Date|Symbol|Short Volume|Total Volume|Market
20150723|A|50034|89834|P
20150723|AA|1017120|1805146|P
20150723|AA-B|1000|1200|P
20150723|AAC|55903|72510|P
20150723|AADR|0|326|P
20150723|AAL|1200934|2125568|P
20150723|AAMC|100|300|P
20150723|AAN|105281|195374|P
20150723|AAOI|12988|19788|P
20150723|AAON|9731|12131|P
20150723|AAP|26290|38792|P
20150723|AAPC|139|239|P
20150723|AAPL|2385290|4922869|P
20150723|AAT|11756|18798|P
20150723|AAU|1700|3500|P
20150723|AAV|4900|8896|P
20150723|AAVL|23421|29116|P
20150723|AAWW|47385|67275|P
20150723|AAXJ|69393|113351|P
20150723|AB|3000|8906|P
20150723|ABAX|15721|29377|P
20150723|ABB|199990|276776|P
20150723|ABBV|152441|281703|P
20150723|ABC|153784|328620|P
20150723|ABCB|2100|6400|P
20150723|ABCD|1400|7100|P
20150723|ABCO|5100|10600|P
20150723|ABCW|300|1100|P
20150723|ABDC|800|900|P
20150723|ABEO|9208|10308|P
20150723|ABEV|733239|1362410|P
20150723|ABG|13442|24963|P
20150723|ABGB|2454|2554|P
20150723|ABIO|700|6400|P
20150723|ABM|8612|13366|P
20150723|ABMD|41490|84497|P
20150723|ABR|700|5483|P
20150723|ABR-A|0|100|P
20150723|ABT|250423|385302|P
20150723|ABTL|3500|6120|P
20150723|ABX|1475047|2235995|P
20150723|ABY|75795|159326|P
20150723|ACAD|56611|76777|P
20150723|ACAS|50213|84500|P
20150723|ACAT|17692|20492|P
20150723|ACC|13833|33181|P
20150723|ACCO|18162|42906|P
20150723|ACE|91353|187376|P
20150723|ACET|5700|11000|P
20150723|ACFC|400|2500|P
20150723|ACFN|0|34313|P
20150723|ACG|4348|5772|P
20150723|ACGL|18743|22543|P
20150723|ACH|3390|5190|P
20150723|ACHC|22300|37178|P
20150723|ACHN|181985|253563|P
20150723|ACI|71339|298463|P
20150723|ACIW|39032|52341|P
20150723|ACLS|21882|41180|P
20150723|ACM|31377|40182|P
20150723|ACN|70734|118844|P
20150723|ACOR|27600|38050|P
20150723|ACP|200|1750|P
20150723|ACRE|4063|18973|P
20150723|ACRX|10000|25911|P
20150723|ACSF|2955|5555|P
20150723|ACST|2700|29700|P
20150723|ACTA|4500|11100|P
20150723|ACTG|72001|123824|P
20150723|ACTS|0|200|P
20150723|ACTX|925|1090|P
20150723|ACUR|500|1400|P
20150723|ACV|300|400|P
20150723|ACW|2000|2700|P
20150723|ACWI|84282|90655|P
20150723|ACWV|3274|4084|P
20150723|ACWX|2500|27308|P
20150723|ACXM|19071|27371|P
20150723|ADAP|7301|12101|P
20150723|ADBE|162350|283827|P
20150723|ADC|4800|11344|P
20150723|ADEP|1100|1930|P
20150723|ADHD|3400|6078|P
20150723|ADI|192523|372535|P
20150723|ADK|2300|4200|P
20150723|ADK-A|0|600|P
20150723|ADM|144794|210206|P
20150723|ADMA|0|400|P
20150723|ADMP|0|1040|P
20150723|ADMS|2847|6747|P
20150723|ADP|106956|168343|P
20150723|ADPT|78969|118874|P
20150723|ADRA|0|600|P
20150723|ADRD|0|1950|P
20150723|ADRE|100|4404|P
20150723|ADRO|6761|10661|P
20150723|ADS|45112|70530|P
20150723|ADSK|125787|219369|P
20150723|ADT|32201|67101|P
20150723|ADTN|37430|58874|P
20150723|ADUS|4100|5600|P
20150723|ADX|700|5500|P
20150723|ADXS|31231|66039|P
20150723|ADXSW|200|200|P
20150723|AE|0|100|P
20150723|AEC|2485|3813|P
20150723|AED|200|200|P
20150723|AEE|50327|86954|P
20150723|AEG|20331|35708|P
20150723|AEGN|9127|15000|P
20150723|AEGR|20234|43268|P
20150723|AEH|0|4800|P
20150723|AEHR|300|1883|P
20150723|AEIS|17232|51128|P
20150723|AEK|100|100|P
20150723|AEL|14028|17350|P
20150723|AEM|198077|366981|P
20150723|AEMD|5794|5994|P
20150723|AEO|159256|285904|P
20150723|AEP|160239|216920|P
20150723|AEPI|1200|3300|P
20150723|AER|47728|108134|P
20150723|AERI|59103|84198|P
20150723|AES|248498|313699|P
20150723|AET|60775|125318|P
20150723|AEY|0|100|P
20150723|AEZS|185809|314060|P
20150723|AF|66040|86835|P
20150723|AF-C|0|100|P
20150723|AFAM|2950|4050|P
20150723|AFB|0|700|P
20150723|AFC|300|300|P
20150723|AFCB|0|700|P
20150723|AFFX|22199|37471|P
20150723|AFG|6997|10389|P
20150723|AFGE|200|800|P
20150723|AFH|1700|2300|P
20150723|AFK|6300|10009|P
20150723|AFL|52093|80853|P
20150723|AFM|0|100|P
20150723|AFMD|15602|22870|P
20150723|AFOP|55600|116659|P
20150723|AFSI|10931|19457|P
20150723|AFSI-D|300|300|P
20150723|AFT|800|800|P
20150723|AFTY|14500|50881|P
20150723|AG|115826|148252|P
20150723|AGC|1897|3197|P
20150723|AGCO|120370|150796|P
20150723|AGD|0|200|P
20150723|AGEN|79144|186059|P
20150723|AGF|400|400|P
20150723|AGG|137031|202956|P
20150723|AGI|118888|170797|P
20150723|AGII|2770|4570|P
20150723|AGIIL|0|466|P
20150723|AGIO|19369|24292|P
20150723|AGM|100|200|P
20150723|AGN|41295|87433|P
20150723|AGNC|231267|390685|P
20150723|AGNCB|0|500|P
20150723|AGNCP|452|552|P
20150723|AGND|200|500|P
20150723|AGO|211871|310394|P
20150723|AGO-E|0|500|P
20150723|AGQ|6309|22187|P
20150723|AGRO|2659|7044|P
20150723|AGRX|4234|5643|P
20150723|AGTC|3600|6794|P
20150723|AGU|32550|46310|P
20150723|AGX|3311|4311|P
20150723|AGYS|800|2100|P
20150723|AGZ|1751|2794|P
20150723|AGZD|127|127|P
20150723|AHC|9260|13260|P
20150723|AHGP|3432|5971|P
20150723|AHH|433|1764|P
20150723|AHL|14825|32971|P
20150723|AHL-A|0|118|P
20150723|AHL-B|0|300|P
20150723|AHL-C|100|200|P
20150723|AHP|3384|18968|P
20150723|AHS|3748|10485|P
20150723|AHT|75252|93900|P
20150723|AI|12604|21569|P
20150723|AIA|3563|5563|P
20150723|AIB|200|300|P
20150723|AIF|5100|15300|P
20150723|AIG|178097|295926|P
20150723|AIG+|933|2133|P
20150723|AIMC|8076|14486|P
20150723|AIN|3900|6662|P
20150723|AINV|63988|116004|P
20150723|AIQ|800|1200|P
20150723|AIR|8100|13931|P
20150723|AIRM|13799|34827|P
20150723|AIRR|0|13648|P
20150723|AIT|6261|10174|P
20150723|AIV|54678|65426|P
20150723|AIXG|900|1980|P
20150723|AIY|200|300|P
20150723|AIZ|26136|34290|P
20150723|AJG|51847|59297|P
20150723|AJRD|4450|8757|P
20150723|AJX|300|300|P
20150723|AKAM|88886|139194|P
20150723|AKAO|2900|7400|P
20150723|AKBA|10192|23803|P
20150723|AKER|0|200|P
20150723|AKG|6300|9800|P
20150723|AKO.A|0|1425|P
20150723|AKO.B|4175|6535|P
20150723|AKP|0|1400|P
20150723|AKR|11490|18722|P
20150723|AKRX|98138|134758|P
20150723|AKS|220116|374805|P
20150723|AL|9387|28533|P
20150723|ALB|26993|46616|P
20150723|ALCO|1300|1600|P
20150723|ALDR|5828|11838|P
20150723|ALDW|700|1300|P
20150723|ALDX|400|1200|P
20150723|ALE|12840|20062|P
20150723|ALEX|1892|8709|P
20150723|ALFA|13229|18479|P
20150723|ALG|2700|3000|P
20150723|ALGN|58533|125594|P
20150723|ALGT|16665|23221|P
20150723|ALIM|13735|15735|P
20150723|ALJ|16232|31789|P
20150723|ALK|50744|118050|P
20150723|ALKS|26667|39461|P
20150723|ALL|119909|156991|P
20150723|ALL-A|300|300|P
20150723|ALL-B|0|504|P
20150723|ALL-E|0|400|P
20150723|ALLB|100|200|P
20150723|ALLE|9133|21148|P
20150723|ALLT|2800|15842|P
20150723|ALLY|86264|130647|P
20150723|ALLY-A|0|43099|P
20150723|ALLY-B|0|1672|P
20150723|ALNY|14972|23828|P
20150723|ALOG|3092|4092|P
20150723|ALQA|600|1400|P
20150723|ALR|1700|7525|P
20150723|ALRM|20431|34685|P
20150723|ALSK|1200|13967|P
20150723|ALSN|38133|76761|P
20150723|ALTR|54788|212186|P
20150723|ALTS|3343|3574|P
20150723|ALTV|400|700|P
20150723|ALU|62559|140491|P
20150723|ALV|43684|64795|P
20150723|ALX|100|300|P
20150723|ALXA|1350|1650|P
20150723|ALXN|57793|71036|P
20150723|AM|18269|23034|P
20150723|AMAG|90548|162448|P
20150723|AMAT|909924|1836972|P
20150723|AMBA|169313|328271|P
20150723|AMBC|5146|20775|P
20150723|AMBCW|0|10150|P
20150723|AMBR|6600|16300|P
20150723|AMC|12100|21662|P
20150723|AMCC|49504|63319|P
20150723|AMCN|17227|27377|P
20150723|AMCO|100|200|P
20150723|AMCX|8319|16119|P
20150723|AMD|122271|565564|P
20150723|AMDA|130384|193984|P
20150723|AME|52715|61292|P
20150723|AMED|10917|15441|P
20150723|AMFW|5000|9300|P
20150723|AMG|10886|13042|P
20150723|AMGN|92208|161018|P
20150723|AMH|14243|27343|P
20150723|AMH-A|0|700|P
20150723|AMH-C|0|100|P
20150723|AMID|2000|4500|P
20150723|AMJ|327633|503945|P
20150723|AMKR|86076|172046|P
20150723|AMLP|460915|1125689|P
20150723|AMNB|300|300|P
20150723|AMOT|2100|5100|P
20150723|AMP|92234|195883|P
20150723|AMPE|20125|26275|P
20150723|AMPH|2800|8226|P
20150723|AMRB|0|200|P
20150723|AMRC|2566|5266|P
20150723|AMRI|17080|24318|P
20150723|AMRK|0|700|P
20150723|AMRN|79441|106697|P
20150723|AMRS|9000|10500|P
20150723|AMS|0|130|P
20150723|AMSC|2200|4470|P
20150723|AMSF|3600|4400|P
20150723|AMSG|9756|14056|P
20150723|AMSWA|1801|1901|P
20150723|AMT|199637|273215|P
20150723|AMT-B|0|9100|P
20150723|AMTD|103375|171331|P
20150723|AMTG|6287|14787|P
20150723|AMTX|1400|1700|P
20150723|AMU|15873|25290|P
20150723|AMWD|4711|10038|P
20150723|AMX|224637|308682|P
20150723|AMZA|175|2975|P
20150723|AMZN|246823|599703|P
20150723|AN|58889|105955|P
20150723|ANAC|27895|42445|P
20150723|ANAD|100|300|P
20150723|ANAT|8100|11878|P
20150723|ANCX|1800|3900|P
20150723|AND|402|502|P
20150723|ANDE|5200|10552|P
20150723|ANET|57593|81533|P
20150723|ANF|106675|172998|P
20150723|ANFI|263|4728|P
20150723|ANGI|220714|381545|P
20150723|ANGL|1263|1892|P
20150723|ANGO|2500|6600|P
20150723|ANH|3035|4935|P
20150723|ANIK|8150|20063|P
20150723|ANIP|8688|13316|P
20150723|ANN|11162|24842|P
20150723|ANSS|31054|35437|P
20150723|ANTH|68780|112682|P
20150723|ANTM|69903|193974|P
20150723|ANTX|200|976|P
20150723|ANW|1921|10909|P
20150723|ANY|1972|2872|P
20150723|AOA|1187|1187|P
20150723|AOD|2214|9241|P
20150723|AOI|2774|7774|P
20150723|AOK|4048|34103|P
20150723|AOM|713|5793|P
20150723|AON|16885|36274|P
20150723|AOR|500|3190|P
20150723|AOS|72794|191003|P
20150723|AOSL|600|1100|P
20150723|AP|500|1400|P
20150723|APA|245181|458975|P
20150723|APAM|5032|5532|P
20150723|APB|200|700|P
20150723|APC|71348|241237|P
20150723|APD|44546|141803|P
20150723|APDN|2840|3250|P
20150723|APDNW|100|100|P
20150723|APEI|7353|10053|P
20150723|APH|37792|67248|P
20150723|APIC|9500|12800|P
20150723|APLE|6465|36498|P
20150723|APO|43237|69914|P
20150723|APOG|11423|17572|P
20150723|APOL|108798|149060|P
20150723|APP|16200|59665|P
20150723|APPF|400|500|P
20150723|APPS|12900|15400|P
20150723|APPY|1300|1300|P
20150723|APRI|0|600|P
20150723|APT|3909|9209|P
20150723|APTS|42785|67529|P
20150723|APU|2590|4309|P
20150723|AQXP|600|2500|P
20150723|AR|193100|269073|P
20150723|ARAY|40490|51290|P
20150723|ARC|1910|8262|P
20150723|ARCB|15745|38495|P
20150723|ARCC|63560|111109|P
20150723|ARCO|8796|10795|P
20150723|ARCP|309766|541518|P
20150723|ARCPP|500|1598|P
20150723|ARCW|600|2000|P
20150723|ARCX|100|100|P
20150723|ARDC|0|200|P
20150723|ARDX|2768|3363|P
20150723|ARE|10600|12146|P
20150723|ARES|800|2000|P
20150723|AREX|27336|66415|P
20150723|ARG|14331|30655|P
20150723|ARGS|800|10800|P
20150723|ARGT|100|1000|P
20150723|ARI|10839|14028|P
20150723|ARIA|106406|182522|P
20150723|ARII|12364|26048|P
20150723|ARIS|0|3400|P
20150723|ARKG|0|350|P
20150723|ARKW|0|208|P
20150723|ARLP|12024|18882|P
20150723|ARMF|600|2700|P
20150723|ARMH|385515|590122|P
20150723|ARMK|24723|55789|P
20150723|ARNA|127605|181467|P
20150723|ARO|45752|78452|P
20150723|AROW|200|200|P
20150723|ARP|22423|61748|P
20150723|ARP-D|100|100|P
20150723|ARP-E|100|100|P
20150723|ARPI|3900|10975|P
20150723|ARQL|200|13072|P
20150723|ARR|105664|138024|P
20150723|ARR-B|0|100|P
20150723|ARRS|89522|152415|P
20150723|ARRY|20250|88216|P
20150723|ARTNA|200|300|P
20150723|ARTW|0|300|P
20150723|ARTX|800|1722|P
20150723|ARU|0|200|P
20150723|ARW|11700|27900|P
20150723|ARWR|88557|121104|P
20150723|ARY|0|400|P
20150723|ASA|22446|26040|P
20150723|ASB|38914|47961|P
20150723|ASB-C|0|100|P
20150723|ASBI|600|700|P
20150723|ASC|2800|9300|P
20150723|ASCMA|1500|4100|P
20150723|ASEA|300|500|P
20150723|ASEI|5800|7720|P
20150723|ASG|300|6874|P
20150723|ASGN|7555|17324|P
20150723|ASH|10928|30387|P
20150723|ASHR|391656|636685|P
20150723|ASHS|22025|35571|P
20150723|ASM|700|10939|P
20150723|ASMB|7500|11239|P
20150723|ASML|85140|135476|P
20150723|ASNA|290654|428278|P
20150723|ASND|4400|7511|P
20150723|ASPN|2800|5200|P
20150723|ASPS|144108|244436|P
20150723|ASR|2400|6503|P
20150723|ASRV|0|885|P
20150723|ASRVP|0|1100|P
20150723|AST|21325|25915|P
20150723|ASTC|0|1000|P
20150723|ASTE|15016|20716|P
20150723|ASTI|25347|187306|P
20150723|ASX|67143|152426|P
20150723|ASYS|4100|8500|P
20150723|AT|24503|29275|P
20150723|ATAI|0|400|P
20150723|ATAX|0|2300|P
20150723|ATE|0|1568|P
20150723|ATEC|100|1600|P
20150723|ATEN|4200|10411|P
20150723|ATHM|30806|55200|P
20150723|ATHN|82422|114760|P
20150723|ATHX|4105|5330|P
20150723|ATI|196183|299252|P
20150723|ATLC|400|500|P
20150723|ATLO|0|100|P
20150723|ATLS|9576|59621|P
20150723|ATML|272217|833005|P
20150723|ATMP|695|17759|P
20150723|ATNI|4387|7977|P
20150723|ATNM|5400|13442|P
20150723|ATNY|300|700|P
20150723|ATO|16700|31877|P
20150723|ATOS|0|7300|P
20150723|ATR|4800|9400|P
20150723|ATRA|15780|21832|P
20150723|ATRC|3900|10651|P
20150723|ATRI|500|700|P
20150723|ATRM|100|600|P
20150723|ATRO|4820|8264|P
20150723|ATRS|4423|9806|P
20150723|ATSG|2500|15982|P
20150723|ATTO|100|800|P
20150723|ATTU|3700|10700|P
20150723|ATU|68994|106548|P
20150723|ATVI|230552|395068|P
20150723|ATW|255891|342548|P
20150723|AU|239389|389816|P
20150723|AUDC|400|5172|P
20150723|AUMAU|0|8100|P
20150723|AUMAW|0|100|P
20150723|AUMN|0|34879|P
20150723|AUNZ|0|4926|P
20150723|AUO|58378|94328|P
20150723|AUPH|400|700|P
20150723|AUSE|0|235|P
20150723|AUY|586560|923659|P
20150723|AV|27222|30450|P
20150723|AVA|10633|16804|P
20150723|AVAL|5800|7400|P
20150723|AVAV|4765|9965|P
20150723|AVB|41947|51525|P
20150723|AVD|7845|9617|P
20150723|AVEO|7007|15881|P
20150723|AVG|11404|31476|P
20150723|AVGO|185122|303026|P
20150723|AVGR|6220|7320|P
20150723|AVH|4200|7300|P
20150723|AVHI|2200|3900|P
20150723|AVID|15952|23667|P
20150723|AVK|4016|6116|P
20150723|AVL|0|1500|P
20150723|AVNU|0|100|P
20150723|AVNW|500|1300|P
20150723|AVOL|1200|11100|P
20150723|AVP|266733|616787|P
20150723|AVT|42810|74453|P
20150723|AVX|6300|19347|P
20150723|AVY|28572|55241|P
20150723|AWAY|30047|67695|P
20150723|AWF|900|2400|P
20150723|AWH|47395|90270|P
20150723|AWI|21005|44317|P
20150723|AWK|14457|32007|P
20150723|AWP|8013|52027|P
20150723|AWR|4489|7124|P
20150723|AWRE|100|400|P
20150723|AWX|200|300|P
20150723|AXAS|59619|327524|P
20150723|AXDX|11549|15456|P
20150723|AXE|9236|15761|P
20150723|AXGN|100|200|P
20150723|AXJV|0|100|P
20150723|AXL|81751|187071|P
20150723|AXLL|27702|52159|P
20150723|AXN|1000|4000|P
20150723|AXON|35706|71915|P
20150723|AXP|390286|795898|P
20150723|AXPW|2000|13071|P
20150723|AXS|5282|10882|P
20150723|AXTA|23179|36475|P
20150723|AXTI|900|10525|P
20150723|AXU|600|3497|P
20150723|AXX|0|300|P
20150723|AYA|100|1400|P
20150723|AYI|10316|21474|P
20150723|AYN|600|600|P
20150723|AYR|8756|20509|P
20150723|AZIA|200|600|P
20150723|AZN|41235|53119|P
20150723|AZO|4610|7251|P
20150723|AZPN|20500|31800|P
20150723|AZUR|650|2250|P
20150723|AZZ|5005|7205|P
20150723|B|49059|88307|P
20150723|BA|120175|243984|P
20150723|BAA|57328|71228|P
20150723|BAB|3633|11021|P
20150723|BABA|380634|598732|P
20150723|BABS|1027|3171|P
20150723|BABY|36399|53516|P
20150723|BAC|4210069|6726958|P
20150723|BAC+A|10417|54524|P
20150723|BAC+B|0|6850|P
20150723|BAC-L|0|100|P
20150723|BAC-W|500|742|P
20150723|BAC-Y|200|200|P
20150723|BAC-Z|100|100|P
20150723|BAF|300|1050|P
20150723|BAH|7312|20012|P
20150723|BAK|44300|63910|P
20150723|BAL|200|1170|P
20150723|BAM|60197|80489|P
20150723|BANC|4100|10274|P
20150723|BANF|1700|2500|P
20150723|BANFP|0|355|P
20150723|BANR|5652|9719|P
20150723|BANX|0|200|P
20150723|BAP|4759|12321|P
20150723|BAS|204068|250241|P
20150723|BAX|479811|758266|P
20150723|BBBY|45100|87689|P
20150723|BBC|100|431|P
20150723|BBCN|48032|87100|P
20150723|BBD|648911|1079776|P
20150723|BBEP|196852|354909|P
20150723|BBEPP|950|950|P
20150723|BBF|200|2461|P
20150723|BBG|108436|136416|P
20150723|BBH|13346|22800|P
20150723|BBK|0|2205|P
20150723|BBL|102812|114083|P
20150723|BBLU|1200|7900|P
20150723|BBN|200|1556|P
20150723|BBOX|3360|7760|P
20150723|BBP|0|500|P
20150723|BBRC|2739|3639|P
20150723|BBRG|1300|4500|P
20150723|BBRY|342618|545750|P
20150723|BBSI|6800|11300|P
20150723|BBT|281804|355400|P
20150723|BBT-D|0|200|P
20150723|BBT-E|0|273|P
20150723|BBT-G|0|100|P
20150723|BBVA|88570|119736|P
20150723|BBW|7372|13646|P
20150723|BBX|3281|3281|P
20150723|BBY|150866|229827|P
20150723|BC|18030|31694|P
20150723|BCA|600|4200|P
20150723|BCBP|0|100|P
20150723|BCC|92503|204908|P
20150723|BCE|91606|149756|P
20150723|BCEI|95652|362495|P
20150723|BCH|900|3880|P
20150723|BCLI|800|1600|P
20150723|BCM|400|400|P
20150723|BCO|11182|20545|P
20150723|BCOR|7400|16000|P
20150723|BCOV|2400|4300|P
20150723|BCPC|4527|5592|P
20150723|BCR|38505|54805|P
20150723|BCRH|200|300|P
20150723|BCRX|24693|53609|P
20150723|BCS|150734|262319|P
20150723|BCS-A|100|100|P
20150723|BCS-C|400|500|P
20150723|BCS-D|0|600|P
20150723|BCV|100|1100|P
20150723|BCX|6299|30305|P
20150723|BDAT|0|428|P
20150723|BDBD|42234|70032|P
20150723|BDC|10268|19162|P
20150723|BDCL|7679|49925|P
20150723|BDCS|2900|4725|P
20150723|BDCV|100|100|P
20150723|BDD|600|1500|P
20150723|BDE|10879|15237|P
20150723|BDGE|490|690|P
20150723|BDJ|5656|6256|P
20150723|BDN|118844|258956|P
20150723|BDR|200|400|P
20150723|BDSI|93738|156307|P
20150723|BDX|50922|73486|P
20150723|BEAT|7583|20072|P
20150723|BEAV|240324|889289|P
20150723|BEBE|9300|9800|P
20150723|BECN|10850|17395|P
20150723|BEE|330281|477658|P
20150723|BEL|16145|37897|P
20150723|BELFB|700|1600|P
20150723|BEN|110289|218186|P
20150723|BEP|2100|8400|P
20150723|BERY|21920|67121|P
20150723|BF.A|100|200|P
20150723|BF.B|21538|25438|P
20150723|BFAM|6655|10955|P
20150723|BFIN|2292|3033|P
20150723|BFK|600|2397|P
20150723|BFO|501|1600|P
20150723|BFOR|495|615|P
20150723|BFR|1100|8318|P
20150723|BFS|3600|4100|P
20150723|BFS-C|100|400|P
20150723|BFY|0|100|P
20150723|BFZ|300|1800|P
20150723|BG|26637|39942|P
20150723|BGB|2500|7291|P
20150723|BGC|38036|45886|P
20150723|BGCA|0|500|P
20150723|BGCP|72520|103841|P
20150723|BGFV|10206|21449|P
20150723|BGG|8741|11289|P
20150723|BGH|400|1213|P
20150723|BGMD|1000|1457|P
20150723|BGR|1000|6900|P
20150723|BGS|31095|44462|P
20150723|BGT|0|300|P
20150723|BGX|0|2054|P
20150723|BGY|17708|19330|P
20150723|BHB|600|800|P
20150723|BHBK|4000|10716|P
20150723|BHE|29963|50592|P
20150723|BHI|73610|197180|P
20150723|BHK|100|700|P
20150723|BHLB|28765|50707|P
20150723|BHP|151481|291524|P
20150723|BIB|28809|54833|P
20150723|BID|7528|13607|P
20150723|BIDU|154931|317047|P
20150723|BIE|200|1400|P
20150723|BIF|200|770|P
20150723|BIG|52895|77015|P
20150723|BIIB|109483|285968|P
20150723|BIK|1331|5318|P
20150723|BIL|6700|7575|P
20150723|BIN|5702|8702|P
20150723|BIND|2781|4981|P
20150723|BIO|1910|3510|P
20150723|BIO.B|0|100|P
20150723|BIOA|200|200|P
20150723|BIOA+|1700|2200|P
20150723|BIOC|3195|3995|P
20150723|BIOD|5950|11472|P
20150723|BIOL|100|1200|P
20150723|BIOS|122723|173161|P
20150723|BIP|9026|23717|P
20150723|BIS|12860|35756|P
20150723|BIT|1703|9879|P
20150723|BITA|23014|45632|P
20150723|BITI|800|1700|P
20150723|BIV|14593|17898|P
20150723|BIZD|354|9371|P
20150723|BJK|4320|4420|P
20150723|BJRI|78691|115361|P
20150723|BK|211696|334625|P
20150723|BK-C|600|700|P
20150723|BKCC|5300|17100|P
20150723|BKD|50895|135652|P
20150723|BKE|19156|23364|P
20150723|BKEP|0|9100|P
20150723|BKF|2100|2700|P
20150723|BKFS|2200|8058|P
20150723|BKH|18049|23521|P
20150723|BKK|400|1758|P
20150723|BKLN|112601|311577|P
20150723|BKMU|1900|3300|P
20150723|BKN|200|3328|P
20150723|BKS|79955|151621|P
20150723|BKS#|29600|32500|P
20150723|BKT|2600|6400|P
20150723|BKU|38105|53877|P
20150723|BLBD|600|1111|P
20150723|BLCM|19620|60003|P
20150723|BLD|5800|34367|P
20150723|BLDP|8300|13500|P
20150723|BLDR|35880|77821|P
20150723|BLE|2319|11054|P
20150723|BLFS|500|2111|P
20150723|BLJ|0|100|P
20150723|BLK|18983|25522|P
20150723|BLKB|6800|23239|P
20150723|BLL|39383|68855|P
20150723|BLMN|127790|226910|P
20150723|BLMT|1000|2400|P
20150723|BLOX|20576|40807|P
20150723|BLPH|0|200|P
20150723|BLRX|100|1300|P
20150723|BLT|6781|10281|P
20150723|BLUE|23178|46221|P
20150723|BLV|1774|3905|P
20150723|BLVD|25890|29194|P
20150723|BLVDW|1200|16900|P
20150723|BLW|1885|5749|P
20150723|BLX|16696|20254|P
20150723|BMA|4900|12529|P
20150723|BME|365|764|P
20150723|BMI|7237|7637|P
20150723|BML-H|100|100|P
20150723|BML-L|100|100|P
20150723|BMO|36208|51491|P
20150723|BMR|50085|64572|P
20150723|BMRC|100|600|P
20150723|BMRN|110582|221641|P
20150723|BMS|89522|132292|P
20150723|BMTC|1600|5100|P
20150723|BMY|360658|674038|P
20150723|BNCL|36108|54610|P
20150723|BNCN|4700|10800|P
20150723|BND|33504|80316|P
20150723|BNDX|6773|7873|P
20150723|BNED#|1600|2100|P
20150723|BNFT|6084|6832|P
20150723|BNJ|100|500|P
20150723|BNK|500|600|P
20150723|BNO|9012|16900|P
20150723|BNS|42131|62805|P
20150723|BNY|1071|1471|P
20150723|BOBE|17000|30331|P
20150723|BOE|1800|4858|P
20150723|BOFI|10400|17399|P
20150723|BOH|4500|7750|P
20150723|BOI|100|1300|P
20150723|BOIL|6741|51658|P
20150723|BOJA|4900|6500|P
20150723|BOKF|9310|11245|P
20150723|BOM|0|1600|P
20150723|BONA|2300|12200|P
20150723|BOND|7418|8666|P
20150723|BONT|3948|4648|P
20150723|BOOM|2095|4691|P
20150723|BOOT|5265|12391|P
20150723|BOTA|0|800|P
20150723|BOX|43316|68454|P
20150723|BOXC|0|100|P
20150723|BP|331634|858347|P
20150723|BPFH|15400|25703|P
20150723|BPI|400|1100|P
20150723|BPK|500|2250|P
20150723|BPL|12418|23518|P
20150723|BPMC|1142|2442|P
20150723|BPMX|0|1100|P
20150723|BPOP|81389|129404|P
20150723|BPOPM|7656|7856|P
20150723|BPOPN|0|1100|P
20150723|BPT|4100|5300|P
20150723|BPTH|0|2640|P
20150723|BPY|1700|5758|P
20150723|BQH|0|1353|P
20150723|BR|19995|52622|P
20150723|BRAF|200|200|P
20150723|BRAZ|0|341|P
20150723|BRC|5903|9834|P
20150723|BRCD|265768|598007|P
20150723|BRCM|389107|619426|P
20150723|BREW|2900|3210|P
20150723|BRF|10513|18223|P
20150723|BRFS|145750|225882|P
20150723|BRG|3400|7500|P
20150723|BRK.B|42380|62826|P
20150723|BRKL|13720|26618|P
20150723|BRKR|14086|27108|P
20150723|BRKS|4600|5700|P
20150723|BRLI|9900|26112|P
20150723|BRO|43391|61196|P
20150723|BRS|24140|39280|P
20150723|BRSS|500|2314|P
20150723|BRX|25808|49866|P
20150723|BRXX|2770|5027|P
20150723|BRZU|53047|70782|P
20150723|BSAC|32418|39183|P
20150723|BSBR|90354|136272|P
20150723|BSCF|1995|6843|P
20150723|BSCG|3047|4090|P
20150723|BSCH|1326|3384|P
20150723|BSCI|1011|2450|P
20150723|BSCJ|0|1870|P
20150723|BSCK|407|607|P
20150723|BSCL|1068|1275|P
20150723|BSCM|0|1670|P
20150723|BSCN|568|668|P
20150723|BSCO|485|685|P
20150723|BSD|0|480|P
20150723|BSE|0|760|P
20150723|BSET|3600|8400|P
20150723|BSF|1335|1635|P
20150723|BSFT|3630|6830|P
20150723|BSI|225|725|P
20150723|BSJF|1168|2646|P
20150723|BSJG|6727|8248|P
20150723|BSJH|1507|5439|P
20150723|BSJI|6043|8322|P
20150723|BSJJ|172|2664|P
20150723|BSJK|1600|1900|P
20150723|BSJL|188|16091|P
20150723|BSJM|206|606|P
20150723|BSL|2050|2250|P
20150723|BSM|3193|19559|P
20150723|BSMX|6255|24685|P
20150723|BSPM|0|100|P
20150723|BSQR|8600|18458|P
20150723|BSRR|800|800|P
20150723|BST|1100|3628|P
20150723|BSTC|4200|10700|P
20150723|BSV|23646|88437|P
20150723|BSX|584324|1064024|P
20150723|BT|3400|12500|P
20150723|BTA|0|200|P
20150723|BTAL|1700|4799|P
20150723|BTE|84037|107843|P
20150723|BTG|74918|172758|P
20150723|BTH|0|600|P
20150723|BTI|16904|26520|P
20150723|BTN|100|100|P
20150723|BTO|100|500|P
20150723|BTT|1000|1800|P
20150723|BTU|296950|566514|P
20150723|BTX|4148|10548|P
20150723|BTX+|400|500|P
20150723|BTZ|1895|2895|P
20150723|BUD|45192|112220|P
20150723|BUFF|73016|334658|P
20150723|BUI|100|1300|P
20150723|BUR|0|300|P
20150723|BURL|33972|68559|P
20150723|BUSE|2200|2700|P
20150723|BV|13400|23635|P
20150723|BVA|1100|1100|P
20150723|BVN|154080|230598|P
20150723|BVSN|0|100|P
20150723|BVX|100|700|P
20150723|BW|3400|95973|P
20150723|BWA|62977|135840|P
20150723|BWEN|1800|3600|P
20150723|BWG|700|6712|P
20150723|BWINB|1300|2100|P
20150723|BWLD|53196|59431|P
20150723|BWP|7845|19697|P
20150723|BWX|1515|2765|P
20150723|BWXT|13102|44094|P
20150723|BWZ|0|644|P
20150723|BX|267159|404138|P
20150723|BXC|300|600|P
20150723|BXE|16500|31900|P
20150723|BXLT|83247|195546|P
20150723|BXMT|4614|15892|P
20150723|BXMX|300|2929|P
20150723|BXP|27048|48064|P
20150723|BXS|28076|44439|P
20150723|BYBK|100|6900|P
20150723|BYD|43185|81814|P
20150723|BYLD|0|100|P
20150723|BYLK|200|300|P
20150723|BYM|110|2496|P
20150723|BZC|500|700|P
20150723|BZF|600|5300|P
20150723|BZH|16259|24079|P
20150723|BZQ|24346|31988|P
20150723|BZUN|38824|59207|P
20150723|C|2089162|3258357|P
20150723|C-J|1600|4363|P
20150723|C-K|300|1144|P
20150723|C-L|1814|2714|P
20150723|C-P|1378|2578|P
20150723|CA|369521|555979|P
20150723|CAAS|100|100|P
20150723|CAB|310880|714909|P
20150723|CABO|800|2200|P
20150723|CAC|1000|1000|P
20150723|CACB|1175|1775|P
20150723|CACC|8621|10521|P
20150723|CACI|4700|6200|P
20150723|CACQ|2310|12223|P
20150723|CAE|400|1700|P
20150723|CAF|13804|22896|P
20150723|CAFD|23789|32887|P
20150723|CAFE|1576|3561|P
20150723|CAG|93326|156464|P
20150723|CAH|201521|284698|P
20150723|CAJ|9753|23936|P
20150723|CAKE|256365|571380|P
20150723|CAL|20673|37431|P
20150723|CALA|33150|60435|P
20150723|CALD|10462|18362|P
20150723|CALI|900|1000|P
20150723|CALL|2500|11256|P
20150723|CALM|48568|72769|P
20150723|CALX|2500|7540|P
20150723|CAM|220054|371776|P
20150723|CAMP|18697|34597|P
20150723|CAMT|1300|5506|P
20150723|CANF|68972|200028|P
20150723|CAP|1000|1600|P
20150723|CAPE|1120|1120|P
20150723|CAPL|2600|8400|P
20150723|CAPN|2600|3600|P
20150723|CAPR|0|200|P
20150723|CAR|354040|514215|P
20150723|CARA|107665|242707|P
20150723|CARB|11839|14939|P
20150723|CARV|1200|2400|P
20150723|CARZ|200|400|P
20150723|CAS|22551|42909|P
20150723|CASH|7915|10115|P
20150723|CASI|0|100|P
20150723|CASM|15500|17160|P
20150723|CASS|5000|6000|P
20150723|CASY|9852|14259|P
20150723|CAT|788641|1234514|P
20150723|CATB|200|900|P
20150723|CATM|15864|22564|P
20150723|CATO|1400|3020|P
20150723|CATY|25833|43128|P
20150723|CAVM|57083|70642|P
20150723|CAW|200|4100|P
20150723|CB|20402|48445|P
20150723|CBA|3600|24724|P
20150723|CBAK|100|600|P
20150723|CBAN|100|200|P
20150723|CBAY|1800|20700|P
20150723|CBB|30289|45820|P
20150723|CBB-B|0|445|P
20150723|CBD|29330|50913|P
20150723|CBF|4650|8374|P
20150723|CBFV|0|4000|P
20150723|CBG|38938|70951|P
20150723|CBI|76129|98329|P
20150723|CBK|1900|6520|P
20150723|CBL|16807|50333|P
20150723|CBL-D|900|2200|P
20150723|CBLI|6020|9520|P
20150723|CBM|13024|22022|P
20150723|CBMG|500|900|P
20150723|CBNJ|3000|5500|P
20150723|CBNK|100|100|P
20150723|CBOE|67795|83395|P
20150723|CBON|800|5387|P
20150723|CBPO|53411|83560|P
20150723|CBPX|7600|15118|P
20150723|CBR|2411|4011|P
20150723|CBRL|13003|19003|P
20150723|CBS|110901|230035|P
20150723|CBSH|41443|64777|P
20150723|CBSHP|157|4564|P
20150723|CBT|8672|16429|P
20150723|CBU|16800|26115|P
20150723|CBYL|3050|4850|P
20150723|CBZ|4647|8306|P
20150723|CC|100778|165730|P
20150723|CCBG|100|700|P
20150723|CCC|6800|15996|P
20150723|CCCR|500|900|P
20150723|CCD|2006|9628|P
20150723|CCE|56633|85615|P
20150723|CCF|500|600|P
20150723|CCG|61978|74587|P
20150723|CCG-A|300|300|P
20150723|CCI|193355|333270|P
20150723|CCIH|2966|4166|P
20150723|CCJ|121469|192967|P
20150723|CCK|16510|37765|P
20150723|CCL|143408|208827|P
20150723|CCLP|400|1100|P
20150723|CCM|1800|2200|P
20150723|CCMP|20800|24621|P
20150723|CCNE|804|904|P
20150723|CCO|4200|11900|P
20150723|CCOI|17795|25147|P
20150723|CCRN|2200|4960|P
20150723|CCS|2600|2800|P
20150723|CCSC|4400|16374|P
20150723|CCU|1300|2076|P
20150723|CCUR|500|600|P
20150723|CCV|300|300|P
20150723|CCXI|1700|2240|P
20150723|CDE|201940|315683|P
20150723|CDI|1550|1850|P
20150723|CDK|25823|54436|P
20150723|CDNA|200|200|P
20150723|CDNS|179072|315916|P
20150723|CDR|17205|23114|P
20150723|CDRB|2000|4630|P
20150723|CDTI|130|930|P
20150723|CDTX|2998|12040|P
20150723|CDW|30821|74779|P
20150723|CDXS|700|2395|P
20150723|CDZI|21638|27922|P
20150723|CE|97937|152203|P
20150723|CEA|5220|9846|P
20150723|CEB|7185|8578|P
20150723|CECE|11507|14907|P
20150723|CECO|3900|14582|P
20150723|CEE|400|400|P
20150723|CEF|39253|88680|P
20150723|CEFL|3626|25486|P
20150723|CEL|6575|11548|P
20150723|CELG|293639|419730|P
20150723|CELP|2400|2900|P
20150723|CEM|2805|16034|P
20150723|CEMI|100|1000|P
20150723|CEMP|18267|37529|P
20150723|CEN|3142|4242|P
20150723|CENT|900|3723|P
20150723|CENTA|7100|8300|P
20150723|CENX|186222|273074|P
20150723|CEO|67028|79745|P
20150723|CEQP|34600|53927|P
20150723|CERE|538|3695|P
20150723|CERN|189895|310462|P
20150723|CERS|37371|55722|P
20150723|CERU|400|1300|P
20150723|CET|800|900|P
20150723|CETV|18795|28995|P
20150723|CEV|0|2884|P
20150723|CEVA|7640|23306|P
20150723|CEW|100|834|P
20150723|CF|57210|102230|P
20150723|CFC-A|0|400|P
20150723|CFC-B|0|15354|P
20150723|CFD|0|200|P
20150723|CFFI|200|1300|P
20150723|CFFN|24734|43548|P
20150723|CFG|172912|318945|P
20150723|CFI|1000|2000|P
20150723|CFMS|7500|8400|P
20150723|CFNL|8400|15200|P
20150723|CFR|26684|40214|P
20150723|CFRX|300|400|P
20150723|CFRXZ|0|200|P
20150723|CFX|145853|234281|P
20150723|CG|14830|83515|P
20150723|CGA|751|1351|P
20150723|CGEN|4100|13962|P
20150723|CGG|200|1400|P
20150723|CGI|5835|23683|P
20150723|CGIX|1800|3292|P
20150723|CGNT|100|200|P
20150723|CGNX|12802|32902|P
20150723|CGO|200|915|P
20150723|CGW|4645|13059|P
20150723|CH|0|200|P
20150723|CHA|1660|2360|P
20150723|CHAD|10011|37356|P
20150723|CHAU|35366|50941|P
20150723|CHCI|2000|6800|P
20150723|CHCO|2000|2700|P
20150723|CHD|9155|18700|P
20150723|CHDN|1100|1200|P
20150723|CHE|10029|13645|P
20150723|CHEF|3500|4900|P
20150723|CHFC|5200|12030|P
20150723|CHFN|400|400|P
20150723|CHGG|9991|15013|P
20150723|CHH|4900|12590|P
20150723|CHI|27301|55629|P
20150723|CHII|1083|2083|P
20150723|CHIM|600|700|P
20150723|CHIQ|604|5404|P
20150723|CHIX|13076|26201|P
20150723|CHK|2340495|3382768|P
20150723|CHK-D|1828|1928|P
20150723|CHKE|3500|5600|P
20150723|CHKP|117885|283074|P
20150723|CHKR|2887|8707|P
20150723|CHL|21526|37203|P
20150723|CHMA|16134|103997|P
20150723|CHMI|200|525|P
20150723|CHMT|36426|51551|P
20150723|CHN|300|1554|P
20150723|CHOC|0|300|P
20150723|CHRS|14700|29868|P
20150723|CHRW|75934|126647|P
20150723|CHS|96030|120744|P
20150723|CHSCL|200|633|P
20150723|CHSCM|200|300|P
20150723|CHSCN|900|900|P
20150723|CHSCO|2488|3688|P
20150723|CHSCP|0|100|P
20150723|CHSP|49492|88990|P
20150723|CHT|7381|14381|P
20150723|CHTR|66495|116084|P
20150723|CHU|54529|60967|P
20150723|CHUY|7218|8294|P
20150723|CHW|2100|6115|P
20150723|CHY|6616|95619|P
20150723|CI|169428|459495|P
20150723|CIA|2000|2500|P
20150723|CIB|12798|17898|P
20150723|CIBR|4500|9400|P
20150723|CIDM|300|3900|P
20150723|CIE|172626|196640|P
20150723|CIEN|202933|344848|P
20150723|CIF|1700|2300|P
20150723|CIG|147555|243735|P
20150723|CIGI|500|800|P
20150723|CII|500|2724|P
20150723|CIK|12157|15091|P
20150723|CIM|75406|122912|P
20150723|CINF|21566|29911|P
20150723|CIO|200|300|P
20150723|CIR|2300|2800|P
20150723|CISG|33727|40327|P
20150723|CIT|101221|129493|P
20150723|CIU|19914|29825|P
20150723|CIVI|3200|6355|P
20150723|CIZ|300|900|P
20150723|CJES|81757|163474|P
20150723|CJJD|200|800|P
20150723|CJNK|2300|5805|P
20150723|CKEC|8700|22000|P
20150723|CKH|22498|29006|P
20150723|CKP|2700|29536|P
20150723|CL|37058|91666|P
20150723|CLA|0|300|P
20150723|CLB|170633|223667|P
20150723|CLBH|100|200|P
20150723|CLBS|6435|7335|P
20150723|CLC|5602|12353|P
20150723|CLCD|0|200|P
20150723|CLCT|4715|8715|P
20150723|CLD|118348|270821|P
20150723|CLDN|300|5898|P
20150723|CLDT|2300|8847|P
20150723|CLDX|93173|143817|P
20150723|CLF|300822|670410|P
20150723|CLFD|6310|19410|P
20150723|CLGX|17285|51256|P
20150723|CLH|25754|31861|P
20150723|CLI|34087|56960|P
20150723|CLIR|3026|6326|P
20150723|CLLS|5500|7900|P
20150723|CLM|2758|8848|P
20150723|CLMS|700|1000|P
20150723|CLMT|10515|19296|P
20150723|CLNE|159393|189280|P
20150723|CLNT|0|100|P
20150723|CLNY|14968|46789|P
20150723|CLNY-A|100|400|P
20150723|CLNY-B|0|3635|P
20150723|CLR|139520|257462|P
20150723|CLRB|0|300|P
20150723|CLRBW|0|100|P
20150723|CLRO|400|1100|P
20150723|CLS|15187|22760|P
20150723|CLSN|2506|4506|P
20150723|CLUB|3900|7900|P
20150723|CLV|1200|48740|P
20150723|CLVS|20190|31428|P
20150723|CLW|2500|5200|P
20150723|CLX|21662|27736|P
20150723|CLY|877|3322|P
20150723|CM|20814|28414|P
20150723|CMA|76537|117016|P
20150723|CMA+|0|5400|P
20150723|CMBS|656|756|P
20150723|CMC|55378|70619|P
20150723|CMCM|36323|57756|P
20150723|CMCO|1777|4077|P
20150723|CMCSA|1391280|3190015|P
20150723|CMCSK|583413|707812|P
20150723|CMDT|800|1900|P
20150723|CME|96759|193295|P
20150723|CMF|4200|5100|P
20150723|CMFN|300|2602|P
20150723|CMG|59803|83172|P
20150723|CMGE|20238|50759|P
20150723|CMI|99965|127115|P
20150723|CMK|1300|1300|P
20150723|CMLP|14274|21998|P
20150723|CMLS|50909|123928|P
20150723|CMN|8994|11190|P
20150723|CMO|74762|84062|P
20150723|CMP|8100|11800|P
20150723|CMPR|24181|33804|P
20150723|CMRE|1591|4717|P
20150723|CMRE-B|300|300|P
20150723|CMRE-C|100|100|P
20150723|CMRE-D|0|1100|P
20150723|CMRX|15957|27483|P
20150723|CMS|179858|218037|P
20150723|CMT|5300|7200|P
20150723|CMTL|3338|4338|P
20150723|CMU|200|3000|P
20150723|CN|0|500|P
20150723|CNA|5072|7372|P
20150723|CNAT|900|10078|P
20150723|CNBKA|0|550|P
20150723|CNC|30995|51356|P
20150723|CNCE|2900|5600|P
20150723|CNCO|0|1220|P
20150723|CNDA|0|240|P
20150723|CNET|600|900|P
20150723|CNHI|79368|117483|P
20150723|CNI|153792|175929|P
20150723|CNIT|7840|10040|P
20150723|CNK|20163|32531|P
20150723|CNL|7828|13181|P
20150723|CNMD|16056|18768|P
20150723|CNNX|3400|10050|P
20150723|CNO|38475|46321|P
20150723|CNOB|2400|5282|P
20150723|CNP|79691|177883|P
20150723|CNQ|298868|389603|P
20150723|CNS|2600|24495|P
20150723|CNSI|9300|11736|P
20150723|CNSL|6400|7700|P
20150723|CNTF|800|1000|P
20150723|CNTY|400|500|P
20150723|CNV|600|1200|P
20150723|CNW|68579|112966|P
20150723|CNX|610334|773048|P
20150723|CNXC|100|5800|P
20150723|CNXR|1000|1400|P
20150723|CNXT|7655|18440|P
20150723|CNYD|600|1600|P
20150723|CO|1521|13021|P
20150723|COB|0|361|P
20150723|COBZ|7300|11300|P
20150723|CODI|3040|6289|P
20150723|COF|99713|180775|P
20150723|COF-C|100|15355|P
20150723|COF-D|0|225|P
20150723|COF-P|100|100|P
20150723|COG|360816|634756|P
20150723|COH|107952|208556|P
20150723|COHR|4800|8700|P
20150723|COHU|4600|11120|P
20150723|COKE|1100|1100|P
20150723|COL|39864|92244|P
20150723|COLB|9200|13800|P
20150723|COLL|1700|2598|P
20150723|COLM|4659|6459|P
20150723|COMM|31301|56084|P
20150723|COMT|0|584|P
20150723|CONE|25587|55153|P
20150723|CONN|116609|151541|P
20150723|COO|17546|35182|P
20150723|COP|396788|809864|P
20150723|COPX|4879|5954|P
20150723|COR|12775|21225|P
20150723|CORE|3010|6810|P
20150723|CORI|2395|5595|P
20150723|CORN|1050|8283|P
20150723|CORP|1899|3193|P
20150723|CORR|12646|37639|P
20150723|CORT|7100|21909|P
20150723|COSI|6289|27789|P
20150723|COST|92673|135537|P
20150723|COT|3774|8996|P
20150723|COTY|20180|50053|P
20150723|COUP|12711|32024|P
20150723|COVS|1900|8785|P
20150723|COW|1700|4700|P
20150723|COWN|77703|103641|P
20150723|CP|125209|266545|P
20150723|CPA|22414|38553|P
20150723|CPAC|0|747|P
20150723|CPB|87254|123774|P
20150723|CPE|103465|119435|P
20150723|CPE-A|200|400|P
20150723|CPER|615|1315|P
20150723|CPF|6300|13100|P
20150723|CPG|43132|62440|P
20150723|CPGI|100|100|P
20150723|CPGX|27342|92229|P
20150723|CPHD|66187|84537|P
20150723|CPHI|7400|12800|P
20150723|CPHR|0|500|P
20150723|CPIX|0|1000|P
20150723|CPK|1000|3100|P
20150723|CPL|16220|17070|P
20150723|CPLA|10700|12400|P
20150723|CPLP|6075|23898|P
20150723|CPN|301512|471677|P
20150723|CPPL|13215|32362|P
20150723|CPRT|11947|21270|P
20150723|CPRX|46501|65455|P
20150723|CPS|3300|4700|P
20150723|CPSI|7000|9400|P
20150723|CPSS|1061|9639|P
20150723|CPST|73275|102473|P
20150723|CPT|52198|61962|P
20150723|CPTA|2100|6888|P
20150723|CPXX|7600|12481|P
20150723|CQH|5500|7300|P
20150723|CQP|10638|36011|P
20150723|CQQQ|141|141|P
20150723|CR|11485|27325|P
20150723|CRAI|3172|7035|P
20150723|CRAY|8000|14700|P
20150723|CRBN|125|2525|P
20150723|CRBQ|0|900|P
20150723|CRC|82195|276382|P
20150723|CRCM|8256|8856|P
20150723|CRD.A|0|532|P
20150723|CRD.B|2139|2977|P
20150723|CRDC|0|100|P
20150723|CRDS|300|700|P
20150723|CRED|446|2924|P
20150723|CREE|92285|117828|P
20150723|CREG|0|100|P
20150723|CRESY|1200|5600|P
20150723|CRF|1867|2067|P
20150723|CRH|4437|10154|P
20150723|CRI|17525|35524|P
20150723|CRIS|32077|67878|P
20150723|CRK|42073|70925|P
20150723|CRL|25386|44666|P
20150723|CRM|78957|215939|P
20150723|CRMD|39991|54623|P
20150723|CRME|200|500|P
20150723|CRMT|1000|2000|P
20150723|CRNT|5302|5802|P
20150723|CROC|0|1600|P
20150723|CROP|0|1012|P
20150723|CROX|180600|204794|P
20150723|CRR|53565|66166|P
20150723|CRS|15319|20519|P
20150723|CRT|0|700|P
20150723|CRTN|100|1600|P
20150723|CRTO|12200|32419|P
20150723|CRUS|268648|982298|P
20150723|CRV|0|100|P
20150723|CRVL|3000|4700|P
20150723|CRVP|200|1000|P
20150723|CRWN|1632|3532|P
20150723|CRWS|0|695|P
20150723|CRY|1637|3037|P
20150723|CRZO|138617|184043|P
20150723|CS|196465|351016|P
20150723|CSAL|51365|82211|P
20150723|CSBK|2900|10300|P
20150723|CSC|24967|38767|P
20150723|CSCD|3700|6800|P
20150723|CSCO|1787352|3036504|P
20150723|CSD|1410|3665|P
20150723|CSFL|6400|14500|P
20150723|CSG|32371|68204|P
20150723|CSGP|4500|8500|P
20150723|CSGS|4000|7400|P
20150723|CSH|5393|8629|P
20150723|CSII|19043|30471|P
20150723|CSIQ|61607|131824|P
20150723|CSJ|1600|13036|P
20150723|CSL|32695|42741|P
20150723|CSLS|987|3387|P
20150723|CSLT|15064|25691|P
20150723|CSM|5901|9271|P
20150723|CSOD|24050|45952|P
20150723|CSQ|7469|17798|P
20150723|CSS|800|1000|P
20150723|CST|13278|28778|P
20150723|CSTE|5664|11076|P
20150723|CSTM|44517|86193|P
20150723|CSU|2200|9771|P
20150723|CSUN|100|400|P
20150723|CSV|600|2200|P
20150723|CSWC|0|300|P
20150723|CSX|374383|749929|P
20150723|CTAS|28602|55856|P
20150723|CTB|15499|29342|P
20150723|CTBI|1300|3504|P
20150723|CTCM|4397|14412|P
20150723|CTCT|34101|56601|P
20150723|CTF|1400|4600|P
20150723|CTG|6300|12400|P
20150723|CTHR|100|700|P
20150723|CTIC|92880|134505|P
20150723|CTL|243594|366824|P
20150723|CTLT|12899|31322|P
20150723|CTNN|400|400|P
20150723|CTO|100|100|P
20150723|CTR|3800|27500|P
20150723|CTRE|600|1200|P
20150723|CTRL|13500|18900|P
20150723|CTRN|512|2912|P
20150723|CTRP|95501|267640|P
20150723|CTRV|700|2200|P
20150723|CTRX|187399|571585|P
20150723|CTS|4764|6916|P
20150723|CTSH|122047|226930|P
20150723|CTSO|1734|3834|P
20150723|CTT|4377|7892|P
20150723|CTW|0|537|P
20150723|CTWS|1200|1700|P
20150723|CTXS|42063|107400|P
20150723|CTY|351|451|P
20150723|CU|1450|1450|P
20150723|CUB|7110|9010|P
20150723|CUBA|600|2500|P
20150723|CUBE|65501|82288|P
20150723|CUBI|83302|207266|P
20150723|CUBI-C|1400|5300|P
20150723|CUBS|0|400|P
20150723|CUDA|28217|72119|P
20150723|CUI|6900|11300|P
20150723|CUK|28271|56302|P
20150723|CUNB|900|1200|P
20150723|CUR|15807|94842|P
20150723|CURE|10298|23219|P
20150723|CUT|2780|6480|P
20150723|CUTR|2362|4862|P
20150723|CUZ|69248|147423|P
20150723|CVA|213657|285217|P
20150723|CVBF|43754|53338|P
20150723|CVC|102118|162639|P
20150723|CVCO|2000|3200|P
20150723|CVE|193159|307709|P
20150723|CVEO|26300|75768|P
20150723|CVG|7335|19146|P
20150723|CVGI|2200|4300|P
20150723|CVGW|35498|46799|P
20150723|CVI|9104|11104|P
20150723|CVLT|20206|45997|P
20150723|CVLY|200|3001|P
20150723|CVM|8400|30455|P
20150723|CVM+|0|400|P
20150723|CVO|46197|122927|P
20150723|CVOL|0|9900|P
20150723|CVRR|22815|42782|P
20150723|CVRS|5200|6200|P
20150723|CVS|166616|289486|P
20150723|CVSL|6553|21053|P
20150723|CVT|4748|13192|P
20150723|CVTI|21481|39741|P
20150723|CVU|100|300|P
20150723|CVV|400|600|P
20150723|CVX|220719|380543|P
20150723|CVY|200|20737|P
20150723|CW|3252|6250|P
20150723|CWB|9354|58753|P
20150723|CWCO|6500|10299|P
20150723|CWEI|26568|43868|P
20150723|CWI|1448|3448|P
20150723|CWST|600|1500|P
20150723|CWT|4000|7781|P
20150723|CX|1179408|2036163|P
20150723|CXA|382|864|P
20150723|CXDC|300|300|P
20150723|CXE|400|12900|P
20150723|CXH|100|1200|P
20150723|CXO|140852|230144|P
20150723|CXP|11400|21203|P
20150723|CXRX|0|200|P
20150723|CXW|12175|20350|P
20150723|CY|1268427|2465015|P
20150723|CYAD|100|100|P
20150723|CYAN|100|100|P
20150723|CYB|400|7589|P
20150723|CYBE|900|2400|P
20150723|CYBR|104954|210067|P
20150723|CYBX|13976|18576|P
20150723|CYCC|3846|4846|P
20150723|CYD|1162|4028|P
20150723|CYH|51961|130449|P
20150723|CYN|8697|20221|P
20150723|CYNA|2900|6000|P
20150723|CYNI|3132|14532|P
20150723|CYNO|18295|27395|P
20150723|CYOU|6550|11114|P
20150723|CYRN|1000|2790|P
20150723|CYS|150616|258312|P
20150723|CYT|69233|78569|P
20150723|CYTK|11870|39900|P
20150723|CYTR|56947|149686|P
20150723|CYTX|57050|84450|P
20150723|CZA|142|842|P
20150723|CZFC|0|100|P
20150723|CZNC|200|700|P
20150723|CZR|553084|784162|P
20150723|CZZ|49012|144718|P
20150723|D|80040|116274|P
20150723|DAC|0|200|P
20150723|DAG|2738|4238|P
20150723|DAKP|100|4897|P
20150723|DAKT|6000|8400|P
20150723|DAL|690137|1048456|P
20150723|DAN|249849|376403|P
20150723|DANG|76313|158507|P
20150723|DAR|96165|171109|P
20150723|DATA|29132|54660|P
20150723|DATE|4500|10300|P
20150723|DAVE|2000|4300|P
20150723|DB|190561|278920|P
20150723|DBA|95294|278165|P
20150723|DBAW|100|510|P
20150723|DBB|9619|20965|P
20150723|DBBR|600|1180|P
20150723|DBC|202213|454072|P
20150723|DBD|31031|43537|P
20150723|DBE|1400|2000|P
20150723|DBEF|231680|265526|P
20150723|DBEM|1300|3006|P
20150723|DBEU|71687|155304|P
20150723|DBEZ|1700|1700|P
20150723|DBGR|2835|3335|P
20150723|DBJP|3540|17890|P
20150723|DBKO|300|3391|P
20150723|DBL|700|1200|P
20150723|DBO|103908|135820|P
20150723|DBP|500|1700|P
20150723|DBU|0|461|P
20150723|DBV|800|800|P
20150723|DBVT|7300|13830|P
20150723|DCA|200|1300|P
20150723|DCI|16415|22980|P
20150723|DCIX|400|1200|P
20150723|DCM|501|6510|P
20150723|DCO|900|1900|P
20150723|DCOM|2800|4587|P
20150723|DCT|35228|42303|P
20150723|DCTH|400|2700|P
20150723|DCUA|300|700|P
20150723|DCUB|300|300|P
20150723|DCUC|200|800|P
20150723|DD|119928|242038|P
20150723|DD-B|0|100|P
20150723|DDC|19018|38794|P
20150723|DDD|95509|142526|P
20150723|DDE|0|100|P
20150723|DDF|0|100|P
20150723|DDM|59134|74036|P
20150723|DDP|100|200|P
20150723|DDR|163205|242399|P
20150723|DDR-K|1800|1800|P
20150723|DDS|12700|23800|P
20150723|DE|165518|244641|P
20150723|DEA|300|1300|P
20150723|DECK|8918|16658|P
20150723|DEF|700|1300|P
20150723|DEG|1495|4395|P
20150723|DEI|38019|45579|P
20150723|DEJ|400|400|P
20150723|DEL|1000|1200|P
20150723|DEM|11280|49221|P
20150723|DENN|8808|20225|P
20150723|DEO|267289|359305|P
20150723|DEPO|80142|147660|P
20150723|DERM|7853|16734|P
20150723|DES|1522|7980|P
20150723|DEST|3900|7570|P
20150723|DEW|0|100|P
20150723|DEX|1700|4500|P
20150723|DF|101241|157080|P
20150723|DFE|10732|12200|P
20150723|DFJ|10859|12866|P
20150723|DFP|200|5059|P
20150723|DFRG|63230|195109|P
20150723|DFS|390311|778714|P
20150723|DFS-B|2800|2900|P
20150723|DFT|8902|29800|P
20150723|DFT-B|0|400|P
20150723|DG|69720|139434|P
20150723|DGAS|200|600|P
20150723|DGAZ|2028486|3255213|P
20150723|DGI|33711|52425|P
20150723|DGICA|300|8300|P
20150723|DGII|1500|2100|P
20150723|DGL|3290|4390|P
20150723|DGLD|400|12900|P
20150723|DGLY|8459|43166|P
20150723|DGP|22082|41629|P
20150723|DGRE|0|250|P
20150723|DGRO|1500|1600|P
20150723|DGRS|0|100|P
20150723|DGRW|175|941|P
20150723|DGS|1192|5583|P
20150723|DGX|121941|159584|P
20150723|DGZ|3739|24992|P
20150723|DHF|2100|8500|P
20150723|DHG|500|1300|P
20150723|DHI|204290|306051|P
20150723|DHR|272402|410803|P
20150723|DHRM|0|200|P
20150723|DHS|5805|9128|P
20150723|DHT|129152|232202|P
20150723|DHX|4100|8603|P
20150723|DHY|37582|71096|P
20150723|DIA|758167|999881|P
20150723|DIG|9651|17969|P
20150723|DIM|189|189|P
20150723|DIN|6300|12404|P
20150723|DIOD|8430|12778|P
20150723|DIS|101865|166241|P
20150723|DISCA|205548|250829|P
20150723|DISCK|76752|110384|P
20150723|DISH|170553|346511|P
20150723|DIV|1590|11504|P
20150723|DIVI|0|563|P
20150723|DIVY|313|813|P
20150723|DJCI|300|816|P
20150723|DJCO|614|7674|P
20150723|DJP|22381|66653|P
20150723|DK|40470|73246|P
20150723|DKL|3600|8000|P
20150723|DKS|40243|65919|P
20150723|DKT|200|200|P
20150723|DL|8649|14889|P
20150723|DLB|103589|171024|P
20150723|DLHC|14023|15921|P
20150723|DLN|4079|7727|P
20150723|DLNG|1562|3062|P
20150723|DLPH|118830|186859|P
20150723|DLR|59133|146020|P
20150723|DLR-F|5687|5687|P
20150723|DLR-H|100|100|P
20150723|DLS|7193|8849|P
20150723|DLTR|121507|275428|P
20150723|DLX|31135|58485|P
20150723|DM|2400|6400|P
20150723|DMB|6200|12202|P
20150723|DMD|300|1600|P
20150723|DMF|500|1100|P
20150723|DMLP|252|1236|P
20150723|DMND|6126|9575|P
20150723|DMO|1000|1400|P
20150723|DMRC|18493|23565|P
20150723|DNAI|6600|15100|P
20150723|DNB|7189|10989|P
20150723|DNBF|2000|6900|P
20150723|DNI|600|600|P
20150723|DNKN|330011|434958|P
20150723|DNL|371|2154|P
20150723|DNN|9500|17814|P
20150723|DNO|0|1180|P
20150723|DNOW|99931|122054|P
20150723|DNP|1100|4886|P
20150723|DNR|618392|850906|P
20150723|DO|42832|120998|P
20150723|DOC|12318|26309|P
20150723|DOD|0|1124|P
20150723|DOG|28000|49395|P
20150723|DOL|4428|4613|P
20150723|DOM|0|100|P
20150723|DON|750|7860|P
20150723|DOO|300|2507|P
20150723|DOOR|28263|40626|P
20150723|DORM|17903|21653|P
20150723|DOV|74275|107152|P
20150723|DOW|735035|1683364|P
20150723|DOX|28549|42288|P
20150723|DPG|2178|4478|P
20150723|DPK|100|200|P
20150723|DPLO|17564|21975|P
20150723|DPM|24723|31370|P
20150723|DPRX|1102|8112|P
20150723|DPS|33319|64748|P
20150723|DPZ|10811|27818|P
20150723|DQ|3500|5100|P
20150723|DRA|700|1200|P
20150723|DRAD|0|1000|P
20150723|DRD|8543|12608|P
20150723|DRE|135384|186614|P
20150723|DRH|248646|355386|P
20150723|DRI|76341|117750|P
20150723|DRII|21174|39040|P
20150723|DRIP|700|800|P
20150723|DRN|6304|22843|P
20150723|DRNA|7700|12100|P
20150723|DRQ|19781|30532|P
20150723|DRRX|40157|54526|P
20150723|DRV|2703|11863|P
20150723|DRVN|200|300|P
20150723|DRW|126|617|P
20150723|DRWI|0|1100|P
20150723|DRYS|89657|251071|P
20150723|DSCI|1300|3200|P
20150723|DSCO|800|11300|P
20150723|DSE|700|4612|P
20150723|DSGX|1100|2900|P
20150723|DSI|3425|3625|P
20150723|DSKX|2150|2650|P
20150723|DSKY|7016|12993|P
20150723|DSL|7250|14787|P
20150723|DSLV|600|886|P
20150723|DSM|600|600|P
20150723|DSPG|400|1200|P
20150723|DSS|200|800|P
20150723|DST|79452|145300|P
20150723|DSU|4400|8223|P
20150723|DSUM|2384|17590|P
20150723|DSW|19032|45796|P
20150723|DSWL|492|1792|P
20150723|DSX|3000|12954|P
20150723|DSX-B|10178|16138|P
20150723|DTD|0|791|P
20150723|DTE|27963|50755|P
20150723|DTEA|6100|9100|P
20150723|DTH|0|14628|P
20150723|DTLK|2600|5900|P
20150723|DTN|2300|13221|P
20150723|DTO|8962|18047|P
20150723|DTQ|600|1600|P
20150723|DTSI|9313|11661|P
20150723|DTUS|262|262|P
20150723|DTV|551092|857027|P
20150723|DTYS|100|100|P
20150723|DUC|0|900|P
20150723|DUG|11979|16353|P
20150723|DUK|123798|166008|P
20150723|DUST|890428|1593722|P
20150723|DV|11100|17238|P
20150723|DVA|16644|35156|P
20150723|DVAX|19975|58076|P
20150723|DVCR|300|563|P
20150723|DVHL|200|1235|P
20150723|DVN|166008|242924|P
20150723|DVP|0|100|P
20150723|DVY|42999|162064|P
20150723|DVYA|0|500|P
20150723|DVYE|308|4238|P
20150723|DVYL|700|3100|P
20150723|DW|5100|5728|P
20150723|DWA|25364|42804|P
20150723|DWAQ|200|1132|P
20150723|DWAS|3228|13766|P
20150723|DWAT|0|100|P
20150723|DWCH|4654|20362|P
20150723|DWM|100|4011|P
20150723|DWRE|11772|17716|P
20150723|DWSN|1600|2700|P
20150723|DWTI|52384|142616|P
20150723|DWX|5840|14296|P
20150723|DX|5782|7028|P
20150723|DXCM|17801|27253|P
20150723|DXD|6867|37462|P
20150723|DXGE|3825|7025|P
20150723|DXJ|610008|818958|P
20150723|DXJC|200|200|P
20150723|DXJF|0|5190|P
20150723|DXJH|5689|5689|P
20150723|DXJR|941|941|P
20150723|DXJS|3777|3977|P
20150723|DXLG|7347|10547|P
20150723|DXM|18876|41656|P
20150723|DXPE|12307|14607|P
20150723|DXR|300|700|P
20150723|DXYN|9455|17331|P
20150723|DY|7100|12697|P
20150723|DYAX|67851|111847|P
20150723|DYN|73774|302219|P
20150723|DYN-A|500|800|P
20150723|DYSL|0|1263|P
20150723|DYY|7100|12986|P
20150723|DZK|100|600|P
20150723|DZZ|25678|41490|P
20150723|E|18800|27386|P
20150723|EA|181719|489005|P
20150723|EAC|1300|2594|P
20150723|EAD|4627|36249|P
20150723|EARN|200|1200|P
20150723|EARS|200|1700|P
20150723|EAT|56102|66097|P
20150723|EBAY|976886|3299759|P
20150723|EBF|3400|13637|P
20150723|EBIO|300|600|P
20150723|EBIX|5252|14352|P
20150723|EBMT|0|3200|P
20150723|EBND|0|509|P
20150723|EBR|23762|54887|P
20150723|EBR.B|200|706|P
20150723|EBS|8400|12600|P
20150723|EBSB|4400|9545|P
20150723|EC|17106|21606|P
20150723|ECA|455462|577763|P
20150723|ECF|300|2800|P
20150723|ECH|26230|35881|P
20150723|ECHO|9592|11612|P
20150723|ECL|35026|54580|P
20150723|ECNS|400|2200|P
20150723|ECOL|4300|7792|P
20150723|ECOM|7544|15944|P
20150723|ECON|3889|5515|P
20150723|ECPG|13708|16608|P
20150723|ECR|54759|64459|P
20150723|ECT|0|1800|P
20150723|ECTE|0|1900|P
20150723|ECYT|4100|13084|P
20150723|ED|153510|183097|P
20150723|EDAP|5145|6475|P
20150723|EDC|269056|308994|P
20150723|EDD|13993|22482|P
20150723|EDE|5640|12895|P
20150723|EDF|500|1100|P
20150723|EDI|650|2200|P
20150723|EDIV|2929|5987|P
20150723|EDN|4110|6710|P
20150723|EDR|4700|14908|P
20150723|EDU|78790|178251|P
20150723|EDV|5211|13634|P
20150723|EDZ|123404|137887|P
20150723|EE|13447|19832|P
20150723|EEA|0|200|P
20150723|EEB|0|4397|P
20150723|EEFT|10320|23465|P
20150723|EEHB|100|900|P
20150723|EEI|0|400|P
20150723|EELV|750|8670|P
20150723|EEM|5232812|7343287|P
20150723|EEMA|900|3800|P
20150723|EEMS|4731|10131|P
20150723|EEMV|52108|59421|P
20150723|EEP|20902|74407|P
20150723|EEQ|9200|15469|P
20150723|EES|142|323|P
20150723|EET|0|991|P
20150723|EEV|4823|7499|P
20150723|EFA|2016816|2275186|P
20150723|EFAD|755|1755|P
20150723|EFAV|19981|36987|P
20150723|EFC|500|15760|P
20150723|EFF|200|1500|P
20150723|EFG|5210|31725|P
20150723|EFII|21405|30737|P
20150723|EFM|0|100|P
20150723|EFNL|0|100|P
20150723|EFO|300|300|P
20150723|EFOI|700|3785|P
20150723|EFR|0|1000|P
20150723|EFSC|1500|2700|P
20150723|EFT|4421|4521|P
20150723|EFUT|900|3200|P
20150723|EFV|13343|64803|P
20150723|EFX|45115|72683|P
20150723|EFZ|4640|6805|P
20150723|EGAN|0|5900|P
20150723|EGAS|100|400|P
20150723|EGBN|8600|12800|P
20150723|EGHT|58238|112738|P
20150723|EGI|0|600|P
20150723|EGL|11400|20700|P
20150723|EGLE|2000|4821|P
20150723|EGLT|600|3700|P
20150723|EGN|38980|49680|P
20150723|EGO|230085|314483|P
20150723|EGOV|5919|9219|P
20150723|EGP|5434|9687|P
20150723|EGRW|200|850|P
20150723|EGRX|9550|17400|P
20150723|EGT|100|100|P
20150723|EGY|13250|36719|P
20150723|EHI|700|2400|P
20150723|EHIC|6400|6900|P
20150723|EHTH|4773|6573|P
20150723|EIA|300|300|P
20150723|EIDO|164873|220407|P
20150723|EIG|4096|6725|P
20150723|EIGI|43724|79539|P
20150723|EIM|2600|5890|P
20150723|EIO|0|154|P
20150723|EIP|0|200|P
20150723|EIRL|400|500|P
20150723|EIS|1828|3429|P
20150723|EIV|1704|3704|P
20150723|EIX|69048|101954|P
20150723|EJ|22700|33900|P
20150723|EL|22155|42254|P
20150723|ELD|6100|8983|P
20150723|ELECU|0|100|P
20150723|ELGX|35523|79744|P
20150723|ELLI|9071|15808|P
20150723|ELNK|69768|101282|P
20150723|ELON|5300|9000|P
20150723|ELOS|2620|4035|P
20150723|ELP|23673|32573|P
20150723|ELRC|600|1100|P
20150723|ELS|20500|35113|P
20150723|ELTK|0|100|P
20150723|ELU|300|300|P
20150723|ELY|14151|30407|P
20150723|EMB|52063|94616|P
20150723|EMBB|0|200|P
20150723|EMC|863714|1632157|P
20150723|EMCD|0|400|P
20150723|EMCI|800|1000|P
20150723|EMD|1139|2639|P
20150723|EMDD|0|740|P
20150723|EME|12217|23040|P
20150723|EMES|2300|9283|P
20150723|EMF|800|4500|P
20150723|EMFM|102|102|P
20150723|EMHY|5467|10782|P
20150723|EMIF|0|500|P
20150723|EMITF|0|100|P
20150723|EMJ|0|100|P
20150723|EMKR|6007|16429|P
20150723|EML|0|100|P
20150723|EMLC|13587|34025|P
20150723|EMLP|12667|34693|P
20150723|EMMS|0|100|P
20150723|EMMSP|0|100|P
20150723|EMN|126897|278172|P
20150723|EMO|2000|15897|P
20150723|EMQQ|1100|1200|P
20150723|EMR|154065|348453|P
20150723|EMXX|0|202626|P
20150723|ENB|38119|79754|P
20150723|ENBL|3400|8877|P
20150723|ENDP|85938|138618|P
20150723|ENFC|0|195|P
20150723|ENG|0|800|P
20150723|ENH|6008|9608|P
20150723|ENH-A|0|100|P
20150723|ENH-B|0|301|P
20150723|ENI|13601|33036|P
20150723|ENLC|2700|7809|P
20150723|ENLK|6683|31130|P
20150723|ENOC|7680|21930|P
20150723|ENOR|600|600|P
20150723|ENPH|58471|81246|P
20150723|ENR|20800|43329|P
20150723|ENRJ-|680|1580|P
20150723|ENS|3614|10188|P
20150723|ENSG|5929|8729|P
20150723|ENSV|5000|11800|P
20150723|ENT|4912|9412|P
20150723|ENTA|15324|27218|P
20150723|ENTG|35832|71309|P
20150723|ENTL|1800|2400|P
20150723|ENV|12531|22704|P
20150723|ENVA|11400|16472|P
20150723|ENVI|0|778|P
20150723|ENX|100|3862|P
20150723|ENY|1700|3450|P
20150723|ENZ|4620|25190|P
20150723|ENZL|2170|6302|P
20150723|ENZN|10115|39617|P
20150723|ENZY|1693|2493|P
20150723|EOC|3800|27510|P
20150723|EOD|6000|10000|P
20150723|EOG|102248|296264|P
20150723|EOI|300|700|P
20150723|EOS|0|600|P
20150723|EOT|0|1100|P
20150723|EOX|2187|10639|P
20150723|EP-C|0|200|P
20150723|EPAM|8145|14503|P
20150723|EPAX|0|500|P
20150723|EPAY|5081|5981|P
20150723|EPC|3100|14067|P
20150723|EPD|234687|351720|P
20150723|EPE|127976|204464|P
20150723|EPHE|46228|74542|P
20150723|EPI|679136|927602|P
20150723|EPIQ|1100|2600|P
20150723|EPM|5900|7749|P
20150723|EPOL|12853|55216|P
20150723|EPP|26883|47585|P
20150723|EPR|10435|18864|P
20150723|EPRS|16300|28500|P
20150723|EPU|6621|9393|P
20150723|EPV|6859|14344|P
20150723|EPZM|19307|29639|P
20150723|EQC|9866|32409|P
20150723|EQCO|300|300|P
20150723|EQGP|10400|17300|P
20150723|EQIX|37725|56452|P
20150723|EQL|0|5900|P
20150723|EQM|5100|11357|P
20150723|EQR|50122|111173|P
20150723|EQT|107266|201847|P
20150723|EQY|10800|22420|P
20150723|ERA|2750|6150|P
20150723|ERB|300|3601|P
20150723|ERC|1900|4200|P
20150723|ERF|78732|99323|P
20150723|ERH|200|2500|P
20150723|ERI|3100|11668|P
20150723|ERIC|176613|297363|P
20150723|ERIE|3111|3939|P
20150723|ERII|7473|12326|P
20150723|ERJ|27146|55809|P
20150723|ERN|5144|6306|P
20150723|EROC|17240|52057|P
20150723|EROS|14048|42439|P
20150723|ERUS|12442|19544|P
20150723|ERX|139022|214297|P
20150723|ERY|42521|101410|P
20150723|ES|108306|135111|P
20150723|ESBA|200|600|P
20150723|ESCA|1300|1400|P
20150723|ESCRP|0|400|P
20150723|ESD|3818|13308|P
20150723|ESE|3101|5065|P
20150723|ESEA|200|1340|P
20150723|ESES|100|1959|P
20150723|ESGR|1700|4700|P
20150723|ESI|27281|64736|P
20150723|ESIO|2700|6574|P
20150723|ESL|7304|12355|P
20150723|ESLT|300|901|P
20150723|ESND|58356|90994|P
20150723|ESNT|7913|23273|P
20150723|ESPR|40031|57692|P
20150723|ESR|2100|7600|P
20150723|ESRT|6786|12593|P
20150723|ESRX|120024|251029|P
20150723|ESS|7676|12476|P
20150723|ESSA|1100|1591|P
20150723|ESSX|0|200|P
20150723|ESTE|3759|17208|P
20150723|ESV|348755|489096|P
20150723|ESXB|0|100|P
20150723|ETAK|300|400|P
20150723|ETB|980|1080|P
20150723|ETE|52947|148558|P
20150723|ETF|400|400|P
20150723|ETFC|311387|670439|P
20150723|ETG|1800|2900|P
20150723|ETH|18540|29654|P
20150723|ETJ|3500|12538|P
20150723|ETM|3148|6644|P
20150723|ETN|108551|190480|P
20150723|ETO|100|100|P
20150723|ETP|76000|153785|P
20150723|ETR|75491|121810|P
20150723|ETRM|15200|81500|P
20150723|ETSY|36045|63854|P
20150723|ETV|500|900|P
20150723|ETW|5214|6514|P
20150723|ETX|300|500|P
20150723|ETY|8573|13823|P
20150723|EUDG|1200|2500|P
20150723|EUFN|2501|2801|P
20150723|EUM|300|6542|P
20150723|EUMV|100|2100|P
20150723|EUO|27153|50726|P
20150723|EURL|3649|21517|P
20150723|EURN|39065|102127|P
20150723|EUSA|0|400|P
20150723|EUSC|25455|40268|P
20150723|EV|68639|80971|P
20150723|EVA|900|1600|P
20150723|EVAR|0|100|P
20150723|EVC|4407|13727|P
20150723|EVDY|4914|7456|P
20150723|EVEP|28655|45267|P
20150723|EVER|9100|18778|P
20150723|EVF|8800|10300|P
20150723|EVG|400|600|P
20150723|EVH|6100|8300|P
20150723|EVHC|31286|50393|P
20150723|EVJ|360|760|P
20150723|EVK|0|200|P
20150723|EVLV|4000|6000|P
20150723|EVM|2735|7071|P
20150723|EVN|100|1024|P
20150723|EVO|300|700|P
20150723|EVOK|300|300|P
20150723|EVOL|600|1500|P
20150723|EVR|13177|24897|P
20150723|EVT|1500|5600|P
20150723|EVTC|3900|6600|P
20150723|EVV|9590|13199|P
20150723|EVY|700|2493|P
20150723|EW|32411|56159|P
20150723|EWA|215168|310713|P
20150723|EWBC|51103|93369|P
20150723|EWC|219149|309876|P
20150723|EWD|14718|58432|P
20150723|EWEM|0|300|P
20150723|EWG|664491|790298|P
20150723|EWGS|300|300|P
20150723|EWH|423448|525932|P
20150723|EWHS|2400|3600|P
20150723|EWI|171380|321650|P
20150723|EWJ|6813057|10576467|P
20150723|EWK|8013|25114|P
20150723|EWL|29096|119221|P
20150723|EWM|315997|424104|P
20150723|EWN|41288|49438|P
20150723|EWO|600|2218|P
20150723|EWP|184134|384505|P
20150723|EWQ|58495|77669|P
20150723|EWRI|0|340|P
20150723|EWRS|0|2520|P
20150723|EWS|46870|130802|P
20150723|EWSS|0|149|P
20150723|EWT|1355859|1619042|P
20150723|EWU|410818|554365|P
20150723|EWV|100|700|P
20150723|EWW|859535|1072172|P
20150723|EWX|5755|7755|P
20150723|EWY|192901|431018|P
20150723|EWZ|4462153|6416226|P
20150723|EWZS|10032|10632|P
20150723|EXA|100|1100|P
20150723|EXAC|900|1200|P
20150723|EXAM|8000|24805|P
20150723|EXAR|3381|25800|P
20150723|EXAS|62225|126926|P
20150723|EXC|775288|1261879|P
20150723|EXD|400|1800|P
20150723|EXEL|1013169|1283281|P
20150723|EXFO|0|200|P
20150723|EXG|32273|45410|P
20150723|EXH|24206|68578|P
20150723|EXI|0|420|P
20150723|EXK|51360|57927|P
20150723|EXL|10498|26036|P
20150723|EXLP|7164|17885|P
20150723|EXLS|3200|5800|P
20150723|EXP|19411|43383|P
20150723|EXPD|36389|72461|P
20150723|EXPE|44368|76064|P
20150723|EXPO|21306|31275|P
20150723|EXPR|58348|75543|P
20150723|EXR|17672|22072|P
20150723|EXTR|10300|26892|P
20150723|EXXI|114656|211455|P
20150723|EYES|18724|21657|P
20150723|EZA|63861|106783|P
20150723|EZCH|2000|3726|P
20150723|EZJ|0|245|P
20150723|EZM|1060|2466|P
20150723|EZPW|12100|23686|P
20150723|EZU|395133|588164|P
20150723|F|1402038|1941899|P
20150723|FAB|980|1480|P
20150723|FAC|0|100|P
20150723|FAD|1232|1232|P
20150723|FAF|64989|85963|P
20150723|FALC|400|800|P
20150723|FAM|610|7701|P
20150723|FAN|0|528|P
20150723|FANG|148725|307143|P
20150723|FARM|1900|2600|P
20150723|FARO|6000|14764|P
20150723|FAS|337402|531864|P
20150723|FAST|218302|330914|P
20150723|FATE|4129|6729|P
20150723|FAX|23542|45481|P
20150723|FAZ|200587|324151|P
20150723|FB|1227857|2615263|P
20150723|FBC|3900|10409|P
20150723|FBGX|941|1137|P
20150723|FBHS|209858|324082|P
20150723|FBIO|2500|12478|P
20150723|FBIZ|100|300|P
20150723|FBNC|0|500|P
20150723|FBNK|400|500|P
20150723|FBP|18889|31708|P
20150723|FBR|144046|209256|P
20150723|FBRC|6219|12008|P
20150723|FBT|11421|20275|P
20150723|FC|4400|5090|P
20150723|FCA|1898|2498|P
20150723|FCAM|0|400|P
20150723|FCAU|477700|652581|P
20150723|FCB|13700|26948|P
20150723|FCBC|200|600|P
20150723|FCCY|100|500|P
20150723|FCE.A|25597|43909|P
20150723|FCEL|73344|87332|P
20150723|FCF|30227|37783|P
20150723|FCFI|15000|15000|P
20150723|FCFS|13157|22830|P
20150723|FCG|145765|269003|P
20150723|FCH|45088|90924|P
20150723|FCHI|0|700|P
20150723|FCN|12901|14701|P
20150723|FCNCA|1200|1500|P
20150723|FCO|300|2449|P
20150723|FCOR|0|9996|P
20150723|FCS|261543|407102|P
20150723|FCSC|25691|44259|P
20150723|FCT|2100|2600|P
20150723|FCX|2370163|4521730|P
20150723|FDD|11430|16044|P
20150723|FDEF|1700|4700|P
20150723|FDI|500|800|P
20150723|FDIS|2851|2851|P
20150723|FDL|4700|11187|P
20150723|FDM|121|121|P
20150723|FDML|2500|6604|P
20150723|FDN|25900|40370|P
20150723|FDP|3100|8119|P
20150723|FDS|6450|10750|P
20150723|FDT|0|500|P
20150723|FDTS|600|600|P
20150723|FDUS|1336|3036|P
20150723|FDX|40068|82585|P
20150723|FE|190574|349855|P
20150723|FEEU|0|976|P
20150723|FEI|8900|15304|P
20150723|FEIC|9900|10600|P
20150723|FEIM|200|1200|P
20150723|FELE|18300|31518|P
20150723|FELP|3700|10300|P
20150723|FEM|1671|6062|P
20150723|FEMS|100|400|P
20150723|FEN|2911|14904|P
20150723|FENG|4700|5100|P
20150723|FENX|3700|8922|P
20150723|FENY|700|4870|P
20150723|FEO|0|100|P
20150723|FEP|950|4587|P
20150723|FES|0|100|P
20150723|FET|88960|143507|P
20150723|FEU|100|300|P
20150723|FEX|20580|31261|P
20150723|FEYE|222916|696632|P
20150723|FEZ|178456|394053|P
20150723|FF|1529|3058|P
20150723|FFA|0|400|P
20150723|FFBC|5000|10370|P
20150723|FFC|1300|2000|P
20150723|FFG|5200|5900|P
20150723|FFHL|0|508|P
20150723|FFIC|1500|2252|P
20150723|FFIN|5201|8101|P
20150723|FFIV|232710|345745|P
20150723|FFKT|1400|1700|P
20150723|FFNW|300|2316|P
20150723|FFTY|6203|7683|P
20150723|FFWM|400|900|P
20150723|FGB|400|1448|P
20150723|FGD|102|3979|P
20150723|FGEN|17357|25580|P
20150723|FGL|1000|5851|P
20150723|FGM|1793|2193|P
20150723|FGP|27060|36480|P
20150723|FHCO|5513|17113|P
20150723|FHK|100|100|P
20150723|FHLC|5755|16141|P
20150723|FHN|69487|106827|P
20150723|FHY|200|3500|P
20150723|FI|42559|66694|P
20150723|FIBG|0|100|P
20150723|FIBK|9651|22167|P
20150723|FICO|5806|13609|P
20150723|FIDU|759|19349|P
20150723|FIEG|2586|2586|P
20150723|FIEU|5340|5881|P
20150723|FIF|400|2569|P
20150723|FIG|6500|28108|P
20150723|FIGY|0|1449|P
20150723|FII|11441|16941|P
20150723|FILL|919|1967|P
20150723|FINL|69762|107265|P
20150723|FINZ|0|100|P
20150723|FIS|118166|173712|P
20150723|FISI|1200|2400|P
20150723|FISV|54642|94698|P
20150723|FIT|137519|347092|P
20150723|FITB|686632|888383|P
20150723|FITBI|1639|3534|P
20150723|FIVE|40816|74038|P
20150723|FIVN|6900|9800|P
20150723|FIW|22631|48422|P
20150723|FIX|4300|12350|P
20150723|FIZZ|3600|3900|P
20150723|FJP|1200|4876|P
20150723|FKU|500|12500|P
20150723|FL|80084|105764|P
20150723|FLC|527|927|P
20150723|FLDM|18762|27422|P
20150723|FLEX|380099|637872|P
20150723|FLGE|0|943|P
20150723|FLIC|600|600|P
20150723|FLIR|50575|81424|P
20150723|FLKS|1900|2300|P
20150723|FLML|9147|26275|P
20150723|FLO|4365|13765|P
20150723|FLOT|25353|26298|P
20150723|FLR|75045|105517|P
20150723|FLRN|671|1671|P
20150723|FLS|58130|89474|P
20150723|FLT|8500|101405|P
20150723|FLTB|377|718|P
20150723|FLTR|200|1000|P
20150723|FLTX|18720|53664|P
20150723|FLWS|9300|13100|P
20150723|FLXN|7498|10798|P
20150723|FLXS|2100|3904|P
20150723|FLY|2900|6703|P
20150723|FM|9887|64003|P
20150723|FMAT|0|2474|P
20150723|FMBI|17267|38695|P
20150723|FMC|45026|60550|P
20150723|FMD|400|2800|P
20150723|FMER|116454|164241|P
20150723|FMF|100|400|P
20150723|FMI|9690|11453|P
20150723|FMN|200|300|P
20150723|FMNB|200|8231|P
20150723|FMO|700|2273|P
20150723|FMS|8934|12154|P
20150723|FMSA|25060|40589|P
20150723|FMX|22400|34157|P
20150723|FN|1800|8740|P
20150723|FNB|49409|89122|P
20150723|FNBC|16715|30283|P
20150723|FNCL|1239|8651|P
20150723|FNDA|1688|8773|P
20150723|FNDB|6253|7679|P
20150723|FNDC|5407|8626|P
20150723|FNDE|23300|72456|P
20150723|FNDF|7260|9384|P
20150723|FNDX|6700|11634|P
20150723|FNF|18144|31914|P
20150723|FNFG|134160|195691|P
20150723|FNFV|2700|6919|P
20150723|FNGN|8893|11548|P
20150723|FNHC|4350|11950|P
20150723|FNI|1199|4152|P
20150723|FNJN|5900|13003|P
20150723|FNK|860|860|P
20150723|FNLC|900|1100|P
20150723|FNSR|31190|72812|P
20150723|FNV|97969|112619|P
20150723|FNWB|100|200|P
20150723|FNX|2367|4986|P
20150723|FNY|700|6100|P
20150723|FOE|38018|52363|P
20150723|FOF|0|609|P
20150723|FOGO|4721|9957|P
20150723|FOLD|57762|98958|P
20150723|FOMX|4400|8526|P
20150723|FONE|100|100|P
20150723|FONR|200|1100|P
20150723|FOR|4600|5800|P
20150723|FORM|15882|35246|P
20150723|FORR|500|900|P
20150723|FORX|0|998|P
20150723|FOSL|112504|172053|P
20150723|FOX|118332|201405|P
20150723|FOXA|742441|1041973|P
20150723|FOXF|4200|5400|P
20150723|FPA|190|713|P
20150723|FPE|38859|39052|P
20150723|FPF|4300|4500|P
20150723|FPI|4000|6900|P
20150723|FPL|600|2300|P
20150723|FPO|18764|28208|P
20150723|FPP|300|700|P
20150723|FPRX|6196|13750|P
20150723|FPX|13928|17712|P
20150723|FR|26570|49071|P
20150723|FRA|400|400|P
20150723|FRAK|0|12950|P
20150723|FRAN|9745|19671|P
20150723|FRBK|200|6800|P
20150723|FRC|21199|49154|P
20150723|FRC-C|200|300|P
20150723|FRC-E|200|200|P
20150723|FRC-F|100|100|P
20150723|FRD|0|200|P
20150723|FRED|34371|40071|P
20150723|FREE|2677|8749|P
20150723|FREL|460|2501|P
20150723|FRGI|13859|18159|P
20150723|FRI|275|5775|P
20150723|FRM|2500|6159|P
20150723|FRME|9258|13967|P
20150723|FRN|0|3830|P
20150723|FRO|105084|230695|P
20150723|FRP|1300|2895|P
20150723|FRPH|100|500|P
20150723|FRPT|3529|5629|P
20150723|FRS|0|100|P
20150723|FRSH|13031|17141|P
20150723|FRT|6365|9933|P
20150723|FSAM|100|400|P
20150723|FSB|500|800|P
20150723|FSC|35696|50900|P
20150723|FSD|1309|3809|P
20150723|FSFR|8300|23158|P
20150723|FSI|0|800|P
20150723|FSIC|11193|33824|P
20150723|FSL|65987|93668|P
20150723|FSLR|75490|113155|P
20150723|FSM|18477|45733|P
20150723|FSNN|1100|2099|P
20150723|FSP|6400|19949|P
20150723|FSS|7892|10873|P
20150723|FSTA|600|1452|P
20150723|FSTR|3600|4600|P
20150723|FSV|0|400|P
20150723|FSYS|11593|22400|P
20150723|FT|0|1000|P
20150723|FTA|3449|36865|P
20150723|FTAI|0|900|P
20150723|FTC|16808|18588|P
20150723|FTCS|6947|6947|P
20150723|FTD|8200|10100|P
20150723|FTEC|1302|3437|P
20150723|FTEK|0|200|P
20150723|FTF|3265|5265|P
20150723|FTHI|0|700|P
20150723|FTI|73039|358824|P
20150723|FTK|617246|955421|P
20150723|FTLB|200|200|P
20150723|FTLS|1500|1600|P
20150723|FTNT|589711|1073281|P
20150723|FTR|438518|786146|P
20150723|FTRPR|2881|6589|P
20150723|FTSD|0|1695|P
20150723|FTSL|100|200|P
20150723|FTSM|1200|10088|P
20150723|FTT|0|200|P
20150723|FTW|400|400|P
20150723|FTY|300|940|P
20150723|FUEL|20899|34525|P
20150723|FUL|8005|9889|P
20150723|FULL|11024|16522|P
20150723|FULT|147349|229279|P
20150723|FUN|9456|12956|P
20150723|FUNC|0|400|P
20150723|FUND|2228|4878|P
20150723|FUR|200|1100|P
20150723|FUTS|900|10808|P
20150723|FUTY|938|2638|P
20150723|FV|87493|104160|P
20150723|FVD|4656|24709|P
20150723|FVE|1500|4470|P
20150723|FVL|0|2100|P
20150723|FWDI|1100|2915|P
20150723|FWM|3400|7800|P
20150723|FWP|400|1600|P
20150723|FWRD|40051|48148|P
20150723|FXA|799|3595|P
20150723|FXB|6000|6230|P
20150723|FXC|792|5468|P
20150723|FXCB|300|1000|P
20150723|FXCM|38400|104234|P
20150723|FXD|12358|43700|P
20150723|FXE|99564|188562|P
20150723|FXEN|9800|17167|P
20150723|FXENP|0|360|P
20150723|FXEU|11200|11400|P
20150723|FXF|1039|13239|P
20150723|FXG|13360|23459|P
20150723|FXH|30715|37231|P
20150723|FXI|2951137|4236894|P
20150723|FXL|7949|34323|P
20150723|FXN|23718|111346|P
20150723|FXO|11447|38030|P
20150723|FXP|14205|29146|P
20150723|FXR|4940|15248|P
20150723|FXU|561|8326|P
20150723|FXY|8721|10047|P
20150723|FXZ|1064|1867|P
20150723|FYC|1169|2269|P
20150723|FYLD|433|3463|P
20150723|FYT|200|300|P
20150723|FYX|1800|4182|P
20150723|G|9085|20161|P
20150723|GAA|196|196|P
20150723|GAB|28826|35333|P
20150723|GABC|700|1000|P
20150723|GAF|0|100|P
20150723|GAIA|1100|3600|P
20150723|GAIN|4010|5210|P
20150723|GAL|1000|1200|P
20150723|GALE|55734|102656|P
20150723|GALT|1500|2500|P
20150723|GAM|700|1100|P
20150723|GAM-B|0|415|P
20150723|GAME|2430|5930|P
20150723|GARS|2139|5779|P
20150723|GAS|11804|19992|P
20150723|GASL|56119|134300|P
20150723|GASS|200|500|P
20150723|GAZ|200|2900|P
20150723|GB|4386|6304|P
20150723|GBAB|300|300|P
20150723|GBCI|33600|56980|P
20150723|GBDC|3886|8531|P
20150723|GBIM|0|400|P
20150723|GBL|2300|2900|P
20150723|GBLI|800|983|P
20150723|GBNK|800|1600|P
20150723|GBR|10270|18970|P
20150723|GBSN|3600|4100|P
20150723|GBSNU|0|700|P
20150723|GBX|18690|37343|P
20150723|GCA|6984|11285|P
20150723|GCAP|5285|10690|P
20150723|GCBC|100|100|P
20150723|GCC|1439|3006|P
20150723|GCH|0|1100|P
20150723|GCI|74997|161975|P
20150723|GCO|23441|27198|P
20150723|GCV|0|100|P
20150723|GCVRZ|300|125000|P
20150723|GD|120754|198641|P
20150723|GDDY|10100|23200|P
20150723|GDF|994|2264|P
20150723|GDJJ|1184|1784|P
20150723|GDJS|0|300|P
20150723|GDO|400|9829|P
20150723|GDOT|7066|18349|P
20150723|GDP|174658|335283|P
20150723|GDP-C|400|600|P
20150723|GDP-D|0|701|P
20150723|GDV|705|14784|P
20150723|GDX|8104957|12287598|P
20150723|GDXJ|1545463|2671075|P
20150723|GDXS|400|4008|P
20150723|GDXX|0|1900|P
20150723|GE|962809|1753634|P
20150723|GEF|8489|11589|P
20150723|GEF.B|100|300|P
20150723|GEH|200|200|P
20150723|GEL|32457|58316|P
20150723|GEN|5261|9347|P
20150723|GENE|23491|36826|P
20150723|GEO|15004|22086|P
20150723|GEOS|19130|24590|P
20150723|GEQ|100|100|P
20150723|GER|9300|12400|P
20150723|GERN|101492|182634|P
20150723|GES|74297|87726|P
20150723|GEUR|6200|6200|P
20150723|GEVO|25541|58337|P
20150723|GEX|1443|2035|P
20150723|GF|800|900|P
20150723|GFA|16144|19144|P
20150723|GFF|4954|8406|P
20150723|GFI|334978|510396|P
20150723|GFN|1700|8551|P
20150723|GFNSL|3199|4099|P
20150723|GFY|100|200|P
20150723|GG|797963|1322144|P
20150723|GGAL|7657|24157|P
20150723|GGB|347455|408125|P
20150723|GGE|0|100|P
20150723|GGG|77916|99551|P
20150723|GGM|100|429|P
20150723|GGN|17800|78976|P
20150723|GGP|111033|187612|P
20150723|GGP-A|0|2800|P
20150723|GGT|100|800|P
20150723|GGZ|0|1600|P
20150723|GHC|1700|2800|P
20150723|GHDX|14898|29495|P
20150723|GHI|0|5100|P
20150723|GHL|19728|31588|P
20150723|GHM|100|1000|P
20150723|GHY|3800|7800|P
20150723|GHYG|1300|1300|P
20150723|GI|700|2000|P
20150723|GIB|8300|12400|P
20150723|GIFI|3000|16875|P
20150723|GIG|3289|5289|P
20150723|GIGA|200|1300|P
20150723|GIGM|17762|26962|P
20150723|GII|100|1203|P
20150723|GIII|25799|44623|P
20150723|GIL|32646|47966|P
20150723|GILD|216633|559602|P
20150723|GILT|780|880|P
20150723|GIM|3000|16175|P
20150723|GIMO|20978|50791|P
20150723|GIS|39416|109976|P
20150723|GK|2300|3400|P
20150723|GKOS|1900|6534|P
20150723|GLAD|4063|6778|P
20150723|GLD|629624|917511|P
20150723|GLDD|12165|27110|P
20150723|GLDI|100|100|P
20150723|GLDX|13673|22578|P
20150723|GLF|133479|175733|P
20150723|GLL|3546|6134|P
20150723|GLMD|800|1400|P
20150723|GLNG|129271|190219|P
20150723|GLO|8619|9837|P
20150723|GLOB|6100|11658|P
20150723|GLOG|28985|43103|P
20150723|GLOP|7586|65048|P
20150723|GLOW|0|700|P
20150723|GLP|9510|12710|P
20150723|GLPG|1100|1900|P
20150723|GLPI|58810|85985|P
20150723|GLPW|1800|4900|P
20150723|GLQ|600|1541|P
20150723|GLRE|1433|4430|P
20150723|GLRI|0|600|P
20150723|GLT|4300|8270|P
20150723|GLTR|12164|14594|P
20150723|GLU|100|800|P
20150723|GLUU|65257|173860|P
20150723|GLV|200|600|P
20150723|GLW|603327|926602|P
20150723|GLYC|0|100|P
20150723|GM|1531814|3273022|P
20150723|GM+A|0|15315|P
20150723|GM+B|16977|22330|P
20150723|GM+C|0|8702|P
20150723|GMAN|2978|4178|P
20150723|GMCR|65377|121015|P
20150723|GME|62916|88068|P
20150723|GMED|8632|25978|P
20150723|GMF|9061|16460|P
20150723|GMK|1200|7100|P
20150723|GML|0|694|P
20150723|GMLP|4400|6600|P
20150723|GMM|2679|5206|P
20150723|GMO|100|400|P
20150723|GMOM|0|222|P
20150723|GMT|61544|80129|P
20150723|GMZ|18179|35581|P
20150723|GNAT|1350|4090|P
20150723|GNBC|1800|2900|P
20150723|GNC|82983|117808|P
20150723|GNCA|7744|12069|P
20150723|GNCMA|6757|10879|P
20150723|GNE|2400|6300|P
20150723|GNK|2674|6538|P
20150723|GNL|5800|6800|P
20150723|GNMK|10900|15700|P
20150723|GNR|1136|4045|P
20150723|GNRC|61488|71128|P
20150723|GNRT|1300|10035|P
20150723|GNT|1000|5582|P
20150723|GNTX|175044|272389|P
20150723|GNVC|200|2985|P
20150723|GNW|180095|344193|P
20150723|GOF|100|200|P
20150723|GOGL|15268|24468|P
20150723|GOGO|51331|99559|P
20150723|GOL|76360|235935|P
20150723|GOLD|173202|271941|P
20150723|GOMO|500|2500|P
20150723|GOOD|3768|14538|P
20150723|GOODO|0|200|P
20150723|GOODP|100|100|P
20150723|GOOG|121621|254611|P
20150723|GOOGL|192801|371572|P
20150723|GORO|10481|31066|P
20150723|GOV|50226|80629|P
20150723|GOVT|3868|4183|P
20150723|GPC|10970|22873|P
20150723|GPI|19189|53394|P
20150723|GPIAU|100|100|P
20150723|GPK|298900|390580|P
20150723|GPL|3900|6891|P
20150723|GPM|0|2823|P
20150723|GPN|15169|24369|P
20150723|GPOR|217438|368655|P
20150723|GPP|1800|8900|P
20150723|GPRE|98490|180149|P
20150723|GPRK|100|4550|P
20150723|GPRO|683210|1330731|P
20150723|GPS|255327|388834|P
20150723|GPT|7096|11306|P
20150723|GPX|1000|1200|P
20150723|GQRE|1115|3515|P
20150723|GRA|9600|24768|P
20150723|GRAM|1600|6300|P
20150723|GRBK|11600|20200|P
20150723|GRC|3000|3500|P
20150723|GREK|79848|118012|P
20150723|GRES|834|3197|P
20150723|GRFS|16456|25342|P
20150723|GRH|6400|16721|P
20150723|GRH-C|900|1630|P
20150723|GRI|100|200|P
20150723|GRID|1100|1600|P
20150723|GRMN|103462|150484|P
20150723|GRO|0|200|P
20150723|GROW|200|500|P
20150723|GRP.U|400|800|P
20150723|GRPN|373572|862045|P
20150723|GRU|0|300|P
20150723|GRUB|136936|215582|P
20150723|GRX|0|200|P
20150723|GS|78138|159180|P
20150723|GS-A|0|100|P
20150723|GS-D|700|5900|P
20150723|GS-I|1600|6742|P
20150723|GS-J|0|502|P
20150723|GS-K|500|500|P
20150723|GSAT|86242|154203|P
20150723|GSB|0|200|P
20150723|GSBC|3300|6341|P
20150723|GSBD|2385|3885|P
20150723|GSC|200|6703|P
20150723|GSF|3700|6445|P
20150723|GSG|4027|6473|P
20150723|GSH|1400|2000|P
20150723|GSIG|1900|2700|P
20150723|GSIT|300|500|P
20150723|GSJ|0|100|P
20150723|GSK|60957|210698|P
20150723|GSL|1700|3200|P
20150723|GSM|29726|113422|P
20150723|GSOL|5258|6158|P
20150723|GSP|240|2070|P
20150723|GSS|3000|6500|P
20150723|GST|117026|209942|P
20150723|GST-A|0|700|P
20150723|GST-B|200|1800|P
20150723|GSV|400|7800|P
20150723|GSVC|900|2900|P
20150723|GSY|4364|7364|P
20150723|GT|237892|378069|P
20150723|GTE|64087|157069|P
20150723|GTI|12205|16405|P
20150723|GTIM|6400|16465|P
20150723|GTLS|43046|54246|P
20150723|GTN|9550|32463|P
20150723|GTS|5350|7947|P
20150723|GTT|3612|5399|P
20150723|GTU|1200|2500|P
20150723|GTXI|2400|6000|P
20150723|GTY|3200|7622|P
20150723|GUID|6200|32349|P
20150723|GULF|100|200|P
20150723|GULTU|200|500|P
20150723|GUNR|29485|96329|P
20150723|GUR|315|415|P
20150723|GURE|100|300|P
20150723|GURU|1550|7899|P
20150723|GUSH|1100|2100|P
20150723|GUT|200|200|P
20150723|GVA|16365|25656|P
20150723|GVAL|600|1500|P
20150723|GVI|1332|6595|P
20150723|GWB|4000|11271|P
20150723|GWL|5007|8537|P
20150723|GWPH|16805|31394|P
20150723|GWR|10950|26512|P
20150723|GWRE|43506|83261|P
20150723|GWRU|600|800|P
20150723|GWW|42725|70352|P
20150723|GWX|1419|2359|P
20150723|GXC|9498|25535|P
20150723|GXF|0|151|P
20150723|GXG|59388|61488|P
20150723|GXP|65524|70002|P
20150723|GYEN|3215|7365|P
20150723|GYLD|15853|48577|P
20150723|H|8312|15512|P
20150723|HA|90569|131496|P
20150723|HABT|7100|34590|P
20150723|HACK|124734|297165|P
20150723|HAE|16917|29346|P
20150723|HAFC|8040|13310|P
20150723|HAIN|29050|35482|P
20150723|HAL|865021|1305123|P
20150723|HALL|307|1711|P
20150723|HALO|29325|63676|P
20150723|HAO|8839|19337|P
20150723|HAP|100|6475|P
20150723|HAR|28161|52975|P
20150723|HART|0|695|P
20150723|HAS|71270|117069|P
20150723|HASI|2814|4314|P
20150723|HAWK|62826|155816|P
20150723|HAWX|268|793|P
20150723|HAYN|1700|2100|P
20150723|HBAN|1252228|1638369|P
20150723|HBCP|0|218|P
20150723|HBHC|144407|218326|P
20150723|HBHCL|0|2100|P
20150723|HBI|39017|103518|P
20150723|HBIO|5600|9133|P
20150723|HBK|0|100|P
20150723|HBM|7300|10200|P
20150723|HBNC|700|1000|P
20150723|HBP|0|400|P
20150723|HCA|65918|135889|P
20150723|HCACU|3401|167355|P
20150723|HCAP|1378|2378|P
20150723|HCAPL|200|300|P
20150723|HCBK|147838|175353|P
20150723|HCC|11227|32181|P
20150723|HCCI|500|800|P
20150723|HCHC|8200|13600|P
20150723|HCI|3637|5570|P
20150723|HCJ|0|3300|P
20150723|HCKT|6045|9545|P
20150723|HCLP|5088|31013|P
20150723|HCN|26695|48239|P
20150723|HCOM|900|4300|P
20150723|HCP|65262|108120|P
20150723|HCSG|29630|36936|P
20150723|HD|131183|223025|P
20150723|HDB|12546|23046|P
20150723|HDG|5631|8931|P
20150723|HDGE|14564|24003|P
20150723|HDLV|0|400|P
20150723|HDNG|100|2579|P
20150723|HDP|7490|12580|P
20150723|HDS|555782|953970|P
20150723|HDSN|1900|11600|P
20150723|HDV|15263|38359|P
20150723|HE|2398|29329|P
20150723|HEAR|5160|15250|P
20150723|HEB|3300|15578|P
20150723|HEDJ|380964|613642|P
20150723|HEEM|600|3408|P
20150723|HEES|39084|81497|P
20150723|HEFA|107033|200959|P
20150723|HEGE|225|525|P
20150723|HEGJ|0|600|P
20150723|HEI|7430|11830|P
20150723|HEI.A|3649|6437|P
20150723|HELE|7804|14448|P
20150723|HELI|1600|8800|P
20150723|HEP|1600|4162|P
20150723|HEQ|2300|2900|P
20150723|HERO|52500|467410|P
20150723|HES|144408|189771|P
20150723|HEWG|64147|69096|P
20150723|HEWI|1287|1287|P
20150723|HEWJ|47346|52427|P
20150723|HEWL|300|300|P
20150723|HEWP|1100|1100|P
20150723|HEZU|32005|100754|P
20150723|HF|4751|10376|P
20150723|HFC|149322|274001|P
20150723|HFEZ|3100|3100|P
20150723|HFFC|0|169|P
20150723|HFWA|1100|2400|P
20150723|HFXE|5400|5400|P
20150723|HFXI|3000|3000|P
20150723|HFXJ|800|800|P
20150723|HGEU|0|900|P
20150723|HGG|3324|4806|P
20150723|HGI|0|106|P
20150723|HGJP|0|1700|P
20150723|HGR|3500|6458|P
20150723|HGSH|100|338|P
20150723|HGT|4750|15412|P
20150723|HH|1797|4097|P
20150723|HHC|12300|17654|P
20150723|HHS|2600|10828|P
20150723|HHY|289|1178|P
20150723|HI|4500|7600|P
20150723|HIBB|19814|45963|P
20150723|HIE|200|700|P
20150723|HIFR|5912|12742|P
20150723|HIFS|3535|8302|P
20150723|HIG|160029|257729|P
20150723|HII|19651|27951|P
20150723|HIIQ|1100|1800|P
20150723|HIL|3500|6600|P
20150723|HILL|9600|25400|P
20150723|HILO|432|932|P
20150723|HIMX|60445|102119|P
20150723|HIO|1100|3700|P
20150723|HIVE|13800|18246|P
20150723|HIW|33832|52296|P
20150723|HIX|3600|5700|P
20150723|HK|599528|1114386|P
20150723|HKTV|100|400|P
20150723|HL|262150|356889|P
20150723|HLF|37635|55032|P
20150723|HLG|300|600|P
20150723|HLIT|21049|31710|P
20150723|HLS|25448|44155|P
20150723|HLT|469847|1099364|P
20150723|HLTH|9027|12727|P
20150723|HLX|222435|269916|P
20150723|HMC|3807|8011|P
20150723|HME|24416|70009|P
20150723|HMHC|46462|75045|P
20150723|HMIN|9770|18470|P
20150723|HMLP|400|1800|P
20150723|HMN|2709|4132|P
20150723|HMPR|600|1282|P
20150723|HMST|6700|10100|P
20150723|HMSY|131824|308481|P
20150723|HMTV|1200|1700|P
20150723|HMY|142627|293675|P
20150723|HNH|200|500|P
20150723|HNI|14005|19782|P
20150723|HNP|5000|7887|P
20150723|HNR|3475|6975|P
20150723|HNRG|3962|8578|P
20150723|HNSN|1500|1600|P
20150723|HNT|7326|30808|P
20150723|HNW|0|828|P
20150723|HOFT|1176|2978|P
20150723|HOG|128337|206488|P
20150723|HOLI|12861|84468|P
20150723|HOLX|115487|277750|P
20150723|HOMB|7230|13714|P
20150723|HOML|400|400|P
20150723|HON|124979|183684|P
20150723|HOS|74890|98046|P
20150723|HOT|147789|289644|P
20150723|HOTR|10854|18654|P
20150723|HOTRW|100|1050|P
20150723|HOV|93596|140836|P
20150723|HP|185666|242425|P
20150723|HPF|200|400|P
20150723|HPI|200|400|P
20150723|HPJ|0|100|P
20150723|HPP|36485|80816|P
20150723|HPQ|826319|1205003|P
20150723|HPS|600|600|P
20150723|HPT|38076|79906|P
20150723|HPT-D|100|300|P
20150723|HPY|9381|20823|P
20150723|HQCL|600|892|P
20150723|HQH|2200|2400|P
20150723|HQL|2302|2602|P
20150723|HQY|9580|16306|P
20150723|HR|22892|36579|P
20150723|HRB|123195|173816|P
20150723|HRC|9325|18825|P
20150723|HRG|19984|37978|P
20150723|HRL|18855|25456|P
20150723|HRS|14169|40833|P
20150723|HRTG|6250|9450|P
20150723|HRTX|22581|46282|P
20150723|HRZN|2700|10688|P
20150723|HSBC|93736|152326|P
20150723|HSC|36311|63451|P
20150723|HSEA|0|200|P
20150723|HSEB|200|500|P
20150723|HSFC-B|0|100|P
20150723|HSGX|0|1300|P
20150723|HSIC|24916|34725|P
20150723|HSII|2700|4800|P
20150723|HSKA|5300|6800|P
20150723|HSNI|12528|16328|P
20150723|HSON|0|3802|P
20150723|HSP|16682|45341|P
20150723|HST|680687|1122409|P
20150723|HSTM|8600|15800|P
20150723|HSY|11694|22970|P
20150723|HT|42087|69144|P
20150723|HTA|25456|35367|P
20150723|HTBI|1133|3099|P
20150723|HTBK|2500|4800|P
20150723|HTCH|1129|1229|P
20150723|HTD|300|1900|P
20150723|HTGC|5572|11005|P
20150723|HTGM|0|5159|P
20150723|HTGX|200|200|P
20150723|HTH|3937|10037|P
20150723|HTHT|16700|39000|P
20150723|HTLD|17031|24162|P
20150723|HTLF|400|1900|P
20150723|HTM|100|12679|P
20150723|HTR|2382|2882|P
20150723|HTS|43200|81252|P
20150723|HTS-A|0|2700|P
20150723|HTUS|7600|7600|P
20150723|HTWR|51449|59947|P
20150723|HTY|300|8569|P
20150723|HTZ|878260|1409900|P
20150723|HUB.B|58352|110396|P
20150723|HUBG|37661|58935|P
20150723|HUBS|18610|28739|P
20150723|HUM|63606|116596|P
20150723|HUN|169076|285776|P
20150723|HURC|2302|2802|P
20150723|HURN|13974|23418|P
20150723|HUSI-F|100|100|P
20150723|HVPW|100|784|P
20150723|HVT|1200|2296|P
20150723|HW|12397|22231|P
20150723|HWAY|17640|47444|P
20150723|HWCC|4694|6794|P
20150723|HWKN|600|800|P
20150723|HXL|25729|35479|P
20150723|HY|1600|3000|P
20150723|HYB|1179|1379|P
20150723|HYD|4918|42960|P
20150723|HYEM|1200|3968|P
20150723|HYF|3800|11900|P
20150723|HYG|407000|635196|P
20150723|HYGH|112|112|P
20150723|HYGS|3750|6154|P
20150723|HYH|15323|25402|P
20150723|HYI|0|2753|P
20150723|HYLD|300|6748|P
20150723|HYLS|1000|1107|P
20150723|HYMB|1228|5225|P
20150723|HYND|0|100|P
20150723|HYS|3589|7848|P
20150723|HYT|5682|12736|P
20150723|HZN|1300|1500|P
20150723|HZNP|38887|114593|P
20150723|HZO|29582|47116|P
20150723|I|20531|31930|P
20150723|I-A|0|6573|P
20150723|IACI|22542|40752|P
20150723|IAE|400|700|P
20150723|IAF|100|885|P
20150723|IAG|386864|647441|P
20150723|IAI|1078|7166|P
20150723|IAK|1462|3362|P
20150723|IART|8387|10987|P
20150723|IAT|13011|24265|P
20150723|IAU|106206|715419|P
20150723|IBA|100|100|P
20150723|IBB|114928|195615|P
20150723|IBCP|1400|2400|P
20150723|IBDA|0|145|P
20150723|IBDB|100|495|P
20150723|IBDC|0|100|P
20150723|IBDF|300|300|P
20150723|IBDH|200|1540|P
20150723|IBDJ|1100|1100|P
20150723|IBDK|0|850|P
20150723|IBDL|0|100|P
20150723|IBDM|0|3700|P
20150723|IBDN|0|1209|P
20150723|IBIO|8805|15735|P
20150723|IBKC|16414|22614|P
20150723|IBKR|45612|74430|P
20150723|IBLN|233|3626|P
20150723|IBM|158585|311140|P
20150723|IBMD|0|463|P
20150723|IBME|2900|2900|P
20150723|IBMG|0|550|P
20150723|IBMH|0|100|P
20150723|IBN|113945|262852|P
20150723|IBND|1200|4978|P
20150723|IBOC|7900|11600|P
20150723|IBP|3100|7820|P
20150723|IBTX|1700|2800|P
20150723|ICA|3331|5731|P
20150723|ICAD|1400|1900|P
20150723|ICB|600|800|P
20150723|ICCC|200|505|P
20150723|ICD|300|1400|P
20150723|ICE|11681|19207|P
20150723|ICF|25593|56072|P
20150723|ICFI|200|500|P
20150723|ICL|1800|2696|P
20150723|ICLD|11692|13800|P
20150723|ICLN|10500|10500|P
20150723|ICLR|12934|21114|P
20150723|ICN|200|500|P
20150723|ICOL|0|1827|P
20150723|ICON|46709|72909|P
20150723|ICPT|9991|24356|P
20150723|ICUI|8000|13100|P
20150723|IDA|17797|26893|P
20150723|IDCC|12700|19433|P
20150723|IDE|600|5967|P
20150723|IDHQ|0|5992|P
20150723|IDI|4889|8888|P
20150723|IDLV|4263|8522|P
20150723|IDN|10300|16491|P
20150723|IDOG|4625|11355|P
20150723|IDRA|114958|263909|P
20150723|IDSY|500|800|P
20150723|IDT|2433|5183|P
20150723|IDTI|226759|388643|P
20150723|IDU|21865|59542|P
20150723|IDV|31257|102328|P
20150723|IDX|2700|7947|P
20150723|IDXX|167461|222123|P
20150723|IEF|18005|53585|P
20150723|IEFA|70468|140275|P
20150723|IEI|10217|17962|P
20150723|IEIL|0|400|P
20150723|IEIS|200|300|P
20150723|IELG|0|500|P
20150723|IEMG|264887|363503|P
20150723|IEO|10188|22138|P
20150723|IEP|5528|6828|P
20150723|IESC|200|300|P
20150723|IESM|200|200|P
20150723|IEUR|10761|11311|P
20150723|IEUS|300|300|P
20150723|IEV|89659|137612|P
20150723|IEX|42611|53507|P
20150723|IEZ|10196|35244|P
20150723|IF|1200|3500|P
20150723|IFEU|1081|1181|P
20150723|IFF|31588|53474|P
20150723|IFGL|1100|1500|P
20150723|IFN|1029|4100|P
20150723|IFON|100|100|P
20150723|IFT|200|11100|P
20150723|IFV|6506|6606|P
20150723|IG|30276|44334|P
20150723|IGA|5600|5600|P
20150723|IGC|0|200|P
20150723|IGD|4928|16799|P
20150723|IGE|57725|85425|P
20150723|IGF|3701|15656|P
20150723|IGHG|650|3217|P
20150723|IGI|791|1828|P
20150723|IGLD|0|800|P
20150723|IGM|5200|17411|P
20150723|IGN|200|600|P
20150723|IGOV|258|2858|P
20150723|IGR|9404|19200|P
20150723|IGT|30100|39544|P
20150723|IGV|2053|4553|P
20150723|IHC|500|500|P
20150723|IHD|0|468|P
20150723|IHDG|49994|50194|P
20150723|IHE|1692|2672|P
20150723|IHF|670|4792|P
20150723|IHG|7200|12172|P
20150723|IHI|1322|2438|P
20150723|IHS|5037|6578|P
20150723|IHY|1500|2641|P
20150723|IID|100|300|P
20150723|IIF|1800|6792|P
20150723|III|900|1200|P
20150723|IIIN|3714|8514|P
20150723|IIJI|200|200|P
20150723|IILG|5808|15531|P
20150723|IIM|1378|4479|P
20150723|IIN|200|300|P
20150723|IIVI|5500|11200|P
20150723|IJH|104219|152839|P
20150723|IJJ|3534|5152|P
20150723|IJK|10026|11276|P
20150723|IJNK|0|100|P
20150723|IJR|67613|124829|P
20150723|IJS|3727|9179|P
20150723|IJT|9052|9352|P
20150723|IKGH|600|1400|P
20150723|IL|6600|53115|P
20150723|ILB|2300|3108|P
20150723|ILF|134630|174309|P
20150723|ILMN|164403|279484|P
20150723|ILTB|1000|1500|P
20150723|IM|24640|50446|P
20150723|IMAX|65449|90440|P
20150723|IMDZ|3000|4900|P
20150723|IMGN|31768|40362|P
20150723|IMH|4300|5220|P
20150723|IMI|100|600|P
20150723|IMKTA|13066|16764|P
20150723|IMLP|0|3155|P
20150723|IMMR|8644|16244|P
20150723|IMMU|25700|46926|P
20150723|IMMY|200|14200|P
20150723|IMN|3798|4998|P
20150723|IMNP|4400|6100|P
20150723|IMO|27074|44547|P
20150723|IMOS|9917|22150|P
20150723|IMPR|3923|16013|P
20150723|IMPV|19563|48700|P
20150723|IMS|8120|16354|P
20150723|IMUC|3144|6944|P
20150723|INAP|7400|10300|P
20150723|INB|200|1100|P
20150723|INBK|300|500|P
20150723|INCO|1050|1500|P
20150723|INCR|12667|23967|P
20150723|INCY|21168|41647|P
20150723|IND|0|100|P
20150723|INDA|148071|182320|P
20150723|INDB|1100|4896|P
20150723|INDL|18031|19331|P
20150723|INDY|17210|23960|P
20150723|INF|1300|9878|P
20150723|INFA|52200|84359|P
20150723|INFI|47099|110190|P
20150723|INFN|352261|762153|P
20150723|INFU|400|1000|P
20150723|INFY|195574|383311|P
20150723|ING|403915|636250|P
20150723|INGN|3700|8850|P
20150723|INGR|34622|47822|P
20150723|ININ|5600|7050|P
20150723|INKM|204|204|P
20150723|INN|17615|27669|P
20150723|INN-A|0|100|P
20150723|INNL|100|100|P
20150723|INO|14585|22601|P
20150723|INOD|0|4276|P
20150723|INOV|11350|27429|P
20150723|INP|12548|17065|P
20150723|INPH|0|900|P
20150723|INR|100|100|P
20150723|INSM|8500|19778|P
20150723|INSY|51262|70243|P
20150723|INT|7965|17258|P
20150723|INTC|1701108|3936519|P
20150723|INTF|100|11100|P
20150723|INTG|200|200|P
20150723|INTL|1363|6202|P
20150723|INTT|0|200|P
20150723|INTU|45712|77477|P
20150723|INTX|1300|2500|P
20150723|INUV|3400|6500|P
20150723|INVE|900|4312|P
20150723|INVN|80582|143285|P
20150723|INWK|8700|11500|P
20150723|INXN|3454|15047|P
20150723|INXX|3900|4000|P
20150723|INY|300|1600|P
20150723|INZ|100|200|P
20150723|IO|2900|14740|P
20150723|IOC|31374|98265|P
20150723|IOO|220|821|P
20150723|IOSP|4900|7445|P
20150723|IP|129193|212251|P
20150723|IPAC|6724|7824|P
20150723|IPAR|9230|17130|P
20150723|IPAS|1900|20700|P
20150723|IPAY|0|1100|P
20150723|IPCC|2000|2500|P
20150723|IPCI|2200|3907|P
20150723|IPCM|5700|13000|P
20150723|IPDN|800|3400|P
20150723|IPE|200|300|P
20150723|IPF|0|300|P
20150723|IPFF|731|14952|P
20150723|IPG|180757|338139|P
20150723|IPGP|12900|29600|P
20150723|IPHI|12946|24999|P
20150723|IPHS|3329|9529|P
20150723|IPI|23734|54062|P
20150723|IPKW|521|521|P
20150723|IPL-D|0|1100|P
20150723|IPO|0|750|P
20150723|IPU|0|400|P
20150723|IPW|650|1290|P
20150723|IPWR|345|445|P
20150723|IPXL|14450|17350|P
20150723|IQDF|2122|4688|P
20150723|IQI|0|600|P
20150723|IQNT|6500|21400|P
20150723|IR|77512|136987|P
20150723|IRBT|42525|64192|P
20150723|IRC|8607|20425|P
20150723|IRC-A|100|100|P
20150723|IRDM|50963|63895|P
20150723|IRET|11894|17884|P
20150723|IRG|7300|11934|P
20150723|IRIX|500|18911|P
20150723|IRL|0|200|P
20150723|IRM|37011|56462|P
20150723|IRMD|623|823|P
20150723|IRR|400|2993|P
20150723|IRS|1200|1700|P
20150723|IRT|44362|66569|P
20150723|IRWD|110319|151818|P
20150723|IRY|400|500|P
20150723|ISBC|253630|363637|P
20150723|ISCA|4000|6600|P
20150723|ISCF|3000|3000|P
20150723|ISD|1616|2525|P
20150723|ISG|0|100|P
20150723|ISH|500|1700|P
20150723|ISHG|400|3200|P
20150723|ISIL|56033|81802|P
20150723|ISIS|40232|77607|P
20150723|ISLE|12058|25858|P
20150723|ISNS|100|200|P
20150723|ISR|600|5700|P
20150723|ISRA|1849|2949|P
20150723|ISRG|22341|36673|P
20150723|ISSI|11800|22933|P
20150723|IST|0|100|P
20150723|ISTB|4799|5837|P
20150723|IT|7810|10910|P
20150723|ITA|2113|3713|P
20150723|ITB|371348|633970|P
20150723|ITC|26297|38873|P
20150723|ITCI|13400|35526|P
20150723|ITE|600|804|P
20150723|ITEK|3357752|5578981|P
20150723|ITF|300|300|P
20150723|ITG|4936|16885|P
20150723|ITI|400|800|P
20150723|ITIP|0|884|P
20150723|ITM|9223|13397|P
20150723|ITOT|3289|6157|P
20150723|ITR|1035|3249|P
20150723|ITRI|8149|15899|P
20150723|ITRN|0|1360|P
20150723|ITT|39471|77284|P
20150723|ITUB|619270|1737783|P
20150723|ITW|101415|207791|P
20150723|IUSB|0|500|P
20150723|IUSG|1155|5930|P
20150723|IUSV|461|1861|P
20150723|IVAC|4800|7112|P
20150723|IVC|26733|57945|P
20150723|IVE|57593|93849|P
20150723|IVH|200|6208|P
20150723|IVOG|1295|1495|P
20150723|IVOO|0|200|P
20150723|IVOV|200|200|P
20150723|IVR|28292|54022|P
20150723|IVR-A|100|100|P
20150723|IVTY|11603|23805|P
20150723|IVV|463929|583664|P
20150723|IVW|73737|116932|P
20150723|IVZ|79332|145459|P
20150723|IWB|100692|114336|P
20150723|IWC|4102|10976|P
20150723|IWD|68767|131343|P
20150723|IWF|124635|176801|P
20150723|IWL|0|300|P
20150723|IWM|3697145|5397363|P
20150723|IWN|273764|398032|P
20150723|IWO|117771|146529|P
20150723|IWP|25101|27652|P
20150723|IWR|12868|21328|P
20150723|IWS|15940|89330|P
20150723|IWV|2939|10942|P
20150723|IWX|600|1200|P
20150723|IWY|800|1243|P
20150723|IX|0|100|P
20150723|IXC|8197|43655|P
20150723|IXG|4790|9293|P
20150723|IXJ|4456|6673|P
20150723|IXN|9339|9662|P
20150723|IXP|5370|8885|P
20150723|IXUS|10887|14637|P
20150723|IXYS|4200|14851|P
20150723|IYC|7921|10550|P
20150723|IYE|53668|162450|P
20150723|IYF|82122|99282|P
20150723|IYG|8210|12002|P
20150723|IYH|6490|11707|P
20150723|IYJ|5826|8128|P
20150723|IYK|478|1588|P
20150723|IYLD|100|2380|P
20150723|IYM|13957|31402|P
20150723|IYR|632159|1209638|P
20150723|IYT|75466|126014|P
20150723|IYW|8080|18170|P
20150723|IYY|0|300|P
20150723|IYZ|7901|19265|P
20150723|JACK|12291|31983|P
20150723|JAGX|0|600|P
20150723|JAH|62981|130600|P
20150723|JAKK|21270|60837|P
20150723|JASN|800|3082|P
20150723|JASO|68854|121337|P
20150723|JAZZ|43373|60762|P
20150723|JBHT|86611|146327|P
20150723|JBL|39873|110312|P
20150723|JBLU|681909|1108112|P
20150723|JBSS|10100|11100|P
20150723|JBT|3500|5774|P
20150723|JCAP|100|200|P
20150723|JCE|700|2719|P
20150723|JCI|104066|308286|P
20150723|JCOM|5700|12988|P
20150723|JCP|455577|690532|P
20150723|JCS|0|2665|P
20150723|JD|340730|834471|P
20150723|JDD|0|598|P
20150723|JDST|288103|971253|P
20150723|JDSU|312181|572125|P
20150723|JE|4500|14247|P
20150723|JEC|103007|111851|P
20150723|JEQ|0|13801|P
20150723|JETS|8465|9770|P
20150723|JFC|0|1300|P
20150723|JFR|300|500|P
20150723|JGBD|100|300|P
20150723|JGBS|0|300|P
20150723|JGBT|0|1600|P
20150723|JGH|1110|7900|P
20150723|JGV|0|1083|P
20150723|JGW|1400|1800|P
20150723|JHDG|0|3343|P
20150723|JHI|0|200|P
20150723|JHS|0|593|P
20150723|JHX|0|200|P
20150723|JIVE|26060|60762|P
20150723|JJA|580|580|P
20150723|JJC|2798|5280|P
20150723|JJG|262|5450|P
20150723|JJN|0|4183|P
20150723|JJP|0|300|P
20150723|JJSF|4550|10650|P
20150723|JKD|771|1171|P
20150723|JKE|670|1770|P
20150723|JKG|0|1050|P
20150723|JKHY|24985|33931|P
20150723|JKJ|0|200|P
20150723|JKL|0|867|P
20150723|JKS|17058|54366|P
20150723|JLL|4000|5700|P
20150723|JLS|400|1300|P
20150723|JMBA|5314|12347|P
20150723|JMEI|35168|62558|P
20150723|JMF|9642|30953|P
20150723|JMG|4400|6300|P
20150723|JMI|1100|1700|P
20150723|JMLP|0|200|P
20150723|JMM|0|200|P
20150723|JMP|0|900|P
20150723|JMPC|0|1000|P
20150723|JNJ|84566|149824|P
20150723|JNK|582847|728257|P
20150723|JNP|600|1500|P
20150723|JNPR|223789|368535|P
20150723|JNS|220340|330182|P
20150723|JNUG|441997|1015031|P
20150723|JO|36757|76259|P
20150723|JOB|2800|87163|P
20150723|JOBS|5158|10576|P
20150723|JOE|16600|27086|P
20150723|JOEZ|100|100|P
20150723|JONE|7000|16569|P
20150723|JOUT|200|300|P
20150723|JOY|113152|174380|P
20150723|JP|100|200|P
20150723|JPC|2000|2900|P
20150723|JPEM|0|2200|P
20150723|JPEP|700|1300|P
20150723|JPI|1100|1800|P
20150723|JPIN|500|13725|P
20150723|JPM|1010931|1356166|P
20150723|JPM+|100|27852|P
20150723|JPM-A|130|2030|P
20150723|JPM-B|0|128|P
20150723|JPM-D|800|7600|P
20150723|JPM-E|900|2900|P
20150723|JPM-F|200|2702|P
20150723|JPM-G|1678|2209|P
20150723|JPMV|100|2899|P
20150723|JPN|0|1198|P
20150723|JPNL|100|800|P
20150723|JPP|0|100|P
20150723|JPS|5900|7671|P
20150723|JPW|0|200|P
20150723|JQC|1000|2000|P
20150723|JRI|100|522|P
20150723|JRJC|4686|7686|P
20150723|JRO|1700|3257|P
20150723|JRS|3072|6790|P
20150723|JRVR|6300|8800|P
20150723|JSC|691|4100|P
20150723|JSD|200|1615|P
20150723|JSM|100|2000|P
20150723|JST|0|800|P
20150723|JTA|900|1674|P
20150723|JTD|500|1400|P
20150723|JTP|0|600|P
20150723|JUNO|74255|112790|P
20150723|JVA|200|200|P
20150723|JW.A|1200|4300|P
20150723|JWN|26652|57656|P
20150723|JXI|0|700|P
20150723|JYNT|100|100|P
20150723|K|42901|53536|P
20150723|KAI|3790|4490|P
20150723|KALU|14674|28124|P
20150723|KAMN|2226|4497|P
20150723|KANG|13204|45711|P
20150723|KAR|27119|46397|P
20150723|KATE|89109|149647|P
20150723|KB|4215|7715|P
20150723|KBA|4900|18258|P
20150723|KBAL|8709|16097|P
20150723|KBE|241617|312819|P
20150723|KBH|136277|218748|P
20150723|KBIO|300|925|P
20150723|KBR|107238|144624|P
20150723|KBWB|3650|7439|P
20150723|KBWC|100|100|P
20150723|KBWD|1473|14976|P
20150723|KBWP|600|600|P
20150723|KBWR|100|350|P
20150723|KBWY|300|1913|P
20150723|KCAP|1600|10167|P
20150723|KCE|0|300|P
20150723|KCG|7664|12964|P
20150723|KCLI|200|300|P
20150723|KCNY|0|2174|P
20150723|KE|1200|3605|P
20150723|KED|1600|9540|P
20150723|KEF|0|100|P
20150723|KEG|303953|390670|P
20150723|KELYA|2400|4050|P
20150723|KEM|13900|21287|P
20150723|KEN|100|100|P
20150723|KEP|25291|38472|P
20150723|KERX|69376|171469|P
20150723|KEX|18305|27005|P
20150723|KEY|648925|1074374|P
20150723|KEYS|10635|21679|P
20150723|KEYW|23461|39499|P
20150723|KFH|0|278|P
20150723|KFN-|100|100|P
20150723|KFRC|2903|4203|P
20150723|KFS|3220|9700|P
20150723|KFY|9528|29074|P
20150723|KFYP|0|300|P
20150723|KGC|479359|693114|P
20150723|KGJI|0|5067|P
20150723|KHC|59481|168391|P
20150723|KHI|1500|5723|P
20150723|KIE|5472|9167|P
20150723|KIM|135647|202789|P
20150723|KIM-K|100|100|P
20150723|KIN|500|3250|P
20150723|KING|20491|42203|P
20150723|KIO|2093|3893|P
20150723|KIQ|0|200|P
20150723|KIRK|1320|3825|P
20150723|KITE|16189|26008|P
20150723|KKD|6000|16367|P
20150723|KKR|156093|237833|P
20150723|KLAC|169432|263242|P
20150723|KLD|100|100|P
20150723|KLDW|0|200|P
20150723|KLIC|14189|19693|P
20150723|KLXI|26564|45474|P
20150723|KMB|47549|74470|P
20150723|KMF|3400|6526|P
20150723|KMG|12201|35622|P
20150723|KMI|477043|964978|P
20150723|KMI+|65067|647034|P
20150723|KMM|998|2943|P
20150723|KMPH|2300|3400|P
20150723|KMPR|2971|6924|P
20150723|KMT|12063|28437|P
20150723|KMX|93685|170779|P
20150723|KN|37992|44792|P
20150723|KND|18100|40757|P
20150723|KNDI|10200|12700|P
20150723|KNL|15024|31649|P
20150723|KNOP|6900|12000|P
20150723|KNOW|237|737|P
20150723|KNX|124623|225555|P
20150723|KO|381401|741920|P
20150723|KODK|16518|28180|P
20150723|KOF|1400|2700|P
20150723|KOL|5278|11567|P
20150723|KOLD|4200|15741|P
20150723|KONA|1939|2539|P
20150723|KONE|200|1000|P
20150723|KOP|1600|4445|P
20150723|KOPN|1000|2100|P
20150723|KORS|105850|205254|P
20150723|KORU|400|1200|P
20150723|KOS|54028|79617|P
20150723|KPTI|8719|22842|P
20150723|KR|57065|150697|P
20150723|KRA|4725|10079|P
20150723|KRC|31626|44027|P
20150723|KRE|454604|677917|P
20150723|KRG|35734|52399|P
20150723|KRNT|800|1300|P
20150723|KRNY|8700|18200|P
20150723|KRO|3010|7010|P
20150723|KRU|585|1437|P
20150723|KS|19850|41245|P
20150723|KSM|200|500|P
20150723|KSS|72747|123706|P
20150723|KST|0|400|P
20150723|KSU|55639|72193|P
20150723|KT|5000|14709|P
20150723|KTCC|100|300|P
20150723|KTEC|200|5100|P
20150723|KTF|801|4654|P
20150723|KTOS|12720|18318|P
20150723|KTP|400|2600|P
20150723|KTWO|28832|49832|P
20150723|KUTV|200|2146|P
20150723|KVHI|0|100|P
20150723|KW|6002|33271|P
20150723|KWEB|11874|16310|P
20150723|KWR|4200|4300|P
20150723|KXI|36957|45460|P
20150723|KYE|2322|8147|P
20150723|KYN|11357|38262|P
20150723|KYN-E|0|387|P
20150723|KYO|300|1400|P
20150723|KYTH|14163|29698|P
20150723|KZ|9090|23296|P
20150723|L|22400|41969|P
20150723|LABD|14295|56205|P
20150723|LABL|4995|5795|P
20150723|LABU|20665|23969|P
20150723|LACO|0|400|P
20150723|LAD|17682|30024|P
20150723|LADR|400|4726|P
20150723|LAG|3597|8422|P
20150723|LAKE|100|300|P
20150723|LAMR|14143|25658|P
20150723|LANC|5336|7236|P
20150723|LAND|0|2500|P
20150723|LAQ|0|300|P
20150723|LARK|0|400|P
20150723|LAWS|7606|9406|P
20150723|LAYN|4100|13590|P
20150723|LAZ|34545|83671|P
20150723|LB|41887|68800|P
20150723|LBAI|900|4200|P
20150723|LBF|0|200|P
20150723|LBIO|9248|38569|P
20150723|LBIX|100|1186|P
20150723|LBJ|623|1102|P
20150723|LBMH|3400|15662|P
20150723|LBRDA|7013|9822|P
20150723|LBRDK|10459|19390|P
20150723|LBTYA|109749|237451|P
20150723|LBTYK|69571|157594|P
20150723|LBY|2001|4921|P
20150723|LC|112026|141821|P
20150723|LCI|51537|74590|P
20150723|LCM|2903|8103|P
20150723|LCUT|300|400|P
20150723|LDL|3400|4500|P
20150723|LDOS|9893|16434|P
20150723|LDP|1600|1900|P
20150723|LDR|3300|4300|P
20150723|LDRH|3400|11414|P
20150723|LDUR|0|816|P
20150723|LE|17200|35470|P
20150723|LEA|78333|152364|P
20150723|LEAF|19129|26129|P
20150723|LECO|43416|63427|P
20150723|LEDD|1500|1500|P
20150723|LEE|403|2662|P
20150723|LEG|24309|38629|P
20150723|LEI|1900|4660|P
20150723|LEJU|6607|15566|P
20150723|LEMB|16381|18781|P
20150723|LEN|113812|167242|P
20150723|LEN.B|200|3687|P
20150723|LENS|200|700|P
20150723|LEO|3000|3600|P
20150723|LEU|100|1200|P
20150723|LF|19457|55878|P
20150723|LFC|18757|48396|P
20150723|LFL|20058|27097|P
20150723|LFUS|2600|4200|P
20150723|LFVN|300|2671|P
20150723|LG|43273|45908|P
20150723|LGCY|11095|14828|P
20150723|LGCYO|100|2700|P
20150723|LGCYP|500|500|P
20150723|LGF|83275|110875|P
20150723|LGI|400|2993|P
20150723|LGIH|4700|9432|P
20150723|LGL|0|1200|P
20150723|LGND|18556|29953|P
20150723|LH|33222|66586|P
20150723|LHCG|5300|8600|P
20150723|LHO|149979|371040|P
20150723|LHO-I|700|2000|P
20150723|LIFE|7000|11753|P
20150723|LII|10100|18280|P
20150723|LILA|8500|17693|P
20150723|LILAK|1700|12892|P
20150723|LINC|300|2500|P
20150723|LIND|3999|4299|P
20150723|LINDW|1400|24400|P
20150723|LINE|143273|313953|P
20150723|LION|3001|10701|P
20150723|LIOX|11100|20989|P
20150723|LIQD|200|200|P
20150723|LIQT|0|500|P
20150723|LIT|0|741|P
20150723|LITB|900|2400|P
20150723|LITEV|0|100|P
20150723|LIVE|600|2400|P
20150723|LJPC|5476|7576|P
20150723|LKFN|1200|2693|P
20150723|LKQ|183766|208799|P
20150723|LL|80504|143428|P
20150723|LLEX|232|3532|P
20150723|LLL|28659|33637|P
20150723|LLNW|599|2356|P
20150723|LLTC|654874|822111|P
20150723|LLY|163841|345574|P
20150723|LM|44166|85712|P
20150723|LMAT|2200|3800|P
20150723|LMCA|34257|69902|P
20150723|LMCK|56704|112923|P
20150723|LMIA|1200|3000|P
20150723|LMLP|8765|11964|P
20150723|LMNR|1400|2020|P
20150723|LMNS|297|31371|P
20150723|LMNX|11456|27167|P
20150723|LMOS|1900|2900|P
20150723|LMRK|2200|3800|P
20150723|LMT|36645|55304|P
20150723|LNBB|800|1400|P
20150723|LNC|68410|94822|P
20150723|LNCE|5725|8525|P
20150723|LNCO|117204|142129|P
20150723|LNDC|4000|6400|P
20150723|LNG|173020|306061|P
20150723|LNKD|79466|126545|P
20150723|LNN|18594|26203|P
20150723|LNT|29597|36497|P
20150723|LNTH|2823|3923|P
20150723|LOAN|2257|2587|P
20150723|LOB|39723|172758|P
20150723|LOCK|273391|645581|P
20150723|LOCO|8452|22948|P
20150723|LODE|2500|2800|P
20150723|LOGI|82758|127157|P
20150723|LOGM|26220|45974|P
20150723|LOJN|300|1700|P
20150723|LONG|1400|2000|P
20150723|LOOK|0|100|P
20150723|LOPE|5766|10009|P
20150723|LOR|0|1200|P
20150723|LORL|3500|5704|P
20150723|LOV|700|1500|P
20150723|LOW|168153|268999|P
20150723|LOWC|0|1450|P
20150723|LOXO|6275|10601|P
20150723|LPCN|18684|47682|P
20150723|LPG|5210|7743|P
20150723|LPI|228328|311833|P
20150723|LPL|71241|139819|P
20150723|LPLA|56704|70520|P
20150723|LPNT|13300|18250|P
20150723|LPSN|2900|5589|P
20150723|LPT|20280|29275|P
20150723|LPTN|67314|112689|P
20150723|LPX|70951|126139|P
20150723|LQ|47533|111479|P
20150723|LQD|178390|269615|P
20150723|LQDH|452|452|P
20150723|LQDT|6680|14736|P
20150723|LRAD|1700|4300|P
20150723|LRCX|82659|171646|P
20150723|LRE|1694|2194|P
20150723|LRET|500|500|P
20150723|LRGF|2600|2600|P
20150723|LRN|7702|14171|P
20150723|LSCC|52277|122685|P
20150723|LSG|7037|35437|P
20150723|LSTR|28070|48609|P
20150723|LTBR|2000|3700|P
20150723|LTC|4389|6379|P
20150723|LTRPA|44934|87684|P
20150723|LTRX|0|1308|P
20150723|LTS|14123|24772|P
20150723|LTS-A|100|100|P
20150723|LTXB|12850|23450|P
20150723|LUB|800|800|P
20150723|LUK|37767|48147|P
20150723|LULU|76496|133771|P
20150723|LUNA|200|200|P
20150723|LUV|718424|1406689|P
20150723|LUX|400|6200|P
20150723|LVL|575|1525|P
20150723|LVLT|71606|161232|P
20150723|LVNTA|12700|35398|P
20150723|LVS|583223|869391|P
20150723|LWAY|1447|4846|P
20150723|LWC|0|867|P
20150723|LXFR|100|600|P
20150723|LXFT|10508|15508|P
20150723|LXK|67399|107316|P
20150723|LXP|13495|44622|P
20150723|LXP-C|1305|1505|P
20150723|LXRX|6571|16971|P
20150723|LXU|6912|7889|P
20150723|LYB|154343|291627|P
20150723|LYG|422384|662549|P
20150723|LYTS|1390|15180|P
20150723|LYV|16828|26991|P
20150723|LZB|7000|17411|P
20150723|M|89319|157696|P
20150723|MA|264276|469240|P
20150723|MAA|14838|21398|P
20150723|MAC|28028|62321|P
20150723|MACK|83499|149825|P
20150723|MAG|1318|1518|P
20150723|MAGS|200|1800|P
20150723|MAIN|8446|10046|P
20150723|MAMS|500|700|P
20150723|MAN|19529|30714|P
20150723|MANH|60197|96957|P
20150723|MANT|4899|9117|P
20150723|MANU|800|3600|P
20150723|MAR|220497|493835|P
20150723|MARA|0|300|P
20150723|MARK|300|1600|P
20150723|MAS|403350|681507|P
20150723|MASI|17044|31743|P
20150723|MAT|447943|623897|P
20150723|MATR|2800|27135|P
20150723|MATW|3200|3300|P
20150723|MATX|9670|21554|P
20150723|MAV|600|1300|P
20150723|MB|800|4100|P
20150723|MBB|8812|16086|P
20150723|MBFI|20255|38955|P
20150723|MBG|200|200|P
20150723|MBI|480263|786724|P
20150723|MBII|2800|4000|P
20150723|MBLX|100|701|P
20150723|MBLY|68909|258323|P
20150723|MBT|77908|129558|P
20150723|MBUU|2456|6656|P
20150723|MBWM|2700|4800|P
20150723|MC|3905|7605|P
20150723|MCA|2080|4415|P
20150723|MCBC|100|900|P
20150723|MCBK|0|100|P
20150723|MCC|6350|17940|P
20150723|MCD|288925|707530|P
20150723|MCEP|1500|16300|P
20150723|MCF|20330|32734|P
20150723|MCFT|200|1071|P
20150723|MCGC|4399|18723|P
20150723|MCHI|182921|308228|P
20150723|MCHP|136113|255176|P
20150723|MCHX|4100|5700|P
20150723|MCI|100|100|P
20150723|MCK|53357|86516|P
20150723|MCN|1000|5494|P
20150723|MCO|36257|64061|P
20150723|MCR|1600|5004|P
20150723|MCRB|1400|2300|P
20150723|MCRI|600|6000|P
20150723|MCRL|68632|113026|P
20150723|MCRN|0|600|P
20150723|MCRO|6200|10000|P
20150723|MCS|6192|8892|P
20150723|MCUR|707|2700|P
20150723|MCY|2300|2600|P
20150723|MCZ|2200|3700|P
20150723|MD|69105|81415|P
20150723|MDAS|40130|72104|P
20150723|MDC|18979|32769|P
20150723|MDCA|46754|79895|P
20150723|MDCO|44777|57943|P
20150723|MDD|100|645|P
20150723|MDGN|36062|48868|P
20150723|MDGN+|100|4175|P
20150723|MDIV|100|2200|P
20150723|MDLY|100|500|P
20150723|MDLZ|548236|744664|P
20150723|MDM|2400|3600|P
20150723|MDP|6757|8113|P
20150723|MDR|270725|344429|P
20150723|MDRX|260908|403185|P
20150723|MDSO|43619|47125|P
20150723|MDT|95441|239312|P
20150723|MDU|26733|57735|P
20150723|MDVN|17031|26552|P
20150723|MDVX|800|1300|P
20150723|MDWD|1000|1000|P
20150723|MDXG|31793|52490|P
20150723|MDY|143613|191389|P
20150723|MDYG|1302|1797|P
20150723|MDYV|0|100|P
20150723|MEA|32167|32867|P
20150723|MED|2100|4011|P
20150723|MEET|3000|3600|P
20150723|MEG|23921|52839|P
20150723|MEI|10500|25408|P
20150723|MEIP|3255|21116|P
20150723|MELA|200|300|P
20150723|MELI|31827|38980|P
20150723|MEMP|56210|139706|P
20150723|MEN|2712|8481|P
20150723|MENT|29522|39727|P
20150723|MEOH|50075|66049|P
20150723|MEP|6431|8331|P
20150723|MER-D|1200|2700|P
20150723|MER-F|0|500|P
20150723|MER-K|0|100|P
20150723|MER-M|300|300|P
20150723|MERC|3800|17247|P
20150723|MES|0|400|P
20150723|MET|126486|214765|P
20150723|MET-A|0|300|P
20150723|METR|200|300|P
20150723|MFA|35924|90048|P
20150723|MFA-B|0|2600|P
20150723|MFC|130556|216630|P
20150723|MFD|500|800|P
20150723|MFG|38492|71641|P
20150723|MFL|1680|4360|P
20150723|MFLX|6200|8800|P
20150723|MFM|1800|5000|P
20150723|MFNC|200|200|P
20150723|MFRI|200|1100|P
20150723|MFRM|22156|26896|P
20150723|MFT|100|1920|P
20150723|MFV|300|300|P
20150723|MG|1700|2400|P
20150723|MGA|81623|171945|P
20150723|MGC|1742|11022|P
20150723|MGEE|1600|3767|P
20150723|MGF|7106|7306|P
20150723|MGH|200|200|P
20150723|MGI|4600|10200|P
20150723|MGIC|0|1000|P
20150723|MGK|20999|24511|P
20150723|MGLN|5600|10809|P
20150723|MGM|724695|1235586|P
20150723|MGN|0|200|P
20150723|MGNX|14900|23983|P
20150723|MGPI|3000|5400|P
20150723|MGRC|1800|2600|P
20150723|MGT|1214|25314|P
20150723|MGU|400|1200|P
20150723|MGV|0|2035|P
20150723|MH-A|0|100|P
20150723|MHD|400|2200|P
20150723|MHE|0|2200|P
20150723|MHFI|46159|91431|P
20150723|MHG|2200|2400|P
20150723|MHGC|4991|24863|P
20150723|MHH|0|200|P
20150723|MHI|100|4500|P
20150723|MHK|19011|60019|P
20150723|MHLD|12679|26992|P
20150723|MHLDO|500|2880|P
20150723|MHN|600|700|P
20150723|MHNA|0|4500|P
20150723|MHO|4827|7418|P
20150723|MHO-A|0|100|P
20150723|MHR|298037|329512|P
20150723|MHR-C|900|2750|P
20150723|MHR-D|600|600|P
20150723|MHR-E|100|100|P
20150723|MHY|500|600|P
20150723|MIC|9584|17416|P
20150723|MIDD|3772|4789|P
20150723|MIDU|4469|6148|P
20150723|MIDZ|3654|14254|P
20150723|MIE|400|5178|P
20150723|MIFI|22251|29751|P
20150723|MIK|27227|53201|P
20150723|MIL|200|2000|P
20150723|MILL|1700|8460|P
20150723|MILL-C|500|1100|P
20150723|MILL-D|0|300|P
20150723|MIN|1018|1418|P
20150723|MINC|1199|5281|P
20150723|MIND|200|1699|P
20150723|MINI|47016|70542|P
20150723|MINT|1280|17801|P
20150723|MITK|2900|8050|P
20150723|MITL|11600|16300|P
20150723|MITT|7236|9787|P
20150723|MIW|0|100|P
20150723|MIXT|200|500|P
20150723|MIY|100|5550|P
20150723|MJCO|500|700|P
20150723|MJN|81780|246184|P
20150723|MKC|13876|18976|P
20150723|MKL|700|1600|P
20150723|MKSI|24125|41561|P
20150723|MKTO|90409|142448|P
20150723|MKTX|9300|13395|P
20150723|MLHR|15600|25000|P
20150723|MLI|3507|13672|P
20150723|MLM|36526|49936|P
20150723|MLN|0|3268|P
20150723|MLNK|600|2300|P
20150723|MLNX|95537|352325|P
20150723|MLP|100|200|P
20150723|MLPA|6476|7679|P
20150723|MLPC|0|300|P
20150723|MLPI|58620|119775|P
20150723|MLPJ|0|776|P
20150723|MLPL|50197|58179|P
20150723|MLPN|5614|10394|P
20150723|MLPS|200|200|P
20150723|MLPX|29181|30238|P
20150723|MLPY|104|104|P
20150723|MLR|300|500|P
20150723|MLVF|100|300|P
20150723|MM|4600|10200|P
20150723|MMAC|100|4097|P
20150723|MMC|35701|52921|P
20150723|MMD|1200|3900|P
20150723|MMI|5200|7800|P
20150723|MMLP|3928|5328|P
20150723|MMM|200524|297571|P
20150723|MMP|17543|28543|P
20150723|MMS|10344|16944|P
20150723|MMSI|14132|26032|P
20150723|MMT|14220|21063|P
20150723|MMU|300|2674|P
20150723|MMYT|8700|14209|P
20150723|MN|12603|17025|P
20150723|MNA|5306|6241|P
20150723|MNDO|5300|6800|P
20150723|MNE|100|100|P
20150723|MNGA|10060|66721|P
20150723|MNI|1894|64345|P
20150723|MNK|9850|25569|P
20150723|MNKD|178036|284359|P
20150723|MNOV|4900|5600|P
20150723|MNP|0|100|P
20150723|MNR|1600|3726|P
20150723|MNRK|800|3920|P
20150723|MNRO|23102|30702|P
20150723|MNST|68927|96064|P
20150723|MNTA|28430|46025|P
20150723|MNTX|20154|24954|P
20150723|MO|215026|272055|P
20150723|MOAT|975|43194|P
20150723|MOBI|1800|3600|P
20150723|MOBL|10100|25392|P
20150723|MOD|3691|9335|P
20150723|MODN|1511|2111|P
20150723|MOFG|800|800|P
20150723|MOG.A|900|1961|P
20150723|MOH|21407|30007|P
20150723|MOMO|18971|40631|P
20150723|MON|77959|129030|P
20150723|MONY|100|100|P
20150723|MOO|1819|9939|P
20150723|MORE|12373|18290|P
20150723|MORL|46636|131799|P
20150723|MORN|10000|14398|P
20150723|MORT|0|700|P
20150723|MOS|224725|302380|P
20150723|MOSY|5000|8200|P
20150723|MOV|6247|9627|P
20150723|MPA|3900|10182|P
20150723|MPAA|5834|10034|P
20150723|MPC|141468|239975|P
20150723|MPEL|480969|703896|P
20150723|MPET|100|1700|P
20150723|MPG|2100|3800|P
20150723|MPLX|41843|94100|P
20150723|MPO|9600|21200|P
20150723|MPV|400|600|P
20150723|MPW|71326|95305|P
20150723|MPWR|38759|60408|P
20150723|MPX|1800|2600|P
20150723|MQT|600|2900|P
20150723|MQY|650|650|P
20150723|MR|3188|10133|P
20150723|MRC|86850|144028|P
20150723|MRCC|200|300|P
20150723|MRCY|2364|3664|P
20150723|MRD|102155|209389|P
20150723|MRGE|44105|123088|P
20150723|MRH|2700|5977|P
20150723|MRIN|6377|17313|P
20150723|MRK|278986|418094|P
20150723|MRKT|5100|21161|P
20150723|MRLN|100|693|P
20150723|MRNS|2200|6487|P
20150723|MRO|530776|732407|P
20150723|MRTN|7957|11177|P
20150723|MRTX|5800|8800|P
20150723|MRVC|1800|3000|P
20150723|MRVL|427023|778807|P
20150723|MS|381087|789596|P
20150723|MS-A|8268|8867|P
20150723|MS-E|0|467|P
20150723|MS-F|0|173|P
20150723|MS-G|300|3136|P
20150723|MS-I|300|300|P
20150723|MSA|21219|53362|P
20150723|MSB|6800|20639|P
20150723|MSCC|105161|206083|P
20150723|MSCI|19507|29845|P
20150723|MSD|1080|1580|P
20150723|MSEX|300|1000|P
20150723|MSFG|1300|2400|P
20150723|MSFT|2263133|3377120|P
20150723|MSG|17132|33203|P
20150723|MSI|28214|47469|P
20150723|MSL|0|500|P
20150723|MSLI|0|400|P
20150723|MSM|35853|45099|P
20150723|MSN|0|1300|P
20150723|MSO|7900|91464|P
20150723|MSP|300|2321|P
20150723|MSTR|1924|3524|P
20150723|MSTX|1300|11665|P
20150723|MT|643779|983446|P
20150723|MTB|28694|39898|P
20150723|MTB+|0|1100|P
20150723|MTCN|700|900|P
20150723|MTD|5900|8000|P
20150723|MTDR|204419|263636|P
20150723|MTEX|0|500|P
20150723|MTG|216053|361102|P
20150723|MTGE|15990|30937|P
20150723|MTH|36357|44074|P
20150723|MTK|1159|1709|P
20150723|MTL|1500|1700|P
20150723|MTLS|2779|17165|P
20150723|MTN|20281|25902|P
20150723|MTOR|45432|63555|P
20150723|MTR|200|200|P
20150723|MTRN|8800|10314|P
20150723|MTRX|13028|60408|P
20150723|MTS|50400|50400|P
20150723|MTSC|3976|4676|P
20150723|MTSI|26606|42613|P
20150723|MTSL|200|800|P
20150723|MTSN|8857|14513|P
20150723|MTT|700|700|P
20150723|MTU|11195|35895|P
20150723|MTUM|3385|9143|P
20150723|MTW|107741|153629|P
20150723|MTX|5828|10628|P
20150723|MTZ|20202|37251|P
20150723|MU|1796882|3231137|P
20150723|MUA|900|1706|P
20150723|MUB|12263|28010|P
20150723|MUC|400|400|P
20150723|MUE|0|200|P
20150723|MUH|1600|8500|P
20150723|MUI|1400|3000|P
20150723|MUJ|264|4022|P
20150723|MUNI|100|752|P
20150723|MUR|185698|332216|P
20150723|MUS|1992|5001|P
20150723|MUSA|3700|14100|P
20150723|MUX|61466|104325|P
20150723|MVC|1201|5733|P
20150723|MVF|7442|39238|P
20150723|MVG|1100|1400|P
20150723|MVIS|1000|2400|P
20150723|MVO|2800|4423|P
20150723|MVT|0|500|P
20150723|MVV|1795|8767|P
20150723|MW|10000|15878|P
20150723|MWA|76382|106046|P
20150723|MWE|33247|69318|P
20150723|MWG|100|100|P
20150723|MWR|0|100|P
20150723|MWW|32952|53483|P
20150723|MX|10822|21594|P
20150723|MXC|300|300|P
20150723|MXE|0|100|P
20150723|MXF|500|8946|P
20150723|MXI|300|633|P
20150723|MXIM|229050|571781|P
20150723|MXL|9868|29749|P
20150723|MXPT|2977|3477|P
20150723|MXWL|24500|72980|P
20150723|MY|5000|8548|P
20150723|MYC|400|400|P
20150723|MYCC|24150|61805|P
20150723|MYD|400|1000|P
20150723|MYE|6100|9258|P
20150723|MYF|0|1944|P
20150723|MYGN|8393|12393|P
20150723|MYI|588|4094|P
20150723|MYJ|400|1634|P
20150723|MYL|277338|433576|P
20150723|MYM|2618|6983|P
20150723|MYN|1500|4625|P
20150723|MYOS|810|1510|P
20150723|MYRG|2000|4000|P
20150723|MYY|1400|1400|P
20150723|MZF|100|4484|P
20150723|MZOR|300|400|P
20150723|MZZ|100|540|P
20150723|N|24909|44993|P
20150723|NAC|6658|9757|P
20150723|NAD|1075|3125|P
20150723|NADL|7300|17800|P
20150723|NAK|2100|6002|P
20150723|NAME|600|2500|P
20150723|NANO|3813|8298|P
20150723|NAO|3100|6200|P
20150723|NAP|600|1200|P
20150723|NASH|0|130|P
20150723|NAT|93244|130400|P
20150723|NATH|1500|3983|P
20150723|NATI|13817|25498|P
20150723|NATL|1124|1524|P
20150723|NATR|100|300|P
20150723|NAUH|0|700|P
20150723|NAV|38352|66081|P
20150723|NAVB|11200|29303|P
20150723|NAVG|1300|2100|P
20150723|NAVI|176679|291205|P
20150723|NBB|400|2200|P
20150723|NBBC|1800|2400|P
20150723|NBG|434293|857992|P
20150723|NBG-A|0|600|P
20150723|NBH|2100|4052|P
20150723|NBHC|2221|7392|P
20150723|NBIX|47300|64623|P
20150723|NBL|123747|273116|P
20150723|NBO|0|1231|P
20150723|NBR|298642|458801|P
20150723|NBTB|2300|3433|P
20150723|NBW|100|1499|P
20150723|NBY|500|1000|P
20150723|NC|1500|1700|P
20150723|NCA|0|1637|P
20150723|NCI|10526|23116|P
20150723|NCIT|200|1000|P
20150723|NCLH|107071|161355|P
20150723|NCMI|6100|14092|P
20150723|NCOM|100|100|P
20150723|NCQ|200|14600|P
20150723|NCR|68015|151143|P
20150723|NCS|2600|25091|P
20150723|NCT|3600|6500|P
20150723|NCV|7722|106713|P
20150723|NCZ|8461|89307|P
20150723|NDAQ|33065|50270|P
20150723|NDLS|18789|42293|P
20150723|NDP|7200|7600|P
20150723|NDRM|6114|15009|P
20150723|NDRO|900|1800|P
20150723|NDSN|8700|19033|P
20150723|NE|648710|854355|P
20150723|NEA|400|3232|P
20150723|NEAR|100|15942|P
20150723|NECB|144|300|P
20150723|NEE|69354|93677|P
20150723|NEE-C|200|1100|P
20150723|NEE-H|0|200|P
20150723|NEE-J|500|500|P
20150723|NEE-O|0|100|P
20150723|NEFF|7996|12468|P
20150723|NEM|559637|1144449|P
20150723|NEO|29606|50667|P
20150723|NEOG|24475|35927|P
20150723|NEON|1200|5517|P
20150723|NEOS|81967|379383|P
20150723|NEOT|10342|27728|P
20150723|NEP|3500|6908|P
20150723|NEPT|3200|4700|P
20150723|NERV|300|600|P
20150723|NES|12039|16263|P
20150723|NETE|4000|34612|P
20150723|NEU|1200|1200|P
20150723|NEV|0|100|P
20150723|NEWM|26725|65664|P
20150723|NEWP|21000|50964|P
20150723|NEWR|6900|19110|P
20150723|NEWS|600|1800|P
20150723|NEWT|3200|4150|P
20150723|NFBK|95391|136017|P
20150723|NFEC|174|274|P
20150723|NFG|33051|37451|P
20150723|NFJ|1400|14797|P
20150723|NFLX|332442|725050|P
20150723|NFO|0|214|P
20150723|NFRA|121752|133152|P
20150723|NFX|134935|356379|P
20150723|NG|83674|152461|P
20150723|NGD|268381|415810|P
20150723|NGE|3900|4900|P
20150723|NGG|11315|20698|P
20150723|NGHC|3100|6407|P
20150723|NGHCO|0|542|P
20150723|NGL|3300|7959|P
20150723|NGLS|28640|46333|P
20150723|NGS|1100|1500|P
20150723|NGVC|1695|2295|P
20150723|NHC|500|1500|P
20150723|NHF|1800|4014|P
20150723|NHI|3681|8420|P
20150723|NHLD|200|200|P
20150723|NHS|1592|10698|P
20150723|NHTC|4208|11236|P
20150723|NI|61241|177866|P
20150723|NIB|650|1800|P
20150723|NICE|7794|15494|P
20150723|NICK|0|4500|P
20150723|NID|300|300|P
20150723|NIE|500|2700|P
20150723|NIHD|0|2690|P
20150723|NILE|8294|14504|P
20150723|NIM|0|100|P
20150723|NIO|700|6900|P
20150723|NIQ|100|1200|P
20150723|NJ|305|805|P
20150723|NJR|12900|20637|P
20150723|NJV|0|1000|P
20150723|NKA|1500|14681|P
20150723|NKE|297506|432874|P
20150723|NKG|2900|3050|P
20150723|NKSH|500|900|P
20150723|NKTR|130861|174427|P
20150723|NKX|600|1400|P
20150723|NKY|1222|1222|P
20150723|NL|0|100|P
20150723|NLNK|25956|34883|P
20150723|NLR|107|107|P
20150723|NLS|6790|13043|P
20150723|NLSN|55695|83727|P
20150723|NLST|1380|1480|P
20150723|NLY|556857|643575|P
20150723|NLY-C|0|400|P
20150723|NLY-D|0|100|P
20150723|NM|14800|29915|P
20150723|NM-G|100|300|P
20150723|NM-H|300|300|P
20150723|NMA|0|1507|P
20150723|NMBL|28407|35944|P
20150723|NMFC|3123|5743|P
20150723|NMIH|2060|6260|P
20150723|NML|3379|20261|P
20150723|NMM|8908|19580|P
20150723|NMO|2300|7725|P
20150723|NMR|4334|13538|P
20150723|NMRX|300|800|P
20150723|NMS|200|382|P
20150723|NMT|0|500|P
20150723|NMY|0|4100|P
20150723|NMZ|2067|13122|P
20150723|NNA|5200|16209|P
20150723|NNBR|35688|91377|P
20150723|NNC|100|200|P
20150723|NNI|3600|7126|P
20150723|NNN|58616|88512|P
20150723|NNN-E|100|100|P
20150723|NNVC|1700|7100|P
20150723|NNY|1100|1100|P
20150723|NOA|400|500|P
20150723|NOAH|37322|48050|P
20150723|NOBL|7980|29463|P
20150723|NOC|40495|98846|P
20150723|NOG|105334|137671|P
20150723|NOK|674588|887715|P
20150723|NOM|0|712|P
20150723|NOR|13600|41775|P
20150723|NORD|3100|8765|P
20150723|NORW|1278|13183|P
20150723|NOV|207537|276671|P
20150723|NOW|32708|79218|P
20150723|NP|3500|7791|P
20150723|NPBC|67997|102846|P
20150723|NPD|800|2400|P
20150723|NPF|0|800|P
20150723|NPI|2453|6406|P
20150723|NPK|500|600|P
20150723|NPM|0|3000|P
20150723|NPO|7302|12765|P
20150723|NPP|306|3006|P
20150723|NPT|200|2300|P
20150723|NPTN|31742|52573|P
20150723|NPV|700|1554|P
20150723|NQ|15482|40523|P
20150723|NQI|2974|7645|P
20150723|NQM|100|1183|P
20150723|NQP|400|1790|P
20150723|NQS|675|12678|P
20150723|NQU|1700|10014|P
20150723|NR|24101|40593|P
20150723|NRCIA|600|2400|P
20150723|NRF|294575|537703|P
20150723|NRF-A|0|100|P
20150723|NRF-B|393|593|P
20150723|NRF-C|700|5700|P
20150723|NRG|234744|330998|P
20150723|NRIM|294|1394|P
20150723|NRO|2000|5949|P
20150723|NRP|17635|22785|P
20150723|NRT|500|9846|P
20150723|NRX|100|200|P
20150723|NRZ|38017|80358|P
20150723|NS|16475|28126|P
20150723|NSA|9200|9800|P
20150723|NSAM|57570|138456|P
20150723|NSAT|0|500|P
20150723|NSC|70593|96462|P
20150723|NSH|1100|3397|P
20150723|NSIT|4600|6601|P
20150723|NSL|0|313|P
20150723|NSLP|5100|17317|P
20150723|NSM|87472|119113|P
20150723|NSP|11600|17201|P
20150723|NSPH|400|3205|P
20150723|NSPR|6300|19200|P
20150723|NSR|37998|45337|P
20150723|NSS|300|600|P
20150723|NSSC|100|500|P
20150723|NSTG|11900|16000|P
20150723|NSU|4946|7146|P
20150723|NTAP|471856|738925|P
20150723|NTCT|158035|376730|P
20150723|NTES|23421|42202|P
20150723|NTG|3000|13100|P
20150723|NTGR|24080|39454|P
20150723|NTI|5341|9138|P
20150723|NTIP|400|400|P
20150723|NTK|100|300|P
20150723|NTLS|19808|38858|P
20150723|NTN|0|186|P
20150723|NTP|700|6100|P
20150723|NTRA|7600|11000|P
20150723|NTRI|59262|87663|P
20150723|NTRS|188024|334451|P
20150723|NTRSP|100|100|P
20150723|NTT|13141|49953|P
20150723|NTWK|0|200|P
20150723|NTX|0|509|P
20150723|NUAN|147756|249845|P
20150723|NUE|166862|237432|P
20150723|NUGT|5610408|7119263|P
20150723|NUM|800|800|P
20150723|NUO|100|100|P
20150723|NURO|300|1000|P
20150723|NUS|17006|29881|P
20150723|NUTR|1100|1200|P
20150723|NUV|1100|3200|P
20150723|NUVA|16140|29540|P
20150723|NUW|100|210|P
20150723|NVAX|182122|294617|P
20150723|NVCN|2300|11200|P
20150723|NVDA|357213|520542|P
20150723|NVDQ|7000|14274|P
20150723|NVEC|4178|20569|P
20150723|NVEE|1925|3437|P
20150723|NVET|0|500|P
20150723|NVFY|2212|2812|P
20150723|NVG|300|500|P
20150723|NVGN|400|1700|P
20150723|NVGS|4525|9225|P
20150723|NVIV|7139|10939|P
20150723|NVLS|5400|46405|P
20150723|NVMI|558|9259|P
20150723|NVO|26910|42230|P
20150723|NVR|0|129|P
20150723|NVRO|4500|8499|P
20150723|NVS|124753|244842|P
20150723|NVTA|4500|6200|P
20150723|NVX|712|1325|P
20150723|NWBI|56013|86185|P
20150723|NWBO|7352|19624|P
20150723|NWBOW|100|100|P
20150723|NWE|21467|27417|P
20150723|NWHM|1000|1100|P
20150723|NWL|65311|104248|P
20150723|NWLI|500|1500|P
20150723|NWN|6254|8099|P
20150723|NWPX|7452|8952|P
20150723|NWS|52441|68907|P
20150723|NWSA|149336|245153|P
20150723|NWY|800|1000|P
20150723|NX|3332|7689|P
20150723|NXJ|300|4100|P
20150723|NXP|0|381|P
20150723|NXPI|194624|405957|P
20150723|NXQ|1385|2185|P
20150723|NXR|0|1200|P
20150723|NXRT|2900|6696|P
20150723|NXST|10411|17211|P
20150723|NXTD|400|769|P
20150723|NXTM|9374|22176|P
20150723|NXZ|400|5818|P
20150723|NYCB|162337|226641|P
20150723|NYF|0|100|P
20150723|NYH|0|100|P
20150723|NYLD|50088|104620|P
20150723|NYLD.A|14035|23536|P
20150723|NYMT|47720|53724|P
20150723|NYMTO|1300|14165|P
20150723|NYMTP|100|1390|P
20150723|NYMX|0|100|P
20150723|NYNY|782|982|P
20150723|NYRT|32135|44795|P
20150723|NYT|19767|52312|P
20150723|NZF|9222|16022|P
20150723|NZH|200|2400|P
20150723|O|79010|87449|P
20150723|O-F|0|400|P
20150723|OA|6400|20100|P
20150723|OAK|4061|5661|P
20150723|OAKS|4700|9852|P
20150723|OAKS-A|300|1850|P
20150723|OAS|418309|752658|P
20150723|OB|1600|2600|P
20150723|OBCI|0|338|P
20150723|OC|136207|217581|P
20150723|OCAT|6573|9673|P
20150723|OCFC|1000|1900|P
20150723|OCIP|1600|2600|P
20150723|OCIR|4100|6400|P
20150723|OCLR|14006|15806|P
20150723|OCLS|4844|6700|P
20150723|OCLSW|0|8300|P
20150723|OCN|112242|150737|P
20150723|OCR|41516|71907|P
20150723|OCR-B|0|400|P
20150723|OCRX|2000|3975|P
20150723|OCUL|7030|14230|P
20150723|ODFL|24717|51668|P
20150723|ODP|693532|1181447|P
20150723|OEC|1400|19059|P
20150723|OEF|123568|192875|P
20150723|OESX|700|8100|P
20150723|OFC|16896|36379|P
20150723|OFG|26619|41902|P
20150723|OFIX|7640|15303|P
20150723|OFS|400|2752|P
20150723|OGE|31045|46473|P
20150723|OGEN|22644|32896|P
20150723|OGS|8354|14716|P
20150723|OGXI|36177|70924|P
20150723|OHAI|300|500|P
20150723|OHGI|100|1300|P
20150723|OHI|85282|102311|P
20150723|OHRP|153639|313147|P
20150723|OI|223767|310613|P
20150723|OIA|0|1600|P
20150723|OIBR|74044|151602|P
20150723|OIBR.C|300|300|P
20150723|OIH|649349|1244323|P
20150723|OII|120786|188405|P
20150723|OIIM|200|2600|P
20150723|OIL|344195|538748|P
20150723|OIS|87295|190918|P
20150723|OKE|113369|158491|P
20150723|OKS|30792|48936|P
20150723|OKSB|3600|4700|P
20150723|OLBK|0|317|P
20150723|OLED|12451|22828|P
20150723|OLEM|300|300|P
20150723|OLLI|5650|11050|P
20150723|OLN|27557|45650|P
20150723|OLO|0|100|P
20150723|OLP|800|1300|P
20150723|OMAB|600|1500|P
20150723|OMAM|3500|15432|P
20150723|OMC|108912|136708|P
20150723|OMCL|8398|13058|P
20150723|OME|10506|20790|P
20150723|OMED|2642|3042|P
20150723|OMER|10500|19928|P
20150723|OMEX|1400|9400|P
20150723|OMG|3951|14839|P
20150723|OMI|44932|59963|P
20150723|OMN|4895|5395|P
20150723|ON|308437|507899|P
20150723|ONB|73294|97642|P
20150723|ONCE|34419|44696|P
20150723|ONCS|2000|5900|P
20150723|ONCY|26975|36953|P
20150723|ONDK|7132|13190|P
20150723|ONE|700|3061|P
20150723|ONEK|100|100|P
20150723|ONEQ|0|100|P
20150723|ONFC|100|100|P
20150723|ONTX|0|755|P
20150723|ONTY|34881|59121|P
20150723|ONVO|34150|60911|P
20150723|OOMA|500|2700|P
20150723|OPB|7300|8900|P
20150723|OPHC|100|200|P
20150723|OPHT|9180|22917|P
20150723|OPK|332526|673036|P
20150723|OPOF|0|100|P
20150723|OPTT|100|400|P
20150723|OPWR|5539|10245|P
20150723|OPXA|1400|7200|P
20150723|OPXAW|0|22200|P
20150723|OPY|1900|2854|P
20150723|ORA|21467|26571|P
20150723|ORAN|3800|6700|P
20150723|ORBC|5300|7800|P
20150723|ORBK|9825|21837|P
20150723|ORC|12921|21740|P
20150723|ORCL|724062|1376598|P
20150723|OREX|207110|514484|P
20150723|ORI|56533|84298|P
20150723|ORIG|26832|65237|P
20150723|ORIT|6504|22487|P
20150723|ORLY|37208|68727|P
20150723|ORM|300|1551|P
20150723|ORMP|38668|39468|P
20150723|ORN|1411|2711|P
20150723|ORPN|400|600|P
20150723|OSBC|4600|5857|P
20150723|OSBCP|0|2000|P
20150723|OSGB|600|2300|P
20150723|OSHC|0|300|P
20150723|OSIR|2518|3818|P
20150723|OSIS|8700|15564|P
20150723|OSK|36108|75147|P
20150723|OSM|100|100|P
20150723|OSTK|2500|4300|P
20150723|OSUR|9304|21199|P
20150723|OTEX|24045|37890|P
20150723|OTIC|8100|12433|P
20150723|OTIV|620|9720|P
20150723|OTTR|700|1400|P
20150723|OUNZ|1000|1000|P
20150723|OUSA|1300|10077|P
20150723|OUT|60297|96883|P
20150723|OUTR|14997|27918|P
20150723|OVAS|31294|46926|P
20150723|OVTI|60824|133553|P
20150723|OWW|113907|163814|P
20150723|OXFD|806|1706|P
20150723|OXGN|2225|2925|P
20150723|OXLC|700|2400|P
20150723|OXLCN|0|2044|P
20150723|OXLCO|0|1300|P
20150723|OXM|6008|10234|P
20150723|OXY|146482|244340|P
20150723|OZM|10050|34663|P
20150723|OZRK|22786|40185|P
20150723|P|306127|384018|P
20150723|PAA|36458|70434|P
20150723|PAAS|471266|662373|P
20150723|PAC|2300|2800|P
20150723|PACB|31137|55210|P
20150723|PACD|11739|60863|P
20150723|PACW|26927|46828|P
20150723|PAG|5200|9500|P
20150723|PAGP|38072|98226|P
20150723|PAH|55305|91861|P
20150723|PAHC|13281|22781|P
20150723|PAI|1800|2100|P
20150723|PAK|5102|7002|P
20150723|PALL|200|1000|P
20150723|PAM|1600|7641|P
20150723|PANL|0|100|P
20150723|PANW|77869|108759|P
20150723|PAR|0|100|P
20150723|PARN|400|630|P
20150723|PARR|6515|12925|P
20150723|PATI|187|687|P
20150723|PATK|1200|3007|P
20150723|PAY|33874|78770|P
20150723|PAYC|8688|18772|P
20150723|PAYX|95606|162930|P
20150723|PB|56379|78312|P
20150723|PBA|19100|31970|P
20150723|PBCT|182217|205832|P
20150723|PBD|100|800|P
20150723|PBE|2250|6625|P
20150723|PBF|53710|74451|P
20150723|PBFX|3632|10432|P
20150723|PBH|6978|11685|P
20150723|PBI|44136|84777|P
20150723|PBI-B|0|300|P
20150723|PBIB|0|1900|P
20150723|PBIP|0|100|P
20150723|PBJ|300|1200|P
20150723|PBM|100|200|P
20150723|PBMD|11400|26300|P
20150723|PBP|1067|4872|P
20150723|PBPB|11080|21361|P
20150723|PBR|1601912|2414415|P
20150723|PBR.A|1024145|1357661|P
20150723|PBS|900|7680|P
20150723|PBT|3385|6585|P
20150723|PBW|1539|18017|P
20150723|PBY|1400|8543|P
20150723|PBYI|22315|45419|P
20150723|PCAR|220725|281915|P
20150723|PCBK|1100|2400|P
20150723|PCCC|2200|3462|P
20150723|PCEF|5307|19004|P
20150723|PCF|1979|2279|P
20150723|PCG|55982|130731|P
20150723|PCH|7100|16000|P
20150723|PCI|2400|6983|P
20150723|PCL|36149|52470|P
20150723|PCLN|11759|20508|P
20150723|PCM|0|2650|P
20150723|PCMI|0|762|P
20150723|PCN|1000|4720|P
20150723|PCO|900|2200|P
20150723|PCOM|4813|7459|P
20150723|PCP|56002|122112|P
20150723|PCQ|200|1563|P
20150723|PCRX|30653|45603|P
20150723|PCTI|0|3289|P
20150723|PCTY|26028|32027|P
20150723|PCY|78631|98521|P
20150723|PCYG|3145|4845|P
20150723|PCYO|100|453|P
20150723|PDBC|0|115|P
20150723|PDCE|124948|177598|P
20150723|PDCO|40370|81812|P
20150723|PDEX|100|100|P
20150723|PDFS|5250|12150|P
20150723|PDI|800|1100|P
20150723|PDII|100|400|P
20150723|PDLI|111674|205642|P
20150723|PDM|108927|143041|P
20150723|PDN|3983|4283|P
20150723|PDP|17386|26233|P
20150723|PDS|229656|275595|P
20150723|PDT|5043|5043|P
20150723|PDVW|3900|5400|P
20150723|PE|72391|96571|P
20150723|PEB|32806|61724|P
20150723|PEB-B|0|100|P
20150723|PEB-C|1400|4288|P
20150723|PEBO|1782|2382|P
20150723|PED|0|500|P
20150723|PEG|168930|207264|P
20150723|PEGA|6800|10447|P
20150723|PEGI|419974|739662|P
20150723|PEI|13443|22377|P
20150723|PEI-A|400|500|P
20150723|PEIX|95380|182694|P
20150723|PEJ|3495|5425|P
20150723|PEK|9932|26844|P
20150723|PENN|130423|202462|P
20150723|PEO|737|1987|P
20150723|PEP|44563|85731|P
20150723|PER|1100|2207|P
20150723|PERI|400|5000|P
20150723|PERY|1900|7000|P
20150723|PES|33871|72002|P
20150723|PESI|0|100|P
20150723|PETS|9057|19549|P
20150723|PETX|12605|23518|P
20150723|PEY|1085|5276|P
20150723|PEZ|231|3055|P
20150723|PF|11670|26974|P
20150723|PFBC|400|400|P
20150723|PFBI|0|200|P
20150723|PFD|600|2264|P
20150723|PFE|752854|1024506|P
20150723|PFF|144688|203735|P
20150723|PFG|41963|64471|P
20150723|PFI|280|780|P
20150723|PFIE|200|4797|P
20150723|PFIG|0|100|P
20150723|PFIN|0|100|P
20150723|PFK|100|100|P
20150723|PFL|0|300|P
20150723|PFLT|1000|2400|P
20150723|PFM|100|3684|P
20150723|PFMT|3600|10200|P
20150723|PFN|0|6600|P
20150723|PFNX|4796|11896|P
20150723|PFO|300|800|P
20150723|PFPT|57270|89642|P
20150723|PFS|1200|3631|P
20150723|PFSI|4160|13381|P
20150723|PFSW|2068|3568|P
20150723|PFX|2454|4854|P
20150723|PFXF|733|7617|P
20150723|PG|200703|370999|P
20150723|PGAL|1050|1150|P
20150723|PGC|700|1400|P
20150723|PGEM|5042|7742|P
20150723|PGF|36266|46023|P
20150723|PGH|70064|112891|P
20150723|PGHY|1080|2080|P
20150723|PGI|2755|6048|P
20150723|PGJ|487|3309|P
20150723|PGLC|8972|12772|P
20150723|PGN|8500|36717|P
20150723|PGND|900|1700|P
20150723|PGNX|43868|71990|P
20150723|PGP|400|999|P
20150723|PGR|146005|246735|P
20150723|PGRE|31754|41754|P
20150723|PGTI|13600|33094|P
20150723|PGX|43476|57193|P
20150723|PGZ|0|200|P
20150723|PH|74229|111185|P
20150723|PHB|9067|26245|P
20150723|PHD|800|9367|P
20150723|PHDG|27782|109885|P
20150723|PHF|2997|5597|P
20150723|PHG|94562|161490|P
20150723|PHH|9383|19259|P
20150723|PHI|1500|2250|P
20150723|PHIIK|600|1200|P
20150723|PHK|6394|8275|P
20150723|PHM|438785|699533|P
20150723|PHMD|535|1335|P
20150723|PHO|0|10117|P
20150723|PHT|1100|5157|P
20150723|PHX|8400|10300|P
20150723|PHYS|17172|50441|P
20150723|PICB|1908|3151|P
20150723|PICK|9137|17837|P
20150723|PICO|5093|16691|P
20150723|PID|44612|125974|P
20150723|PIE|4547|5147|P
20150723|PII|78079|104402|P
20150723|PIM|544|1744|P
20150723|PIN|44855|88221|P
20150723|PINC|3273|7046|P
20150723|PIO|4070|4470|P
20150723|PIP|10600|30765|P
20150723|PIR|87293|112356|P
20150723|PIRS|17190|118719|P
20150723|PIY|100|100|P
20150723|PIZ|2786|3486|P
20150723|PJC|14143|30637|P
20150723|PJH|653|2620|P
20150723|PJP|7966|17692|P
20150723|PJS|0|100|P
20150723|PKB|900|1900|P
20150723|PKBK|100|2500|P
20150723|PKD|18261|24475|P
20150723|PKE|1400|3108|P
20150723|PKG|69984|120728|P
20150723|PKI|46727|69018|P
20150723|PKO|0|500|P
20150723|PKOH|3400|5100|P
20150723|PKW|5476|27254|P
20150723|PKX|29983|37953|P
20150723|PKY|18988|44617|P
20150723|PLAB|38715|46763|P
20150723|PLAY|6700|17753|P
20150723|PLCE|17400|38620|P
20150723|PLCM|497880|747663|P
20150723|PLD|153532|249604|P
20150723|PLG|900|16800|P
20150723|PLKI|5100|9000|P
20150723|PLL|27251|70120|P
20150723|PLM|5000|13092|P
20150723|PLMT|494|994|P
20150723|PLND|543|643|P
20150723|PLNR|200|2600|P
20150723|PLOW|1600|4016|P
20150723|PLPM|2100|4100|P
20150723|PLT|18850|24674|P
20150723|PLTM|100|100|P
20150723|PLUG|35889|79502|P
20150723|PLUS|2155|4155|P
20150723|PLW|0|2201|P
20150723|PLX|2700|6764|P
20150723|PLXS|32235|62424|P
20150723|PM|90089|128991|P
20150723|PMC|3321|7046|P
20150723|PMCS|303364|440763|P
20150723|PMD|0|300|P
20150723|PMF|0|200|P
20150723|PMFG|300|23100|P
20150723|PML|1965|4791|P
20150723|PMM|0|1432|P
20150723|PMO|100|1361|P
20150723|PMR|0|100|P
20150723|PMT|21181|36288|P
20150723|PMX|2388|2588|P
20150723|PN|8000|9500|P
20150723|PNBK|0|200|P
20150723|PNC|83998|140813|P
20150723|PNC+|400|3500|P
20150723|PNC-P|300|1122|P
20150723|PNC-Q|200|200|P
20150723|PNF|200|800|P
20150723|PNFP|7018|13418|P
20150723|PNK|18874|43233|P
20150723|PNM|14713|28568|P
20150723|PNNT|14695|66860|P
20150723|PNQI|100|300|P
20150723|PNR|75579|98778|P
20150723|PNRA|65471|95278|P
20150723|PNTR|200|300|P
20150723|PNW|48020|54220|P
20150723|PNX|10650|21870|P
20150723|PNY|32393|40716|P
20150723|PODD|22630|26530|P
20150723|POL|38327|61965|P
20150723|POM|120591|231147|P
20150723|POOL|34163|50025|P
20150723|POR|19019|29124|P
20150723|POST|26098|42950|P
20150723|POT|222634|369841|P
20150723|POWI|13264|26378|P
20150723|POWL|1960|5038|P
20150723|POWR|3619|6720|P
20150723|POZN|24216|32916|P
20150723|PPA|726|1790|P
20150723|PPBI|1600|8230|P
20150723|PPC|91071|227862|P
20150723|PPG|65320|235683|P
20150723|PPH|4070|4570|P
20150723|PPHM|59593|84545|P
20150723|PPL|174849|245919|P
20150723|PPLT|3860|11950|P
20150723|PPO|41278|97585|P
20150723|PPP|66834|94340|P
20150723|PPR|6100|6800|P
20150723|PPS|16945|27349|P
20150723|PPT|2300|4600|P
20150723|PPX|131|131|P
20150723|PQ|35742|66236|P
20150723|PRA|17979|21279|P
20150723|PRAA|9599|17067|P
20150723|PRAH|5500|10599|P
20150723|PRAN|0|14700|P
20150723|PRCP|1000|1100|P
20150723|PRE|3638|15416|P
20150723|PRE-D|100|400|P
20150723|PRE-E|100|800|P
20150723|PRE-F|300|1500|P
20150723|PRF|1472|12387|P
20150723|PRFT|2200|4800|P
20150723|PRGN|500|4600|P
20150723|PRGO|19660|57574|P
20150723|PRGS|14256|31085|P
20150723|PRGX|7222|17175|P
20150723|PRI|16264|27649|P
20150723|PRIM|13798|21698|P
20150723|PRK|3000|3900|P
20150723|PRKR|1199|3499|P
20150723|PRLB|96764|123006|P
20150723|PRMW|100|1100|P
20150723|PRN|902|1002|P
20150723|PRO|11251|14356|P
20150723|PRPH|0|200|P
20150723|PRQR|2998|4198|P
20150723|PRSC|17314|20314|P
20150723|PRSN|0|360|P
20150723|PRSS|0|1800|P
20150723|PRTA|24302|37110|P
20150723|PRTK|3189|5470|P
20150723|PRTO|400|800|P
20150723|PRTS|100|100|P
20150723|PRTY|8647|11747|P
20150723|PRU|108737|135714|P
20150723|PRXI|0|1604|P
20150723|PRXL|15271|27877|P
20150723|PSA|59619|75401|P
20150723|PSA-Q|100|100|P
20150723|PSAU|100|100|P
20150723|PSB|1700|3500|P
20150723|PSB-U|300|400|P
20150723|PSCD|298|298|P
20150723|PSCE|401|2401|P
20150723|PSCH|200|950|P
20150723|PSCM|0|130|P
20150723|PSCT|100|200|P
20150723|PSDV|1200|4400|P
20150723|PSEC|58294|88919|P
20150723|PSEM|2000|4470|P
20150723|PSF|100|600|P
20150723|PSG|8200|10919|P
20150723|PSI|0|3771|P
20150723|PSIX|11139|17639|P
20150723|PSJ|1196|1828|P
20150723|PSK|1651|4112|P
20150723|PSL|610|1137|P
20150723|PSLV|3080|34044|P
20150723|PSMT|20434|22334|P
20150723|PSO|107792|181270|P
20150723|PSP|4066|5677|P
20150723|PSQ|22709|24319|P
20150723|PST|200|800|P
20150723|PSTB|400|900|P
20150723|PSTI|4100|8300|P
20150723|PSTR|0|300|P
20150723|PSUN|16357|30257|P
20150723|PSX|123291|181895|P
20150723|PSXP|10283|14569|P
20150723|PTC|23548|52895|P
20150723|PTCT|30727|46421|P
20150723|PTEN|476174|756449|P
20150723|PTF|200|1000|P
20150723|PTH|787|4269|P
20150723|PTIE|14157|23388|P
20150723|PTLA|14065|21921|P
20150723|PTLC|2500|2500|P
20150723|PTN|26545|101391|P
20150723|PTNQ|500|500|P
20150723|PTNR|6000|8500|P
20150723|PTNT|0|300|P
20150723|PTR|11768|15068|P
20150723|PTSI|1200|1623|P
20150723|PTX|23521|58225|P
20150723|PTXP|2200|4900|P
20150723|PTY|1000|4342|P
20150723|PUB|0|100|P
20150723|PUI|0|1138|P
20150723|PUK|10800|35164|P
20150723|PUK-A|0|300|P
20150723|PULB|0|100|P
20150723|PULM|1200|2400|P
20150723|PUW|0|3100|P
20150723|PVA|87614|182373|P
20150723|PVBC|100|2200|P
20150723|PVCT|17956|27346|P
20150723|PVCT+|0|51600|P
20150723|PVG|14030|46311|P
20150723|PVH|19664|29398|P
20150723|PVI|0|100|P
20150723|PVTB|50206|80128|P
20150723|PVTBP|100|100|P
20150723|PWB|600|900|P
20150723|PWC|103|203|P
20150723|PWE|103867|134782|P
20150723|PWOD|200|200|P
20150723|PWR|68037|127738|P
20150723|PWRD|7300|31158|P
20150723|PWV|325|991|P
20150723|PWX|0|100|P
20150723|PWZ|600|2000|P
20150723|PX|57234|72606|P
20150723|PXD|117157|223099|P
20150723|PXE|0|1149|P
20150723|PXF|4499|13999|P
20150723|PXH|13788|28962|P
20150723|PXI|0|2264|P
20150723|PXJ|2027|3662|P
20150723|PXLW|11651|21941|P
20150723|PXMG|7700|7700|P
20150723|PXMV|0|290|P
20150723|PXQ|161|261|P
20150723|PXR|800|1800|P
20150723|PXSG|0|100|P
20150723|PXSV|0|632|P
20150723|PYPL|669716|2000793|P
20150723|PYZ|0|716|P
20150723|PZA|12255|17295|P
20150723|PZC|0|1769|P
20150723|PZD|0|1000|P
20150723|PZE|2700|6700|P
20150723|PZG|1600|13233|P
20150723|PZI|217|3984|P
20150723|PZN|1100|1400|P
20150723|PZT|1300|2400|P
20150723|PZZA|14750|20550|P
20150723|Q|16636|27456|P
20150723|QABA|200|200|P
20150723|QADA|1000|1900|P
20150723|QAI|5370|15338|P
20150723|QCCO|100|5200|P
20150723|QCLN|0|200|P
20150723|QCOM|1814149|3687974|P
20150723|QCRH|900|3200|P
20150723|QDEF|2715|2715|P
20150723|QDEL|17172|26389|P
20150723|QDF|1700|1800|P
20150723|QDYN|0|600|P
20150723|QEP|352780|978136|P
20150723|QGEN|56819|64465|P
20150723|QID|171496|357113|P
20150723|QIHU|68391|139041|P
20150723|QINC|1548|4182|P
20150723|QIWI|23365|36039|P
20150723|QKLS|0|100|P
20150723|QLD|69546|143680|P
20150723|QLGC|105803|132003|P
20150723|QLIK|122481|231382|P
20150723|QLTA|300|700|P
20150723|QLTB|1000|2212|P
20150723|QLTI|400|12480|P
20150723|QLTY|6000|14003|P
20150723|QLYS|53312|111430|P
20150723|QNST|2456|3327|P
20150723|QPACU|0|200|P
20150723|QQEW|11400|28376|P
20150723|QQQ|1931449|3558117|P
20150723|QQQE|1025|1925|P
20150723|QQQX|12202|15302|P
20150723|QQXT|200|200|P
20150723|QRHC|0|100|P
20150723|QRVO|48476|120452|P
20150723|QSII|97997|358462|P
20150723|QSR|15459|35042|P
20150723|QTEC|900|6500|P
20150723|QTM|51310|89350|P
20150723|QTS|12000|16284|P
20150723|QTWO|6500|10809|P
20150723|QTWW|3500|4788|P
20150723|QUAD|2300|5000|P
20150723|QUAL|9149|11249|P
20150723|QUIK|14700|23250|P
20150723|QUMU|4000|18590|P
20150723|QUNR|165230|233461|P
20150723|QURE|18273|34099|P
20150723|QVAL|0|100|P
20150723|QVCA|96870|152122|P
20150723|QWLD|0|100|P
20150723|QYLD|100|300|P
20150723|R|129222|172886|P
20150723|RAD|490188|1056332|P
20150723|RAI|36399|107171|P
20150723|RAIL|8942|33161|P
20150723|RALS|100|700|P
20150723|RARE|36588|47334|P
20150723|RAS|40089|60785|P
20150723|RAS-A|400|3700|P
20150723|RAS-B|300|500|P
20150723|RAS-C|0|100|P
20150723|RATE|15474|23370|P
20150723|RAVE|700|1000|P
20150723|RAVI|100|8300|P
20150723|RAVN|12700|14800|P
20150723|RAX|68880|152787|P
20150723|RBA|26991|45512|P
20150723|RBC|8210|17550|P
20150723|RBCAA|1702|3231|P
20150723|RBCN|3400|5500|P
20150723|RBL|0|2100|P
20150723|RBPAA|0|6200|P
20150723|RBS|20900|56567|P
20150723|RBS-E|0|1000|P
20150723|RBS-G|1500|2600|P
20150723|RBS-P|100|300|P
20150723|RBS-T|0|1600|P
20150723|RBY|44181|118230|P
20150723|RCAP|15800|25096|P
20150723|RCD|247|1547|P
20150723|RCG|0|200|P
20150723|RCI|74032|115033|P
20150723|RCII|54044|105370|P
20150723|RCKY|8100|13705|P
20150723|RCL|52228|81626|P
20150723|RCMT|0|200|P
20150723|RCON|0|900|P
20150723|RCPI|1800|2800|P
20150723|RCPT|23182|70243|P
20150723|RCS|0|600|P
20150723|RDC|85660|117227|P
20150723|RDCM|800|14240|P
20150723|RDEN|16046|22871|P
20150723|RDHL|4050|24425|P
20150723|RDI|2300|5800|P
20150723|RDN|151195|239452|P
20150723|RDNT|5200|6200|P
20150723|RDS.A|516437|752152|P
20150723|RDS.B|43651|61360|P
20150723|RDUS|54475|344976|P
20150723|RDWR|7176|32012|P
20150723|RDY|11366|19898|P
20150723|RE|10460|18573|P
20150723|RECN|2400|4200|P
20150723|REDF|100|3600|P
20150723|REE|1400|4440|P
20150723|REED|600|700|P
20150723|REET|435|2235|P
20150723|REFR|400|1200|P
20150723|REG|108851|137368|P
20150723|REGI|23769|34369|P
20150723|REGN|30893|38049|P
20150723|REI|4050|7447|P
20150723|REIS|1200|1500|P
20150723|REK|1900|3200|P
20150723|RELL|0|600|P
20150723|RELX|2410|4469|P
20150723|RELY|6049|8549|P
20150723|REM|29614|71973|P
20150723|REMX|2202|6382|P
20150723|REMY|8872|19718|P
20150723|REN|4600|8000|P
20150723|RENN|5638|21438|P
20150723|RENT|12609|15254|P
20150723|RENX|5220|17959|P
20150723|REPH|2100|3300|P
20150723|RES|85514|110381|P
20150723|RESI|7600|12901|P
20150723|RESN|800|800|P
20150723|RETL|7000|8300|P
20150723|REV|1000|1700|P
20150723|REW|200|547|P
20150723|REX|12469|17856|P
20150723|REXI|2700|5800|P
20150723|REXR|8471|20357|P
20150723|REXX|55159|408135|P
20150723|REZ|3409|4426|P
20150723|RF|1060675|2055000|P
20150723|RF-B|0|100|P
20150723|RFG|1141|1674|P
20150723|RFI|1500|2000|P
20150723|RFIL|100|100|P
20150723|RFP|13510|26254|P
20150723|RFTA|0|100|P
20150723|RFV|0|946|P
20150723|RGA|11585|13585|P
20150723|RGC|28548|52431|P
20150723|RGCO|0|109|P
20150723|RGEN|13284|22314|P
20150723|RGI|0|350|P
20150723|RGLD|67663|117030|P
20150723|RGLS|27554|61575|P
20150723|RGR|4128|12031|P
20150723|RGS|3354|5648|P
20150723|RGSE|22481|36751|P
20150723|RGT|0|501|P
20150723|RH|28554|36481|P
20150723|RHI|25515|54335|P
20150723|RHP|6595|11771|P
20150723|RHS|1346|1346|P
20150723|RHT|11130|26700|P
20150723|RIBT|0|100|P
20150723|RIBTW|100|100|P
20150723|RIC|3900|9400|P
20150723|RICE|67328|111193|P
20150723|RICK|0|1200|P
20150723|RIF|2900|8200|P
20150723|RIG|1089486|1353695|P
20150723|RIGL|6100|9400|P
20150723|RIGP|2300|3800|P
20150723|RIGS|11000|12400|P
20150723|RINF|0|100|P
20150723|RING|27278|40209|P
20150723|RIO|126406|224030|P
20150723|RIT|1033|3190|P
20150723|RJA|2699|15748|P
20150723|RJD|0|100|P
20150723|RJET|11200|22270|P
20150723|RJF|79566|86528|P
20150723|RJI|18000|108200|P
20150723|RJN|570|3970|P
20150723|RJZ|100|9561|P
20150723|RKDA|9900|14800|P
20150723|RKUS|41647|101177|P
20150723|RL|15692|26992|P
20150723|RLD|2000|9229|P
20150723|RLGT|11800|19210|P
20150723|RLGY|22057|39157|P
20150723|RLH|100|700|P
20150723|RLI|9600|46751|P
20150723|RLJ|26296|56742|P
20150723|RLJE|0|1697|P
20150723|RLOC|0|1200|P
20150723|RLOG|0|2800|P
20150723|RLY|100|1134|P
20150723|RLYP|22577|31053|P
20150723|RM|1400|2400|P
20150723|RMAX|1200|1500|P
20150723|RMBS|61559|131603|P
20150723|RMCF|100|200|P
20150723|RMD|60280|81174|P
20150723|RMP|1400|5332|P
20150723|RMT|1036|9850|P
20150723|RMTI|29406|52889|P
20150723|RNDY|7001|17685|P
20150723|RNET|3000|5600|P
20150723|RNF|2300|3000|P
20150723|RNG|17663|44017|P
20150723|RNN|1800|4900|P
20150723|RNO|0|500|P
20150723|RNP|720|1193|P
20150723|RNR|5400|17800|P
20150723|RNR-E|300|500|P
20150723|RNST|22972|26872|P
20150723|RNWK|5398|16269|P
20150723|ROBO|0|100|P
20150723|ROCK|3100|7000|P
20150723|ROG|17300|23676|P
20150723|ROIAK|3000|6325|P
20150723|ROIC|25855|32371|P
20150723|ROK|42084|81514|P
20150723|ROKA|3000|3700|P
20150723|ROL|16761|19361|P
20150723|ROLL|9273|11373|P
20150723|ROM|700|1500|P
20150723|ROOF|0|800|P
20150723|ROP|14472|18615|P
20150723|RORO|0|1000|P
20150723|ROSG|1800|2799|P
20150723|ROST|80348|128653|P
20150723|ROVI|84689|123239|P
20150723|ROX|1100|3800|P
20150723|ROYT|1800|5102|P
20150723|RP|7600|14061|P
20150723|RPAI|15737|44204|P
20150723|RPD|17839|24039|P
20150723|RPG|25171|46148|P
20150723|RPM|30720|42720|P
20150723|RPRX|9300|14700|P
20150723|RPT|25815|55878|P
20150723|RPTP|21334|53342|P
20150723|RPV|1756|4769|P
20150723|RPXC|6586|20732|P
20150723|RQI|2674|7001|P
20150723|RRC|263544|399269|P
20150723|RRD|35412|57542|P
20150723|RRF|8900|10996|P
20150723|RRGB|7520|12620|P
20150723|RRMS|4500|11257|P
20150723|RRTS|2200|3021|P
20150723|RS|62855|134669|P
20150723|RSCO|489|489|P
20150723|RSE|11088|12090|P
20150723|RSG|92743|147474|P
20150723|RSO|17311|33961|P
20150723|RSO-B|100|100|P
20150723|RSP|48871|89062|P
20150723|RSPP|39541|211799|P
20150723|RST|1000|4174|P
20150723|RSTI|7851|10051|P
20150723|RSX|1516409|2013259|P
20150723|RSXJ|2180|2280|P
20150723|RSYS|1200|6451|P
20150723|RT|18300|23142|P
20150723|RTEC|5600|13600|P
20150723|RTH|3355|7282|P
20150723|RTIX|6494|12709|P
20150723|RTK|8300|50350|P
20150723|RTM|0|2350|P
20150723|RTN|264291|408486|P
20150723|RTRX|10361|22960|P
20150723|RTTR|1800|9472|P
20150723|RUBI|4732|12125|P
20150723|RUSHA|16433|30048|P
20150723|RUSHB|900|6001|P
20150723|RUSL|160411|179074|P
20150723|RUSS|58341|79709|P
20150723|RUTH|5995|12819|P
20150723|RVLT|100|3000|P
20150723|RVNC|11255|14923|P
20150723|RVP|0|1600|P
20150723|RVSB|0|100|P
20150723|RVT|700|1875|P
20150723|RWC|0|600|P
20150723|RWJ|232|492|P
20150723|RWK|0|1200|P
20150723|RWL|4239|4239|P
20150723|RWLK|300|3510|P
20150723|RWM|47429|52029|P
20150723|RWO|15528|23514|P
20150723|RWR|25923|74145|P
20150723|RWT|33947|52243|P
20150723|RWV|400|400|P
20150723|RWW|0|622|P
20150723|RWX|16584|30507|P
20150723|RWXL|100|100|P
20150723|RXDX|6729|14629|P
20150723|RXI|13000|15300|P
20150723|RXII|1857|4757|P
20150723|RXL|1400|1600|P
20150723|RXN|8880|14348|P
20150723|RY|103234|154556|P
20150723|RYAAY|14800|28650|P
20150723|RYAM|27387|53795|P
20150723|RYE|100|2905|P
20150723|RYF|11817|15934|P
20150723|RYH|601|6105|P
20150723|RYI|20444|21480|P
20150723|RYJ|926|1026|P
20150723|RYL|8056|15234|P
20150723|RYN|31585|63620|P
20150723|RYT|7631|13819|P
20150723|RYU|500|2950|P
20150723|RZA|400|400|P
20150723|RZG|3819|4764|P
20150723|RZV|600|5209|P
20150723|S|511049|711390|P
20150723|SA|21102|47973|P
20150723|SAAS|18909|39772|P
20150723|SABR|30608|66856|P
20150723|SAEX|0|200|P
20150723|SAFM|17115|36287|P
20150723|SAFT|1746|2246|P
20150723|SAGE|9465|15065|P
20150723|SAH|24774|42649|P
20150723|SAIA|9000|11000|P
20150723|SAIC|7524|12285|P
20150723|SAJA|0|100|P
20150723|SALE|14000|28700|P
20150723|SALM|500|2254|P
20150723|SALT|202141|443065|P
20150723|SAM|8100|12100|P
20150723|SAMG|0|200|P
20150723|SAN|244495|365290|P
20150723|SAND|80665|135791|P
20150723|SANM|61556|110095|P
20150723|SANW|1400|1800|P
20150723|SAP|94823|117396|P
20150723|SAR|0|600|P
20150723|SASR|700|700|P
20150723|SATS|5336|6836|P
20150723|SAVE|101894|148181|P
20150723|SB|4000|8114|P
20150723|SB-C|0|800|P
20150723|SB-D|100|100|P
20150723|SBAC|74756|154864|P
20150723|SBCF|6516|14216|P
20150723|SBCP|100|1700|P
20150723|SBFGP|0|500|P
20150723|SBGI|18269|58068|P
20150723|SBGL|74261|92904|P
20150723|SBH|25985|51631|P
20150723|SBI|500|700|P
20150723|SBIO|18622|27075|P
20150723|SBLK|4500|7100|P
20150723|SBM|0|100|P
20150723|SBNA|0|600|P
20150723|SBND|2647|21855|P
20150723|SBNY|13469|42193|P
20150723|SBR|3500|5499|P
20150723|SBRA|27153|46265|P
20150723|SBRAP|0|300|P
20150723|SBS|247731|305419|P
20150723|SBSA|300|400|P
20150723|SBSI|9276|9776|P
20150723|SBUX|736405|1153582|P
20150723|SBW|2259|3359|P
20150723|SBY|6693|14800|P
20150723|SC|25151|53142|P
20150723|SCAI|7409|14279|P
20150723|SCCO|168334|209935|P
20150723|SCD|1700|3405|P
20150723|SCE-B|0|500|P
20150723|SCE-G|200|366|P
20150723|SCG|23557|30611|P
20150723|SCHA|19862|66726|P
20150723|SCHB|37635|72238|P
20150723|SCHC|2102|5568|P
20150723|SCHD|11725|43575|P
20150723|SCHE|5841|72224|P
20150723|SCHF|85987|95887|P
20150723|SCHG|7529|31036|P
20150723|SCHH|27024|38178|P
20150723|SCHL|8400|13117|P
20150723|SCHM|7191|55741|P
20150723|SCHN|32290|49252|P
20150723|SCHO|2721|23984|P
20150723|SCHP|605|6039|P
20150723|SCHR|2278|3648|P
20150723|SCHV|3213|10987|P
20150723|SCHW|428439|593478|P
20150723|SCHW-B|0|800|P
20150723|SCHX|55656|86058|P
20150723|SCHZ|5421|19205|P
20150723|SCI|23674|39017|P
20150723|SCIF|7364|15580|P
20150723|SCIN|3670|4673|P
20150723|SCJ|5763|6483|P
20150723|SCL|2100|7744|P
20150723|SCLN|23568|44378|P
20150723|SCM|398|4498|P
20150723|SCMP|18308|37166|P
20150723|SCO|155362|357484|P
20150723|SCOK|600|800|P
20150723|SCON|16796|24213|P
20150723|SCOR|3400|5400|P
20150723|SCPB|5455|20265|P
20150723|SCS|6700|19849|P
20150723|SCSC|3800|4700|P
20150723|SCSS|213779|548714|P
20150723|SCTY|145532|210990|P
20150723|SCVL|2500|12306|P
20150723|SCX|400|500|P
20150723|SCYX|0|100|P
20150723|SCZ|46378|113175|P
20150723|SD|2188249|3766419|P
20150723|SDEM|0|173|P
20150723|SDIV|14696|51718|P
20150723|SDLP|5790|9497|P
20150723|SDOG|2822|11413|P
20150723|SDOW|30463|71529|P
20150723|SDP|0|100|P
20150723|SDPI|1900|4300|P
20150723|SDR|322|4122|P
20150723|SDRL|548495|732210|P
20150723|SDS|484149|1118989|P
20150723|SDT|4300|13400|P
20150723|SDY|19558|53001|P
20150723|SDYL|0|300|P
20150723|SE|94763|253159|P
20150723|SEA|5020|8007|P
20150723|SEAC|9127|11727|P
20150723|SEAS|46755|86780|P
20150723|SEDG|71140|100904|P
20150723|SEE|123839|181896|P
20150723|SEED|1400|4680|P
20150723|SEF|0|102|P
20150723|SEIC|108279|166271|P
20150723|SEM|15013|19046|P
20150723|SEMG|13604|23503|P
20150723|SEMI|10000|33303|P
20150723|SENEA|500|900|P
20150723|SEP|3900|8128|P
20150723|SERV|5533|10733|P
20150723|SF|9723|19367|P
20150723|SFBS|1600|4000|P
20150723|SFE|2100|4200|P
20150723|SFG|2000|2400|P
20150723|SFL|33617|56100|P
20150723|SFLY|50590|67590|P
20150723|SFM|123426|207430|P
20150723|SFNC|4800|5800|P
20150723|SFS|10100|19900|P
20150723|SFUN|180189|462997|P
20150723|SFXE|66242|77242|P
20150723|SFY|28200|283388|P
20150723|SGA|400|400|P
20150723|SGBK|1200|2781|P
20150723|SGC|2900|7196|P
20150723|SGDJ|1505|1605|P
20150723|SGDM|833|8491|P
20150723|SGEN|30859|44092|P
20150723|SGF|0|300|P
20150723|SGG|3495|3779|P
20150723|SGI|14203|20788|P
20150723|SGL|3700|5950|P
20150723|SGM|300|300|P
20150723|SGMA|100|700|P
20150723|SGMO|47584|116060|P
20150723|SGMS|62648|94844|P
20150723|SGNL|5200|6000|P
20150723|SGNT|6510|16300|P
20150723|SGOL|1400|2089|P
20150723|SGU|300|1000|P
20150723|SGY|80780|122437|P
20150723|SGYP|144341|299399|P
20150723|SGYPW|100|1600|P
20150723|SGZA|0|100|P
20150723|SH|101876|156892|P
20150723|SHAK|5479|12740|P
20150723|SHBI|100|200|P
20150723|SHEN|5300|7247|P
20150723|SHG|3626|6397|P
20150723|SHI|9511|15107|P
20150723|SHIP|400|400|P
20150723|SHLD|55901|88370|P
20150723|SHLDW|0|3000|P
20150723|SHLM|3582|9382|P
20150723|SHLO|1400|9200|P
20150723|SHLX|10305|30023|P
20150723|SHM|24241|28768|P
20150723|SHO|96946|231356|P
20150723|SHOO|25707|49459|P
20150723|SHOP|5900|11735|P
20150723|SHOR|3400|5100|P
20150723|SHOS|16300|35936|P
20150723|SHPG|86541|167398|P
20150723|SHV|130|24143|P
20150723|SHW|53900|81805|P
20150723|SHY|30551|82821|P
20150723|SHYG|2495|2895|P
20150723|SIAL|63389|152311|P
20150723|SID|87516|165251|P
20150723|SIEB|700|3900|P
20150723|SIEN|1300|1900|P
20150723|SIF|4700|6870|P
20150723|SIFI|0|2500|P
20150723|SIFY|100|200|P
20150723|SIG|19547|38095|P
20150723|SIGI|4007|6505|P
20150723|SIGM|9926|28216|P
20150723|SIL|23144|58098|P
20150723|SILC|400|700|P
20150723|SILJ|300|1300|P
20150723|SIM|100|700|P
20150723|SIMO|14600|34350|P
20150723|SINA|79749|215619|P
20150723|SIR|42448|74007|P
20150723|SIRI|4593624|6020970|P
20150723|SIRO|15318|24148|P
20150723|SIVB|15601|27228|P
20150723|SIVR|7544|9588|P
20150723|SIX|61398|109930|P
20150723|SIXD|1900|2600|P
20150723|SJB|8347|13772|P
20150723|SJI|11875|22706|P
20150723|SJM|24019|43993|P
20150723|SJNK|10093|48688|P
20150723|SJR|15169|21369|P
20150723|SJT|2174|2760|P
20150723|SJW|100|1000|P
20150723|SKF|4177|11523|P
20150723|SKIS|0|300|P
20150723|SKM|38724|46024|P
20150723|SKT|17014|30460|P
20150723|SKUL|6300|12700|P
20150723|SKX|18777|35401|P
20150723|SKY|500|500|P
20150723|SKYW|14700|18908|P
20150723|SKYY|0|1200|P
20150723|SLAB|10700|17711|P
20150723|SLB|251948|449354|P
20150723|SLCA|49636|95765|P
20150723|SLF|20800|27002|P
20150723|SLG|43535|67824|P
20150723|SLGN|7708|11664|P
20150723|SLH|3925|20377|P
20150723|SLI|0|600|P
20150723|SLM|622033|1039869|P
20150723|SLP|0|400|P
20150723|SLQD|7736|8349|P
20150723|SLRC|10647|21335|P
20150723|SLTC|500|600|P
20150723|SLTD|98096|114055|P
20150723|SLV|471120|808090|P
20150723|SLVO|100|1050|P
20150723|SLVP|1403|1403|P
20150723|SLW|554912|836764|P
20150723|SLX|800|2583|P
20150723|SLY|140|140|P
20150723|SLYG|0|100|P
20150723|SLYV|496|1785|P
20150723|SM|89988|141376|P
20150723|SMB|10012|18231|P
20150723|SMCI|16273|41115|P
20150723|SMDD|1767|1767|P
20150723|SMDV|0|1200|P
20150723|SMED|600|700|P
20150723|SMEZ|2700|2700|P
20150723|SMFG|43344|74090|P
20150723|SMG|6428|12622|P
20150723|SMH|568791|758513|P
20150723|SMHD|471|571|P
20150723|SMI|3400|7300|P
20150723|SMIN|100|912|P
20150723|SMK|0|100|P
20150723|SMLP|2700|7300|P
20150723|SMLV|600|1432|P
20150723|SMM|4903|32483|P
20150723|SMMT|300|500|P
20150723|SMMU|500|2100|P
20150723|SMN|2261|11176|P
20150723|SMP|6405|8305|P
20150723|SMRT|1900|7030|P
20150723|SMSI|1455|5330|P
20150723|SMT|0|300|P
20150723|SMTC|78451|120015|P
20150723|SMTP|927|1027|P
20150723|SMTX|900|2250|P
20150723|SN|101536|175363|P
20150723|SNA|21370|37978|P
20150723|SNAK|3500|9100|P
20150723|SNBC|300|300|P
20150723|SNC|6600|9122|P
20150723|SNCR|12300|19900|P
20150723|SNDK|1296568|2501198|P
20150723|SNE|131297|208674|P
20150723|SNFCA|0|974|P
20150723|SNH|114077|230337|P
20150723|SNHN|1258|4358|P
20150723|SNHY|2609|3409|P
20150723|SNI|42092|82609|P
20150723|SNLN|18020|20612|P
20150723|SNMX|10296|11777|P
20150723|SNN|4200|24807|P
20150723|SNOW|2874|9500|P
20150723|SNP|1100|6300|P
20150723|SNPS|13570|23870|P
20150723|SNR|30783|53557|P
20150723|SNSS|17183|36383|P
20150723|SNTA|45943|58642|P
20150723|SNV|54033|71833|P
20150723|SNV-C|0|312|P
20150723|SNX|7936|11011|P
20150723|SNY|28377|85811|P
20150723|SO|332582|424956|P
20150723|SOCB|0|200|P
20150723|SODA|17167|31140|P
20150723|SOHO|500|1400|P
20150723|SOHU|24778|84162|P
20150723|SOIL|0|650|P
20150723|SOL|2697|5597|P
20150723|SON|17073|29671|P
20150723|SONA|0|473|P
20150723|SONC|29364|61178|P
20150723|SONS|33376|44481|P
20150723|SOR|0|100|P
20150723|SORL|0|200|P
20150723|SOXL|48089|87134|P
20150723|SOXS|8574|20467|P
20150723|SOXX|23767|40825|P
20150723|SOYB|721|1221|P
20150723|SP|1700|3525|P
20150723|SPA|2700|3321|P
20150723|SPAN|0|100|P
20150723|SPAR|3900|6400|P
20150723|SPB|10700|18815|P
20150723|SPCB|2400|10855|P
20150723|SPDC|17922|32902|P
20150723|SPE|500|800|P
20150723|SPEX|3496|19496|P
20150723|SPF|100723|169762|P
20150723|SPFF|1104|1934|P
20150723|SPG|31172|57857|P
20150723|SPH|5087|10201|P
20150723|SPHB|200|16900|P
20150723|SPHD|5158|8177|P
20150723|SPHQ|27405|28734|P
20150723|SPHS|1950|2150|P
20150723|SPIL|55069|103821|P
20150723|SPKE|700|1600|P
20150723|SPLK|97914|116731|P
20150723|SPLP|100|200|P
20150723|SPLS|771503|1132916|P
20150723|SPLV|68222|100209|P
20150723|SPN|160436|224030|P
20150723|SPNC|48691|84083|P
20150723|SPNE|2000|10000|P
20150723|SPNS|1200|4314|P
20150723|SPOK|1874|4784|P
20150723|SPP|6763|9863|P
20150723|SPPI|34885|63042|P
20150723|SPPP|9492|13892|P
20150723|SPR|17998|47333|P
20150723|SPRT|400|2200|P
20150723|SPSC|11078|15078|P
20150723|SPTN|5400|11800|P
20150723|SPUN|600|769|P
20150723|SPUU|0|700|P
20150723|SPW|12310|27915|P
20150723|SPWH|4100|8800|P
20150723|SPWR|113496|162826|P
20150723|SPXL|34661|127325|P
20150723|SPXS|99244|537488|P
20150723|SPXU|193545|482168|P
20150723|SPXX|600|1821|P
20150723|SPY|14391784|19436164|P
20150723|SPYG|365|365|P
20150723|SPYV|0|200|P
20150723|SQBG|900|1900|P
20150723|SQBK|2100|5400|P
20150723|SQI|1949|5149|P
20150723|SQM|4000|11576|P
20150723|SQNM|135754|204988|P
20150723|SQNS|0|700|P
20150723|SQQQ|130249|325440|P
20150723|SRC|455276|706618|P
20150723|SRCE|1300|2100|P
20150723|SRCL|34473|75245|P
20150723|SRDX|800|1400|P
20150723|SRE|31650|63385|P
20150723|SREV|11062|19166|P
20150723|SRF|0|900|P
20150723|SRG|100|7750|P
20150723|SRI|1306|4304|P
20150723|SRLN|20025|21205|P
20150723|SRLP|1100|4922|P
20150723|SRNE|43966|91456|P
20150723|SRPT|37981|50904|P
20150723|SRS|10264|13860|P
20150723|SRSC|900|1900|P
20150723|SRT|350|980|P
20150723|SRTY|22305|36244|P
20150723|SRV|2100|91997|P
20150723|SSB|4300|8890|P
20150723|SSD|8100|11595|P
20150723|SSE|62682|76401|P
20150723|SSFN|0|1000|P
20150723|SSG|0|200|P
20150723|SSH|1500|3100|P
20150723|SSI|20715|27166|P
20150723|SSL|3088|5188|P
20150723|SSN|0|2300|P
20150723|SSNC|8500|24933|P
20150723|SSNI|3186|4953|P
20150723|SSO|141353|323727|P
20150723|SSP|16127|41629|P
20150723|SSRG|1700|3713|P
20150723|SSRI|157903|247957|P
20150723|SSS|4751|6871|P
20150723|SST|0|1100|P
20150723|SSTK|25000|38638|P
20150723|SSW|500|3701|P
20150723|SSW-C|100|1200|P
20150723|SSW-D|300|1600|P
20150723|SSYS|62151|92596|P
20150723|ST|51505|88403|P
20150723|STAA|8332|9132|P
20150723|STAG|10098|27172|P
20150723|STAG-A|0|300|P
20150723|STAR|22832|46343|P
20150723|STAR-E|1000|1000|P
20150723|STAY|56037|90154|P
20150723|STB|1421|3721|P
20150723|STBA|9242|14492|P
20150723|STBZ|19363|25463|P
20150723|STC|6340|14001|P
20150723|STCK|2100|2500|P
20150723|STDY|500|1000|P
20150723|STE|31850|44651|P
20150723|STEM|42614|57814|P
20150723|STFC|1500|2000|P
20150723|STI|100197|193024|P
20150723|STI-E|0|711|P
20150723|STIP|2044|2944|P
20150723|STJ|161389|233578|P
20150723|STK|0|1341|P
20150723|STKL|1600|3200|P
20150723|STL|13583|20100|P
20150723|STLD|116343|254099|P
20150723|STLY|0|700|P
20150723|STM|186667|386172|P
20150723|STML|1600|3500|P
20150723|STMP|6100|7100|P
20150723|STN|200|600|P
20150723|STNG|99873|230513|P
20150723|STNR|3899|4799|P
20150723|STO|215721|257554|P
20150723|STON|2200|7416|P
20150723|STOR|8177|27130|P
20150723|STPZ|793|1852|P
20150723|STR|24000|39387|P
20150723|STRA|5707|11507|P
20150723|STRI|0|300|P
20150723|STRL|3517|9534|P
20150723|STRM|1827|3127|P
20150723|STRP|2200|4600|P
20150723|STRT|100|300|P
20150723|STRZA|18528|32683|P
20150723|STRZB|0|500|P
20150723|STS|400|700|P
20150723|STT|86830|117184|P
20150723|STT-D|0|100|P
20150723|STV|300|1803|P
20150723|STWD|57751|81924|P
20150723|STX|1055536|1430381|P
20150723|STXS|900|2100|P
20150723|STZ|32072|76652|P
20150723|SU|332819|506428|P
20150723|SUB|736|1166|P
20150723|SUBK|2200|3600|P
20150723|SUI|9672|12191|P
20150723|SUM|5838|8418|P
20150723|SUMR|300|8674|P
20150723|SUN|30419|67997|P
20150723|SUNE|505221|1291285|P
20150723|SUNS|1200|1800|P
20150723|SUP|2300|6517|P
20150723|SUPN|18529|57226|P
20150723|SURG|604|4024|P
20150723|SUSQ|92383|138633|P
20150723|SVA|2100|4000|P
20150723|SVLC|15688|26100|P
20150723|SVM|48025|66418|P
20150723|SVU|67530|127990|P
20150723|SVVC|100|3000|P
20150723|SVXY|60856|202830|P
20150723|SWAY|5954|10879|P
20150723|SWC|74185|99162|P
20150723|SWFT|155165|259265|P
20150723|SWH|0|100|P
20150723|SWHC|30329|53560|P
20150723|SWI|43183|113907|P
20150723|SWIR|41967|65331|P
20150723|SWJ|1400|1500|P
20150723|SWK|19374|42230|P
20150723|SWKS|306021|498147|P
20150723|SWM|6383|13823|P
20150723|SWN|660387|925538|P
20150723|SWNC|100|1000|P
20150723|SWSH|0|1344|P
20150723|SWU|200|200|P
20150723|SWX|1968|3794|P
20150723|SWZ|700|1400|P
20150723|SXC|44662|84237|P
20150723|SXCP|1000|11700|P
20150723|SXE|1400|2700|P
20150723|SXI|3250|10288|P
20150723|SXL|34253|72591|P
20150723|SXT|4900|7180|P
20150723|SYA|9943|14606|P
20150723|SYBT|500|2200|P
20150723|SYE|103|103|P
20150723|SYF|14260|24060|P
20150723|SYG|164|164|P
20150723|SYK|55218|98293|P
20150723|SYKE|1926|3726|P
20150723|SYLD|544|4030|P
20150723|SYMC|201681|285978|P
20150723|SYMX|900|900|P
20150723|SYN|59927|130603|P
20150723|SYNA|53826|105434|P
20150723|SYNC|0|500|P
20150723|SYNL|0|800|P
20150723|SYNT|45528|117092|P
20150723|SYRG|87327|135384|P
20150723|SYRX|900|1000|P
20150723|SYT|30623|62263|P
20150723|SYUT|1300|6100|P
20150723|SYV|100|100|P
20150723|SYX|400|800|P
20150723|SYY|226616|296629|P
20150723|SZMK|400|900|P
20150723|SZO|100|360|P
20150723|SZYM|30407|35871|P
20150723|T|1502574|1941659|P
20150723|TA|5957|11547|P
20150723|TAC|1236|4816|P
20150723|TACO|8834|15334|P
20150723|TACOW|3200|22600|P
20150723|TACT|500|900|P
20150723|TAGS|1000|1700|P
20150723|TAHO|63345|91401|P
20150723|TAI|0|435|P
20150723|TAL|7507|14433|P
20150723|TAN|25052|40956|P
20150723|TANH|1200|6600|P
20150723|TANN|0|800|P
20150723|TAO|8198|13350|P
20150723|TAP|41254|92878|P
20150723|TARO|2700|10344|P
20150723|TAS|100|4100|P
20150723|TASR|68586|101130|P
20150723|TAST|1100|5900|P
20150723|TAT|9495|20145|P
20150723|TATT|0|100|P
20150723|TAX|6900|10100|P
20150723|TAXI|33997|69820|P
20150723|TAYD|0|213|P
20150723|TBBK|9000|11400|P
20150723|TBF|39381|58954|P
20150723|TBI|22104|92214|P
20150723|TBIO|3300|7200|P
20150723|TBK|700|2500|P
20150723|TBNK|600|1932|P
20150723|TBPH|5100|7700|P
20150723|TBRA|2700|7900|P
20150723|TBT|449187|652819|P
20150723|TBX|425|425|P
20150723|TC|45564|106102|P
20150723|TCAP|1400|4646|P
20150723|TCB|70066|116621|P
20150723|TCB+|0|100|P
20150723|TCBI|173907|229380|P
20150723|TCBIP|0|234|P
20150723|TCBK|1300|3166|P
20150723|TCCA|0|218|P
20150723|TCFC|200|1400|P
20150723|TCK|546122|737749|P
20150723|TCO|10908|37318|P
20150723|TCO-J|0|100|P
20150723|TCON|2780|3380|P
20150723|TCP|5425|7031|P
20150723|TCPC|5735|11924|P
20150723|TCPI|300|1300|P
20150723|TCRD|1427|5196|P
20150723|TCS|4412|6012|P
20150723|TCX|5338|7938|P
20150723|TD|136211|191136|P
20150723|TDA|150|150|P
20150723|TDC|45556|85483|P
20150723|TDF|1300|1800|P
20150723|TDG|20925|37405|P
20150723|TDIV|100|5805|P
20150723|TDOC|4800|8564|P
20150723|TDS|6095|13397|P
20150723|TDTF|438|652|P
20150723|TDTT|2402|3165|P
20150723|TDW|102779|123627|P
20150723|TDY|4905|6792|P
20150723|TE|251752|329070|P
20150723|TEAR|600|800|P
20150723|TECD|13457|22157|P
20150723|TECH|6017|7733|P
20150723|TECL|8589|28694|P
20150723|TECS|3650|4110|P
20150723|TEDU|7842|10442|P
20150723|TEF|137017|185118|P
20150723|TEGP|4600|12200|P
20150723|TEI|0|500|P
20150723|TEL|71794|186409|P
20150723|TEN|23121|55973|P
20150723|TENX|700|800|P
20150723|TENZ|0|189|P
20150723|TEO|2319|7457|P
20150723|TEP|4309|13509|P
20150723|TER|66019|111555|P
20150723|TERP|217519|338977|P
20150723|TESO|14180|18012|P
20150723|TESS|3000|4200|P
20150723|TEU|900|1000|P
20150723|TEU-C|100|100|P
20150723|TEVA|112313|239846|P
20150723|TEX|295071|352919|P
20150723|TFI|6280|49862|P
20150723|TFM|30617|39964|P
20150723|TFSL|10478|13877|P
20150723|TFX|15676|20876|P
20150723|TG|1500|2400|P
20150723|TGA|2400|14500|P
20150723|TGB|2700|3100|P
20150723|TGC|0|1000|P
20150723|TGD|108280|115310|P
20150723|TGEN|0|100|P
20150723|TGH|4300|8751|P
20150723|TGI|15850|30349|P
20150723|TGLS|700|3100|P
20150723|TGNA|70903|201717|P
20150723|TGP|11735|17356|P
20150723|TGS|6983|23622|P
20150723|TGT|100774|308509|P
20150723|TGTX|26149|50373|P
20150723|THC|108045|166813|P
20150723|THD|11546|32238|P
20150723|THFF|500|700|P
20150723|THG|2600|5923|P
20150723|THHY|0|882|P
20150723|THLD|9450|12050|P
20150723|THM|6742|15642|P
20150723|THO|14200|30350|P
20150723|THOR|151248|384764|P
20150723|THQ|0|400|P
20150723|THR|11343|16748|P
20150723|THRK|1206|2467|P
20150723|THRM|22442|37768|P
20150723|THRX|20861|29739|P
20150723|THS|28360|34493|P
20150723|THST|0|100|P
20150723|THTI|343|643|P
20150723|TI|611|2311|P
20150723|TI.A|379|579|P
20150723|TICC|11833|23924|P
20150723|TIER|3878|4178|P
20150723|TIF|40244|55036|P
20150723|TIK|0|600|P
20150723|TILE|8800|16500|P
20150723|TILT|2700|13700|P
20150723|TIME|20936|31331|P
20150723|TINY|4100|5400|P
20150723|TIP|19442|36387|P
20150723|TIPT|900|1900|P
20150723|TIPX|1107|1107|P
20150723|TIPZ|0|388|P
20150723|TIS|4139|5339|P
20150723|TISA|0|300|P
20150723|TISI|1700|2200|P
20150723|TITN|6252|15776|P
20150723|TIVO|218042|443085|P
20150723|TJX|36862|63722|P
20150723|TK|63897|128227|P
20150723|TKAI|2300|3000|P
20150723|TKC|4314|41327|P
20150723|TKF|17017|19775|P
20150723|TKMR|35200|76774|P
20150723|TKR|21289|37318|P
20150723|TLH|200|708|P
20150723|TLI|0|700|P
20150723|TLK|1750|2787|P
20150723|TLL|105|105|P
20150723|TLLP|6904|16093|P
20150723|TLMR|10817|14358|P
20150723|TLN|56439|121647|P
20150723|TLO|1273|1869|P
20150723|TLOG|1600|2500|P
20150723|TLP|1000|2900|P
20150723|TLR|1420|3128|P
20150723|TLT|1500508|1808451|P
20150723|TLTD|2764|3264|P
20150723|TLTE|1703|4349|P
20150723|TLYS|3910|13709|P
20150723|TM|23003|25837|P
20150723|TMF|29016|38556|P
20150723|TMH|25379|42744|P
20150723|TMHC|5400|15108|P
20150723|TMK|21868|29068|P
20150723|TMO|85998|133913|P
20150723|TMP|1091|2184|P
20150723|TMST|13454|20956|P
20150723|TMUS|38484|91052|P
20150723|TMUS-A|100|200|P
20150723|TMV|126791|167284|P
20150723|TNA|362728|632896|P
20150723|TNAV|45911|47911|P
20150723|TNC|5400|8900|P
20150723|TNDM|3700|7600|P
20150723|TNET|7100|24708|P
20150723|TNGO|3800|5400|P
20150723|TNH|500|700|P
20150723|TNK|40803|107117|P
20150723|TNP|6501|18671|P
20150723|TNP-C|0|200|P
20150723|TNP-D|300|300|P
20150723|TNXP|4300|9361|P
20150723|TOF|2607|4978|P
20150723|TOFR|0|300|P
20150723|TOL|76132|132176|P
20150723|TOLZ|0|200|P
20150723|TONS|300|300|P
20150723|TOO|9475|24304|P
20150723|TOO-A|747|947|P
20150723|TOO-B|1100|1800|P
20150723|TOPS|0|200|P
20150723|TOR|400|2275|P
20150723|TOT|60040|141286|P
20150723|TOTL|6128|6128|P
20150723|TOTS|800|1000|P
20150723|TOUR|22312|39479|P
20150723|TOWN|2900|4310|P
20150723|TOWR|2700|5111|P
20150723|TPC|10807|14312|P
20150723|TPH|20239|44455|P
20150723|TPI|0|400|P
20150723|TPL|700|1736|P
20150723|TPLM|25601|61843|P
20150723|TPRE|5579|12251|P
20150723|TPUB|9977|15111|P
20150723|TPVG|950|1978|P
20150723|TPX|19914|32614|P
20150723|TPYP|4997|4997|P
20150723|TPZ|0|532|P
20150723|TQQQ|57448|148695|P
20150723|TR|200|500|P
20150723|TRAK|19990|58424|P
20150723|TRC|3800|5791|P
20150723|TRC+|0|100|P
20150723|TRCB|0|1500|P
20150723|TRCH|700|2300|P
20150723|TRCO|25392|73376|P
20150723|TREC|2397|3404|P
20150723|TREE|9200|15970|P
20150723|TREX|4441|13010|P
20150723|TRF|600|700|P
20150723|TRGP|24780|32490|P
20150723|TRGT|100|200|P
20150723|TRI|24275|34075|P
20150723|TRIB|1100|16515|P
20150723|TRIL|1700|4300|P
20150723|TRIP|241099|339429|P
20150723|TRIV|900|1600|P
20150723|TRK|400|1000|P
20150723|TRMB|104419|151072|P
20150723|TRMK|7947|14564|P
20150723|TRMR|1098|2498|P
20150723|TRN|112882|166109|P
20150723|TRNO|1600|4556|P
20150723|TRNX|3300|7200|P
20150723|TROV|39563|72313|P
20150723|TROW|366497|427505|P
20150723|TROX|26875|46029|P
20150723|TRP|54797|77502|P
20150723|TRQ|250204|280904|P
20150723|TRR|2000|3500|P
20150723|TRS|9815|10515|P
20150723|TRST|33041|93333|P
20150723|TRTLU|0|300|P
20150723|TRU|2200|26279|P
20150723|TRUE|179880|200770|P
20150723|TRUP|10671|12271|P
20150723|TRV|42570|69802|P
20150723|TRVN|3200|7100|P
20150723|TRX|5000|11300|P
20150723|TRXC|18223|37560|P
20150723|TS|227526|251655|P
20150723|TSC|2900|5000|P
20150723|TSCO|150312|206886|P
20150723|TSE|2000|4900|P
20150723|TSEM|24448|118619|P
20150723|TSI|4306|4606|P
20150723|TSL|102511|167745|P
20150723|TSLA|164357|252642|P
20150723|TSLF|100|600|P
20150723|TSLX|600|2398|P
20150723|TSM|995650|1446209|P
20150723|TSN|98792|139736|P
20150723|TSO|52542|90059|P
20150723|TSQ|300|1100|P
20150723|TSRA|11272|18542|P
20150723|TSRE|300|673|P
20150723|TSRO|14145|21595|P
20150723|TSS|41723|64966|P
20150723|TSU|119659|139729|P
20150723|TSYS|5264|7267|P
20150723|TTC|5200|7800|P
20150723|TTEC|1879|3993|P
20150723|TTEK|17983|35622|P
20150723|TTF|100|1900|P
20150723|TTFS|550|2367|P
20150723|TTGT|8414|25880|P
20150723|TTHI|500|1000|P
20150723|TTI|47497|124748|P
20150723|TTM|82899|174446|P
20150723|TTMI|19465|32891|P
20150723|TTOO|2300|3900|P
20150723|TTP|1400|5221|P
20150723|TTPH|7500|10352|P
20150723|TTS|39999|45799|P
20150723|TTT|1950|5502|P
20150723|TTWO|93070|143352|P
20150723|TU|15924|27003|P
20150723|TUBE|6700|14200|P
20150723|TUES|15880|51726|P
20150723|TUMI|57188|82337|P
20150723|TUP|58076|140735|P
20150723|TUR|112981|161917|P
20150723|TUSA|1000|1298|P
20150723|TUZ|100|100|P
20150723|TV|43234|65573|P
20150723|TVE|0|100|P
20150723|TVIX|550494|803607|P
20150723|TVPT|32336|55210|P
20150723|TW|11916|25026|P
20150723|TWC|130715|274192|P
20150723|TWER|200|2100|P
20150723|TWI|19937|26329|P
20150723|TWIN|100|900|P
20150723|TWM|87633|140840|P
20150723|TWO|58549|95907|P
20150723|TWOK|100|100|P
20150723|TWOU|14819|17919|P
20150723|TWTR|362548|657924|P
20150723|TWX|36860|85371|P
20150723|TX|2700|5010|P
20150723|TXMD|126713|252892|P
20150723|TXN|1413879|1884813|P
20150723|TXRH|19400|40283|P
20150723|TXT|67917|101850|P
20150723|TXTR|2100|3200|P
20150723|TY|1400|10655|P
20150723|TYC|57810|132551|P
20150723|TYD|0|100|P
20150723|TYG|3610|14716|P
20150723|TYL|20750|40440|P
20150723|TYO|112|684|P
20150723|TYPE|2700|8600|P
20150723|TZA|1056406|1949548|P
20150723|TZOO|3499|7699|P
20150723|UA|432491|734605|P
20150723|UACL|370|970|P
20150723|UAE|1200|1400|P
20150723|UAL|332319|785271|P
20150723|UAM|3300|18560|P
20150723|UAN|1384|2574|P
20150723|UBA|3623|6292|P
20150723|UBFO|0|300|P
20150723|UBG|100|100|P
20150723|UBIO|4850|9150|P
20150723|UBM|100|100|P
20150723|UBNK|3200|9144|P
20150723|UBNT|34212|49912|P
20150723|UBR|2700|4100|P
20150723|UBS|135465|175372|P
20150723|UBSH|10563|13626|P
20150723|UBSI|46980|54430|P
20150723|UBT|0|400|P
20150723|UCBI|28202|89372|P
20150723|UCC|100|1100|P
20150723|UCD|0|100|P
20150723|UCFC|5500|17783|P
20150723|UCI|275|5718|P
20150723|UCO|745349|990486|P
20150723|UCP|1700|1800|P
20150723|UCTT|84236|219475|P
20150723|UDF|200|1600|P
20150723|UDN|300|1400|P
20150723|UDOW|53683|64825|P
20150723|UDR|92371|133343|P
20150723|UE|4675|9088|P
20150723|UEC|26538|28891|P
20150723|UEIC|4800|8100|P
20150723|UEPS|5316|19216|P
20150723|UFAB|9305|22503|P
20150723|UFCS|1407|2821|P
20150723|UFI|12200|27600|P
20150723|UFPI|10220|32122|P
20150723|UFPT|600|5100|P
20150723|UFS|10920|18220|P
20150723|UGA|100|3559|P
20150723|UGAZ|1829741|4568255|P
20150723|UGI|25453|36006|P
20150723|UGL|900|2500|P
20150723|UGLD|10308|13508|P
20150723|UGP|15545|31324|P
20150723|UHAL|200|500|P
20150723|UHN|500|500|P
20150723|UHS|17498|24198|P
20150723|UHT|4173|7002|P
20150723|UIHC|5150|9841|P
20150723|UIL|11066|14018|P
20150723|UIS|24385|66408|P
20150723|UK|4000|4100|P
20150723|UL|55040|78078|P
20150723|ULBI|1000|1133|P
20150723|ULE|0|420|P
20150723|ULST|0|3000|P
20150723|ULTA|28138|35339|P
20150723|ULTI|9530|11530|P
20150723|UMBF|4800|6160|P
20150723|UMC|16144|43113|P
20150723|UMDD|100|500|P
20150723|UMH|1800|4800|P
20150723|UMH-A|0|100|P
20150723|UMPQ|81183|127007|P
20150723|UMX|0|100|P
20150723|UN|346795|440884|P
20150723|UNF|5693|7193|P
20150723|UNFI|57200|104689|P
20150723|UNG|807126|1322378|P
20150723|UNH|249044|553600|P
20150723|UNIS|41966|49715|P
20150723|UNL|100|3000|P
20150723|UNM|36968|63446|P
20150723|UNP|502088|987048|P
20150723|UNT|20413|44410|P
20150723|UNTD|2900|6800|P
20150723|UNVR|1500|12718|P
20150723|UNXL|11100|27174|P
20150723|UPIP|300|2797|P
20150723|UPL|309217|366333|P
20150723|UPLD|0|400|P
20150723|UPRO|130698|222954|P
20150723|UPS|96697|160586|P
20150723|UQM|400|1200|P
20150723|URA|11080|29151|P
20150723|URBN|77024|175117|P
20150723|URE|34585|119699|P
20150723|URG|2800|4400|P
20150723|URI|313993|837862|P
20150723|URR|0|3000|P
20150723|URRE|100|200|P
20150723|URTH|59742|85928|P
20150723|URTY|14601|24649|P
20150723|USA|900|1668|P
20150723|USAC|1300|4131|P
20150723|USAG|0|139|P
20150723|USAK|1100|2387|P
20150723|USAP|5595|6795|P
20150723|USAT|4370|13715|P
20150723|USB|307501|481713|P
20150723|USB-H|0|200|P
20150723|USB-M|100|200|P
20150723|USB-N|0|5952|P
20150723|USB-O|433|433|P
20150723|USBI|500|818|P
20150723|USCI|1900|11275|P
20150723|USCR|6300|13148|P
20150723|USD|200|500|P
20150723|USDP|2377|4077|P
20150723|USDU|445|1259|P
20150723|USG|236204|341549|P
20150723|USL|3671|6497|P
20150723|USLV|3340|13019|P
20150723|USM|1900|3700|P
20150723|USMD|0|100|P
20150723|USMV|40354|77602|P
20150723|USNA|4399|6999|P
20150723|USO|2868762|3741153|P
20150723|USPH|1400|2400|P
20150723|UST|800|1100|P
20150723|UTEK|56935|110568|P
20150723|UTF|1660|4600|P
20150723|UTG|577|1377|P
20150723|UTHR|13694|28091|P
20150723|UTI|600|2482|P
20150723|UTIW|41912|69004|P
20150723|UTL|1254|1454|P
20150723|UTLT|0|100|P
20150723|UTSI|100|1114|P
20150723|UTX|243994|467448|P
20150723|UTX-A|9432|21832|P
20150723|UUP|363350|623313|P
20150723|UUU|0|100|P
20150723|UUUU|12237|14769|P
20150723|UVE|6361|12987|P
20150723|UVSP|1100|2900|P
20150723|UVV|4670|9316|P
20150723|UVXY|1013413|2703316|P
20150723|UWM|15561|26921|P
20150723|UWN|200|600|P
20150723|UWTI|1288014|5043872|P
20150723|UYG|3596|9432|P
20150723|UYM|300|3448|P
20150723|UZB|0|200|P
20150723|V|298071|644347|P
20150723|VA|47639|60319|P
20150723|VAC|37358|55424|P
20150723|VAL|17477|23577|P
20150723|VALE|1501413|2577691|P
20150723|VALE.P|403627|481517|P
20150723|VAR|17937|22837|P
20150723|VASC|6046|12778|P
20150723|VAW|2476|7933|P
20150723|VB|39361|69629|P
20150723|VBF|0|360|P
20150723|VBK|19639|21088|P
20150723|VBLT|200|700|P
20150723|VBR|10489|13837|P
20150723|VBTX|0|100|P
20150723|VC|18232|34303|P
20150723|VCEL|700|1200|P
20150723|VCF|226|226|P
20150723|VCIT|1300|6739|P
20150723|VCLT|6100|6500|P
20150723|VCR|13878|29568|P
20150723|VCRA|5000|8500|P
20150723|VCSH|9927|16073|P
20150723|VCV|0|2994|P
20150723|VCYT|2300|4800|P
20150723|VDC|12663|16267|P
20150723|VDE|60148|102858|P
20150723|VDSI|34892|86683|P
20150723|VDTH|1600|6877|P
20150723|VEA|270335|986482|P
20150723|VEC|3208|5208|P
20150723|VECO|29058|34416|P
20150723|VEDL|1900|5300|P
20150723|VEEV|34855|70932|P
20150723|VEGI|123|123|P
20150723|VET|1500|4100|P
20150723|VEU|307587|347080|P
20150723|VFC|235794|354431|P
20150723|VFH|66832|73375|P
20150723|VFL|0|400|P
20150723|VG|100032|134458|P
20150723|VGGL|278251|507758|P
20150723|VGI|1000|1317|P
20150723|VGIT|800|1200|P
20150723|VGK|219371|340310|P
20150723|VGLT|200|200|P
20150723|VGM|1500|9431|P
20150723|VGR|14918|20460|P
20150723|VGSH|0|3800|P
20150723|VGT|17905|24061|P
20150723|VGZ|200|600|P
20150723|VHC|18717|25712|P
20150723|VHI|100|200|P
20150723|VHT|21973|48583|P
20150723|VIA|969|2069|P
20150723|VIAB|254704|463201|P
20150723|VIAVV|459|1859|P
20150723|VICL|6400|12100|P
20150723|VICR|2010|3810|P
20150723|VIG|19366|53326|P
20150723|VII|0|200|P
20150723|VIIX|19048|37147|P
20150723|VIMC|6525|10462|P
20150723|VIOO|1841|1841|P
20150723|VIP|95897|132683|P
20150723|VIPS|82331|222606|P
20150723|VIRC|0|900|P
20150723|VIRT|19228|43166|P
20150723|VIS|9802|15661|P
20150723|VISI|800|1900|P
20150723|VISN|100|1100|P
20150723|VIV|120644|227471|P
20150723|VIVO|19706|34035|P
20150723|VIXH|100|100|P
20150723|VIXM|500|4200|P
20150723|VIXY|190631|232137|P
20150723|VJET|1700|2200|P
20150723|VKI|401|10831|P
20150723|VKQ|100|3200|P
20150723|VKTX|0|400|P
20150723|VLGEA|1000|1900|P
20150723|VLO|203094|385121|P
20150723|VLP|1796|5416|P
20150723|VLRS|6599|11599|P
20150723|VLT|0|602|P
20150723|VLTC|49206|76385|P
20150723|VLUE|336|436|P
20150723|VLY|60044|73978|P
20150723|VLY+|1500|1500|P
20150723|VMBS|400|1474|P
20150723|VMC|34660|65027|P
20150723|VMEM|52100|74790|P
20150723|VMI|29960|41638|P
20150723|VMM|763|984|P
20150723|VMO|944|3956|P
20150723|VMW|81757|128535|P
20150723|VNCE|11600|25598|P
20150723|VNDA|35401|75519|P
20150723|VNET|14000|24865|P
20150723|VNM|14961|49949|P
20150723|VNO|19483|43777|P
20150723|VNO-K|0|100|P
20150723|VNOM|2600|4800|P
20150723|VNQ|434952|592404|P
20150723|VNQI|10907|14079|P
20150723|VNR|24911|48692|P
20150723|VNRAP|600|4399|P
20150723|VNRBP|1200|2309|P
20150723|VNRCP|604|1504|P
20150723|VNRX|3100|4800|P
20150723|VNTV|50250|117588|P
20150723|VO|9370|15788|P
20150723|VOC|0|400|P
20150723|VOD|425388|701732|P
20150723|VOE|9658|18575|P
20150723|VONE|100|245|P
20150723|VONG|383|783|P
20150723|VOO|150121|177871|P
20150723|VOOG|2014|4384|P
20150723|VOOV|100|200|P
20150723|VOT|7073|11184|P
20150723|VOX|1742|2474|P
20150723|VOXX|7055|11351|P
20150723|VOYA|30505|64099|P
20150723|VPCO|3550|5625|P
20150723|VPG|100|100|P
20150723|VPL|24629|50225|P
20150723|VPU|24046|43969|P
20150723|VPV|400|1900|P
20150723|VQT|100|25343|P
20150723|VQTS|1000|1000|P
20150723|VR|6160|8660|P
20150723|VRA|47551|75722|P
20150723|VRML|200|700|P
20150723|VRNG|63086|112833|P
20150723|VRNS|10300|12900|P
20150723|VRNT|5587|12007|P
20150723|VRP|96754|105949|P
20150723|VRS|200|4200|P
20150723|VRSK|23800|48731|P
20150723|VRSN|78341|128256|P
20150723|VRTS|26303|28003|P
20150723|VRTU|5200|8100|P
20150723|VRTV|3900|5400|P
20150723|VRTX|62675|102037|P
20150723|VRX|166005|329626|P
20150723|VSAR|7200|12185|P
20150723|VSAT|17200|26117|P
20150723|VSEC|100|500|P
20150723|VSH|44894|72266|P
20150723|VSI|8100|14551|P
20150723|VSLR|34231|121148|P
20150723|VSR|0|100|P
20150723|VSS|8248|12871|P
20150723|VSTM|6400|12420|P
20150723|VSTO|11315|19957|P
20150723|VT|13937|22885|P
20150723|VTA|400|11574|P
20150723|VTAE|12724|17039|P
20150723|VTG|84125|114511|P
20150723|VTI|198135|257067|P
20150723|VTIP|944|1444|P
20150723|VTL|11388|22392|P
20150723|VTN|500|3200|P
20150723|VTNR|1121|2021|P
20150723|VTR|45161|100434|P
20150723|VTTI|3300|6200|P
20150723|VTV|47447|180682|P
20150723|VTWG|100|100|P
20150723|VTWO|100|800|P
20150723|VUG|71171|92937|P
20150723|VUZI|200|3439|P
20150723|VV|25477|50462|P
20150723|VVC|21820|30370|P
20150723|VVI|1400|2406|P
20150723|VVR|16600|23028|P
20150723|VVUS|44934|101925|P
20150723|VWO|845212|1392941|P
20150723|VWOB|2000|2400|P
20150723|VWR|20182|37826|P
20150723|VXF|20565|27478|P
20150723|VXUS|10528|82510|P
20150723|VXX|10835143|13460771|P
20150723|VXZ|24699|64378|P
20150723|VYM|47938|80470|P
20150723|VZ|463773|761484|P
20150723|W|16464|26958|P
20150723|WAB|22238|34888|P
20150723|WABC|13349|26247|P
20150723|WAC|6900|9457|P
20150723|WAFD|17350|30548|P
20150723|WAGE|9137|18388|P
20150723|WAIR|6966|8866|P
20150723|WAL|11100|23064|P
20150723|WASH|1800|4200|P
20150723|WAT|9000|16275|P
20150723|WATT|5264|13587|P
20150723|WAVX|5918|271777|P
20150723|WAYN|0|1100|P
20150723|WB|17650|32720|P
20150723|WBA|171072|357804|P
20150723|WBAI|22873|31273|P
20150723|WBC|10836|17027|P
20150723|WBIA|100|300|P
20150723|WBIB|0|100|P
20150723|WBIC|0|200|P
20150723|WBID|805|805|P
20150723|WBIF|300|300|P
20150723|WBIG|0|204|P
20150723|WBIH|532|832|P
20150723|WBII|6250|6350|P
20150723|WBIL|200|300|P
20150723|WBK|3533|6133|P
20150723|WBMD|16685|27335|P
20150723|WBS|38066|55407|P
20150723|WCC|119311|189541|P
20150723|WCG|13935|23191|P
20150723|WCIC|1000|5000|P
20150723|WCN|8673|17801|P
20150723|WD|25103|42835|P
20150723|WDAY|87558|114274|P
20150723|WDC|170379|368610|P
20150723|WDFC|3700|4400|P
20150723|WDIV|100|100|P
20150723|WDR|81422|126623|P
20150723|WDTI|2901|3101|P
20150723|WEA|0|255|P
20150723|WEAT|9745|13949|P
20150723|WEC|44739|70409|P
20150723|WEN|226695|448446|P
20150723|WERN|89317|125109|P
20150723|WES|6966|13282|P
20150723|WETF|80139|122130|P
20150723|WEX|44592|54412|P
20150723|WEYS|1095|1195|P
20150723|WFC|446366|761216|P
20150723|WFC+|200|200|P
20150723|WFC-J|200|746|P
20150723|WFC-L|100|300|P
20150723|WFC-P|0|1900|P
20150723|WFC-R|0|251|P
20150723|WFC-T|100|1077|P
20150723|WFD|0|945|P
20150723|WFM|239332|309524|P
20150723|WFT|1098588|1451719|P
20150723|WG|40987|93684|P
20150723|WGBS|0|400|P
20150723|WGL|18807|23255|P
20150723|WGO|50017|68942|P
20150723|WGP|3083|4822|P
20150723|WHF|4940|18164|P
20150723|WHG|0|100|P
20150723|WHLR|1100|1100|P
20150723|WHLRP|100|100|P
20150723|WHR|62925|117902|P
20150723|WHZ|300|300|P
20150723|WIA|500|1500|P
20150723|WIBC|35520|44721|P
20150723|WIFI|20193|77565|P
20150723|WILN|1400|2600|P
20150723|WIN|185419|263665|P
20150723|WING|1896|5503|P
20150723|WIP|1204|7864|P
20150723|WIRE|15860|24797|P
20150723|WIT|20274|28845|P
20150723|WIW|100|500|P
20150723|WIX|12500|28280|P
20150723|WK|3400|10200|P
20150723|WLB|60207|74056|P
20150723|WLDN|1100|1800|P
20150723|WLFC|200|200|P
20150723|WLH|14984|19996|P
20150723|WLK|26200|58165|P
20150723|WLKP|500|1500|P
20150723|WLL|358184|537138|P
20150723|WLRH|0|100|P
20150723|WLRHU|100|100|P
20150723|WLRHW|606|2000|P
20150723|WM|198242|303695|P
20150723|WMAR|2200|2600|P
20150723|WMB|114570|276979|P
20150723|WMC|18198|23089|P
20150723|WMCR|463|563|P
20150723|WMGI|24701|37625|P
20150723|WMK|400|500|P
20150723|WMS|8300|12834|P
20150723|WMT|131938|217210|P
20150723|WMW|200|200|P
20150723|WNC|20439|47128|P
20150723|WNR|37775|69242|P
20150723|WNRL|1700|8100|P
20150723|WNS|6017|14734|P
20150723|WOOD|0|200|P
20150723|WOOF|21266|37618|P
20150723|WOR|16931|28774|P
20150723|WOWO|100|1800|P
20150723|WPC|8512|12846|P
20150723|WPCS|1500|4550|P
20150723|WPG|76575|87631|P
20150723|WPP|4079|5879|P
20150723|WPPGY|8014|9414|P
20150723|WPRT|5382|7282|P
20150723|WPS|300|961|P
20150723|WPT|100|1575|P
20150723|WPX|482255|800268|P
20150723|WPZ|142019|221978|P
20150723|WR|42857|52625|P
20150723|WRB|8196|13704|P
20150723|WRB-B|300|600|P
20150723|WRE|36515|40884|P
20150723|WREI|0|200|P
20150723|WRES|32859|51818|P
20150723|WRI|38185|46985|P
20150723|WRK|25508|88370|P
20150723|WRLD|68181|94471|P
20150723|WRN|200|200|P
20150723|WSBC|17000|24820|P
20150723|WSBF|4700|12747|P
20150723|WSFS|2000|3200|P
20150723|WSH|17984|35746|P
20150723|WSM|8432|17421|P
20150723|WSO|16296|21196|P
20150723|WSR|1400|6769|P
20150723|WST|10935|35958|P
20150723|WSTC|12000|23600|P
20150723|WSTL|0|100|P
20150723|WTBA|200|300|P
20150723|WTFC|12171|16971|P
20150723|WTFCM|300|900|P
20150723|WTI|41966|50826|P
20150723|WTR|28043|36823|P
20150723|WTS|18329|26598|P
20150723|WTT|0|1300|P
20150723|WTW|12301|28641|P
20150723|WU|185666|284338|P
20150723|WUBA|44048|89014|P
20150723|WWAV|38660|55803|P
20150723|WWD|81458|98517|P
20150723|WWE|9584|17264|P
20150723|WWW|102005|161484|P
20150723|WWWW|9700|13428|P
20150723|WX|5150|41715|P
20150723|WY|84531|171413|P
20150723|WYN|61381|91364|P
20150723|WYNN|190377|249682|P
20150723|WYY|40226|145753|P
20150723|X|447913|791914|P
20150723|XAR|200|786|P
20150723|XBI|84053|112942|P
20150723|XBIT|4300|6001|P
20150723|XCO|113949|168503|P
20150723|XCRA|13296|32655|P
20150723|XEC|73775|102469|P
20150723|XEL|181634|238362|P
20150723|XENE|1100|2200|P
20150723|XENT|10300|21600|P
20150723|XES|33291|114793|P
20150723|XGTI|300|1200|P
20150723|XHB|393980|758362|P
20150723|XHE|0|300|P
20150723|XHR|35245|74423|P
20150723|XHS|2725|2825|P
20150723|XIN|1400|3000|P
20150723|XIV|1854158|3009342|P
20150723|XKE|213|213|P
20150723|XL|27597|92924|P
20150723|XLB|569625|1191729|P
20150723|XLE|1542602|2298954|P
20150723|XLF|4121921|5960375|P
20150723|XLG|1492|10390|P
20150723|XLI|1358422|2045281|P
20150723|XLK|760520|1458794|P
20150723|XLNX|546801|934722|P
20150723|XLP|889430|1115119|P
20150723|XLRN|5500|8500|P
20150723|XLU|1739405|2673038|P
20150723|XLV|988008|1305263|P
20150723|XLY|608633|750640|P
20150723|XME|342629|530203|P
20150723|XMLV|1125|1701|P
20150723|XMPT|0|538|P
20150723|XNCR|2700|5858|P
20150723|XNET|8150|21579|P
20150723|XNPT|12982|29112|P
20150723|XNY|0|100|P
20150723|XOM|360152|588496|P
20150723|XOMA|582615|1058796|P
20150723|XON|26792|40819|P
20150723|XONE|3951|21378|P
20150723|XOOM|25268|62794|P
20150723|XOP|1454406|2124657|P
20150723|XOXO|4600|10105|P
20150723|XPH|1420|4402|P
20150723|XPLR|4100|7800|P
20150723|XPO|42438|71800|P
20150723|XPP|6255|10935|P
20150723|XRA|700|2800|P
20150723|XRAY|35041|57423|P
20150723|XRLV|6394|6394|P
20150723|XRM|400|1000|P
20150723|XRS|26571|82811|P
20150723|XRT|279143|379902|P
20150723|XRX|474402|689915|P
20150723|XSD|7213|18606|P
20150723|XSLV|236|437|P
20150723|XSW|100|1388|P
20150723|XT|600|5247|P
20150723|XTL|0|300|P
20150723|XTLY|800|6458|P
20150723|XTN|840|7266|P
20150723|XUE|1700|21485|P
20150723|XVZ|5100|5100|P
20150723|XXIA|4400|9700|P
20150723|XXII|13553|61519|P
20150723|XYL|29704|66318|P
20150723|Y|1100|2300|P
20150723|YANG|37122|60780|P
20150723|YAO|2850|17850|P
20150723|YCS|6614|10794|P
20150723|YDKN|2500|4133|P
20150723|YDLE|4100|8306|P
20150723|YECO|2035|6735|P
20150723|YELP|133869|218283|P
20150723|YGE|45380|67980|P
20150723|YGRO|100|505|P
20150723|YHOO|910621|1500656|P
20150723|YINN|52250|82244|P
20150723|YLD|302|302|P
20150723|YMLI|2200|13300|P
20150723|YMLP|704|36730|P
20150723|YNDX|172395|310037|P
20150723|YOD|0|700|P
20150723|YOKU|74763|153915|P
20150723|YORW|400|601|P
20150723|YPF|3900|33814|P
20150723|YPRO|0|755|P
20150723|YRCW|30794|42563|P
20150723|YUM|125773|254919|P
20150723|YUMA|5688|9488|P
20150723|YUME|1800|3300|P
20150723|YXI|400|500|P
20150723|YY|24853|141795|P
20150723|YYY|2372|2872|P
20150723|YZC|338|538|P
20150723|Z|129956|178278|P
20150723|ZAGG|9007|16007|P
20150723|ZAIS|0|212|P
20150723|ZAYO|21149|47318|P
20150723|ZAZA|1500|3200|P
20150723|ZB-H|0|2100|P
20150723|ZBB|600|900|P
20150723|ZBH|16199|39854|P
20150723|ZBIO|0|300|P
20150723|ZBK|0|460|P
20150723|ZBRA|9498|16344|P
20150723|ZEN|27173|36713|P
20150723|ZEUS|2000|10370|P
20150723|ZF|100|2733|P
20150723|ZFC|0|200|P
20150723|ZFGN|22820|33058|P
20150723|ZGNX|32821|38621|P
20150723|ZHNE|400|2300|P
20150723|ZINC|72493|120291|P
20150723|ZION|315374|577808|P
20150723|ZIONW|2700|25540|P
20150723|ZIONZ|4700|4700|P
20150723|ZIOP|118155|277768|P
20150723|ZIV|950|5420|P
20150723|ZIXI|16030|30530|P
20150723|ZLTQ|19828|35638|P
20150723|ZMLP|400|1169|P
20150723|ZN|200|1600|P
20150723|ZNGA|213064|528267|P
20150723|ZNH|3522|14344|P
20150723|ZOES|42585|58590|P
20150723|ZPIN|600|1100|P
20150723|ZQK|146540|224641|P
20150723|ZROZ|18050|18251|P
20150723|ZSAN|100|447|P
20150723|ZSL|1660|3195|P
20150723|ZSPH|8680|11330|P
20150723|ZTR|1400|2900|P
20150723|ZTS|52113|147252|P
20150723|ZU|156892|202759|P
20150723|ZUMZ|29884|42484|P