Date|Symbol|Short Volume|Total Volume|Market
20150727|A|103943|220212|P
20150727|AA|1403804|2690195|P
20150727|AA-B|1036|1436|P
20150727|AAC|23493|36693|P
20150727|AADR|600|600|P
20150727|AAIT|100|600|P
20150727|AAL|1109795|1790224|P
20150727|AAMC|100|100|P
20150727|AAME|100|100|P
20150727|AAN|30663|89458|P
20150727|AAOI|13648|43335|P
20150727|AAON|5411|9790|P
20150727|AAP|25854|29753|P
20150727|AAPL|2141427|3879669|P
20150727|AAT|4458|7483|P
20150727|AAU|700|1200|P
20150727|AAV|4634|6234|P
20150727|AAVL|48187|71690|P
20150727|AAWW|35947|52705|P
20150727|AAXJ|301454|414831|P
20150727|AB|1142|17254|P
20150727|ABAX|10085|23867|P
20150727|ABB|104685|163292|P
20150727|ABBV|392070|666438|P
20150727|ABC|124910|227214|P
20150727|ABCB|4900|7467|P
20150727|ABCD|500|8700|P
20150727|ABCO|7799|13599|P
20150727|ABCW|606|906|P
20150727|ABDC|4690|8690|P
20150727|ABEO|44110|46610|P
20150727|ABEV|1398133|2452611|P
20150727|ABG|16526|28700|P
20150727|ABGB|3100|3900|P
20150727|ABIO|6104|9564|P
20150727|ABM|8322|14572|P
20150727|ABMD|50750|74483|P
20150727|ABR|1200|6300|P
20150727|ABR-A|300|300|P
20150727|ABT|311131|405990|P
20150727|ABTL|2200|6578|P
20150727|ABX|1534758|2954952|P
20150727|ABY|53453|112420|P
20150727|ACAD|84873|120028|P
20150727|ACAS|49651|69113|P
20150727|ACAT|14970|34965|P
20150727|ACC|32664|64880|P
20150727|ACCO|14662|46148|P
20150727|ACE|103166|151702|P
20150727|ACET|3700|8500|P
20150727|ACFC|100|200|P
20150727|ACG|16400|23351|P
20150727|ACGL|23133|32042|P
20150727|ACH|8123|20516|P
20150727|ACHC|17755|27064|P
20150727|ACHN|264424|340156|P
20150727|ACI|157647|263358|P
20150727|ACIM|100|100|P
20150727|ACIW|40004|78201|P
20150727|ACLS|55133|72642|P
20150727|ACM|47064|64639|P
20150727|ACN|69418|102975|P
20150727|ACOR|39380|51460|P
20150727|ACP|300|300|P
20150727|ACPW|0|200|P
20150727|ACRE|800|3644|P
20150727|ACRX|28322|31772|P
20150727|ACSF|1300|4518|P
20150727|ACST|3550|4550|P
20150727|ACTA|2300|7600|P
20150727|ACTG|44519|73169|P
20150727|ACTS|0|500|P
20150727|ACU|100|100|P
20150727|ACUR|200|1500|P
20150727|ACV|0|400|P
20150727|ACW|9610|17610|P
20150727|ACWI|122285|524472|P
20150727|ACWV|4778|10597|P
20150727|ACWX|11733|62214|P
20150727|ACXM|17200|29123|P
20150727|ADAP|7925|13571|P
20150727|ADBE|237114|345162|P
20150727|ADC|1800|4700|P
20150727|ADEP|500|2151|P
20150727|ADHD|9100|21600|P
20150727|ADI|113418|287738|P
20150727|ADK|2200|4600|P
20150727|ADK-A|0|280|P
20150727|ADM|99192|150251|P
20150727|ADMP|400|500|P
20150727|ADMS|1200|4609|P
20150727|ADP|73299|167546|P
20150727|ADPT|21662|33987|P
20150727|ADRE|0|1893|P
20150727|ADRO|4904|11610|P
20150727|ADS|28788|43452|P
20150727|ADSK|91624|185861|P
20150727|ADT|115507|193509|P
20150727|ADTN|23734|42341|P
20150727|ADUS|4700|9233|P
20150727|ADX|1000|4518|P
20150727|ADXS|45766|69373|P
20150727|ADXSW|100|2000|P
20150727|AEB|0|100|P
20150727|AEC|3874|3874|P
20150727|AEE|25110|45521|P
20150727|AEG|42484|58418|P
20150727|AEGN|16876|27243|P
20150727|AEGR|121737|224714|P
20150727|AEH|0|3246|P
20150727|AEHR|200|1200|P
20150727|AEIS|9338|17438|P
20150727|AEK|100|100|P
20150727|AEL|14805|20705|P
20150727|AEM|170523|314064|P
20150727|AEMD|853|1053|P
20150727|AEO|107393|214188|P
20150727|AEP|149102|218622|P
20150727|AEPI|900|4370|P
20150727|AER|27682|91681|P
20150727|AERI|22348|30348|P
20150727|AES|300615|353744|P
20150727|AES-C|0|112|P
20150727|AET|133177|213968|P
20150727|AEUA|500|916|P
20150727|AEY|0|100|P
20150727|AEZS|333531|471381|P
20150727|AF|23252|40224|P
20150727|AF-C|0|100|P
20150727|AFAM|5000|6720|P
20150727|AFB|100|308|P
20150727|AFCB|100|1390|P
20150727|AFFX|37861|62994|P
20150727|AFG|4500|7600|P
20150727|AFGE|300|606|P
20150727|AFH|706|1106|P
20150727|AFK|3212|5563|P
20150727|AFL|29779|48655|P
20150727|AFMD|4000|10560|P
20150727|AFOP|9847|19337|P
20150727|AFQ|0|200|P
20150727|AFSI|9770|21513|P
20150727|AFSI-B|0|100|P
20150727|AFSS|0|1000|P
20150727|AFT|460|960|P
20150727|AFTY|2100|10090|P
20150727|AG|195007|329559|P
20150727|AGC|2600|6100|P
20150727|AGCO|91222|116414|P
20150727|AGD|1100|3400|P
20150727|AGEN|69712|154671|P
20150727|AGG|196562|310291|P
20150727|AGI|153079|285813|P
20150727|AGII|3400|7602|P
20150727|AGIIL|0|400|P
20150727|AGIO|54061|75455|P
20150727|AGM-A|100|300|P
20150727|AGN|319167|873376|P
20150727|AGNC|189963|315625|P
20150727|AGNCB|100|500|P
20150727|AGNCP|200|400|P
20150727|AGO|98943|162501|P
20150727|AGQ|2385|11332|P
20150727|AGRO|3600|8412|P
20150727|AGRX|1564|5264|P
20150727|AGTC|3006|5956|P
20150727|AGU|66453|78622|P
20150727|AGX|2047|2647|P
20150727|AGYS|831|1431|P
20150727|AGZ|11970|13513|P
20150727|AHC|2600|11681|P
20150727|AHGP|2899|5199|P
20150727|AHH|100|1635|P
20150727|AHL|15178|34266|P
20150727|AHP|4876|17527|P
20150727|AHPI|100|100|P
20150727|AHS|11598|20300|P
20150727|AHT|12853|29790|P
20150727|AI|5709|15257|P
20150727|AIA|4367|23503|P
20150727|AIF|100|2800|P
20150727|AIG|202760|344410|P
20150727|AIG+|15011|23191|P
20150727|AIMC|4150|8631|P
20150727|AIN|1450|2500|P
20150727|AINC|0|324|P
20150727|AINV|87400|141887|P
20150727|AIQ|100|1100|P
20150727|AIR|10266|14129|P
20150727|AIRM|34428|71742|P
20150727|AIRR|0|39916|P
20150727|AIT|28321|41719|P
20150727|AIV|73000|83129|P
20150727|AIXG|400|2449|P
20150727|AIZ|16905|24448|P
20150727|AJG|22784|36516|P
20150727|AJRD|5500|13650|P
20150727|AKAM|98752|178303|P
20150727|AKAO|6200|10319|P
20150727|AKBA|11585|32800|P
20150727|AKER|200|700|P
20150727|AKG|5300|10892|P
20150727|AKO.A|0|200|P
20150727|AKO.B|400|1000|P
20150727|AKP|0|163|P
20150727|AKR|22194|32317|P
20150727|AKRX|128151|192247|P
20150727|AKS|582722|727532|P
20150727|AL|23683|46984|P
20150727|ALB|35957|59167|P
20150727|ALCO|1200|1200|P
20150727|ALDR|14270|31530|P
20150727|ALDW|7889|16477|P
20150727|ALDX|558|8399|P
20150727|ALE|8739|14115|P
20150727|ALEX|1543|5680|P
20150727|ALFA|5568|8063|P
20150727|ALG|1000|1000|P
20150727|ALGN|97618|145879|P
20150727|ALGT|5477|7077|P
20150727|ALIM|2194|2594|P
20150727|ALJ|18463|34486|P
20150727|ALK|53987|98432|P
20150727|ALKS|49197|77406|P
20150727|ALL|256138|365999|P
20150727|ALL-B|335|335|P
20150727|ALL-D|0|400|P
20150727|ALLE|25384|49920|P
20150727|ALLT|2800|4200|P
20150727|ALLY|183579|327218|P
20150727|ALLY-A|100|7800|P
20150727|ALN|0|100|P
20150727|ALNY|29046|36154|P
20150727|ALOG|1300|2100|P
20150727|ALQA|800|2300|P
20150727|ALR|14992|21928|P
20150727|ALRM|6091|11547|P
20150727|ALSK|300|4100|P
20150727|ALSN|96063|205930|P
20150727|ALTR|140713|268497|P
20150727|ALTS|1024|2223|P
20150727|ALTV|200|400|P
20150727|ALU|191075|316951|P
20150727|ALV|107026|143676|P
20150727|ALX|300|500|P
20150727|ALXA|600|900|P
20150727|ALXN|59886|107701|P
20150727|AM|9624|14549|P
20150727|AMAG|71667|197474|P
20150727|AMAT|1002193|2017906|P
20150727|AMBA|194938|266278|P
20150727|AMBC|12687|24367|P
20150727|AMBCW|0|500|P
20150727|AMBR|19383|31507|P
20150727|AMC|7484|11586|P
20150727|AMCC|70020|124786|P
20150727|AMCN|24916|56886|P
20150727|AMCO|0|8200|P
20150727|AMCX|20754|33588|P
20150727|AMD|621104|799858|P
20150727|AMDA|191129|316126|P
20150727|AME|103912|227594|P
20150727|AMED|14690|34639|P
20150727|AMFW|9800|12500|P
20150727|AMG|11959|22498|P
20150727|AMGN|501896|770891|P
20150727|AMH|27565|41263|P
20150727|AMH-C|200|300|P
20150727|AMID|2900|6360|P
20150727|AMJ|440600|637117|P
20150727|AMKR|98950|190710|P
20150727|AMLP|438083|852117|P
20150727|AMNB|200|400|P
20150727|AMOT|3800|6800|P
20150727|AMOV|200|400|P
20150727|AMP|30471|69609|P
20150727|AMPE|17475|23475|P
20150727|AMPH|4767|11968|P
20150727|AMRB|0|878|P
20150727|AMRC|306|1406|P
20150727|AMRI|14386|26051|P
20150727|AMRN|27795|50143|P
20150727|AMRS|1700|2200|P
20150727|AMS|0|100|P
20150727|AMSC|900|2400|P
20150727|AMSF|3500|4423|P
20150727|AMSG|27079|46994|P
20150727|AMSWA|361|1039|P
20150727|AMT|54370|91579|P
20150727|AMT-B|100|100|P
20150727|AMTD|117077|192223|P
20150727|AMTG|7452|29606|P
20150727|AMTG-A|0|1000|P
20150727|AMTX|800|900|P
20150727|AMU|2825|16320|P
20150727|AMWD|4100|8150|P
20150727|AMX|229661|364864|P
20150727|AMZA|4002|6675|P
20150727|AMZN|309667|790600|P
20150727|AN|53218|92166|P
20150727|ANAC|29134|51535|P
20150727|ANAD|2800|6600|P
20150727|ANAT|7798|12005|P
20150727|ANCI|0|100|P
20150727|ANCX|1696|3396|P
20150727|AND|900|1100|P
20150727|ANDE|5753|12552|P
20150727|ANET|41993|61871|P
20150727|ANF|112808|203682|P
20150727|ANFI|561|8307|P
20150727|ANGI|173819|242081|P
20150727|ANGL|3479|8048|P
20150727|ANGO|4367|9100|P
20150727|ANH|9862|19862|P
20150727|ANH-C|200|200|P
20150727|ANIK|3300|5800|P
20150727|ANIP|20148|30449|P
20150727|ANN|8997|30601|P
20150727|ANSS|15728|22428|P
20150727|ANTH|42984|79073|P
20150727|ANTM|76727|125767|P
20150727|ANTX|1400|3450|P
20150727|ANW|2300|6172|P
20150727|ANY|2300|4200|P
20150727|AOA|1290|2510|P
20150727|AOD|5100|12700|P
20150727|AOI|4846|9848|P
20150727|AOK|100|1468|P
20150727|AOM|100|338|P
20150727|AON|21411|32550|P
20150727|AOR|400|2099|P
20150727|AOS|23460|57972|P
20150727|AOSL|1053|1453|P
20150727|AP|500|800|P
20150727|APA|208416|406327|P
20150727|APAM|8397|11348|P
20150727|APB|0|1000|P
20150727|APC|162214|267761|P
20150727|APD|50373|122995|P
20150727|APDN|800|4600|P
20150727|APDNW|100|100|P
20150727|APEI|1689|2889|P
20150727|APF|507|1007|P
20150727|APH|54155|92811|P
20150727|APIC|6605|9405|P
20150727|APLE|9448|24438|P
20150727|APO|41437|99245|P
20150727|APOG|11109|17148|P
20150727|APOL|131496|185508|P
20150727|APP|10000|26226|P
20150727|APPF|1400|2700|P
20150727|APPS|16038|30363|P
20150727|APPY|0|1100|P
20150727|APRI|6779|12979|P
20150727|APT|13400|15400|P
20150727|APTO|200|1700|P
20150727|APTS|4346|7701|P
20150727|APU|6820|10310|P
20150727|APWC|205|405|P
20150727|AQXP|0|6242|P
20150727|AR|123149|145494|P
20150727|ARAY|38054|79019|P
20150727|ARC|900|5851|P
20150727|ARCB|10087|30166|P
20150727|ARCC|90515|235196|P
20150727|ARCI|0|200|P
20150727|ARCO|5048|8732|P
20150727|ARCP|246312|550849|P
20150727|ARCPP|500|2000|P
20150727|ARCW|700|2300|P
20150727|ARDC|1001|3601|P
20150727|ARDX|5400|7300|P
20150727|ARE|12397|17957|P
20150727|ARE-E|100|100|P
20150727|ARES|600|800|P
20150727|AREX|48296|106278|P
20150727|ARG|34628|56966|P
20150727|ARGS|100|100|P
20150727|ARGT|100|1514|P
20150727|ARI|4036|5673|P
20150727|ARIA|198690|364910|P
20150727|ARII|25602|33202|P
20150727|ARIS|0|500|P
20150727|ARKG|232|332|P
20150727|ARKW|200|600|P
20150727|ARLP|6464|10745|P
20150727|ARMF|900|1200|P
20150727|ARMH|101501|138222|P
20150727|ARMK|25390|41807|P
20150727|ARNA|133036|165072|P
20150727|ARO|59786|114463|P
20150727|AROW|100|500|P
20150727|ARP|12448|26920|P
20150727|ARP-D|100|100|P
20150727|ARPI|4827|15286|P
20150727|ARQL|1300|5300|P
20150727|ARR|76499|140489|P
20150727|ARRS|69866|91354|P
20150727|ARRY|87171|154861|P
20150727|ARTNA|0|100|P
20150727|ARTW|0|100|P
20150727|ARTX|4960|6060|P
20150727|ARW|33439|43309|P
20150727|ARWR|64720|84260|P
20150727|ASA|8500|33217|P
20150727|ASB|38244|45144|P
20150727|ASB-C|0|200|P
20150727|ASBI|200|400|P
20150727|ASC|3700|14167|P
20150727|ASCMA|5800|14433|P
20150727|ASEA|0|716|P
20150727|ASEI|15712|18556|P
20150727|ASFI|100|400|P
20150727|ASG|100|500|P
20150727|ASGN|7312|17816|P
20150727|ASH|14832|43818|P
20150727|ASHR|281541|707425|P
20150727|ASHS|9935|34372|P
20150727|ASM|1000|11745|P
20150727|ASMB|7200|12500|P
20150727|ASML|85332|131513|P
20150727|ASNA|271200|412151|P
20150727|ASND|11210|15648|P
20150727|ASPN|2000|12282|P
20150727|ASPS|11600|35370|P
20150727|ASR|800|1300|P
20150727|ASRV|0|300|P
20150727|AST|5500|8400|P
20150727|ASTC|0|100|P
20150727|ASTE|6200|13683|P
20150727|ASTI|15127|83321|P
20150727|ASX|7538|49363|P
20150727|ASYS|10561|19013|P
20150727|AT|8061|15341|P
20150727|ATAI|300|2300|P
20150727|ATAX|0|700|P
20150727|ATE|0|300|P
20150727|ATEC|300|400|P
20150727|ATEN|16521|37253|P
20150727|ATHM|98539|138176|P
20150727|ATHN|94668|123083|P
20150727|ATHX|10220|14920|P
20150727|ATI|147909|182011|P
20150727|ATLO|100|200|P
20150727|ATLS|20150|64383|P
20150727|ATML|344102|803475|P
20150727|ATMP|15767|18461|P
20150727|ATNI|2200|3050|P
20150727|ATNM|6500|9109|P
20150727|ATNY|0|1530|P
20150727|ATO|14811|20336|P
20150727|ATOS|200|800|P
20150727|ATR|14546|17395|P
20150727|ATRA|17790|24707|P
20150727|ATRC|7476|25817|P
20150727|ATRI|500|800|P
20150727|ATRM|0|391|P
20150727|ATRO|6354|11054|P
20150727|ATRS|5986|16657|P
20150727|ATSG|3300|8590|P
20150727|ATTO|200|2162|P
20150727|ATTU|1860|5390|P
20150727|ATU|76181|103916|P
20150727|ATVI|585861|1061035|P
20150727|ATW|199846|272652|P
20150727|AU|387929|450900|P
20150727|AUDC|900|3500|P
20150727|AUMAW|0|200|P
20150727|AUMN|600|8500|P
20150727|AUNZ|0|1763|P
20150727|AUO|122642|154173|P
20150727|AUPH|26316|42668|P
20150727|AUY|528337|1092852|P
20150727|AV|23954|28654|P
20150727|AVA|10059|12059|P
20150727|AVAL|2700|8310|P
20150727|AVAV|2431|6581|P
20150727|AVB|39119|49994|P
20150727|AVD|11559|12783|P
20150727|AVEO|8500|11700|P
20150727|AVG|6625|14805|P
20150727|AVGO|177988|410932|P
20150727|AVGR|1900|3100|P
20150727|AVH|800|5300|P
20150727|AVHI|2400|6282|P
20150727|AVID|16543|28532|P
20150727|AVK|1000|2735|P
20150727|AVL|0|3126|P
20150727|AVNU|0|200|P
20150727|AVNW|500|1200|P
20150727|AVOL|9100|14100|P
20150727|AVP|345897|440796|P
20150727|AVT|22207|35235|P
20150727|AVV|0|100|P
20150727|AVX|14016|19139|P
20150727|AVY|21832|26579|P
20150727|AWAY|78211|173906|P
20150727|AWF|1900|5000|P
20150727|AWH|14212|43164|P
20150727|AWI|23001|48022|P
20150727|AWK|31542|66343|P
20150727|AWP|15725|34058|P
20150727|AWR|9807|11657|P
20150727|AWRE|2700|4600|P
20150727|AWX|200|600|P
20150727|AXAS|22300|43698|P
20150727|AXDX|9500|14024|P
20150727|AXE|5151|18765|P
20150727|AXGN|200|800|P
20150727|AXJL|0|1644|P
20150727|AXL|42029|101511|P
20150727|AXLL|56997|92716|P
20150727|AXN|1200|2322|P
20150727|AXON|9733|24613|P
20150727|AXP|418718|633822|P
20150727|AXPW|100|6015|P
20150727|AXR|0|100|P
20150727|AXS|22297|48934|P
20150727|AXS-C|200|200|P
20150727|AXTA|102917|190047|P
20150727|AXTI|100|700|P
20150727|AXU|2500|4900|P
20150727|AYA|700|7700|P
20150727|AYI|36675|46425|P
20150727|AYR|5000|12209|P
20150727|AZIA|300|3124|P
20150727|AZN|68864|82388|P
20150727|AZO|8716|11616|P
20150727|AZPN|26479|47498|P
20150727|AZUR|2200|7100|P
20150727|AZZ|4000|6236|P
20150727|B|18853|33430|P
20150727|BA|201789|300887|P
20150727|BAA|78887|111444|P
20150727|BAB|11423|41233|P
20150727|BABA|614118|1033480|P
20150727|BABS|600|1500|P
20150727|BABY|3900|12222|P
20150727|BAC|4105823|7958423|P
20150727|BAC+A|1200|3100|P
20150727|BAC+B|0|4471|P
20150727|BAC-W|100|100|P
20150727|BAC-Y|700|5200|P
20150727|BAF|0|100|P
20150727|BAGR|6410|7910|P
20150727|BAH|3116|12516|P
20150727|BAK|52301|81897|P
20150727|BAL|713|995|P
20150727|BAM|64668|84467|P
20150727|BAMM|0|100|P
20150727|BANC|5000|7643|P
20150727|BANF|3100|3800|P
20150727|BANR|5600|7600|P
20150727|BANX|400|2786|P
20150727|BAP|5700|17084|P
20150727|BAS|64351|174165|P
20150727|BASI|0|100|P
20150727|BAX|483206|692252|P
20150727|BBBY|117443|177594|P
20150727|BBC|800|1200|P
20150727|BBCN|41298|57679|P
20150727|BBD|653452|939345|P
20150727|BBEP|95995|225129|P
20150727|BBEPP|2600|3600|P
20150727|BBF|0|827|P
20150727|BBG|53618|112059|P
20150727|BBH|18556|24754|P
20150727|BBK|400|1350|P
20150727|BBL|120791|207155|P
20150727|BBLU|10000|25700|P
20150727|BBN|677|977|P
20150727|BBOX|2100|12100|P
20150727|BBP|300|1000|P
20150727|BBRC|2000|6669|P
20150727|BBRG|9638|15663|P
20150727|BBRY|623326|1081129|P
20150727|BBSI|6354|9454|P
20150727|BBT|152040|240412|P
20150727|BBT-E|1551|2380|P
20150727|BBT-F|100|100|P
20150727|BBT-G|0|200|P
20150727|BBVA|105238|128950|P
20150727|BBW|10765|14465|P
20150727|BBX|1000|1600|P
20150727|BBY|82899|147922|P
20150727|BC|24452|40495|P
20150727|BCA|200|800|P
20150727|BCC|57923|82144|P
20150727|BCE|35312|53388|P
20150727|BCEI|74027|114645|P
20150727|BCH|2000|4680|P
20150727|BCHP|0|464|P
20150727|BCLI|500|1700|P
20150727|BCM|100|100|P
20150727|BCO|24671|60355|P
20150727|BCOR|7082|13282|P
20150727|BCOV|1900|5263|P
20150727|BCPC|5752|6852|P
20150727|BCR|31438|55994|P
20150727|BCRH|1600|43900|P
20150727|BCRX|27897|64766|P
20150727|BCS|197869|286275|P
20150727|BCS-A|200|300|P
20150727|BCS-C|358|458|P
20150727|BCS-D|300|1092|P
20150727|BCX|5095|22051|P
20150727|BDAT|0|100|P
20150727|BDBD|57395|94238|P
20150727|BDC|14966|25151|P
20150727|BDCL|41685|108784|P
20150727|BDCS|500|4603|P
20150727|BDCV|1100|4500|P
20150727|BDD|0|2940|P
20150727|BDE|8600|22894|P
20150727|BDGE|863|2226|P
20150727|BDJ|2993|6293|P
20150727|BDN|69045|158690|P
20150727|BDR|0|200|P
20150727|BDSI|86118|133486|P
20150727|BDX|35102|63423|P
20150727|BEAT|5200|15000|P
20150727|BEAV|146339|228461|P
20150727|BEBE|17100|20300|P
20150727|BECN|94363|148498|P
20150727|BEE|186280|276788|P
20150727|BEL|10437|23291|P
20150727|BELFB|800|2072|P
20150727|BEN|81252|194704|P
20150727|BEP|2100|5100|P
20150727|BERY|29802|65206|P
20150727|BF.A|500|4001|P
20150727|BF.B|26352|35652|P
20150727|BFAM|1900|4400|P
20150727|BFIN|715|1015|P
20150727|BFK|184|284|P
20150727|BFO|400|3250|P
20150727|BFOR|2577|2907|P
20150727|BFR|2880|10290|P
20150727|BFS|3702|4102|P
20150727|BFY|0|1047|P
20150727|BFZ|0|1700|P
20150727|BG|39190|48326|P
20150727|BGB|2600|17790|P
20150727|BGC|40794|61883|P
20150727|BGCP|56353|94134|P
20150727|BGE-B|800|800|P
20150727|BGFV|7999|20064|P
20150727|BGG|7161|10061|P
20150727|BGH|0|700|P
20150727|BGMD|1200|1600|P
20150727|BGR|2900|6450|P
20150727|BGS|7198|13079|P
20150727|BGT|250|1850|P
20150727|BGX|400|1600|P
20150727|BGY|7601|11401|P
20150727|BHB|100|200|P
20150727|BHBK|7362|17203|P
20150727|BHE|17868|27242|P
20150727|BHI|148107|251748|P
20150727|BHK|100|972|P
20150727|BHLB|500|3173|P
20150727|BHP|226603|337185|P
20150727|BIB|44936|60772|P
20150727|BID|12908|18808|P
20150727|BIDU|300166|658994|P
20150727|BIE|2030|4830|P
20150727|BIF|423|3023|P
20150727|BIG|58934|84034|P
20150727|BIIB|237960|933815|P
20150727|BIK|700|3626|P
20150727|BIL|21681|331619|P
20150727|BIN|6308|8808|P
20150727|BIND|4700|10724|P
20150727|BIO|3900|5800|P
20150727|BIO.B|100|200|P
20150727|BIOA|3412|4012|P
20150727|BIOC|8676|13294|P
20150727|BIOD|200|7300|P
20150727|BIOL|100|200|P
20150727|BIOS|40829|115573|P
20150727|BIP|4966|16297|P
20150727|BIR-A|0|200|P
20150727|BIS|25718|104744|P
20150727|BIT|4000|7420|P
20150727|BITA|52337|103563|P
20150727|BITI|1500|5596|P
20150727|BIV|13985|34142|P
20150727|BIZD|395|8660|P
20150727|BJK|540|1076|P
20150727|BJRI|39454|50154|P
20150727|BK|242952|435053|P
20150727|BK-C|320|320|P
20150727|BKCC|20947|32652|P
20150727|BKD|50774|124104|P
20150727|BKE|29320|34444|P
20150727|BKEP|700|6459|P
20150727|BKF|3200|4146|P
20150727|BKFS|1800|3200|P
20150727|BKH|8420|17384|P
20150727|BKK|0|2834|P
20150727|BKLN|79413|147500|P
20150727|BKMU|1500|3426|P
20150727|BKN|434|1564|P
20150727|BKS|40150|73068|P
20150727|BKS#|600|600|P
20150727|BKT|700|700|P
20150727|BKU|25266|36846|P
20150727|BLBD|0|200|P
20150727|BLCM|28115|39271|P
20150727|BLD|8697|27047|P
20150727|BLDP|47093|84999|P
20150727|BLDR|106542|132228|P
20150727|BLE|100|1300|P
20150727|BLFS|700|6500|P
20150727|BLH|0|100|P
20150727|BLIN|0|100|P
20150727|BLJ|0|200|P
20150727|BLK|48034|72853|P
20150727|BLKB|13551|18398|P
20150727|BLL|25435|57894|P
20150727|BLMN|66664|169449|P
20150727|BLMT|900|1100|P
20150727|BLOX|13021|25700|P
20150727|BLPH|3300|17407|P
20150727|BLRX|31647|93472|P
20150727|BLT|3333|7739|P
20150727|BLUE|10937|20427|P
20150727|BLV|2955|6963|P
20150727|BLVD|11700|15700|P
20150727|BLVDW|100|5700|P
20150727|BLW|600|700|P
20150727|BLX|5034|6774|P
20150727|BMA|1300|4150|P
20150727|BME|200|1200|P
20150727|BMI|5500|6300|P
20150727|BML-G|0|100|P
20150727|BML-I|600|600|P
20150727|BML-L|0|100|P
20150727|BMO|26071|44416|P
20150727|BMR|47052|55259|P
20150727|BMRC|0|200|P
20150727|BMRN|89553|129989|P
20150727|BMS|43649|64315|P
20150727|BMTC|2700|5000|P
20150727|BMY|238419|672813|P
20150727|BNCL|20761|47029|P
20150727|BNCN|1900|6373|P
20150727|BND|52955|134490|P
20150727|BNDX|7900|15076|P
20150727|BNED#|3000|4010|P
20150727|BNFT|7405|10305|P
20150727|BNJ|0|1205|P
20150727|BNK|500|1286|P
20150727|BNO|14397|18397|P
20150727|BNS|34386|58893|P
20150727|BNY|200|200|P
20150727|BOBE|17301|22401|P
20150727|BOE|1850|4050|P
20150727|BOFI|7982|20803|P
20150727|BOH|11010|12820|P
20150727|BOI|0|1000|P
20150727|BOIL|1218|10285|P
20150727|BOJA|15884|23334|P
20150727|BOKF|17205|24381|P
20150727|BOM|500|2550|P
20150727|BONA|6300|18107|P
20150727|BOND|3109|5135|P
20150727|BONT|4130|7675|P
20150727|BOOM|29680|35029|P
20150727|BOOT|4000|5800|P
20150727|BORN|3500|3690|P
20150727|BOS|0|543|P
20150727|BOSC|0|100|P
20150727|BOTA|300|1400|P
20150727|BOX|17600|33763|P
20150727|BP|306661|669843|P
20150727|BPFH|11915|27908|P
20150727|BPI|200|1200|P
20150727|BPK|0|2450|P
20150727|BPL|12800|18615|P
20150727|BPMC|2900|5400|P
20150727|BPMX|2800|7700|P
20150727|BPOP|122449|202827|P
20150727|BPOPN|100|1275|P
20150727|BPT|3900|6100|P
20150727|BPTH|200|500|P
20150727|BPY|10500|15654|P
20150727|BR|12279|26054|P
20150727|BRAQ|0|100|P
20150727|BRAZ|0|300|P
20150727|BRC|2998|5817|P
20150727|BRCD|298200|554998|P
20150727|BRCM|574180|937756|P
20150727|BREW|1875|2775|P
20150727|BRF|11538|11538|P
20150727|BRFS|108461|140310|P
20150727|BRG|2300|2700|P
20150727|BRID|1300|1400|P
20150727|BRK.B|84783|122575|P
20150727|BRKL|12027|26027|P
20150727|BRKR|20745|33940|P
20150727|BRKS|3120|9931|P
20150727|BRLI|14761|30190|P
20150727|BRO|15092|23128|P
20150727|BRS|13554|30107|P
20150727|BRSS|400|2800|P
20150727|BRT|0|200|P
20150727|BRX|39438|62318|P
20150727|BRXX|3236|7936|P
20150727|BRZU|7625|36691|P
20150727|BSAC|16420|46538|P
20150727|BSBR|77068|91284|P
20150727|BSCF|247|3129|P
20150727|BSCG|694|7877|P
20150727|BSCH|5005|8522|P
20150727|BSCI|7464|11448|P
20150727|BSCJ|806|5909|P
20150727|BSCK|2155|7815|P
20150727|BSCL|400|1500|P
20150727|BSCM|759|20410|P
20150727|BSCN|3788|3888|P
20150727|BSCO|0|3088|P
20150727|BSE|0|400|P
20150727|BSET|2900|5653|P
20150727|BSF|500|900|P
20150727|BSFT|16200|32000|P
20150727|BSI|500|700|P
20150727|BSJF|450|4035|P
20150727|BSJG|963|2988|P
20150727|BSJH|4685|6136|P
20150727|BSJI|1456|4299|P
20150727|BSJJ|320|1071|P
20150727|BSJK|437|587|P
20150727|BSJL|0|7906|P
20150727|BSJM|100|4747|P
20150727|BSL|100|2100|P
20150727|BSM|5500|20182|P
20150727|BSMX|48338|62417|P
20150727|BSPM|8563|12163|P
20150727|BSQR|1426|14340|P
20150727|BSRR|300|400|P
20150727|BST|2300|12387|P
20150727|BSTC|2191|4050|P
20150727|BSV|28536|95866|P
20150727|BSX|336681|513463|P
20150727|BT|4925|15291|P
20150727|BTA|794|1925|P
20150727|BTAL|0|400|P
20150727|BTE|87056|153393|P
20150727|BTG|71824|241880|P
20150727|BTH|300|600|P
20150727|BTI|10701|21391|P
20150727|BTN|350|1430|P
20150727|BTO|400|400|P
20150727|BTT|0|567|P
20150727|BTU|297388|1131635|P
20150727|BTX|2600|6872|P
20150727|BTX+|100|100|P
20150727|BTZ|1000|3900|P
20150727|BUD|99973|176261|P
20150727|BUFF|18772|83118|P
20150727|BUI|100|200|P
20150727|BUNT|0|200|P
20150727|BUR|2700|7500|P
20150727|BURL|37845|75920|P
20150727|BUSE|400|2681|P
20150727|BV|21114|36357|P
20150727|BVN|184220|275674|P
20150727|BVSN|1000|1000|P
20150727|BVX|900|1200|P
20150727|BVXV|1100|1400|P
20150727|BW|4000|10500|P
20150727|BWA|78493|116658|P
20150727|BWEN|400|900|P
20150727|BWG|600|4031|P
20150727|BWINB|100|300|P
20150727|BWLD|55762|67413|P
20150727|BWP|6700|18655|P
20150727|BWX|3375|11294|P
20150727|BWXT|11104|35948|P
20150727|BWZ|9832|18182|P
20150727|BX|147623|410238|P
20150727|BXC|0|100|P
20150727|BXE|24225|42214|P
20150727|BXLT|76043|213277|P
20150727|BXMT|16225|32825|P
20150727|BXMX|1152|5256|P
20150727|BXP|32436|49112|P
20150727|BXP-B|0|400|P
20150727|BXS|15055|23271|P
20150727|BYBK|0|7200|P
20150727|BYD|55228|87102|P
20150727|BZC|500|600|P
20150727|BZF|0|660|P
20150727|BZH|18655|28119|P
20150727|BZM|0|1308|P
20150727|BZQ|3393|14851|P
20150727|BZUN|38392|61163|P
20150727|C|1132574|2035107|P
20150727|C+A|5000|5000|P
20150727|C-C|503|503|P
20150727|C-J|0|117|P
20150727|C-P|100|100|P
20150727|CA|269307|397762|P
20150727|CAAS|1859|4400|P
20150727|CAB|109184|137341|P
20150727|CABO|400|700|P
20150727|CACB|400|1100|P
20150727|CACC|6550|7850|P
20150727|CACI|1700|2200|P
20150727|CACQ|200|700|P
20150727|CAE|900|1400|P
20150727|CAF|4881|21908|P
20150727|CAFD|43800|70771|P
20150727|CAFE|0|500|P
20150727|CAG|138530|253250|P
20150727|CAH|84835|169181|P
20150727|CAJ|4755|8338|P
20150727|CAKE|87725|156733|P
20150727|CAL|9628|16740|P
20150727|CALA|24678|55380|P
20150727|CALD|3801|8700|P
20150727|CALI|0|1700|P
20150727|CALL|7300|20616|P
20150727|CALM|56530|104858|P
20150727|CALX|2231|3431|P
20150727|CAM|127895|220181|P
20150727|CAMB|0|913|P
20150727|CAMP|11066|18450|P
20150727|CAMT|4133|5223|P
20150727|CANE|0|500|P
20150727|CANF|1200|3800|P
20150727|CAP|600|1300|P
20150727|CAPE|453|453|P
20150727|CAPL|4500|9351|P
20150727|CAPN|1700|5200|P
20150727|CAPR|100|700|P
20150727|CAR|107658|176143|P
20150727|CARA|21165|35204|P
20150727|CARB|2300|5500|P
20150727|CARO|400|988|P
20150727|CARV|800|1399|P
20150727|CARZ|100|300|P
20150727|CAS|54895|79460|P
20150727|CASH|1500|2300|P
20150727|CASM|100|12650|P
20150727|CASS|6400|7100|P
20150727|CASY|15602|21891|P
20150727|CAT|318416|551558|P
20150727|CATB|1378|8079|P
20150727|CATM|33133|42833|P
20150727|CATO|1600|2278|P
20150727|CATY|20384|36724|P
20150727|CAVM|48695|89357|P
20150727|CAW|100|100|P
20150727|CB|17100|47294|P
20150727|CBA|1200|9776|P
20150727|CBAK|0|1400|P
20150727|CBAY|3742|8478|P
20150727|CBB|18526|37674|P
20150727|CBB-B|0|100|P
20150727|CBD|10112|20343|P
20150727|CBF|6100|8195|P
20150727|CBFV|149|349|P
20150727|CBG|47512|79674|P
20150727|CBI|104051|171675|P
20150727|CBK|1800|6650|P
20150727|CBL|30731|60194|P
20150727|CBLI|3400|4620|P
20150727|CBM|22248|50050|P
20150727|CBMG|1900|4800|P
20150727|CBMX|200|8682|P
20150727|CBNJ|0|300|P
20150727|CBOE|37555|56907|P
20150727|CBON|0|775|P
20150727|CBPO|15005|26985|P
20150727|CBPX|7342|17774|P
20150727|CBR|900|3994|P
20150727|CBRL|7300|11699|P
20150727|CBS|87731|235054|P
20150727|CBS.A|100|300|P
20150727|CBSH|46756|67421|P
20150727|CBSHP|334|1834|P
20150727|CBT|12443|25879|P
20150727|CBU|4696|9422|P
20150727|CBYL|4889|6489|P
20150727|CBZ|3379|6108|P
20150727|CC|117424|246598|P
20150727|CCA|300|300|P
20150727|CCBG|800|1700|P
20150727|CCC|5245|12655|P
20150727|CCCR|0|100|P
20150727|CCD|6000|15600|P
20150727|CCE|69376|141855|P
20150727|CCF|100|900|P
20150727|CCG|13565|23007|P
20150727|CCI|71341|123734|P
20150727|CCIH|10447|27271|P
20150727|CCJ|87853|150013|P
20150727|CCK|14653|35914|P
20150727|CCL|199102|313838|P
20150727|CCLP|1200|5000|P
20150727|CCM|0|200|P
20150727|CCMP|6546|10146|P
20150727|CCNE|500|711|P
20150727|CCO|2100|4700|P
20150727|CCOI|26752|34973|P
20150727|CCRN|5068|9068|P
20150727|CCS|1124|1524|P
20150727|CCU|2800|5033|P
20150727|CCUR|600|3150|P
20150727|CCXE|1583|2416|P
20150727|CCXI|2100|3155|P
20150727|CDE|78920|206692|P
20150727|CDE+|0|1000|P
20150727|CDI|100|500|P
20150727|CDK|43252|74942|P
20150727|CDNS|106906|206462|P
20150727|CDR|3283|8282|P
20150727|CDRB|1992|3695|P
20150727|CDTI|3000|11125|P
20150727|CDTX|400|900|P
20150727|CDW|9439|25139|P
20150727|CDXS|900|4000|P
20150727|CDZI|6250|8250|P
20150727|CE|46819|108490|P
20150727|CEA|4800|9321|P
20150727|CEB|9372|15215|P
20150727|CECE|9339|16049|P
20150727|CECO|11003|17803|P
20150727|CEF|31904|88806|P
20150727|CEFL|12611|34908|P
20150727|CEL|6372|9633|P
20150727|CELG|304689|521315|P
20150727|CELGZ|0|100|P
20150727|CELP|1800|1900|P
20150727|CEM|1200|2100|P
20150727|CEMI|200|200|P
20150727|CEMP|103314|138309|P
20150727|CEN|5600|8765|P
20150727|CENT|0|1100|P
20150727|CENTA|3100|4300|P
20150727|CENX|174710|304571|P
20150727|CEO|46424|57127|P
20150727|CEQP|8981|28842|P
20150727|CERE|2100|4000|P
20150727|CERN|102006|223908|P
20150727|CERS|58447|84419|P
20150727|CERU|2400|8400|P
20150727|CET|1309|1609|P
20150727|CETV|8200|11521|P
20150727|CETX|0|800|P
20150727|CEV|300|2400|P
20150727|CEVA|12600|17728|P
20150727|CEW|100|1700|P
20150727|CF|88007|139425|P
20150727|CFC-B|100|100|P
20150727|CFD|200|800|P
20150727|CFFN|31282|55107|P
20150727|CFG|123968|184552|P
20150727|CFI|500|7636|P
20150727|CFMS|11799|23959|P
20150727|CFNL|2600|7900|P
20150727|CFR|20694|23194|P
20150727|CFRX|400|971|P
20150727|CFRXZ|0|100|P
20150727|CFX|84336|135039|P
20150727|CG|62336|88472|P
20150727|CGA|5800|9335|P
20150727|CGEN|10803|29654|P
20150727|CGG|300|700|P
20150727|CGI|8864|17421|P
20150727|CGIX|800|2000|P
20150727|CGNT|0|133|P
20150727|CGNX|34795|71147|P
20150727|CGO|1100|2100|P
20150727|CGW|2055|5243|P
20150727|CH|1608|3108|P
20150727|CHA|1440|3097|P
20150727|CHAD|47325|142219|P
20150727|CHAU|41604|140032|P
20150727|CHCI|0|400|P
20150727|CHCO|3597|5197|P
20150727|CHCT|100|200|P
20150727|CHD|13802|23471|P
20150727|CHDN|4300|6000|P
20150727|CHE|11357|14406|P
20150727|CHEF|6585|7085|P
20150727|CHFC|1000|3600|P
20150727|CHFN|100|1200|P
20150727|CHGG|18817|27216|P
20150727|CHH|5826|6626|P
20150727|CHI|3139|27051|P
20150727|CHII|100|1000|P
20150727|CHIQ|400|9161|P
20150727|CHIX|10076|23743|P
20150727|CHK|1797525|2705498|P
20150727|CHK-D|100|100|P
20150727|CHKE|1000|2714|P
20150727|CHKP|79276|144093|P
20150727|CHKR|900|4270|P
20150727|CHL|46310|73933|P
20150727|CHMA|4225|7805|P
20150727|CHMG|2500|4177|P
20150727|CHMI|1100|3200|P
20150727|CHMT|28958|50204|P
20150727|CHN|15030|22559|P
20150727|CHNA|760|1754|P
20150727|CHNR|800|900|P
20150727|CHOC|0|200|P
20150727|CHOP|0|250|P
20150727|CHRS|13408|22294|P
20150727|CHRW|111991|136145|P
20150727|CHS|174567|202772|P
20150727|CHSCL|600|2785|P
20150727|CHSCM|400|1511|P
20150727|CHSCN|100|100|P
20150727|CHSCO|0|200|P
20150727|CHSCP|0|700|P
20150727|CHSP|18400|25660|P
20150727|CHT|11843|18612|P
20150727|CHTR|55099|75110|P
20150727|CHU|121422|146927|P
20150727|CHUY|2900|6500|P
20150727|CHW|4200|9917|P
20150727|CHY|2065|14830|P
20150727|CI|103533|238086|P
20150727|CIA|898|1386|P
20150727|CIB|10646|17239|P
20150727|CIBR|12051|18292|P
20150727|CIDM|4237|49837|P
20150727|CIE|133489|158965|P
20150727|CIEN|135517|192666|P
20150727|CIF|4600|4700|P
20150727|CIG|452442|694838|P
20150727|CIGI|3000|10700|P
20150727|CII|800|6476|P
20150727|CIK|14886|27846|P
20150727|CIM|29107|63158|P
20150727|CINF|61458|69083|P
20150727|CIO|0|300|P
20150727|CIR|3800|8500|P
20150727|CISG|4650|10450|P
20150727|CIT|112068|162833|P
20150727|CIU|4131|98851|P
20150727|CIVB|100|800|P
20150727|CIVI|5800|13872|P
20150727|CIZ|509|509|P
20150727|CJES|140128|209520|P
20150727|CJJD|0|2100|P
20150727|CJNK|0|600|P
20150727|CKEC|5400|17198|P
20150727|CKH|26267|27567|P
20150727|CKP|2019|12230|P
20150727|CL|113187|176358|P
20150727|CLB|96711|125808|P
20150727|CLBS|7488|9488|P
20150727|CLC|8307|14845|P
20150727|CLCD|400|1500|P
20150727|CLCT|100|625|P
20150727|CLD|138215|233899|P
20150727|CLDN|832|2032|P
20150727|CLDT|5869|10725|P
20150727|CLDX|91464|166157|P
20150727|CLF|64524|203538|P
20150727|CLFD|9242|15237|P
20150727|CLGX|15583|36232|P
20150727|CLH|101722|144314|P
20150727|CLI|33081|60671|P
20150727|CLIR|11471|33554|P
20150727|CLLS|2930|5596|P
20150727|CLM|1200|3822|P
20150727|CLMS|5220|8302|P
20150727|CLMT|26161|36470|P
20150727|CLNE|165343|175362|P
20150727|CLNY|11727|38504|P
20150727|CLNY-A|0|3030|P
20150727|CLNY-C|900|1600|P
20150727|CLR|184811|374920|P
20150727|CLRB|0|1500|P
20150727|CLRO|0|910|P
20150727|CLRX|2700|2900|P
20150727|CLS|18518|38363|P
20150727|CLSN|3544|6574|P
20150727|CLUB|800|1900|P
20150727|CLV|400|2000|P
20150727|CLVS|37535|65989|P
20150727|CLW|5394|6794|P
20150727|CLX|17164|31685|P
20150727|CLY|2666|6251|P
20150727|CM|14052|18862|P
20150727|CMA|63082|212836|P
20150727|CMA+|0|11145|P
20150727|CMBS|1556|2265|P
20150727|CMC|46728|97939|P
20150727|CMCM|53884|80484|P
20150727|CMCO|6259|13859|P
20150727|CMCSA|750638|1331293|P
20150727|CMCSK|317657|485488|P
20150727|CMDT|100|200|P
20150727|CME|42703|84753|P
20150727|CMF|1600|1600|P
20150727|CMFN|700|6368|P
20150727|CMG|48381|66851|P
20150727|CMGE|20515|48988|P
20150727|CMI|117818|170901|P
20150727|CMK|2000|2100|P
20150727|CMLP|7060|22718|P
20150727|CMLS|12891|22592|P
20150727|CMN|3135|5634|P
20150727|CMO|36318|46230|P
20150727|CMP|15072|23201|P
20150727|CMPR|14975|23636|P
20150727|CMRE|712|1636|P
20150727|CMRE-B|500|1000|P
20150727|CMRE-C|300|500|P
20150727|CMRE-D|700|700|P
20150727|CMRX|35141|63532|P
20150727|CMS|114313|146638|P
20150727|CMT|3550|6361|P
20150727|CMTL|2043|2943|P
20150727|CMU|100|3600|P
20150727|CN|100|1347|P
20150727|CNA|1209|2009|P
20150727|CNAT|1600|2800|P
20150727|CNC|53315|143311|P
20150727|CNCE|3600|10459|P
20150727|CNCO|0|1546|P
20150727|CNDA|0|100|P
20150727|CNET|100|9966|P
20150727|CNHI|39570|52774|P
20150727|CNI|112544|137475|P
20150727|CNIT|10300|26269|P
20150727|CNK|22506|37807|P
20150727|CNL|13051|16051|P
20150727|CNMD|18454|22271|P
20150727|CNNX|100|300|P
20150727|CNO|56128|109239|P
20150727|CNOB|11586|19642|P
20150727|CNP|112101|191612|P
20150727|CNQ|202036|333593|P
20150727|CNS|2100|10941|P
20150727|CNSI|13547|16247|P
20150727|CNSL|6800|8640|P
20150727|CNTF|500|7400|P
20150727|CNTY|200|1600|P
20150727|CNV|800|1900|P
20150727|CNW|49495|62282|P
20150727|CNX|1002118|1157807|P
20150727|CNXC|6410|17169|P
20150727|CNXR|100|300|P
20150727|CNXT|14527|54334|P
20150727|CNY|3412|3412|P
20150727|CNYD|1000|2400|P
20150727|CO|4400|14100|P
20150727|COB|0|100|P
20150727|COBZ|7901|9801|P
20150727|CODI|8327|10552|P
20150727|COF|113994|489149|P
20150727|COF+|300|600|P
20150727|COF-C|100|2139|P
20150727|COF-D|0|100|P
20150727|COF-P|300|300|P
20150727|COG|450900|766697|P
20150727|COH|129752|254949|P
20150727|COHR|3263|8355|P
20150727|COHU|2012|4012|P
20150727|COKE|4329|5429|P
20150727|COL|55434|96572|P
20150727|COLB|11700|14100|P
20150727|COLL|2400|3900|P
20150727|COLM|6797|16185|P
20150727|COMM|108544|193560|P
20150727|COMT|200|300|P
20150727|CONE|20522|55834|P
20150727|CONN|54495|85054|P
20150727|COO|15702|24921|P
20150727|COOL|100|500|P
20150727|COP|418748|974977|P
20150727|COPX|9744|12911|P
20150727|COR|6500|14625|P
20150727|CORE|4500|8400|P
20150727|CORI|300|1700|P
20150727|CORN|12206|31531|P
20150727|CORP|2998|3301|P
20150727|CORR|7666|19862|P
20150727|CORR-A|100|100|P
20150727|CORT|3500|9700|P
20150727|COSI|700|7864|P
20150727|COST|101055|139594|P
20150727|COT|8170|19569|P
20150727|COTY|25261|76915|P
20150727|COUP|27378|36256|P
20150727|COVS|1400|10200|P
20150727|COWN|69212|94287|P
20150727|CP|111227|189267|P
20150727|CPA|22386|33817|P
20150727|CPAC|0|900|P
20150727|CPB|63345|91601|P
20150727|CPE|135548|173089|P
20150727|CPE-A|200|946|P
20150727|CPER|100|100|P
20150727|CPF|8197|12359|P
20150727|CPG|35700|48500|P
20150727|CPGX|30740|67198|P
20150727|CPHD|165832|318523|P
20150727|CPHI|100|9700|P
20150727|CPHR|100|300|P
20150727|CPIX|200|3981|P
20150727|CPK|2500|12817|P
20150727|CPL|5600|7500|P
20150727|CPLA|8850|12350|P
20150727|CPLP|1200|3121|P
20150727|CPN|417761|560675|P
20150727|CPPL|7600|8800|P
20150727|CPRT|9300|19300|P
20150727|CPRX|22552|27852|P
20150727|CPS|900|2000|P
20150727|CPSI|2331|3316|P
20150727|CPSS|11264|22125|P
20150727|CPST|87130|256953|P
20150727|CPT|31198|43391|P
20150727|CPTA|3752|9415|P
20150727|CPXX|55955|119442|P
20150727|CQH|4800|23801|P
20150727|CQP|13831|24754|P
20150727|CQQQ|5677|17118|P
20150727|CR|7850|20650|P
20150727|CRAI|3802|9534|P
20150727|CRAY|5244|9044|P
20150727|CRBN|0|4000|P
20150727|CRBP|1260|3826|P
20150727|CRC|177798|253708|P
20150727|CRCM|2100|7201|P
20150727|CRD.A|100|600|P
20150727|CRD.B|500|1956|P
20150727|CRDC|900|900|P
20150727|CRDS|0|400|P
20150727|CRED|15634|21353|P
20150727|CREE|135196|176020|P
20150727|CREG|2413|5200|P
20150727|CRESY|1100|4400|P
20150727|CRF|3842|6242|P
20150727|CRH|7100|23178|P
20150727|CRI|17014|28514|P
20150727|CRIS|26915|157418|P
20150727|CRK|49356|63856|P
20150727|CRL|13107|35243|P
20150727|CRM|87372|180057|P
20150727|CRMD|40061|61720|P
20150727|CRME|1195|3300|P
20150727|CRMT|2200|2700|P
20150727|CRNT|4690|4690|P
20150727|CROC|141|241|P
20150727|CROP|0|1560|P
20150727|CROX|149801|230127|P
20150727|CRR|109195|131531|P
20150727|CRS|17913|36413|P
20150727|CRT|300|400|P
20150727|CRTN|0|1500|P
20150727|CRTO|19818|63076|P
20150727|CRUS|170837|249876|P
20150727|CRV|0|400|P
20150727|CRVL|2200|3000|P
20150727|CRVP|0|400|P
20150727|CRWN|700|7281|P
20150727|CRWS|0|2800|P
20150727|CRY|1922|3822|P
20150727|CRZO|94192|115669|P
20150727|CS|68578|122522|P
20150727|CSAL|53583|84934|P
20150727|CSBK|400|2405|P
20150727|CSC|24282|44501|P
20150727|CSCD|400|2803|P
20150727|CSCO|1610936|2538442|P
20150727|CSD|3397|26892|P
20150727|CSFL|2500|5354|P
20150727|CSG|17172|47117|P
20150727|CSGP|6992|10992|P
20150727|CSGS|3542|7242|P
20150727|CSH|5719|9453|P
20150727|CSI|0|700|P
20150727|CSII|9332|14082|P
20150727|CSIQ|84669|144794|P
20150727|CSJ|12636|27476|P
20150727|CSL|27242|33161|P
20150727|CSLT|47161|89696|P
20150727|CSM|2525|5159|P
20150727|CSMA|0|100|P
20150727|CSOD|29004|42505|P
20150727|CSQ|8862|34576|P
20150727|CSRE|500|900|P
20150727|CSS|1130|1630|P
20150727|CST|11953|22466|P
20150727|CSTE|5896|7896|P
20150727|CSTM|18148|50060|P
20150727|CSU|1400|4149|P
20150727|CSUN|200|400|P
20150727|CSV|100|100|P
20150727|CSWC|1000|2700|P
20150727|CSX|314320|565060|P
20150727|CTAS|33560|59162|P
20150727|CTB|16267|28463|P
20150727|CTBI|1000|2400|P
20150727|CTCM|7860|28320|P
20150727|CTCT|29030|63561|P
20150727|CTF|600|1400|P
20150727|CTG|700|5300|P
20150727|CTIC|75097|124678|P
20150727|CTL|238041|346633|P
20150727|CTLT|121279|174637|P
20150727|CTO|300|800|P
20150727|CTR|3599|10674|P
20150727|CTRE|1000|4456|P
20150727|CTRL|8215|8715|P
20150727|CTRN|1500|6460|P
20150727|CTRP|102061|248635|P
20150727|CTRV|300|10285|P
20150727|CTS|9889|14089|P
20150727|CTSH|120510|269563|P
20150727|CTSO|1000|2300|P
20150727|CTT|3700|9622|P
20150727|CTU|0|100|P
20150727|CTV|0|100|P
20150727|CTW|0|100|P
20150727|CTWS|1800|2363|P
20150727|CTX|0|200|P
20150727|CTXS|127054|284726|P
20150727|CU|100|200|P
20150727|CUB|1728|4253|P
20150727|CUBA|700|3100|P
20150727|CUBE|21234|26233|P
20150727|CUBI|21794|55516|P
20150727|CUBI-C|300|300|P
20150727|CUBS|0|100|P
20150727|CUDA|17900|35400|P
20150727|CUI|4200|6500|P
20150727|CUK|22725|63221|P
20150727|CUNB|100|100|P
20150727|CUR|16142|35053|P
20150727|CURE|61629|77494|P
20150727|CUT|1600|10424|P
20150727|CUTR|900|3500|P
20150727|CUZ|25407|44423|P
20150727|CVA|49886|80444|P
20150727|CVBF|19079|21154|P
20150727|CVC|81860|142525|P
20150727|CVCO|600|1000|P
20150727|CVE|221306|294157|P
20150727|CVEO|22105|85376|P
20150727|CVG|12727|23982|P
20150727|CVGI|1123|8696|P
20150727|CVGW|4799|8999|P
20150727|CVI|7300|9400|P
20150727|CVLT|39362|70680|P
20150727|CVLY|100|100|P
20150727|CVM|15934|20034|P
20150727|CVO|2900|23917|P
20150727|CVOL|1002|10850|P
20150727|CVRR|3106|12006|P
20150727|CVRS|5456|7756|P
20150727|CVS|120553|230781|P
20150727|CVSL|4750|8750|P
20150727|CVT|4500|10519|P
20150727|CVTI|7835|29615|P
20150727|CVU|300|500|P
20150727|CVV|0|200|P
20150727|CVX|222846|547330|P
20150727|CVY|4849|72992|P
20150727|CW|3543|11470|P
20150727|CWAY|0|100|P
20150727|CWB|9557|78139|P
20150727|CWCO|2300|7384|P
20150727|CWEI|15220|21924|P
20150727|CWI|4030|8448|P
20150727|CWST|4600|9561|P
20150727|CWT|2850|8215|P
20150727|CX|994084|1770465|P
20150727|CXA|0|700|P
20150727|CXDC|2468|4268|P
20150727|CXE|0|3382|P
20150727|CXH|100|2800|P
20150727|CXO|69575|165349|P
20150727|CXP|9400|22170|P
20150727|CXW|13746|21938|P
20150727|CY|576233|1002452|P
20150727|CYAD|100|200|P
20150727|CYAN|100|200|P
20150727|CYB|6698|15243|P
20150727|CYBE|100|300|P
20150727|CYBR|88449|130912|P
20150727|CYBX|22408|33208|P
20150727|CYCC|1600|2100|P
20150727|CYD|3706|5306|P
20150727|CYH|43492|83345|P
20150727|CYHHZ|0|194900|P
20150727|CYN|9992|21369|P
20150727|CYN-C|0|500|P
20150727|CYNA|960|3941|P
20150727|CYNI|38417|40517|P
20150727|CYNO|19484|31735|P
20150727|CYOU|29301|70307|P
20150727|CYRN|600|1200|P
20150727|CYRX|3300|36115|P
20150727|CYRXW|11700|12026|P
20150727|CYS|85143|98839|P
20150727|CYT|21372|31218|P
20150727|CYTK|24213|41244|P
20150727|CYTR|43048|50448|P
20150727|CYTX|213806|266410|P
20150727|CZA|0|544|P
20150727|CZR|105920|123451|P
20150727|CZZ|48322|83797|P
20150727|D|64928|100284|P
20150727|DAC|200|834|P
20150727|DAG|100|4521|P
20150727|DAKP|0|500|P
20150727|DAKT|4456|7231|P
20150727|DAL|415547|616603|P
20150727|DAN|269588|376620|P
20150727|DANG|85151|116671|P
20150727|DAR|78277|117832|P
20150727|DARA|0|100|P
20150727|DATA|34113|76814|P
20150727|DATE|3965|12592|P
20150727|DAVE|200|800|P
20150727|DAX|100|100|P
20150727|DB|122521|231835|P
20150727|DBA|55409|147352|P
20150727|DBB|2789|5389|P
20150727|DBBR|0|485|P
20150727|DBC|368769|481077|P
20150727|DBD|18083|35067|P
20150727|DBE|5500|9071|P
20150727|DBEF|799001|1375225|P
20150727|DBEM|700|6122|P
20150727|DBEU|82815|174373|P
20150727|DBEZ|3300|3300|P
20150727|DBGR|6086|62088|P
20150727|DBIF|0|100|P
20150727|DBJP|7198|77974|P
20150727|DBKO|700|20476|P
20150727|DBL|2300|3800|P
20150727|DBO|16015|22140|P
20150727|DBP|0|608|P
20150727|DBS|0|198|P
20150727|DBU|0|1600|P
20150727|DBUK|0|100|P
20150727|DBV|300|15790|P
20150727|DBVT|15626|22726|P
20150727|DCA|700|5219|P
20150727|DCI|26095|43759|P
20150727|DCIX|1930|2730|P
20150727|DCM|1219|2839|P
20150727|DCO|900|2400|P
20150727|DCOM|4606|6302|P
20150727|DCT|33828|56928|P
20150727|DCTH|10439|60836|P
20150727|DCUC|1100|2300|P
20150727|DD|152053|398932|P
20150727|DDC|9022|22503|P
20150727|DDD|49800|124439|P
20150727|DDE|0|400|P
20150727|DDF|100|100|P
20150727|DDG|100|506|P
20150727|DDM|76319|100062|P
20150727|DDP|0|300|P
20150727|DDR|178454|258976|P
20150727|DDR-K|1100|1800|P
20150727|DDS|9757|15066|P
20150727|DE|232737|290987|P
20150727|DEA|6887|7112|P
20150727|DECK|75744|106351|P
20150727|DEF|650|3558|P
20150727|DEG|2926|5726|P
20150727|DEI|30749|39437|P
20150727|DEJ|2800|27800|P
20150727|DEL|4100|10603|P
20150727|DELT|300|800|P
20150727|DEM|20271|60962|P
20150727|DENN|9336|26371|P
20150727|DEO|12604|34003|P
20150727|DEPO|104010|141393|P
20150727|DERM|9300|14174|P
20150727|DES|4299|9417|P
20150727|DEST|2000|4300|P
20150727|DEW|0|800|P
20150727|DEX|300|1000|P
20150727|DF|96099|135174|P
20150727|DFE|2290|5582|P
20150727|DFJ|5044|7107|P
20150727|DFP|500|874|P
20150727|DFRG|32978|55555|P
20150727|DFS|173884|295694|P
20150727|DFS-B|1200|1400|P
20150727|DFT|19384|33829|P
20150727|DG|50511|105574|P
20150727|DGAZ|364054|586285|P
20150727|DGI|34181|74770|P
20150727|DGICA|0|700|P
20150727|DGII|1760|7260|P
20150727|DGL|2583|10083|P
20150727|DGLD|100|1400|P
20150727|DGLY|4100|12113|P
20150727|DGP|8766|22795|P
20150727|DGRO|17984|40262|P
20150727|DGRW|500|1203|P
20150727|DGS|3055|59690|P
20150727|DGT|0|200|P
20150727|DGX|112448|154246|P
20150727|DGZ|42355|65355|P
20150727|DHF|4495|7495|P
20150727|DHG|366|366|P
20150727|DHI|466162|623985|P
20150727|DHIL|700|1400|P
20150727|DHR|137413|189464|P
20150727|DHRM|300|400|P
20150727|DHS|1800|12068|P
20150727|DHT|81571|135703|P
20150727|DHVW|0|3000|P
20150727|DHX|8150|21352|P
20150727|DHY|17950|76192|P
20150727|DI|972|12073|P
20150727|DIA|830562|1131371|P
20150727|DIAX|0|100|P
20150727|DIG|21461|34593|P
20150727|DIM|0|135|P
20150727|DIN|5872|15072|P
20150727|DIOD|3859|12608|P
20150727|DIS|157528|243827|P
20150727|DISCA|424793|531932|P
20150727|DISCK|83569|153163|P
20150727|DISH|108481|222942|P
20150727|DIT|1250|1350|P
20150727|DIV|3600|16066|P
20150727|DIVC|0|100|P
20150727|DIVY|0|684|P
20150727|DJCI|0|400|P
20150727|DJP|10734|39472|P
20150727|DK|43387|63607|P
20150727|DKL|700|1800|P
20150727|DKS|36923|70682|P
20150727|DKT|400|500|P
20150727|DL|1700|4368|P
20150727|DLA|0|300|P
20150727|DLB|28726|50167|P
20150727|DLBS|0|100|P
20150727|DLHC|300|746|P
20150727|DLN|3416|3516|P
20150727|DLNG|3200|4300|P
20150727|DLNG-A|0|100|P
20150727|DLPH|135748|204291|P
20150727|DLR|45120|97055|P
20150727|DLR-F|0|2300|P
20150727|DLR-H|0|200|P
20150727|DLS|8484|11570|P
20150727|DLTR|119356|242270|P
20150727|DLX|18059|31794|P
20150727|DM|3500|5600|P
20150727|DMB|500|3400|P
20150727|DMD|1100|2264|P
20150727|DMF|1742|3058|P
20150727|DMLP|100|1290|P
20150727|DMND|3650|8050|P
20150727|DMO|400|700|P
20150727|DMRC|5300|7500|P
20150727|DNAI|3600|15824|P
20150727|DNB|5600|10413|P
20150727|DNBF|0|879|P
20150727|DNI|500|900|P
20150727|DNKN|91982|128327|P
20150727|DNN|8400|29350|P
20150727|DNO|9670|34024|P
20150727|DNOW|122358|155506|P
20150727|DNP|2050|2750|P
20150727|DNR|857413|1262276|P
20150727|DO|97878|158065|P
20150727|DOC|7197|11714|P
20150727|DOD|170|170|P
20150727|DOG|19578|92928|P
20150727|DOL|2240|4140|P
20150727|DOM|500|3600|P
20150727|DON|1207|3432|P
20150727|DOO|2590|15714|P
20150727|DOOR|3940|6377|P
20150727|DORM|30885|35585|P
20150727|DOV|89348|137632|P
20150727|DOW|591345|1051882|P
20150727|DOX|28762|63880|P
20150727|DPG|11800|19200|P
20150727|DPK|1550|2398|P
20150727|DPLO|15788|36923|P
20150727|DPM|31108|46121|P
20150727|DPRX|1200|5100|P
20150727|DPS|33064|61472|P
20150727|DPZ|14700|25014|P
20150727|DQ|2500|4003|P
20150727|DRA|302|974|P
20150727|DRAD|300|2900|P
20150727|DRD|1100|6896|P
20150727|DRE|97231|144514|P
20150727|DRH|66154|103544|P
20150727|DRI|104164|133109|P
20150727|DRII|22085|38189|P
20150727|DRIP|1300|1300|P
20150727|DRN|7772|17973|P
20150727|DRNA|3600|5300|P
20150727|DRQ|15200|31472|P
20150727|DRR|0|200|P
20150727|DRRX|29158|44158|P
20150727|DRV|2725|5074|P
20150727|DRW|427|1106|P
20150727|DRWI|2500|64323|P
20150727|DRYS|159961|392750|P
20150727|DSCI|2832|7032|P
20150727|DSCO|21835|25335|P
20150727|DSE|200|2357|P
20150727|DSGX|500|2877|P
20150727|DSI|3126|3398|P
20150727|DSKX|1500|4320|P
20150727|DSKY|37952|88913|P
20150727|DSL|3100|23159|P
20150727|DSLV|400|1400|P
20150727|DSM|1400|1900|P
20150727|DSPG|300|3097|P
20150727|DSS|100|300|P
20150727|DST|15891|34580|P
20150727|DSU|6000|10200|P
20150727|DSUM|2600|6926|P
20150727|DSW|18446|54270|P
20150727|DSWL|1200|1539|P
20150727|DSX|5779|13652|P
20150727|DTD|1350|5415|P
20150727|DTE|42300|76685|P
20150727|DTEA|15029|22739|P
20150727|DTF|0|100|P
20150727|DTH|898|2305|P
20150727|DTK|0|900|P
20150727|DTLK|1589|4573|P
20150727|DTN|1769|3816|P
20150727|DTO|13351|26250|P
20150727|DTQ|200|300|P
20150727|DTSI|2400|5114|P
20150727|DTUS|100|800|P
20150727|DTYS|319|319|P
20150727|DTZ|100|100|P
20150727|DUC|2400|13295|P
20150727|DUG|24932|46757|P
20150727|DUK|104724|176171|P
20150727|DUKH|1100|1200|P
20150727|DUST|259469|981042|P
20150727|DV|21757|28964|P
20150727|DVA|18948|41942|P
20150727|DVAX|33653|93314|P
20150727|DVCR|100|200|P
20150727|DVHL|2100|3100|P
20150727|DVN|213911|345670|P
20150727|DVP|948|948|P
20150727|DVY|56899|268861|P
20150727|DVYA|0|100|P
20150727|DVYE|1302|2309|P
20150727|DVYL|0|720|P
20150727|DW|3400|5028|P
20150727|DWA|25490|36890|P
20150727|DWAQ|300|300|P
20150727|DWAS|850|8719|P
20150727|DWCH|2000|2800|P
20150727|DWM|2115|10992|P
20150727|DWRE|15600|23551|P
20150727|DWSN|1400|4900|P
20150727|DWTI|140309|267737|P
20150727|DWX|4839|17774|P
20150727|DX|3200|6771|P
20150727|DXCM|63400|93244|P
20150727|DXD|28634|89398|P
20150727|DXGE|2841|41334|P
20150727|DXJ|503660|1016680|P
20150727|DXJC|200|200|P
20150727|DXJF|100|2810|P
20150727|DXJH|1859|2052|P
20150727|DXJR|0|1570|P
20150727|DXJS|3984|4960|P
20150727|DXLG|900|2755|P
20150727|DXM|20300|44400|P
20150727|DXPE|4000|7400|P
20150727|DXR|700|900|P
20150727|DXYN|2000|4827|P
20150727|DY|3904|14183|P
20150727|DYAX|57006|117272|P
20150727|DYN|115613|274727|P
20150727|DYN+|0|100|P
20150727|DYNT|800|21900|P
20150727|DYY|0|100|P
20150727|DZK|100|1690|P
20150727|DZZ|29446|84412|P
20150727|E|38635|77364|P
20150727|EA|158533|364360|P
20150727|EAB|0|100|P
20150727|EAC|1800|3194|P
20150727|EAD|13451|49675|P
20150727|EARN|1450|7442|P
20150727|EARS|100|900|P
20150727|EAT|119935|134030|P
20150727|EBAY|569729|1950316|P
20150727|EBF|3937|11274|P
20150727|EBIO|4650|8869|P
20150727|EBIX|11900|21519|P
20150727|EBMT|200|200|P
20150727|EBND|2478|16054|P
20150727|EBR|12601|18802|P
20150727|EBR.B|900|7472|P
20150727|EBS|5756|13768|P
20150727|EBSB|2700|8290|P
20150727|EC|58746|88488|P
20150727|ECA|799008|1481634|P
20150727|ECCA|300|300|P
20150727|ECF|1100|1300|P
20150727|ECH|46290|66141|P
20150727|ECHO|16758|22220|P
20150727|ECL|72597|113484|P
20150727|ECNS|3000|7500|P
20150727|ECOL|3348|9163|P
20150727|ECOM|5915|9015|P
20150727|ECON|4077|7489|P
20150727|ECPG|5600|10200|P
20150727|ECR|105847|117401|P
20150727|ECT|400|1300|P
20150727|ECTE|0|1100|P
20150727|ECYT|9018|17599|P
20150727|ED|76246|108124|P
20150727|EDAP|200|1000|P
20150727|EDC|610743|833032|P
20150727|EDD|4500|6500|P
20150727|EDE|2850|14710|P
20150727|EDEN|400|400|P
20150727|EDF|4000|8850|P
20150727|EDI|982|1082|P
20150727|EDIV|1260|13162|P
20150727|EDN|5911|8911|P
20150727|EDR|15412|38981|P
20150727|EDU|33005|73501|P
20150727|EDV|866|5622|P
20150727|EDZ|194191|246175|P
20150727|EE|14470|20066|P
20150727|EEB|136|3066|P
20150727|EEFT|6100|13360|P
20150727|EEH|0|100|P
20150727|EEHB|0|100|P
20150727|EEI|0|200|P
20150727|EELV|900|7331|P
20150727|EEM|9641583|14416337|P
20150727|EEMA|3700|4300|P
20150727|EEME|0|100|P
20150727|EEML|2200|28976|P
20150727|EEMS|3000|10333|P
20150727|EEMV|105146|132308|P
20150727|EEP|9022|42554|P
20150727|EEQ|7982|10365|P
20150727|EES|1002|1692|P
20150727|EET|0|1870|P
20150727|EEV|29538|31859|P
20150727|EFA|2890490|4229370|P
20150727|EFAD|1282|1882|P
20150727|EFAV|13286|17261|P
20150727|EFC|2100|4674|P
20150727|EFF|300|800|P
20150727|EFG|6994|10167|P
20150727|EFII|7400|15960|P
20150727|EFNL|700|700|P
20150727|EFOI|700|3176|P
20150727|EFR|5300|6700|P
20150727|EFSC|1831|3183|P
20150727|EFT|2200|5500|P
20150727|EFU|0|300|P
20150727|EFUT|1000|4100|P
20150727|EFV|3616|12230|P
20150727|EFX|14930|45545|P
20150727|EFZ|1665|7912|P
20150727|EGAN|100|100|P
20150727|EGAS|300|400|P
20150727|EGBN|3200|5680|P
20150727|EGF|0|336|P
20150727|EGHT|15499|29383|P
20150727|EGI|180|680|P
20150727|EGIF|0|100|P
20150727|EGL|1739|4839|P
20150727|EGLE|4457|5142|P
20150727|EGLT|3000|8892|P
20150727|EGN|62349|72333|P
20150727|EGO|262516|370741|P
20150727|EGOV|2000|5474|P
20150727|EGP|15614|20614|P
20150727|EGRW|0|200|P
20150727|EGRX|23979|29976|P
20150727|EGT|900|1500|P
20150727|EGY|14950|71710|P
20150727|EHI|1180|10796|P
20150727|EHIC|10100|20500|P
20150727|EHTH|1500|3704|P
20150727|EIA|100|500|P
20150727|EIDO|159993|287788|P
20150727|EIG|1262|3805|P
20150727|EIGI|13903|35882|P
20150727|EIM|1100|3900|P
20150727|EIP|400|400|P
20150727|EIRL|1530|8108|P
20150727|EIS|4457|8079|P
20150727|EIV|0|1600|P
20150727|EIX|119634|165541|P
20150727|EJ|35039|98862|P
20150727|EL|128346|163225|P
20150727|ELD|1251|45078|P
20150727|ELGX|36705|78819|P
20150727|ELLI|17992|26297|P
20150727|ELMD|0|400|P
20150727|ELNK|65419|102740|P
20150727|ELON|2600|6900|P
20150727|ELOS|400|23333|P
20150727|ELP|15283|25583|P
20150727|ELRC|100|1200|P
20150727|ELS|15675|33445|P
20150727|ELY|9458|17320|P
20150727|EMAN|300|400|P
20150727|EMB|107381|195160|P
20150727|EMC|1029817|1766303|P
20150727|EMCD|316|916|P
20150727|EMCI|700|1600|P
20150727|EMD|0|7407|P
20150727|EME|4053|6072|P
20150727|EMES|6848|16926|P
20150727|EMEY|0|100|P
20150727|EMF|3300|3400|P
20150727|EMFM|0|4301|P
20150727|EMHY|100|6031|P
20150727|EMI|0|2100|P
20150727|EMKR|4800|13600|P
20150727|EML|100|500|P
20150727|EMLC|14168|29636|P
20150727|EMLP|31800|63537|P
20150727|EMMS|1076|1076|P
20150727|EMMSP|100|100|P
20150727|EMN|202998|298816|P
20150727|EMO|300|3902|P
20150727|EMQQ|1250|9135|P
20150727|EMR|84653|191140|P
20150727|EMRE|0|2600|P
20150727|EMXX|0|300|P
20150727|EMZ|0|100|P
20150727|ENB|41305|70575|P
20150727|ENBL|3642|5642|P
20150727|ENDP|102316|160635|P
20150727|ENFR|2000|2149|P
20150727|ENG|0|500|P
20150727|ENH|5047|6547|P
20150727|ENI|8271|23914|P
20150727|ENLC|5300|10216|P
20150727|ENLK|20976|33876|P
20150727|ENOC|23300|73490|P
20150727|ENOR|2400|2700|P
20150727|ENPH|24571|37728|P
20150727|ENR|11757|30771|P
20150727|ENRJ-|0|2000|P
20150727|ENS|3485|7682|P
20150727|ENSG|4200|5703|P
20150727|ENSV|2500|7500|P
20150727|ENT|10150|14150|P
20150727|ENTA|32689|94544|P
20150727|ENTG|20541|30072|P
20150727|ENTL|1000|2850|P
20150727|ENV|10360|16258|P
20150727|ENVA|2131|5000|P
20150727|ENVI|100|1900|P
20150727|ENX|1856|5521|P
20150727|ENY|1950|3691|P
20150727|ENZ|1638|19818|P
20150727|ENZL|300|1089|P
20150727|ENZN|10234|24411|P
20150727|ENZY|100|800|P
20150727|EOC|5446|39358|P
20150727|EOD|4450|13250|P
20150727|EOG|141197|370858|P
20150727|EOI|2326|2826|P
20150727|EOS|1689|3089|P
20150727|EOT|200|1786|P
20150727|EOX|500|1300|P
20150727|EP-C|0|1503|P
20150727|EPAM|7392|10967|P
20150727|EPAX|5100|13028|P
20150727|EPAY|2500|6813|P
20150727|EPC|25100|46625|P
20150727|EPD|142951|246803|P
20150727|EPE|79269|119439|P
20150727|EPHE|28436|60918|P
20150727|EPI|1262799|1863824|P
20150727|EPIQ|1476|4633|P
20150727|EPM|3256|6515|P
20150727|EPOL|32365|70926|P
20150727|EPP|19916|49487|P
20150727|EPR|9630|24801|P
20150727|EPR-E|112|112|P
20150727|EPR-F|100|100|P
20150727|EPRS|6050|15006|P
20150727|EPS|0|100|P
20150727|EPU|6778|14593|P
20150727|EPV|2780|4324|P
20150727|EPZM|20895|30476|P
20150727|EQAL|6100|6200|P
20150727|EQC|15473|29136|P
20150727|EQCO|0|100|P
20150727|EQFN|100|600|P
20150727|EQGP|6650|13500|P
20150727|EQIX|59804|78154|P
20150727|EQL|100|200|P
20150727|EQM|9425|24824|P
20150727|EQR|78430|112206|P
20150727|EQS|100|100|P
20150727|EQT|155125|264807|P
20150727|EQWL|0|100|P
20150727|EQWM|0|601|P
20150727|EQY|9477|13977|P
20150727|ERA|3000|4700|P
20150727|ERB|200|200|P
20150727|ERC|1186|13986|P
20150727|ERF|95929|122795|P
20150727|ERH|0|800|P
20150727|ERI|5716|11402|P
20150727|ERIC|246321|378732|P
20150727|ERIE|3800|5800|P
20150727|ERII|4810|6460|P
20150727|ERJ|36174|59232|P
20150727|ERN|4396|8361|P
20150727|EROC|12863|48946|P
20150727|EROS|11053|40605|P
20150727|ERUS|18285|64413|P
20150727|ERX|243042|385711|P
20150727|ERY|71517|214465|P
20150727|ES|35178|46881|P
20150727|ESBA|200|700|P
20150727|ESCA|700|900|P
20150727|ESCRP|200|300|P
20150727|ESD|4339|13013|P
20150727|ESE|738|1338|P
20150727|ESEA|18744|19944|P
20150727|ESES|0|3189|P
20150727|ESGR|900|1900|P
20150727|ESI|13399|16421|P
20150727|ESIO|10197|13267|P
20150727|ESL|6812|20154|P
20150727|ESLT|100|100|P
20150727|ESND|25245|39690|P
20150727|ESNT|7067|14729|P
20150727|ESP|200|200|P
20150727|ESPR|94736|212174|P
20150727|ESR|3951|12476|P
20150727|ESRT|8651|14478|P
20150727|ESRX|169113|357006|P
20150727|ESS|7038|9338|P
20150727|ESSX|0|700|P
20150727|ESTE|1300|2400|P
20150727|ESV|429747|618250|P
20150727|ESXB|0|300|P
20150727|ETAK|0|156|P
20150727|ETB|100|698|P
20150727|ETE|112063|243908|P
20150727|ETF|1519|3099|P
20150727|ETFC|344241|791738|P
20150727|ETG|900|1200|P
20150727|ETH|16000|22139|P
20150727|ETJ|800|3152|P
20150727|ETM|400|1836|P
20150727|ETN|81681|192475|P
20150727|ETO|100|1436|P
20150727|ETP|87064|238833|P
20150727|ETR|41593|79767|P
20150727|ETRM|37006|85131|P
20150727|ETSY|48465|64146|P
20150727|ETV|2200|3900|P
20150727|ETW|2340|7970|P
20150727|ETX|0|1784|P
20150727|ETY|3712|5712|P
20150727|EUFN|100|1200|P
20150727|EUFX|200|2960|P
20150727|EUM|85181|110550|P
20150727|EUO|101232|235348|P
20150727|EURL|1820|6067|P
20150727|EURN|10906|40906|P
20150727|EUSC|20085|44682|P
20150727|EV|97429|115540|P
20150727|EVA|1000|1600|P
20150727|EVAR|100|700|P
20150727|EVC|2466|18333|P
20150727|EVDY|2000|5514|P
20150727|EVEP|15157|22318|P
20150727|EVER|4200|8507|P
20150727|EVF|1739|4639|P
20150727|EVG|0|900|P
20150727|EVGN|0|100|P
20150727|EVH|1400|2500|P
20150727|EVHC|30595|48220|P
20150727|EVI|0|100|P
20150727|EVJ|0|100|P
20150727|EVK|100|100|P
20150727|EVLV|14322|30223|P
20150727|EVM|400|700|P
20150727|EVN|1204|2889|P
20150727|EVO|100|100|P
20150727|EVOK|1300|1400|P
20150727|EVOL|1300|5550|P
20150727|EVR|9020|13920|P
20150727|EVT|600|1000|P
20150727|EVTC|1365|10093|P
20150727|EVV|10199|20981|P
20150727|EVY|0|100|P
20150727|EW|49438|78146|P
20150727|EWA|210953|288213|P
20150727|EWAS|100|850|P
20150727|EWBC|107431|217192|P
20150727|EWC|163502|239470|P
20150727|EWD|25091|36742|P
20150727|EWG|403767|771219|P
20150727|EWGS|0|100|P
20150727|EWH|1021153|1356592|P
20150727|EWHS|0|1650|P
20150727|EWI|344635|484662|P
20150727|EWJ|6962029|10411636|P
20150727|EWK|2471|50831|P
20150727|EWL|45819|127569|P
20150727|EWM|193505|365671|P
20150727|EWN|9314|44178|P
20150727|EWO|600|2550|P
20150727|EWP|265329|523611|P
20150727|EWQ|43812|116972|P
20150727|EWRM|100|200|P
20150727|EWRS|172|172|P
20150727|EWS|155625|232239|P
20150727|EWSS|0|1360|P
20150727|EWT|1701372|2387363|P
20150727|EWU|159048|241626|P
20150727|EWV|200|1000|P
20150727|EWW|813263|925954|P
20150727|EWX|6778|16849|P
20150727|EWY|202170|458190|P
20150727|EWZ|4088624|5632885|P
20150727|EWZS|7915|26962|P
20150727|EXA|300|400|P
20150727|EXAC|1100|2172|P
20150727|EXAM|8478|14599|P
20150727|EXAR|2200|9729|P
20150727|EXAS|74609|137733|P
20150727|EXC|249254|669068|P
20150727|EXCU|0|200|P
20150727|EXD|5300|5700|P
20150727|EXEL|328136|507873|P
20150727|EXFO|0|200|P
20150727|EXG|13035|23738|P
20150727|EXH|8804|68509|P
20150727|EXI|0|4250|P
20150727|EXK|59478|79717|P
20150727|EXL|14344|62609|P
20150727|EXLP|5584|8281|P
20150727|EXLS|3007|4907|P
20150727|EXP|47035|88740|P
20150727|EXPD|45760|105061|P
20150727|EXPE|96534|203883|P
20150727|EXPO|14480|18667|P
20150727|EXPR|25751|53764|P
20150727|EXR|22495|25567|P
20150727|EXTR|26782|39054|P
20150727|EXXI|111411|131406|P
20150727|EYES|18131|33338|P
20150727|EZA|136190|201749|P
20150727|EZCH|14218|15252|P
20150727|EZJ|0|1870|P
20150727|EZM|7664|12237|P
20150727|EZPW|3764|15650|P
20150727|EZT|200|1200|P
20150727|EZU|350870|629547|P
20150727|EZY|265|265|P
20150727|F|2822138|3993156|P
20150727|FAB|3000|5816|P
20150727|FAC|200|500|P
20150727|FAD|150|274|P
20150727|FAF|60586|77226|P
20150727|FALC|0|1400|P
20150727|FAM|17801|25707|P
20150727|FAN|1726|3065|P
20150727|FANG|86133|141630|P
20150727|FARM|1500|1800|P
20150727|FARO|4700|8600|P
20150727|FAS|381602|569825|P
20150727|FAST|152625|169356|P
20150727|FATE|4700|9300|P
20150727|FAUS|585|585|P
20150727|FAV|0|300|P
20150727|FAX|32902|63751|P
20150727|FAZ|202484|525877|P
20150727|FB|1501565|3809061|P
20150727|FBC|2778|12778|P
20150727|FBGX|330|1630|P
20150727|FBHS|67761|136754|P
20150727|FBIO|8900|29282|P
20150727|FBIZ|400|800|P
20150727|FBMS|2100|3700|P
20150727|FBNC|1400|2511|P
20150727|FBND|1878|2203|P
20150727|FBNK|100|200|P
20150727|FBP|27357|47079|P
20150727|FBR|68163|100463|P
20150727|FBRC|2400|7678|P
20150727|FBSS|0|271|P
20150727|FBT|13819|32491|P
20150727|FC|4862|6155|P
20150727|FCA|0|100|P
20150727|FCAM|100|100|P
20150727|FCAN|0|310|P
20150727|FCAU|937807|1603706|P
20150727|FCB|4500|14100|P
20150727|FCBC|0|100|P
20150727|FCCY|500|8565|P
20150727|FCE.A|12911|29920|P
20150727|FCEL|143635|148235|P
20150727|FCF|3667|6881|P
20150727|FCFI|0|300|P
20150727|FCFS|7479|13219|P
20150727|FCG|124506|296412|P
20150727|FCH|22229|52912|P
20150727|FCHI|300|500|P
20150727|FCN|5138|7461|P
20150727|FCNCA|100|400|P
20150727|FCO|400|3600|P
20150727|FCOM|300|4892|P
20150727|FCS|180674|307098|P
20150727|FCSC|9165|14967|P
20150727|FCT|6818|7318|P
20150727|FCX|1462631|5053482|P
20150727|FDD|100|2352|P
20150727|FDEF|3559|6059|P
20150727|FDI|600|1987|P
20150727|FDIS|1372|3288|P
20150727|FDL|2800|14447|P
20150727|FDM|442|1196|P
20150727|FDML|5600|10513|P
20150727|FDN|55880|73582|P
20150727|FDP|6618|14557|P
20150727|FDS|3720|7920|P
20150727|FDT|708|3354|P
20150727|FDUS|2462|4662|P
20150727|FDX|45837|133081|P
20150727|FE|46114|78369|P
20150727|FEEU|0|600|P
20150727|FEI|14341|20029|P
20150727|FEIC|10005|14260|P
20150727|FELE|22667|33648|P
20150727|FELP|3500|5100|P
20150727|FEM|14100|33576|P
20150727|FEMS|7409|8509|P
20150727|FEN|12022|38956|P
20150727|FENG|11740|20340|P
20150727|FENX|5300|8685|P
20150727|FENY|10987|17118|P
20150727|FEO|0|1400|P
20150727|FEP|7469|13510|P
20150727|FES|0|200|P
20150727|FET|27300|71240|P
20150727|FEU|2280|4040|P
20150727|FEX|36101|58648|P
20150727|FEYE|218514|442116|P
20150727|FEZ|349819|535639|P
20150727|FF|300|3236|P
20150727|FFA|0|300|P
20150727|FFBC|5842|11362|P
20150727|FFC|1446|22564|P
20150727|FFG|1200|2000|P
20150727|FFHL|100|100|P
20150727|FFIC|900|1200|P
20150727|FFIN|6200|8800|P
20150727|FFIV|91141|140283|P
20150727|FFKT|2563|4413|P
20150727|FFNW|0|600|P
20150727|FFR|0|300|P
20150727|FFTY|5216|25233|P
20150727|FFWM|0|100|P
20150727|FGB|400|7000|P
20150727|FGD|696|10553|P
20150727|FGEN|9959|18496|P
20150727|FGL|1141|5041|P
20150727|FGM|200|3037|P
20150727|FGP|3298|4086|P
20150727|FHCO|4224|161402|P
20150727|FHK|1700|7588|P
20150727|FHLC|13854|19435|P
20150727|FHN|81240|102012|P
20150727|FHY|500|1308|P
20150727|FI|21144|32762|P
20150727|FIBK|2300|4700|P
20150727|FICO|9384|12769|P
20150727|FIDU|100|400|P
20150727|FIEG|2097|3223|P
20150727|FIEU|647|2050|P
20150727|FIF|3201|4101|P
20150727|FIG|6700|43195|P
20150727|FIGY|0|300|P
20150727|FII|21066|27366|P
20150727|FILL|100|3069|P
20150727|FINL|59182|80082|P
20150727|FINZ|0|600|P
20150727|FIS|33694|57965|P
20150727|FISI|1299|4819|P
20150727|FISV|55110|128519|P
20150727|FIT|195555|437710|P
20150727|FITB|577400|739446|P
20150727|FITBI|500|8175|P
20150727|FIVE|91065|136521|P
20150727|FIVN|8800|18363|P
20150727|FIW|0|2511|P
20150727|FIX|7990|21988|P
20150727|FIZZ|3200|6600|P
20150727|FJP|800|1800|P
20150727|FKU|1600|12079|P
20150727|FL|30779|49712|P
20150727|FLC|1400|3900|P
20150727|FLDM|13966|22216|P
20150727|FLEX|263559|469750|P
20150727|FLGE|931|1425|P
20150727|FLIC|1100|1500|P
20150727|FLIR|51493|90982|P
20150727|FLKS|6149|7687|P
20150727|FLL|200|500|P
20150727|FLML|7604|20494|P
20150727|FLN|0|300|P
20150727|FLO|7155|10105|P
20150727|FLOT|13815|19018|P
20150727|FLR|50087|78954|P
20150727|FLRN|0|3157|P
20150727|FLS|82938|118067|P
20150727|FLT|37821|189891|P
20150727|FLTB|4805|14484|P
20150727|FLTR|7430|14164|P
20150727|FLTX|17888|31699|P
20150727|FLWS|8700|15400|P
20150727|FLXN|4600|11432|P
20150727|FLXS|600|1200|P
20150727|FLY|5298|10064|P
20150727|FM|17964|44415|P
20150727|FMAT|100|3377|P
20150727|FMB|0|2800|P
20150727|FMBI|10181|23822|P
20150727|FMC|42096|59096|P
20150727|FMD|2200|5162|P
20150727|FMER|90881|161790|P
20150727|FMI|14753|30397|P
20150727|FMK|0|1000|P
20150727|FMN|0|100|P
20150727|FMNB|500|500|P
20150727|FMO|300|2800|P
20150727|FMS|27365|40227|P
20150727|FMSA|13273|18483|P
20150727|FMX|25094|48113|P
20150727|FMY|0|200|P
20150727|FN|1700|6653|P
20150727|FNB|74468|116980|P
20150727|FNB-E|0|100|P
20150727|FNBC|6767|10167|P
20150727|FNCL|4720|7786|P
20150727|FNDA|2578|13002|P
20150727|FNDB|1593|3232|P
20150727|FNDC|2564|14793|P
20150727|FNDE|5368|20962|P
20150727|FNDF|10347|19189|P
20150727|FNDX|5730|10748|P
20150727|FNF|16706|31148|P
20150727|FNFG|146860|237691|P
20150727|FNFV|3000|12603|P
20150727|FNGN|15890|18415|P
20150727|FNHC|3334|5734|P
20150727|FNI|2600|11735|P
20150727|FNJN|2730|2730|P
20150727|FNK|522|944|P
20150727|FNSR|24005|70328|P
20150727|FNV|116667|144635|P
20150727|FNX|3612|5680|P
20150727|FNY|1877|1977|P
20150727|FOE|33704|50185|P
20150727|FOF|100|100|P
20150727|FOGO|4516|9268|P
20150727|FOIL|0|200|P
20150727|FOLD|134733|244779|P
20150727|FOMX|2733|5133|P
20150727|FONR|0|600|P
20150727|FOR|4512|5412|P
20150727|FORM|11874|21574|P
20150727|FORR|2000|3700|P
20150727|FOSL|85997|119774|P
20150727|FOX|144033|261509|P
20150727|FOXA|738033|935194|P
20150727|FOXF|3700|6200|P
20150727|FPA|4715|18315|P
20150727|FPE|40403|41893|P
20150727|FPF|15896|22050|P
20150727|FPI|2221|6421|P
20150727|FPL|400|1100|P
20150727|FPO|12810|17310|P
20150727|FPP|100|100|P
20150727|FPRX|5839|20927|P
20150727|FPT|200|2000|P
20150727|FPX|17491|22804|P
20150727|FR|22990|40890|P
20150727|FRA|600|600|P
20150727|FRAK|351|4651|P
20150727|FRAN|66141|81582|P
20150727|FRBA|0|1300|P
20150727|FRBK|0|1600|P
20150727|FRC|12802|24428|P
20150727|FRC-B|0|200|P
20150727|FRC-C|200|200|P
20150727|FRC-F|400|3148|P
20150727|FRED|6866|8566|P
20150727|FREE|600|6536|P
20150727|FREL|280|533|P
20150727|FRGI|26959|44809|P
20150727|FRI|300|4587|P
20150727|FRM|0|1500|P
20150727|FRME|6900|12100|P
20150727|FRN|4100|35220|P
20150727|FRO|90368|151781|P
20150727|FRP|700|1100|P
20150727|FRPH|100|300|P
20150727|FRPT|14133|24507|P
20150727|FRS|0|400|P
20150727|FRSH|7000|12999|P
20150727|FRT|12556|22583|P
20150727|FSAM|1100|2200|P
20150727|FSB|0|100|P
20150727|FSBK|0|300|P
20150727|FSC|48254|93157|P
20150727|FSCFL|0|100|P
20150727|FSD|1124|4926|P
20150727|FSFR|5992|8588|P
20150727|FSGI|200|200|P
20150727|FSI|0|4573|P
20150727|FSIC|17012|21657|P
20150727|FSL|57893|84743|P
20150727|FSLR|143349|182987|P
20150727|FSM|7188|35732|P
20150727|FSP|6154|14326|P
20150727|FSS|9200|16300|P
20150727|FSTA|1330|2872|P
20150727|FSTR|2100|3886|P
20150727|FSV|500|1000|P
20150727|FSYS|1100|5100|P
20150727|FSZ|400|3954|P
20150727|FT|0|1000|P
20150727|FTA|4691|23437|P
20150727|FTAI|400|1700|P
20150727|FTC|2722|5801|P
20150727|FTCS|1100|1100|P
20150727|FTD|5800|7600|P
20150727|FTEC|3048|4597|P
20150727|FTEK|200|400|P
20150727|FTF|1977|6633|P
20150727|FTGC|0|5000|P
20150727|FTI|190107|302852|P
20150727|FTK|158755|190374|P
20150727|FTLS|763|2263|P
20150727|FTNT|125114|179984|P
20150727|FTR|1017507|1696168|P
20150727|FTRPR|1450|10550|P
20150727|FTSL|400|1700|P
20150727|FTSM|1400|38306|P
20150727|FTT|500|864|P
20150727|FTW|0|1000|P
20150727|FTY|200|729|P
20150727|FUD|1803|1803|P
20150727|FUEL|26340|46693|P
20150727|FUL|13054|20456|P
20150727|FULL|8600|48498|P
20150727|FULT|205204|286677|P
20150727|FUN|5950|13186|P
20150727|FUNC|0|100|P
20150727|FUND|0|300|P
20150727|FUR|500|2400|P
20150727|FUTS|0|100|P
20150727|FUTY|840|940|P
20150727|FV|38141|54620|P
20150727|FVD|400|8742|P
20150727|FVE|3500|7743|P
20150727|FVL|0|10800|P
20150727|FWDD|0|900|P
20150727|FWDI|0|300|P
20150727|FWM|8770|16870|P
20150727|FWP|1890|7126|P
20150727|FWRD|13857|18156|P
20150727|FXA|1858|5045|P
20150727|FXB|2342|2442|P
20150727|FXC|1400|2000|P
20150727|FXCB|599|1099|P
20150727|FXCH|0|200|P
20150727|FXCM|8600|26900|P
20150727|FXD|14149|44033|P
20150727|FXE|167334|303318|P
20150727|FXEN|5934|8434|P
20150727|FXEU|2186|2186|P
20150727|FXF|100|1139|P
20150727|FXG|30977|43317|P
20150727|FXH|52753|78244|P
20150727|FXI|7279112|11654051|P
20150727|FXL|10689|28818|P
20150727|FXN|9700|75285|P
20150727|FXO|16065|57536|P
20150727|FXP|45605|73593|P
20150727|FXR|3482|32209|P
20150727|FXU|100|8683|P
20150727|FXY|6017|6411|P
20150727|FXZ|659|17620|P
20150727|FYC|306|1304|P
20150727|FYLD|1332|2447|P
20150727|FYT|167|360|P
20150727|FYX|1284|3162|P
20150727|G|11621|22050|P
20150727|GAA|1458|1458|P
20150727|GAB|10791|24422|P
20150727|GAB-H|100|100|P
20150727|GABC|400|1000|P
20150727|GAF|192|192|P
20150727|GAIA|1300|2700|P
20150727|GAIN|2544|4144|P
20150727|GAINP|0|400|P
20150727|GAL|515|2967|P
20150727|GALE|99213|183937|P
20150727|GALT|2800|4155|P
20150727|GAM|300|2300|P
20150727|GAME|13269|42851|P
20150727|GARS|671|1271|P
20150727|GAS|17019|25419|P
20150727|GASL|51663|96151|P
20150727|GASS|600|4300|P
20150727|GAZ|341|1341|P
20150727|GB|18286|25457|P
20150727|GBAB|0|400|P
20150727|GBCI|42641|55920|P
20150727|GBDC|8042|15022|P
20150727|GBF|0|39572|P
20150727|GBIM|600|1800|P
20150727|GBL|8000|8800|P
20150727|GBLI|800|1200|P
20150727|GBNK|100|700|P
20150727|GBR|6577|19346|P
20150727|GBSN|500|6493|P
20150727|GBX|35107|60684|P
20150727|GCA|16650|25913|P
20150727|GCAP|1800|4914|P
20150727|GCC|1823|1923|P
20150727|GCE|277|277|P
20150727|GCH|2400|10211|P
20150727|GCI|158545|228547|P
20150727|GCO|24407|31648|P
20150727|GCV|400|1400|P
20150727|GCVRZ|300|20600|P
20150727|GD|161367|262858|P
20150727|GDDY|14700|38528|P
20150727|GDEF|100|5341|P
20150727|GDF|702|4233|P
20150727|GDJJ|250|2250|P
20150727|GDJS|0|2700|P
20150727|GDO|4084|14680|P
20150727|GDOT|4999|14099|P
20150727|GDP|65367|105759|P
20150727|GDP-C|400|800|P
20150727|GDP-D|200|600|P
20150727|GDV|1600|5019|P
20150727|GDV-A|0|100|P
20150727|GDV-D|0|300|P
20150727|GDX|7623356|12903257|P
20150727|GDXJ|1537159|2216022|P
20150727|GDXS|3422|9322|P
20150727|GDXX|869|16169|P
20150727|GE|1697776|2770768|P
20150727|GEB|600|900|P
20150727|GEF|11300|15800|P
20150727|GEF.B|0|100|P
20150727|GEH|363|763|P
20150727|GEL|88147|139968|P
20150727|GEN|3794|6494|P
20150727|GENC|100|200|P
20150727|GENE|11979|21379|P
20150727|GEO|13932|18831|P
20150727|GEOS|21149|23649|P
20150727|GEQ|899|2873|P
20150727|GER|5928|16152|P
20150727|GERN|79268|134476|P
20150727|GES|100825|116561|P
20150727|GEUR|400|1300|P
20150727|GEVO|24484|64217|P
20150727|GEX|200|300|P
20150727|GF|1800|1800|P
20150727|GFA|10532|17161|P
20150727|GFF|1700|3199|P
20150727|GFI|276302|385985|P
20150727|GFN|9200|10350|P
20150727|GFNCP|0|100|P
20150727|GFNSL|2800|3339|P
20150727|GG|990784|1643099|P
20150727|GGAC|0|5400|P
20150727|GGAL|13550|64428|P
20150727|GGB|323287|456813|P
20150727|GGG|27226|37926|P
20150727|GGM|200|300|P
20150727|GGN|6000|81041|P
20150727|GGOV|0|200|P
20150727|GGP|198251|275721|P
20150727|GGT|300|3477|P
20150727|GHC|3000|4100|P
20150727|GHDX|3500|14163|P
20150727|GHI|100|500|P
20150727|GHL|14361|31761|P
20150727|GHM|1000|2675|P
20150727|GHY|2000|3700|P
20150727|GHYG|100|597|P
20150727|GI|400|700|P
20150727|GIB|5200|7900|P
20150727|GIFI|1300|6002|P
20150727|GIG|4000|39200|P
20150727|GIGA|0|264|P
20150727|GIGM|3000|3000|P
20150727|GIII|13050|24756|P
20150727|GIL|14142|19947|P
20150727|GILD|587686|1510118|P
20150727|GILT|800|2160|P
20150727|GIM|3200|50295|P
20150727|GIMO|19703|72938|P
20150727|GIS|121752|214033|P
20150727|GIVE|0|8030|P
20150727|GK|2200|3700|P
20150727|GKOS|8191|8591|P
20150727|GLAD|10000|17591|P
20150727|GLD|702782|1090891|P
20150727|GLDD|9993|13093|P
20150727|GLDI|0|100|P
20150727|GLDX|15910|19218|P
20150727|GLF|27076|58635|P
20150727|GLL|2655|3048|P
20150727|GLMD|1100|1700|P
20150727|GLNG|94369|179509|P
20150727|GLO|5600|5700|P
20150727|GLOB|7900|14454|P
20150727|GLOG|72954|87514|P
20150727|GLOG-A|0|1100|P
20150727|GLOP|2000|4057|P
20150727|GLOW|0|100|P
20150727|GLP|7795|9995|P
20150727|GLPG|1000|2100|P
20150727|GLPI|81306|114268|P
20150727|GLPW|400|1900|P
20150727|GLQ|1300|5037|P
20150727|GLRE|4125|14709|P
20150727|GLRI|4200|6000|P
20150727|GLT|5343|11543|P
20150727|GLTR|100|441|P
20150727|GLUU|124984|256871|P
20150727|GLV|100|900|P
20150727|GLW|633544|948199|P
20150727|GLYC|100|300|P
20150727|GM|949057|1795630|P
20150727|GM+A|0|22811|P
20150727|GM+B|43556|51081|P
20150727|GM+C|700|4599|P
20150727|GMAN|43244|49312|P
20150727|GMCR|90969|185319|P
20150727|GME|70148|117826|P
20150727|GMED|11609|26387|P
20150727|GMF|10064|23480|P
20150727|GMK|200|900|P
20150727|GML|100|800|P
20150727|GMLP|4622|10922|P
20150727|GMM|3500|12874|P
20150727|GMO|337|838|P
20150727|GMOM|1000|2222|P
20150727|GMT|19323|28498|P
20150727|GMZ|7000|17650|P
20150727|GNAT|200|3817|P
20150727|GNBC|400|6390|P
20150727|GNC|42632|82118|P
20150727|GNCA|1300|3200|P
20150727|GNCMA|3600|5317|P
20150727|GNE|3918|5218|P
20150727|GNK|1642|12842|P
20150727|GNL|16692|17192|P
20150727|GNMA|0|100|P
20150727|GNMK|35281|47725|P
20150727|GNR|2304|18913|P
20150727|GNRC|36574|54447|P
20150727|GNRT|2600|11500|P
20150727|GNT|100|18794|P
20150727|GNTX|108158|231089|P
20150727|GNVC|300|500|P
20150727|GNW|246752|346466|P
20150727|GOF|700|3500|P
20150727|GOGL|44472|55833|P
20150727|GOGO|53960|84660|P
20150727|GOL|83875|176885|P
20150727|GOLD|221952|317826|P
20150727|GOMO|3700|6200|P
20150727|GOOD|5412|19562|P
20150727|GOOG|102739|178310|P
20150727|GOOGL|131319|223671|P
20150727|GORO|15120|40072|P
20150727|GOV|14099|27808|P
20150727|GOVT|12900|15000|P
20150727|GPC|28696|59601|P
20150727|GPI|15839|30786|P
20150727|GPIC|0|100|P
20150727|GPK|196975|326421|P
20150727|GPL|5000|7600|P
20150727|GPM|0|1400|P
20150727|GPN|19199|63407|P
20150727|GPOR|191016|427605|P
20150727|GPP|2300|7497|P
20150727|GPRE|92997|220985|P
20150727|GPRK|100|100|P
20150727|GPRO|218856|413724|P
20150727|GPS|316187|453831|P
20150727|GPT|6656|29971|P
20150727|GPX|1640|2440|P
20150727|GQRE|2600|2600|P
20150727|GRA|15883|34748|P
20150727|GRAM|3767|9599|P
20150727|GRBK|12011|20506|P
20150727|GRC|9968|12168|P
20150727|GREK|93440|213391|P
20150727|GRES|0|200|P
20150727|GRFS|19777|33801|P
20150727|GRH|700|700|P
20150727|GRH-C|100|1800|P
20150727|GRI|203|3000|P
20150727|GRIF|0|100|P
20150727|GRMN|142386|259262|P
20150727|GRO|0|100|P
20150727|GROW|700|800|P
20150727|GRP.U|0|100|P
20150727|GRPN|290917|627437|P
20150727|GRU|0|800|P
20150727|GRUB|185736|559700|P
20150727|GRX|200|1900|P
20150727|GRX-B|0|400|P
20150727|GS|88166|154597|P
20150727|GS-A|0|900|P
20150727|GS-D|0|1100|P
20150727|GS-I|0|100|P
20150727|GS-K|0|1200|P
20150727|GSAT|238887|387160|P
20150727|GSBC|1000|1500|P
20150727|GSBD|3700|8748|P
20150727|GSC|0|13784|P
20150727|GSF|1600|1900|P
20150727|GSG|5356|15591|P
20150727|GSH|1757|6401|P
20150727|GSIG|400|1100|P
20150727|GSIT|300|400|P
20150727|GSK|82856|210363|P
20150727|GSL|1500|6300|P
20150727|GSM|11990|77581|P
20150727|GSOL|5226|9032|P
20150727|GSP|600|6856|P
20150727|GSS|12400|27300|P
20150727|GST|62233|94435|P
20150727|GST-A|0|1500|P
20150727|GST-B|300|900|P
20150727|GSV|0|2835|P
20150727|GSVC|1500|2500|P
20150727|GSY|11391|141719|P
20150727|GT|411912|621303|P
20150727|GTAA|0|100|P
20150727|GTE|24715|91306|P
20150727|GTI|15631|16931|P
20150727|GTIM|400|2756|P
20150727|GTLS|52396|70063|P
20150727|GTN|30943|115492|P
20150727|GTN.A|0|400|P
20150727|GTS|2056|3484|P
20150727|GTT|3500|7079|P
20150727|GTU|4700|8075|P
20150727|GTXI|500|1900|P
20150727|GTY|1872|3072|P
20150727|GUID|4021|6275|P
20150727|GULTU|500|1000|P
20150727|GUNR|6154|119218|P
20150727|GUR|1400|3100|P
20150727|GURE|800|3000|P
20150727|GURU|3520|10800|P
20150727|GURX|0|100|P
20150727|GUSH|0|4600|P
20150727|GUT|0|100|P
20150727|GV|600|1300|P
20150727|GVA|4205|7733|P
20150727|GVAL|1900|4345|P
20150727|GVI|2532|10089|P
20150727|GVP|0|400|P
20150727|GWB|104806|127621|P
20150727|GWL|13779|13879|P
20150727|GWPH|21221|46931|P
20150727|GWR|11347|34776|P
20150727|GWRE|18338|21897|P
20150727|GWRU|1200|1500|P
20150727|GWW|28397|37137|P
20150727|GWX|7977|8477|P
20150727|GXC|11208|33827|P
20150727|GXF|1800|4121|P
20150727|GXG|11155|39080|P
20150727|GXP|42382|57183|P
20150727|GYEN|0|4825|P
20150727|GYLD|17900|26015|P
20150727|GZT|0|100|P
20150727|H|20949|34559|P
20150727|HA|100951|142118|P
20150727|HABT|5073|11161|P
20150727|HACK|71024|144655|P
20150727|HAE|23324|68855|P
20150727|HAFC|2500|4831|P
20150727|HAIN|33984|54089|P
20150727|HAL|609812|990576|P
20150727|HALL|1200|2176|P
20150727|HALO|51378|91072|P
20150727|HAO|77755|112342|P
20150727|HAP|4100|6204|P
20150727|HAR|23853|68125|P
20150727|HART|1604|2104|P
20150727|HAS|111872|141218|P
20150727|HASI|4373|9904|P
20150727|HAUD|1800|1800|P
20150727|HAWK|20747|53118|P
20150727|HAYN|4300|6600|P
20150727|HBAN|765557|954328|P
20150727|HBCP|0|690|P
20150727|HBHC|56455|104333|P
20150727|HBHCL|0|700|P
20150727|HBI|66824|137737|P
20150727|HBIO|2900|9740|P
20150727|HBM|2000|2500|P
20150727|HBMD|0|100|P
20150727|HBNC|2600|3200|P
20150727|HBP|0|800|P
20150727|HBU|0|100|P
20150727|HBZ|100|100|P
20150727|HCA|46911|109953|P
20150727|HCAP|2446|4241|P
20150727|HCBK|222928|300479|P
20150727|HCC|27846|86328|P
20150727|HCCI|200|300|P
20150727|HCHC|26800|52853|P
20150727|HCI|3500|4760|P
20150727|HCKT|3600|7858|P
20150727|HCLP|7885|19836|P
20150727|HCN|85975|136020|P
20150727|HCOM|200|1200|P
20150727|HCP|121830|171781|P
20150727|HCSG|27912|35807|P
20150727|HD|168202|283984|P
20150727|HDB|36476|49399|P
20150727|HDGE|6363|8307|P
20150727|HDLV|0|200|P
20150727|HDNG|100|400|P
20150727|HDP|13563|22644|P
20150727|HDRAW|3100|3100|P
20150727|HDS|180591|331575|P
20150727|HDSN|4979|62579|P
20150727|HDV|8617|25958|P
20150727|HDWM|700|1800|P
20150727|HE|5425|11727|P
20150727|HEAR|27651|29751|P
20150727|HEB|12900|20000|P
20150727|HEDJ|561643|1085280|P
20150727|HEEM|446|9057|P
20150727|HEES|10652|30096|P
20150727|HEFA|68289|111236|P
20150727|HEGE|0|100|P
20150727|HEGJ|0|200|P
20150727|HEI|10013|14513|P
20150727|HEI.A|800|2137|P
20150727|HELE|14776|25323|P
20150727|HELI|100|3200|P
20150727|HEOP|0|1400|P
20150727|HEP|632|3032|P
20150727|HEQ|1600|3800|P
20150727|HERO|52684|388215|P
20150727|HES|153105|208040|P
20150727|HEWC|500|500|P
20150727|HEWG|26932|103246|P
20150727|HEWI|3000|3000|P
20150727|HEWJ|17700|34831|P
20150727|HEWP|0|720|P
20150727|HEZU|482892|594962|P
20150727|HF|4462|8477|P
20150727|HFBC|700|1100|P
20150727|HFC|111026|160849|P
20150727|HFWA|3900|5800|P
20150727|HFXE|500|500|P
20150727|HFXI|500|500|P
20150727|HFXJ|500|500|P
20150727|HGEU|0|100|P
20150727|HGG|1208|1908|P
20150727|HGH|0|200|P
20150727|HGI|0|361|P
20150727|HGJP|0|600|P
20150727|HGR|8887|11474|P
20150727|HGSH|3000|37812|P
20150727|HGT|1105|2705|P
20150727|HH|0|42813|P
20150727|HHC|8403|14330|P
20150727|HHS|1200|10452|P
20150727|HHY|900|8897|P
20150727|HI|4414|15672|P
20150727|HIBB|17783|73126|P
20150727|HIE|100|200|P
20150727|HIFR|35827|88017|P
20150727|HIFS|500|4900|P
20150727|HIG|324437|535646|P
20150727|HIG+|0|200|P
20150727|HIHO|200|400|P
20150727|HII|13600|20500|P
20150727|HIIQ|1500|1800|P
20150727|HIL|2700|6944|P
20150727|HILL|11500|36710|P
20150727|HILO|0|3020|P
20150727|HIMX|93352|139171|P
20150727|HIO|2200|4800|P
20150727|HIPS|300|400|P
20150727|HIVE|37530|52138|P
20150727|HIW|7872|13872|P
20150727|HIX|4950|8772|P
20150727|HJV|200|200|P
20150727|HK|231988|458412|P
20150727|HKOR|177|577|P
20150727|HKTV|0|389|P
20150727|HL|317920|592622|P
20150727|HLF|70070|100095|P
20150727|HLG|0|9600|P
20150727|HLIT|6200|20916|P
20150727|HLM-|2800|3800|P
20150727|HLS|37052|61783|P
20150727|HLT|278491|604597|P
20150727|HLTH|25622|43327|P
20150727|HLX|178575|225532|P
20150727|HMC|53190|87957|P
20150727|HME|9200|18950|P
20150727|HMHC|24480|105668|P
20150727|HMIN|5348|10407|P
20150727|HMLP|600|900|P
20150727|HMN|2200|5777|P
20150727|HMPR|600|1400|P
20150727|HMST|14224|20060|P
20150727|HMSY|102237|159973|P
20150727|HMTV|1371|3071|P
20150727|HMY|104226|132864|P
20150727|HNH|800|1497|P
20150727|HNI|7607|14534|P
20150727|HNP|7490|9490|P
20150727|HNR|1500|1800|P
20150727|HNRG|2300|6200|P
20150727|HNSN|4500|5100|P
20150727|HNT|18254|46320|P
20150727|HNW|100|4500|P
20150727|HOFT|4473|10136|P
20150727|HOG|112279|156322|P
20150727|HOLI|15944|54452|P
20150727|HOLX|121337|280560|P
20150727|HOMB|3900|9900|P
20150727|HOML|1100|9669|P
20150727|HON|104510|174023|P
20150727|HOS|82405|102345|P
20150727|HOT|79763|180610|P
20150727|HOTR|3964|4264|P
20150727|HOV|123892|164110|P
20150727|HOVNP|0|200|P
20150727|HP|142988|192169|P
20150727|HPF|408|408|P
20150727|HPI|1500|1700|P
20150727|HPJ|100|1600|P
20150727|HPP|8906|23289|P
20150727|HPQ|374239|798357|P
20150727|HPS|1126|2020|P
20150727|HPT|23075|33097|P
20150727|HPY|5179|9922|P
20150727|HQCL|100|600|P
20150727|HQH|8695|47934|P
20150727|HQL|6475|15796|P
20150727|HQY|17139|36203|P
20150727|HR|19053|37163|P
20150727|HRB|148608|350257|P
20150727|HRC|14904|23155|P
20150727|HRG|28041|69131|P
20150727|HRL|16735|32949|P
20150727|HRS|7700|18862|P
20150727|HRT|0|200|P
20150727|HRTG|7205|13867|P
20150727|HRTX|50600|78622|P
20150727|HRZN|800|2600|P
20150727|HSBC|53461|88111|P
20150727|HSC|29556|46357|P
20150727|HSEA|300|2000|P
20150727|HSEB|0|200|P
20150727|HSFC-B|0|273|P
20150727|HSGX|300|500|P
20150727|HSIC|39800|49100|P
20150727|HSII|1600|6285|P
20150727|HSKA|5200|8600|P
20150727|HSNI|16355|32566|P
20150727|HSON|100|100|P
20150727|HSP|39601|91149|P
20150727|HSPX|300|300|P
20150727|HST|412799|603241|P
20150727|HSTM|5551|10351|P
20150727|HSY|23873|47397|P
20150727|HT|29141|45507|P
20150727|HTA|37999|51131|P
20150727|HTBI|500|1300|P
20150727|HTBK|5569|6369|P
20150727|HTBX|400|1200|P
20150727|HTCH|700|2057|P
20150727|HTD|667|1867|P
20150727|HTGC|12779|85794|P
20150727|HTGM|2800|5900|P
20150727|HTH|5195|9225|P
20150727|HTHT|18503|35823|P
20150727|HTLD|16806|22723|P
20150727|HTLF|0|600|P
20150727|HTM|12600|42900|P
20150727|HTR|1002|1002|P
20150727|HTS|43521|73684|P
20150727|HTUS|4260|4660|P
20150727|HTWR|30019|45936|P
20150727|HTY|700|2600|P
20150727|HTZ|274641|573289|P
20150727|HUB.B|15518|30500|P
20150727|HUBG|17576|27263|P
20150727|HUBS|24921|42564|P
20150727|HUM|33213|77887|P
20150727|HUN|189315|478983|P
20150727|HURC|2245|3345|P
20150727|HURN|11553|23484|P
20150727|HUSA|1600|1600|P
20150727|HVPW|400|1800|P
20150727|HVT|700|4705|P
20150727|HW|5016|13696|P
20150727|HWAY|45212|86393|P
20150727|HWBK|0|320|P
20150727|HWCC|2700|6300|P
20150727|HWKN|3240|3840|P
20150727|HXL|26124|44805|P
20150727|HY|3700|4765|P
20150727|HYB|2226|2226|P
20150727|HYD|9116|12606|P
20150727|HYEM|1571|5662|P
20150727|HYF|9800|12633|P
20150727|HYG|552947|828350|P
20150727|HYGH|0|500|P
20150727|HYGS|700|1000|P
20150727|HYH|11323|21122|P
20150727|HYHG|1300|3100|P
20150727|HYI|100|1690|P
20150727|HYIH|2000|4074|P
20150727|HYLD|8419|26101|P
20150727|HYLS|400|400|P
20150727|HYMB|300|1087|P
20150727|HYND|0|400|P
20150727|HYS|6700|19421|P
20150727|HYT|1250|2307|P
20150727|HYXU|0|200|P
20150727|HYZD|0|400|P
20150727|HZN|162|362|P
20150727|HZNP|193463|333844|P
20150727|HZO|4400|18310|P
20150727|I|9842|12840|P
20150727|I-A|100|2095|P
20150727|IACI|43507|71292|P
20150727|IAE|400|500|P
20150727|IAF|100|1100|P
20150727|IAG|424059|543425|P
20150727|IAI|6851|12118|P
20150727|IAK|6069|9200|P
20150727|IART|5116|9216|P
20150727|IAT|27406|40737|P
20150727|IAU|134740|330025|P
20150727|IBA|100|400|P
20150727|IBB|272057|547614|P
20150727|IBCC|0|100|P
20150727|IBCP|1666|3716|P
20150727|IBDB|0|100|P
20150727|IBDF|2349|2349|P
20150727|IBDH|744|2780|P
20150727|IBDK|0|962|P
20150727|IBDL|594|594|P
20150727|IBDM|0|200|P
20150727|IBDO|100|100|P
20150727|IBIO|14740|29879|P
20150727|IBKC|12876|22367|P
20150727|IBKR|54846|128065|P
20150727|IBLN|1000|1666|P
20150727|IBM|110296|196801|P
20150727|IBMD|200|402|P
20150727|IBME|900|1000|P
20150727|IBMF|928|6357|P
20150727|IBMG|0|460|P
20150727|IBMH|1352|5845|P
20150727|IBMI|7774|7874|P
20150727|IBN|300578|610114|P
20150727|IBND|384|384|P
20150727|IBOC|5329|6829|P
20150727|IBP|5710|13210|P
20150727|IBTX|900|1800|P
20150727|ICA|1212|1312|P
20150727|ICAD|100|1400|P
20150727|ICCC|100|600|P
20150727|ICD|10534|11534|P
20150727|ICE|10600|19069|P
20150727|ICF|13539|38915|P
20150727|ICFI|800|2100|P
20150727|ICL|2100|5623|P
20150727|ICLD|12898|20958|P
20150727|ICLN|0|2915|P
20150727|ICLR|26120|53520|P
20150727|ICN|370|500|P
20150727|ICOL|5500|20054|P
20150727|ICON|65382|122552|P
20150727|ICPT|14173|20954|P
20150727|ICUI|8615|17483|P
20150727|IDA|9310|14122|P
20150727|IDCC|21428|33660|P
20150727|IDE|1600|11516|P
20150727|IDHB|500|1323|P
20150727|IDHQ|0|100|P
20150727|IDI|7400|8488|P
20150727|IDLV|900|3169|P
20150727|IDN|0|1300|P
20150727|IDOG|0|7655|P
20150727|IDRA|61848|90343|P
20150727|IDSY|0|900|P
20150727|IDT|1424|2124|P
20150727|IDTI|281912|396861|P
20150727|IDU|6684|40849|P
20150727|IDV|53750|190351|P
20150727|IDX|8746|22218|P
20150727|IDXJ|0|500|P
20150727|IDXX|49698|75077|P
20150727|IEC|0|100|P
20150727|IEF|158115|201512|P
20150727|IEFA|84272|214530|P
20150727|IEH|100|1900|P
20150727|IEI|6133|12965|P
20150727|IEIL|0|485|P
20150727|IEIS|342|342|P
20150727|IELG|300|833|P
20150727|IEMG|970625|1191432|P
20150727|IEO|5450|28786|P
20150727|IEP|3400|7817|P
20150727|IESC|600|2200|P
20150727|IESM|0|1200|P
20150727|IEUR|4755|5643|P
20150727|IEUS|600|600|P
20150727|IEV|76191|158764|P
20150727|IEX|33212|38357|P
20150727|IEZ|32884|42848|P
20150727|IF|585|1485|P
20150727|IFEU|4150|6750|P
20150727|IFF|16794|21294|P
20150727|IFGL|300|500|P
20150727|IFMI|0|300|P
20150727|IFN|14943|36579|P
20150727|IFON|600|700|P
20150727|IFV|1052|38682|P
20150727|IG|22276|66180|P
20150727|IGA|1184|4367|P
20150727|IGC|0|100|P
20150727|IGD|5100|14200|P
20150727|IGE|50730|125089|P
20150727|IGF|4505|21035|P
20150727|IGHG|600|2057|P
20150727|IGM|3268|12768|P
20150727|IGN|100|600|P
20150727|IGOV|400|3534|P
20150727|IGR|2500|15979|P
20150727|IGS|100|3358|P
20150727|IGT|22500|42326|P
20150727|IGV|3000|13628|P
20150727|IHC|200|1200|P
20150727|IHD|200|300|P
20150727|IHDG|2239|16420|P
20150727|IHE|2353|2787|P
20150727|IHF|1386|12253|P
20150727|IHG|5700|18255|P
20150727|IHI|41130|44230|P
20150727|IHS|13400|20133|P
20150727|IHY|100|5798|P
20150727|IID|400|2400|P
20150727|IIF|5000|7900|P
20150727|III|900|1600|P
20150727|IIIN|1511|6411|P
20150727|IILG|4657|11947|P
20150727|IIM|100|1400|P
20150727|IIVI|4836|11436|P
20150727|IJH|71279|118640|P
20150727|IJJ|6360|10719|P
20150727|IJK|3095|7700|P
20150727|IJR|186125|268835|P
20150727|IJS|2616|9995|P
20150727|IJT|42207|48647|P
20150727|IKAN|0|100|P
20150727|IKGH|400|9424|P
20150727|IL|3923|13203|P
20150727|ILB|0|901|P
20150727|ILF|165429|250474|P
20150727|ILMN|79964|103888|P
20150727|ILTB|1000|1600|P
20150727|IM|21854|40929|P
20150727|IMAX|28743|45715|P
20150727|IMDZ|4000|5200|P
20150727|IMGN|44642|77631|P
20150727|IMH|6523|8323|P
20150727|IMI|300|600|P
20150727|IMKTA|8900|12500|P
20150727|IMLP|5100|6400|P
20150727|IMMR|3181|5681|P
20150727|IMMU|34389|42789|P
20150727|IMMY|2500|3300|P
20150727|IMN|2560|3360|P
20150727|IMNP|4600|9900|P
20150727|IMO|27115|39689|P
20150727|IMOS|5778|19905|P
20150727|IMPR|600|2900|P
20150727|IMPV|15622|36783|P
20150727|IMS|23014|33614|P
20150727|IMUC|586|1686|P
20150727|INAP|4830|6330|P
20150727|INB|1200|2607|P
20150727|INBK|400|1000|P
20150727|INCO|3615|4902|P
20150727|INCR|5990|14178|P
20150727|INCY|62201|127352|P
20150727|IND|100|100|P
20150727|INDA|283308|406528|P
20150727|INDB|2956|4972|P
20150727|INDL|32038|57665|P
20150727|INDY|14054|22083|P
20150727|INF|600|1800|P
20150727|INFA|87422|115265|P
20150727|INFI|75179|123309|P
20150727|INFN|89889|207446|P
20150727|INFU|0|200|P
20150727|INFY|266788|388890|P
20150727|ING|334348|461774|P
20150727|INGN|2700|5300|P
20150727|INGR|12064|19539|P
20150727|ININ|5000|8064|P
20150727|INN|16400|22200|P
20150727|INO|36725|54062|P
20150727|INOD|1000|4100|P
20150727|INOV|11190|18792|P
20150727|INP|200|497|P
20150727|INPH|0|100|P
20150727|INSM|49210|66710|P
20150727|INSY|47420|86075|P
20150727|INT|10311|17293|P
20150727|INTC|1710213|4011713|P
20150727|INTF|15400|15400|P
20150727|INTL|1550|8222|P
20150727|INTT|1900|5187|P
20150727|INTU|49947|117384|P
20150727|INTX|200|1261|P
20150727|INUV|1300|5569|P
20150727|INVE|1634|1734|P
20150727|INVN|43465|76370|P
20150727|INVT|261|25756|P
20150727|INWK|9600|13591|P
20150727|INXN|10228|21403|P
20150727|INXX|100|8815|P
20150727|INY|0|119|P
20150727|INZ|0|100|P
20150727|IO|11957|48198|P
20150727|IOC|18484|33284|P
20150727|IOO|300|20858|P
20150727|IOSP|3334|8634|P
20150727|IP|157213|355451|P
20150727|IPAC|2713|6296|P
20150727|IPAR|6686|10294|P
20150727|IPAS|300|29764|P
20150727|IPAY|0|1965|P
20150727|IPCC|2456|3456|P
20150727|IPCI|2500|3500|P
20150727|IPCM|4400|10250|P
20150727|IPD|550|850|P
20150727|IPDN|0|100|P
20150727|IPE|3100|3456|P
20150727|IPF|1100|9121|P
20150727|IPFF|300|500|P
20150727|IPG|151817|253860|P
20150727|IPGP|23075|47701|P
20150727|IPHI|14942|38093|P
20150727|IPHS|5000|7000|P
20150727|IPI|27398|40874|P
20150727|IPKW|207|307|P
20150727|IPL-D|200|300|P
20150727|IPN|669|5869|P
20150727|IPO|0|400|P
20150727|IPS|466|466|P
20150727|IPU|123|1223|P
20150727|IPWR|100|700|P
20150727|IPXL|43620|51917|P
20150727|IQDE|0|500|P
20150727|IQDF|2895|13976|P
20150727|IQDY|0|6000|P
20150727|IQI|0|300|P
20150727|IQNT|10590|19625|P
20150727|IR|70569|160905|P
20150727|IRBT|15861|38661|P
20150727|IRC|7511|17949|P
20150727|IRDM|44661|57738|P
20150727|IRET|2500|13764|P
20150727|IRG|4400|6000|P
20150727|IRIX|800|2027|P
20150727|IRL|1400|3085|P
20150727|IRM|124605|175468|P
20150727|IRMD|500|1372|P
20150727|IRR|742|2900|P
20150727|IRS|300|800|P
20150727|IRT|4549|10981|P
20150727|IRV|0|700|P
20150727|IRWD|86739|146757|P
20150727|IRY|200|200|P
20150727|ISBC|156269|281350|P
20150727|ISCA|3527|10127|P
20150727|ISCF|9100|9100|P
20150727|ISD|1300|4200|P
20150727|ISF|0|600|P
20150727|ISG|0|100|P
20150727|ISH|500|2000|P
20150727|ISIG|0|6300|P
20150727|ISIL|30144|47300|P
20150727|ISIS|78042|189927|P
20150727|ISL|0|899|P
20150727|ISLE|6700|16814|P
20150727|ISNS|2300|10247|P
20150727|ISP|0|200|P
20150727|ISR|10100|14700|P
20150727|ISRA|2129|5061|P
20150727|ISRG|15890|26290|P
20150727|ISSI|3951|8503|P
20150727|IST|1323|2875|P
20150727|ISTB|100|5781|P
20150727|ISTR|1200|6607|P
20150727|IT|6663|8963|P
20150727|ITA|800|7282|P
20150727|ITB|327023|505336|P
20150727|ITC|13838|24838|P
20150727|ITCI|14720|24692|P
20150727|ITE|14200|14200|P
20150727|ITEK|366262|761232|P
20150727|ITF|500|3500|P
20150727|ITG|8407|16786|P
20150727|ITI|100|14744|P
20150727|ITIP|270|270|P
20150727|ITM|5582|68713|P
20150727|ITOT|15951|26797|P
20150727|ITR|6504|24650|P
20150727|ITRI|14722|24189|P
20150727|ITRN|0|1000|P
20150727|ITT|36880|70496|P
20150727|ITUB|616274|1083899|P
20150727|ITUS|800|1200|P
20150727|ITW|114686|183103|P
20150727|IUSB|0|390|P
20150727|IUSG|2633|10725|P
20150727|IUSV|1569|1984|P
20150727|IVAC|1100|2541|P
20150727|IVC|13173|22303|P
20150727|IVE|82182|109002|P
20150727|IVH|300|2300|P
20150727|IVOG|1851|3500|P
20150727|IVOO|2340|3340|P
20150727|IVOV|200|400|P
20150727|IVR|55238|83273|P
20150727|IVR-B|400|400|P
20150727|IVTY|5800|10800|P
20150727|IVV|720314|980444|P
20150727|IVW|110868|143866|P
20150727|IVZ|89503|168988|P
20150727|IWB|192425|205189|P
20150727|IWC|4281|17751|P
20150727|IWD|146415|253501|P
20150727|IWF|187347|246819|P
20150727|IWL|0|500|P
20150727|IWM|3641415|5351477|P
20150727|IWN|159244|408413|P
20150727|IWO|97572|181681|P
20150727|IWP|9893|13712|P
20150727|IWR|11482|22687|P
20150727|IWS|44411|82771|P
20150727|IWV|6814|27955|P
20150727|IWX|473|1173|P
20150727|IWY|924|2117|P
20150727|IX|614|6846|P
20150727|IXC|5061|57089|P
20150727|IXG|499861|531077|P
20150727|IXJ|186043|222575|P
20150727|IXN|21394|27850|P
20150727|IXP|3530|39431|P
20150727|IXUS|8189|9883|P
20150727|IXYS|11983|25910|P
20150727|IYC|19434|24417|P
20150727|IYE|81565|262761|P
20150727|IYF|116842|157923|P
20150727|IYG|3915|4766|P
20150727|IYH|41811|60244|P
20150727|IYJ|6826|15296|P
20150727|IYK|1262|3950|P
20150727|IYLD|0|10246|P
20150727|IYM|17038|37356|P
20150727|IYR|661037|1082162|P
20150727|IYT|14512|40442|P
20150727|IYW|41609|70619|P
20150727|IYY|734|4226|P
20150727|IYZ|6312|17553|P
20150727|JACK|51053|74211|P
20150727|JAH|65723|124891|P
20150727|JAKK|3543|13156|P
20150727|JASN|2700|7000|P
20150727|JASO|41358|101489|P
20150727|JAZZ|36385|53904|P
20150727|JBHT|91825|130025|P
20150727|JBL|72837|127627|P
20150727|JBLU|405432|757758|P
20150727|JBSS|6246|7346|P
20150727|JBT|1400|4016|P
20150727|JCAP|1700|2000|P
20150727|JCE|6062|17694|P
20150727|JCI|171095|513449|P
20150727|JCOM|9053|14453|P
20150727|JCP|472784|878239|P
20150727|JCS|0|100|P
20150727|JD|471515|988206|P
20150727|JDD|796|1696|P
20150727|JDG|0|167|P
20150727|JDST|150897|691153|P
20150727|JDSU|142379|313530|P
20150727|JE|800|1100|P
20150727|JEC|88442|109041|P
20150727|JEQ|600|900|P
20150727|JETS|5928|6428|P
20150727|JFC|500|500|P
20150727|JGBD|0|3400|P
20150727|JGBS|0|238|P
20150727|JGBT|300|3360|P
20150727|JGH|1400|15626|P
20150727|JGV|200|5273|P
20150727|JGW|600|1508|P
20150727|JHDG|928|3921|P
20150727|JHI|300|800|P
20150727|JHS|0|500|P
20150727|JHX|100|400|P
20150727|JIVE|23584|68270|P
20150727|JJA|466|683|P
20150727|JJC|6300|9100|P
20150727|JJG|3590|16353|P
20150727|JJM|0|2150|P
20150727|JJSF|1653|2653|P
20150727|JKD|0|122|P
20150727|JKE|820|1120|P
20150727|JKF|0|500|P
20150727|JKG|1521|3939|P
20150727|JKHY|15833|18906|P
20150727|JKI|100|2219|P
20150727|JKJ|0|3400|P
20150727|JKK|0|200|P
20150727|JKL|118|443|P
20150727|JKS|34552|87745|P
20150727|JLL|9190|12990|P
20150727|JLS|1600|2000|P
20150727|JMBA|6478|14732|P
20150727|JMEI|45794|72822|P
20150727|JMF|4149|5349|P
20150727|JMG|1200|2716|P
20150727|JMI|3541|8385|P
20150727|JMLP|2300|3400|P
20150727|JMP|1500|2400|P
20150727|JMPB|0|100|P
20150727|JMT|200|700|P
20150727|JNJ|246707|557255|P
20150727|JNK|1149923|1459845|P
20150727|JNP|1500|11786|P
20150727|JNPR|346556|724013|P
20150727|JNS|211996|269168|P
20150727|JNUG|537120|1166983|P
20150727|JO|10306|25870|P
20150727|JOB|400|97588|P
20150727|JOBS|8019|11519|P
20150727|JOE|17461|27303|P
20150727|JOEZ|135|4097|P
20150727|JOF|0|100|P
20150727|JONE|11400|21461|P
20150727|JOUT|0|100|P
20150727|JOY|130015|227455|P
20150727|JP|1700|2000|P
20150727|JPC|3573|3873|P
20150727|JPEM|0|10400|P
20150727|JPEP|570|970|P
20150727|JPGE|2351|3651|P
20150727|JPI|1021|1621|P
20150727|JPIN|597|1513|P
20150727|JPM|906953|1391570|P
20150727|JPM+|200|12595|P
20150727|JPM-A|0|1340|P
20150727|JPM-E|400|1900|P
20150727|JPM-G|100|3613|P
20150727|JPMV|3695|8195|P
20150727|JPN|3100|4095|P
20150727|JPNL|4249|9033|P
20150727|JPP|100|3200|P
20150727|JPS|9200|15500|P
20150727|JQC|4830|5730|P
20150727|JRI|500|3824|P
20150727|JRJC|9941|16194|P
20150727|JRO|200|2400|P
20150727|JRS|1300|12213|P
20150727|JRVR|3531|10353|P
20150727|JSD|1772|4772|P
20150727|JSM|3653|4513|P
20150727|JST|0|100|P
20150727|JTA|200|2711|P
20150727|JTP|700|1100|P
20150727|JUNO|48307|95780|P
20150727|JUNR|0|670|P
20150727|JVA|200|1199|P
20150727|JW.A|1700|5700|P
20150727|JWN|67527|116125|P
20150727|JXI|0|8310|P
20150727|JYNT|1200|1300|P
20150727|K|46094|67152|P
20150727|KAI|500|800|P
20150727|KALU|16511|26721|P
20150727|KAMN|800|2489|P
20150727|KANG|19932|47562|P
20150727|KAR|38326|73012|P
20150727|KATE|71324|144240|P
20150727|KB|3591|10665|P
20150727|KBA|100|1800|P
20150727|KBAL|3200|10720|P
20150727|KBE|276493|468706|P
20150727|KBH|168863|228804|P
20150727|KBIO|3143|19830|P
20150727|KBR|44628|60666|P
20150727|KBWB|2014|7488|P
20150727|KBWC|100|100|P
20150727|KBWD|12370|30415|P
20150727|KBWP|1020|1667|P
20150727|KBWR|300|2132|P
20150727|KBWY|240|1054|P
20150727|KCAP|20642|43452|P
20150727|KCE|100|300|P
20150727|KCG|15155|25302|P
20150727|KCLI|100|100|P
20150727|KCNY|2576|6611|P
20150727|KE|1100|2821|P
20150727|KED|700|2700|P
20150727|KEF|0|200|P
20150727|KEG|226006|329813|P
20150727|KELYA|2200|5200|P
20150727|KEM|9800|18607|P
20150727|KEP|5755|12423|P
20150727|KERX|9622|93455|P
20150727|KEX|15905|27705|P
20150727|KEY|365966|558969|P
20150727|KEYS|9933|17765|P
20150727|KEYW|8634|11799|P
20150727|KF|300|300|P
20150727|KFN-|0|100|P
20150727|KFRC|3500|6670|P
20150727|KFS|0|100|P
20150727|KFY|12150|27587|P
20150727|KGC|595744|920165|P
20150727|KGJI|9100|9700|P
20150727|KHC|53348|111635|P
20150727|KHI|0|3100|P
20150727|KIE|38541|51511|P
20150727|KIM|108515|137508|P
20150727|KIM-J|941|1841|P
20150727|KIM-K|100|100|P
20150727|KIN|0|500|P
20150727|KING|30418|56493|P
20150727|KINS|0|3000|P
20150727|KIO|1700|2900|P
20150727|KIQ|2600|4900|P
20150727|KIRK|4562|9313|P
20150727|KITE|11558|29126|P
20150727|KKD|6998|31097|P
20150727|KKR|124074|212835|P
20150727|KLAC|85894|220380|P
20150727|KLD|150|306|P
20150727|KLDW|0|1200|P
20150727|KLEM|0|405|P
20150727|KLIC|14576|26104|P
20150727|KLXI|66785|102095|P
20150727|KMB|65790|113981|P
20150727|KMDA|600|3668|P
20150727|KMF|2211|5811|P
20150727|KMG|5500|10112|P
20150727|KMI|776368|1398148|P
20150727|KMI+|3600|104988|P
20150727|KMM|2100|5900|P
20150727|KMPA|0|11655|P
20150727|KMPH|600|4080|P
20150727|KMPR|2640|4217|P
20150727|KMT|14127|32649|P
20150727|KMX|82323|200589|P
20150727|KN|185252|226813|P
20150727|KND|22349|40804|P
20150727|KNDI|9421|15882|P
20150727|KNL|9400|18059|P
20150727|KNOP|2700|5200|P
20150727|KNOW|855|1077|P
20150727|KNX|25475|51948|P
20150727|KO|288009|610073|P
20150727|KODK|17419|25922|P
20150727|KOF|2300|3000|P
20150727|KOL|1176|11202|P
20150727|KOLD|600|2047|P
20150727|KONA|1900|3100|P
20150727|KONE|0|300|P
20150727|KOP|2900|7300|P
20150727|KOPN|1234|2934|P
20150727|KORS|102893|175568|P
20150727|KORU|0|1000|P
20150727|KOS|69765|89912|P
20150727|KOSS|450|450|P
20150727|KPTI|11218|44438|P
20150727|KR|102499|248338|P
20150727|KRA|3114|6773|P
20150727|KRC|22676|26661|P
20150727|KRE|378766|807374|P
20150727|KRG|9276|15682|P
20150727|KRNT|100|300|P
20150727|KRNY|12448|39351|P
20150727|KRO|5494|11876|P
20150727|KRU|988|988|P
20150727|KS|19405|30679|P
20150727|KSM|1650|1650|P
20150727|KSS|85799|131947|P
20150727|KST|200|200|P
20150727|KSU|54567|90677|P
20150727|KT|6700|10425|P
20150727|KTCC|100|100|P
20150727|KTF|886|2690|P
20150727|KTOS|8651|23291|P
20150727|KTP|0|100|P
20150727|KTWO|1900|7151|P
20150727|KUTV|400|1200|P
20150727|KVHI|2500|2900|P
20150727|KW|6213|15797|P
20150727|KWEB|6714|9692|P
20150727|KWR|3600|4241|P
20150727|KWT|0|2100|P
20150727|KXI|2225|10578|P
20150727|KYE|2200|11248|P
20150727|KYN|15573|55699|P
20150727|KYTH|11436|23536|P
20150727|KZ|4508|33783|P
20150727|L|49064|72439|P
20150727|LABD|26242|96213|P
20150727|LABL|2600|4000|P
20150727|LABU|33958|61307|P
20150727|LACO|0|100|P
20150727|LAD|26642|38768|P
20150727|LADR|4616|7848|P
20150727|LAG|1744|6853|P
20150727|LAKE|500|700|P
20150727|LAMR|20900|44200|P
20150727|LANC|2600|3500|P
20150727|LAND|300|600|P
20150727|LAQ|500|700|P
20150727|LAWS|1774|3074|P
20150727|LAYN|3200|15359|P
20150727|LAZ|11901|41680|P
20150727|LB|91356|152097|P
20150727|LBAI|600|1400|P
20150727|LBIO|10797|27289|P
20150727|LBIX|500|900|P
20150727|LBJ|835|835|P
20150727|LBMH|1000|4400|P
20150727|LBRDA|4421|8160|P
20150727|LBRDK|5600|9481|P
20150727|LBTYA|101020|181613|P
20150727|LBTYK|94196|234928|P
20150727|LBY|1700|6000|P
20150727|LC|161427|205907|P
20150727|LCI|19729|31590|P
20150727|LCM|1600|5901|P
20150727|LCUT|200|801|P
20150727|LDL|7124|10024|P
20150727|LDOS|11607|15507|P
20150727|LDP|1530|1530|P
20150727|LDR|3081|3881|P
20150727|LDRH|19100|24194|P
20150727|LDUR|5300|5900|P
20150727|LE|50560|69035|P
20150727|LEA|108710|214473|P
20150727|LEAF|14800|19200|P
20150727|LECO|61363|92262|P
20150727|LEDD|1000|1000|P
20150727|LEDS|100|100|P
20150727|LEE|2400|30479|P
20150727|LEG|53804|74177|P
20150727|LEI|100|300|P
20150727|LEJU|26712|34072|P
20150727|LEMB|6596|8513|P
20150727|LEN|72035|104100|P
20150727|LEN.B|0|777|P
20150727|LENS|2000|2700|P
20150727|LEO|2112|7156|P
20150727|LEU|4700|10500|P
20150727|LF|33700|58477|P
20150727|LFC|73119|107828|P
20150727|LFL|22581|26881|P
20150727|LFUS|5746|8246|P
20150727|LFVN|400|500|P
20150727|LG|4656|10411|P
20150727|LGCY|17842|34259|P
20150727|LGCYO|300|1284|P
20150727|LGCYP|0|100|P
20150727|LGF|57203|114840|P
20150727|LGI|0|300|P
20150727|LGIH|7200|11100|P
20150727|LGL|300|2188|P
20150727|LGND|10448|16772|P
20150727|LH|39394|61083|P
20150727|LHCG|4300|6268|P
20150727|LHO|106661|156038|P
20150727|LIFE|1293|1693|P
20150727|LII|9600|19100|P
20150727|LILA|10754|24144|P
20150727|LILAK|10800|18160|P
20150727|LINC|100|300|P
20150727|LIND|500|4500|P
20150727|LINDW|0|5600|P
20150727|LINE|193964|273325|P
20150727|LION|3790|11231|P
20150727|LIOX|15314|23456|P
20150727|LIQT|300|1200|P
20150727|LIT|4996|8343|P
20150727|LITB|600|1100|P
20150727|LIVE|400|1500|P
20150727|LJPC|3739|8639|P
20150727|LKFN|800|1498|P
20150727|LKQ|202060|265191|P
20150727|LL|25857|39689|P
20150727|LLL|33023|41163|P
20150727|LLNW|7505|23840|P
20150727|LLTC|321160|427425|P
20150727|LLY|103969|220023|P
20150727|LM|50707|83936|P
20150727|LMAT|1497|3597|P
20150727|LMBS|0|564|P
20150727|LMCA|87321|151010|P
20150727|LMCK|88479|272136|P
20150727|LMIA|1300|2944|P
20150727|LMLP|4266|6014|P
20150727|LMNR|300|498|P
20150727|LMNS|600|4095|P
20150727|LMNX|6058|16658|P
20150727|LMOS|2207|4307|P
20150727|LMRK|700|2000|P
20150727|LMT|33376|42844|P
20150727|LNBB|2700|3000|P
20150727|LNC|36537|61651|P
20150727|LNCE|4900|9148|P
20150727|LNCO|187799|340812|P
20150727|LNDC|900|2900|P
20150727|LNG|236712|405707|P
20150727|LNKD|55095|100731|P
20150727|LNN|4702|5502|P
20150727|LNT|20124|32424|P
20150727|LNTH|1906|10406|P
20150727|LOAN|0|300|P
20150727|LOB|3022|5672|P
20150727|LOCK|166968|324405|P
20150727|LOCO|22344|34444|P
20150727|LODE|3592|3592|P
20150727|LOGI|58543|85227|P
20150727|LOGM|44170|73870|P
20150727|LOJN|300|300|P
20150727|LONG|400|1400|P
20150727|LOPE|7859|17259|P
20150727|LORL|864|1912|P
20150727|LOV|100|900|P
20150727|LOW|204552|341382|P
20150727|LOWC|0|500|P
20150727|LOXO|1200|4237|P
20150727|LPCN|10069|19990|P
20150727|LPG|4432|6586|P
20150727|LPI|151142|215133|P
20150727|LPL|27316|89949|P
20150727|LPLA|67350|81600|P
20150727|LPNT|9215|18095|P
20150727|LPSN|10132|18896|P
20150727|LPT|21860|57484|P
20150727|LPTH|100|1000|P
20150727|LPTN|6585|8285|P
20150727|LPX|81088|137661|P
20150727|LQ|61518|223836|P
20150727|LQD|242366|499482|P
20150727|LQDH|0|1200|P
20150727|LQDT|9941|20228|P
20150727|LRAD|200|5000|P
20150727|LRCX|86222|237337|P
20150727|LRE|4562|8562|P
20150727|LRET|0|100|P
20150727|LRGF|0|1000|P
20150727|LRN|6282|11149|P
20150727|LSCC|60258|128324|P
20150727|LSG|9000|12700|P
20150727|LSTR|37147|72374|P
20150727|LTBR|1400|9900|P
20150727|LTC|3309|6450|P
20150727|LTPZ|708|2505|P
20150727|LTRPA|27291|90670|P
20150727|LTRX|0|100|P
20150727|LTS|13548|21668|P
20150727|LTS-A|3050|3550|P
20150727|LTXB|3786|12469|P
20150727|LUB|0|100|P
20150727|LUK|32933|47136|P
20150727|LULU|149626|220393|P
20150727|LUNA|100|800|P
20150727|LUV|417536|716808|P
20150727|LUX|1100|3200|P
20150727|LVL|93893|140132|P
20150727|LVLT|63360|133827|P
20150727|LVNTA|27961|69159|P
20150727|LVS|273111|441849|P
20150727|LWAY|800|1500|P
20150727|LWC|1429|7978|P
20150727|LXFR|1600|1900|P
20150727|LXFT|4700|7500|P
20150727|LXK|94714|139471|P
20150727|LXP|9338|30669|P
20150727|LXRX|23460|45792|P
20150727|LXU|4500|5300|P
20150727|LYB|124651|309140|P
20150727|LYG|145134|201884|P
20150727|LYTS|2800|16633|P
20150727|LYV|33885|49337|P
20150727|LZB|14790|24150|P
20150727|M|171954|273119|P
20150727|MA|145677|277200|P
20150727|MAA|15338|23762|P
20150727|MAB|100|800|P
20150727|MAC|36231|68910|P
20150727|MACK|73311|112205|P
20150727|MAG|51297|240464|P
20150727|MAGS|0|300|P
20150727|MAIN|7460|8260|P
20150727|MAMS|1100|1200|P
20150727|MAN|24390|40680|P
20150727|MANH|25461|49850|P
20150727|MANT|5556|7499|P
20150727|MANU|100|600|P
20150727|MAR|205104|346768|P
20150727|MARA|400|1300|P
20150727|MAS|291324|435342|P
20150727|MASI|5223|13775|P
20150727|MAT|495946|623589|P
20150727|MATH|3800|3800|P
20150727|MATR|1350|1650|P
20150727|MATW|5466|7708|P
20150727|MATX|4135|11926|P
20150727|MAV|1700|2779|P
20150727|MB|1500|2200|P
20150727|MBB|37703|43430|P
20150727|MBFI|7050|10750|P
20150727|MBG|1216|2378|P
20150727|MBI|301674|436524|P
20150727|MBII|200|600|P
20150727|MBLX|100|100|P
20150727|MBLY|61198|159551|P
20150727|MBSD|3000|3000|P
20150727|MBT|103066|173152|P
20150727|MBTF|0|100|P
20150727|MBUU|1987|5187|P
20150727|MBWM|1100|3300|P
20150727|MC|4600|10800|P
20150727|MCA|2062|15310|P
20150727|MCBC|800|2000|P
20150727|MCC|4253|7965|P
20150727|MCD|393204|654773|P
20150727|MCEP|956|5921|P
20150727|MCF|25829|34093|P
20150727|MCFT|3500|12800|P
20150727|MCGC|19681|29702|P
20150727|MCHI|289258|456754|P
20150727|MCHP|158054|231639|P
20150727|MCHX|4700|8200|P
20150727|MCK|43795|79073|P
20150727|MCN|0|100|P
20150727|MCO|58408|80988|P
20150727|MCOX|0|100|P
20150727|MCR|3760|10546|P
20150727|MCRB|20842|26011|P
20150727|MCRI|2100|4700|P
20150727|MCRL|135373|165893|P
20150727|MCRN|1100|1700|P
20150727|MCS|900|7700|P
20150727|MCUR|465|865|P
20150727|MCY|4200|4300|P
20150727|MCZ|1100|5000|P
20150727|MD|43514|52373|P
20150727|MDAS|37596|74490|P
20150727|MDC|20842|28658|P
20150727|MDCA|52253|80895|P
20150727|MDCO|83179|114329|P
20150727|MDD|100|4400|P
20150727|MDGN|49600|58350|P
20150727|MDIV|22800|29500|P
20150727|MDLY|241|641|P
20150727|MDLZ|519581|998953|P
20150727|MDM|700|1700|P
20150727|MDP|2317|5292|P
20150727|MDR|176854|276583|P
20150727|MDRX|191255|373747|P
20150727|MDSO|36212|54230|P
20150727|MDSY|1100|1475|P
20150727|MDT|85288|157443|P
20150727|MDU|51686|69176|P
20150727|MDVN|51267|116813|P
20150727|MDVX|1100|6000|P
20150727|MDWD|800|800|P
20150727|MDXG|69253|104518|P
20150727|MDY|171562|234042|P
20150727|MDYG|2127|2558|P
20150727|MDYV|323|423|P
20150727|MEA|2200|31900|P
20150727|MED|1936|4336|P
20150727|MEET|3400|3400|P
20150727|MEG|25570|41690|P
20150727|MEI|16761|28166|P
20150727|MEIL|200|200|P
20150727|MEIP|17767|33175|P
20150727|MELA|0|300|P
20150727|MELI|25597|50634|P
20150727|MEMP|40785|129967|P
20150727|MEN|100|2952|P
20150727|MENT|23389|39466|P
20150727|MEOH|64483|107376|P
20150727|MEP|5305|6605|P
20150727|MER-E|0|200|P
20150727|MER-F|498|498|P
20150727|MER-M|310|310|P
20150727|MERC|28223|47585|P
20150727|MES|0|600|P
20150727|MET|250594|375971|P
20150727|METR|1000|2600|P
20150727|MFA|88187|126388|P
20150727|MFA-B|300|300|P
20150727|MFC|104915|176237|P
20150727|MFD|300|1000|P
20150727|MFG|3078|18695|P
20150727|MFL|200|837|P
20150727|MFLX|7318|16323|P
20150727|MFNC|200|200|P
20150727|MFO|0|100|P
20150727|MFRI|0|500|P
20150727|MFRM|27785|35843|P
20150727|MFSF|100|100|P
20150727|MFT|0|800|P
20150727|MFV|600|1200|P
20150727|MG|800|3059|P
20150727|MGA|59011|174923|P
20150727|MGC|3424|7276|P
20150727|MGEE|1000|2125|P
20150727|MGF|3500|3700|P
20150727|MGH|0|1400|P
20150727|MGI|1800|4900|P
20150727|MGIC|100|601|P
20150727|MGK|9146|14192|P
20150727|MGLN|38864|72995|P
20150727|MGM|659633|1178078|P
20150727|MGN|0|500|P
20150727|MGNX|12056|37849|P
20150727|MGPI|2635|4733|P
20150727|MGRC|2032|2631|P
20150727|MGU|200|300|P
20150727|MGV|3817|7284|P
20150727|MHD|300|1000|P
20150727|MHE|0|951|P
20150727|MHF|100|100|P
20150727|MHFI|136122|309920|P
20150727|MHG|5851|51289|P
20150727|MHGC|3832|31672|P
20150727|MHI|400|4200|P
20150727|MHK|29984|51611|P
20150727|MHLD|14333|27970|P
20150727|MHLDO|2500|7818|P
20150727|MHN|651|2481|P
20150727|MHNC|0|200|P
20150727|MHO|4600|5634|P
20150727|MHR|294984|570399|P
20150727|MHR-C|900|2200|P
20150727|MHR-D|1200|1606|P
20150727|MHY|1100|4100|P
20150727|MIC|4762|12833|P
20150727|MIDD|8900|21875|P
20150727|MIDU|19813|20928|P
20150727|MIDZ|1506|3908|P
20150727|MIE|2900|21327|P
20150727|MIFI|13754|25984|P
20150727|MIK|40984|98373|P
20150727|MIL|400|26700|P
20150727|MILL|3700|4000|P
20150727|MILL-C|100|400|P
20150727|MILL-D|100|400|P
20150727|MIN|1300|1800|P
20150727|MINC|3703|4062|P
20150727|MIND|2800|4500|P
20150727|MINI|29981|42302|P
20150727|MINT|6881|60467|P
20150727|MITK|10946|35653|P
20150727|MITL|25634|32534|P
20150727|MITT|3053|4803|P
20150727|MITT-B|0|300|P
20150727|MIXT|0|330|P
20150727|MIY|700|3499|P
20150727|MJN|40532|119312|P
20150727|MKC|22161|36954|P
20150727|MKL|1600|2800|P
20150727|MKSI|10262|23820|P
20150727|MKTO|156504|204960|P
20150727|MKTX|17679|23756|P
20150727|MLAB|2801|4801|P
20150727|MLHR|21698|56945|P
20150727|MLI|2132|8047|P
20150727|MLM|25738|40259|P
20150727|MLN|500|3692|P
20150727|MLNK|938|2549|P
20150727|MLNX|53895|121646|P
20150727|MLP|600|5000|P
20150727|MLPA|24001|28039|P
20150727|MLPC|0|100|P
20150727|MLPI|26275|84124|P
20150727|MLPL|21787|47400|P
20150727|MLPN|1400|18793|P
20150727|MLPS|0|1000|P
20150727|MLPX|0|611|P
20150727|MLPY|700|7211|P
20150727|MLR|1000|1100|P
20150727|MLSS|300|800|P
20150727|MM|9900|15100|P
20150727|MMAC|4100|4300|P
20150727|MMC|68842|94441|P
20150727|MMD|1715|2815|P
20150727|MMI|9171|17089|P
20150727|MMLP|8475|11175|P
20150727|MMM|90816|169412|P
20150727|MMP|13923|33899|P
20150727|MMS|5110|10115|P
20150727|MMSI|22755|72934|P
20150727|MMT|10983|17519|P
20150727|MMTM|900|900|P
20150727|MMU|600|3100|P
20150727|MMYT|26032|41652|P
20150727|MN|1200|2300|P
20150727|MNA|520|2360|P
20150727|MNDO|800|4300|P
20150727|MNE|100|484|P
20150727|MNGA|7204|14737|P
20150727|MNI|58386|223460|P
20150727|MNK|43029|66375|P
20150727|MNKD|506732|703697|P
20150727|MNOV|882764|1419504|P
20150727|MNR|2045|4813|P
20150727|MNRK|5100|5981|P
20150727|MNRO|15800|20700|P
20150727|MNST|71356|114088|P
20150727|MNTA|25284|41939|P
20150727|MNTX|3600|4757|P
20150727|MO|291286|373773|P
20150727|MOAT|832|14980|P
20150727|MOBI|1300|3000|P
20150727|MOBL|15262|22654|P
20150727|MOD|1000|18479|P
20150727|MODN|700|2400|P
20150727|MOFG|1589|1589|P
20150727|MOG.A|3410|4610|P
20150727|MOH|13375|24862|P
20150727|MOLG|0|1300|P
20150727|MOM|948|1663|P
20150727|MOMO|28632|51972|P
20150727|MON|118638|231446|P
20150727|MONY|974|974|P
20150727|MOO|1500|21925|P
20150727|MORE|15437|22469|P
20150727|MORL|12132|55869|P
20150727|MORN|15135|18235|P
20150727|MORT|0|2114|P
20150727|MOS|297742|422116|P
20150727|MOSY|2400|3700|P
20150727|MOTI|300|300|P
20150727|MOV|1800|4600|P
20150727|MPA|475|2274|P
20150727|MPAA|7504|9247|P
20150727|MPC|173383|320857|P
20150727|MPEL|363592|520248|P
20150727|MPET|0|100|P
20150727|MPG|1500|1798|P
20150727|MPLX|10998|16748|P
20150727|MPO|17837|41037|P
20150727|MPW|120648|179349|P
20150727|MPWR|27187|43058|P
20150727|MPX|100|200|P
20150727|MQT|1300|3685|P
20150727|MQY|100|1755|P
20150727|MR|16200|34600|P
20150727|MRC|109730|144720|P
20150727|MRCC|2800|3400|P
20150727|MRCY|2316|7032|P
20150727|MRD|115307|157469|P
20150727|MRGE|21181|80647|P
20150727|MRH|2144|4825|P
20150727|MRIN|3859|13357|P
20150727|MRK|499071|878377|P
20150727|MRKT|17256|47172|P
20150727|MRLN|0|500|P
20150727|MRNS|1000|4947|P
20150727|MRO|527099|730927|P
20150727|MRTN|3300|7400|P
20150727|MRTX|3142|7195|P
20150727|MRVC|1859|2259|P
20150727|MRVL|312401|515657|P
20150727|MS|593901|864131|P
20150727|MS-A|100|200|P
20150727|MS-F|200|200|P
20150727|MS-G|1100|1200|P
20150727|MS-I|0|1700|P
20150727|MSA|5720|8275|P
20150727|MSB|1778|11932|P
20150727|MSBF|1000|1000|P
20150727|MSCC|80685|155098|P
20150727|MSCI|17329|26029|P
20150727|MSD|616|2416|P
20150727|MSEX|100|1211|P
20150727|MSF|0|2000|P
20150727|MSFG|900|1000|P
20150727|MSFT|1917250|3943565|P
20150727|MSG|14400|32800|P
20150727|MSI|46787|60444|P
20150727|MSK|0|100|P
20150727|MSL|300|3600|P
20150727|MSLI|100|300|P
20150727|MSM|43147|70755|P
20150727|MSN|100|900|P
20150727|MSO|19200|98982|P
20150727|MSP|0|100|P
20150727|MSTR|4497|7700|P
20150727|MSTX|10300|17747|P
20150727|MT|575882|854615|P
20150727|MTB|34210|41687|P
20150727|MTCN|100|1300|P
20150727|MTD|16106|22612|P
20150727|MTDR|62496|94920|P
20150727|MTEX|0|100|P
20150727|MTG|170915|339951|P
20150727|MTGE|10335|30695|P
20150727|MTH|19902|28019|P
20150727|MTK|350|350|P
20150727|MTL|17584|28084|P
20150727|MTLS|500|800|P
20150727|MTN|13367|16367|P
20150727|MTOR|41259|61287|P
20150727|MTRN|9858|12365|P
20150727|MTRX|15026|21926|P
20150727|MTS|640|1040|P
20150727|MTSC|1200|1500|P
20150727|MTSI|17462|24162|P
20150727|MTSL|0|400|P
20150727|MTSN|12334|24052|P
20150727|MTU|30577|50563|P
20150727|MTUM|5708|7790|P
20150727|MTW|227338|332483|P
20150727|MTX|2351|7837|P
20150727|MTZ|30143|60793|P
20150727|MU|1939895|3353648|P
20150727|MUA|0|600|P
20150727|MUB|6486|23203|P
20150727|MUC|1603|2906|P
20150727|MUE|0|900|P
20150727|MUH|500|1200|P
20150727|MUI|1300|4200|P
20150727|MUJ|864|4887|P
20150727|MUNI|0|449|P
20150727|MUR|174517|265074|P
20150727|MUS|505|1105|P
20150727|MUSA|7121|10921|P
20150727|MUX|51789|91068|P
20150727|MVC|5810|8155|P
20150727|MVF|400|2960|P
20150727|MVG|1340|10060|P
20150727|MVIS|11764|16475|P
20150727|MVO|900|2900|P
20150727|MVT|400|2319|P
20150727|MVV|2822|10197|P
20150727|MW|9103|23458|P
20150727|MWA|24369|38766|P
20150727|MWE|28217|76351|P
20150727|MWO|200|200|P
20150727|MWR|0|100|P
20150727|MWW|44253|52537|P
20150727|MX|18465|28265|P
20150727|MXC|100|600|P
20150727|MXE|500|500|P
20150727|MXF|500|14034|P
20150727|MXI|4357|16235|P
20150727|MXIM|231898|560499|P
20150727|MXL|19672|44730|P
20150727|MXPT|2494|2694|P
20150727|MXWL|14517|56596|P
20150727|MY|10044|15417|P
20150727|MYC|1568|2236|P
20150727|MYCC|46961|113093|P
20150727|MYD|0|100|P
20150727|MYE|4300|9600|P
20150727|MYF|560|560|P
20150727|MYGN|14908|30840|P
20150727|MYI|594|1294|P
20150727|MYL|805464|2677739|P
20150727|MYN|0|1900|P
20150727|MYRG|4168|7008|P
20150727|MYY|1932|1932|P
20150727|MZF|1400|1400|P
20150727|MZOR|3100|4100|P
20150727|MZZ|800|900|P
20150727|N|33238|48698|P
20150727|NAC|667|4244|P
20150727|NAD|130|630|P
20150727|NADL|8990|23090|P
20150727|NAII|0|500|P
20150727|NAME|4400|10500|P
20150727|NAN|0|1026|P
20150727|NANO|15151|19191|P
20150727|NAO|1000|2000|P
20150727|NAP|600|1200|P
20150727|NAT|64756|111646|P
20150727|NATH|2174|3574|P
20150727|NATI|6636|13336|P
20150727|NATL|1000|1200|P
20150727|NATR|3050|18059|P
20150727|NAUH|0|100|P
20150727|NAV|109622|157069|P
20150727|NAVB|5771|9071|P
20150727|NAVG|808|1208|P
20150727|NAVI|162091|269457|P
20150727|NAZ|0|1200|P
20150727|NBB|900|3200|P
20150727|NBBC|400|700|P
20150727|NBG|532917|1029612|P
20150727|NBG-A|0|1000|P
20150727|NBH|0|600|P
20150727|NBHC|10437|73182|P
20150727|NBIX|45345|88475|P
20150727|NBL|93280|218041|P
20150727|NBO|100|100|P
20150727|NBR|475709|656689|P
20150727|NBTB|5786|7816|P
20150727|NBW|0|100|P
20150727|NBY|5400|5800|P
20150727|NC|500|1100|P
20150727|NCA|0|3715|P
20150727|NCI|10612|18544|P
20150727|NCIT|0|200|P
20150727|NCLH|41349|91495|P
20150727|NCMI|6554|21878|P
20150727|NCOM|200|200|P
20150727|NCQ|1300|1703|P
20150727|NCR|56321|126425|P
20150727|NCS|3152|18404|P
20150727|NCT|500|4400|P
20150727|NCTY|7900|9160|P
20150727|NCV|11044|65640|P
20150727|NCZ|14352|23312|P
20150727|NDAQ|46789|66554|P
20150727|NDLS|11500|12700|P
20150727|NDP|3900|5600|P
20150727|NDRM|6560|15938|P
20150727|NDRO|200|1860|P
20150727|NDSN|5650|11450|P
20150727|NE|716645|888122|P
20150727|NEA|200|1703|P
20150727|NEAR|774|51855|P
20150727|NEE|40784|64387|P
20150727|NEE-C|0|600|P
20150727|NEE-H|0|100|P
20150727|NEE-J|0|100|P
20150727|NEFF|22053|34069|P
20150727|NEM|406420|947954|P
20150727|NEO|43231|61871|P
20150727|NEOG|17293|27581|P
20150727|NEON|6000|18345|P
20150727|NEOS|1508|8435|P
20150727|NEOT|11078|62673|P
20150727|NEP|5200|9300|P
20150727|NEPT|1900|2000|P
20150727|NERV|800|900|P
20150727|NES|22824|25924|P
20150727|NETE|100|57600|P
20150727|NEU|4600|5100|P
20150727|NEV|300|2168|P
20150727|NEWM|14043|33934|P
20150727|NEWP|9490|21416|P
20150727|NEWR|8400|24866|P
20150727|NEWS|1500|1800|P
20150727|NEWT|100|1169|P
20150727|NFBK|20435|32750|P
20150727|NFEC|0|100|P
20150727|NFG|12419|17170|P
20150727|NFJ|4360|12371|P
20150727|NFLX|540755|1354972|P
20150727|NFO|1414|2614|P
20150727|NFRA|21580|22884|P
20150727|NFX|458039|640590|P
20150727|NG|94351|148951|P
20150727|NGD|176071|411882|P
20150727|NGE|7857|12259|P
20150727|NGG|18036|22636|P
20150727|NGHC|3400|10545|P
20150727|NGHCO|773|773|P
20150727|NGL|7505|13634|P
20150727|NGLS|41510|64071|P
20150727|NGS|100|1400|P
20150727|NGVC|1528|2142|P
20150727|NHC|2200|4470|P
20150727|NHC-A|0|3374|P
20150727|NHF|1300|7157|P
20150727|NHI|3303|9984|P
20150727|NHLD|0|807|P
20150727|NHS|264|3899|P
20150727|NHTC|7816|22236|P
20150727|NI|128208|335248|P
20150727|NIB|900|3121|P
20150727|NICE|4385|12714|P
20150727|NICK|500|2300|P
20150727|NID|500|4773|P
20150727|NIE|3750|6075|P
20150727|NIHD|4689|9289|P
20150727|NILE|6000|16530|P
20150727|NIM|0|1496|P
20150727|NINI|0|390|P
20150727|NIO|8399|21148|P
20150727|NIQ|0|13068|P
20150727|NJ|1600|5900|P
20150727|NJR|19809|37274|P
20150727|NJV|900|1000|P
20150727|NKA|100|10805|P
20150727|NKE|100817|219586|P
20150727|NKG|400|500|P
20150727|NKSH|500|600|P
20150727|NKTR|113656|183482|P
20150727|NKX|1200|2814|P
20150727|NKY|17300|22200|P
20150727|NL|0|100|P
20150727|NLNK|27460|44383|P
20150727|NLR|3497|5346|P
20150727|NLS|2295|5145|P
20150727|NLSN|132981|199143|P
20150727|NLST|7181|7481|P
20150727|NLY|202516|280497|P
20150727|NLY-D|400|400|P
20150727|NM|11816|24232|P
20150727|NM-H|300|600|P
20150727|NMA|400|700|P
20150727|NMBL|19669|27953|P
20150727|NMFC|7450|11564|P
20150727|NMI|0|200|P
20150727|NMIH|13000|20074|P
20150727|NML|6278|17666|P
20150727|NMM|6052|7905|P
20150727|NMO|0|2114|P
20150727|NMR|10974|17498|P
20150727|NMRX|1100|3214|P
20150727|NMT|100|1300|P
20150727|NMY|700|1000|P
20150727|NMZ|2786|7602|P
20150727|NNA|2000|14344|P
20150727|NNBR|19925|42094|P
20150727|NNC|300|817|P
20150727|NNI|1309|3487|P
20150727|NNN|57582|95974|P
20150727|NNVC|7173|10300|P
20150727|NOA|1047|2147|P
20150727|NOAH|27959|75056|P
20150727|NOBL|7166|14649|P
20150727|NOC|29086|64563|P
20150727|NOG|96498|114933|P
20150727|NOK|343568|468743|P
20150727|NOR|18499|42962|P
20150727|NORD|12000|31103|P
20150727|NORW|8623|24536|P
20150727|NOV|243155|297988|P
20150727|NOW|85617|127928|P
20150727|NP|4978|7178|P
20150727|NPBC|83145|131522|P
20150727|NPD|1000|1800|P
20150727|NPF|700|1000|P
20150727|NPI|216|716|P
20150727|NPK|2500|3000|P
20150727|NPM|1300|2253|P
20150727|NPO|9990|36995|P
20150727|NPP|400|1533|P
20150727|NPT|0|2700|P
20150727|NPTN|26661|56507|P
20150727|NPV|500|700|P
20150727|NQ|18499|21138|P
20150727|NQI|100|4410|P
20150727|NQM|679|846|P
20150727|NQP|1000|1500|P
20150727|NQS|0|1201|P
20150727|NQU|0|302|P
20150727|NR|44595|63673|P
20150727|NRCIA|600|1096|P
20150727|NRCIB|0|242|P
20150727|NRF|238214|352621|P
20150727|NRF-A|0|100|P
20150727|NRF-B|400|874|P
20150727|NRF-C|0|100|P
20150727|NRF-D|0|8641|P
20150727|NRF-E|0|3800|P
20150727|NRG|93666|181743|P
20150727|NRIM|400|3500|P
20150727|NRK|600|1000|P
20150727|NRO|3200|7558|P
20150727|NRP|1640|8225|P
20150727|NRT|0|226|P
20150727|NRX|1100|1603|P
20150727|NRZ|25145|61257|P
20150727|NS|9651|18081|P
20150727|NSA|4509|7515|P
20150727|NSAM|57245|101862|P
20150727|NSAT|0|700|P
20150727|NSC|106035|186340|P
20150727|NSH|800|3303|P
20150727|NSIT|5100|11865|P
20150727|NSL|400|5600|P
20150727|NSLP|3703|8603|P
20150727|NSLP-A|0|100|P
20150727|NSM|38306|71811|P
20150727|NSP|4431|7631|P
20150727|NSPH|0|200|P
20150727|NSPR|4400|90800|P
20150727|NSR|23269|35822|P
20150727|NSS|100|1479|P
20150727|NSSC|100|1900|P
20150727|NSTG|7400|10600|P
20150727|NSU|30101|37679|P
20150727|NSYS|0|200|P
20150727|NTAP|339931|662416|P
20150727|NTC|0|814|P
20150727|NTCT|159727|302435|P
20150727|NTES|52885|111242|P
20150727|NTG|4615|14821|P
20150727|NTGR|58111|114006|P
20150727|NTI|10930|26440|P
20150727|NTIC|0|200|P
20150727|NTIP|800|8000|P
20150727|NTK|200|200|P
20150727|NTL|0|1000|P
20150727|NTLS|24102|36047|P
20150727|NTP|2307|22400|P
20150727|NTRA|107664|190139|P
20150727|NTRI|12394|23638|P
20150727|NTRS|56666|125279|P
20150727|NTRSP|0|1026|P
20150727|NTT|2941|14686|P
20150727|NTX|0|100|P
20150727|NUAN|125538|232113|P
20150727|NUE|237330|303373|P
20150727|NUGT|1831546|5804609|P
20150727|NUM|400|400|P
20150727|NUO|100|700|P
20150727|NURO|1300|2500|P
20150727|NUS|32500|57848|P
20150727|NUTR|400|500|P
20150727|NUV|300|2722|P
20150727|NUVA|18026|38913|P
20150727|NUW|266|266|P
20150727|NVAX|229340|484020|P
20150727|NVCN|600|3500|P
20150727|NVDA|502174|629661|P
20150727|NVDQ|12450|16694|P
20150727|NVEC|800|3360|P
20150727|NVEE|5000|7601|P
20150727|NVET|980|1080|P
20150727|NVFY|400|1127|P
20150727|NVG|100|975|P
20150727|NVGN|3100|14066|P
20150727|NVGS|4000|12500|P
20150727|NVIV|10676|15389|P
20150727|NVLS|3200|6400|P
20150727|NVMI|3326|7126|P
20150727|NVO|27788|54496|P
20150727|NVRO|4500|6600|P
20150727|NVS|131787|160229|P
20150727|NVTA|3200|4100|P
20150727|NVX|400|3224|P
20150727|NWBI|33113|40930|P
20150727|NWBO|73853|164166|P
20150727|NWE|37126|45780|P
20150727|NWHM|500|700|P
20150727|NWL|61576|100086|P
20150727|NWN|2000|12228|P
20150727|NWPX|3800|4100|P
20150727|NWS|48361|75332|P
20150727|NWSA|196611|265078|P
20150727|NWY|600|900|P
20150727|NX|6949|20764|P
20150727|NXJ|700|2800|P
20150727|NXP|493|493|P
20150727|NXPI|157078|307308|P
20150727|NXR|0|400|P
20150727|NXRT|1654|2571|P
20150727|NXST|9220|15643|P
20150727|NXTD|300|880|P
20150727|NXTM|6228|14858|P
20150727|NXZ|3765|7903|P
20150727|NYCB|188394|241970|P
20150727|NYH|0|1187|P
20150727|NYLD|38017|59324|P
20150727|NYLD.A|9617|18596|P
20150727|NYMT|90837|130626|P
20150727|NYMTO|500|700|P
20150727|NYMTP|0|960|P
20150727|NYMX|2865776|4845884|P
20150727|NYNY|796|896|P
20150727|NYRT|16551|27245|P
20150727|NYT|11789|26827|P
20150727|NYV|0|639|P
20150727|NZF|0|7431|P
20150727|NZH|100|500|P
20150727|O|96214|105314|P
20150727|OA|10600|34490|P
20150727|OAK|5251|15618|P
20150727|OAKS|2300|3966|P
20150727|OAKS-A|100|500|P
20150727|OAS|275075|424318|P
20150727|OB|700|2900|P
20150727|OBAS|1300|2300|P
20150727|OBCI|0|400|P
20150727|OC|96089|135763|P
20150727|OCAT|7615|18180|P
20150727|OCFC|1900|12516|P
20150727|OCIP|5020|7487|P
20150727|OCIR|500|700|P
20150727|OCLR|5465|8898|P
20150727|OCLS|3294|6594|P
20150727|OCLSW|3300|7500|P
20150727|OCN|51983|109274|P
20150727|OCR|44405|117875|P
20150727|OCRX|900|2100|P
20150727|OCUL|6837|13384|P
20150727|ODFL|22912|42729|P
20150727|ODP|659283|1134879|P
20150727|OEC|900|2800|P
20150727|OEF|50043|74024|P
20150727|OESX|13378|52919|P
20150727|OFC|17581|40860|P
20150727|OFG|36145|91429|P
20150727|OFG-D|700|700|P
20150727|OFIX|2300|4680|P
20150727|OFS|2100|9212|P
20150727|OGCP|0|600|P
20150727|OGE|67728|99467|P
20150727|OGEN|300|1000|P
20150727|OGS|5896|9844|P
20150727|OGXI|190700|303669|P
20150727|OHAI|6156|10137|P
20150727|OHGI|1400|3113|P
20150727|OHI|50723|75611|P
20150727|OHRP|5900|7600|P
20150727|OI|195585|313218|P
20150727|OIA|5085|6685|P
20150727|OIBR|58544|68711|P
20150727|OIBR.C|6500|7400|P
20150727|OIH|1166589|1903110|P
20150727|OII|112401|164191|P
20150727|OIIM|300|1100|P
20150727|OIL|262084|467836|P
20150727|OIS|27498|41917|P
20150727|OKE|79474|120546|P
20150727|OKS|29027|69403|P
20150727|OKSB|1600|4400|P
20150727|OLBK|0|2294|P
20150727|OLED|9086|14731|P
20150727|OLEM|200|1000|P
20150727|OLLI|12600|32650|P
20150727|OLN|59584|75096|P
20150727|OLO|100|1200|P
20150727|OLP|500|700|P
20150727|OMAB|1700|2800|P
20150727|OMAM|5030|17055|P
20150727|OMC|52760|90682|P
20150727|OMCL|5600|11600|P
20150727|OME|2300|4400|P
20150727|OMED|6256|6956|P
20150727|OMER|15228|22106|P
20150727|OMEX|1400|6244|P
20150727|OMG|24314|79269|P
20150727|OMI|39216|47087|P
20150727|OMN|1863|3831|P
20150727|ON|292662|479632|P
20150727|ONB|69583|85733|P
20150727|ONCE|32409|41498|P
20150727|ONCS|900|2772|P
20150727|ONCY|25950|29650|P
20150727|ONDK|6796|23306|P
20150727|ONE|400|2300|P
20150727|ONEQ|911|1142|P
20150727|ONFC|100|100|P
20150727|ONP|0|200|P
20150727|ONTX|0|400|P
20150727|ONTY|32569|50298|P
20150727|ONVI|0|300|P
20150727|ONVO|42310|62357|P
20150727|OOMA|800|1000|P
20150727|OPB|2400|6050|P
20150727|OPGN|9362|14162|P
20150727|OPHT|22990|44881|P
20150727|OPK|77131|214171|P
20150727|OPTT|100|325|P
20150727|OPWR|9428|10879|P
20150727|OPXA|11500|32098|P
20150727|OPXAW|0|1800|P
20150727|OPY|900|1607|P
20150727|ORA|5749|10172|P
20150727|ORAN|8153|15394|P
20150727|ORBC|5800|8700|P
20150727|ORBK|10036|38996|P
20150727|ORC|11800|23248|P
20150727|ORCL|817432|1293382|P
20150727|OREX|98076|185122|P
20150727|ORI|44894|61830|P
20150727|ORIG|40223|71087|P
20150727|ORIT|6130|20517|P
20150727|ORLY|60768|83964|P
20150727|ORM|500|1100|P
20150727|ORMP|978|3578|P
20150727|ORN|8207|14013|P
20150727|ORPN|400|1400|P
20150727|ORRF|100|100|P
20150727|OSBC|2400|5752|P
20150727|OSBCP|0|2000|P
20150727|OSGB|0|100|P
20150727|OSIR|4721|8399|P
20150727|OSIS|4900|5600|P
20150727|OSK|41711|68384|P
20150727|OSN|0|1300|P
20150727|OSTK|2500|5898|P
20150727|OSUR|16796|45269|P
20150727|OTEX|24258|54120|P
20150727|OTIC|5000|6400|P
20150727|OTIV|3820|12001|P
20150727|OTTR|2238|6238|P
20150727|OUNZ|3531|3831|P
20150727|OUSA|1324|1849|P
20150727|OUT|14412|24055|P
20150727|OUTR|14271|26299|P
20150727|OVAS|33214|38314|P
20150727|OVTI|24316|55450|P
20150727|OWW|80551|275785|P
20150727|OXFD|1400|3211|P
20150727|OXGN|4340|33740|P
20150727|OXLC|7014|58997|P
20150727|OXLCN|100|300|P
20150727|OXLCO|0|705|P
20150727|OXM|7803|15703|P
20150727|OXY|266572|462282|P
20150727|OZM|4617|15408|P
20150727|OZRK|22277|36449|P
20150727|P|373061|584494|P
20150727|PAA|91253|178617|P
20150727|PAAS|440225|587487|P
20150727|PAC|1300|1900|P
20150727|PACB|51026|64707|P
20150727|PACD|12708|47363|P
20150727|PACW|37963|55198|P
20150727|PAG|10200|18214|P
20150727|PAGG|500|500|P
20150727|PAGP|36700|65161|P
20150727|PAH|109508|188230|P
20150727|PAHC|800|2200|P
20150727|PAI|935|935|P
20150727|PAK|0|1700|P
20150727|PALL|500|3878|P
20150727|PAM|1800|4900|P
20150727|PANL|0|376|P
20150727|PANW|96883|225452|P
20150727|PARR|1800|5200|P
20150727|PATI|0|300|P
20150727|PATK|1800|2100|P
20150727|PAY|19484|39460|P
20150727|PAYC|10512|33573|P
20150727|PAYX|86983|192259|P
20150727|PB|18431|33031|P
20150727|PBA|13100|19185|P
20150727|PBCT|489727|615795|P
20150727|PBD|500|16781|P
20150727|PBE|1271|24560|P
20150727|PBF|30686|36236|P
20150727|PBFX|600|1300|P
20150727|PBH|6217|13273|P
20150727|PBI|45432|89287|P
20150727|PBIB|900|3300|P
20150727|PBIP|0|100|P
20150727|PBJ|1255|14484|P
20150727|PBM|0|100|P
20150727|PBMD|4200|10000|P
20150727|PBP|25748|36886|P
20150727|PBPB|10367|16367|P
20150727|PBR|1765324|2834661|P
20150727|PBR.A|939818|1556544|P
20150727|PBS|1300|3343|P
20150727|PBT|2000|6189|P
20150727|PBW|570|10453|P
20150727|PBY|15812|33197|P
20150727|PBYI|60209|107356|P
20150727|PCAR|353912|407307|P
20150727|PCBK|0|700|P
20150727|PCCC|700|2612|P
20150727|PCEF|6403|36034|P
20150727|PCF|1700|2000|P
20150727|PCG|98153|175350|P
20150727|PCG-G|0|200|P
20150727|PCH|4200|10413|P
20150727|PCI|1200|10145|P
20150727|PCL|38974|56020|P
20150727|PCLN|17134|32250|P
20150727|PCM|0|5400|P
20150727|PCMI|0|1100|P
20150727|PCN|2400|13874|P
20150727|PCO|11474|56416|P
20150727|PCOM|100|1300|P
20150727|PCP|56079|111334|P
20150727|PCQ|792|2292|P
20150727|PCRX|33769|52172|P
20150727|PCTI|600|2278|P
20150727|PCTY|6119|9817|P
20150727|PCY|52446|89077|P
20150727|PCYG|0|387|P
20150727|PCYO|0|5400|P
20150727|PDCE|127350|197650|P
20150727|PDCO|52457|90047|P
20150727|PDEX|0|300|P
20150727|PDFS|7200|20785|P
20150727|PDI|400|1100|P
20150727|PDII|0|300|P
20150727|PDLI|213100|414196|P
20150727|PDM|43573|50169|P
20150727|PDN|1242|3342|P
20150727|PDP|14262|19677|P
20150727|PDS|247979|421327|P
20150727|PDT|5214|6714|P
20150727|PDVW|8800|9900|P
20150727|PE|89520|131545|P
20150727|PEB|47353|58966|P
20150727|PEB-B|0|100|P
20150727|PEBK|0|400|P
20150727|PEBO|6200|7900|P
20150727|PEG|80427|135527|P
20150727|PEGA|2730|7563|P
20150727|PEGI|114836|153989|P
20150727|PEI|5611|10145|P
20150727|PEI-A|0|500|P
20150727|PEIX|154527|251193|P
20150727|PEJ|327|1427|P
20150727|PEK|11402|25146|P
20150727|PENN|75906|126370|P
20150727|PEO|1459|4009|P
20150727|PEP|82165|185458|P
20150727|PER|4500|10300|P
20150727|PERI|786|4586|P
20150727|PERM|0|100|P
20150727|PERY|1500|2800|P
20150727|PES|21623|44890|P
20150727|PESI|0|100|P
20150727|PETS|6032|12733|P
20150727|PETX|24031|48621|P
20150727|PEY|7800|44588|P
20150727|PEZ|3271|5671|P
20150727|PF|5229|16829|P
20150727|PFBC|900|1800|P
20150727|PFD|3632|5532|P
20150727|PFE|1243258|2256345|P
20150727|PFF|107232|162227|P
20150727|PFG|60356|92728|P
20150727|PFI|2500|2600|P
20150727|PFIE|0|3100|P
20150727|PFIG|100|242|P
20150727|PFIN|0|200|P
20150727|PFIS|502|1202|P
20150727|PFL|800|5185|P
20150727|PFLT|2500|5504|P
20150727|PFM|0|5074|P
20150727|PFMT|2885|5764|P
20150727|PFN|2451|5218|P
20150727|PFNX|4702|11102|P
20150727|PFO|800|2210|P
20150727|PFPT|32975|66243|P
20150727|PFS|6400|9142|P
20150727|PFSI|600|2800|P
20150727|PFSW|3400|7280|P
20150727|PFX|200|3900|P
20150727|PFXF|3864|14241|P
20150727|PG|291012|469729|P
20150727|PGAL|1986|2913|P
20150727|PGC|500|800|P
20150727|PGEM|4482|5201|P
20150727|PGF|34366|55402|P
20150727|PGH|60194|149594|P
20150727|PGHY|458|458|P
20150727|PGI|870|3076|P
20150727|PGJ|5747|55310|P
20150727|PGLC|1300|9563|P
20150727|PGN|20794|27821|P
20150727|PGND|4585|11185|P
20150727|PGNX|92670|131973|P
20150727|PGP|300|800|P
20150727|PGR|189404|231016|P
20150727|PGRE|29892|39495|P
20150727|PGTI|6258|13845|P
20150727|PGX|28981|74737|P
20150727|PGZ|1110|1500|P
20150727|PH|45245|55545|P
20150727|PHB|13758|45456|P
20150727|PHD|200|653|P
20150727|PHDG|100|13995|P
20150727|PHF|1300|9386|P
20150727|PHG|153442|316075|P
20150727|PHH|6332|14096|P
20150727|PHI|7360|9221|P
20150727|PHIIK|200|300|P
20150727|PHK|1600|5381|P
20150727|PHM|425352|580109|P
20150727|PHMD|16089|26786|P
20150727|PHO|4458|14859|P
20150727|PHT|700|1088|P
20150727|PHX|15265|22265|P
20150727|PHYS|7977|65021|P
20150727|PICB|1540|8347|P
20150727|PICK|7505|8905|P
20150727|PICO|2100|7103|P
20150727|PID|8867|65159|P
20150727|PIE|898|55821|P
20150727|PIH|100|2300|P
20150727|PII|44292|89369|P
20150727|PIM|400|3589|P
20150727|PIN|103306|138852|P
20150727|PINC|8600|13402|P
20150727|PIO|100|100|P
20150727|PIP|500|900|P
20150727|PIR|115739|179888|P
20150727|PIRS|36388|90765|P
20150727|PIZ|1965|14248|P
20150727|PJC|5169|10344|P
20150727|PJP|21229|25326|P
20150727|PKB|300|1154|P
20150727|PKBK|0|100|P
20150727|PKD|8857|19207|P
20150727|PKE|3800|5300|P
20150727|PKG|27310|60186|P
20150727|PKI|75519|106115|P
20150727|PKO|400|3000|P
20150727|PKOH|770|970|P
20150727|PKW|11823|89287|P
20150727|PKX|17633|40913|P
20150727|PKY|23597|45709|P
20150727|PLAB|3410|21298|P
20150727|PLAY|8207|17352|P
20150727|PLBC|0|600|P
20150727|PLCE|26800|34638|P
20150727|PLCM|197215|298531|P
20150727|PLD|50169|89095|P
20150727|PLG|2700|11400|P
20150727|PLKI|2600|5360|P
20150727|PLL|13971|32286|P
20150727|PLM|5038|5838|P
20150727|PLMT|100|800|P
20150727|PLND|100|200|P
20150727|PLNR|900|3194|P
20150727|PLOW|700|1700|P
20150727|PLPC|100|2900|P
20150727|PLPM|1900|9300|P
20150727|PLT|10414|17440|P
20150727|PLTM|0|1000|P
20150727|PLUG|31284|53756|P
20150727|PLUS|8116|12072|P
20150727|PLW|0|2756|P
20150727|PLX|8881|14093|P
20150727|PLXS|5200|12022|P
20150727|PM|135622|217621|P
20150727|PMBC|200|700|P
20150727|PMC|4100|8774|P
20150727|PMCS|68274|264059|P
20150727|PMD|500|1300|P
20150727|PME|0|100|P
20150727|PMF|1000|2859|P
20150727|PMFG|3106|5088|P
20150727|PML|1699|3199|P
20150727|PMM|300|1900|P
20150727|PMO|0|1800|P
20150727|PMR|0|363|P
20150727|PMT|12718|26687|P
20150727|PMX|453|453|P
20150727|PN|4042|6442|P
20150727|PNBK|0|100|P
20150727|PNC|79033|111633|P
20150727|PNC+|800|16950|P
20150727|PNC-P|200|200|P
20150727|PNC-Q|500|1000|P
20150727|PNF|500|800|P
20150727|PNFP|5499|7096|P
20150727|PNK|10093|31756|P
20150727|PNM|12665|27378|P
20150727|PNNT|13900|38539|P
20150727|PNQI|1144|1644|P
20150727|PNR|131547|166117|P
20150727|PNRA|55251|74619|P
20150727|PNTR|400|26825|P
20150727|PNW|37353|53453|P
20150727|PNX|4737|6337|P
20150727|PNY|20265|21674|P
20150727|PODD|12031|24003|P
20150727|POL|120154|241356|P
20150727|POM|37222|61262|P
20150727|POOL|32367|46205|P
20150727|POPE|0|677|P
20150727|POR|29350|74556|P
20150727|POST|20813|28308|P
20150727|POT|177491|319090|P
20150727|POWI|6597|17691|P
20150727|POWL|1400|4100|P
20150727|POWR|1600|3226|P
20150727|POZN|51874|62171|P
20150727|PPA|1200|4134|P
20150727|PPBI|2500|11600|P
20150727|PPC|150034|236445|P
20150727|PPG|70522|194472|P
20150727|PPH|27903|40280|P
20150727|PPHM|21971|51693|P
20150727|PPL|133031|178237|P
20150727|PPLT|300|5011|P
20150727|PPO|7648|19967|P
20150727|PPP|69971|113678|P
20150727|PPR|30611|55410|P
20150727|PPS|11200|21320|P
20150727|PPT|7251|13118|P
20150727|PQ|19276|27044|P
20150727|PRA|3900|7200|P
20150727|PRAA|9201|15752|P
20150727|PRAH|6050|9215|P
20150727|PRAN|100|3900|P
20150727|PRCP|100|600|P
20150727|PRE|4735|6835|P
20150727|PRE-D|100|100|P
20150727|PRF|9856|27695|P
20150727|PRFT|1400|4037|P
20150727|PRFZ|300|500|P
20150727|PRGN|0|900|P
20150727|PRGO|211084|432918|P
20150727|PRGS|5751|13350|P
20150727|PRGX|2400|13639|P
20150727|PRH|0|300|P
20150727|PRI|12960|22884|P
20150727|PRIM|8000|9500|P
20150727|PRK|600|600|P
20150727|PRKR|14801|62083|P
20150727|PRLB|18504|19804|P
20150727|PRMW|0|700|P
20150727|PRN|4391|7291|P
20150727|PRO|16962|19262|P
20150727|PRPH|0|200|P
20150727|PRQR|2000|5982|P
20150727|PRSC|14705|16305|P
20150727|PRSN|200|200|P
20150727|PRSS|1400|9320|P
20150727|PRTA|16444|36029|P
20150727|PRTK|3200|5400|P
20150727|PRTO|600|776|P
20150727|PRTS|900|1600|P
20150727|PRTY|24872|41634|P
20150727|PRU|62880|93081|P
20150727|PRXI|0|100|P
20150727|PRXL|61052|92751|P
20150727|PSA|29048|35743|P
20150727|PSA-P|0|100|P
20150727|PSA-T|0|400|P
20150727|PSA-U|0|787|P
20150727|PSA-V|0|128|P
20150727|PSAU|1100|20891|P
20150727|PSB|2558|4685|P
20150727|PSB-S|0|200|P
20150727|PSB-V|0|300|P
20150727|PSCF|0|585|P
20150727|PSCH|0|1720|P
20150727|PSCI|0|100|P
20150727|PSCT|400|800|P
20150727|PSDV|2100|4030|P
20150727|PSEC|224021|333784|P
20150727|PSEM|1100|3100|P
20150727|PSF|0|200|P
20150727|PSG|18100|21630|P
20150727|PSI|100|5847|P
20150727|PSIX|4055|5755|P
20150727|PSJ|0|600|P
20150727|PSK|3223|8274|P
20150727|PSL|2200|3411|P
20150727|PSLV|14010|55682|P
20150727|PSMT|9300|10800|P
20150727|PSO|97222|182924|P
20150727|PSP|15462|31424|P
20150727|PSQ|84609|109639|P
20150727|PST|0|1307|P
20150727|PSTB|700|2000|P
20150727|PSTI|1500|3100|P
20150727|PSTR|100|200|P
20150727|PSUN|2200|7966|P
20150727|PSX|266472|533510|P
20150727|PSXP|13298|35476|P
20150727|PTC|56504|76326|P
20150727|PTCT|37721|50471|P
20150727|PTEN|560273|873059|P
20150727|PTF|0|1623|P
20150727|PTH|4512|8493|P
20150727|PTIE|5300|6600|P
20150727|PTLA|24649|34511|P
20150727|PTLC|760|760|P
20150727|PTM|0|2199|P
20150727|PTMC|1900|1900|P
20150727|PTN|3553|53177|P
20150727|PTNQ|0|4385|P
20150727|PTNR|5200|5300|P
20150727|PTR|12505|18205|P
20150727|PTSI|1200|1600|P
20150727|PTX|13800|29203|P
20150727|PTXP|900|2500|P
20150727|PTY|3625|10725|P
20150727|PUB|300|500|P
20150727|PUI|0|948|P
20150727|PUK|8414|31878|P
20150727|PULB|0|100|P
20150727|PULM|0|1600|P
20150727|PUTX|119|119|P
20150727|PUW|0|1400|P
20150727|PVA|88339|287834|P
20150727|PVBC|100|2700|P
20150727|PVCT|5900|14000|P
20150727|PVCT+|0|32956|P
20150727|PVG|28017|47053|P
20150727|PVH|24572|35972|P
20150727|PVTB|29440|34340|P
20150727|PWB|100|749|P
20150727|PWC|500|3396|P
20150727|PWE|54102|56302|P
20150727|PWOD|200|200|P
20150727|PWR|61590|108572|P
20150727|PWRD|56006|163417|P
20150727|PWV|3130|13271|P
20150727|PWZ|0|808|P
20150727|PX|62172|78424|P
20150727|PXD|96791|153595|P
20150727|PXE|902|3738|P
20150727|PXF|1617|4340|P
20150727|PXH|9130|32955|P
20150727|PXI|400|3820|P
20150727|PXJ|2583|16057|P
20150727|PXLG|0|324|P
20150727|PXLV|773|773|P
20150727|PXLW|6979|8461|P
20150727|PXMG|121|950|P
20150727|PXMV|0|300|P
20150727|PXQ|527|1027|P
20150727|PXR|0|125|P
20150727|PXSV|1900|2396|P
20150727|PYPL|315379|1091940|P
20150727|PYZ|0|2893|P
20150727|PZA|2158|4456|P
20150727|PZC|0|200|P
20150727|PZD|100|200|P
20150727|PZE|3876|6861|P
20150727|PZG|0|2300|P
20150727|PZI|0|135|P
20150727|PZN|600|1500|P
20150727|PZZA|13872|26859|P
20150727|Q|33575|44939|P
20150727|QADA|5598|6898|P
20150727|QAI|5967|15742|P
20150727|QAT|400|2800|P
20150727|QAUS|0|927|P
20150727|QCAN|0|500|P
20150727|QCLN|0|600|P
20150727|QCOM|897912|1571697|P
20150727|QCRH|1500|2251|P
20150727|QDEF|400|400|P
20150727|QDEL|30076|43626|P
20150727|QDEM|300|300|P
20150727|QDF|8300|9000|P
20150727|QDYN|0|200|P
20150727|QEMM|100|100|P
20150727|QEP|203430|420119|P
20150727|QGEN|123237|181301|P
20150727|QID|209159|499977|P
20150727|QIHU|47061|108184|P
20150727|QIWI|27266|88318|P
20150727|QLD|124675|307072|P
20150727|QLGC|19384|29001|P
20150727|QLIK|141383|286278|P
20150727|QLTA|200|2109|P
20150727|QLTB|200|800|P
20150727|QLTI|3634|10884|P
20150727|QLTY|13643|54596|P
20150727|QLYS|27728|46940|P
20150727|QMEX|100|200|P
20150727|QMN|0|100|P
20150727|QNST|2000|3400|P
20150727|QQEW|2000|6500|P
20150727|QQQ|3208149|5447379|P
20150727|QQQC|1972|4972|P
20150727|QQQE|2500|5753|P
20150727|QQQX|1800|9748|P
20150727|QQXT|1059|1059|P
20150727|QRHC|283|583|P
20150727|QRVO|46259|172447|P
20150727|QSII|81864|124601|P
20150727|QSR|166571|328406|P
20150727|QTEC|0|100|P
20150727|QTM|46929|121138|P
20150727|QTNT|100|100|P
20150727|QTS|4727|9781|P
20150727|QTWO|4000|7156|P
20150727|QTWW|2300|5824|P
20150727|QUAD|2652|6994|P
20150727|QUAL|1345|2998|P
20150727|QUIK|3113|32281|P
20150727|QUMU|3100|11300|P
20150727|QUNR|126071|305372|P
20150727|QURE|9700|13795|P
20150727|QVAL|1065|1065|P
20150727|QVCA|170902|231578|P
20150727|QYLD|200|300|P
20150727|R|35676|46845|P
20150727|RAD|651682|1190132|P
20150727|RADA|1400|1400|P
20150727|RAI|80505|132715|P
20150727|RAIL|4300|47755|P
20150727|RALS|700|1000|P
20150727|RAND|0|500|P
20150727|RARE|43085|76530|P
20150727|RAS|3853|3853|P
20150727|RAS-A|200|300|P
20150727|RAS-B|0|400|P
20150727|RATE|13825|28207|P
20150727|RAVE|3640|6915|P
20150727|RAVI|200|300|P
20150727|RAVN|7182|13096|P
20150727|RAX|74608|122124|P
20150727|RBA|27812|44012|P
20150727|RBC|3893|9137|P
20150727|RBCAA|800|900|P
20150727|RBCN|773|5773|P
20150727|RBL|600|3391|P
20150727|RBPAA|0|400|P
20150727|RBS|27179|78772|P
20150727|RBS-E|0|200|P
20150727|RBS-G|200|4205|P
20150727|RBS-L|446|6357|P
20150727|RBS-P|0|100|P
20150727|RBS-S|0|2101|P
20150727|RBS-T|5359|7159|P
20150727|RBY|33800|72327|P
20150727|RCAP|8400|12950|P
20150727|RCD|100|1200|P
20150727|RCI|27258|32658|P
20150727|RCII|156114|279426|P
20150727|RCKY|3300|4800|P
20150727|RCL|74289|89817|P
20150727|RCMT|100|400|P
20150727|RCON|400|2200|P
20150727|RCPI|100|800|P
20150727|RCPT|53863|138613|P
20150727|RCS|700|6216|P
20150727|RDC|79010|108356|P
20150727|RDCM|200|1500|P
20150727|RDEN|18484|22387|P
20150727|RDHL|2320|5420|P
20150727|RDI|18831|29919|P
20150727|RDIV|0|200|P
20150727|RDN|133527|261463|P
20150727|RDNT|3300|5610|P
20150727|RDS.A|533898|771237|P
20150727|RDS.B|128357|169716|P
20150727|RDUS|34900|78656|P
20150727|RDVY|0|300|P
20150727|RDWR|11360|39313|P
20150727|RDY|7038|20554|P
20150727|RE|20148|29648|P
20150727|RECN|2506|7406|P
20150727|REE|0|300|P
20150727|REED|400|600|P
20150727|REET|0|1600|P
20150727|REFR|400|1840|P
20150727|REG|18486|26447|P
20150727|REGI|13314|26880|P
20150727|REGN|46547|66020|P
20150727|REI|6100|23016|P
20150727|REIS|300|800|P
20150727|REK|0|800|P
20150727|RELL|500|4375|P
20150727|RELX|12670|21196|P
20150727|RELY|53799|123580|P
20150727|REM|39814|128495|P
20150727|REMY|4958|13177|P
20150727|REN|3025|4625|P
20150727|RENN|5100|15100|P
20150727|RENT|11935|16909|P
20150727|RENX|2900|5451|P
20150727|REPH|2100|4200|P
20150727|RES|106490|122032|P
20150727|RESI|9822|16506|P
20150727|RESN|2400|4900|P
20150727|RETL|2775|6193|P
20150727|REV|300|1100|P
20150727|REW|0|100|P
20150727|REX|14800|27884|P
20150727|REXI|3200|3748|P
20150727|REXR|900|6373|P
20150727|REXX|32352|170529|P
20150727|REZ|6226|8499|P
20150727|RF|985268|1466700|P
20150727|RFG|2500|3000|P
20150727|RFI|1513|1613|P
20150727|RFP|19760|29972|P
20150727|RFT|0|100|P
20150727|RFTA|0|200|P
20150727|RFV|0|5975|P
20150727|RGA|11218|39390|P
20150727|RGC|17481|38145|P
20150727|RGEN|8900|15895|P
20150727|RGI|0|200|P
20150727|RGLD|64255|132508|P
20150727|RGLS|38598|82826|P
20150727|RGR|2500|4299|P
20150727|RGRO|0|200|P
20150727|RGS|1300|4003|P
20150727|RGSE|20559|32131|P
20150727|RGT|0|100|P
20150727|RH|23775|30074|P
20150727|RHI|53745|124476|P
20150727|RHP|3989|6170|P
20150727|RHS|540|856|P
20150727|RHT|35927|75509|P
20150727|RIBT|0|100|P
20150727|RIC|5400|9897|P
20150727|RICE|82571|113421|P
20150727|RICK|200|400|P
20150727|RIF|1400|1700|P
20150727|RIG|1256978|1601112|P
20150727|RIGL|7221|26021|P
20150727|RIGP|1800|4450|P
20150727|RIGS|200|200|P
20150727|RILY|0|200|P
20150727|RINF|0|100|P
20150727|RING|23726|33267|P
20150727|RIO|162520|396223|P
20150727|RIT|1000|1400|P
20150727|RITT|1200|1200|P
20150727|RJA|1266|4940|P
20150727|RJD|700|700|P
20150727|RJET|140975|559354|P
20150727|RJF|8470|13748|P
20150727|RJI|5298|53794|P
20150727|RJN|300|8200|P
20150727|RJZ|0|100|P
20150727|RKDA|2923|3423|P
20150727|RKUS|59372|98031|P
20150727|RL|30302|45997|P
20150727|RLD|1398|5874|P
20150727|RLGT|6300|24093|P
20150727|RLGY|22399|28999|P
20150727|RLH|1340|4201|P
20150727|RLI|7900|34516|P
20150727|RLJ|19448|33836|P
20150727|RLJE|0|800|P
20150727|RLOC|12857|26216|P
20150727|RLOG|600|6600|P
20150727|RLY|0|159|P
20150727|RLYP|19688|25388|P
20150727|RM|800|3100|P
20150727|RMAX|300|400|P
20150727|RMBS|29572|49727|P
20150727|RMCF|100|700|P
20150727|RMD|43162|59182|P
20150727|RMP|1200|2600|P
20150727|RMT|2504|5605|P
20150727|RMTI|28503|56428|P
20150727|RNDY|38699|51006|P
20150727|RNET|15700|22000|P
20150727|RNF|3599|5999|P
20150727|RNG|13670|27180|P
20150727|RNN|7688|20288|P
20150727|RNO|8100|8100|P
20150727|RNP|455|3428|P
20150727|RNR|5986|30444|P
20150727|RNR-E|300|300|P
20150727|RNST|5731|9831|P
20150727|RNWK|1300|3300|P
20150727|ROBO|100|500|P
20150727|ROCK|4291|8191|P
20150727|ROG|1200|3805|P
20150727|ROGS|100|400|P
20150727|ROIAK|3340|6082|P
20150727|ROIC|24331|33481|P
20150727|ROIQ|1800|5100|P
20150727|ROIQW|4300|41900|P
20150727|ROK|56720|72820|P
20150727|ROKA|1000|2000|P
20150727|ROL|15188|17588|P
20150727|ROLL|1400|3600|P
20150727|ROM|3699|8717|P
20150727|ROOF|1898|2122|P
20150727|ROP|133266|166989|P
20150727|RORO|0|1000|P
20150727|ROSG|800|2382|P
20150727|ROST|114039|191419|P
20150727|ROVI|166814|277918|P
20150727|ROX|2083|9283|P
20150727|ROYL|100|100|P
20150727|ROYT|1957|8916|P
20150727|RP|4700|7800|P
20150727|RPAI|20411|29220|P
20150727|RPAI-A|0|100|P
20150727|RPD|5078|21023|P
20150727|RPG|11953|28037|P
20150727|RPM|122230|163327|P
20150727|RPRX|3900|10960|P
20150727|RPT|7446|19661|P
20150727|RPTP|30137|59134|P
20150727|RPV|5166|19295|P
20150727|RPX|200|300|P
20150727|RPXC|5200|18000|P
20150727|RQI|5295|7485|P
20150727|RRC|371759|499782|P
20150727|RRD|77436|153507|P
20150727|RRF|8900|15500|P
20150727|RRGB|12177|24677|P
20150727|RRMS|6100|9028|P
20150727|RRTS|1193|1893|P
20150727|RS|43256|62031|P
20150727|RSE|4172|6272|P
20150727|RSG|59854|90317|P
20150727|RSO|12395|24825|P
20150727|RSO-B|0|200|P
20150727|RSP|62727|148782|P
20150727|RSPP|79624|103857|P
20150727|RST|7200|9300|P
20150727|RSTI|1600|3300|P
20150727|RSX|2156990|3037692|P
20150727|RSXJ|9300|10800|P
20150727|RSYS|2436|24105|P
20150727|RT|6740|16611|P
20150727|RTEC|2520|5820|P
20150727|RTH|11844|28168|P
20150727|RTIX|1572|6372|P
20150727|RTK|40674|49274|P
20150727|RTM|100|729|P
20150727|RTN|76122|129510|P
20150727|RTR|0|1150|P
20150727|RTRX|8268|28304|P
20150727|RTTR|0|1400|P
20150727|RUBI|7000|15806|P
20150727|RUSHA|8076|12276|P
20150727|RUSHB|400|900|P
20150727|RUSL|257749|279926|P
20150727|RUSS|77337|128898|P
20150727|RUTH|2000|5626|P
20150727|RVLT|1000|4228|P
20150727|RVNC|7600|10963|P
20150727|RVNU|0|608|P
20150727|RVP|0|100|P
20150727|RVSB|0|100|P
20150727|RVT|1500|5045|P
20150727|RWC|0|5200|P
20150727|RWG|0|285|P
20150727|RWJ|1200|5725|P
20150727|RWK|150|1266|P
20150727|RWL|1886|3886|P
20150727|RWLK|300|400|P
20150727|RWM|105531|126825|P
20150727|RWO|19805|28156|P
20150727|RWR|33309|70177|P
20150727|RWT|20619|74099|P
20150727|RWV|300|1118|P
20150727|RWW|0|476|P
20150727|RWX|20000|26094|P
20150727|RWXL|0|266|P
20150727|RXDX|5700|14301|P
20150727|RXI|95495|100227|P
20150727|RXII|62850|124776|P
20150727|RXL|6093|12020|P
20150727|RXN|8198|19610|P
20150727|RY|89796|131417|P
20150727|RYAAY|17916|31363|P
20150727|RYAM|13152|27002|P
20150727|RYE|252|1362|P
20150727|RYF|13956|14743|P
20150727|RYH|324|3376|P
20150727|RYI|3600|4300|P
20150727|RYJ|350|350|P
20150727|RYL|26932|32313|P
20150727|RYN|29733|71747|P
20150727|RYT|3319|25049|P
20150727|RYU|0|1569|P
20150727|RZG|3745|4395|P
20150727|RZV|100|8525|P
20150727|S|671547|1970237|P
20150727|SA|30215|66792|P
20150727|SAAS|47900|66203|P
20150727|SABR|58353|106382|P
20150727|SAFM|26192|40363|P
20150727|SAFT|3000|5200|P
20150727|SAGE|13696|22008|P
20150727|SAH|34704|78956|P
20150727|SAIA|10845|15845|P
20150727|SAIC|2822|5376|P
20150727|SAL|0|400|P
20150727|SALE|11396|41491|P
20150727|SALM|0|400|P
20150727|SALT|98994|236796|P
20150727|SAM|15184|20367|P
20150727|SAMG|100|600|P
20150727|SAN|210807|405155|P
20150727|SAND|32955|45755|P
20150727|SANM|49552|97181|P
20150727|SANW|1100|2200|P
20150727|SAP|67111|96806|P
20150727|SASR|100|500|P
20150727|SATS|5600|8000|P
20150727|SAVE|101417|122855|P
20150727|SB|2100|4901|P
20150727|SBAC|37952|74971|P
20150727|SBB|800|800|P
20150727|SBCF|1529|4732|P
20150727|SBCP|431|731|P
20150727|SBFG|700|1500|P
20150727|SBGI|11067|25767|P
20150727|SBGL|72854|81254|P
20150727|SBH|29647|57060|P
20150727|SBI|500|800|P
20150727|SBIO|11288|25459|P
20150727|SBLK|9000|10700|P
20150727|SBM|0|300|P
20150727|SBND|1700|2700|P
20150727|SBNY|23031|35430|P
20150727|SBR|769|1069|P
20150727|SBRA|9794|17994|P
20150727|SBRAP|200|700|P
20150727|SBS|232139|306249|P
20150727|SBSA|0|100|P
20150727|SBSI|7000|9300|P
20150727|SBUX|539152|841810|P
20150727|SBW|100|8400|P
20150727|SBY|6127|17312|P
20150727|SC|29265|58790|P
20150727|SCAI|2200|5661|P
20150727|SCCO|172874|233856|P
20150727|SCD|0|800|P
20150727|SCE-B|0|2600|P
20150727|SCE-G|100|100|P
20150727|SCG|29442|39132|P
20150727|SCHA|40548|76912|P
20150727|SCHB|54542|132710|P
20150727|SCHC|8749|17113|P
20150727|SCHD|42034|106869|P
20150727|SCHE|22920|127385|P
20150727|SCHF|28685|89248|P
20150727|SCHG|19877|55013|P
20150727|SCHH|5761|14280|P
20150727|SCHL|14319|39935|P
20150727|SCHM|11850|50661|P
20150727|SCHN|39170|58083|P
20150727|SCHO|6906|14743|P
20150727|SCHP|1467|5950|P
20150727|SCHR|3234|6453|P
20150727|SCHV|16427|21933|P
20150727|SCHW|362957|512813|P
20150727|SCHW-B|3200|3500|P
20150727|SCHX|64766|154451|P
20150727|SCHZ|3564|13591|P
20150727|SCI|53516|79011|P
20150727|SCID|0|200|P
20150727|SCIF|4316|14654|P
20150727|SCIN|0|200|P
20150727|SCIX|0|163|P
20150727|SCJ|43934|50532|P
20150727|SCL|3597|8397|P
20150727|SCLN|13860|35837|P
20150727|SCM|2490|14803|P
20150727|SCMP|20802|39169|P
20150727|SCO|80174|205810|P
20150727|SCOK|758|7009|P
20150727|SCON|11373|14631|P
20150727|SCOR|4800|7900|P
20150727|SCPB|36691|91918|P
20150727|SCS|7130|15741|P
20150727|SCSC|2800|5797|P
20150727|SCSS|46581|113961|P
20150727|SCTO|512|787|P
20150727|SCTY|129376|172094|P
20150727|SCVL|5400|10746|P
20150727|SCX|900|1400|P
20150727|SCZ|90597|120519|P
20150727|SD|555908|1460045|P
20150727|SDD|0|100|P
20150727|SDEM|100|1700|P
20150727|SDIV|5858|31408|P
20150727|SDLP|7043|10793|P
20150727|SDOG|9850|22002|P
20150727|SDOW|104864|226139|P
20150727|SDP|1500|1600|P
20150727|SDPI|400|5200|P
20150727|SDR|400|1800|P
20150727|SDRL|686495|814796|P
20150727|SDS|1324213|2395868|P
20150727|SDT|1857|5557|P
20150727|SDY|32991|86860|P
20150727|SDYL|100|100|P
20150727|SE|121827|196394|P
20150727|SEA|1714|5909|P
20150727|SEAC|6000|10322|P
20150727|SEAS|75480|172804|P
20150727|SEDG|24304|43535|P
20150727|SEE|98203|217417|P
20150727|SEED|1500|4800|P
20150727|SEF|0|1775|P
20150727|SEIC|56593|103737|P
20150727|SEM|22867|34702|P
20150727|SEMG|15084|34627|P
20150727|SEMI|18216|55552|P
20150727|SENEA|1100|2200|P
20150727|SEP|3012|10322|P
20150727|SERV|13105|29247|P
20150727|SF|3812|6997|P
20150727|SFBS|3210|5817|P
20150727|SFE|1300|3209|P
20150727|SFG|18509|141084|P
20150727|SFL|15769|26481|P
20150727|SFLY|21808|35779|P
20150727|SFM|202913|329246|P
20150727|SFNC|9200|12108|P
20150727|SFS|15227|36752|P
20150727|SFST|178|578|P
20150727|SFUN|148561|387236|P
20150727|SFXE|145987|453662|P
20150727|SFY|3600|36683|P
20150727|SGA|100|900|P
20150727|SGBK|200|800|P
20150727|SGC|1300|3373|P
20150727|SGDJ|1200|2810|P
20150727|SGDM|2077|22121|P
20150727|SGEN|48994|85726|P
20150727|SGF|0|2400|P
20150727|SGG|1900|6565|P
20150727|SGI|5278|18291|P
20150727|SGL|1000|1662|P
20150727|SGM|0|100|P
20150727|SGMA|0|100|P
20150727|SGMO|58586|99252|P
20150727|SGMS|265150|332187|P
20150727|SGNL|2300|2500|P
20150727|SGNT|9118|17518|P
20150727|SGOL|7180|8427|P
20150727|SGU|1801|1901|P
20150727|SGY|28085|97342|P
20150727|SGYP|134031|256630|P
20150727|SGYPW|0|9378|P
20150727|SGZA|400|600|P
20150727|SH|252600|599134|P
20150727|SHAK|2300|11864|P
20150727|SHBI|300|400|P
20150727|SHEN|2700|3700|P
20150727|SHG|3000|5600|P
20150727|SHI|11525|13225|P
20150727|SHIP|0|400|P
20150727|SHLD|94636|141695|P
20150727|SHLM|6600|9400|P
20150727|SHLO|2498|13598|P
20150727|SHLX|3995|6595|P
20150727|SHM|9110|26929|P
20150727|SHO|48775|105049|P
20150727|SHO-D|0|1200|P
20150727|SHOO|48556|76227|P
20150727|SHOP|5775|6275|P
20150727|SHOR|3002|13851|P
20150727|SHOS|3281|5531|P
20150727|SHPG|65205|125296|P
20150727|SHV|3067|41240|P
20150727|SHW|48784|64906|P
20150727|SHY|99518|158215|P
20150727|SHYD|2200|5226|P
20150727|SHYG|37645|51399|P
20150727|SIAL|68404|130732|P
20150727|SID|30900|50562|P
20150727|SIEB|1101|8100|P
20150727|SIEN|750|850|P
20150727|SIF|500|1200|P
20150727|SIFI|700|900|P
20150727|SIFY|200|2250|P
20150727|SIG|128238|164716|P
20150727|SIGI|6126|12726|P
20150727|SIGM|5960|20873|P
20150727|SIJ|300|1000|P
20150727|SIL|20098|37656|P
20150727|SILC|400|700|P
20150727|SILJ|200|900|P
20150727|SIM|0|4000|P
20150727|SIMO|27126|63834|P
20150727|SINA|156388|239093|P
20150727|SINO|0|500|P
20150727|SIR|47672|73144|P
20150727|SIRI|3516361|6419389|P
20150727|SIRO|9118|14548|P
20150727|SIVB|25636|75068|P
20150727|SIVR|6435|6535|P
20150727|SIX|35595|69292|P
20150727|SIXD|5218|8972|P
20150727|SJB|8028|37263|P
20150727|SJI|11570|21464|P
20150727|SJM|21692|36224|P
20150727|SJNK|108636|175654|P
20150727|SJR|10999|12993|P
20150727|SJT|700|2000|P
20150727|SJW|800|1200|P
20150727|SKBI|359|2316|P
20150727|SKF|10854|16045|P
20150727|SKIS|0|300|P
20150727|SKM|9109|25916|P
20150727|SKT|11850|21262|P
20150727|SKUL|2600|5300|P
20150727|SKX|28399|48776|P
20150727|SKYW|19860|28018|P
20150727|SKYY|100|300|P
20150727|SLAB|20490|45457|P
20150727|SLB|171746|380075|P
20150727|SLCA|65859|97160|P
20150727|SLCT|600|3101|P
20150727|SLF|19912|26986|P
20150727|SLG|35842|47051|P
20150727|SLGN|13802|16002|P
20150727|SLH|8650|20132|P
20150727|SLI|138|964|P
20150727|SLM|276412|427415|P
20150727|SLMAP|0|1700|P
20150727|SLP|0|100|P
20150727|SLQD|2926|3026|P
20150727|SLRA|300|300|P
20150727|SLRC|6710|11613|P
20150727|SLTC|100|1300|P
20150727|SLTD|10886|17020|P
20150727|SLV|245757|453679|P
20150727|SLVO|300|300|P
20150727|SLVP|1800|2850|P
20150727|SLW|830814|1087022|P
20150727|SLX|2269|2946|P
20150727|SLY|300|740|P
20150727|SLYG|1666|2148|P
20150727|SLYV|100|518|P
20150727|SM|135657|193234|P
20150727|SMB|14342|43723|P
20150727|SMBC|604|904|P
20150727|SMCI|7700|13800|P
20150727|SMDD|100|100|P
20150727|SMED|518|918|P
20150727|SMEZ|430|1630|P
20150727|SMFG|27690|39890|P
20150727|SMG|5366|8566|P
20150727|SMH|384455|703498|P
20150727|SMHD|1325|1525|P
20150727|SMI|4785|10185|P
20150727|SMIN|0|100|P
20150727|SMIT|0|300|P
20150727|SMLP|4623|8123|P
20150727|SMM|3636|13437|P
20150727|SMMF|0|300|P
20150727|SMMT|1500|1900|P
20150727|SMN|9700|17085|P
20150727|SMP|1500|2000|P
20150727|SMRT|4942|15243|P
20150727|SMSI|1000|1400|P
20150727|SMT|200|400|P
20150727|SMTC|66714|93732|P
20150727|SMTP|300|500|P
20150727|SMTX|0|100|P
20150727|SN|28607|53492|P
20150727|SNA|16900|27225|P
20150727|SNAK|6376|10938|P
20150727|SNC|200|1200|P
20150727|SNCR|61384|86678|P
20150727|SNDK|442518|566506|P
20150727|SNE|151444|281066|P
20150727|SNFCA|300|2755|P
20150727|SNH|61081|129798|P
20150727|SNHY|3689|4589|P
20150727|SNI|92278|140629|P
20150727|SNLN|3000|14421|P
20150727|SNMX|7400|8800|P
20150727|SNN|10649|44392|P
20150727|SNOW|1100|3800|P
20150727|SNP|6396|18119|P
20150727|SNPS|21762|45809|P
20150727|SNR|15439|45916|P
20150727|SNSS|243549|461708|P
20150727|SNTA|66896|102606|P
20150727|SNV|39835|51525|P
20150727|SNX|24686|34072|P
20150727|SNY|46929|85731|P
20150727|SO|131717|213849|P
20150727|SOCL|1000|3100|P
20150727|SODA|28178|78439|P
20150727|SOHO|200|10190|P
20150727|SOHU|104921|184649|P
20150727|SOIL|100|100|P
20150727|SOL|8702|19057|P
20150727|SON|25099|51895|P
20150727|SONA|100|100|P
20150727|SONC|27858|51328|P
20150727|SONS|43730|64777|P
20150727|SORL|1400|4000|P
20150727|SOXL|94266|136655|P
20150727|SOXS|13456|35822|P
20150727|SOXX|43653|77014|P
20150727|SOYB|700|3600|P
20150727|SP|800|2700|P
20150727|SPA|800|1000|P
20150727|SPAN|0|300|P
20150727|SPAR|2200|3600|P
20150727|SPB|15178|19319|P
20150727|SPCB|4000|9100|P
20150727|SPDC|2400|29879|P
20150727|SPE|0|500|P
20150727|SPEX|8760|8960|P
20150727|SPF|147980|210086|P
20150727|SPFF|17154|19527|P
20150727|SPG|50882|78944|P
20150727|SPGH|1699|1699|P
20150727|SPH|1403|7924|P
20150727|SPHB|12654|23453|P
20150727|SPHD|9020|9420|P
20150727|SPHQ|17650|20991|P
20150727|SPHS|1700|7900|P
20150727|SPIL|29993|79499|P
20150727|SPKE|3200|5200|P
20150727|SPLK|125256|179839|P
20150727|SPLP|700|700|P
20150727|SPLS|504872|762331|P
20150727|SPLV|65996|98457|P
20150727|SPLX|1000|1000|P
20150727|SPN|170650|236940|P
20150727|SPNC|102565|381317|P
20150727|SPNE|2900|6100|P
20150727|SPNS|4300|25000|P
20150727|SPOK|1100|4000|P
20150727|SPP|100|200|P
20150727|SPPI|58855|87260|P
20150727|SPPP|3156|10101|P
20150727|SPR|25429|61121|P
20150727|SPRT|2100|4600|P
20150727|SPSC|7970|12670|P
20150727|SPTN|2863|5625|P
20150727|SPU|0|3400|P
20150727|SPUN|1100|1982|P
20150727|SPUU|600|2550|P
20150727|SPW|11350|22250|P
20150727|SPWH|2800|11019|P
20150727|SPWR|174916|237322|P
20150727|SPXL|168953|246979|P
20150727|SPXS|150866|640772|P
20150727|SPXU|180508|682906|P
20150727|SPXX|2000|2200|P
20150727|SPY|20563521|28241214|P
20150727|SPYG|2344|3987|P
20150727|SPYV|0|200|P
20150727|SQBG|3600|6900|P
20150727|SQBK|232|2232|P
20150727|SQI|1700|6400|P
20150727|SQM|24998|44273|P
20150727|SQNM|47950|60418|P
20150727|SQNS|100|400|P
20150727|SQQQ|211257|506654|P
20150727|SRC|308452|437491|P
20150727|SRCE|1205|2005|P
20150727|SRCL|33479|73121|P
20150727|SRDX|2610|4510|P
20150727|SRE|11550|26877|P
20150727|SREV|10282|25673|P
20150727|SRF|1050|17036|P
20150727|SRG|1000|5040|P
20150727|SRI|400|3000|P
20150727|SRLN|4007|6403|P
20150727|SRLP|0|507|P
20150727|SRNE|56103|118700|P
20150727|SRPT|49917|80872|P
20150727|SRS|3357|9304|P
20150727|SRSC|1900|5200|P
20150727|SRT|100|3000|P
20150727|SRTY|26597|65326|P
20150727|SRV|1800|11167|P
20150727|SSB|8700|12720|P
20150727|SSD|7176|13216|P
20150727|SSE|38458|52166|P
20150727|SSG|1056|1056|P
20150727|SSH|4300|9531|P
20150727|SSI|9759|13347|P
20150727|SSL|15615|21385|P
20150727|SSNC|23876|45075|P
20150727|SSNI|2200|7450|P
20150727|SSO|400869|522490|P
20150727|SSP|2800|6120|P
20150727|SSRG|200|600|P
20150727|SSRI|160040|273831|P
20150727|SSS|6330|9825|P
20150727|SST|0|3929|P
20150727|SSTK|15326|25777|P
20150727|SSW|2112|6424|P
20150727|SSW-C|200|200|P
20150727|SSW-D|2475|9545|P
20150727|SSW-E|0|200|P
20150727|SSYS|138752|171390|P
20150727|ST|80646|118631|P
20150727|STAA|6640|11619|P
20150727|STAG|34258|88931|P
20150727|STAR|15627|40821|P
20150727|STAR-E|100|100|P
20150727|STAY|18794|21800|P
20150727|STB|1800|2000|P
20150727|STBA|2100|5000|P
20150727|STBZ|15032|18632|P
20150727|STC|3524|6102|P
20150727|STCK|5141|8830|P
20150727|STDY|300|1449|P
20150727|STE|42026|61592|P
20150727|STEM|44705|133309|P
20150727|STFC|900|1573|P
20150727|STI|64726|110960|P
20150727|STIP|1252|1397|P
20150727|STJ|147478|206751|P
20150727|STK|6250|20834|P
20150727|STKL|1800|7824|P
20150727|STL|11161|18656|P
20150727|STLD|269424|554655|P
20150727|STLY|0|1200|P
20150727|STM|66575|108159|P
20150727|STML|1687|3287|P
20150727|STMP|9000|12524|P
20150727|STN|200|300|P
20150727|STNG|109609|185368|P
20150727|STNR|3300|4000|P
20150727|STO|205751|346048|P
20150727|STON|200|1676|P
20150727|STOR|6444|14274|P
20150727|STPZ|3521|6154|P
20150727|STR|20468|25711|P
20150727|STRA|4887|8449|P
20150727|STRL|4000|9451|P
20150727|STRM|200|3700|P
20150727|STRP|6700|14500|P
20150727|STRT|2200|2500|P
20150727|STRZA|24938|43083|P
20150727|STS|787|1105|P
20150727|STT|148068|212427|P
20150727|STT-C|100|500|P
20150727|STT-D|0|300|P
20150727|STT-E|100|1300|P
20150727|STV|4200|8404|P
20150727|STWD|39015|55184|P
20150727|STX|380585|462519|P
20150727|STXS|200|3800|P
20150727|STXX|1511|1711|P
20150727|STZ|36243|83624|P
20150727|SU|291314|396303|P
20150727|SUB|8063|9545|P
20150727|SUBK|2702|4998|P
20150727|SUI|5874|9651|P
20150727|SUM|10343|15778|P
20150727|SUMR|100|1275|P
20150727|SUN|18515|32028|P
20150727|SUNE|396873|680189|P
20150727|SUNS|2400|7175|P
20150727|SUP|924|1924|P
20150727|SUPN|27052|95457|P
20150727|SURG|500|1900|P
20150727|SUSQ|133782|181274|P
20150727|SVA|2600|6200|P
20150727|SVBI|0|200|P
20150727|SVLC|78500|235819|P
20150727|SVM|19707|76693|P
20150727|SVU|48429|140410|P
20150727|SVVC|0|514|P
20150727|SVXY|279177|540518|P
20150727|SWAY|4002|6763|P
20150727|SWC|191305|254407|P
20150727|SWFT|271768|386520|P
20150727|SWHC|27197|42493|P
20150727|SWI|126092|228780|P
20150727|SWIR|21206|38096|P
20150727|SWJ|200|300|P
20150727|SWK|27064|53453|P
20150727|SWKS|299771|481859|P
20150727|SWM|4700|11463|P
20150727|SWN|740656|1077800|P
20150727|SWNC|800|3476|P
20150727|SWSH|0|200|P
20150727|SWU|100|2400|P
20150727|SWX|11509|14482|P
20150727|SWZ|0|300|P
20150727|SXC|43483|62004|P
20150727|SXCL|100|100|P
20150727|SXCP|600|16600|P
20150727|SXE|700|1300|P
20150727|SXI|4224|5224|P
20150727|SXL|21509|56621|P
20150727|SXT|15248|23448|P
20150727|SYA|19816|25616|P
20150727|SYBT|500|1100|P
20150727|SYF|14016|21916|P
20150727|SYG|398|498|P
20150727|SYK|64968|121157|P
20150727|SYKE|1100|8818|P
20150727|SYLD|158|1489|P
20150727|SYMC|209953|287000|P
20150727|SYMX|18536|78212|P
20150727|SYN|32200|75652|P
20150727|SYNA|127993|177631|P
20150727|SYNC|1800|3900|P
20150727|SYNL|7721|15632|P
20150727|SYNT|10505|36843|P
20150727|SYRG|111108|142132|P
20150727|SYRX|1900|2100|P
20150727|SYT|17501|30787|P
20150727|SYUT|500|2300|P
20150727|SYX|0|100|P
20150727|SYY|232825|299786|P
20150727|SZC|0|400|P
20150727|SZMK|5847|93073|P
20150727|SZO|0|100|P
20150727|SZYM|5394|8794|P
20150727|T|1515489|2992082|P
20150727|TA|3100|7984|P
20150727|TAC|1400|3100|P
20150727|TACO|40284|68325|P
20150727|TACOW|300|14669|P
20150727|TACT|600|600|P
20150727|TAGS|700|2100|P
20150727|TAHO|69239|96347|P
20150727|TAI|0|1755|P
20150727|TAIT|100|551|P
20150727|TAL|29129|35857|P
20150727|TAN|7068|20637|P
20150727|TANH|0|9800|P
20150727|TAO|2400|7162|P
20150727|TAOM|1400|2100|P
20150727|TAP|30531|68898|P
20150727|TAPR|0|300|P
20150727|TARO|3100|5250|P
20150727|TAS|0|400|P
20150727|TASR|91715|171836|P
20150727|TAST|8269|18041|P
20150727|TAT|10300|39861|P
20150727|TATT|0|474|P
20150727|TAX|700|2000|P
20150727|TAXI|24419|91741|P
20150727|TBBK|2400|12400|P
20150727|TBF|10698|76080|P
20150727|TBI|9309|19278|P
20150727|TBIO|1900|2280|P
20150727|TBK|6500|7700|P
20150727|TBNK|1100|1580|P
20150727|TBPH|15129|19401|P
20150727|TBRA|3200|5300|P
20150727|TBT|268410|376957|P
20150727|TBX|100|300|P
20150727|TC|16850|24721|P
20150727|TCAP|2891|9221|P
20150727|TCB|52609|79595|P
20150727|TCB-B|100|200|P
20150727|TCBI|128033|167216|P
20150727|TCBIL|0|200|P
20150727|TCBIP|0|300|P
20150727|TCBK|3900|11500|P
20150727|TCFC|900|1200|P
20150727|TCK|540304|885687|P
20150727|TCO|20474|42011|P
20150727|TCO-J|200|300|P
20150727|TCON|1200|2906|P
20150727|TCP|6975|9007|P
20150727|TCPC|12452|42828|P
20150727|TCPI|500|2900|P
20150727|TCRD|10600|32377|P
20150727|TCRX|100|100|P
20150727|TCS|5500|11103|P
20150727|TCX|5050|15014|P
20150727|TD|88784|121781|P
20150727|TDC|42539|69514|P
20150727|TDF|14900|18274|P
20150727|TDG|57947|86537|P
20150727|TDIV|800|2200|P
20150727|TDOC|8702|13514|P
20150727|TDS|27620|33720|P
20150727|TDTF|2567|3247|P
20150727|TDTT|1386|2371|P
20150727|TDW|62234|94497|P
20150727|TDY|3107|6214|P
20150727|TE|64887|98687|P
20150727|TEAR|1300|1500|P
20150727|TECD|17924|30994|P
20150727|TECH|24871|28688|P
20150727|TECL|17204|28093|P
20150727|TECS|1700|2671|P
20150727|TECU|600|700|P
20150727|TEDU|9950|67718|P
20150727|TEF|62224|89722|P
20150727|TEGP|4600|7700|P
20150727|TEI|800|1300|P
20150727|TEL|70568|132276|P
20150727|TEN|56547|107688|P
20150727|TENX|8570|12351|P
20150727|TEO|2206|6084|P
20150727|TEP|6500|11805|P
20150727|TER|64297|104150|P
20150727|TERP|154717|294867|P
20150727|TESO|10330|16560|P
20150727|TESS|3123|4323|P
20150727|TEU|1700|4900|P
20150727|TEVA|1595863|3062217|P
20150727|TEX|186256|240420|P
20150727|TFI|28459|44987|P
20150727|TFM|22199|43933|P
20150727|TFSC|0|8700|P
20150727|TFSL|11000|16255|P
20150727|TFX|9696|14296|P
20150727|TG|10317|12617|P
20150727|TGA|3900|13108|P
20150727|TGB|3700|4900|P
20150727|TGD|16010|26400|P
20150727|TGH|2581|5081|P
20150727|TGI|42403|71096|P
20150727|TGLS|900|2300|P
20150727|TGNA|59529|96417|P
20150727|TGP|9927|19941|P
20150727|TGS|100|500|P
20150727|TGT|220510|358787|P
20150727|TGTX|21743|38919|P
20150727|THC|34182|65642|P
20150727|THD|17404|61041|P
20150727|THFF|200|500|P
20150727|THG|6761|8461|P
20150727|THLD|15704|30704|P
20150727|THM|400|600|P
20150727|THO|11668|26706|P
20150727|THOR|63142|208214|P
20150727|THQ|300|2000|P
20150727|THR|2842|5712|P
20150727|THRK|150|150|P
20150727|THRM|32551|47588|P
20150727|THRX|56240|71938|P
20150727|THS|10929|21369|P
20150727|TI|10304|54104|P
20150727|TI.A|0|100|P
20150727|TICC|9095|15902|P
20150727|TIER|400|10187|P
20150727|TIF|36521|59871|P
20150727|TILE|8453|25660|P
20150727|TILT|255|2011|P
20150727|TIME|13681|27927|P
20150727|TINY|900|1800|P
20150727|TIP|18364|35072|P
20150727|TIPT|700|1700|P
20150727|TIPZ|1950|2850|P
20150727|TIS|2700|4700|P
20150727|TISA|4665|13100|P
20150727|TISI|1510|2910|P
20150727|TITN|8867|16109|P
20150727|TIVO|334986|772641|P
20150727|TJX|51952|82200|P
20150727|TK|57894|92659|P
20150727|TKAI|11963|14629|P
20150727|TKC|1600|6200|P
20150727|TKF|200|300|P
20150727|TKMR|12700|63420|P
20150727|TKR|19128|62429|P
20150727|TLF|100|100|P
20150727|TLH|1841|6836|P
20150727|TLI|1974|2688|P
20150727|TLK|2520|6240|P
20150727|TLL|200|200|P
20150727|TLLP|7112|19367|P
20150727|TLMR|11205|16305|P
20150727|TLN|31172|113240|P
20150727|TLO|2323|2902|P
20150727|TLOG|300|2082|P
20150727|TLP|1771|3071|P
20150727|TLT|946367|1240228|P
20150727|TLTD|12633|13033|P
20150727|TLTE|37100|41845|P
20150727|TLYS|1500|2900|P
20150727|TM|3913|6613|P
20150727|TMF|22037|36049|P
20150727|TMH|4498|8481|P
20150727|TMHC|5150|11510|P
20150727|TMK|31979|38898|P
20150727|TMO|98348|152392|P
20150727|TMP|800|1160|P
20150727|TMST|15401|26086|P
20150727|TMUS|95505|168927|P
20150727|TMUS-A|0|400|P
20150727|TMV|181229|225158|P
20150727|TNA|447793|596939|P
20150727|TNAV|1400|9200|P
20150727|TNC|2500|5900|P
20150727|TNDM|6984|15522|P
20150727|TNET|21050|45174|P
20150727|TNGO|13450|15650|P
20150727|TNH|401|401|P
20150727|TNK|69375|105867|P
20150727|TNP|6072|17215|P
20150727|TNP-D|1200|1400|P
20150727|TNXP|7000|15951|P
20150727|TOFR|1000|1000|P
20150727|TOK|0|455|P
20150727|TOL|131668|179366|P
20150727|TOO|4734|11168|P
20150727|TOO-B|300|6800|P
20150727|TOR|0|360|P
20150727|TOT|39239|64069|P
20150727|TOTL|28829|41759|P
20150727|TOTS|0|900|P
20150727|TOUR|21264|44930|P
20150727|TOWN|100|400|P
20150727|TOWR|1112|2512|P
20150727|TPC|8106|13497|P
20150727|TPH|32170|57056|P
20150727|TPL|300|600|P
20150727|TPLM|29584|41773|P
20150727|TPRE|5158|11602|P
20150727|TPUB|2200|2900|P
20150727|TPVG|905|5363|P
20150727|TPX|27255|35423|P
20150727|TPYP|100|1800|P
20150727|TPZ|0|400|P
20150727|TQQQ|105166|204851|P
20150727|TR|300|500|P
20150727|TRAK|61959|221668|P
20150727|TRC|2687|3087|P
20150727|TRCH|1700|3200|P
20150727|TRCO|54063|68163|P
20150727|TREC|600|2507|P
20150727|TREE|4600|6597|P
20150727|TREX|16343|23140|P
20150727|TRF|0|300|P
20150727|TRGP|35411|42832|P
20150727|TRGT|100|600|P
20150727|TRI|32401|42920|P
20150727|TRIB|700|2300|P
20150727|TRIL|3211|8774|P
20150727|TRIP|181315|381052|P
20150727|TRIV|1011|2111|P
20150727|TRK|200|1000|P
20150727|TRMB|80041|144056|P
20150727|TRMK|23400|37697|P
20150727|TRMR|1100|8057|P
20150727|TRN|96828|155292|P
20150727|TRNO|740|1582|P
20150727|TRNX|3000|15076|P
20150727|TROV|45818|93203|P
20150727|TROW|148268|187469|P
20150727|TROX|40003|61462|P
20150727|TRP|68578|99810|P
20150727|TRQ|87931|153484|P
20150727|TRR|3100|10460|P
20150727|TRS|8926|10223|P
20150727|TRSK|0|2100|P
20150727|TRST|14700|30500|P
20150727|TRTLW|0|10000|P
20150727|TRU|3065|12375|P
20150727|TRUE|297817|551592|P
20150727|TRUP|7526|97863|P
20150727|TRV|49997|92204|P
20150727|TRVN|2239|11354|P
20150727|TRX|1900|8700|P
20150727|TRXC|22204|76881|P
20150727|TS|413687|475080|P
20150727|TSBK|0|100|P
20150727|TSC|1000|4379|P
20150727|TSCO|57867|81128|P
20150727|TSE|3200|5188|P
20150727|TSEM|46172|79766|P
20150727|TSI|3082|3182|P
20150727|TSL|102666|248069|P
20150727|TSLA|258965|431135|P
20150727|TSLF|0|700|P
20150727|TSLX|2475|3675|P
20150727|TSM|738650|1060031|P
20150727|TSN|85977|111158|P
20150727|TSNU|100|100|P
20150727|TSO|68153|107518|P
20150727|TSQ|300|900|P
20150727|TSRA|13800|19046|P
20150727|TSRE|100|700|P
20150727|TSRO|22873|36667|P
20150727|TSS|30754|38654|P
20150727|TSU|117461|139461|P
20150727|TSYS|4337|13641|P
20150727|TTC|3600|5732|P
20150727|TTEC|5064|7264|P
20150727|TTEK|15592|23522|P
20150727|TTF|600|2500|P
20150727|TTFS|5060|6501|P
20150727|TTGT|2895|15200|P
20150727|TTHI|4100|6433|P
20150727|TTI|15717|26757|P
20150727|TTM|108894|210645|P
20150727|TTMI|13950|23450|P
20150727|TTOO|2700|3600|P
20150727|TTP|100|400|P
20150727|TTPH|15804|28278|P
20150727|TTS|29636|36438|P
20150727|TTT|4900|9252|P
20150727|TTWO|96137|168843|P
20150727|TU|8096|11773|P
20150727|TUBE|3288|8238|P
20150727|TUES|11575|18875|P
20150727|TUMI|8306|21637|P
20150727|TUP|22950|34053|P
20150727|TUR|110885|136717|P
20150727|TUTT|100|100|P
20150727|TUZ|5600|6000|P
20150727|TV|75468|106289|P
20150727|TVC|100|100|P
20150727|TVIX|737214|1535623|P
20150727|TVPT|36444|64501|P
20150727|TW|11001|26101|P
20150727|TWC|81187|138524|P
20150727|TWER|1300|9500|P
20150727|TWI|12749|27146|P
20150727|TWIN|1600|5100|P
20150727|TWM|144843|271042|P
20150727|TWN|1200|2300|P
20150727|TWO|75832|126514|P
20150727|TWOK|0|350|P
20150727|TWOU|8245|30735|P
20150727|TWTR|734548|1465484|P
20150727|TWX|64627|123711|P
20150727|TX|11468|20768|P
20150727|TXMD|40911|67155|P
20150727|TXN|858269|1476667|P
20150727|TXRH|19692|29242|P
20150727|TXT|83360|167737|P
20150727|TXTR|1827|3232|P
20150727|TY|400|1637|P
20150727|TYBS|0|500|P
20150727|TYC|120930|224051|P
20150727|TYD|0|445|P
20150727|TYG|9475|9875|P
20150727|TYL|26014|49901|P
20150727|TYO|0|900|P
20150727|TYPE|1903|4503|P
20150727|TZA|675361|2136537|P
20150727|TZOO|2900|5910|P
20150727|UA|138767|204990|P
20150727|UACL|2940|4448|P
20150727|UAE|0|600|P
20150727|UAG|300|300|P
20150727|UAL|219753|437869|P
20150727|UAM|7500|13130|P
20150727|UAN|1343|3843|P
20150727|UBA|1517|2517|P
20150727|UBFO|616|1916|P
20150727|UBG|0|135|P
20150727|UBIC|0|200|P
20150727|UBIO|1000|2900|P
20150727|UBNK|2431|4831|P
20150727|UBNT|26713|37417|P
20150727|UBOH|100|501|P
20150727|UBP|100|200|P
20150727|UBR|0|292|P
20150727|UBS|113957|149247|P
20150727|UBS-D|7800|11914|P
20150727|UBSH|2842|3942|P
20150727|UBSI|46073|55735|P
20150727|UBT|200|1260|P
20150727|UCBI|17137|43213|P
20150727|UCC|0|200|P
20150727|UCD|0|323|P
20150727|UCFC|1100|5100|P
20150727|UCI|200|915|P
20150727|UCO|938480|1139856|P
20150727|UCP|500|1000|P
20150727|UCTT|12667|32892|P
20150727|UDF|700|1700|P
20150727|UDN|1902|4803|P
20150727|UDOW|71744|84445|P
20150727|UDR|90349|111360|P
20150727|UE|10496|19117|P
20150727|UEC|18800|47792|P
20150727|UEIC|3100|4719|P
20150727|UEPS|15100|38306|P
20150727|UFCS|700|4619|P
20150727|UFI|3400|5300|P
20150727|UFPI|3396|21046|P
20150727|UFPT|1100|5214|P
20150727|UFS|21125|28425|P
20150727|UGA|1100|4937|P
20150727|UGAZ|1363002|2063143|P
20150727|UGI|20512|24995|P
20150727|UGL|2100|3780|P
20150727|UGLD|8300|8300|P
20150727|UGP|7194|9994|P
20150727|UHAL|200|600|P
20150727|UHN|100|1900|P
20150727|UHS|21922|41802|P
20150727|UHT|2500|3700|P
20150727|UIHC|2000|6496|P
20150727|UIL|6078|10278|P
20150727|UIS|12500|65209|P
20150727|UL|28002|52127|P
20150727|ULBI|0|200|P
20150727|ULE|100|200|P
20150727|ULTA|66364|86555|P
20150727|ULTI|16480|24268|P
20150727|ULTR|1808|7808|P
20150727|UMBF|3100|4509|P
20150727|UMC|19200|56450|P
20150727|UMDD|400|1941|P
20150727|UMH|1100|4698|P
20150727|UMPQ|105909|163258|P
20150727|UN|153126|197771|P
20150727|UNF|400|2100|P
20150727|UNFI|76864|236581|P
20150727|UNG|168629|372899|P
20150727|UNH|69712|167658|P
20150727|UNIS|40560|55505|P
20150727|UNL|500|10700|P
20150727|UNM|93531|137202|P
20150727|UNP|207442|357593|P
20150727|UNT|50029|84687|P
20150727|UNTD|917|2717|P
20150727|UNTY|0|100|P
20150727|UNVR|6800|17750|P
20150727|UNXL|7200|13486|P
20150727|UPIP|600|3611|P
20150727|UPL|218764|292191|P
20150727|UPLD|100|500|P
20150727|UPRO|263575|338960|P
20150727|UPS|119313|226210|P
20150727|UPV|0|1850|P
20150727|UPW|0|600|P
20150727|UQM|400|800|P
20150727|URA|7206|18095|P
20150727|URBN|132078|195593|P
20150727|URE|25161|57112|P
20150727|URG|3200|7724|P
20150727|URI|180495|266746|P
20150727|URR|0|200|P
20150727|URRE|200|639|P
20150727|URTH|4392|10162|P
20150727|URTY|24912|33622|P
20150727|USA|12066|27810|P
20150727|USAC|600|5814|P
20150727|USAK|500|1100|P
20150727|USAP|600|1700|P
20150727|USAT|5700|11822|P
20150727|USB|252041|463840|P
20150727|USB-M|100|100|P
20150727|USB-O|1000|1500|P
20150727|USBI|100|700|P
20150727|USCI|770|4596|P
20150727|USCR|7568|19607|P
20150727|USD|100|320|P
20150727|USDP|3197|3915|P
20150727|USDU|5206|32342|P
20150727|USEG|300|1400|P
20150727|USG|148854|190170|P
20150727|USL|6309|7559|P
20150727|USLM|800|1700|P
20150727|USLV|54788|63619|P
20150727|USM|4900|8300|P
20150727|USMD|0|300|P
20150727|USMV|53031|90486|P
20150727|USNA|9789|16588|P
20150727|USO|4244262|5031690|P
20150727|USPH|2596|3296|P
20150727|UST|200|1559|P
20150727|UTEK|25915|39822|P
20150727|UTF|1105|7511|P
20150727|UTG|0|1207|P
20150727|UTHR|41531|72199|P
20150727|UTI|300|4400|P
20150727|UTIW|36318|51918|P
20150727|UTL|1100|1300|P
20150727|UTSI|0|2000|P
20150727|UTX|114793|236304|P
20150727|UTX-A|300|400|P
20150727|UUP|442692|644091|P
20150727|UUUU|18316|26802|P
20150727|UVE|11517|25981|P
20150727|UVSP|300|1284|P
20150727|UVV|9120|22805|P
20150727|UVXY|1731618|3864780|P
20150727|UWM|10283|31122|P
20150727|UWN|850|1841|P
20150727|UWTI|2665506|5147295|P
20150727|UXI|0|722|P
20150727|UYG|5760|16795|P
20150727|UYM|1672|6366|P
20150727|UZA|100|300|P
20150727|UZB|100|300|P
20150727|V|270016|574885|P
20150727|VA|38420|69270|P
20150727|VAC|11241|22851|P
20150727|VAL|18197|28424|P
20150727|VALE|2012419|2737207|P
20150727|VALE.P|618717|755433|P
20150727|VAR|31278|34797|P
20150727|VASC|5258|11458|P
20150727|VAW|5984|28731|P
20150727|VB|92052|139819|P
20150727|VBF|100|900|P
20150727|VBK|8609|10339|P
20150727|VBLT|2100|5600|P
20150727|VBND|0|200|P
20150727|VBR|34738|40267|P
20150727|VBTX|200|700|P
20150727|VC|19077|32549|P
20150727|VCEL|500|6600|P
20150727|VCF|100|600|P
20150727|VCIT|400|2268|P
20150727|VCLT|500|1134|P
20150727|VCO|300|300|P
20150727|VCR|3394|10578|P
20150727|VCRA|2126|4426|P
20150727|VCSH|4948|10598|P
20150727|VCV|0|2323|P
20150727|VCYT|3200|5500|P
20150727|VDC|12789|16508|P
20150727|VDE|103712|179209|P
20150727|VDSI|67506|122913|P
20150727|VDTH|1600|1900|P
20150727|VEA|285581|409290|P
20150727|VEC|1900|2700|P
20150727|VECO|24064|32787|P
20150727|VEDL|2200|5834|P
20150727|VEEV|42643|56734|P
20150727|VEGI|2581|5583|P
20150727|VET|2500|8500|P
20150727|VEU|187717|214248|P
20150727|VFC|102052|168462|P
20150727|VFH|27212|56745|P
20150727|VFL|100|914|P
20150727|VG|53604|83086|P
20150727|VGGL|1700|7139|P
20150727|VGI|642|1442|P
20150727|VGIT|1045|1145|P
20150727|VGK|429644|559996|P
20150727|VGM|1788|2388|P
20150727|VGR|9305|26731|P
20150727|VGSH|6900|9900|P
20150727|VGT|28425|61976|P
20150727|VGZ|1700|36000|P
20150727|VHC|30779|34679|P
20150727|VHI|1300|2201|P
20150727|VHT|35244|52401|P
20150727|VIA|1100|10431|P
20150727|VIAB|285469|553948|P
20150727|VIAVV|100|200|P
20150727|VICL|2800|7500|P
20150727|VICR|1500|3600|P
20150727|VIDI|0|200|P
20150727|VIG|25830|96903|P
20150727|VIIX|27972|57341|P
20150727|VIMC|6730|30010|P
20150727|VIOG|702|802|P
20150727|VIOO|5490|9169|P
20150727|VIOV|200|200|P
20150727|VIP|112166|151269|P
20150727|VIPS|338603|682734|P
20150727|VIRC|0|800|P
20150727|VIRT|6190|13539|P
20150727|VIS|16225|30292|P
20150727|VISI|2300|9979|P
20150727|VISN|600|1300|P
20150727|VIV|120428|160613|P
20150727|VIVO|8000|27770|P
20150727|VIXM|300|2300|P
20150727|VIXY|229446|363904|P
20150727|VJET|18102|60121|P
20150727|VKI|800|1600|P
20150727|VKQ|2500|3900|P
20150727|VKTX|2100|3600|P
20150727|VLGEA|200|900|P
20150727|VLO|163347|259652|P
20150727|VLP|2689|4920|P
20150727|VLRS|3323|8223|P
20150727|VLT|0|200|P
20150727|VLTC|91883|157164|P
20150727|VLUE|1569|4341|P
20150727|VLY|58448|82875|P
20150727|VLY-A|100|100|P
20150727|VMBS|920|3092|P
20150727|VMC|71946|97953|P
20150727|VMEM|34695|42212|P
20150727|VMI|29881|40326|P
20150727|VMM|300|500|P
20150727|VMO|600|600|P
20150727|VMW|41989|72105|P
20150727|VNCE|8200|13200|P
20150727|VNDA|48787|97794|P
20150727|VNET|47798|89906|P
20150727|VNM|27684|72908|P
20150727|VNO|21159|37306|P
20150727|VNO-G|0|500|P
20150727|VNO-I|0|100|P
20150727|VNO-L|0|800|P
20150727|VNOM|1200|6000|P
20150727|VNQ|266356|473527|P
20150727|VNQI|2720|4252|P
20150727|VNR|8067|27268|P
20150727|VNRAP|200|2335|P
20150727|VNRBP|300|600|P
20150727|VNRCP|0|500|P
20150727|VNRX|1000|1300|P
20150727|VNTV|24100|77903|P
20150727|VO|18179|27535|P
20150727|VOC|5300|5854|P
20150727|VOD|492011|691525|P
20150727|VOE|15079|28147|P
20150727|VONE|200|630|P
20150727|VONG|450|450|P
20150727|VONV|622|722|P
20150727|VOO|243082|285804|P
20150727|VOOG|2889|3340|P
20150727|VOOV|1187|2134|P
20150727|VOT|14506|17921|P
20150727|VOX|2724|6074|P
20150727|VOXX|2011|3411|P
20150727|VOYA|44198|75903|P
20150727|VPCO|4150|4480|P
20150727|VPG|200|300|P
20150727|VPL|14904|54224|P
20150727|VPU|15842|33841|P
20150727|VPV|196|1896|P
20150727|VQT|3595|6375|P
20150727|VR|10807|20793|P
20150727|VRA|73822|88304|P
20150727|VRML|200|200|P
20150727|VRNG|15395|114180|P
20150727|VRNS|5000|6400|P
20150727|VRNT|12916|25279|P
20150727|VRP|18356|45343|P
20150727|VRS|800|1600|P
20150727|VRSK|50705|96949|P
20150727|VRSN|215754|314076|P
20150727|VRTS|13645|15445|P
20150727|VRTU|5900|11730|P
20150727|VRTV|4620|6020|P
20150727|VRTX|67287|147037|P
20150727|VRX|101607|195476|P
20150727|VSAR|3400|6025|P
20150727|VSAT|22872|26445|P
20150727|VSEC|1929|2829|P
20150727|VSH|54253|104866|P
20150727|VSI|30126|49115|P
20150727|VSLR|14459|31922|P
20150727|VSPY|0|500|P
20150727|VSR|0|300|P
20150727|VSS|10981|50641|P
20150727|VSTM|7459|16274|P
20150727|VSTO|5769|13369|P
20150727|VT|35392|76645|P
20150727|VTA|0|1674|P
20150727|VTAE|19773|31263|P
20150727|VTG|45578|54178|P
20150727|VTHR|0|200|P
20150727|VTI|306754|478064|P
20150727|VTIP|5369|6169|P
20150727|VTL|9392|17830|P
20150727|VTN|800|1286|P
20150727|VTNR|1268|1568|P
20150727|VTR|114865|211434|P
20150727|VTRB|100|300|P
20150727|VTTI|11000|18618|P
20150727|VTV|44007|100860|P
20150727|VTWG|2100|2300|P
20150727|VTWO|1700|1900|P
20150727|VUG|111789|139995|P
20150727|VUSE|0|300|P
20150727|VUZI|3476|6610|P
20150727|VV|37033|61207|P
20150727|VVC|25626|31526|P
20150727|VVI|1000|3400|P
20150727|VVR|1500|8800|P
20150727|VVUS|58425|182812|P
20150727|VWO|2000897|2989126|P
20150727|VWOB|9319|9519|P
20150727|VWR|16900|30926|P
20150727|VXF|29847|48302|P
20150727|VXUS|38010|72788|P
20150727|VXX|10962180|14566410|P
20150727|VXZ|21498|57208|P
20150727|VYM|73495|168603|P
20150727|VZ|459880|773481|P
20150727|W|24950|38363|P
20150727|WAB|83813|131349|P
20150727|WABC|3742|7531|P
20150727|WAC|8627|13527|P
20150727|WAFD|27813|37513|P
20150727|WAFDW|0|100|P
20150727|WAGE|6386|10859|P
20150727|WAIR|6792|9392|P
20150727|WAL|17872|50668|P
20150727|WASH|1100|3200|P
20150727|WAT|14800|21000|P
20150727|WATT|5409|10218|P
20150727|WAVX|4302|57952|P
20150727|WB|16981|36493|P
20150727|WBA|168714|407762|P
20150727|WBAI|53033|75372|P
20150727|WBC|35954|38321|P
20150727|WBIA|100|500|P
20150727|WBIB|202|202|P
20150727|WBIC|364|1184|P
20150727|WBID|0|223|P
20150727|WBIE|0|1169|P
20150727|WBIF|400|400|P
20150727|WBIG|0|200|P
20150727|WBIH|629|629|P
20150727|WBII|0|400|P
20150727|WBIL|200|300|P
20150727|WBK|7793|18948|P
20150727|WBMD|9500|20700|P
20150727|WBS|29232|37940|P
20150727|WCC|33937|54633|P
20150727|WCG|11630|23616|P
20150727|WCIC|7171|25173|P
20150727|WCN|18170|33570|P
20150727|WD|15409|21230|P
20150727|WDAY|63719|83725|P
20150727|WDC|116085|281918|P
20150727|WDFC|3300|6100|P
20150727|WDIV|3831|5689|P
20150727|WDR|21671|32413|P
20150727|WDTI|0|400|P
20150727|WEA|4413|12691|P
20150727|WEAT|4849|9475|P
20150727|WEC|24852|50810|P
20150727|WEN|270720|357824|P
20150727|WERN|68342|89773|P
20150727|WES|12651|21326|P
20150727|WETF|135433|180415|P
20150727|WEX|8000|15600|P
20150727|WF|400|400|P
20150727|WFBI|0|300|P
20150727|WFC|586370|935139|P
20150727|WFC+|1000|9700|P
20150727|WFC-J|500|500|P
20150727|WFC-N|0|100|P
20150727|WFC-Q|0|1110|P
20150727|WFC-R|400|400|P
20150727|WFD|700|1200|P
20150727|WFE-A|0|1925|P
20150727|WFM|353375|451332|P
20150727|WFT|783413|977237|P
20150727|WG|2500|6500|P
20150727|WGBS|300|1600|P
20150727|WGL|20274|29597|P
20150727|WGO|21931|31471|P
20150727|WGP|9083|12883|P
20150727|WHF|2343|3865|P
20150727|WHG|200|600|P
20150727|WHLR|33800|44400|P
20150727|WHR|58891|134573|P
20150727|WHZ|200|1400|P
20150727|WIA|600|13946|P
20150727|WIBC|20233|30566|P
20150727|WIFI|11858|14658|P
20150727|WILC|0|200|P
20150727|WILN|400|400|P
20150727|WIN|527514|731158|P
20150727|WINA|100|500|P
20150727|WING|15591|18791|P
20150727|WIP|600|9342|P
20150727|WIRE|4128|18128|P
20150727|WIT|14978|16878|P
20150727|WITE|0|100|P
20150727|WIW|1562|11137|P
20150727|WIX|5400|11200|P
20150727|WK|1200|1600|P
20150727|WLB|31500|78452|P
20150727|WLDN|2510|7510|P
20150727|WLH|10862|14962|P
20150727|WLK|21999|33599|P
20150727|WLKP|700|1700|P
20150727|WLL|386508|638883|P
20150727|WLRH|19151|33251|P
20150727|WLRHU|0|300|P
20150727|WM|283792|506933|P
20150727|WMAR|400|1397|P
20150727|WMB|183418|484672|P
20150727|WMC|22038|26505|P
20150727|WMCR|0|235|P
20150727|WMGI|24735|49533|P
20150727|WMK|3294|4294|P
20150727|WMS|7810|11584|P
20150727|WMT|197666|382102|P
20150727|WNC|19254|30086|P
20150727|WNR|32828|49725|P
20150727|WNRL|3499|7174|P
20150727|WNS|3000|14964|P
20150727|WOOD|100|842|P
20150727|WOOF|12649|34147|P
20150727|WOR|12182|28512|P
20150727|WOWO|300|3497|P
20150727|WPC|10692|17492|P
20150727|WPCS|400|900|P
20150727|WPG|43747|73892|P
20150727|WPP|5188|6988|P
20150727|WPPGY|4094|5194|P
20150727|WPRT|5036|13592|P
20150727|WPS|0|1400|P
20150727|WPT|100|1200|P
20150727|WPX|531004|679961|P
20150727|WPZ|73229|127000|P
20150727|WR|19972|23166|P
20150727|WRB|15171|20852|P
20150727|WRB-B|0|349|P
20150727|WRE|32698|35451|P
20150727|WRES|13000|25285|P
20150727|WRI|27327|38698|P
20150727|WRK|40300|85424|P
20150727|WRLD|6400|11188|P
20150727|WRN|0|100|P
20150727|WSBC|7740|12390|P
20150727|WSBF|1900|5600|P
20150727|WSFS|1530|3530|P
20150727|WSH|13213|26237|P
20150727|WSM|20219|26519|P
20150727|WSO|6717|8563|P
20150727|WSR|1200|3300|P
20150727|WST|10243|14068|P
20150727|WSTC|12372|31622|P
20150727|WSTG|0|100|P
20150727|WSTL|100|300|P
20150727|WTBA|800|1200|P
20150727|WTFC|18296|27114|P
20150727|WTFCM|0|100|P
20150727|WTI|25583|35833|P
20150727|WTM|3359|4659|P
20150727|WTR|15345|23646|P
20150727|WTS|3298|5747|P
20150727|WTT|300|500|P
20150727|WTW|27863|46035|P
20150727|WU|129819|231762|P
20150727|WUBA|59398|116054|P
20150727|WVFC|800|1294|P
20150727|WVVI|500|700|P
20150727|WWAV|23903|45354|P
20150727|WWD|48399|57521|P
20150727|WWE|15772|22859|P
20150727|WWW|31378|61620|P
20150727|WWWW|26939|46519|P
20150727|WX|17738|61715|P
20150727|WY|195038|317723|P
20150727|WYIGU|0|1200|P
20150727|WYN|117574|178062|P
20150727|WYNN|163683|231164|P
20150727|WYY|11392|32390|P
20150727|X|615847|1031201|P
20150727|XAR|200|3740|P
20150727|XBI|233713|324909|P
20150727|XBIT|1300|1766|P
20150727|XBKS|0|30000|P
20150727|XCO|87345|212399|P
20150727|XCRA|8200|15216|P
20150727|XEC|80013|118404|P
20150727|XEL|112379|165622|P
20150727|XENE|1200|2310|P
20150727|XENT|12743|50805|P
20150727|XES|56864|85999|P
20150727|XGTI|200|900|P
20150727|XHB|274323|398795|P
20150727|XHE|506|506|P
20150727|XHR|6615|15715|P
20150727|XHS|1100|11229|P
20150727|XIN|5706|7306|P
20150727|XIV|1795612|3507619|P
20150727|XKE|235|235|P
20150727|XL|100671|207847|P
20150727|XLB|1096065|1685138|P
20150727|XLE|2230234|3678476|P
20150727|XLF|2820950|4690169|P
20150727|XLG|1966|8725|P
20150727|XLI|1696845|2283943|P
20150727|XLK|1302766|1802481|P
20150727|XLNX|244350|456089|P
20150727|XLP|2146926|2486313|P
20150727|XLRN|11878|17578|P
20150727|XLU|1419095|2174694|P
20150727|XLV|1286202|2319719|P
20150727|XLY|676175|1111858|P
20150727|XME|540697|797531|P
20150727|XMLV|579|579|P
20150727|XMPT|1319|2394|P
20150727|XNCR|1880|4540|P
20150727|XNET|11231|26494|P
20150727|XNPT|13709|30549|P
20150727|XNY|0|4000|P
20150727|XOM|568470|839410|P
20150727|XOMA|889778|1487294|P
20150727|XON|44366|67216|P
20150727|XONE|2868|9538|P
20150727|XOOM|18230|44543|P
20150727|XOP|1695057|2582378|P
20150727|XOXO|1100|3835|P
20150727|XPH|4901|20466|P
20150727|XPL|0|6600|P
20150727|XPLR|300|1858|P
20150727|XPO|54776|92682|P
20150727|XPP|5317|9974|P
20150727|XRA|300|1000|P
20150727|XRAY|25354|46311|P
20150727|XRLV|1500|1500|P
20150727|XRM|600|1254|P
20150727|XRS|21360|39834|P
20150727|XRT|236643|361225|P
20150727|XRX|894504|1320248|P
20150727|XSD|3120|16861|P
20150727|XSLV|0|300|P
20150727|XSW|300|1400|P
20150727|XT|3675|12034|P
20150727|XTL|100|494|P
20150727|XTLY|900|1900|P
20150727|XTN|846|4039|P
20150727|XUE|151122|278816|P
20150727|XVZ|0|1600|P
20150727|XXIA|5512|11212|P
20150727|XXII|2800|5509|P
20150727|XYL|31563|54161|P
20150727|Y|600|1200|P
20150727|YANG|107075|150697|P
20150727|YAO|1620|8071|P
20150727|YCS|19244|22724|P
20150727|YDKN|2493|4693|P
20150727|YDLE|2200|5841|P
20150727|YECO|1300|4280|P
20150727|YELP|116194|184779|P
20150727|YGE|31380|38189|P
20150727|YGRO|4125|4725|P
20150727|YHOO|1024614|1984732|P
20150727|YINN|77571|222950|P
20150727|YLCO|620|620|P
20150727|YMLI|100|1400|P
20150727|YMLP|14931|19343|P
20150727|YNDX|145449|286235|P
20150727|YOD|0|600|P
20150727|YOKU|82883|129617|P
20150727|YORW|200|400|P
20150727|YPF|11358|56792|P
20150727|YRCW|30158|43358|P
20150727|YUM|99654|187479|P
20150727|YUMA|900|20418|P
20150727|YUMA-A|200|200|P
20150727|YUME|8885|11785|P
20150727|YXI|1115|1415|P
20150727|YY|62339|193424|P
20150727|YYY|4471|8975|P
20150727|YZC|2078|3909|P
20150727|Z|84739|110259|P
20150727|ZAGG|9841|17077|P
20150727|ZAYO|33069|36763|P
20150727|ZAZA|100|300|P
20150727|ZB-F|0|100|P
20150727|ZB-G|0|280|P
20150727|ZB-H|1100|1595|P
20150727|ZBB|2500|3400|P
20150727|ZBH|20975|54848|P
20150727|ZBIO|0|1300|P
20150727|ZBRA|16300|34516|P
20150727|ZEN|12256|17448|P
20150727|ZEUS|1300|2900|P
20150727|ZF|100|848|P
20150727|ZFC|100|1705|P
20150727|ZFGN|6313|10184|P
20150727|ZGNX|20358|37687|P
20150727|ZHNE|1800|7670|P
20150727|ZINC|81168|123323|P
20150727|ZION|324357|490611|P
20150727|ZIONW|0|300|P
20150727|ZIOP|104569|213432|P
20150727|ZIV|2850|21614|P
20150727|ZIXI|4500|14133|P
20150727|ZLTQ|50461|64300|P
20150727|ZMLP|1917|2888|P
20150727|ZN|0|1900|P
20150727|ZNGA|351101|813698|P
20150727|ZNH|10582|28041|P
20150727|ZOES|38112|50054|P
20150727|ZPIN|500|1900|P
20150727|ZQK|81013|133562|P
20150727|ZROZ|1124|4224|P
20150727|ZSAN|4357|4557|P
20150727|ZSL|1300|6762|P
20150727|ZSML|500|600|P
20150727|ZSPH|15513|32339|P
20150727|ZTR|2200|2500|P
20150727|ZTS|98907|159653|P
20150727|ZU|151683|210961|P
20150727|ZUMZ|20101|23001|P
20150727|ZX|0|100|P