581|P
20150728|RLGT|8050|48558|P
20150728|RLGY|34254|53795|P
20150728|RLH|100|2975|P
20150728|RLH-A|0|300|P
20150728|RLI|6164|40470|P
20150728|RLJ|25861|44104|P
20150728|RLJE|0|300|P
20150728|RLOC|300|5600|P
20150728|RLOG|0|7100|P
20150728|RLYP|26178|44439|P
20150728|RM|5800|10700|P
20150728|RMAX|2942|6442|P
20150728|RMBS|79217|135304|P
20150728|RMCF|100|200|P
20150728|RMD|46020|60327|P
20150728|RMP|4627|8627|P
20150728|RMT|200|7340|P
20150728|RMTI|29864|52371|P
20150728|RNDY|25889|40611|P
20150728|RNET|10130|15530|P
20150728|RNF|1155|1855|P
20150728|RNG|12729|19197|P
20150728|RNN|7100|24700|P
20150728|RNO|200|3100|P
20150728|RNP|1175|1575|P
20150728|RNR|16131|34173|P
20150728|RNST|4614|10271|P
20150728|RNWK|3300|4700|P
20150728|ROCK|3100|9409|P
20150728|ROG|3550|6360|P
20150728|ROIAK|200|1442|P
20150728|ROIC|28214|48183|P
20150728|ROIQ|31400|41329|P
20150728|ROIQW|2200|17500|P
20150728|ROK|58598|81989|P
20150728|ROKA|300|520|P
20150728|ROL|12859|15259|P
20150728|ROLL|3200|6948|P
20150728|ROM|400|749|P
20150728|ROP|53986|79878|P
20150728|ROSG|300|5802|P
20150728|ROST|88012|204256|P
20150728|ROVI|138222|275818|P
20150728|ROX|1600|4600|P
20150728|ROYT|1705|23798|P
20150728|RP|9967|17690|P
20150728|RPAI|21654|31370|P
20150728|RPD|13881|32081|P
20150728|RPG|1402|4599|P
20150728|RPM|50424|85131|P
20150728|RPRX|15617|22594|P
20150728|RPT|9352|20894|P
20150728|RPTP|28054|99797|P
20150728|RPV|4987|16138|P
20150728|RPXC|5500|15880|P
20150728|RQI|3082|10600|P
20150728|RRC|222674|362944|P
20150728|RRD|84335|138360|P
20150728|RRF|900|5600|P
20150728|RRGB|10838|18861|P
20150728|RRMS|9100|10672|P
20150728|RRTS|3100|4522|P
20150728|RS|29041|64982|P
20150728|RSCO|0|500|P
20150728|RSE|3436|5236|P
20150728|RSG|100835|152681|P
20150728|RSO|6367|13482|P
20150728|RSO-A|0|100|P
20150728|RSO-C|0|200|P
20150728|RSP|68130|121769|P
20150728|RSPP|159730|208297|P
20150728|RST|1600|2800|P
20150728|RSTI|3200|10274|P
20150728|RSX|1407065|2114729|P
20150728|RSXJ|734|1134|P
20150728|RSYS|9223|31034|P
20150728|RT|6226|14155|P
20150728|RTEC|3600|14647|P
20150728|RTH|4315|12469|P
20150728|RTIX|4000|6500|P
20150728|RTK|19159|132188|P
20150728|RTM|0|4310|P
20150728|RTN|60671|127672|P
20150728|RTRX|8369|24684|P
20150728|RTTR|300|1300|P
20150728|RUBI|20027|33902|P
20150728|RUSHA|4520|13620|P
20150728|RUSHB|0|700|P
20150728|RUSL|225086|296269|P
20150728|RUSS|39217|123802|P
20150728|RUTH|6167|10360|P
20150728|RVLT|1300|4662|P
20150728|RVNC|7814|10574|P
20150728|RVNU|1072|2472|P
20150728|RVP|9239|12739|P
20150728|RVT|4649|9900|P
20150728|RWC|400|1900|P
20150728|RWJ|800|2558|P
20150728|RWK|100|450|P
20150728|RWL|1900|9759|P
20150728|RWLK|900|4000|P
20150728|RWM|174993|229434|P
20150728|RWO|33012|40371|P
20150728|RWR|41136|84380|P
20150728|RWT|12883|22954|P
20150728|RWW|0|386|P
20150728|RWX|13228|29349|P
20150728|RWXL|0|450|P
20150728|RXDX|10138|33687|P
20150728|RXI|2600|9777|P
20150728|RXII|24800|66433|P
20150728|RXL|1700|3200|P
20150728|RXN|8620|38917|P
20150728|RY|116837|194798|P
20150728|RYAAY|28667|51331|P
20150728|RYAM|15549|30110|P
20150728|RYE|560|3588|P
20150728|RYF|100|307|P
20150728|RYH|300|3189|P
20150728|RYI|3000|4200|P
20150728|RYJ|0|1350|P
20150728|RYL|28450|36608|P
20150728|RYN|21991|52426|P
20150728|RYT|11874|29055|P
20150728|RYU|100|1014|P
20150728|RZA|0|100|P
20150728|RZG|4557|5657|P
20150728|RZV|0|2850|P
20150728|S|1072676|1789856|P
20150728|SA|35922|61144|P
20150728|SAAS|58487|90704|P
20150728|SABR|92747|178612|P
20150728|SAFM|32950|52828|P
20150728|SAFT|2700|4800|P
20150728|SAGE|15380|19800|P
20150728|SAH|68070|85559|P
20150728|SAIA|14582|27795|P
20150728|SAIC|5719|11756|P
20150728|SALE|11059|33995|P
20150728|SALM|300|1000|P
20150728|SALT|79101|280256|P
20150728|SAM|7712|9824|P
20150728|SAMG|1200|7916|P
20150728|SAN|88130|225202|P
20150728|SAN-A|0|900|P
20150728|SAN-I|0|300|P
20150728|SAND|12746|15346|P
20150728|SANM|69270|161198|P
20150728|SANW|500|800|P
20150728|SAP|38574|58730|P
20150728|SAQ|0|700|P
20150728|SAR|0|100|P
20150728|SASR|600|1100|P
20150728|SATS|3865|5765|P
20150728|SAVE|86690|111133|P
20150728|SB|2534|7234|P
20150728|SB-C|0|100|P
20150728|SBAC|51788|141832|P
20150728|SBB|0|100|P
20150728|SBBX|0|100|P
20150728|SBCF|3620|13520|P
20150728|SBEU|100|100|P
20150728|SBFG|0|200|P
20150728|SBGI|12168|23166|P
20150728|SBGL|19912|33389|P
20150728|SBH|32538|67623|P
20150728|SBI|0|1016|P
20150728|SBIO|17979|45169|P
20150728|SBLK|15908|20908|P
20150728|SBLKL|0|100|P
20150728|SBM|4000|4000|P
20150728|SBNB|200|200|P
20150728|SBND|600|1200|P
20150728|SBNY|10806|24767|P
20150728|SBR|1100|1920|P
20150728|SBRA|9387|15468|P
20150728|SBS|214186|284127|P
20150728|SBSA|100|100|P
20150728|SBSI|4400|7029|P
20150728|SBUS|100|500|P
20150728|SBUX|451847|691513|P
20150728|SBW|822|1300|P
20150728|SBY|4144|9098|P
20150728|SC|99478|175800|P
20150728|SCAI|9110|17419|P
20150728|SCCO|144369|215913|P
20150728|SCD|0|2503|P
20150728|SCE-B|0|2300|P
20150728|SCE-F|0|100|P
20150728|SCG|35171|46542|P
20150728|SCHA|52274|87531|P
20150728|SCHB|105381|123023|P
20150728|SCHC|2935|20308|P
20150728|SCHD|45792|118051|P
20150728|SCHE|17822|80804|P
20150728|SCHF|22685|61826|P
20150728|SCHG|18576|59204|P
20150728|SCHH|9638|20606|P
20150728|SCHL|13187|26518|P
20150728|SCHM|5380|33117|P
20150728|SCHN|30618|48380|P
20150728|SCHO|1081|68680|P
20150728|SCHP|15313|23560|P
20150728|SCHR|1939|4665|P
20150728|SCHV|9566|15940|P
20150728|SCHW|301064|395828|P
20150728|SCHW-B|0|200|P
20150728|SCHX|33157|115552|P
20150728|SCHZ|15780|34435|P
20150728|SCI|55486|81087|P
20150728|SCIF|4415|9084|P
20150728|SCIN|600|1362|P
20150728|SCJ|10598|10798|P
20150728|SCL|1600|3102|P
20150728|SCLN|14717|30261|P
20150728|SCM|2700|9375|P
20150728|SCMP|38555|70102|P
20150728|SCO|88494|178249|P
20150728|SCON|12563|18984|P
20150728|SCOR|9062|12162|P
20150728|SCPB|15194|53136|P
20150728|SCS|13682|21001|P
20150728|SCSC|1900|2300|P
20150728|SCSS|57663|134976|P
20150728|SCTY|153910|225589|P
20150728|SCVL|3923|9427|P
20150728|SCX|100|300|P
20150728|SCZ|56550|71061|P
20150728|SD|434048|839380|P
20150728|SDEM|1500|1500|P
20150728|SDIV|539|14636|P
20150728|SDLP|3500|10348|P
20150728|SDOG|4400|13074|P
20150728|SDOW|50328|117821|P
20150728|SDP|0|360|P
20150728|SDPI|0|3300|P
20150728|SDR|100|400|P
20150728|SDRL|686364|972399|P
20150728|SDS|970700|1938134|P
20150728|SDT|900|4417|P
20150728|SDY|21063|98080|P
20150728|SE|209563|384413|P
20150728|SEA|813|3624|P
20150728|SEAC|7338|14558|P
20150728|SEAS|49854|133506|P
20150728|SEDG|23832|43041|P
20150728|SEE|85726|158286|P
20150728|SEED|1000|1800|P
20150728|SEIC|29688|61306|P
20150728|SEM|21303|33228|P
20150728|SEMG|12467|29121|P
20150728|SEMI|15199|36787|P
20150728|SENEA|1402|1502|P
20150728|SEP|3189|10015|P
20150728|SERV|12097|32757|P
20150728|SF|8317|26967|P
20150728|SFBS|10900|12800|P
20150728|SFE|2810|3510|P
20150728|SFG|9900|28311|P
20150728|SFL|9830|18773|P
20150728|SFLY|29918|49882|P
20150728|SFM|108987|174901|P
20150728|SFNC|6917|9508|P
20150728|SFS|37243|62063|P
20150728|SFST|0|100|P
20150728|SFUN|187537|355788|P
20150728|SFXE|30598|142420|P
20150728|SFY|2600|34000|P
20150728|SGA|1400|2312|P
20150728|SGAR|600|600|P
20150728|SGBK|900|1900|P
20150728|SGC|2200|5079|P
20150728|SGDJ|300|500|P
20150728|SGDM|1425|7433|P
20150728|SGEN|27109|64396|P
20150728|SGG|300|3100|P
20150728|SGI|22204|27289|P
20150728|SGL|2000|3000|P
20150728|SGM|200|1400|P
20150728|SGMA|100|300|P
20150728|SGMO|30660|62075|P
20150728|SGMS|128688|170696|P
20150728|SGNL|1362|1462|P
20150728|SGNT|8314|15758|P
20150728|SGOC|0|250|P
20150728|SGOL|463|1717|P
20150728|SGU|200|2300|P
20150728|SGY|78739|177797|P
20150728|SGYP|77115|135663|P
20150728|SGYPW|0|3000|P
20150728|SGZA|300|715|P
20150728|SH|203658|461074|P
20150728|SHAK|7946|25056|P
20150728|SHBI|200|200|P
20150728|SHEN|2700|3800|P
20150728|SHG|3920|7316|P
20150728|SHI|7451|10785|P
20150728|SHIP|0|1300|P
20150728|SHLD|81292|95299|P
20150728|SHLDW|0|550|P
20150728|SHLM|10347|18578|P
20150728|SHLO|600|7100|P
20150728|SHLX|12150|22491|P
20150728|SHM|1685|14231|P
20150728|SHO|50780|92354|P
20150728|SHOO|38492|77204|P
20150728|SHOP|15950|18550|P
20150728|SHOR|1775|6575|P
20150728|SHOS|1700|7279|P
20150728|SHPG|56961|130793|P
20150728|SHV|221|8484|P
20150728|SHW|86094|121169|P
20150728|SHY|115096|183858|P
20150728|SHYD|0|990|P
20150728|SHYG|4870|6288|P
20150728|SIAL|78712|132191|P
20150728|SID|100154|314506|P
20150728|SIEB|4965|8265|P
20150728|SIEN|2300|2800|P
20150728|SIF|3500|6800|P
20150728|SIFI|700|1302|P
20150728|SIFY|3900|4100|P
20150728|SIG|172984|333989|P
20150728|SIGI|2400|6720|P
20150728|SIGM|19496|48540|P
20150728|SIJ|6787|8787|P
20150728|SIL|7659|22987|P
20150728|SILC|200|400|P
20150728|SILJ|0|140|P
20150728|SIM|261|761|P
20150728|SIMO|31275|56875|P
20150728|SINA|66264|110132|P
20150728|SINO|0|300|P
20150728|SIR|60087|88219|P
20150728|SIRI|3402183|6453152|P
20150728|SIRO|12300|22077|P
20150728|SIVB|22189|35505|P
20150728|SIVR|21424|28534|P
20150728|SIX|48315|79362|P
20150728|SIXD|1600|3700|P
20150728|SIZ|0|500|P
20150728|SJB|5811|5811|P
20150728|SJI|7640|27579|P
20150728|SJM|61893|100097|P
20150728|SJNK|82105|252140|P
20150728|SJR|10635|17908|P
20150728|SJT|1200|3500|P
20150728|SJW|2800|4157|P
20150728|SKBI|300|1600|P
20150728|SKF|1504|4905|P
20150728|SKIS|100|400|P
20150728|SKM|35416|106980|P
20150728|SKT|15720|29099|P
20150728|SKUL|1767|4567|P
20150728|SKX|33009|58767|P
20150728|SKYW|10804|14904|P
20150728|SKYY|0|1173|P
20150728|SLAB|19929|35895|P
20150728|SLB|360877|681414|P
20150728|SLCA|95439|159006|P
20150728|SLDR|0|100|P
20150728|SLF|19044|31162|P
20150728|SLG|30659|39100|P
20150728|SLGN|5701|8901|P
20150728|SLH|21387|36569|P
20150728|SLI|0|100|P
20150728|SLM|130769|274886|P
20150728|SLOW|0|100|P
20150728|SLP|100|1600|P
20150728|SLQD|895|895|P
20150728|SLRA|100|100|P
20150728|SLRC|3319|5189|P
20150728|SLTC|100|2200|P
20150728|SLTD|11035|16071|P
20150728|SLV|356358|578930|P
20150728|SLVO|295|295|P
20150728|SLVP|100|5450|P
20150728|SLW|746336|914782|P
20150728|SLX|1619|3552|P
20150728|SLY|451|1007|P
20150728|SLYG|826|1333|P
20150728|SLYV|1267|4053|P
20150728|SM|138328|219581|P
20150728|SMAC|200|300|P
20150728|SMB|7650|8468|P
20150728|SMBC|200|200|P
20150728|SMCI|21704|54268|P
20150728|SMDD|800|800|P
20150728|SMDV|200|200|P
20150728|SMED|2900|4172|P
20150728|SMEZ|700|1610|P
20150728|SMFG|14501|42486|P
20150728|SMG|8767|15087|P
20150728|SMH|673579|1158976|P
20150728|SMHD|195|195|P
20150728|SMI|5500|7100|P
20150728|SMIN|700|1100|P
20150728|SMLP|3384|6334|P
20150728|SMM|3191|26593|P
20150728|SMMF|100|1300|P
20150728|SMMT|300|500|P
20150728|SMMU|800|1300|P
20150728|SMN|6681|11104|P
20150728|SMP|1300|2300|P
20150728|SMRT|2962|5362|P
20150728|SMSI|13666|23902|P
20150728|SMT|0|1100|P
20150728|SMTC|74175|112508|P
20150728|SMTP|100|100|P
20150728|SMTX|0|500|P
20150728|SN|102727|196700|P
20150728|SNA|13133|24138|P
20150728|SNAK|4800|11800|P
20150728|SNC|500|1500|P
20150728|SNCR|46361|91751|P
20150728|SNDK|336999|496945|P
20150728|SNE|64000|191540|P
20150728|SNFCA|1400|4282|P
20150728|SNH|64435|130408|P
20150728|SNHN|100|100|P
20150728|SNHY|2000|4400|P
20150728|SNI|37483|55838|P
20150728|SNLN|5076|16614|P
20150728|SNMX|11800|21752|P
20150728|SNN|8051|24765|P
20150728|SNOW|727|3527|P
20150728|SNP|4200|9690|P
20150728|SNPS|60006|98686|P
20150728|SNR|26484|51992|P
20150728|SNSS|207635|322738|P
20150728|SNTA|43811|65518|P
20150728|SNV|28207|37057|P
20150728|SNX|4204|5984|P
20150728|SNY|22178|71953|P
20150728|SO|207486|340744|P
20150728|SOCB|115|115|P
20150728|SOCL|400|4500|P
20150728|SODA|21752|38360|P
20150728|SOHO|645|6212|P
20150728|SOHU|57185|103654|P
20150728|SOIL|150|150|P
20150728|SOL|10600|18464|P
20150728|SON|25146|44582|P
20150728|SONA|0|7989|P
20150728|SONC|27707|46054|P
20150728|SONS|73504|102666|P
20150728|SORL|200|1804|P
20150728|SOXL|215883|273618|P
20150728|SOXS|4324|24256|P
20150728|SOXX|57934|81717|P
20150728|SOYB|0|700|P
20150728|SP|400|600|P
20150728|SPA|1600|2361|P
20150728|SPAR|1200|1800|P
20150728|SPB|5568|7468|P
20150728|SPCB|14681|21517|P
20150728|SPDC|7400|40581|P
20150728|SPE|2200|3134|P
20150728|SPEX|11115|25561|P
20150728|SPF|151440|197040|P
20150728|SPFF|100|2778|P
20150728|SPG|36251|56911|P
20150728|SPH|2320|4430|P
20150728|SPHB|836|936|P
20150728|SPHD|3135|5160|P
20150728|SPHQ|3609|4280|P
20150728|SPHS|1400|2700|P
20150728|SPIL|107253|167931|P
20150728|SPKE|2500|5308|P
20150728|SPLK|94021|195346|P
20150728|SPLP|100|300|P
20150728|SPLS|439499|816784|P
20150728|SPLV|49480|66407|P
20150728|SPN|104730|173853|P
20150728|SPNC|81635|199015|P
20150728|SPNE|12299|18622|P
20150728|SPNS|5449|20362|P
20150728|SPOK|3900|5200|P
20150728|SPP|11850|14550|P
20150728|SPPI|47111|66858|P
20150728|SPPP|1300|3200|P
20150728|SPR|28225|52397|P
20150728|SPRT|1400|2700|P
20150728|SPSC|4500|13850|P
20150728|SPTN|2257|4557|P
20150728|SPUN|800|800|P
20150728|SPUU|119|38720|P
20150728|SPW|32200|65693|P
20150728|SPWH|1985|4585|P
20150728|SPWR|308893|407861|P
20150728|SPXH|600|975|P
20150728|SPXL|172991|254383|P
20150728|SPXS|115983|538814|P
20150728|SPXU|221724|639665|P
20150728|SPXX|600|700|P
20150728|SPY|21080336|29463956|P
20150728|SPYG|931|1045|P
20150728|SPYV|0|300|P
20150728|SQBG|4998|10300|P
20150728|SQBK|1579|4184|P
20150728|SQI|5200|12500|P
20150728|SQM|44475|94053|P
20150728|SQNM|81408|97692|P
20150728|SQNS|1300|6800|P
20150728|SQQQ|355791|755994|P
20150728|SRC|208449|352166|P
20150728|SRCE|1700|1900|P
20150728|SRCL|59579|128974|P
20150728|SRDX|3900|8300|P
20150728|SRE|20996|49836|P
20150728|SREV|20313|37333|P
20150728|SRF|300|900|P
20150728|SRG|1000|4200|P
20150728|SRI|1393|6584|P
20150728|SRLN|8732|15851|P
20150728|SRLP|500|700|P
20150728|SRNE|52359|222134|P
20150728|SRPT|54712|74874|P
20150728|SRS|1700|4000|P
20150728|SRSC|400|2300|P
20150728|SRTY|42686|132289|P
20150728|SRV|2300|11257|P
20150728|SSB|4500|18609|P
20150728|SSD|5423|8907|P
20150728|SSE|36559|77212|P
20150728|SSG|200|200|P
20150728|SSH|500|1337|P
20150728|SSI|15176|25228|P
20150728|SSL|13879|24570|P
20150728|SSNC|10062|28681|P
20150728|SSNI|11505|22305|P
20150728|SSO|342110|546887|P
20150728|SSP|6300|11397|P
20150728|SSRG|1870|10511|P
20150728|SSRI|124355|165398|P
20150728|SSS|5500|9017|P
20150728|SST|0|10827|P
20150728|SSTK|15479|25291|P
20150728|SSW|2881|7280|P
20150728|SSW-C|0|100|P
20150728|SSW-D|400|1100|P
20150728|SSWN|100|300|P
20150728|SSY|0|1000|P
20150728|SSYS|228490|260321|P
20150728|ST|145739|229584|P
20150728|STAA|6000|9099|P
20150728|STAG|12272|25125|P
20150728|STAG-A|300|300|P
20150728|STAR|10370|32451|P
20150728|STAR-E|1000|1000|P
20150728|STAY|31869|35084|P
20150728|STB|600|1400|P
20150728|STBA|1920|5228|P
20150728|STBZ|5003|7903|P
20150728|STC|3300|5900|P
20150728|STCK|4600|6700|P
20150728|STDY|300|500|P
20150728|STE|39800|50488|P
20150728|STEM|22300|62998|P
20150728|STFC|1500|3171|P
20150728|STI|91527|162147|P
20150728|STIP|2759|4146|P
20150728|STJ|47887|94320|P
20150728|STK|500|4476|P
20150728|STKL|4987|7687|P
20150728|STL|65443|90678|P
20150728|STLD|482033|907595|P
20150728|STM|95300|270604|P
20150728|STML|1100|2692|P
20150728|STMP|10800|14800|P
20150728|STN|4000|4400|P
20150728|STNG|192178|370955|P
20150728|STNR|10800|12766|P
20150728|STO|142276|290869|P
20150728|STON|200|900|P
20150728|STOR|9999|23920|P
20150728|STPZ|100|12722|P
20150728|STR|23420|56009|P
20150728|STRA|6350|10550|P
20150728|STRI|0|400|P
20150728|STRL|4100|7891|P
20150728|STRM|300|2300|P
20150728|STRP|11663|23567|P
20150728|STRT|300|400|P
20150728|STRZA|62017|89788|P
20150728|STS|5363|39120|P
20150728|STT|123562|150835|P
20150728|STT-D|0|1900|P
20150728|STV|600|3500|P
20150728|STWD|51058|75778|P
20150728|STX|314403|390163|P
20150728|STXS|1100|2534|P
20150728|STXX|1146|10352|P
20150728|STZ|23498|74363|P
20150728|SU|264888|488834|P
20150728|SUB|300|1149|P
20150728|SUBK|1100|1300|P
20150728|SUI|3401|8109|P
20150728|SUM|13646|18060|P
20150728|SUMR|0|600|P
20150728|SUN|22216|51971|P
20150728|SUNE|422510|879694|P
20150728|SUNS|1132|2230|P
20150728|SUP|1300|5200|P
20150728|SUPN|55916|198351|P
20150728|SURG|1100|3300|P
20150728|SUSQ|225744|288062|P
20150728|SVA|600|1900|P
20150728|SVBI|0|100|P
20150728|SVLC|2334|29176|P
20150728|SVM|5647|25198|P
20150728|SVU|992253|1802428|P
20150728|SVVC|100|350|P
20150728|SVXY|198217|394339|P
20150728|SWAY|4303|8255|P
20150728|SWC|99725|142115|P
20150728|SWFT|260231|458090|P
20150728|SWHC|57172|70621|P
20150728|SWI|133587|262870|P
20150728|SWIR|25500|40606|P
20150728|SWJ|100|200|P
20150728|SWK|45246|78509|P
20150728|SWKS|138560|327592|P
20150728|SWM|2902|10565|P
20150728|SWN|1064532|1526386|P
20150728|SWNC|1100|3700|P
20150728|SWSH|0|600|P
20150728|SWU|1400|1600|P
20150728|SWX|2351|6606|P
20150728|SWZ|20500|27918|P
20150728|SXC|26631|62271|P
20150728|SXCL|0|440|P
20150728|SXCP|3500|23800|P
20150728|SXE|100|200|P
20150728|SXI|5201|6301|P
20150728|SXL|16231|35353|P
20150728|SXT|13978|20172|P
20150728|SYA|15681|24428|P
20150728|SYBT|500|1400|P
20150728|SYE|351|351|P
20150728|SYF|52399|82570|P
20150728|SYG|100|100|P
20150728|SYK|35585|52672|P
20150728|SYKE|2600|7417|P
20150728|SYLD|561|2420|P
20150728|SYMC|182062|358911|P
20150728|SYMX|6230|16557|P
20150728|SYN|50389|77910|P
20150728|SYNA|73440|101067|P
20150728|SYNC|0|1600|P
20150728|SYNL|700|2900|P
20150728|SYNT|11058|68122|P
20150728|SYPR|100|800|P
20150728|SYRG|166773|243302|P
20150728|SYRX|100|100|P
20150728|SYT|15127|26299|P
20150728|SYUT|1300|2600|P
20150728|SYV|173|173|P
20150728|SYX|0|2139|P
20150728|SYY|210490|338737|P
20150728|SZC|0|3300|P
20150728|SZMK|1800|9882|P
20150728|SZO|0|200|P
20150728|SZYM|16672|28657|P
20150728|T|1424072|2508167|P
20150728|TA|2683|4583|P
20150728|TAC|3800|8343|P
20150728|TACO|31111|55382|P
20150728|TACOW|6017|114510|P
20150728|TACT|100|214|P
20150728|TAHO|70361|94167|P
20150728|TAI|100|300|P
20150728|TAIT|0|200|P
20150728|TAL|5876|18037|P
20150728|TAN|11287|35406|P
20150728|TANH|900|9351|P
20150728|TANN|300|400|P
20150728|TAO|100|1702|P
20150728|TAOM|0|100|P
20150728|TAP|36600|86511|P
20150728|TARO|5713|8251|P
20150728|TASR|97843|144247|P
20150728|TAST|6403|14867|P
20150728|TAT|20284|41807|P
20150728|TAX|1100|1700|P
20150728|TAXI|9188|23118|P
20150728|TBBK|4884|15884|P
20150728|TBF|69580|74947|P
20150728|TBI|13139|25705|P
20150728|TBIO|100|200|P
20150728|TBK|5212|9580|P
20150728|TBNK|700|1100|P
20150728|TBPH|12965|38372|P
20150728|TBRA|3100|5900|P
20150728|TBT|374642|509631|P
20150728|TC|186837|234787|P
20150728|TCAP|1087|3740|P
20150728|TCB|37833|73560|P
20150728|TCBI|38596|57362|P
20150728|TCBK|1400|8058|P
20150728|TCCB|225|1500|P
20150728|TCK|654013|861510|P
20150728|TCO|7264|16979|P
20150728|TCO-J|0|200|P
20150728|TCON|3300|4774|P
20150728|TCP|4512|6594|P
20150728|TCPC|22052|27199|P
20150728|TCPI|466|1066|P
20150728|TCRD|100|5636|P
20150728|TCS|1900|2600|P
20150728|TCX|4100|12368|P
20150728|TD|138145|220403|P
20150728|TDC|18249|36929|P
20150728|TDF|4200|7400|P
20150728|TDG|25403|58293|P
20150728|TDI|800|4540|P
20150728|TDIV|200|9300|P
20150728|TDOC|14544|21244|P
20150728|TDS|23225|36401|P
20150728|TDTF|0|860|P
20150728|TDTT|495|9940|P
20150728|TDW|29967|53100|P
20150728|TDY|5018|7140|P
20150728|TE|71440|134855|P
20150728|TEAR|400|957|P
20150728|TECD|23565|33568|P
20150728|TECH|13782|16282|P
20150728|TECL|12255|20915|P
20150728|TECS|0|3148|P
20150728|TECU|0|100|P
20150728|TEDU|9185|24610|P
20150728|TEF|55701|95966|P
20150728|TEGP|7319|9919|P
20150728|TEI|2235|3135|P
20150728|TEL|69885|142233|P
20150728|TEN|39066|67283|P
20150728|TENX|300|5600|P
20150728|TEO|4600|12961|P
20150728|TEP|7400|17627|P
20150728|TER|100178|164330|P
20150728|TERP|60574|170295|P
20150728|TESO|11959|19010|P
20150728|TESS|2400|3300|P
20150728|TEU|800|1300|P
20150728|TEU-C|119|1219|P
20150728|TEVA|449155|1011390|P
20150728|TEX|166336|224466|P
20150728|TFI|10939|21015|P
20150728|TFM|17166|35742|P
20150728|TFSL|8825|11732|P
20150728|TFX|12286|16386|P
20150728|TG|4570|7970|P
20150728|TGA|3100|7693|P
20150728|TGB|5600|5700|P
20150728|TGD|1468|22746|P
20150728|TGH|5360|10742|P
20150728|TGI|31797|65705|P
20150728|TGLS|1053|3506|P
20150728|TGNA|39319|84654|P
20150728|TGP|8807|15376|P
20150728|TGS|700|2600|P
20150728|TGT|177467|328808|P
20150728|TGTX|18437|40712|P
20150728|THC|31150|63446|P
20150728|THD|13477|20576|P
20150728|THFF|3827|4727|P
20150728|THG|7100|9900|P
20150728|THHY|1027|1327|P
20150728|THLD|23036|51461|P
20150728|THM|400|19900|P
20150728|THO|9900|19900|P
20150728|THOR|84759|246805|P
20150728|THQ|100|500|P
20150728|THR|2900|6194|P
20150728|THRM|37804|56049|P
20150728|THRX|19327|29430|P
20150728|THS|9280|29024|P
20150728|THST|100|100|P
20150728|THW|1000|1000|P
20150728|TI|1998|12081|P
20150728|TICC|3400|14091|P
20150728|TIER|4200|5700|P
20150728|TIF|43245|69203|P
20150728|TIK|100|300|P
20150728|TILE|20887|38587|P
20150728|TILT|854|1254|P
20150728|TIME|24512|58106|P
20150728|TINY|500|1349|P
20150728|TIP|26062|51867|P
20150728|TIPT|500|800|P
20150728|TIS|1930|3930|P
20150728|TISI|1510|2210|P
20150728|TITN|7782|11351|P
20150728|TIVO|485793|878932|P
20150728|TJX|32136|65279|P
20150728|TK|62059|107548|P
20150728|TKAI|7400|8000|P
20150728|TKC|1400|8909|P
20150728|TKF|3500|5820|P
20150728|TKMR|21570|61348|P
20150728|TKR|27089|81151|P
20150728|TLF|0|100|P
20150728|TLH|300|1896|P
20150728|TLI|2000|3125|P
20150728|TLK|9696|13896|P
20150728|TLLP|9739|16682|P
20150728|TLMR|10300|14700|P
20150728|TLN|45043|119730|P
20150728|TLO|200|10600|P
20150728|TLOG|500|1600|P
20150728|TLP|500|1100|P
20150728|TLR|0|186|P
20150728|TLT|891877|1360136|P
20150728|TLTD|800|900|P
20150728|TLTE|1158|14843|P
20150728|TLYS|3100|8230|P
20150728|TM|35065|37127|P
20150728|TMF|8592|18693|P
20150728|TMH|5300|13090|P
20150728|TMHC|6372|12846|P
20150728|TMK|82392|96954|P
20150728|TMO|45200|79942|P
20150728|TMP|700|1500|P
20150728|TMST|13172|24116|P
20150728|TMUS|108940|258806|P
20150728|TMV|183159|228195|P
20150728|TNA|511191|789737|P
20150728|TNAV|3700|7374|P
20150728|TNC|2500|4400|P
20150728|TNDM|5900|8350|P
20150728|TNET|13249|31006|P
20150728|TNGO|4986|27997|P
20150728|TNH|0|100|P
20150728|TNK|105946|142953|P
20150728|TNP|7917|29085|P
20150728|TNP-C|0|780|P
20150728|TNP-D|185|285|P
20150728|TNXP|6200|13985|P
20150728|TOF|200|200|P
20150728|TOK|752|952|P
20150728|TOL|102436|144483|P
20150728|TOO|3758|12553|P
20150728|TOO-A|600|1100|P
20150728|TOO-B|100|600|P
20150728|TOPS|0|500|P
20150728|TOR|0|300|P
20150728|TOT|32159|85149|P
20150728|TOTL|9906|11331|P
20150728|TOUR|20400|30150|P
20150728|TOWN|500|900|P
20150728|TOWR|1900|3612|P
20150728|TPC|5900|9942|P
20150728|TPH|23032|45703|P
20150728|TPL|0|600|P
20150728|TPLM|98991|206173|P
20150728|TPRE|7391|12338|P
20150728|TPUB|6239|8439|P
20150728|TPVG|300|2300|P
20150728|TPX|41468|50136|P
20150728|TPZ|200|200|P
20150728|TQQQ|198512|276237|P
20150728|TR|800|1000|P
20150728|TRAK|31164|73849|P
20150728|TRC|1730|2555|P
20150728|TRCB|0|200|P
20150728|TRCH|1600|20700|P
20150728|TRCO|36300|51267|P
20150728|TREC|100|1207|P
20150728|TREE|8994|12850|P
20150728|TREX|23663|52356|P
20150728|TRF|1800|2500|P
20150728|TRGP|78718|92665|P
20150728|TRGT|400|5200|P
20150728|TRI|27121|41004|P
20150728|TRIB|15312|31322|P
20150728|TRIL|4410|7697|P
20150728|TRIP|191553|336901|P
20150728|TRIV|1116|1316|P
20150728|TRK|100|500|P
20150728|TRMB|88675|146749|P
20150728|TRMK|30066|48071|P
20150728|TRMR|1700|5500|P
20150728|TRN|69437|108114|P
20150728|TRNO|1300|3727|P
20150728|TRNS|0|200|P
20150728|TRNX|17136|51343|P
20150728|TROV|32610|55294|P
20150728|TROW|92223|119006|P
20150728|TROX|16000|24591|P
20150728|TRP|66631|84284|P
20150728|TRQ|68460|367440|P
20150728|TRR|12200|19600|P
20150728|TRS|14591|20350|P
20150728|TRST|13153|47312|P
20150728|TRTLU|0|900|P
20150728|TRU|21800|41195|P
20150728|TRUE|305276|551633|P
20150728|TRUP|7500|11300|P
20150728|TRV|51500|95795|P
20150728|TRVN|3600|12200|P
20150728|TRX|1749|3149|P
20150728|TRXC|45619|75969|P
20150728|TS|250099|393317|P
20150728|TSBK|100|100|P
20150728|TSC|1300|2500|P
20150728|TSCO|67632|91927|P
20150728|TSE|10200|26610|P
20150728|TSEM|48659|81723|P
20150728|TSI|200|300|P
20150728|TSL|66970|144029|P
20150728|TSLA|241948|391368|P
20150728|TSLF|0|484|P
20150728|TSLX|4454|4754|P
20150728|TSM|551274|864554|P
20150728|TSN|103647|129665|P
20150728|TSNU|0|100|P
20150728|TSO|60492|118635|P
20150728|TSQ|400|500|P
20150728|TSRA|15712|30435|P
20150728|TSRE|0|100|P
20150728|TSRO|20134|31518|P
20150728|TSS|50363|89349|P
20150728|TST|0|101|P
20150728|TSU|295061|330070|P
20150728|TSYS|2800|5910|P
20150728|TTC|5903|11721|P
20150728|TTEC|3300|4800|P
20150728|TTEK|16744|25518|P
20150728|TTF|300|5800|P
20150728|TTFS|100|200|P
20150728|TTGT|4800|17718|P
20150728|TTHI|300|3300|P
20150728|TTI|33407|67624|P
20150728|TTM|56857|147422|P
20150728|TTMI|6277|14924|P
20150728|TTOO|3190|4060|P
20150728|TTP|2300|5000|P
20150728|TTPH|11892|22158|P
20150728|TTS|16802|27040|P
20150728|TTT|4495|9245|P
20150728|TTWO|115068|195545|P
20150728|TU|15750|19102|P
20150728|TUBE|10699|17361|P
20150728|TUES|22545|41955|P
20150728|TUMI|13025|28238|P
20150728|TUP|15795|26299|P
20150728|TUR|58960|82599|P
20150728|TUTT|1167|3705|P
20150728|TUZ|1740|2681|P
20150728|TV|56393|77514|P
20150728|TVC|800|1000|P
20150728|TVE|400|400|P
20150728|TVIX|488006|927333|P
20150728|TVPT|18704|48034|P
20150728|TW|18661|69140|P
20150728|TWC|40954|164736|P
20150728|TWER|0|1600|P
20150728|TWI|14832|24676|P
20150728|TWIN|1300|3400|P
20150728|TWM|94952|230372|P
20150728|TWMC|100|200|P
20150728|TWO|55749|86789|P
20150728|TWOK|0|461|P
20150728|TWOU|5600|10646|P
20150728|TWTR|1381222|2168244|P
20150728|TWX|77284|175368|P
20150728|TX|6050|25775|P
20150728|TXMD|23120|47262|P
20150728|TXN|644622|1013522|P
20150728|TXRH|45094|69521|P
20150728|TXT|198533|396579|P
20150728|TXTR|2423|3223|P
20150728|TY|1500|3900|P
20150728|TYC|212257|356628|P
20150728|TYD|100|200|P
20150728|TYG|6884|12488|P
20150728|TYG-C|0|100|P
20150728|TYL|23787|35072|P
20150728|TYO|0|1445|P
20150728|TYPE|2000|6200|P
20150728|TYTE|0|100|P
20150728|TZA|668975|1917638|P
20150728|TZOO|4169|7269|P
20150728|UA|180891|235609|P
20150728|UACL|400|600|P
20150728|UAE|200|4300|P
20150728|UAL|263927|516932|P
20150728|UAM|5399|10394|P
20150728|UAMY|0|100|P
20150728|UAN|2398|4728|P
20150728|UBA|2971|5822|P
20150728|UBIO|25150|28150|P
20150728|UBNK|4261|9661|P
20150728|UBNT|39072|51440|P
20150728|UBP|0|200|P
20150728|UBR|100|600|P
20150728|UBS|86415|203924|P
20150728|UBSH|3910|5810|P
20150728|UBSI|41372|62318|P
20150728|UBT|9130|13830|P
20150728|UCBI|18826|30458|P
20150728|UCFC|500|5388|P
20150728|UCI|2764|9651|P
20150728|UCO|1051610|1289398|P
20150728|UCP|400|756|P
20150728|UCTT|9929|31800|P
20150728|UDF|1697|5697|P
20150728|UDN|0|835|P
20150728|UDOW|60800|85135|P
20150728|UDR|138286|189245|P
20150728|UE|11584|24783|P
20150728|UEC|20602|47141|P
20150728|UEIC|10642|12742|P
20150728|UEPS|3700|14788|P
20150728|UFAB|7954|27427|P
20150728|UFCS|1428|2628|P
20150728|UFI|3400|5300|P
20150728|UFPI|2800|3900|P
20150728|UFPT|200|2047|P
20150728|UFS|26619|36519|P
20150728|UGA|0|1300|P
20150728|UGAZ|1022712|2093792|P
20150728|UGI|23570|36642|P
20150728|UGL|209|609|P
20150728|UGLD|1000|1200|P
20150728|UGP|26983|36083|P
20150728|UHAL|200|200|P
20150728|UHN|0|450|P
20150728|UHS|6306|16186|P
20150728|UHT|1500|1727|P
20150728|UIHC|2919|6019|P
20150728|UIL|6091|8636|P
20150728|UIS|143251|252516|P
20150728|UL|23710|52058|P
20150728|ULBI|100|100|P
20150728|ULE|100|100|P
20150728|ULTA|31274|52217|P
20150728|ULTI|24745|32345|P
20150728|ULTR|100|100|P
20150728|UMBF|7329|8532|P
20150728|UMC|56598|132492|P
20150728|UMDD|838|5194|P
20150728|UMH|500|4200|P
20150728|UMH-A|0|100|P
20150728|UMPQ|85352|139970|P
20150728|UN|133459|203193|P
20150728|UNF|2700|3600|P
20150728|UNFI|41700|129172|P
20150728|UNG|353972|693186|P
20150728|UNH|119281|291560|P
20150728|UNIS|38700|67841|P
20150728|UNL|0|100|P
20150728|UNM|38634|75764|P
20150728|UNP|303076|656060|P
20150728|UNT|39645|63999|P
20150728|UNTD|8400|18500|P
20150728|UNTY|0|1497|P
20150728|UNVR|19543|45415|P
20150728|UNXL|15649|22949|P
20150728|UPIP|0|300|P
20150728|UPL|165218|215194|P
20150728|UPLD|100|300|P
20150728|UPRO|211361|362663|P
20150728|UPS|283839|538992|P
20150728|UPV|0|300|P
20150728|UQM|2179|4879|P
20150728|URA|18800|33013|P
20150728|URBN|117987|214363|P
20150728|URE|41305|93453|P
20150728|URG|1800|23900|P
20150728|URI|168772|291050|P
20150728|URR|0|500|P
20150728|URRE|0|2031|P
20150728|URTH|29740|33489|P
20150728|URTY|21207|34414|P
20150728|USA|3000|71117|P
20150728|USAC|2300|5000|P
20150728|USAK|0|700|P
20150728|USAP|5842|8442|P
20150728|USAT|5102|7914|P
20150728|USB|328566|697928|P
20150728|USB-O|200|2700|P
20150728|USBI|100|700|P
20150728|USCI|644|3050|P
20150728|USCR|3950|6767|P
20150728|USD|1800|1800|P
20150728|USDP|5203|7003|P
20150728|USDU|400|4100|P
20150728|USEG|1000|1100|P
20150728|USG|131659|162120|P
20150728|USL|9260|9458|P
20150728|USLV|16215|24782|P
20150728|USM|3200|6200|P
20150728|USMV|53318|68640|P
20150728|USNA|20841|27731|P
20150728|USO|2694025|3621702|P
20150728|USPH|4200|5800|P
20150728|USSD|0|500|P
20150728|UST|600|2467|P
20150728|USV|0|800|P
20150728|USWD|0|100|P
20150728|UTEK|22703|31703|P
20150728|UTF|800|8900|P
20150728|UTG|200|814|P
20150728|UTHR|62408|176643|P
20150728|UTI|500|1700|P
20150728|UTIW|51366|71994|P
20150728|UTL|500|1200|P
20150728|UTSI|1500|2100|P
20150728|UTX|86699|241268|P
20150728|UUP|215531|251524|P
20150728|UUUU|19216|25564|P
20150728|UVE|3803|10603|P
20150728|UVSP|300|1100|P
20150728|UVV|4543|7719|P
20150728|UVXY|1098704|3823682|P
20150728|UWM|11369|39330|P
20150728|UWN|2400|3600|P
20150728|UWTI|1806817|4033929|P
20150728|UXI|6500|6600|P
20150728|UYG|998|5921|P
20150728|UYM|1326|3573|P
20150728|UZA|1600|2100|P
20150728|UZB|300|300|P
20150728|V|276411|769509|P
20150728|VA|64398|85850|P
20150728|VAC|8600|15893|P
20150728|VAL|20156|24650|P
20150728|VALE|1617809|3016748|P
20150728|VALE.P|803662|1095265|P
20150728|VALU|200|300|P
20150728|VALX|100|100|P
20150728|VAR|73605|89924|P
20150728|VASC|4109|14039|P
20150728|VAW|2217|11351|P
20150728|VB|129838|176773|P
20150728|VBF|724|3172|P
20150728|VBIV|100|100|P
20150728|VBK|12424|15450|P
20150728|VBLT|0|1900|P
20150728|VBND|0|100|P
20150728|VBR|24261|42387|P
20150728|VBTX|600|1000|P
20150728|VC|39171|57831|P
20150728|VCEL|200|800|P
20150728|VCIT|2300|4820|P
20150728|VCLT|1100|1300|P
20150728|VCO|100|400|P
20150728|VCR|6593|11460|P
20150728|VCRA|4631|15053|P
20150728|VCSH|15061|27316|P
20150728|VCV|0|600|P
20150728|VCYT|1600|2829|P
20150728|VDC|6501|8065|P
20150728|VDE|62316|101691|P
20150728|VDSI|83549|158914|P
20150728|VDTH|500|6700|P
20150728|VEA|247002|326671|P
20150728|VEC|3000|5500|P
20150728|VECO|24758|37787|P
20150728|VEDL|3200|45228|P
20150728|VEEV|23464|53624|P
20150728|VEGI|0|300|P
20150728|VET|3200|9908|P
20150728|VEU|185888|227190|P
20150728|VFC|102588|180445|P
20150728|VFH|102064|124372|P
20150728|VFL|4491|9290|P
20150728|VG|52508|79604|P
20150728|VGGL|27534|57962|P
20150728|VGI|1600|2824|P
20150728|VGIT|0|100|P
20150728|VGK|659979|823121|P
20150728|VGLT|0|1000|P
20150728|VGM|500|1300|P
20150728|VGR|23102|48923|P
20150728|VGSH|0|300|P
20150728|VGT|14743|17470|P
20150728|VGZ|800|800|P
20150728|VHC|17598|27695|P
20150728|VHI|2300|4000|P
20150728|VHT|41803|54786|P
20150728|VIA|700|10058|P
20150728|VIAB|109480|245985|P
20150728|VIAVV|0|100|P
20150728|VICL|3100|3300|P
20150728|VICR|2000|8208|P
20150728|VIDI|100|1500|P
20150728|VIG|38732|132396|P
20150728|VIIX|12566|40703|P
20150728|VIMC|8100|13389|P
20150728|VIOG|536|836|P
20150728|VIOO|5778|6578|P
20150728|VIOV|700|2201|P
20150728|VIP|133533|220551|P
20150728|VIPS|127234|339149|P
20150728|VIRC|0|100|P
20150728|VIRT|7999|42370|P
20150728|VIS|9339|29052|P
20150728|VISI|3600|6604|P
20150728|VISN|900|1500|P
20150728|VIV|169898|292177|P
20150728|VIVO|9147|27038|P
20150728|VIXM|300|6721|P
20150728|VIXY|181171|403941|P
20150728|VJET|3231|5731|P
20150728|VKI|1400|2051|P
20150728|VKQ|400|901|P
20150728|VKTX|1400|2100|P
20150728|VLGEA|200|900|P
20150728|VLO|184222|311573|P
20150728|VLP|4600|10100|P
20150728|VLRS|29692|46707|P
20150728|VLT|1400|1600|P
20150728|VLTC|27975|48112|P
20150728|VLY|120668|257462|P
20150728|VMBS|931|2781|P
20150728|VMC|42961|69993|P
20150728|VMEM|71574|92504|P
20150728|VMI|16049|21964|P
20150728|VMM|100|1900|P
20150728|VMO|900|1000|P
20150728|VMW|29258|53323|P
20150728|VNCE|16711|29411|P
20150728|VNDA|30243|84316|P
20150728|VNET|51451|93951|P
20150728|VNM|62948|142028|P
20150728|VNO|9902|21978|P
20150728|VNO-I|0|100|P
20150728|VNO-L|0|1100|P
20150728|VNOM|1100|4200|P
20150728|VNQ|423207|614936|P
20150728|VNQI|6214|16244|P
20150728|VNR|13544|31617|P
20150728|VNRAP|0|1191|P
20150728|VNRCP|0|100|P
20150728|VNRX|200|633|P
20150728|VNTV|74993|117822|P
20150728|VO|11965|24400|P
20150728|VOC|1400|2300|P
20150728|VOD|375614|502012|P
20150728|VOE|10200|18942|P
20150728|VONE|100|100|P
20150728|VONG|4927|6327|P
20150728|VOO|106828|164395|P
20150728|VOOG|856|2057|P
20150728|VOOV|875|975|P
20150728|VOT|9697|10997|P
20150728|VOX|2641|2741|P
20150728|VOXX|1900|11981|P
20150728|VOYA|27072|52231|P
20150728|VPCO|897|1467|P
20150728|VPG|200|623|P
20150728|VPL|18939|80637|P
20150728|VPU|27330|49780|P
20150728|VPV|714|2234|P
20150728|VQT|621|1922|P
20150728|VR|26132|41100|P
20150728|VRA|40193|64013|P
20150728|VRML|400|700|P
20150728|VRNG|28891|48991|P
20150728|VRNS|15566|17366|P
20150728|VRNT|9697|22222|P
20150728|VRP|8319|52056|P
20150728|VRS|1400|17272|P
20150728|VRSK|25643|67927|P
20150728|VRSN|132459|191270|P
20150728|VRTS|11201|14416|P
20150728|VRTU|7815|14352|P
20150728|VRTV|3200|3900|P
20150728|VRTX|70156|165021|P
20150728|VRX|81357|257561|P
20150728|VSAR|2986|4336|P
20150728|VSAT|19266|30566|P
20150728|VSEC|300|1400|P
20150728|VSH|45019|86954|P
20150728|VSI|11901|23522|P
20150728|VSLR|15271|34074|P
20150728|VSPY|100|200|P
20150728|VSR|100|500|P
20150728|VSS|7762|13051|P
20150728|VSTM|10400|18464|P
20150728|VSTO|13119|16719|P
20150728|VT|37215|196860|P
20150728|VTA|200|300|P
20150728|VTAE|13880|22046|P
20150728|VTG|17744|29094|P
20150728|VTHR|0|100|P
20150728|VTI|225154|360860|P
20150728|VTIP|1876|3096|P
20150728|VTL|8032|17142|P
20150728|VTN|0|300|P
20150728|VTNR|100|1900|P
20150728|VTR|69120|125802|P
20150728|VTRB|0|100|P
20150728|VTTI|7140|10540|P
20150728|VTV|40315|95668|P
20150728|VTWG|100|100|P
20150728|VTWO|1200|3400|P
20150728|VUG|121324|140884|P
20150728|VUZI|3400|8125|P
20150728|VV|16432|23517|P
20150728|VVC|30923|57373|P
20150728|VVI|2900|3806|P
20150728|VVR|5286|10435|P
20150728|VVUS|106242|209272|P
20150728|VWO|1430835|2467527|P
20150728|VWOB|3741|3841|P
20150728|VWR|11832|23218|P
20150728|VXF|51455|69938|P
20150728|VXUS|7189|30533|P
20150728|VXX|9026676|12812850|P
20150728|VXZ|52101|70731|P
20150728|VYM|52346|127882|P
20150728|VZ|429429|819334|P
20150728|VZA|0|4003|P
20150728|W|15541|27889|P
20150728|WAB|38760|59955|P
20150728|WABC|12299|21313|P
20150728|WAC|5241|12541|P
20150728|WAFD|23973|41106|P
20150728|WAGE|4900|8972|P
20150728|WAIR|8588|13426|P
20150728|WAL|14734|43433|P
20150728|WASH|900|2530|P
20150728|WAT|25191|43990|P
20150728|WATT|3600|11083|P
20150728|WAVX|2700|19113|P
20150728|WB|7370|14616|P
20150728|WBA|201979|391509|P
20150728|WBAI|36184|64709|P
20150728|WBB|0|100|P
20150728|WBC|24652|28952|P
20150728|WBIA|400|600|P
20150728|WBIC|100|100|P
20150728|WBID|0|100|P
20150728|WBIE|0|100|P
20150728|WBIF|100|100|P
20150728|WBIG|100|100|P
20150728|WBII|0|100|P
20150728|WBIL|100|100|P
20150728|WBK|12256|22962|P
20150728|WBMD|11834|21085|P
20150728|WBS|36685|52040|P
20150728|WCC|118691|223757|P
20150728|WCG|13164|27955|P
20150728|WCIC|2300|5500|P
20150728|WCN|58355|105488|P
20150728|WD|10842|16912|P
20150728|WDAY|53974|81258|P
20150728|WDC|196988|418165|P
20150728|WDFC|6366|9066|P
20150728|WDIV|401|801|P
20150728|WDR|87033|111839|P
20150728|WDTI|897|2086|P
20150728|WEA|1321|7732|P
20150728|WEAT|15300|28149|P
20150728|WEC|58329|75979|P
20150728|WEN|345468|521343|P
20150728|WERN|64054|94888|P
20150728|WES|35037|46699|P
20150728|WETF|131157|335287|P
20150728|WEX|19299|38859|P
20150728|WEYS|462|662|P
20150728|WFC|482166|939738|P
20150728|WFC+|0|6300|P
20150728|WFC-J|200|300|P
20150728|WFC-N|0|100|P
20150728|WFC-P|0|200|P
20150728|WFC-Q|1300|1300|P
20150728|WFD|3200|4300|P
20150728|WFM|348975|514354|P
20150728|WFT|546899|771402|P
20150728|WG|2000|5200|P
20150728|WGBS|100|1100|P
20150728|WGL|18276|28772|P
20150728|WGO|12550|30243|P
20150728|WGP|8913|13113|P
20150728|WHF|2100|7100|P
20150728|WHLR|8500|14000|P
20150728|WHR|44516|89527|P
20150728|WHZ|1400|6210|P
20150728|WIA|100|500|P
20150728|WIBC|16326|21513|P
20150728|WIFI|28728|39218|P
20150728|WILC|0|1900|P
20150728|WILN|5100|10400|P
20150728|WIN|293095|526734|P
20150728|WING|7106|7456|P
20150728|WIP|8721|62516|P
20150728|WIRE|9340|18025|P
20150728|WIT|17837|31362|P
20150728|WITE|0|350|P
20150728|WIW|0|400|P
20150728|WIX|7500|16150|P
20150728|WK|1022|1322|P
20150728|WLB|94130|130299|P
20150728|WLDN|1600|3700|P
20150728|WLFC|1100|1100|P
20150728|WLH|7144|11689|P
20150728|WLK|24998|35208|P
20150728|WLKP|200|405|P
20150728|WLL|615377|1096854|P
20150728|WLRH|12750|13783|P
20150728|WLRHU|200|4100|P
20150728|WLRHW|0|15200|P
20150728|WM|85984|185973|P
20150728|WMAR|4800|5400|P
20150728|WMB|152591|380533|P
20150728|WMC|15036|24068|P
20150728|WMCR|1300|1907|P
20150728|WMGI|39551|63567|P
20150728|WMK|2500|4200|P
20150728|WMLP|100|200|P
20150728|WMS|8972|18496|P
20150728|WMT|277566|495096|P
20150728|WNC|76762|119732|P
20150728|WNR|56362|275693|P
20150728|WNRL|2800|7524|P
20150728|WNS|4816|12048|P
20150728|WOOD|0|1191|P
20150728|WOOF|18063|42545|P
20150728|WOR|18086|43167|P
20150728|WOWO|200|2750|P
20150728|WPC|7800|12578|P
20150728|WPCS|100|100|P
20150728|WPG|41350|65820|P
20150728|WPG-H|1480|1980|P
20150728|WPP|3713|6576|P
20150728|WPPGY|3490|4690|P
20150728|WPRT|2900|7297|P
20150728|WPS|0|1445|P
20150728|WPT|100|400|P
20150728|WPX|1048220|1684435|P
20150728|WPZ|60636|144740|P
20150728|WR|33845|44830|P
20150728|WRB|32687|51632|P
20150728|WRE|28906|35511|P
20150728|WRES|15100|19000|P
20150728|WRI|39884|49224|P
20150728|WRK|53273|144222|P
20150728|WRLD|10636|17141|P
20150728|WRN|0|5400|P
20150728|WSBC|2100|2600|P
20150728|WSBF|1701|6351|P
20150728|WSFS|2100|3900|P
20150728|WSH|10475|26140|P
20150728|WSM|13594|20339|P
20150728|WSO|8226|11626|P
20150728|WSR|17714|58762|P
20150728|WST|17448|23814|P
20150728|WSTC|7659|22458|P
20150728|WSTL|600|34900|P
20150728|WTBA|200|700|P
20150728|WTFC|10953|14256|P
20150728|WTFCM|100|600|P
20150728|WTI|64074|90691|P
20150728|WTM|1000|1500|P
20150728|WTR|11636|18400|P
20150728|WTS|15094|21283|P
20150728|WTT|100|200|P
20150728|WTW|20575|39379|P
20150728|WU|357702|1128721|P
20150728|WUBA|44497|68047|P
20150728|WWAV|23937|52127|P
20150728|WWD|30913|43817|P
20150728|WWE|23050|32343|P
20150728|WWW|45726|77971|P
20150728|WWWW|22377|44163|P
20150728|WX|10143|26660|P
20150728|WY|132639|242783|P
20150728|WYN|339682|523419|P
20150728|WYNN|242327|346800|P
20150728|WYY|11025|24488|P
20150728|X|742668|1129864|P
20150728|XAR|4172|4172|P
20150728|XBI|169093|218997|P
20150728|XBIT|700|1800|P
20150728|XBKS|100|5935|P
20150728|XCO|148314|240236|P
20150728|XCRA|12827|19627|P
20150728|XEC|70206|106743|P
20150728|XEL|93433|147353|P
20150728|XENE|800|1000|P
20150728|XENT|12900|54148|P
20150728|XES|90598|139279|P
20150728|XGTI|300|1100|P
20150728|XHB|478283|693038|P
20150728|XHE|0|200|P
20150728|XHR|5348|12636|P
20150728|XHS|3434|5934|P
20150728|XIN|1500|3400|P
20150728|XIV|1749044|2818229|P
20150728|XL|62983|103747|P
20150728|XLB|2004656|2708211|P
20150728|XLE|2427737|3558975|P
20150728|XLF|2398049|4086281|P
20150728|XLG|300|1200|P
20150728|XLI|1894339|2552725|P
20150728|XLK|935238|1328877|P
20150728|XLNX|262099|498840|P
20150728|XLP|1341646|1769073|P
20150728|XLRN|6550|14490|P
20150728|XLU|1235089|1876302|P
20150728|XLV|1837355|2484102|P
20150728|XLY|719661|1018124|P
20150728|XME|394732|730663|P
20150728|XMLV|0|500|P
20150728|XMPT|300|1040|P
20150728|XNCR|4100|7069|P
20150728|XNET|5002|9202|P
20150728|XNPT|7818|24517|P
20150728|XNY|0|1600|P
20150728|XOM|662762|1078398|P
20150728|XOMA|302440|602763|P
20150728|XON|52122|76625|P
20150728|XONE|7220|15401|P
20150728|XOOM|26234|72893|P
20150728|XOP|2196050|3110181|P
20150728|XOXO|1052|4781|P
20150728|XPH|1100|10744|P
20150728|XPL|0|575|P
20150728|XPLR|100|300|P
20150728|XPO|61912|97536|P
20150728|XPP|2682|4558|P
20150728|XRA|100|1000|P
20150728|XRAY|36271|65991|P
20150728|XRLV|600|600|P
20150728|XRM|2000|2900|P
20150728|XRS|18627|29461|P
20150728|XRT|523023|851713|P
20150728|XRX|454363|1091172|P
20150728|XSD|10713|28286|P
20150728|XSLV|400|5205|P
20150728|XSW|300|569|P
20150728|XT|1683|10830|P
20150728|XTL|100|350|P
20150728|XTLY|821|4522|P
20150728|XTN|900|2395|P
20150728|XUE|76660|113766|P
20150728|XXIA|14802|24024|P
20150728|XXII|3662|88062|P
20150728|XYL|25772|61957|P
20150728|Y|300|600|P
20150728|YANG|89592|125049|P
20150728|YAO|409|2609|P
20150728|YCB|0|100|P
20150728|YCS|3662|5543|P
20150728|YDIV|1200|1200|P
20150728|YDKN|1700|3166|P
20150728|YDLE|2700|6959|P
20150728|YECO|1700|5510|P
20150728|YELP|191687|337965|P
20150728|YGE|20441|23541|P
20150728|YGRO|400|700|P
20150728|YHOO|995071|2117940|P
20150728|YINN|102368|227389|P
20150728|YMLI|0|1700|P
20150728|YMLP|1772|8391|P
20150728|YNDX|103859|234259|P
20150728|YOD|200|400|P
20150728|YOKU|147579|201097|P
20150728|YORW|1800|2500|P
20150728|YPF|94299|291516|P
20150728|YPRO|0|1500|P
20150728|YRCW|34239|57565|P
20150728|YUM|59928|108367|P
20150728|YUMA|1100|2290|P
20150728|YUMA-A|0|876|P
20150728|YUME|3000|5500|P
20150728|YXI|2688|6488|P
20150728|YY|32432|59773|P
20150728|YYY|3951|4702|P
20150728|YZC|2806|4006|P
20150728|Z|97492|120575|P
20150728|ZAGG|15740|40427|P
20150728|ZAYO|28870|35070|P
20150728|ZAZA|100|100|P
20150728|ZB-A|400|500|P
20150728|ZB-F|0|126|P
20150728|ZBB|600|1400|P
20150728|ZBH|21379|57281|P
20150728|ZBIO|0|900|P
20150728|ZBRA|13518|33999|P
20150728|ZEN|9855|18679|P
20150728|ZEUS|2300|4700|P
20150728|ZF|0|600|P
20150728|ZFC|200|200|P
20150728|ZFGN|16448|32898|P
20150728|ZGNX|16536|26736|P
20150728|ZHNE|2700|27900|P
20150728|ZINC|49071|73181|P
20150728|ZION|332839|479301|P
20150728|ZIOP|99404|254868|P
20150728|ZIV|700|8971|P
20150728|ZIXI|9221|17993|P
20150728|ZLRG|160|160|P
20150728|ZLTQ|24065|40110|P
20150728|ZMLP|4952|8424|P
20150728|ZN|0|900|P
20150728|ZNGA|644032|1282498|P
20150728|ZNH|2900|9420|P
20150728|ZOES|47994|58537|P
20150728|ZPIN|3100|5500|P
20150728|ZQK|41300|143236|P
20150728|ZROZ|200|1952|P
20150728|ZSAN|400|900|P
20150728|ZSL|0|100|P
20150728|ZSML|2400|3900|P
20150728|ZSPH|37320|67739|P
20150728|ZTR|200|2200|P
20150728|ZTS|102105|272989|P
20150728|ZU|286207|402767|P
20150728|ZUMZ|29716|31916|P
20150728|ZX|0|200|P