Date|Symbol|Short Volume|Total Volume|Market
20150721|A|45006|84938|P
20150721|AA|1348625|2019200|P
20150721|AA-B|1550|2325|P
20150721|AAC|35140|42284|P
20150721|AADR|500|700|P
20150721|AAIT|0|100|P
20150721|AAL|564854|1121877|P
20150721|AAMC|400|600|P
20150721|AAN|11900|32421|P
20150721|AAOI|9650|17367|P
20150721|AAON|8700|11508|P
20150721|AAP|33244|47559|P
20150721|AAPL|2106948|5614264|P
20150721|AAT|2029|5215|P
20150721|AAU|3150|3510|P
20150721|AAV|4425|16068|P
20150721|AAVL|20910|30725|P
20150721|AAWW|42555|61655|P
20150721|AAXJ|60236|97899|P
20150721|AB|1250|4140|P
20150721|ABAC|1000|1100|P
20150721|ABAX|9443|14361|P
20150721|ABB|82020|120532|P
20150721|ABBV|133992|228938|P
20150721|ABC|89036|144370|P
20150721|ABCB|1000|2164|P
20150721|ABCD|600|5200|P
20150721|ABCO|10900|20700|P
20150721|ABCW|900|1600|P
20150721|ABDC|400|3619|P
20150721|ABEO|2100|3242|P
20150721|ABEV|632923|1129229|P
20150721|ABG|38733|66215|P
20150721|ABGB|100|1100|P
20150721|ABIO|1100|15772|P
20150721|ABM|3299|7503|P
20150721|ABMD|88268|135692|P
20150721|ABR|1331|4118|P
20150721|ABR-B|100|100|P
20150721|ABRN|0|800|P
20150721|ABT|230086|397456|P
20150721|ABTL|1500|3900|P
20150721|ABX|994320|3351559|P
20150721|ABY|58618|87567|P
20150721|ACAD|37039|85529|P
20150721|ACAS|10137|19000|P
20150721|ACAT|12033|19443|P
20150721|ACC|29474|48901|P
20150721|ACCO|10342|17942|P
20150721|ACE|142806|375248|P
20150721|ACET|5200|12407|P
20150721|ACFC|500|700|P
20150721|ACFN|2100|6794|P
20150721|ACG|8300|13000|P
20150721|ACGL|36355|50654|P
20150721|ACH|3637|12111|P
20150721|ACHC|27522|41264|P
20150721|ACHN|216343|323519|P
20150721|ACI|45821|212166|P
20150721|ACIW|41676|72565|P
20150721|ACLS|9917|16417|P
20150721|ACM|26679|47354|P
20150721|ACN|36181|71427|P
20150721|ACOR|24206|37706|P
20150721|ACP|900|2137|P
20150721|ACPW|2000|2000|P
20150721|ACRE|2300|6844|P
20150721|ACRX|6201|11672|P
20150721|ACSF|2250|2850|P
20150721|ACST|0|800|P
20150721|ACTA|8300|19383|P
20150721|ACTG|26367|47782|P
20150721|ACTS|0|100|P
20150721|ACUR|600|5700|P
20150721|ACV|500|2825|P
20150721|ACW|800|1807|P
20150721|ACWI|39624|62564|P
20150721|ACWV|4205|9555|P
20150721|ACWX|9896|22952|P
20150721|ACXM|25482|47422|P
20150721|ADAP|41857|74556|P
20150721|ADAT|100|5000|P
20150721|ADBE|255818|364070|P
20150721|ADC|3450|6050|P
20150721|ADEP|800|1100|P
20150721|ADHD|11430|15330|P
20150721|ADI|133406|278032|P
20150721|ADK|1200|1500|P
20150721|ADK-A|100|100|P
20150721|ADM|108696|142117|P
20150721|ADMA|200|500|P
20150721|ADMP|500|1000|P
20150721|ADMS|5500|23200|P
20150721|ADP|107164|185719|P
20150721|ADPT|44569|62174|P
20150721|ADRO|6200|8700|P
20150721|ADRU|0|100|P
20150721|ADS|8706|19355|P
20150721|ADSK|83126|175378|P
20150721|ADT|76656|106455|P
20150721|ADTN|47578|79969|P
20150721|ADUS|6600|8500|P
20150721|ADX|0|1500|P
20150721|ADXS|33100|55590|P
20150721|ADXSW|0|600|P
20150721|AE|100|300|P
20150721|AEB|0|324|P
20150721|AEC|2200|3978|P
20150721|AEE|13748|27966|P
20150721|AEG|42900|47152|P
20150721|AEGN|9800|16850|P
20150721|AEGR|40275|67439|P
20150721|AEH|0|100|P
20150721|AEIS|10660|19195|P
20150721|AEL|34004|47957|P
20150721|AEM|66115|195823|P
20150721|AEMD|6540|6640|P
20150721|AEO|81231|198613|P
20150721|AEP|57884|78448|P
20150721|AEPI|900|1200|P
20150721|AER|62726|111178|P
20150721|AERI|19150|38664|P
20150721|AES|222224|291254|P
20150721|AET|65221|173350|P
20150721|AETI|100|270|P
20150721|AEY|0|844|P
20150721|AEZS|73922|232434|P
20150721|AF|27810|36587|P
20150721|AF-C|300|500|P
20150721|AFA|0|100|P
20150721|AFAM|6755|8655|P
20150721|AFB|3800|6093|P
20150721|AFCB|1200|3592|P
20150721|AFFX|16120|27498|P
20150721|AFG|8569|13548|P
20150721|AFH|1600|7500|P
20150721|AFK|2821|3398|P
20150721|AFL|68382|105548|P
20150721|AFM|400|400|P
20150721|AFMD|5100|14208|P
20150721|AFOP|13199|26814|P
20150721|AFSD|0|300|P
20150721|AFSI|7688|16145|P
20150721|AFSS|0|200|P
20150721|AFT|0|1165|P
20150721|AFTY|14100|29897|P
20150721|AG|78566|147709|P
20150721|AGC|3600|7003|P
20150721|AGCO|61322|85307|P
20150721|AGD|0|1000|P
20150721|AGEN|45124|91975|P
20150721|AGF|0|100|P
20150721|AGG|130678|225387|P
20150721|AGI|28097|66966|P
20150721|AGII|3292|8084|P
20150721|AGIIL|400|400|P
20150721|AGIO|37205|53972|P
20150721|AGLS|0|1044|P
20150721|AGM|400|500|P
20150721|AGM-C|1504|1504|P
20150721|AGN|55418|109483|P
20150721|AGNC|211003|365993|P
20150721|AGNCB|0|567|P
20150721|AGNCP|400|1200|P
20150721|AGND|0|200|P
20150721|AGO|73335|149715|P
20150721|AGQ|12894|25113|P
20150721|AGRO|3026|10216|P
20150721|AGRX|1934|5334|P
20150721|AGTC|3600|5400|P
20150721|AGU|48745|63443|P
20150721|AGX|2800|4500|P
20150721|AGYS|683|1183|P
20150721|AGZ|1194|1697|P
20150721|AGZD|0|100|P
20150721|AHC|200|6630|P
20150721|AHGP|2425|7125|P
20150721|AHH|600|1500|P
20150721|AHL|27678|63071|P
20150721|AHL-A|0|100|P
20150721|AHL-B|370|1270|P
20150721|AHL-C|377|377|P
20150721|AHP|1200|3082|P
20150721|AHS|8686|19617|P
20150721|AHT|24030|29397|P
20150721|AHT-E|0|200|P
20150721|AI|7123|14844|P
20150721|AIA|2400|3500|P
20150721|AIB|0|100|P
20150721|AIC|200|200|P
20150721|AIF|1219|4619|P
20150721|AIG|280238|402186|P
20150721|AIG+|100|734|P
20150721|AIMC|10280|13680|P
20150721|AIN|4462|5190|P
20150721|AINV|46247|126039|P
20150721|AIQ|1000|1400|P
20150721|AIR|11529|27640|P
20150721|AIRI|0|500|P
20150721|AIRM|15641|27350|P
20150721|AIRR|0|3759|P
20150721|AIT|8083|13329|P
20150721|AIV|70800|82057|P
20150721|AIXG|500|700|P
20150721|AIY|0|100|P
20150721|AIZ|10721|20781|P
20150721|AJG|21524|32731|P
20150721|AJRD|4999|10789|P
20150721|AJX|100|200|P
20150721|AKAM|58163|111439|P
20150721|AKAO|8300|20024|P
20150721|AKBA|27764|59300|P
20150721|AKG|700|6600|P
20150721|AKO.B|200|400|P
20150721|AKP|0|700|P
20150721|AKR|13134|24343|P
20150721|AKRX|51320|76812|P
20150721|AKS|162066|348614|P
20150721|AL|11388|26417|P
20150721|ALB|14696|31504|P
20150721|ALCO|2700|3100|P
20150721|ALD|0|554|P
20150721|ALDR|21367|39633|P
20150721|ALDW|1700|4168|P
20150721|ALDX|600|3700|P
20150721|ALE|4762|7908|P
20150721|ALEX|2838|7261|P
20150721|ALFA|6219|9249|P
20150721|ALG|1500|1900|P
20150721|ALGN|26697|47268|P
20150721|ALGT|15491|19991|P
20150721|ALIM|5600|11400|P
20150721|ALJ|21118|42244|P
20150721|ALK|29743|53538|P
20150721|ALKS|35681|55031|P
20150721|ALL|57105|99914|P
20150721|ALL-A|100|400|P
20150721|ALL-B|500|500|P
20150721|ALL-C|0|100|P
20150721|ALL-F|1300|1700|P
20150721|ALLB|100|300|P
20150721|ALLE|5598|16060|P
20150721|ALLT|3200|10916|P
20150721|ALLY|21070|69118|P
20150721|ALLY-A|100|1900|P
20150721|ALLY-B|0|9975|P
20150721|ALN|0|200|P
20150721|ALNY|25804|39544|P
20150721|ALOG|6738|9038|P
20150721|ALQA|1200|2000|P
20150721|ALR|7200|19347|P
20150721|ALRM|11788|51002|P
20150721|ALSK|800|4924|P
20150721|ALSN|9609|16086|P
20150721|ALTR|105983|287396|P
20150721|ALTS|1100|1200|P
20150721|ALTV|0|500|P
20150721|ALTY|100|100|P
20150721|ALU|116886|199461|P
20150721|ALV|61503|93945|P
20150721|ALX|1600|4692|P
20150721|ALXA|5104|9604|P
20150721|ALXN|57837|81707|P
20150721|AM|16474|32409|P
20150721|AMAG|23976|74004|P
20150721|AMAT|620639|1285047|P
20150721|AMBA|104324|211167|P
20150721|AMBC|16804|30654|P
20150721|AMBCW|200|1775|P
20150721|AMBR|1800|9630|P
20150721|AMC|11149|26554|P
20150721|AMCC|81288|96795|P
20150721|AMCF|0|100|P
20150721|AMCN|24100|65831|P
20150721|AMCO|0|1800|P
20150721|AMCX|19830|45939|P
20150721|AMD|279649|794777|P
20150721|AMDA|16568|82817|P
20150721|AME|38122|59348|P
20150721|AMED|16700|23100|P
20150721|AMFW|6400|10800|P
20150721|AMG|10553|12853|P
20150721|AMGN|120608|267417|P
20150721|AMH|34902|52825|P
20150721|AMH-A|0|400|P
20150721|AMH-B|0|300|P
20150721|AMH-C|0|2000|P
20150721|AMID|5659|12320|P
20150721|AMJ|317917|491971|P
20150721|AMKR|86441|145247|P
20150721|AMLP|507102|919742|P
20150721|AMOT|4000|9507|P
20150721|AMP|29751|63942|P
20150721|AMPE|4736|13704|P
20150721|AMPH|14760|23560|P
20150721|AMRB|100|200|P
20150721|AMRC|500|800|P
20150721|AMRI|19636|29736|P
20150721|AMRK|100|1700|P
20150721|AMRN|56981|77749|P
20150721|AMRS|23962|42566|P
20150721|AMSC|1209|1609|P
20150721|AMSF|5200|6400|P
20150721|AMSG|13958|74752|P
20150721|AMSWA|700|900|P
20150721|AMT|74974|105937|P
20150721|AMT-A|0|200|P
20150721|AMT-B|100|1500|P
20150721|AMTD|261529|325397|P
20150721|AMTG|5656|7953|P
20150721|AMTX|600|2700|P
20150721|AMU|6659|8197|P
20150721|AMWD|9103|10603|P
20150721|AMX|128162|186115|P
20150721|AMZA|5475|5775|P
20150721|AMZN|138879|310817|P
20150721|AN|51070|90811|P
20150721|ANAC|46536|104728|P
20150721|ANAD|500|18363|P
20150721|ANAT|30342|36942|P
20150721|ANCI|0|100|P
20150721|ANCX|2600|3100|P
20150721|ANDE|11380|16880|P
20150721|ANET|22876|31287|P
20150721|ANF|72071|128331|P
20150721|ANFI|9697|13895|P
20150721|ANGI|115187|158624|P
20150721|ANGL|5746|5846|P
20150721|ANGO|7761|20261|P
20150721|ANH|700|2078|P
20150721|ANH-C|0|200|P
20150721|ANIK|5102|10402|P
20150721|ANIP|15229|24605|P
20150721|ANN|16466|98477|P
20150721|ANSS|23948|37168|P
20150721|ANTH|35171|65945|P
20150721|ANTM|27790|67598|P
20150721|ANTX|0|1710|P
20150721|ANW|7688|17536|P
20150721|ANY|4900|8000|P
20150721|AOA|5763|7063|P
20150721|AOD|500|2388|P
20150721|AOI|3200|4000|P
20150721|AOK|1587|5787|P
20150721|AOM|1934|9107|P
20150721|AON|34039|49839|P
20150721|AOR|657|893|P
20150721|AOS|36034|57722|P
20150721|AOSL|800|2300|P
20150721|AP|800|1300|P
20150721|APA|238588|408135|P
20150721|APAM|4700|17722|P
20150721|APB|0|683|P
20150721|APC|252629|482379|P
20150721|APD|19363|57110|P
20150721|APDN|681|1381|P
20150721|APEI|5400|8200|P
20150721|APF|0|1100|P
20150721|APH|59280|222702|P
20150721|APIC|12605|22161|P
20150721|APLE|7100|18700|P
20150721|APO|17706|33240|P
20150721|APOG|29128|47356|P
20150721|APOL|115240|189257|P
20150721|APP|6723|48754|P
20150721|APPF|2600|11100|P
20150721|APPS|5680|24986|P
20150721|APPY|4400|7631|P
20150721|APRI|500|3609|P
20150721|APT|800|3100|P
20150721|APTO|200|1001|P
20150721|APTS|18617|39466|P
20150721|APU|945|4071|P
20150721|AQXP|3600|19450|P
20150721|AR|138482|182945|P
20150721|ARAY|24688|43401|P
20150721|ARC|9295|18633|P
20150721|ARCB|17200|28700|P
20150721|ARCC|29874|58791|P
20150721|ARCI|0|200|P
20150721|ARCO|10376|26274|P
20150721|ARCP|252950|402930|P
20150721|ARCPP|1200|20465|P
20150721|ARCW|400|1400|P
20150721|ARCX|0|200|P
20150721|ARDC|218|418|P
20150721|ARDM|0|100|P
20150721|ARDX|12799|17099|P
20150721|ARE|8364|16534|P
20150721|ARES|1700|27000|P
20150721|AREX|35250|87089|P
20150721|ARG|44749|70903|P
20150721|ARGS|0|630|P
20150721|ARGT|0|2100|P
20150721|ARH-C|0|100|P
20150721|ARI|5317|11277|P
20150721|ARI-A|200|2400|P
20150721|ARIA|118561|216276|P
20150721|ARII|19263|25058|P
20150721|ARIS|100|2402|P
20150721|ARKK|542|542|P
20150721|ARKQ|0|510|P
20150721|ARKR|0|300|P
20150721|ARL|200|400|P
20150721|ARLP|11533|20619|P
20150721|ARMF|1333|4533|P
20150721|ARMH|333981|450312|P
20150721|ARMK|52740|86590|P
20150721|ARNA|262615|452378|P
20150721|ARO|27507|67955|P
20150721|AROW|100|200|P
20150721|ARP|29359|88572|P
20150721|ARP-D|300|700|P
20150721|ARPI|5600|11042|P
20150721|ARQL|3085|11885|P
20150721|ARR|79442|117359|P
20150721|ARR-A|500|2500|P
20150721|ARR-B|0|400|P
20150721|ARRS|49706|84013|P
20150721|ARRY|99965|147894|P
20150721|ARTNA|300|1448|P
20150721|ARTW|100|900|P
20150721|ARTX|743|2143|P
20150721|ARW|29344|48341|P
20150721|ARWR|28926|39818|P
20150721|ASA|2750|26391|P
20150721|ASB|60215|91067|P
20150721|ASBI|800|1000|P
20150721|ASC|2977|10860|P
20150721|ASCMA|1900|4700|P
20150721|ASEA|800|1000|P
20150721|ASEI|2600|3600|P
20150721|ASFI|500|700|P
20150721|ASG|0|400|P
20150721|ASGN|11223|38259|P
20150721|ASH|24493|63113|P
20150721|ASHR|155194|256814|P
20150721|ASHS|4729|8014|P
20150721|ASM|200|3489|P
20150721|ASMB|1000|2300|P
20150721|ASML|57240|147352|P
20150721|ASNA|320722|551009|P
20150721|ASND|6100|7700|P
20150721|ASPN|3000|7100|P
20150721|ASPS|39152|57503|P
20150721|ASR|400|1400|P
20150721|ASRV|100|14781|P
20150721|AST|17014|23080|P
20150721|ASTC|0|400|P
20150721|ASTE|30657|53285|P
20150721|ASTI|10998|10998|P
20150721|ASX|14626|38989|P
20150721|ASYS|3374|6201|P
20150721|AT|21609|29829|P
20150721|ATAI|2807|13786|P
20150721|ATAX|200|902|P
20150721|ATE|200|1100|P
20150721|ATEC|200|800|P
20150721|ATEN|6500|43407|P
20150721|ATHM|48841|73058|P
20150721|ATHN|35240|45604|P
20150721|ATHX|9800|13850|P
20150721|ATI|208089|652735|P
20150721|ATLC|200|400|P
20150721|ATLS|846|14062|P
20150721|ATML|203240|376759|P
20150721|ATMP|0|5500|P
20150721|ATNI|3300|4400|P
20150721|ATNM|17700|56576|P
20150721|ATNY|461|787|P
20150721|ATO|9691|13880|P
20150721|ATOS|1000|3500|P
20150721|ATR|3713|7313|P
20150721|ATRA|32687|63440|P
20150721|ATRC|6100|14570|P
20150721|ATRI|417|617|P
20150721|ATRO|8580|16180|P
20150721|ATRS|12564|23453|P
20150721|ATSG|5300|17847|P
20150721|ATTU|600|3200|P
20150721|ATU|36772|57141|P
20150721|ATVI|344492|617163|P
20150721|ATW|218856|312594|P
20150721|AU|79769|210419|P
20150721|AUBN|300|300|P
20150721|AUDC|2600|62155|P
20150721|AUMAW|0|14700|P
20150721|AUMN|0|800|P
20150721|AUNZ|0|1100|P
20150721|AUO|26210|72980|P
20150721|AUPH|2700|3400|P
20150721|AUY|280763|641804|P
20150721|AV|3153|6517|P
20150721|AVA|7495|12795|P
20150721|AVAL|9452|13832|P
20150721|AVAV|5736|11936|P
20150721|AVB|49659|70156|P
20150721|AVD|5700|7416|P
20150721|AVEO|20200|22900|P
20150721|AVG|19240|36385|P
20150721|AVGO|221167|319402|P
20150721|AVGR|3200|3500|P
20150721|AVH|200|500|P
20150721|AVHI|800|1300|P
20150721|AVID|13826|18526|P
20150721|AVK|2821|3321|P
20150721|AVNU|0|600|P
20150721|AVNW|200|4785|P
20150721|AVOL|300|1300|P
20150721|AVP|202157|301958|P
20150721|AVT|27680|54824|P
20150721|AVX|8838|18716|P
20150721|AVY|28282|40148|P
20150721|AWAY|61848|196325|P
20150721|AWF|2831|5502|P
20150721|AWH|8999|29904|P
20150721|AWI|13700|41558|P
20150721|AWK|11642|18292|P
20150721|AWP|0|4193|P
20150721|AWR|4310|7243|P
20150721|AWRE|300|1684|P
20150721|AXAS|44604|77772|P
20150721|AXDX|7455|8855|P
20150721|AXE|9600|20727|P
20150721|AXGN|100|1300|P
20150721|AXJL|373|373|P
20150721|AXL|57700|105689|P
20150721|AXLL|40811|75332|P
20150721|AXN|1100|1300|P
20150721|AXON|41930|60728|P
20150721|AXP|170290|277786|P
20150721|AXPW|38007|83119|P
20150721|AXPWW|100|100|P
20150721|AXS|15330|43762|P
20150721|AXS-C|100|100|P
20150721|AXS-D|100|800|P
20150721|AXTA|41921|71320|P
20150721|AXTI|500|5100|P
20150721|AXU|2400|3715|P
20150721|AYA|600|4600|P
20150721|AYI|29787|56398|P
20150721|AYN|4600|7800|P
20150721|AYR|7886|13002|P
20150721|AZN|37129|58833|P
20150721|AZO|4000|6193|P
20150721|AZPN|15000|30943|P
20150721|AZUR|700|2958|P
20150721|AZZ|3934|5138|P
20150721|B|18173|51731|P
20150721|BA|164281|278917|P
20150721|BAA|60239|178773|P
20150721|BAB|2264|6434|P
20150721|BABA|368448|573726|P
20150721|BABS|0|300|P
20150721|BABY|14413|33890|P
20150721|BAC|2549218|4632010|P
20150721|BAC+A|3100|26240|P
20150721|BAC+B|0|32150|P
20150721|BAC-E|1200|1300|P
20150721|BAC-I|0|947|P
20150721|BAC-L|100|100|P
20150721|BAC-Y|4561|4861|P
20150721|BAF|100|2830|P
20150721|BAH|5451|15549|P
20150721|BAK|57807|87048|P
20150721|BAL|0|100|P
20150721|BAM|58076|81197|P
20150721|BANC|6300|10200|P
20150721|BANF|1700|2400|P
20150721|BANFP|500|600|P
20150721|BANR|9407|18322|P
20150721|BANX|100|200|P
20150721|BAP|7405|10805|P
20150721|BAS|127134|156890|P
20150721|BASI|0|5200|P
20150721|BAX|239586|417056|P
20150721|BBBY|124051|201306|P
20150721|BBC|1125|1525|P
20150721|BBCN|56987|131075|P
20150721|BBD|479785|748747|P
20150721|BBEP|104959|258031|P
20150721|BBEPP|1396|4666|P
20150721|BBF|0|200|P
20150721|BBG|162683|233504|P
20150721|BBH|6918|13671|P
20150721|BBK|0|924|P
20150721|BBL|102186|200314|P
20150721|BBLU|500|1200|P
20150721|BBN|500|700|P
20150721|BBOX|1400|3400|P
20150721|BBRC|4223|4223|P
20150721|BBRG|1700|3559|P
20150721|BBRY|391630|617001|P
20150721|BBSI|6100|8500|P
20150721|BBT|366418|473894|P
20150721|BBT-D|0|100|P
20150721|BBT-E|450|950|P
20150721|BBT-F|200|200|P
20150721|BBVA|125620|178703|P
20150721|BBW|5600|8700|P
20150721|BBX|2500|2800|P
20150721|BBY|181353|258182|P
20150721|BC|22962|38255|P
20150721|BCA|100|1900|P
20150721|BCBP|0|700|P
20150721|BCC|17345|48260|P
20150721|BCE|28818|89969|P
20150721|BCEI|79438|380474|P
20150721|BCH|2000|4100|P
20150721|BCHP|0|100|P
20150721|BCLI|1000|3546|P
20150721|BCM|194|194|P
20150721|BCO|10160|19239|P
20150721|BCOR|3900|15694|P
20150721|BCOV|2700|5100|P
20150721|BCPC|6702|7302|P
20150721|BCR|15653|25468|P
20150721|BCRH|100|1700|P
20150721|BCRX|52184|95722|P
20150721|BCS|103225|182349|P
20150721|BCS-A|0|700|P
20150721|BCS-C|1025|1725|P
20150721|BCS-D|0|800|P
20150721|BCV|0|907|P
20150721|BCX|3322|32158|P
20150721|BDAT|100|745|P
20150721|BDBD|69039|98962|P
20150721|BDC|10986|18954|P
20150721|BDCL|11345|28793|P
20150721|BDCS|200|1313|P
20150721|BDCV|6199|12159|P
20150721|BDD|0|400|P
20150721|BDE|13971|19584|P
20150721|BDG|0|7400|P
20150721|BDGE|100|1145|P
20150721|BDJ|300|1200|P
20150721|BDN|21148|64236|P
20150721|BDR|0|600|P
20150721|BDSI|63806|134694|P
20150721|BDX|34350|50866|P
20150721|BEAT|11600|18600|P
20150721|BEAV|200648|366788|P
20150721|BEBE|6600|7700|P
20150721|BECN|18810|27910|P
20150721|BEE|66892|86071|P
20150721|BEL|7982|20416|P
20150721|BELFB|100|500|P
20150721|BEN|27844|43596|P
20150721|BEP|1250|1450|P
20150721|BERY|34776|63575|P
20150721|BF.A|200|1075|P
20150721|BF.B|15701|19301|P
20150721|BFAM|2648|4274|P
20150721|BFIN|300|906|P
20150721|BFK|0|3296|P
20150721|BFO|100|800|P
20150721|BFOR|400|400|P
20150721|BFR|2800|15334|P
20150721|BFS|2900|4000|P
20150721|BFY|1400|1842|P
20150721|BFZ|1500|1900|P
20150721|BG|18714|32479|P
20150721|BGB|0|6400|P
20150721|BGC|29339|48813|P
20150721|BGCA|0|200|P
20150721|BGCP|48838|97209|P
20150721|BGFV|7834|10534|P
20150721|BGG|4301|7682|P
20150721|BGH|686|2825|P
20150721|BGMD|1058|3346|P
20150721|BGR|1300|6895|P
20150721|BGS|9860|14401|P
20150721|BGT|330|430|P
20150721|BGX|300|4206|P
20150721|BGY|6270|10186|P
20150721|BHB|200|200|P
20150721|BHBK|1668|3099|P
20150721|BHE|15471|27251|P
20150721|BHI|98999|242664|P
20150721|BHK|400|900|P
20150721|BHL|500|500|P
20150721|BHLB|2520|4921|P
20150721|BHP|104741|192283|P
20150721|BIB|30658|44044|P
20150721|BID|11800|21707|P
20150721|BIDU|124439|250579|P
20150721|BIE|161|161|P
20150721|BIF|0|2800|P
20150721|BIG|18018|38728|P
20150721|BIIB|84189|167083|P
20150721|BIK|3002|5824|P
20150721|BIL|36999|101976|P
20150721|BIN|9073|20878|P
20150721|BIND|1100|2000|P
20150721|BIO|19300|28100|P
20150721|BIO.B|0|100|P
20150721|BIOA|616|716|P
20150721|BIOC|100|1300|P
20150721|BIOD|0|1800|P
20150721|BIOL|300|5000|P
20150721|BIOS|40957|88092|P
20150721|BIP|5632|17432|P
20150721|BIS|10519|21380|P
20150721|BIT|1400|2300|P
20150721|BITA|25618|39199|P
20150721|BITI|600|2800|P
20150721|BIV|50731|53559|P
20150721|BIZD|194|594|P
20150721|BJK|452|1419|P
20150721|BJRI|31128|34028|P
20150721|BJZ|1200|1200|P
20150721|BK|250945|512312|P
20150721|BK-C|400|400|P
20150721|BKCC|4322|11128|P
20150721|BKD|88715|157812|P
20150721|BKE|6200|10700|P
20150721|BKEP|600|1200|P
20150721|BKF|750|1890|P
20150721|BKFS|3300|7439|P
20150721|BKH|7657|16382|P
20150721|BKK|100|800|P
20150721|BKLN|135925|193067|P
20150721|BKMU|2400|5097|P
20150721|BKN|0|3020|P
20150721|BKS|20572|43327|P
20150721|BKSC|0|630|P
20150721|BKT|2900|3900|P
20150721|BKU|7029|10029|P
20150721|BLBD|200|500|P
20150721|BLCM|7750|10629|P
20150721|BLD|25568|73239|P
20150721|BLDP|8882|18382|P
20150721|BLDR|32503|70864|P
20150721|BLE|100|5808|P
20150721|BLFS|500|4600|P
20150721|BLH|0|100|P
20150721|BLIN|100|207|P
20150721|BLJ|0|100|P
20150721|BLK|20296|29207|P
20150721|BLKB|4202|8133|P
20150721|BLL|53621|88277|P
20150721|BLMN|92382|173475|P
20150721|BLMT|700|1400|P
20150721|BLOX|8637|24047|P
20150721|BLPH|1279|7100|P
20150721|BLRX|9714|17414|P
20150721|BLT|9011|14886|P
20150721|BLUE|17697|30026|P
20150721|BLV|1709|7641|P
20150721|BLVD|100|1371|P
20150721|BLVDW|8000|16300|P
20150721|BLW|4200|10400|P
20150721|BLX|5419|9999|P
20150721|BMA|1047|7847|P
20150721|BME|0|653|P
20150721|BMI|20733|31004|P
20150721|BML-H|0|200|P
20150721|BML-J|0|300|P
20150721|BMO|33625|43700|P
20150721|BMR|54368|82619|P
20150721|BMRC|1200|2000|P
20150721|BMRN|89722|198182|P
20150721|BMS|8240|19846|P
20150721|BMTC|300|1400|P
20150721|BMY|200983|487763|P
20150721|BNCL|12530|28438|P
20150721|BNCN|500|1500|P
20150721|BND|26748|89028|P
20150721|BNDX|2658|3858|P
20150721|BNFT|5200|6737|P
20150721|BNJ|0|200|P
20150721|BNK|300|600|P
20150721|BNO|1743|3843|P
20150721|BNS|57395|78073|P
20150721|BOBE|18277|24677|P
20150721|BOCA|0|600|P
20150721|BOE|1300|5900|P
20150721|BOFI|2500|4400|P
20150721|BOH|4298|7517|P
20150721|BOI|0|2732|P
20150721|BOIL|3601|9601|P
20150721|BOJA|12307|15272|P
20150721|BOKF|6535|10419|P
20150721|BONA|700|3400|P
20150721|BOND|3300|8936|P
20150721|BONT|4793|13249|P
20150721|BOOM|3700|8100|P
20150721|BOOT|4600|6400|P
20150721|BORN|1334|1726|P
20150721|BOTA|100|3000|P
20150721|BOX|42376|68903|P
20150721|BP|356250|547256|P
20150721|BPFH|6646|12881|P
20150721|BPFHW|0|400|P
20150721|BPI|900|4100|P
20150721|BPK|0|100|P
20150721|BPL|14150|24484|P
20150721|BPMC|7470|10170|P
20150721|BPMX|100|100|P
20150721|BPOP|46099|106608|P
20150721|BPOPM|1400|1400|P
20150721|BPOPN|100|100|P
20150721|BPT|3001|5001|P
20150721|BPTH|800|2000|P
20150721|BPY|4100|6554|P
20150721|BQH|1099|2446|P
20150721|BR|7256|16162|P
20150721|BRAF|2698|5498|P
20150721|BRAQ|100|200|P
20150721|BRC|2939|3765|P
20150721|BRCD|395100|552065|P
20150721|BRCM|353772|700434|P
20150721|BREW|3269|3525|P
20150721|BRF|20938|27758|P
20150721|BRFS|54090|79100|P
20150721|BRG|4500|7600|P
20150721|BRK.B|95830|130808|P
20150721|BRKL|4400|13400|P
20150721|BRKR|33934|49837|P
20150721|BRKS|5085|11353|P
20150721|BRLI|12240|29472|P
20150721|BRO|91892|159437|P
20150721|BRS|12185|23233|P
20150721|BRSS|5100|9973|P
20150721|BRX|16819|26645|P
20150721|BRXX|0|600|P
20150721|BRZU|2200|4800|P
20150721|BSAC|9881|14108|P
20150721|BSBR|31035|55995|P
20150721|BSCF|0|5487|P
20150721|BSCG|8875|16848|P
20150721|BSCH|2190|17864|P
20150721|BSCI|10569|16826|P
20150721|BSCJ|1100|7079|P
20150721|BSCK|5118|7175|P
20150721|BSCL|2353|2453|P
20150721|BSCM|3100|5700|P
20150721|BSCN|3100|3700|P
20150721|BSCO|3497|7597|P
20150721|BSD|0|900|P
20150721|BSE|0|200|P
20150721|BSET|6700|13150|P
20150721|BSF|200|700|P
20150721|BSFT|3800|7400|P
20150721|BSI|700|700|P
20150721|BSJF|1482|8006|P
20150721|BSJG|700|12414|P
20150721|BSJH|3185|6745|P
20150721|BSJI|14266|20567|P
20150721|BSJJ|8498|18997|P
20150721|BSJK|6070|13106|P
20150721|BSJL|2626|6169|P
20150721|BSJM|0|3402|P
20150721|BSM|3100|6400|P
20150721|BSMX|42795|66627|P
20150721|BSQR|10900|24600|P
20150721|BSRR|100|400|P
20150721|BST|300|696|P
20150721|BSTC|7357|14407|P
20150721|BSV|13084|32080|P
20150721|BSX|166543|292326|P
20150721|BT|2857|11276|P
20150721|BTA|300|1269|P
20150721|BTE|95990|146487|P
20150721|BTG|44073|123573|P
20150721|BTH|0|700|P
20150721|BTI|4642|12237|P
20150721|BTN|400|400|P
20150721|BTO|200|400|P
20150721|BTT|700|2500|P
20150721|BTU|160434|373212|P
20150721|BTX|4877|22977|P
20150721|BTX+|0|1300|P
20150721|BTZ|1800|3100|P
20150721|BUD|38143|81974|P
20150721|BUI|0|500|P
20150721|BUNL|100|200|P
20150721|BUNT|5012|9212|P
20150721|BUR|500|800|P
20150721|BURL|35980|92329|P
20150721|BUSE|1600|3300|P
20150721|BV|11727|17977|P
20150721|BVN|43423|186213|P
20150721|BVSN|100|1400|P
20150721|BVX|5000|5200|P
20150721|BVXV|0|260|P
20150721|BW|900|8000|P
20150721|BWA|72304|139508|P
20150721|BWEN|200|2500|P
20150721|BWG|0|350|P
20150721|BWINA|200|200|P
20150721|BWINB|100|1000|P
20150721|BWLD|60757|77360|P
20150721|BWP|45726|114015|P
20150721|BWX|12056|14447|P
20150721|BWXT|14691|50135|P
20150721|BWZ|1600|3800|P
20150721|BX|63103|116071|P
20150721|BXE|2600|13150|P
20150721|BXLT|49036|87769|P
20150721|BXMT|7259|20171|P
20150721|BXMX|900|4035|P
20150721|BXP|43294|64370|P
20150721|BXS|35356|53867|P
20150721|BYD|24236|48307|P
20150721|BYM|100|2600|P
20150721|BZC|200|500|P
20150721|BZH|8748|11748|P
20150721|BZM|100|2719|P
20150721|BZQ|2818|6512|P
20150721|BZUN|1900|13100|P
20150721|C|1065456|1728387|P
20150721|C-C|200|300|P
20150721|C-J|200|200|P
20150721|C-K|600|2200|P
20150721|C-N|100|200|P
20150721|CA|256896|367388|P
20150721|CAAS|300|1538|P
20150721|CAB|53385|84548|P
20150721|CABO|1319|3020|P
20150721|CAC|1400|1500|P
20150721|CACB|500|1985|P
20150721|CACC|2889|3601|P
20150721|CACI|3059|5192|P
20150721|CACQ|21875|35782|P
20150721|CAE|600|1300|P
20150721|CAF|6200|27904|P
20150721|CAFD|26918|44013|P
20150721|CAFE|400|2314|P
20150721|CAG|122210|250839|P
20150721|CAH|40723|74024|P
20150721|CAJ|2772|6037|P
20150721|CAKE|35000|89911|P
20150721|CAL|12004|54266|P
20150721|CALA|249681|399344|P
20150721|CALD|32444|64315|P
20150721|CALI|1600|2200|P
20150721|CALL|22386|33200|P
20150721|CALM|47473|131673|P
20150721|CALX|2400|4154|P
20150721|CAM|132652|215888|P
20150721|CAMP|23196|34013|P
20150721|CAMT|2010|5450|P
20150721|CANE|300|850|P
20150721|CANF|2100|3800|P
20150721|CAP|1900|2300|P
20150721|CAPL|3000|4400|P
20150721|CAPN|100|100|P
20150721|CAPR|200|2700|P
20150721|CAR|220945|355795|P
20150721|CARA|7100|19893|P
20150721|CARB|12801|23392|P
20150721|CARO|0|100|P
20150721|CARV|900|1973|P
20150721|CAS|16549|27428|P
20150721|CASH|3000|4800|P
20150721|CASM|0|600|P
20150721|CASS|2700|3022|P
20150721|CASY|14863|23340|P
20150721|CAT|166736|345370|P
20150721|CATB|500|7900|P
20150721|CATM|13000|23658|P
20150721|CATO|2200|11780|P
20150721|CATY|24316|36818|P
20150721|CAVM|29267|41646|P
20150721|CAW|200|1870|P
20150721|CB|10143|40899|P
20150721|CBA|2609|10359|P
20150721|CBAK|0|100|P
20150721|CBAN|0|600|P
20150721|CBAY|5625|38301|P
20150721|CBB|20064|92370|P
20150721|CBD|16100|26940|P
20150721|CBF|1200|3750|P
20150721|CBFV|1953|4053|P
20150721|CBG|43376|67885|P
20150721|CBI|48993|66568|P
20150721|CBK|11696|20516|P
20150721|CBL|10000|22432|P
20150721|CBL-E|100|300|P
20150721|CBLI|102130|191925|P
20150721|CBM|7644|15721|P
20150721|CBMG|1870|2870|P
20150721|CBNJ|100|100|P
20150721|CBOE|14794|24454|P
20150721|CBON|100|2449|P
20150721|CBPO|7236|13970|P
20150721|CBPX|6105|11905|P
20150721|CBR|2575|3975|P
20150721|CBRL|15800|22282|P
20150721|CBS|120716|301502|P
20150721|CBSH|58440|74399|P
20150721|CBSHP|0|2622|P
20150721|CBT|5505|9005|P
20150721|CBU|8700|19223|P
20150721|CBYL|2006|3106|P
20150721|CBZ|3327|6129|P
20150721|CC|135128|296962|P
20150721|CCA|0|100|P
20150721|CCBG|800|2000|P
20150721|CCC|12816|24624|P
20150721|CCD|8900|20600|P
20150721|CCE|26970|40767|P
20150721|CCF|100|200|P
20150721|CCG|20721|30336|P
20150721|CCI|80947|150453|P
20150721|CCIH|4000|7900|P
20150721|CCJ|33916|78392|P
20150721|CCK|101871|206300|P
20150721|CCL|107073|153204|P
20150721|CCLP|1600|5400|P
20150721|CCM|800|1100|P
20150721|CCMP|5000|7400|P
20150721|CCNE|300|400|P
20150721|CCO|3400|6900|P
20150721|CCOI|18245|26645|P
20150721|CCRN|3200|6900|P
20150721|CCS|2992|3792|P
20150721|CCSC|200|300|P
20150721|CCU|1000|1300|P
20150721|CCUR|100|400|P
20150721|CCXI|6600|11807|P
20150721|CDE|68410|190640|P
20150721|CDI|300|400|P
20150721|CDK|28065|72216|P
20150721|CDNA|400|1600|P
20150721|CDNS|101780|195188|P
20150721|CDR|9758|22325|P
20150721|CDRB|2200|2600|P
20150721|CDTI|500|2400|P
20150721|CDTX|200|300|P
20150721|CDW|18498|49502|P
20150721|CDXS|2307|3107|P
20150721|CDZI|22817|36817|P
20150721|CE|79524|118279|P
20150721|CEA|4291|10207|P
20150721|CEB|5707|7165|P
20150721|CECE|15903|18902|P
20150721|CECO|4800|11400|P
20150721|CEE|300|300|P
20150721|CEF|37172|108838|P
20150721|CEFL|1468|14879|P
20150721|CEL|11039|22507|P
20150721|CELG|335119|508367|P
20150721|CELP|700|2200|P
20150721|CEM|4570|6536|P
20150721|CEMB|100|2071|P
20150721|CEMI|0|2500|P
20150721|CEMP|53352|96559|P
20150721|CEN|1679|3679|P
20150721|CENT|100|900|P
20150721|CENTA|2500|3200|P
20150721|CENX|167401|247459|P
20150721|CEO|29374|36440|P
20150721|CEQP|11274|19223|P
20150721|CERE|0|4896|P
20150721|CERN|101897|143571|P
20150721|CERS|46834|83112|P
20150721|CERU|300|800|P
20150721|CET|0|400|P
20150721|CETV|14287|16800|P
20150721|CETX|0|100|P
20150721|CEV|0|958|P
20150721|CEVA|3200|4893|P
20150721|CEW|0|500|P
20150721|CF|211675|337522|P
20150721|CFBK|0|700|P
20150721|CFC-B|800|900|P
20150721|CFD|0|100|P
20150721|CFFI|600|700|P
20150721|CFFN|34220|61124|P
20150721|CFG|446050|712097|P
20150721|CFI|5333|10933|P
20150721|CFMS|990|1590|P
20150721|CFNL|5800|15454|P
20150721|CFR|28815|37687|P
20150721|CFRX|8075|10125|P
20150721|CFRXZ|0|500|P
20150721|CFX|59550|88329|P
20150721|CG|22094|39865|P
20150721|CGA|500|800|P
20150721|CGEN|1500|5474|P
20150721|CGG|0|100|P
20150721|CGI|3068|6949|P
20150721|CGIX|100|1600|P
20150721|CGNT|200|1200|P
20150721|CGNX|26000|50516|P
20150721|CGO|0|626|P
20150721|CGW|4185|5269|P
20150721|CH|600|600|P
20150721|CHA|8259|15459|P
20150721|CHAD|3031|5694|P
20150721|CHAU|3970|29999|P
20150721|CHCO|800|900|P
20150721|CHCT|1800|3800|P
20150721|CHD|20257|32968|P
20150721|CHDN|5200|6966|P
20150721|CHE|2800|6699|P
20150721|CHEF|3000|3989|P
20150721|CHEP|200|200|P
20150721|CHFC|2600|8300|P
20150721|CHFN|400|700|P
20150721|CHGG|12223|20223|P
20150721|CHH|2582|6745|P
20150721|CHI|4232|28504|P
20150721|CHII|200|1900|P
20150721|CHIM|600|3925|P
20150721|CHIQ|366|1425|P
20150721|CHIX|10728|28450|P
20150721|CHK|1890877|2895061|P
20150721|CHKE|1500|2700|P
20150721|CHKP|165285|345329|P
20150721|CHKR|5549|32369|P
20150721|CHL|33773|63676|P
20150721|CHMA|9600|56586|P
20150721|CHMI|0|128|P
20150721|CHMT|7834|17047|P
20150721|CHN|300|700|P
20150721|CHNA|300|300|P
20150721|CHOP|100|400|P
20150721|CHRS|10439|17226|P
20150721|CHRW|111306|177464|P
20150721|CHS|120665|156506|P
20150721|CHSCL|1200|1200|P
20150721|CHSCM|926|926|P
20150721|CHSCN|1118|3561|P
20150721|CHSCO|100|1890|P
20150721|CHSCP|100|867|P
20150721|CHSP|6990|22592|P
20150721|CHT|1800|4600|P
20150721|CHTR|61100|94099|P
20150721|CHU|30176|50724|P
20150721|CHUY|6900|17304|P
20150721|CHW|2900|13039|P
20150721|CHY|2600|19609|P
20150721|CI|34924|100312|P
20150721|CIA|3090|3990|P
20150721|CIB|9072|12725|P
20150721|CIBR|7545|7545|P
20150721|CIDM|1539|3039|P
20150721|CIE|184418|225390|P
20150721|CIEN|130321|191157|P
20150721|CIF|0|5631|P
20150721|CIFC|0|234|P
20150721|CIG|193784|320634|P
20150721|CIGI|700|1300|P
20150721|CII|0|200|P
20150721|CIK|200|2000|P
20150721|CIM|18910|30859|P
20150721|CINF|20885|30357|P
20150721|CIO|300|300|P
20150721|CIR|1900|2868|P
20150721|CISG|24165|33165|P
20150721|CIT|98736|172732|P
20150721|CIU|20696|26999|P
20150721|CIVI|2600|4300|P
20150721|CIZN|0|100|P
20150721|CJES|134919|186149|P
20150721|CJJD|200|1000|P
20150721|CJNK|0|359|P
20150721|CKEC|14981|30029|P
20150721|CKH|7300|8600|P
20150721|CKP|800|3001|P
20150721|CL|64455|109381|P
20150721|CLB|61189|97491|P
20150721|CLBS|1900|9704|P
20150721|CLC|8276|15479|P
20150721|CLCD|500|1700|P
20150721|CLCT|800|1370|P
20150721|CLD|67414|161522|P
20150721|CLDN|1100|13290|P
20150721|CLDT|1922|3674|P
20150721|CLDX|84043|136960|P
20150721|CLF|184117|321818|P
20150721|CLFD|1300|2200|P
20150721|CLGX|13781|31744|P
20150721|CLH|8902|19413|P
20150721|CLI|45951|65468|P
20150721|CLIR|5500|14400|P
20150721|CLLS|7061|11746|P
20150721|CLM|6289|13807|P
20150721|CLMS|900|2000|P
20150721|CLMT|6125|14262|P
20150721|CLNE|162596|281901|P
20150721|CLNT|100|300|P
20150721|CLNY|12936|49849|P
20150721|CLNY-C|100|100|P
20150721|CLR|74779|162937|P
20150721|CLRBW|0|500|P
20150721|CLRO|659|3242|P
20150721|CLS|17044|36280|P
20150721|CLSN|1600|3800|P
20150721|CLUB|500|800|P
20150721|CLV|2200|3400|P
20150721|CLVS|44799|78806|P
20150721|CLW|1201|3525|P
20150721|CLWT|0|125|P
20150721|CLX|15920|26750|P
20150721|CLY|4400|12332|P
20150721|CM|13940|21114|P
20150721|CMA|150123|254242|P
20150721|CMA+|0|6440|P
20150721|CMBS|5671|6767|P
20150721|CMC|21248|30448|P
20150721|CMCM|18800|30516|P
20150721|CMCO|500|800|P
20150721|CMCSA|668493|1039055|P
20150721|CMCSK|339422|481619|P
20150721|CMDT|0|100|P
20150721|CME|156065|211875|P
20150721|CMF|4722|6270|P
20150721|CMFN|400|600|P
20150721|CMG|31725|51509|P
20150721|CMGE|14050|37784|P
20150721|CMI|71640|100196|P
20150721|CMK|1300|1300|P
20150721|CMLP|7384|23323|P
20150721|CMLS|18699|50809|P
20150721|CMN|2200|3310|P
20150721|CMO|36654|44061|P
20150721|CMP|2674|7193|P
20150721|CMPR|26912|42874|P
20150721|CMRE|1600|6936|P
20150721|CMRE-B|0|500|P
20150721|CMRE-C|100|100|P
20150721|CMRX|33498|48098|P
20150721|CMS|203916|267656|P
20150721|CMT|2100|2700|P
20150721|CMTL|2271|4912|P
20150721|CMU|300|4400|P
20150721|CN|300|948|P
20150721|CNA|2100|5200|P
20150721|CNAT|700|4600|P
20150721|CNC|72884|139563|P
20150721|CNCE|3502|8465|P
20150721|CNCO|0|1446|P
20150721|CNHI|44233|50022|P
20150721|CNI|406937|521268|P
20150721|CNIT|14702|15202|P
20150721|CNK|11098|15389|P
20150721|CNL|10653|18453|P
20150721|CNMD|6400|9400|P
20150721|CNNX|2200|4576|P
20150721|CNO|42302|54188|P
20150721|CNOB|6000|12532|P
20150721|CNP|58412|129494|P
20150721|CNQ|322056|515471|P
20150721|CNR|0|100|P
20150721|CNS|3107|10753|P
20150721|CNSI|9190|12990|P
20150721|CNSL|8200|11597|P
20150721|CNTF|500|600|P
20150721|CNTY|500|1200|P
20150721|CNV|700|1000|P
20150721|CNW|35148|46548|P
20150721|CNX|266293|523335|P
20150721|CNXC|500|7400|P
20150721|CNXR|2200|3000|P
20150721|CNXT|2250|14212|P
20150721|CO|5935|18193|P
20150721|COB|0|100|P
20150721|COBZ|10000|11700|P
20150721|CODI|9481|17093|P
20150721|COF|123998|165475|P
20150721|COF+|250|1150|P
20150721|COF-C|0|200|P
20150721|COF-D|200|200|P
20150721|COF-P|1460|2660|P
20150721|COG|181303|330078|P
20150721|COH|169358|380317|P
20150721|COHR|3700|5700|P
20150721|COHU|3342|8342|P
20150721|COKE|5437|6837|P
20150721|COL|104778|211157|P
20150721|COLB|10290|15590|P
20150721|COLL|2000|4100|P
20150721|COLM|4807|7807|P
20150721|COMM|27218|75273|P
20150721|COMT|200|2117|P
20150721|CONE|29123|57390|P
20150721|CONN|10425|39681|P
20150721|COO|29294|42905|P
20150721|COP|232676|430483|P
20150721|COPX|500|8000|P
20150721|COR|3900|7006|P
20150721|COR-A|0|100|P
20150721|CORE|15279|31514|P
20150721|CORI|1100|2830|P
20150721|CORN|9000|32684|P
20150721|CORP|4987|6080|P
20150721|CORR|7400|15355|P
20150721|CORR-A|100|100|P
20150721|CORT|11500|32956|P
20150721|COSI|0|7600|P
20150721|COST|127826|192587|P
20150721|COT|55398|92384|P
20150721|COTY|60823|112888|P
20150721|COUP|21435|29545|P
20150721|COVS|1200|10736|P
20150721|COW|900|1367|P
20150721|COWN|70518|88932|P
20150721|CP|313184|792518|P
20150721|CPA|20454|31153|P
20150721|CPAC|0|1200|P
20150721|CPB|25363|50857|P
20150721|CPE|93960|144245|P
20150721|CPF|4600|10251|P
20150721|CPG|32174|45524|P
20150721|CPGX|31867|114744|P
20150721|CPHD|41600|53923|P
20150721|CPHR|2298|2773|P
20150721|CPI|100|200|P
20150721|CPIX|11965|18148|P
20150721|CPK|400|500|P
20150721|CPL|8800|10250|P
20150721|CPLA|6709|7955|P
20150721|CPLP|6300|16236|P
20150721|CPN|147193|265968|P
20150721|CPPL|11350|26433|P
20150721|CPRT|27357|49783|P
20150721|CPRX|60064|97385|P
20150721|CPS|700|1200|P
20150721|CPSI|2300|3626|P
20150721|CPSS|4600|12900|P
20150721|CPST|115921|197695|P
20150721|CPT|23048|36514|P
20150721|CPTA|4126|9126|P
20150721|CPXX|6840|7940|P
20150721|CQH|100|1200|P
20150721|CQP|7700|18655|P
20150721|CQQQ|100|100|P
20150721|CR|16553|30602|P
20150721|CRAI|15060|24781|P
20150721|CRAY|8014|14528|P
20150721|CRBN|8506|9106|P
20150721|CRBP|400|9613|P
20150721|CRC|68136|376076|P
20150721|CRCM|6100|6900|P
20150721|CRD.A|0|100|P
20150721|CRD.B|2255|2355|P
20150721|CRDS|3750|6750|P
20150721|CRED|700|3400|P
20150721|CREE|78559|87764|P
20150721|CREG|0|2700|P
20150721|CRESY|4400|9249|P
20150721|CRF|1800|3247|P
20150721|CRH|3400|14914|P
20150721|CRI|16100|23700|P
20150721|CRIS|43045|71163|P
20150721|CRK|37287|79899|P
20150721|CRL|14188|32558|P
20150721|CRM|133548|317105|P
20150721|CRMD|41407|56963|P
20150721|CRME|0|4500|P
20150721|CRMT|1300|4100|P
20150721|CRNT|8494|9594|P
20150721|CROC|0|300|P
20150721|CROP|700|1900|P
20150721|CROX|141142|174041|P
20150721|CRR|66519|102625|P
20150721|CRS|29765|43465|P
20150721|CRT|800|1100|P
20150721|CRTN|200|1400|P
20150721|CRTO|17400|50727|P
20150721|CRUS|53006|81041|P
20150721|CRVL|900|2200|P
20150721|CRVP|900|1000|P
20150721|CRWN|400|5200|P
20150721|CRWS|0|400|P
20150721|CRY|2035|3135|P
20150721|CRZO|147922|252838|P
20150721|CS|71536|153522|P
20150721|CSAL|50255|93565|P
20150721|CSBK|2200|3700|P
20150721|CSC|30242|133296|P
20150721|CSCD|2400|3300|P
20150721|CSCO|1401880|2150670|P
20150721|CSD|3780|8469|P
20150721|CSF|414|414|P
20150721|CSFL|2600|4500|P
20150721|CSG|40188|136724|P
20150721|CSGP|16125|41010|P
20150721|CSGS|3900|7500|P
20150721|CSH|7510|9908|P
20150721|CSI|0|992|P
20150721|CSII|6030|10290|P
20150721|CSIQ|50256|111983|P
20150721|CSJ|2236|20214|P
20150721|CSL|6811|12220|P
20150721|CSLT|10860|29580|P
20150721|CSM|194|2052|P
20150721|CSMA|0|100|P
20150721|CSOD|23133|37172|P
20150721|CSQ|5531|7434|P
20150721|CSS|1200|2000|P
20150721|CST|12126|24436|P
20150721|CSTE|7151|10882|P
20150721|CSTM|48828|73664|P
20150721|CSU|2700|11000|P
20150721|CSUN|600|1800|P
20150721|CSV|500|3200|P
20150721|CSWC|800|1474|P
20150721|CSX|278800|742165|P
20150721|CTAS|29268|68861|P
20150721|CTB|23395|42231|P
20150721|CTBI|2200|2600|P
20150721|CTCM|2000|14045|P
20150721|CTCT|54323|62523|P
20150721|CTF|200|1600|P
20150721|CTG|2500|6800|P
20150721|CTIC|27383|69794|P
20150721|CTL|219003|305715|P
20150721|CTLT|4381|14520|P
20150721|CTO|700|1100|P
20150721|CTQ|3900|3900|P
20150721|CTR|1600|42151|P
20150721|CTRE|1228|3104|P
20150721|CTRL|18347|31781|P
20150721|CTRN|4521|8921|P
20150721|CTRP|183433|614631|P
20150721|CTRV|0|400|P
20150721|CTRX|243200|669512|P
20150721|CTS|3918|5418|P
20150721|CTSH|153008|340599|P
20150721|CTSO|700|2300|P
20150721|CTT|4100|13481|P
20150721|CTW|1300|2400|P
20150721|CTWS|734|934|P
20150721|CTXS|42404|86792|P
20150721|CTY|0|100|P
20150721|CU|100|100|P
20150721|CUB|2000|4100|P
20150721|CUBA|1300|2200|P
20150721|CUBE|22433|36719|P
20150721|CUBE-A|0|400|P
20150721|CUBI|9682|14164|P
20150721|CUDA|8600|18200|P
20150721|CUI|6900|13800|P
20150721|CUK|9934|27125|P
20150721|CUNB|500|700|P
20150721|CUR|13025|34372|P
20150721|CURE|10016|127375|P
20150721|CUT|1789|3224|P
20150721|CUTR|6200|9642|P
20150721|CUZ|29370|49899|P
20150721|CVA|10560|19215|P
20150721|CVBF|13736|22486|P
20150721|CVC|147383|261026|P
20150721|CVCO|1500|1700|P
20150721|CVE|91264|143102|P
20150721|CVEO|11900|38557|P
20150721|CVG|11495|33789|P
20150721|CVGI|1400|7416|P
20150721|CVGW|17100|20248|P
20150721|CVI|13680|29494|P
20150721|CVLT|17816|35385|P
20150721|CVM|2400|10300|P
20150721|CVO|1900|8366|P
20150721|CVOL|0|12000|P
20150721|CVRR|500|3426|P
20150721|CVRS|500|1638|P
20150721|CVS|122504|192198|P
20150721|CVSL|400|6300|P
20150721|CVT|8098|36893|P
20150721|CVTI|15500|20805|P
20150721|CVV|200|1200|P
20150721|CVX|133920|378865|P
20150721|CVY|460|28420|P
20150721|CW|4007|8819|P
20150721|CWAY|0|200|P
20150721|CWB|25956|54469|P
20150721|CWCO|1700|3800|P
20150721|CWEI|19514|24814|P
20150721|CWI|23095|86473|P
20150721|CWST|4000|6014|P
20150721|CWT|4413|11652|P
20150721|CX|698592|1081436|P
20150721|CXA|0|300|P
20150721|CXDC|600|4050|P
20150721|CXE|0|1800|P
20150721|CXH|0|1500|P
20150721|CXO|45074|84783|P
20150721|CXP|9731|21387|P
20150721|CXW|7469|13939|P
20150721|CY|529057|858099|P
20150721|CYAD|100|679|P
20150721|CYB|200|6011|P
20150721|CYBR|101126|152840|P
20150721|CYBX|37043|42843|P
20150721|CYCC|591|7242|P
20150721|CYD|2801|10169|P
20150721|CYH|115738|200256|P
20150721|CYHHZ|0|914541|P
20150721|CYN|9589|20488|P
20150721|CYNA|400|700|P
20150721|CYNI|474|3790|P
20150721|CYNO|11100|15663|P
20150721|CYOU|9316|14416|P
20150721|CYRN|600|1500|P
20150721|CYS|36917|52035|P
20150721|CYS-B|6408|27700|P
20150721|CYT|55756|67271|P
20150721|CYTK|8348|16508|P
20150721|CYTR|138531|656084|P
20150721|CYTX|19900|50594|P
20150721|CZA|0|371|P
20150721|CZNC|200|400|P
20150721|CZR|416354|776100|P
20150721|CZZ|37919|59612|P
20150721|D|78042|99466|P
20150721|DAC|100|4568|P
20150721|DAEG|0|1200|P
20150721|DAG|3400|18770|P
20150721|DAIO|0|100|P
20150721|DAKP|200|1219|P
20150721|DAKT|5300|8987|P
20150721|DAL|310820|473071|P
20150721|DAN|164946|259873|P
20150721|DANG|64471|195250|P
20150721|DAR|42042|82123|P
20150721|DARA|0|200|P
20150721|DATA|34976|51195|P
20150721|DATE|2500|4300|P
20150721|DAVE|1500|2800|P
20150721|DB|169491|231246|P
20150721|DBA|28133|75566|P
20150721|DBAW|100|300|P
20150721|DBB|1400|13313|P
20150721|DBBR|0|100|P
20150721|DBC|96584|157123|P
20150721|DBD|19199|36866|P
20150721|DBE|370|2485|P
20150721|DBEF|99182|251157|P
20150721|DBEM|1000|4182|P
20150721|DBEU|123343|147130|P
20150721|DBEZ|2847|2847|P
20150721|DBGR|14084|19269|P
20150721|DBJP|1800|30280|P
20150721|DBKO|0|900|P
20150721|DBL|600|1300|P
20150721|DBO|30740|41209|P
20150721|DBP|0|1594|P
20150721|DBS|3100|8366|P
20150721|DBV|0|200|P
20150721|DBVT|11375|18533|P
20150721|DCA|0|4300|P
20150721|DCI|20831|40015|P
20150721|DCIX|0|3660|P
20150721|DCM|300|3300|P
20150721|DCO|1900|2900|P
20150721|DCOM|3506|6106|P
20150721|DCT|148403|165098|P
20150721|DCTH|11567|86140|P
20150721|DCUA|1900|3200|P
20150721|DCUB|375|375|P
20150721|DCUC|0|100|P
20150721|DD|138481|277737|P
20150721|DDC|13085|29637|P
20150721|DDD|101860|263424|P
20150721|DDG|0|1333|P
20150721|DDM|18715|48329|P
20150721|DDR|204507|302900|P
20150721|DDR-J|0|100|P
20150721|DDR-K|400|1600|P
20150721|DDS|15285|25485|P
20150721|DE|107563|144515|P
20150721|DEA|1000|2639|P
20150721|DECK|16883|41044|P
20150721|DEF|125|8220|P
20150721|DEG|2540|4670|P
20150721|DEI|15180|29901|P
20150721|DEJ|200|1300|P
20150721|DEL|1000|1300|P
20150721|DELT|2600|3600|P
20150721|DEM|14741|48110|P
20150721|DENN|6600|18766|P
20150721|DEO|9479|21979|P
20150721|DEPO|129911|261458|P
20150721|DERM|3181|5181|P
20150721|DES|2410|5988|P
20150721|DEST|6600|12557|P
20150721|DEW|0|382|P
20150721|DEX|1600|3200|P
20150721|DF|135664|205855|P
20150721|DFE|12896|14802|P
20150721|DFJ|6834|14559|P
20150721|DFP|400|809|P
20150721|DFRG|3600|14697|P
20150721|DFS|80363|139028|P
20150721|DFT|10382|32598|P
20150721|DFT-A|0|202|P
20150721|DFT-B|100|1200|P
20150721|DG|55952|104199|P
20150721|DGAS|0|100|P
20150721|DGAZ|943584|1409591|P
20150721|DGI|48080|97734|P
20150721|DGICA|1000|1700|P
20150721|DGII|1500|2300|P
20150721|DGL|1834|3094|P
20150721|DGLD|600|3565|P
20150721|DGLY|3300|3900|P
20150721|DGP|1000|6833|P
20150721|DGRE|100|700|P
20150721|DGRO|2460|2560|P
20150721|DGRS|120|120|P
20150721|DGRW|1664|1964|P
20150721|DGS|17153|28580|P
20150721|DGX|19107|36874|P
20150721|DGZ|25376|27676|P
20150721|DHF|100|14098|P
20150721|DHI|142026|228797|P
20150721|DHR|130167|228476|P
20150721|DHS|1325|4577|P
20150721|DHT|79151|251331|P
20150721|DHVW|0|2874|P
20150721|DHX|3143|8561|P
20150721|DHY|38123|58782|P
20150721|DIA|722025|1085730|P
20150721|DIAX|100|200|P
20150721|DIG|11429|27682|P
20150721|DIM|1320|3769|P
20150721|DIN|11900|18917|P
20150721|DIOD|4523|11367|P
20150721|DIS|146103|221925|P
20150721|DISCA|374039|461499|P
20150721|DISCK|90217|177704|P
20150721|DISH|46616|115802|P
20150721|DIV|3164|6083|P
20150721|DIVI|1250|1250|P
20150721|DIVY|300|2100|P
20150721|DJCI|1800|1800|P
20150721|DJCO|0|200|P
20150721|DJP|12195|35514|P
20150721|DK|55838|90020|P
20150721|DKL|900|1300|P
20150721|DKS|24138|86130|P
20150721|DL|1677|8677|P
20150721|DLA|300|700|P
20150721|DLB|17834|29234|P
20150721|DLBS|0|200|P
20150721|DLHC|0|300|P
20150721|DLN|4597|7025|P
20150721|DLNG|5081|11331|P
20150721|DLPH|71463|132074|P
20150721|DLR|80315|184356|P
20150721|DLR-E|200|200|P
20150721|DLR-F|100|100|P
20150721|DLS|18150|18350|P
20150721|DLTR|94697|209557|P
20150721|DLX|9515|25974|P
20150721|DM|3600|8862|P
20150721|DMB|100|100|P
20150721|DMD|400|1933|P
20150721|DMF|300|900|P
20150721|DMLP|300|1100|P
20150721|DMND|3608|7408|P
20150721|DMRC|3500|4000|P
20150721|DNAI|2500|15065|P
20150721|DNB|4600|7200|P
20150721|DNBF|0|100|P
20150721|DNI|300|1700|P
20150721|DNKN|74175|90060|P
20150721|DNL|100|100|P
20150721|DNN|23400|63600|P
20150721|DNO|0|850|P
20150721|DNOW|37136|47711|P
20150721|DNP|871|3500|P
20150721|DNR|793162|1194691|P
20150721|DO|54933|82108|P
20150721|DOC|5100|13709|P
20150721|DOD|0|1295|P
20150721|DOG|7328|19635|P
20150721|DOL|424|572|P
20150721|DOM|0|610|P
20150721|DON|100|3091|P
20150721|DOO|557|3148|P
20150721|DOOR|6200|11940|P
20150721|DORM|17301|19217|P
20150721|DOV|179807|257869|P
20150721|DOW|288221|638717|P
20150721|DOX|47751|91367|P
20150721|DPG|2000|4786|P
20150721|DPK|0|200|P
20150721|DPLO|12483|19873|P
20150721|DPM|87276|111999|P
20150721|DPRX|1364|7126|P
20150721|DPS|11795|20295|P
20150721|DPW|0|2200|P
20150721|DPZ|12564|24164|P
20150721|DQ|1900|3300|P
20150721|DRA|2179|2879|P
20150721|DRAD|0|200|P
20150721|DRAM|0|500|P
20150721|DRD|4954|8324|P
20150721|DRE|186188|261413|P
20150721|DRH|69043|91933|P
20150721|DRI|33934|56798|P
20150721|DRII|15139|25110|P
20150721|DRIP|500|600|P
20150721|DRN|4107|18177|P
20150721|DRNA|5200|13394|P
20150721|DRQ|18872|25825|P
20150721|DRR|100|1400|P
20150721|DRRX|41572|63828|P
20150721|DRV|1285|3665|P
20150721|DRW|299|635|P
20150721|DRWI|1400|5400|P
20150721|DRYS|179194|265469|P
20150721|DSCI|2400|6300|P
20150721|DSCO|1500|15181|P
20150721|DSE|400|800|P
20150721|DSGX|4900|8500|P
20150721|DSI|1399|1799|P
20150721|DSKX|200|5100|P
20150721|DSKY|8600|39436|P
20150721|DSL|3501|25412|P
20150721|DSLV|800|4110|P
20150721|DSM|300|4686|P
20150721|DSPG|924|1624|P
20150721|DSS|10000|15100|P
20150721|DST|9307|29321|P
20150721|DSU|7200|11355|P
20150721|DSUM|742|4699|P
20150721|DSW|26672|79051|P
20150721|DSWL|0|100|P
20150721|DSX|5400|19122|P
20150721|DTD|811|1752|P
20150721|DTE|17132|26711|P
20150721|DTEA|16994|18394|P
20150721|DTF|475|2950|P
20150721|DTH|532|1627|P
20150721|DTK|0|2000|P
20150721|DTLK|1200|3000|P
20150721|DTN|100|2052|P
20150721|DTO|3866|8965|P
20150721|DTQ|300|2400|P
20150721|DTSI|10800|12800|P
20150721|DTV|203602|411694|P
20150721|DTYS|100|100|P
20150721|DTZ|0|100|P
20150721|DUC|100|396|P
20150721|DUG|9193|13132|P
20150721|DUK|97412|137063|P
20150721|DUKH|100|500|P
20150721|DUST|672762|1580430|P
20150721|DV|11900|25463|P
20150721|DVA|33266|73839|P
20150721|DVAX|46268|66820|P
20150721|DVHL|200|1105|P
20150721|DVN|171657|409965|P
20150721|DVP|1271|1771|P
20150721|DVY|37298|102103|P
20150721|DVYA|200|600|P
20150721|DVYE|0|2906|P
20150721|DVYL|0|100|P
20150721|DW|3035|4091|P
20150721|DWA|41246|73264|P
20150721|DWAQ|1889|1889|P
20150721|DWAS|895|18822|P
20150721|DWCH|400|1200|P
20150721|DWM|0|478|P
20150721|DWRE|11621|19597|P
20150721|DWSN|400|1219|P
20150721|DWTI|62772|145059|P
20150721|DWX|2128|17395|P
20150721|DX|4390|14938|P
20150721|DXCM|47572|71872|P
20150721|DXD|32800|79000|P
20150721|DXGE|3100|8715|P
20150721|DXJ|435088|729028|P
20150721|DXJC|0|3340|P
20150721|DXJF|5161|8570|P
20150721|DXJH|4016|4016|P
20150721|DXJR|655|855|P
20150721|DXJS|1000|3200|P
20150721|DXKW|400|700|P
20150721|DXLG|700|2557|P
20150721|DXM|5300|33102|P
20150721|DXPE|8600|11100|P
20150721|DXR|1000|1100|P
20150721|DXUS|0|500|P
20150721|DXYN|10849|15549|P
20150721|DY|22833|34247|P
20150721|DYAX|53600|85027|P
20150721|DYN|34827|114197|P
20150721|DYN+|200|200|P
20150721|DYSL|0|1400|P
20150721|DYY|100|1900|P
20150721|DZK|0|327|P
20150721|DZZ|8662|37356|P
20150721|E|13858|28937|P
20150721|EA|200263|481768|P
20150721|EAB|0|100|P
20150721|EAC|100|400|P
20150721|EAD|1200|14321|P
20150721|EARN|100|400|P
20150721|EARS|300|3100|P
20150721|EAT|30738|41522|P
20150721|EBAY|1692552|4299976|P
20150721|EBF|4383|9983|P
20150721|EBIO|1000|1400|P
20150721|EBIX|2413|8766|P
20150721|EBMT|0|300|P
20150721|EBND|200|1700|P
20150721|EBR|2800|9200|P
20150721|EBR.B|100|344|P
20150721|EBS|9520|22297|P
20150721|EBSB|2100|4800|P
20150721|EC|32068|43165|P
20150721|ECA|303739|467387|P
20150721|ECCA|0|231|P
20150721|ECF|0|300|P
20150721|ECH|20118|35069|P
20150721|ECHO|3736|5423|P
20150721|ECL|40416|53330|P
20150721|ECNS|2668|4982|P
20150721|ECOL|7668|13595|P
20150721|ECOM|3000|6960|P
20150721|ECON|8130|44512|P
20150721|ECPG|13301|17049|P
20150721|ECR|107862|148879|P
20150721|ECT|200|2300|P
20150721|ECTE|200|600|P
20150721|ECYT|2200|9790|P
20150721|ED|97673|112475|P
20150721|EDAP|1600|3800|P
20150721|EDC|173583|245869|P
20150721|EDD|1761|5268|P
20150721|EDE|2068|6777|P
20150721|EDEN|100|100|P
20150721|EDF|200|1400|P
20150721|EDI|200|481|P
20150721|EDIV|3341|9710|P
20150721|EDN|1600|3500|P
20150721|EDOG|0|600|P
20150721|EDR|10797|15949|P
20150721|EDU|79745|150987|P
20150721|EDV|1100|1930|P
20150721|EDZ|85855|108658|P
20150721|EE|7914|10313|P
20150721|EEB|1182|2523|P
20150721|EEFT|10499|15899|P
20150721|EEH|100|200|P
20150721|EEHB|0|400|P
20150721|EEI|200|200|P
20150721|EELV|300|4531|P
20150721|EEM|3083351|6183657|P
20150721|EEMA|100|100|P
20150721|EEMS|1600|1700|P
20150721|EEMV|13186|15200|P
20150721|EEP|8543|20699|P
20150721|EEQ|7051|15551|P
20150721|EES|200|576|P
20150721|EET|400|1094|P
20150721|EEV|2224|3449|P
20150721|EFA|1624059|2201108|P
20150721|EFAD|3300|4555|P
20150721|EFAV|11317|20182|P
20150721|EFC|1410|2310|P
20150721|EFF|0|100|P
20150721|EFG|3169|11085|P
20150721|EFII|98570|147296|P
20150721|EFOI|1000|2800|P
20150721|EFR|500|600|P
20150721|EFSC|400|2100|P
20150721|EFT|1697|2397|P
20150721|EFUT|9524|34308|P
20150721|EFV|12487|14736|P
20150721|EFX|12100|29999|P
20150721|EFZ|0|150|P
20150721|EGAN|5100|5750|P
20150721|EGAS|400|400|P
20150721|EGBN|2700|4600|P
20150721|EGHT|25382|45042|P
20150721|EGL|3800|7588|P
20150721|EGLE|2700|8403|P
20150721|EGLT|2000|3000|P
20150721|EGN|70286|151132|P
20150721|EGO|188426|330870|P
20150721|EGOV|7423|12624|P
20150721|EGP|10291|16895|P
20150721|EGPT|800|1000|P
20150721|EGRW|0|5900|P
20150721|EGRX|19131|32032|P
20150721|EGY|15804|52800|P
20150721|EHI|700|6800|P
20150721|EHIC|2100|2900|P
20150721|EHTH|11968|25647|P
20150721|EIDO|54863|99961|P
20150721|EIG|2800|4723|P
20150721|EIGI|19528|52658|P
20150721|EIM|5178|11676|P
20150721|EIO|500|500|P
20150721|EIRL|3169|5330|P
20150721|EIS|1130|2214|P
20150721|EIV|400|2124|P
20150721|EIX|78955|106528|P
20150721|EJ|18567|38921|P
20150721|EL|53513|81916|P
20150721|ELD|482|1135|P
20150721|ELGX|105673|245021|P
20150721|ELLI|14351|30385|P
20150721|ELNK|80752|130014|P
20150721|ELON|400|5355|P
20150721|ELOS|300|2700|P
20150721|ELP|9602|20857|P
20150721|ELRC|500|1735|P
20150721|ELS|23662|32762|P
20150721|ELTK|0|100|P
20150721|ELY|14729|56386|P
20150721|EMAN|400|400|P
20150721|EMB|42062|153219|P
20150721|EMC|438838|1013939|P
20150721|EMCB|300|300|P
20150721|EMCD|800|1200|P
20150721|EMCI|700|1100|P
20150721|EMD|200|400|P
20150721|EMDD|0|700|P
20150721|EME|4600|17447|P
20150721|EMES|11849|30165|P
20150721|EMEY|0|100|P
20150721|EMF|800|1100|P
20150721|EMFM|900|1330|P
20150721|EMHY|1691|16591|P
20150721|EMITF|400|900|P
20150721|EMJ|0|300|P
20150721|EMKR|3166|9966|P
20150721|EML|0|100|P
20150721|EMLC|7538|58935|P
20150721|EMLP|18062|52397|P
20150721|EMMS|0|400|P
20150721|EMN|79401|159920|P
20150721|EMO|900|3300|P
20150721|EMQQ|0|700|P
20150721|EMR|135933|409358|P
20150721|EMXX|0|1200|P
20150721|ENB|51465|80224|P
20150721|ENBL|486|962|P
20150721|ENDP|130224|258286|P
20150721|ENG|0|1000|P
20150721|ENH|8137|9237|P
20150721|ENH-A|0|200|P
20150721|ENI|8327|50614|P
20150721|ENLC|4900|21050|P
20150721|ENLK|12387|29445|P
20150721|ENOC|18451|30085|P
20150721|ENPH|47677|66592|P
20150721|ENR|21016|32553|P
20150721|ENRJ|0|300|P
20150721|ENS|12245|22557|P
20150721|ENSG|3000|7316|P
20150721|ENSV|7000|14850|P
20150721|ENT|14124|18824|P
20150721|ENTA|12850|23469|P
20150721|ENTG|32698|39913|P
20150721|ENTL|2600|4400|P
20150721|ENV|12355|24292|P
20150721|ENVA|3500|13012|P
20150721|ENVI|0|100|P
20150721|ENX|4052|5152|P
20150721|ENY|100|3700|P
20150721|ENZ|838|2238|P
20150721|ENZL|322|422|P
20150721|ENZN|24273|43669|P
20150721|ENZY|100|200|P
20150721|EOC|3812|5521|P
20150721|EOD|3600|17619|P
20150721|EOG|141103|466850|P
20150721|EOI|0|5414|P
20150721|EOS|560|4660|P
20150721|EOT|0|5854|P
20150721|EOX|600|6789|P
20150721|EP-C|300|900|P
20150721|EPAM|8605|16107|P
20150721|EPAX|100|40500|P
20150721|EPAY|4700|8400|P
20150721|EPC|22000|69060|P
20150721|EPD|156883|339397|P
20150721|EPE|101907|167873|P
20150721|EPHE|6386|22843|P
20150721|EPI|360199|853294|P
20150721|EPIQ|1400|4200|P
20150721|EPM|5600|18405|P
20150721|EPOL|16278|51212|P
20150721|EPP|20316|34119|P
20150721|EPR|5524|18138|P
20150721|EPR-F|0|100|P
20150721|EPRS|19375|62068|P
20150721|EPU|3200|5500|P
20150721|EPV|7646|9207|P
20150721|EPZM|19974|58720|P
20150721|EQAL|0|2000|P
20150721|EQC|4660|19207|P
20150721|EQCO|300|300|P
20150721|EQGP|1100|3400|P
20150721|EQIX|40903|55612|P
20150721|EQL|100|200|P
20150721|EQM|6721|12143|P
20150721|EQR|37532|76473|P
20150721|EQS|0|200|P
20150721|EQT|49897|126068|P
20150721|EQWS|100|100|P
20150721|EQY|12521|22125|P
20150721|ERA|1609|4518|P
20150721|ERB|1000|1700|P
20150721|ERC|3186|7214|P
20150721|ERF|38790|71803|P
20150721|ERH|2000|2600|P
20150721|ERI|31499|50699|P
20150721|ERIC|217858|308161|P
20150721|ERIE|1100|3600|P
20150721|ERII|1600|2900|P
20150721|ERJ|39374|61462|P
20150721|ERN|12371|23871|P
20150721|ERO|466|666|P
20150721|EROC|7300|43347|P
20150721|EROS|8590|28292|P
20150721|ERS|0|1300|P
20150721|ERUS|35348|70147|P
20150721|ERX|96885|185236|P
20150721|ERY|41818|79066|P
20150721|ES|86920|113818|P
20150721|ESBA|1200|2500|P
20150721|ESCA|300|700|P
20150721|ESCR|0|300|P
20150721|ESCRP|610|1260|P
20150721|ESD|2616|11578|P
20150721|ESE|1638|6360|P
20150721|ESEA|1300|1300|P
20150721|ESES|511|1875|P
20150721|ESI|5600|12788|P
20150721|ESIO|8921|13973|P
20150721|ESL|10192|13210|P
20150721|ESLT|800|1539|P
20150721|ESMC|0|1042|P
20150721|ESND|6833|16350|P
20150721|ESNT|12989|36748|P
20150721|ESPR|41305|67169|P
20150721|ESR|1400|10338|P
20150721|ESRT|8648|14349|P
20150721|ESRX|358355|623670|P
20150721|ESS|10963|15494|P
20150721|ESSA|0|100|P
20150721|ESTE|4526|15126|P
20150721|ESV|383803|612324|P
20150721|ESXB|900|1200|P
20150721|ETAK|300|300|P
20150721|ETB|314|500|P
20150721|ETE|138231|282516|P
20150721|ETFC|143037|311464|P
20150721|ETG|3118|3918|P
20150721|ETH|7620|13975|P
20150721|ETJ|1727|10630|P
20150721|ETM|100|635|P
20150721|ETN|83860|194302|P
20150721|ETO|200|2251|P
20150721|ETP|107409|211031|P
20150721|ETR|22856|48737|P
20150721|ETRM|44183|69483|P
20150721|ETSY|64242|136872|P
20150721|ETV|4356|6606|P
20150721|ETW|1300|2000|P
20150721|ETX|836|1936|P
20150721|ETY|1729|4229|P
20150721|EUFN|1900|3400|P
20150721|EUM|8885|17341|P
20150721|EUMV|0|734|P
20150721|EUO|40485|136210|P
20150721|EURL|200|6660|P
20150721|EURN|12804|34469|P
20150721|EUSA|0|200|P
20150721|EUSC|4485|7485|P
20150721|EV|56502|72203|P
20150721|EVA|900|2600|P
20150721|EVAR|200|2400|P
20150721|EVC|5507|9502|P
20150721|EVDY|3300|5400|P
20150721|EVEP|10516|21066|P
20150721|EVER|7798|19376|P
20150721|EVER-A|100|100|P
20150721|EVF|1300|1600|P
20150721|EVGN|0|100|P
20150721|EVH|2000|10900|P
20150721|EVHC|21029|44414|P
20150721|EVI|100|200|P
20150721|EVJ|0|600|P
20150721|EVK|273|673|P
20150721|EVLV|8389|13989|P
20150721|EVM|600|2027|P
20150721|EVN|0|2238|P
20150721|EVO|600|920|P
20150721|EVOK|200|300|P
20150721|EVOL|200|300|P
20150721|EVP|0|150|P
20150721|EVR|21031|31571|P
20150721|EVT|5079|6267|P
20150721|EVTC|7382|19308|P
20150721|EVV|13298|16698|P
20150721|EVY|3900|4400|P
20150721|EW|38653|56406|P
20150721|EWA|105190|240260|P
20150721|EWAS|0|100|P
20150721|EWBC|49192|97028|P
20150721|EWC|227526|550502|P
20150721|EWD|21696|25941|P
20150721|EWG|933899|1166270|P
20150721|EWH|234870|372845|P
20150721|EWHS|867|1267|P
20150721|EWI|145278|249042|P
20150721|EWJ|1540703|3269988|P
20150721|EWK|11079|12179|P
20150721|EWL|18232|29733|P
20150721|EWM|104268|246214|P
20150721|EWN|9343|11743|P
20150721|EWO|912|1295|P
20150721|EWP|92533|137143|P
20150721|EWQ|66066|82208|P
20150721|EWRI|0|200|P
20150721|EWRS|497|1397|P
20150721|EWS|21329|41804|P
20150721|EWT|710575|1423023|P
20150721|EWU|112130|211517|P
20150721|EWUS|100|300|P
20150721|EWV|100|1000|P
20150721|EWW|219251|358215|P
20150721|EWX|600|1130|P
20150721|EWY|233153|422531|P
20150721|EWZ|1992141|3423402|P
20150721|EWZS|300|400|P
20150721|EXA|600|3266|P
20150721|EXAC|400|600|P
20150721|EXAM|66728|162658|P
20150721|EXAR|1900|5701|P
20150721|EXAS|304636|753532|P
20150721|EXC|284659|475593|P
20150721|EXCU|500|1100|P
20150721|EXD|1400|5003|P
20150721|EXEL|1513295|2343259|P
20150721|EXFO|200|500|P
20150721|EXG|16480|31684|P
20150721|EXH|35816|77765|P
20150721|EXI|400|3337|P
20150721|EXK|33060|61812|P
20150721|EXL|742|14320|P
20150721|EXLP|5954|10054|P
20150721|EXLS|3700|6250|P
20150721|EXP|36026|55999|P
20150721|EXPD|51617|226590|P
20150721|EXPE|40462|75105|P
20150721|EXPO|5000|6300|P
20150721|EXPR|24349|42189|P
20150721|EXR|15868|26648|P
20150721|EXT|0|100|P
20150721|EXTR|14513|35824|P
20150721|EXXI|175888|323042|P
20150721|EYES|4928|8300|P
20150721|EZA|43651|98062|P
20150721|EZCH|2778|7678|P
20150721|EZJ|200|1172|P
20150721|EZM|940|1882|P
20150721|EZPW|4649|12838|P
20150721|EZU|585823|1137033|P
20150721|EZY|0|400|P
20150721|F|781213|1172442|P
20150721|FAB|1435|3536|P
20150721|FAC|760|1160|P
20150721|FAD|451|451|P
20150721|FAF|20405|29292|P
20150721|FALC|3000|6900|P
20150721|FAM|900|4980|P
20150721|FAN|0|147|P
20150721|FANG|70747|123845|P
20150721|FARM|3400|5399|P
20150721|FARO|26927|38297|P
20150721|FAS|176649|455480|P
20150721|FAST|138290|188987|P
20150721|FATE|3600|7500|P
20150721|FAV|0|500|P
20150721|FAX|32984|64828|P
20150721|FAZ|184781|263214|P
20150721|FB|2018821|3483160|P
20150721|FBC|3982|9140|P
20150721|FBGX|289|414|P
20150721|FBHS|70692|114921|P
20150721|FBIO|9432|30700|P
20150721|FBIZ|100|100|P
20150721|FBNC|300|663|P
20150721|FBND|4003|4403|P
20150721|FBNK|200|300|P
20150721|FBP|13364|21064|P
20150721|FBR|103714|195958|P
20150721|FBRC|8300|14100|P
20150721|FBT|3916|11256|P
20150721|FC|11737|14739|P
20150721|FCA|100|100|P
20150721|FCAM|300|1294|P
20150721|FCAN|0|300|P
20150721|FCAU|236684|301536|P
20150721|FCB|8648|12313|P
20150721|FCBC|100|800|P
20150721|FCE.A|44815|69590|P
20150721|FCEL|143850|162520|P
20150721|FCF|4500|8422|P
20150721|FCFI|15000|15000|P
20150721|FCFS|61119|102142|P
20150721|FCG|98157|121332|P
20150721|FCH|29994|62899|P
20150721|FCN|6745|9995|P
20150721|FCNCA|1200|1600|P
20150721|FCO|0|700|P
20150721|FCOM|1870|2270|P
20150721|FCS|176521|261619|P
20150721|FCSC|18500|64905|P
20150721|FCT|0|900|P
20150721|FCX|1904363|2647223|P
20150721|FDD|1300|6079|P
20150721|FDEF|3000|4600|P
20150721|FDI|349|1968|P
20150721|FDIS|991|2451|P
20150721|FDIV|100|2801|P
20150721|FDL|1711|9617|P
20150721|FDML|2736|3836|P
20150721|FDN|38885|51167|P
20150721|FDP|18813|24331|P
20150721|FDS|8941|16320|P
20150721|FDT|200|1236|P
20150721|FDTS|276|276|P
20150721|FDUS|634|930|P
20150721|FDX|39776|64577|P
20150721|FE|56730|105705|P
20150721|FEI|3200|8323|P
20150721|FEIC|18792|23449|P
20150721|FELE|12900|26900|P
20150721|FELP|1100|3400|P
20150721|FEM|1800|19752|P
20150721|FEMS|850|1250|P
20150721|FEN|2800|16543|P
20150721|FENG|4749|9434|P
20150721|FENX|18000|20200|P
20150721|FENY|573|10082|P
20150721|FEO|0|100|P
20150721|FEP|9829|14431|P
20150721|FES|100|200|P
20150721|FET|55373|84630|P
20150721|FEU|4155|5820|P
20150721|FEX|15439|25694|P
20150721|FEYE|174903|388436|P
20150721|FEZ|299911|409066|P
20150721|FF|700|2200|P
20150721|FFBC|6116|11367|P
20150721|FFBCW|0|1000|P
20150721|FFC|1630|1730|P
20150721|FFG|3000|3400|P
20150721|FFHL|0|100|P
20150721|FFIC|2300|3400|P
20150721|FFIN|18491|22459|P
20150721|FFIV|39084|88975|P
20150721|FFKT|1900|3600|P
20150721|FFNM|100|300|P
20150721|FFNW|300|1100|P
20150721|FFR|2200|6100|P
20150721|FFTY|3951|6399|P
20150721|FFWM|0|100|P
20150721|FGB|500|500|P
20150721|FGD|832|4609|P
20150721|FGEN|23687|36251|P
20150721|FGL|4400|7793|P
20150721|FGM|2449|9135|P
20150721|FGP|6571|14259|P
20150721|FHCO|400|4902|P
20150721|FHK|1525|1825|P
20150721|FHLC|7906|18802|P
20150721|FHN|52399|108582|P
20150721|FHN-A|0|100|P
20150721|FHY|0|100|P
20150721|FI|19829|24450|P
20150721|FIA|0|100|P
20150721|FIBK|2900|6300|P
20150721|FICO|4032|11095|P
20150721|FIDU|0|100|P
20150721|FIEG|2661|2661|P
20150721|FIEU|508|608|P
20150721|FIF|2900|6900|P
20150721|FIG|2600|8330|P
20150721|FIGY|500|800|P
20150721|FII|10458|21354|P
20150721|FILL|893|1443|P
20150721|FINL|104718|150368|P
20150721|FIS|18297|41734|P
20150721|FISI|200|400|P
20150721|FISK|0|2982|P
20150721|FISV|47091|115189|P
20150721|FIT|239828|543041|P
20150721|FITB|790224|1223007|P
20150721|FITBI|17438|20738|P
20150721|FIVE|50950|162844|P
20150721|FIVN|3500|6479|P
20150721|FIW|963|2263|P
20150721|FIX|20900|29909|P
20150721|FIZZ|2907|3007|P
20150721|FJP|4800|7598|P
20150721|FKU|759|12845|P
20150721|FL|30262|51877|P
20150721|FLC|300|4988|P
20150721|FLDM|14593|24421|P
20150721|FLEX|335250|730623|P
20150721|FLGE|0|200|P
20150721|FLIC|4900|5200|P
20150721|FLIR|30250|60740|P
20150721|FLKS|1700|2100|P
20150721|FLL|100|700|P
20150721|FLML|10645|26245|P
20150721|FLO|4600|9129|P
20150721|FLOT|5146|17115|P
20150721|FLR|25998|64119|P
20150721|FLRN|0|2999|P
20150721|FLS|72385|88385|P
20150721|FLT|14234|32896|P
20150721|FLTB|100|12532|P
20150721|FLTR|0|500|P
20150721|FLTX|25730|51413|P
20150721|FLWS|21801|38945|P
20150721|FLXN|5203|12657|P
20150721|FLXS|3400|4500|P
20150721|FLY|1800|5801|P
20150721|FM|9450|20198|P
20150721|FMAT|200|2882|P
20150721|FMBI|15121|38147|P
20150721|FMC|16825|27000|P
20150721|FMD|100|200|P
20150721|FMER|57694|111505|P
20150721|FMI|8586|12287|P
20150721|FMLP|0|100|P
20150721|FMN|1188|1188|P
20150721|FMO|1200|2418|P
20150721|FMS|15727|21582|P
20150721|FMSA|18937|27838|P
20150721|FMX|22638|28538|P
20150721|FN|4917|9846|P
20150721|FNB|37784|71219|P
20150721|FNBC|11960|20629|P
20150721|FNCL|1362|4543|P
20150721|FNDA|1146|4805|P
20150721|FNDB|2098|5815|P
20150721|FNDC|4612|5350|P
20150721|FNDE|1413|4209|P
20150721|FNDF|2360|4103|P
20150721|FNDX|14996|21510|P
20150721|FNF|12349|25230|P
20150721|FNFG|91867|211273|P
20150721|FNFG-B|0|2000|P
20150721|FNFV|1600|6320|P
20150721|FNGN|13256|17456|P
20150721|FNHC|3891|6191|P
20150721|FNI|834|5033|P
20150721|FNJN|600|600|P
20150721|FNK|100|200|P
20150721|FNLC|200|1563|P
20150721|FNSR|69019|190226|P
20150721|FNTC|600|2100|P
20150721|FNV|61998|80378|P
20150721|FNWB|200|200|P
20150721|FNX|628|2403|P
20150721|FNY|178|1409|P
20150721|FOE|10800|19550|P
20150721|FOF|100|1600|P
20150721|FOGO|3250|12816|P
20150721|FOLD|116661|226558|P
20150721|FOMX|10200|21700|P
20150721|FONR|200|400|P
20150721|FOR|5811|6411|P
20150721|FORM|27351|80342|P
20150721|FORR|2200|3000|P
20150721|FOSL|71117|183678|P
20150721|FOX|177511|313500|P
20150721|FOXA|594631|898862|P
20150721|FOXF|2200|4100|P
20150721|FPE|8702|10002|P
20150721|FPF|4795|4795|P
20150721|FPI|1600|10555|P
20150721|FPL|600|1000|P
20150721|FPO|9898|14450|P
20150721|FPP|200|700|P
20150721|FPP+|0|2800|P
20150721|FPRX|5606|23817|P
20150721|FPT|100|2900|P
20150721|FPX|11820|17601|P
20150721|FR|23453|41208|P
20150721|FRA|2200|2500|P
20150721|FRAK|1037|13744|P
20150721|FRAN|24355|48697|P
20150721|FRBK|400|3600|P
20150721|FRC|12100|28200|P
20150721|FRC-C|100|200|P
20150721|FRD|100|2100|P
20150721|FRED|9023|12469|P
20150721|FREE|300|10305|P
20150721|FREL|571|1504|P
20150721|FRGI|22953|33403|P
20150721|FRI|3313|10345|P
20150721|FRM|2900|4400|P
20150721|FRME|2770|4870|P
20150721|FRN|0|1300|P
20150721|FRO|276526|441874|P
20150721|FRP|1900|2900|P
20150721|FRPH|0|380|P
20150721|FRPT|12800|18250|P
20150721|FRS|0|200|P
20150721|FRSH|6662|7062|P
20150721|FRT|10374|15286|P
20150721|FSAM|2570|4637|P
20150721|FSB|1100|1100|P
20150721|FSC|17958|58915|P
20150721|FSCFL|0|700|P
20150721|FSD|3628|5773|P
20150721|FSFR|12584|22777|P
20150721|FSGI|0|100|P
20150721|FSI|500|1800|P
20150721|FSIC|5600|7100|P
20150721|FSL|135866|206209|P
20150721|FSLR|90885|137242|P
20150721|FSM|24666|47168|P
20150721|FSNN|0|100|P
20150721|FSP|7511|18440|P
20150721|FSS|4900|10633|P
20150721|FSTA|101|201|P
20150721|FSTR|2300|4124|P
20150721|FSV|200|900|P
20150721|FSYS|3900|8377|P
20150721|FSZ|3706|6339|P
20150721|FT|2197|9483|P
20150721|FTA|597|18742|P
20150721|FTAI|100|1200|P
20150721|FTC|1226|3642|P
20150721|FTCS|1600|1600|P
20150721|FTD|5902|9852|P
20150721|FTEC|1896|7679|P
20150721|FTF|2778|3478|P
20150721|FTGC|0|300|P
20150721|FTI|92096|215721|P
20150721|FTK|85584|120178|P
20150721|FTLS|400|900|P
20150721|FTNT|210280|305910|P
20150721|FTR|1058227|2030395|P
20150721|FTRPR|2300|13354|P
20150721|FTSL|1200|1300|P
20150721|FTSM|200|3877|P
20150721|FTT|100|100|P
20150721|FTY|1516|1616|P
20150721|FUE|100|100|P
20150721|FUEL|34004|47000|P
20150721|FUL|12797|17200|P
20150721|FULL|5287|31057|P
20150721|FULT|128103|181765|P
20150721|FUN|14112|23505|P
20150721|FUND|500|1900|P
20150721|FUR|500|1300|P
20150721|FUTS|2100|4927|P
20150721|FUTY|790|924|P
20150721|FV|76682|100258|P
20150721|FVD|566|9980|P
20150721|FVE|1929|3598|P
20150721|FVL|0|900|P
20150721|FWDB|0|758|P
20150721|FWM|5900|17255|P
20150721|FWP|600|2449|P
20150721|FWRD|11600|32303|P
20150721|FXA|5516|7710|P
20150721|FXB|3200|3589|P
20150721|FXC|9318|12293|P
20150721|FXCB|0|600|P
20150721|FXCM|4215|11615|P
20150721|FXD|13503|43095|P
20150721|FXE|117600|291488|P
20150721|FXEN|1600|4690|P
20150721|FXEU|649|3349|P
20150721|FXF|335|3899|P
20150721|FXG|9675|20960|P
20150721|FXH|18517|31795|P
20150721|FXI|2145918|3432021|P
20150721|FXL|1789|13406|P
20150721|FXN|47019|140883|P
20150721|FXO|50894|69944|P
20150721|FXP|8111|15496|P
20150721|FXR|14798|38321|P
20150721|FXS|0|200|P
20150721|FXU|300|2204|P
20150721|FXY|17328|42555|P
20150721|FXZ|616|3444|P
20150721|FYC|400|800|P
20150721|FYLD|0|100|P
20150721|FYT|3296|4207|P
20150721|FYX|400|3158|P
20150721|G|4495|13798|P
20150721|GAA|150|544|P
20150721|GAB|19131|27550|P
20150721|GABC|600|700|P
20150721|GAIA|4862|8724|P
20150721|GAIN|1048|2848|P
20150721|GAL|630|31841|P
20150721|GALE|20274|47387|P
20150721|GALT|3566|6766|P
20150721|GAM|300|1337|P
20150721|GAME|13182|38137|P
20150721|GARS|4300|9300|P
20150721|GAS|8029|17868|P
20150721|GASL|43316|74749|P
20150721|GASS|300|2300|P
20150721|GAZ|8934|12420|P
20150721|GB|11470|16512|P
20150721|GBAB|800|1100|P
20150721|GBCI|12056|34637|P
20150721|GBDC|10124|15656|P
20150721|GBIM|0|1200|P
20150721|GBL|2000|2600|P
20150721|GBLI|200|2550|P
20150721|GBNK|1000|3100|P
20150721|GBR|0|700|P
20150721|GBSN|100|700|P
20150721|GBSNU|300|300|P
20150721|GBX|32407|85658|P
20150721|GCA|6947|20594|P
20150721|GCAP|3600|9788|P
20150721|GCC|2681|10798|P
20150721|GCH|400|1300|P
20150721|GCI|50486|67736|P
20150721|GCO|18939|25389|P
20150721|GCV|100|100|P
20150721|GCVRZ|400|2400|P
20150721|GD|210056|300733|P
20150721|GDDY|3700|13187|P
20150721|GDEF|200|3012|P
20150721|GDF|0|2254|P
20150721|GDJJ|0|700|P
20150721|GDJS|800|4550|P
20150721|GDL|100|2500|P
20150721|GDO|0|5600|P
20150721|GDOT|19085|23949|P
20150721|GDP|48736|140785|P
20150721|GDP-C|1100|2500|P
20150721|GDP-D|100|1100|P
20150721|GDV|3629|29222|P
20150721|GDX|2764548|10689086|P
20150721|GDXJ|426476|2224850|P
20150721|GDXS|1800|5500|P
20150721|GDXX|0|1400|P
20150721|GE|1220936|1731259|P
20150721|GEB|0|100|P
20150721|GEF|9574|12570|P
20150721|GEF.B|629|729|P
20150721|GEL|54074|85624|P
20150721|GEN|2406|3800|P
20150721|GENE|117073|187362|P
20150721|GEO|21944|28973|P
20150721|GEOS|13019|15919|P
20150721|GEQ|0|600|P
20150721|GER|800|3800|P
20150721|GERN|103374|232641|P
20150721|GES|51246|81853|P
20150721|GEUR|17200|18181|P
20150721|GEVO|77722|123135|P
20150721|GEX|755|2634|P
20150721|GF|0|400|P
20150721|GFA|9300|16100|P
20150721|GFF|2300|4966|P
20150721|GFI|234777|438517|P
20150721|GFN|9360|14439|P
20150721|GG|396393|1113765|P
20150721|GGACW|0|13000|P
20150721|GGAL|19500|36100|P
20150721|GGB|592228|786670|P
20150721|GGE|0|600|P
20150721|GGG|27087|44366|P
20150721|GGM|0|500|P
20150721|GGN|8660|40587|P
20150721|GGN-B|300|300|P
20150721|GGOV|100|600|P
20150721|GGP|93861|164344|P
20150721|GGP-A|200|200|P
20150721|GGT|0|2600|P
20150721|GGZ|0|5129|P
20150721|GHC|1900|3105|P
20150721|GHDX|1947|5459|P
20150721|GHI|300|2801|P
20150721|GHII|0|100|P
20150721|GHL|10900|17510|P
20150721|GHM|600|2600|P
20150721|GHY|1900|6394|P
20150721|GI|1600|2900|P
20150721|GIB|5735|9387|P
20150721|GIFI|2100|6200|P
20150721|GIG|3439|7618|P
20150721|GIGA|200|1200|P
20150721|GIGM|9138|9538|P
20150721|GII|396|514|P
20150721|GIII|25996|44765|P
20150721|GIL|16700|30801|P
20150721|GILD|293170|650004|P
20150721|GILT|1100|12080|P
20150721|GIM|1200|7098|P
20150721|GIMO|5290|13629|P
20150721|GIS|108031|210674|P
20150721|GJP|200|500|P
20150721|GK|5100|10375|P
20150721|GKOS|2900|11550|P
20150721|GLAD|6100|6900|P
20150721|GLADO|0|1000|P
20150721|GLD|856782|1591748|P
20150721|GLDD|4100|8600|P
20150721|GLDX|500|17950|P
20150721|GLF|14399|37839|P
20150721|GLL|3752|15215|P
20150721|GLMD|700|1000|P
20150721|GLNG|97416|146019|P
20150721|GLO|2900|9093|P
20150721|GLOB|6150|8950|P
20150721|GLOG|26307|37324|P
20150721|GLOP|1400|2600|P
20150721|GLOW|0|200|P
20150721|GLP|700|7000|P
20150721|GLPG|1726|2626|P
20150721|GLPI|143293|182303|P
20150721|GLPW|1100|8400|P
20150721|GLQ|970|1270|P
20150721|GLRE|2600|5790|P
20150721|GLRI|0|700|P
20150721|GLT|1250|6916|P
20150721|GLTR|602|4260|P
20150721|GLUU|69202|141703|P
20150721|GLV|0|2800|P
20150721|GLW|407830|661227|P
20150721|GLYC|300|940|P
20150721|GM|927022|1529072|P
20150721|GM+A|300|1400|P
20150721|GM+B|1400|12050|P
20150721|GM+C|400|1800|P
20150721|GMAN|10800|16608|P
20150721|GMCR|48559|108891|P
20150721|GME|76774|105065|P
20150721|GMED|12700|31453|P
20150721|GMF|3252|5070|P
20150721|GMLP|2493|8687|P
20150721|GMM|2163|11314|P
20150721|GMMB|100|200|P
20150721|GMO|0|1500|P
20150721|GMOM|0|100|P
20150721|GMT|15636|24100|P
20150721|GMZ|5500|28071|P
20150721|GNBC|0|1036|P
20150721|GNC|26588|50901|P
20150721|GNCA|16613|23909|P
20150721|GNCMA|2400|5240|P
20150721|GNE|26400|35400|P
20150721|GNK|5521|16999|P
20150721|GNL|440|2288|P
20150721|GNMK|12085|15600|P
20150721|GNR|1683|4533|P
20150721|GNRC|40571|47217|P
20150721|GNRT|11100|46593|P
20150721|GNT|1179|2379|P
20150721|GNTX|94469|193817|P
20150721|GNVC|200|200|P
20150721|GNW|96161|226729|P
20150721|GOF|1770|4090|P
20150721|GOGL|18500|33199|P
20150721|GOGO|20524|38795|P
20150721|GOL|94537|187932|P
20150721|GOLD|185494|280637|P
20150721|GOMO|300|1600|P
20150721|GOOD|1300|2600|P
20150721|GOOG|138282|240813|P
20150721|GOOGL|218575|376158|P
20150721|GORO|14581|54643|P
20150721|GOV|19869|40819|P
20150721|GOVT|19849|22392|P
20150721|GPC|37854|80629|P
20150721|GPE-A|400|742|P
20150721|GPI|29939|50157|P
20150721|GPK|75039|157652|P
20150721|GPL|13800|22677|P
20150721|GPN|8948|15737|P
20150721|GPOR|220582|359239|P
20150721|GPP|10100|55798|P
20150721|GPRE|45398|93694|P
20150721|GPRK|600|600|P
20150721|GPRO|700887|1169231|P
20150721|GPS|290380|477588|P
20150721|GPT|16288|25990|P
20150721|GPX|300|900|P
20150721|GQRE|100|1500|P
20150721|GRA|5905|13205|P
20150721|GRAM|23948|42196|P
20150721|GRBK|5827|14127|P
20150721|GRC|1700|2801|P
20150721|GREK|54043|140709|P
20150721|GRES|0|550|P
20150721|GRFS|17990|41680|P
20150721|GRH|0|200|P
20150721|GRH-C|0|1800|P
20150721|GRI|100|570|P
20150721|GRMN|98852|187907|P
20150721|GRN|0|200|P
20150721|GROW|300|3018|P
20150721|GRP.U|800|1000|P
20150721|GRPN|199017|408082|P
20150721|GRU|0|1000|P
20150721|GRUB|47860|92603|P
20150721|GRX|0|1000|P
20150721|GS|58139|122442|P
20150721|GS-B|100|100|P
20150721|GS-D|200|1400|P
20150721|GS-I|0|1100|P
20150721|GS-J|400|600|P
20150721|GS-K|9900|9900|P
20150721|GSAT|128735|197014|P
20150721|GSBC|2800|3300|P
20150721|GSBD|2300|3400|P
20150721|GSC|1700|2100|P
20150721|GSF|200|300|P
20150721|GSG|17595|20854|P
20150721|GSH|400|600|P
20150721|GSIG|978|3378|P
20150721|GSIT|400|1000|P
20150721|GSK|72755|308454|P
20150721|GSL|800|4900|P
20150721|GSM|25500|99744|P
20150721|GSOL|1403|14900|P
20150721|GSP|0|600|P
20150721|GSS|21100|41894|P
20150721|GST|50822|98802|P
20150721|GST-A|5800|17917|P
20150721|GSV|1000|4800|P
20150721|GSVC|800|2200|P
20150721|GSY|200|500|P
20150721|GT|158193|285812|P
20150721|GTE|15606|45612|P
20150721|GTI|54078|59068|P
20150721|GTIM|700|3348|P
20150721|GTIP|100|100|P
20150721|GTLS|28597|47108|P
20150721|GTN|28381|56836|P
20150721|GTS|2200|3428|P
20150721|GTT|8300|13450|P
20150721|GTU|6397|12297|P
20150721|GTXI|1900|11885|P
20150721|GTY|1400|2725|P
20150721|GUID|8600|40538|P
20150721|GULF|0|600|P
20150721|GUNR|6060|100519|P
20150721|GUR|100|100|P
20150721|GURE|100|400|P
20150721|GURU|898|2486|P
20150721|GUSH|0|500|P
20150721|GUT|200|200|P
20150721|GV|100|1000|P
20150721|GVA|8722|19195|P
20150721|GVAL|100|900|P
20150721|GVI|400|28720|P
20150721|GVP|0|100|P
20150721|GWB|10503|20388|P
20150721|GWL|4155|4355|P
20150721|GWPH|11200|14881|P
20150721|GWR|13007|33059|P
20150721|GWRE|14017|18431|P
20150721|GWRU|400|2200|P
20150721|GWW|35087|51937|P
20150721|GWX|2588|8011|P
20150721|GXC|15739|27113|P
20150721|GXF|300|300|P
20150721|GXG|17234|32748|P
20150721|GXP|35771|46894|P
20150721|GYEN|100|4400|P
20150721|GYLD|2400|14985|P
20150721|GYRO|0|300|P
20150721|H|11438|20192|P
20150721|HA|68647|98648|P
20150721|HABT|8712|26812|P
20150721|HACK|21871|137900|P
20150721|HACW|0|100|P
20150721|HAE|18295|41457|P
20150721|HAFC|2100|3300|P
20150721|HAIN|68379|120863|P
20150721|HAL|841165|1838383|P
20150721|HALL|100|900|P
20150721|HALO|52312|85816|P
20150721|HAO|5600|13235|P
20150721|HAP|1300|14381|P
20150721|HAR|38760|75345|P
20150721|HART|0|300|P
20150721|HAS|156136|287758|P
20150721|HASI|4525|7125|P
20150721|HAUD|747|747|P
20150721|HAWK|21090|56121|P
20150721|HAYN|1500|2800|P
20150721|HBAN|713267|1013891|P
20150721|HBCP|0|197|P
20150721|HBHC|59485|102564|P
20150721|HBHCL|0|400|P
20150721|HBI|59327|93683|P
20150721|HBIO|6403|8403|P
20150721|HBK|0|2200|P
20150721|HBM|2900|4200|P
20150721|HBNC|1300|1500|P
20150721|HBP|2200|4100|P
20150721|HCA|51195|125402|P
20150721|HCBK|254612|294922|P
20150721|HCC|6651|17315|P
20150721|HCCI|700|1762|P
20150721|HCHC|7531|22131|P
20150721|HCI|5800|13000|P
20150721|HCKT|13017|16517|P
20150721|HCLP|16698|46278|P
20150721|HCN|40914|69875|P
20150721|HCN-I|0|1000|P
20150721|HCOM|5759|6359|P
20150721|HCP|78567|108258|P
20150721|HCSG|16031|33662|P
20150721|HD|174069|291177|P
20150721|HDB|54797|82199|P
20150721|HDGE|4600|12301|P
20150721|HDLV|0|507|P
20150721|HDNG|0|231|P
20150721|HDP|10427|32177|P
20150721|HDS|124056|256679|P
20150721|HDSN|900|22300|P
20150721|HDV|7762|17583|P
20150721|HDWM|0|600|P
20150721|HE|10400|18664|P
20150721|HEAR|900|1963|P
20150721|HEB|900|9700|P
20150721|HEDJ|263662|373787|P
20150721|HEEM|234|334|P
20150721|HEES|40118|54886|P
20150721|HEFA|87071|125277|P
20150721|HEI|11920|19278|P
20150721|HEI.A|2600|5748|P
20150721|HELE|11164|16575|P
20150721|HELI|85075|102734|P
20150721|HEOP|100|100|P
20150721|HEP|733|1334|P
20150721|HEQ|1759|6183|P
20150721|HERO|27900|226541|P
20150721|HES|70395|132681|P
20150721|HEWG|81041|108862|P
20150721|HEWJ|16436|30843|P
20150721|HEWP|3300|3300|P
20150721|HEZU|101507|110296|P
20150721|HF|8630|17790|P
20150721|HFBC|0|1700|P
20150721|HFC|97045|137725|P
20150721|HFEZ|1461|1561|P
20150721|HFWA|700|2800|P
20150721|HGEU|0|500|P
20150721|HGG|2200|3900|P
20150721|HGJP|200|2750|P
20150721|HGR|9262|16761|P
20150721|HGSH|200|1000|P
20150721|HGT|2105|11362|P
20150721|HH|300|1200|P
20150721|HHC|10898|13498|P
20150721|HHS|7500|23366|P
20150721|HHY|600|600|P
20150721|HI|8984|16835|P
20150721|HIBB|9941|51215|P
20150721|HIE|300|1763|P
20150721|HIFR|5550|11781|P
20150721|HIFS|500|1280|P
20150721|HIG|198672|332403|P
20150721|HIG+|0|200|P
20150721|HIHO|100|500|P
20150721|HII|14943|28493|P
20150721|HIIQ|1300|6745|P
20150721|HIL|6599|10482|P
20150721|HILL|8050|23250|P
20150721|HILO|0|2200|P
20150721|HIMX|57665|136565|P
20150721|HIO|3472|4872|P
20150721|HIPS|0|1510|P
20150721|HIVE|12838|15354|P
20150721|HIW|30014|46581|P
20150721|HIX|8393|11793|P
20150721|HK|284199|674922|P
20150721|HKOR|0|300|P
20150721|HKTV|0|400|P
20150721|HL|133657|478429|P
20150721|HLF|43423|62479|P
20150721|HLIT|5970|10755|P
20150721|HLM-|4444|6729|P
20150721|HLS|22004|38911|P
20150721|HLT|281465|480094|P
20150721|HLTH|13411|28431|P
20150721|HLX|259308|488974|P
20150721|HMC|9336|27436|P
20150721|HME|11400|25737|P
20150721|HMHC|24992|54618|P
20150721|HMIN|25429|41091|P
20150721|HMLP|300|1100|P
20150721|HMN|1400|2749|P
20150721|HMPR|1050|1850|P
20150721|HMST|9200|13787|P
20150721|HMSY|177469|529198|P
20150721|HMTV|700|6100|P
20150721|HMY|60746|182172|P
20150721|HNH|300|800|P
20150721|HNI|10380|15931|P
20150721|HNP|4400|5500|P
20150721|HNR|9869|13810|P
20150721|HNRG|900|2900|P
20150721|HNSN|1700|2000|P
20150721|HNT|12300|35859|P
20150721|HNW|1600|3531|P
20150721|HOFT|1200|4200|P
20150721|HOG|482785|613545|P
20150721|HOLI|5500|15587|P
20150721|HOLX|47558|116626|P
20150721|HOMB|8800|16300|P
20150721|HOML|1179|1379|P
20150721|HON|99338|155312|P
20150721|HOS|41259|85805|P
20150721|HOT|22696|61693|P
20150721|HOTR|5750|7450|P
20150721|HOV|94899|163419|P
20150721|HOVNP|0|100|P
20150721|HP|78246|143447|P
20150721|HPF|638|938|P
20150721|HPI|300|300|P
20150721|HPP|11613|36890|P
20150721|HPQ|355031|587950|P
20150721|HPS|2200|3308|P
20150721|HPT|55620|86770|P
20150721|HPY|3481|6964|P
20150721|HQH|600|4516|P
20150721|HQL|2054|3854|P
20150721|HQY|13800|21307|P
20150721|HR|12323|18222|P
20150721|HRB|118973|172194|P
20150721|HRC|11164|19464|P
20150721|HRG|9858|17772|P
20150721|HRL|22654|31671|P
20150721|HRMNW|0|9363|P
20150721|HRS|9844|25603|P
20150721|HRTG|4100|8875|P
20150721|HRTX|36200|68769|P
20150721|HRZN|1516|3284|P
20150721|HSBC|63732|105988|P
20150721|HSBC-A|0|100|P
20150721|HSC|18682|36407|P
20150721|HSCZ|100|1056|P
20150721|HSEA|400|1600|P
20150721|HSEB|328|3028|P
20150721|HSFC-B|0|200|P
20150721|HSGX|300|1300|P
20150721|HSIC|47664|54991|P
20150721|HSII|2000|4600|P
20150721|HSKA|3200|4100|P
20150721|HSNI|12165|17153|P
20150721|HSON|4375|7925|P
20150721|HSP|17892|40131|P
20150721|HST|188409|289017|P
20150721|HSTM|17582|34062|P
20150721|HSY|27455|45650|P
20150721|HT|10153|15523|P
20150721|HTA|25193|32093|P
20150721|HTBI|500|1600|P
20150721|HTBK|1600|3400|P
20150721|HTBX|0|300|P
20150721|HTCH|1400|7400|P
20150721|HTD|400|1700|P
20150721|HTGC|3500|6800|P
20150721|HTGM|1772|5072|P
20150721|HTH|3920|9421|P
20150721|HTHT|10600|24933|P
20150721|HTLD|27615|49534|P
20150721|HTLF|736|1636|P
20150721|HTM|100|2000|P
20150721|HTR|0|200|P
20150721|HTS|17500|48189|P
20150721|HTUS|4000|4700|P
20150721|HTWR|127929|159596|P
20150721|HTY|1700|5200|P
20150721|HTZ|343043|627192|P
20150721|HUB.B|8968|19967|P
20150721|HUBG|19372|27842|P
20150721|HUBS|4300|8205|P
20150721|HUM|46328|139568|P
20150721|HUN|96389|171774|P
20150721|HURC|1500|1700|P
20150721|HURN|9990|18484|P
20150721|HUSA|500|1105|P
20150721|HUSI-F|400|900|P
20150721|HVPW|100|1100|P
20150721|HVT|1100|3100|P
20150721|HW|14391|25029|P
20150721|HWAY|30957|50001|P
20150721|HWCC|3903|5403|P
20150721|HWKN|2000|2200|P
20150721|HXL|186832|236928|P
20150721|HY|5737|9137|P
20150721|HYB|700|900|P
20150721|HYD|5723|7495|P
20150721|HYEM|2225|4164|P
20150721|HYF|0|1300|P
20150721|HYG|379802|653312|P
20150721|HYGS|100|400|P
20150721|HYH|34483|71567|P
20150721|HYHG|0|100|P
20150721|HYI|0|1817|P
20150721|HYLD|3957|8803|P
20150721|HYLS|1300|1300|P
20150721|HYMB|600|2500|P
20150721|HYND|0|500|P
20150721|HYS|3339|17417|P
20150721|HYT|1901|6361|P
20150721|HYXU|3900|8400|P
20150721|HZN|4200|22796|P
20150721|HZNP|148498|251135|P
20150721|HZO|12566|22035|P
20150721|I|9876|18380|P
20150721|I-A|200|9350|P
20150721|IACI|53316|95974|P
20150721|IAE|200|1700|P
20150721|IAF|100|2600|P
20150721|IAG|257397|773003|P
20150721|IAI|500|1494|P
20150721|IAK|7770|8841|P
20150721|IART|9853|14653|P
20150721|IAT|18356|27687|P
20150721|IAU|744310|1132080|P
20150721|IBA|2851|5351|P
20150721|IBB|117602|209593|P
20150721|IBCC|0|136|P
20150721|IBCP|500|1200|P
20150721|IBDC|555|555|P
20150721|IBDF|458|958|P
20150721|IBDH|200|1400|P
20150721|IBDJ|0|260|P
20150721|IBDM|0|451|P
20150721|IBIO|3500|5485|P
20150721|IBKC|10161|15707|P
20150721|IBKR|25371|36590|P
20150721|IBLN|0|2465|P
20150721|IBM|759540|1107446|P
20150721|IBME|0|1100|P
20150721|IBMF|0|100|P
20150721|IBMH|0|7312|P
20150721|IBMI|2001|2001|P
20150721|IBN|123173|223789|P
20150721|IBND|400|2571|P
20150721|IBOC|14646|22046|P
20150721|IBP|8720|11905|P
20150721|IBTX|1000|1100|P
20150721|ICA|2200|2500|P
20150721|ICAD|1500|4700|P
20150721|ICCC|4000|4200|P
20150721|ICD|1100|3100|P
20150721|ICE|18590|30375|P
20150721|ICF|13879|52801|P
20150721|ICFI|6500|10594|P
20150721|ICI|0|1150|P
20150721|ICL|2600|3268|P
20150721|ICLD|7962|10985|P
20150721|ICLN|4233|5033|P
20150721|ICLR|17350|24350|P
20150721|ICN|104|584|P
20150721|ICOL|1500|3635|P
20150721|ICON|28871|49597|P
20150721|ICPT|47011|57976|P
20150721|ICUI|15024|19924|P
20150721|IDA|11120|31105|P
20150721|IDCC|6000|11795|P
20150721|IDE|4098|12092|P
20150721|IDHB|0|143|P
20150721|IDHQ|0|200|P
20150721|IDI|8500|38175|P
20150721|IDLV|8873|9573|P
20150721|IDN|0|100|P
20150721|IDOG|0|1054|P
20150721|IDRA|45044|86083|P
20150721|IDSY|1100|6300|P
20150721|IDT|4102|5002|P
20150721|IDTI|327665|426604|P
20150721|IDU|2910|23322|P
20150721|IDV|34049|80868|P
20150721|IDX|187|17114|P
20150721|IDXX|37869|67863|P
20150721|IEF|36767|71054|P
20150721|IEFA|94657|140349|P
20150721|IEI|8316|9364|P
20150721|IEIL|0|978|P
20150721|IEIS|0|695|P
20150721|IEMG|247183|280728|P
20150721|IEO|3561|13115|P
20150721|IEP|21660|23710|P
20150721|IESC|0|4814|P
20150721|IESM|100|100|P
20150721|IEUR|8330|9975|P
20150721|IEUS|1190|1190|P
20150721|IEV|83464|144796|P
20150721|IEX|19474|34118|P
20150721|IEZ|8262|22197|P
20150721|IF|100|366|P
20150721|IFEU|0|100|P
20150721|IFF|10790|20396|P
20150721|IFGL|1581|3581|P
20150721|IFMI|0|300|P
20150721|IFN|1500|2400|P
20150721|IFNA|100|300|P
20150721|IFON|0|2100|P
20150721|IFT|8656|9820|P
20150721|IFV|70117|71327|P
20150721|IG|8477|19164|P
20150721|IGA|200|1800|P
20150721|IGC|100|100|P
20150721|IGD|1400|2332|P
20150721|IGE|32186|55822|P
20150721|IGF|2687|16292|P
20150721|IGHG|1000|1000|P
20150721|IGI|0|100|P
20150721|IGLD|200|800|P
20150721|IGM|227|1427|P
20150721|IGN|100|1400|P
20150721|IGR|7536|21155|P
20150721|IGS|0|500|P
20150721|IGT|28867|41578|P
20150721|IGV|4245|10330|P
20150721|IHC|100|100|P
20150721|IHD|485|3092|P
20150721|IHDG|2171|2774|P
20150721|IHE|2776|3276|P
20150721|IHF|9932|15798|P
20150721|IHG|10303|24099|P
20150721|IHI|1185|5016|P
20150721|IHS|10871|15871|P
20150721|IHY|1563|5582|P
20150721|IIF|1200|6940|P
20150721|III|0|500|P
20150721|IIIN|1275|2575|P
20150721|IILG|3800|12900|P
20150721|IIM|4372|9732|P
20150721|IIN|0|100|P
20150721|IIVI|4700|9894|P
20150721|IJH|89183|142740|P
20150721|IJJ|10517|21453|P
20150721|IJK|8886|23847|P
20150721|IJNK|0|100|P
20150721|IJR|86610|117033|P
20150721|IJS|4188|9879|P
20150721|IJT|13068|24530|P
20150721|IKGH|500|2365|P
20150721|IKNX|0|100|P
20150721|IL|6196|15954|P
20150721|ILB|1798|1798|P
20150721|ILF|58080|77859|P
20150721|ILMN|144941|203776|P
20150721|ILTB|112|240|P
20150721|IM|31670|59349|P
20150721|IMAX|50147|75235|P
20150721|IMDZ|3900|4500|P
20150721|IMGN|45656|62256|P
20150721|IMH|19762|40594|P
20150721|IMI|1300|8695|P
20150721|IMKTA|10716|16051|P
20150721|IMLP|1200|2100|P
20150721|IMMR|9204|15504|P
20150721|IMMU|52131|71420|P
20150721|IMMY|100|300|P
20150721|IMN|2304|3304|P
20150721|IMNP|500|600|P
20150721|IMO|24422|31945|P
20150721|IMOS|5100|17739|P
20150721|IMPR|1300|3300|P
20150721|IMPV|16975|46675|P
20150721|IMS|37057|54003|P
20150721|IMUC|400|5594|P
20150721|INAP|7100|20268|P
20150721|INB|0|400|P
20150721|INBK|100|200|P
20150721|INCO|14080|14480|P
20150721|INCR|13743|26670|P
20150721|INCY|16493|39123|P
20150721|IND|100|200|P
20150721|INDA|135911|204897|P
20150721|INDB|800|3600|P
20150721|INDL|15634|37097|P
20150721|INDY|6598|14339|P
20150721|INF|4200|6300|P
20150721|INFA|34311|102751|P
20150721|INFI|76324|155527|P
20150721|INFN|99129|152447|P
20150721|INFY|939683|1500486|P
20150721|ING|222476|399468|P
20150721|INGN|3300|6400|P
20150721|INGR|20427|33227|P
20150721|ININ|7600|11300|P
20150721|INKM|0|1307|P
20150721|INN|21227|36521|P
20150721|INN-B|100|100|P
20150721|INNL|600|600|P
20150721|INO|21020|44853|P
20150721|INOD|5700|17788|P
20150721|INOV|2600|8094|P
20150721|INP|1998|9398|P
20150721|INPH|0|1030|P
20150721|INSM|22793|35286|P
20150721|INSY|22765|29305|P
20150721|INT|23093|38850|P
20150721|INTC|2238111|4265633|P
20150721|INTF|0|2024|P
20150721|INTG|0|200|P
20150721|INTL|2000|5248|P
20150721|INTT|0|1100|P
20150721|INTU|50656|103200|P
20150721|INTX|2102|8202|P
20150721|INUV|2000|7050|P
20150721|INVE|0|200|P
20150721|INVN|33176|72321|P
20150721|INVT|0|200|P
20150721|INWK|3500|4700|P
20150721|INXN|4164|19184|P
20150721|INXX|801|1443|P
20150721|IO|4093|46631|P
20150721|IOC|51204|207602|P
20150721|IOO|100|345|P
20150721|IOSP|4000|6927|P
20150721|IP|200957|281606|P
20150721|IPAC|5860|9730|P
20150721|IPAR|1000|2600|P
20150721|IPAS|4700|28000|P
20150721|IPAY|0|1781|P
20150721|IPCC|1700|2100|P
20150721|IPCI|16033|26933|P
20150721|IPCM|2290|4840|P
20150721|IPD|0|410|P
20150721|IPFF|1804|7289|P
20150721|IPG|169862|314170|P
20150721|IPGP|15521|34723|P
20150721|IPHI|14622|23257|P
20150721|IPHS|4785|13861|P
20150721|IPI|9122|21749|P
20150721|IPKW|493|493|P
20150721|IPN|0|122|P
20150721|IPO|0|100|P
20150721|IPOS|0|100|P
20150721|IPS|0|486|P
20150721|IPWR|200|400|P
20150721|IPXL|58005|75815|P
20150721|IQDE|210|445|P
20150721|IQDF|0|4797|P
20150721|IQI|400|1861|P
20150721|IQNT|17666|23829|P
20150721|IR|48508|110430|P
20150721|IRBT|27449|39795|P
20150721|IRC|4700|9709|P
20150721|IRC-A|400|600|P
20150721|IRDM|47191|75958|P
20150721|IRET|8000|12400|P
20150721|IRG|1600|4166|P
20150721|IRIX|900|27927|P
20150721|IRL|0|100|P
20150721|IRM|45184|55156|P
20150721|IRMD|500|2200|P
20150721|IRR|1650|7197|P
20150721|IRS|4000|17123|P
20150721|IRT|5254|7954|P
20150721|IRWD|191668|273890|P
20150721|IRY|1515|1919|P
20150721|ISBC|348618|473626|P
20150721|ISCA|3084|6216|P
20150721|ISD|1700|4300|P
20150721|ISG|200|200|P
20150721|ISH|900|2800|P
20150721|ISIG|1600|8491|P
20150721|ISIL|22038|41114|P
20150721|ISIS|52013|128687|P
20150721|ISLE|11800|17930|P
20150721|ISM|0|100|P
20150721|ISNS|700|800|P
20150721|ISR|400|700|P
20150721|ISRA|1580|2662|P
20150721|ISRG|15642|23443|P
20150721|ISSC|200|1400|P
20150721|ISSI|34885|52692|P
20150721|IST|716|1432|P
20150721|ISTB|4396|5412|P
20150721|IT|10295|17595|P
20150721|ITA|1845|4064|P
20150721|ITB|380156|645983|P
20150721|ITC|58571|76192|P
20150721|ITCI|6899|36814|P
20150721|ITE|0|100|P
20150721|ITF|263|3063|P
20150721|ITG|6200|12700|P
20150721|ITI|400|3100|P
20150721|ITIP|180|280|P
20150721|ITM|6711|13423|P
20150721|ITOT|1614|5344|P
20150721|ITR|2708|6107|P
20150721|ITRI|5400|12984|P
20150721|ITRN|300|600|P
20150721|ITT|23298|57515|P
20150721|ITUB|610438|1187017|P
20150721|ITUS|100|300|P
20150721|ITW|69426|117059|P
20150721|IUSB|400|1200|P
20150721|IUSG|417|3368|P
20150721|IVAC|4630|10729|P
20150721|IVC|671|3541|P
20150721|IVE|33724|63392|P
20150721|IVH|900|4546|P
20150721|IVOG|2927|3227|P
20150721|IVOO|2588|4088|P
20150721|IVOV|248|348|P
20150721|IVR|34723|39277|P
20150721|IVTY|400|400|P
20150721|IVV|144287|385816|P
20150721|IVW|24762|81602|P
20150721|IVZ|82995|130405|P
20150721|IWB|58948|74155|P
20150721|IWC|500|800|P
20150721|IWD|71606|212256|P
20150721|IWF|104715|182057|P
20150721|IWM|2663575|3867836|P
20150721|IWN|133990|296458|P
20150721|IWO|114836|141619|P
20150721|IWP|27032|33784|P
20150721|IWR|6125|18208|P
20150721|IWS|26520|92840|P
20150721|IWV|2340|12491|P
20150721|IWX|0|100|P
20150721|IWY|2217|2517|P
20150721|IX|200|500|P
20150721|IXC|18511|71088|P
20150721|IXG|2600|6662|P
20150721|IXJ|8390|9623|P
20150721|IXN|14651|16134|P
20150721|IXP|3001|7991|P
20150721|IXUS|25596|35094|P
20150721|IXYS|1800|13986|P
20150721|IYC|1734|2242|P
20150721|IYE|53031|163926|P
20150721|IYF|81990|102734|P
20150721|IYG|3188|9479|P
20150721|IYH|4868|10882|P
20150721|IYJ|2906|8705|P
20150721|IYK|1048|1448|P
20150721|IYLD|100|1630|P
20150721|IYM|10260|25027|P
20150721|IYR|531468|855116|P
20150721|IYT|34479|66176|P
20150721|IYW|11468|24329|P
20150721|IYY|0|1292|P
20150721|IYZ|900|6569|P
20150721|JACK|11200|21700|P
20150721|JAGX|200|500|P
20150721|JAH|91939|164495|P
20150721|JAKK|26686|53718|P
20150721|JASN|1000|2500|P
20150721|JASO|55883|122934|P
20150721|JAZZ|29167|41313|P
20150721|JBHT|126563|277816|P
20150721|JBL|42129|81084|P
20150721|JBLU|271420|530028|P
20150721|JBN|500|500|P
20150721|JBSS|6215|7215|P
20150721|JBT|1723|2978|P
20150721|JCAP|100|300|P
20150721|JCE|600|8297|P
20150721|JCI|117432|247893|P
20150721|JCOM|5400|8973|P
20150721|JCP|369896|664243|P
20150721|JD|191760|328570|P
20150721|JDD|1357|4457|P
20150721|JDST|118516|566330|P
20150721|JDSU|271915|489434|P
20150721|JE|2800|3600|P
20150721|JEC|78417|90265|P
20150721|JETS|3296|7509|P
20150721|JFR|500|1200|P
20150721|JGBD|750|3850|P
20150721|JGBS|200|600|P
20150721|JGBT|300|2800|P
20150721|JGH|1500|4600|P
20150721|JGV|2400|7379|P
20150721|JGW|2600|12000|P
20150721|JHDG|0|1700|P
20150721|JHP|600|3086|P
20150721|JHS|900|1170|P
20150721|JIVE|28928|69533|P
20150721|JJC|900|900|P
20150721|JJG|8051|19397|P
20150721|JJN|160|160|P
20150721|JJP|2800|2800|P
20150721|JJSF|6600|7300|P
20150721|JJT|0|100|P
20150721|JKD|500|1800|P
20150721|JKE|300|1582|P
20150721|JKF|260|1660|P
20150721|JKG|791|2478|P
20150721|JKH|600|700|P
20150721|JKHY|15868|31560|P
20150721|JKI|200|323|P
20150721|JKJ|0|200|P
20150721|JKK|0|565|P
20150721|JKL|1310|4862|P
20150721|JKS|14350|32526|P
20150721|JLL|9541|12941|P
20150721|JLS|400|400|P
20150721|JMBA|3900|7007|P
20150721|JMEI|31962|57257|P
20150721|JMF|4837|17834|P
20150721|JMG|629|1529|P
20150721|JMI|1800|2400|P
20150721|JMLP|1000|2886|P
20150721|JMP|100|1000|P
20150721|JMT|0|300|P
20150721|JNJ|89079|200819|P
20150721|JNK|280072|497242|P
20150721|JNP|1282|2482|P
20150721|JNPR|129314|240162|P
20150721|JNS|91659|170197|P
20150721|JNUG|387668|929096|P
20150721|JO|6211|14069|P
20150721|JOB|10200|10700|P
20150721|JOBS|1000|4400|P
20150721|JOE|11478|19331|P
20150721|JOEZ|325|425|P
20150721|JOF|100|100|P
20150721|JONE|12562|20800|P
20150721|JOUT|600|900|P
20150721|JOY|113803|208290|P
20150721|JP|100|900|P
20150721|JPC|500|8412|P
20150721|JPEM|0|500|P
20150721|JPEP|999|3899|P
20150721|JPGE|100|659|P
20150721|JPI|0|1574|P
20150721|JPIN|0|1140|P
20150721|JPM|649333|915876|P
20150721|JPM+|0|17750|P
20150721|JPM-B|0|100|P
20150721|JPM-D|500|500|P
20150721|JPM-E|600|700|P
20150721|JPM-F|200|200|P
20150721|JPM-G|200|2017|P
20150721|JPMV|600|3000|P
20150721|JPN|1938|2480|P
20150721|JPNL|157|1457|P
20150721|JPP|100|1900|P
20150721|JPS|26807|46841|P
20150721|JPW|300|1059|P
20150721|JQC|5000|11900|P
20150721|JRI|0|400|P
20150721|JRJC|5100|7695|P
20150721|JRO|500|2360|P
20150721|JRS|700|1600|P
20150721|JRVR|5300|10964|P
20150721|JSC|2076|6129|P
20150721|JSM|100|1112|P
20150721|JST|100|9620|P
20150721|JTA|1600|5817|P
20150721|JTD|0|200|P
20150721|JTP|6470|13914|P
20150721|JUNO|40541|63428|P
20150721|JUNR|200|8003|P
20150721|JVA|800|800|P
20150721|JW.A|1600|6592|P
20150721|JWN|23082|37764|P
20150721|JXI|1610|6406|P
20150721|K|15323|22003|P
20150721|KAI|500|600|P
20150721|KALU|14034|25745|P
20150721|KAMN|400|3150|P
20150721|KANG|23300|65019|P
20150721|KAR|23558|49126|P
20150721|KATE|116204|230654|P
20150721|KB|6177|7294|P
20150721|KBA|2707|5567|P
20150721|KBAL|5528|8528|P
20150721|KBE|244625|290469|P
20150721|KBH|101501|173191|P
20150721|KBIO|727|5758|P
20150721|KBR|41797|63278|P
20150721|KBWB|16633|25253|P
20150721|KBWC|660|960|P
20150721|KBWD|3542|19057|P
20150721|KBWI|0|100|P
20150721|KBWP|1100|1100|P
20150721|KBWR|1635|2036|P
20150721|KBWY|1557|2290|P
20150721|KCAP|1600|8011|P
20150721|KCE|100|334|P
20150721|KCG|2517|9050|P
20150721|KCLI|0|200|P
20150721|KCNY|1620|4771|P
20150721|KE|3000|5400|P
20150721|KED|1300|4000|P
20150721|KEF|0|100|P
20150721|KEG|287279|333678|P
20150721|KELYA|1300|5585|P
20150721|KEM|7651|10643|P
20150721|KEN|100|100|P
20150721|KEP|5790|7932|P
20150721|KERX|30781|88373|P
20150721|KEX|23098|33598|P
20150721|KEY|283050|583644|P
20150721|KEYS|18564|47421|P
20150721|KEYW|9016|18130|P
20150721|KF|0|220|P
20150721|KFI|0|200|P
20150721|KFN-|0|100|P
20150721|KFRC|2300|5700|P
20150721|KFS|983|983|P
20150721|KFY|10594|17668|P
20150721|KGC|393219|777705|P
20150721|KGJI|5313|10013|P
20150721|KHC|111545|491708|P
20150721|KHI|2371|3914|P
20150721|KIE|23791|86371|P
20150721|KIM|97126|152843|P
20150721|KIM-J|300|300|P
20150721|KIM-K|100|100|P
20150721|KIN|400|1800|P
20150721|KING|27766|44300|P
20150721|KINS|0|400|P
20150721|KIO|4055|4355|P
20150721|KIQ|0|300|P
20150721|KIRK|9139|16659|P
20150721|KITE|11795|76363|P
20150721|KKD|8100|25500|P
20150721|KKR|67944|122168|P
20150721|KLAC|47513|79641|P
20150721|KLD|326|1324|P
20150721|KLDW|0|3000|P
20150721|KLIC|9104|17904|P
20150721|KLXI|26622|62125|P
20150721|KMB|167573|217617|P
20150721|KMDA|100|925|P
20150721|KMF|4551|33705|P
20150721|KMG|2600|4000|P
20150721|KMI|640991|1061335|P
20150721|KMI+|7957|272755|P
20150721|KMM|100|1430|P
20150721|KMPH|2700|7200|P
20150721|KMPR|5716|12515|P
20150721|KMT|18075|35878|P
20150721|KMX|39713|69359|P
20150721|KN|59958|72613|P
20150721|KND|19128|32106|P
20150721|KNDI|8185|17741|P
20150721|KNL|15780|32060|P
20150721|KNOP|800|3498|P
20150721|KNOW|487|1902|P
20150721|KNX|43202|108328|P
20150721|KO|449876|865113|P
20150721|KODK|17412|23912|P
20150721|KODK+A|0|193|P
20150721|KOF|1500|3110|P
20150721|KOL|600|19124|P
20150721|KOLD|1774|2669|P
20150721|KONA|700|1700|P
20150721|KONE|2300|5850|P
20150721|KOP|2009|3709|P
20150721|KOPN|800|2203|P
20150721|KORS|203693|389319|P
20150721|KOS|67465|124404|P
20150721|KOSS|0|100|P
20150721|KPTI|18209|37939|P
20150721|KR|181537|302198|P
20150721|KRA|5874|9950|P
20150721|KRC|37487|64559|P
20150721|KRC-G|0|100|P
20150721|KRE|475981|617869|P
20150721|KRG|22299|59204|P
20150721|KRG-A|0|300|P
20150721|KRNT|100|300|P
20150721|KRNY|20806|37316|P
20150721|KRO|3200|14911|P
20150721|KRS|300|600|P
20150721|KRU|700|1003|P
20150721|KS|47211|66508|P
20150721|KSM|300|675|P
20150721|KSS|51028|102159|P
20150721|KSU|147461|203792|P
20150721|KT|5603|11503|P
20150721|KTCC|0|100|P
20150721|KTEC|100|200|P
20150721|KTF|816|4022|P
20150721|KTOS|52867|84914|P
20150721|KTWO|17454|26154|P
20150721|KVHI|3684|5984|P
20150721|KW|12044|18545|P
20150721|KWEB|400|1394|P
20150721|KWR|4300|5100|P
20150721|KXI|1000|1300|P
20150721|KYE|2100|12586|P
20150721|KYN|6447|39350|P
20150721|KYN-G|0|100|P
20150721|KYO|300|400|P
20150721|KYTH|24020|55382|P
20150721|KZ|1800|7500|P
20150721|L|42427|65762|P
20150721|LABD|57338|80340|P
20150721|LABL|1000|2353|P
20150721|LABU|25955|30532|P
20150721|LAD|19930|33030|P
20150721|LADR|1330|3130|P
20150721|LAG|2121|15390|P
20150721|LAKE|400|3300|P
20150721|LAMR|20024|37875|P
20150721|LANC|4260|6406|P
20150721|LAND|300|400|P
20150721|LAQ|0|100|P
20150721|LARK|200|1230|P
20150721|LAWS|2900|6400|P
20150721|LAYN|7800|10300|P
20150721|LAZ|11711|17369|P
20150721|LB|32238|74412|P
20150721|LBAI|600|1900|P
20150721|LBF|2147|2247|P
20150721|LBIO|8389|17374|P
20150721|LBIX|100|100|P
20150721|LBJ|0|310|P
20150721|LBMH|300|2800|P
20150721|LBND|500|500|P
20150721|LBRDA|3900|8000|P
20150721|LBRDK|4934|9115|P
20150721|LBTYA|120837|221952|P
20150721|LBTYK|138175|269437|P
20150721|LBY|2500|5613|P
20150721|LC|111892|155832|P
20150721|LCI|69425|81705|P
20150721|LCM|0|2200|P
20150721|LCNB|0|100|P
20150721|LCUT|0|400|P
20150721|LDF|0|200|P
20150721|LDL|3800|6100|P
20150721|LDOS|6417|17192|P
20150721|LDP|1422|1732|P
20150721|LDR|800|900|P
20150721|LDRH|9030|17530|P
20150721|LDUR|0|630|P
20150721|LE|21550|32726|P
20150721|LEA|21999|44161|P
20150721|LEAF|10008|26138|P
20150721|LECO|15030|31146|P
20150721|LEDD|1000|1000|P
20150721|LEDS|3000|3000|P
20150721|LEE|800|2300|P
20150721|LEG|35485|68649|P
20150721|LEI|100|100|P
20150721|LEJU|5600|20721|P
20150721|LEMB|4664|4864|P
20150721|LEN|77449|107224|P
20150721|LEN.B|400|500|P
20150721|LEO|2021|2421|P
20150721|LEU|100|500|P
20150721|LF|35623|68177|P
20150721|LFC|21104|58365|P
20150721|LFL|37186|40086|P
20150721|LFUS|3600|6708|P
20150721|LFVN|0|3200|P
20150721|LG|6558|9465|P
20150721|LGCY|14956|21631|P
20150721|LGCYO|1500|2300|P
20150721|LGCYP|100|100|P
20150721|LGF|19702|40044|P
20150721|LGI|400|1288|P
20150721|LGIH|2017|2465|P
20150721|LGND|32405|51720|P
20150721|LH|65088|99470|P
20150721|LHCG|7822|15021|P
20150721|LHO|55058|85521|P
20150721|LIFE|6400|7000|P
20150721|LII|86442|131669|P
20150721|LILA|5400|20037|P
20150721|LILAK|2300|7900|P
20150721|LIME|0|100|P
20150721|LINC|0|400|P
20150721|LIND|1300|2500|P
20150721|LINDW|3200|22100|P
20150721|LINE|80064|296819|P
20150721|LION|3500|12124|P
20150721|LIOX|2800|20458|P
20150721|LIT|834|8554|P
20150721|LITB|1499|1899|P
20150721|LIVE|0|100|P
20150721|LJPC|6048|11848|P
20150721|LKFN|3435|5148|P
20150721|LKQ|74982|119659|P
20150721|LL|21075|55641|P
20150721|LLEX|1100|3600|P
20150721|LLL|46480|68026|P
20150721|LLNW|3400|9102|P
20150721|LLSP|0|400|P
20150721|LLTC|300519|385265|P
20150721|LLY|424042|568868|P
20150721|LM|105230|187070|P
20150721|LMAT|8600|12781|P
20150721|LMCA|32636|53125|P
20150721|LMCK|56931|115600|P
20150721|LMIA|500|2500|P
20150721|LMLP|1550|2350|P
20150721|LMNR|300|1900|P
20150721|LMNS|2620|18067|P
20150721|LMNX|9531|17135|P
20150721|LMOS|2000|3300|P
20150721|LMRK|1300|2800|P
20150721|LMT|73868|109217|P
20150721|LNBB|1024|1624|P
20150721|LNC|43080|86056|P
20150721|LNC+|0|2000|P
20150721|LNCE|4900|10829|P
20150721|LNCO|104185|249658|P
20150721|LNDC|1465|2765|P
20150721|LNG|159455|241299|P
20150721|LNKD|70990|160195|P
20150721|LNN|2600|3900|P
20150721|LNT|17180|27097|P
20150721|LNTH|500|4700|P
20150721|LOAN|0|1900|P
20150721|LOCK|1420451|4522635|P
20150721|LOCO|37961|54550|P
20150721|LODE|22636|22836|P
20150721|LOGI|13361|49271|P
20150721|LOGM|5900|12893|P
20150721|LOJN|0|1300|P
20150721|LONG|2100|3600|P
20150721|LOPE|10046|15244|P
20150721|LOR|100|1600|P
20150721|LORL|3198|4798|P
20150721|LOV|100|800|P
20150721|LOW|162687|311432|P
20150721|LOXO|2800|5400|P
20150721|LPCN|10670|15741|P
20150721|LPG|20828|31369|P
20150721|LPI|190214|233058|P
20150721|LPL|27152|105456|P
20150721|LPLA|40788|54242|P
20150721|LPNT|15806|22817|P
20150721|LPSN|3308|9631|P
20150721|LPT|12385|18785|P
20150721|LPTH|0|600|P
20150721|LPTN|16900|16900|P
20150721|LPX|91800|140733|P
20150721|LQ|46345|68121|P
20150721|LQD|252357|349917|P
20150721|LQDT|26735|34930|P
20150721|LRAD|0|700|P
20150721|LRCX|57619|163399|P
20150721|LRE|4687|8454|P
20150721|LRET|200|200|P
20150721|LRN|31162|41584|P
20150721|LSCC|54149|84382|P
20150721|LSG|7800|24500|P
20150721|LSTR|26860|57788|P
20150721|LTBR|1900|1900|P
20150721|LTC|8305|9605|P
20150721|LTPZ|1052|1652|P
20150721|LTRE|10400|31801|P
20150721|LTRPA|18100|62450|P
20150721|LTRX|100|641|P
20150721|LTS|25175|32961|P
20150721|LTS-A|1971|2171|P
20150721|LTXB|15992|43221|P
20150721|LUB|0|100|P
20150721|LUK|23139|32490|P
20150721|LULU|73973|101024|P
20150721|LUNA|2400|19481|P
20150721|LUV|336841|487059|P
20150721|LUX|200|1000|P
20150721|LVL|0|6018|P
20150721|LVLT|70941|237773|P
20150721|LVNTA|26816|62874|P
20150721|LVNTB|0|244|P
20150721|LVS|248275|307408|P
20150721|LWAY|2552|5487|P
20150721|LWC|396|25226|P
20150721|LXFR|0|500|P
20150721|LXFT|2900|4502|P
20150721|LXK|234469|698948|P
20150721|LXP|27464|55876|P
20150721|LXRX|31180|37780|P
20150721|LXU|2904|4404|P
20150721|LYB|88742|230803|P
20150721|LYG|70377|171601|P
20150721|LYTS|2548|8235|P
20150721|LYV|18733|31403|P
20150721|LZB|10442|18338|P
20150721|M|111788|194404|P
20150721|MA|126240|231302|P
20150721|MAA|27852|38526|P
20150721|MAB|0|200|P
20150721|MAC|31311|80414|P
20150721|MACK|114539|238152|P
20150721|MAG|800|1100|P
20150721|MAGS|0|1400|P
20150721|MAIN|3824|4224|P
20150721|MAMS|0|400|P
20150721|MAN|64992|104512|P
20150721|MANH|30624|43463|P
20150721|MANT|5169|11636|P
20150721|MANU|649|1449|P
20150721|MAR|183543|280487|P
20150721|MARA|100|1305|P
20150721|MARK|400|656|P
20150721|MAS|189124|327998|P
20150721|MASI|48987|109732|P
20150721|MAT|409544|644061|P
20150721|MATH|400|400|P
20150721|MATL|0|179|P
20150721|MATR|100|5655|P
20150721|MATW|4585|6335|P
20150721|MATX|7422|13431|P
20150721|MAV|400|2200|P
20150721|MB|1900|4000|P
20150721|MBB|27480|30091|P
20150721|MBFI|14850|26688|P
20150721|MBG|100|2100|P
20150721|MBI|331635|461019|P
20150721|MBII|1000|3800|P
20150721|MBLX|0|200|P
20150721|MBLY|250517|457924|P
20150721|MBT|51127|165870|P
20150721|MBUU|5000|9056|P
20150721|MBVT|400|700|P
20150721|MBWM|4100|16418|P
20150721|MC|800|1700|P
20150721|MCA|300|568|P
20150721|MCBC|1341|2941|P
20150721|MCC|3300|5100|P
20150721|MCD|105440|195677|P
20150721|MCEP|4200|26929|P
20150721|MCF|16626|29226|P
20150721|MCFT|10929|44891|P
20150721|MCGC|300|9508|P
20150721|MCHI|170105|235293|P
20150721|MCHP|169044|238923|P
20150721|MCHX|2600|3700|P
20150721|MCI|100|200|P
20150721|MCK|17856|42529|P
20150721|MCN|900|1500|P
20150721|MCO|75601|96085|P
20150721|MCOX|200|400|P
20150721|MCR|200|300|P
20150721|MCRB|11100|28229|P
20150721|MCRI|500|1500|P
20150721|MCRL|127676|316033|P
20150721|MCRN|1100|5700|P
20150721|MCS|600|1900|P
20150721|MCUR|100|1400|P
20150721|MCY|3453|4453|P
20150721|MCZ|0|600|P
20150721|MD|20551|32968|P
20150721|MDAS|61113|103959|P
20150721|MDC|24889|39602|P
20150721|MDCA|271869|341748|P
20150721|MDCO|45823|73223|P
20150721|MDGN|32598|42913|P
20150721|MDGN+|0|1716|P
20150721|MDIV|300|1093|P
20150721|MDLL|0|600|P
20150721|MDLY|300|300|P
20150721|MDLZ|429232|602942|P
20150721|MDM|1200|2800|P
20150721|MDP|6257|9857|P
20150721|MDR|271139|356288|P
20150721|MDRX|460232|755648|P
20150721|MDSO|272239|309208|P
20150721|MDT|89027|168393|P
20150721|MDU|94423|120681|P
20150721|MDVN|42818|62145|P
20150721|MDVX|1300|3784|P
20150721|MDWD|800|1000|P
20150721|MDXG|52862|111948|P
20150721|MDY|200466|271362|P
20150721|MDYG|100|200|P
20150721|MDYV|100|1378|P
20150721|MEA|2200|3700|P
20150721|MED|2600|6500|P
20150721|MEET|23176|43110|P
20150721|MEG|22275|52726|P
20150721|MEI|10894|26634|P
20150721|MEIP|5202|14964|P
20150721|MELA|551|1051|P
20150721|MELI|16733|25133|P
20150721|MEMP|37969|68657|P
20150721|MEN|600|2390|P
20150721|MENT|34309|54583|P
20150721|MEOH|32426|49502|P
20150721|MEP|1800|2834|P
20150721|MER-F|1200|1200|P
20150721|MERC|4165|12365|P
20150721|MES|400|750|P
20150721|MET|72448|100850|P
20150721|MET-A|0|700|P
20150721|METR|400|1700|P
20150721|MFA|43124|91063|P
20150721|MFA-B|0|100|P
20150721|MFC|80306|104960|P
20150721|MFD|200|600|P
20150721|MFG|0|6700|P
20150721|MFL|1500|7548|P
20150721|MFLX|4500|7600|P
20150721|MFM|100|200|P
20150721|MFNC|0|500|P
20150721|MFRI|1700|2100|P
20150721|MFRM|21108|23362|P
20150721|MFT|0|700|P
20150721|MFV|800|800|P
20150721|MG|1100|1700|P
20150721|MGA|74908|150310|P
20150721|MGC|498|2446|P
20150721|MGCD|0|100|P
20150721|MGEE|1400|2627|P
20150721|MGF|0|4332|P
20150721|MGI|3843|5543|P
20150721|MGIC|400|2600|P
20150721|MGK|33655|38267|P
20150721|MGLN|7381|14503|P
20150721|MGM|476367|845138|P
20150721|MGN|100|3400|P
20150721|MGNX|23558|67973|P
20150721|MGPI|1700|6201|P
20150721|MGR|0|500|P
20150721|MGRC|3300|4912|P
20150721|MGU|2400|6600|P
20150721|MGV|928|7241|P
20150721|MH-A|700|4900|P
20150721|MHD|0|600|P
20150721|MHFI|63353|140695|P
20150721|MHG|1300|4690|P
20150721|MHGC|1800|7637|P
20150721|MHI|100|1400|P
20150721|MHK|32932|50520|P
20150721|MHLD|8071|18518|P
20150721|MHLDO|100|300|P
20150721|MHN|530|2222|P
20150721|MHO|2400|4961|P
20150721|MHR|158394|454469|P
20150721|MHR-C|300|500|P
20150721|MHY|1600|2300|P
20150721|MIC|12571|37801|P
20150721|MIDD|8570|19770|P
20150721|MIDU|4365|8815|P
20150721|MIDZ|0|2338|P
20150721|MIE|1300|40953|P
20150721|MIFI|39335|73805|P
20150721|MIK|36308|76766|P
20150721|MIL|1400|25100|P
20150721|MILL|200|3413|P
20150721|MILL-C|0|100|P
20150721|MILL-D|200|500|P
20150721|MIN|3500|6800|P
20150721|MINC|4000|5930|P
20150721|MIND|600|1500|P
20150721|MINI|3200|4351|P
20150721|MINT|2402|7444|P
20150721|MITK|10879|14422|P
20150721|MITL|19400|25700|P
20150721|MITT|4100|5050|P
20150721|MITT-B|0|100|P
20150721|MIY|100|1200|P
20150721|MJCO|0|100|P
20150721|MJN|34052|103904|P
20150721|MKC|24755|35657|P
20150721|MKL|600|2497|P
20150721|MKSI|29074|48358|P
20150721|MKTO|29560|54963|P
20150721|MKTX|9038|19588|P
20150721|MLHR|11636|33421|P
20150721|MLI|10775|26630|P
20150721|MLM|55666|79562|P
20150721|MLN|438|2497|P
20150721|MLNK|1600|3400|P
20150721|MLNX|65413|176357|P
20150721|MLPA|2859|6945|P
20150721|MLPC|702|1406|P
20150721|MLPI|36609|73889|P
20150721|MLPJ|0|1051|P
20150721|MLPL|7178|20152|P
20150721|MLPN|6810|16178|P
20150721|MLPW|300|600|P
20150721|MLPX|4100|6396|P
20150721|MLPY|600|1761|P
20150721|MLR|2600|2900|P
20150721|MLSS|100|1345|P
20150721|MM|6307|19971|P
20150721|MMAC|181|181|P
20150721|MMC|48565|70992|P
20150721|MMD|1199|1699|P
20150721|MMI|3364|7564|P
20150721|MMLP|9944|14893|P
20150721|MMM|118983|171836|P
20150721|MMP|29811|50050|P
20150721|MMS|9646|22363|P
20150721|MMSI|6400|13226|P
20150721|MMT|700|9474|P
20150721|MMU|2382|8554|P
20150721|MMYT|7901|11301|P
20150721|MN|2100|3300|P
20150721|MNA|524|1717|P
20150721|MNDO|0|5939|P
20150721|MNE|100|1334|P
20150721|MNGA|2134|14134|P
20150721|MNI|3200|31023|P
20150721|MNK|16766|38129|P
20150721|MNKD|211659|324419|P
20150721|MNOV|300|500|P
20150721|MNP|100|1945|P
20150721|MNR|1397|5597|P
20150721|MNRO|8592|14439|P
20150721|MNST|53387|83504|P
20150721|MNTA|36614|72718|P
20150721|MNTX|4250|8150|P
20150721|MO|199930|265817|P
20150721|MOAT|100|6290|P
20150721|MOBI|1850|3550|P
20150721|MOBL|22208|33008|P
20150721|MOC|9650|10000|P
20150721|MOD|3500|9996|P
20150721|MODN|10998|14998|P
20150721|MOFG|900|900|P
20150721|MOG.A|2909|4204|P
20150721|MOH|18214|37863|P
20150721|MOLG|0|300|P
20150721|MOMO|9815|44987|P
20150721|MON|75084|124049|P
20150721|MONY|0|100|P
20150721|MOO|5782|20949|P
20150721|MORE|11354|15884|P
20150721|MORL|9339|26007|P
20150721|MORN|1501|1601|P
20150721|MORT|100|764|P
20150721|MOS|103838|214021|P
20150721|MOSY|400|2300|P
20150721|MOTI|200|520|P
20150721|MOV|2100|4918|P
20150721|MPA|400|1000|P
20150721|MPAA|3900|8200|P
20150721|MPC|146760|235792|P
20150721|MPEL|220894|418120|P
20150721|MPET|1100|1400|P
20150721|MPG|2100|5454|P
20150721|MPLX|15194|52469|P
20150721|MPO|57994|68094|P
20150721|MPV|3001|3301|P
20150721|MPW|80187|86037|P
20150721|MPWR|17500|29930|P
20150721|MPX|0|200|P
20150721|MQT|100|2600|P
20150721|MQY|1582|1982|P
20150721|MR|8071|17385|P
20150721|MRC|72593|125807|P
20150721|MRCC|100|800|P
20150721|MRCY|1000|2900|P
20150721|MRD|88052|110997|P
20150721|MRGE|14216|42506|P
20150721|MRH|1744|3657|P
20150721|MRIN|1600|7011|P
20150721|MRK|278669|459984|P
20150721|MRKT|5200|10500|P
20150721|MRLN|400|760|P
20150721|MRNS|1900|2600|P
20150721|MRO|310680|548709|P
20150721|MRTN|11668|25567|P
20150721|MRTX|3300|5700|P
20150721|MRVC|1500|1500|P
20150721|MRVL|176845|400048|P
20150721|MS|420461|882312|P
20150721|MS-A|900|1200|P
20150721|MS-E|400|400|P
20150721|MS-I|300|300|P
20150721|MSA|5946|11224|P
20150721|MSB|4100|6700|P
20150721|MSBF|100|100|P
20150721|MSCC|62216|91516|P
20150721|MSCI|48582|63046|P
20150721|MSD|200|1300|P
20150721|MSEX|400|500|P
20150721|MSFG|200|700|P
20150721|MSFT|3472245|4992555|P
20150721|MSG|13940|26282|P
20150721|MSI|47668|71544|P
20150721|MSL|100|200|P
20150721|MSLI|0|500|P
20150721|MSM|19475|29726|P
20150721|MSO|5725|25038|P
20150721|MSON|100|200|P
20150721|MSP|7110|8610|P
20150721|MSTR|7581|14407|P
20150721|MSTX|200|12900|P
20150721|MT|852484|1337346|P
20150721|MTB|64380|93678|P
20150721|MTCN|0|100|P
20150721|MTD|20525|30354|P
20150721|MTDR|167389|216668|P
20150721|MTEX|200|700|P
20150721|MTG|88366|196247|P
20150721|MTGE|4522|10070|P
20150721|MTGEP|693|2060|P
20150721|MTH|16036|20086|P
20150721|MTK|100|100|P
20150721|MTL|700|3800|P
20150721|MTLS|2000|2596|P
20150721|MTN|8961|13052|P
20150721|MTOR|21183|39859|P
20150721|MTRN|2700|5119|P
20150721|MTRX|13521|33639|P
20150721|MTS|200|200|P
20150721|MTSC|1341|1754|P
20150721|MTSI|27850|37166|P
20150721|MTSL|500|500|P
20150721|MTSN|15263|82516|P
20150721|MTT|547|745|P
20150721|MTU|24900|45766|P
20150721|MTUM|693|5438|P
20150721|MTW|70652|102722|P
20150721|MTX|7800|11863|P
20150721|MTZ|38429|74633|P
20150721|MU|1440176|2629668|P
20150721|MUA|0|400|P
20150721|MUB|33990|66787|P
20150721|MUC|200|200|P
20150721|MUE|0|250|P
20150721|MUH|700|1735|P
20150721|MUI|100|1500|P
20150721|MUJ|300|5422|P
20150721|MUNI|956|1890|P
20150721|MUR|148792|218014|P
20150721|MUS|0|2659|P
20150721|MUSA|15401|27512|P
20150721|MUX|57500|145765|P
20150721|MVC|400|1000|P
20150721|MVCB|0|100|P
20150721|MVF|2312|10154|P
20150721|MVG|1200|1700|P
20150721|MVIS|1701|2901|P
20150721|MVO|810|3110|P
20150721|MVT|270|270|P
20150721|MVV|601|7887|P
20150721|MW|12541|17890|P
20150721|MWA|40878|86003|P
20150721|MWE|25949|60127|P
20150721|MWW|32170|84960|P
20150721|MX|13998|31758|P
20150721|MXC|2311|10864|P
20150721|MXE|0|100|P
20150721|MXF|750|1250|P
20150721|MXI|3214|12703|P
20150721|MXIM|111538|240204|P
20150721|MXL|2724|14893|P
20150721|MXPT|6000|7500|P
20150721|MXWL|11500|16400|P
20150721|MY|13000|22634|P
20150721|MYC|100|100|P
20150721|MYCC|7603|13615|P
20150721|MYD|300|6567|P
20150721|MYE|1700|3058|P
20150721|MYF|0|200|P
20150721|MYGN|28793|50193|P
20150721|MYI|788|5373|P
20150721|MYJ|0|506|P
20150721|MYL|233744|384469|P
20150721|MYM|1500|4557|P
20150721|MYN|600|600|P
20150721|MYRG|5512|11612|P
20150721|MYY|9513|9813|P
20150721|MZF|200|800|P
20150721|MZOR|300|571|P
20150721|MZZ|0|600|P
20150721|N|14180|17262|P
20150721|NAC|1300|1400|P
20150721|NAD|1000|6088|P
20150721|NADL|10200|13862|P
20150721|NAK|0|400|P
20150721|NAME|500|2300|P
20150721|NAN|600|5100|P
20150721|NANO|12400|15400|P
20150721|NAO|16100|19900|P
20150721|NAP|1182|1382|P
20150721|NAT|106078|170616|P
20150721|NATH|2400|3799|P
20150721|NATI|12587|32197|P
20150721|NATL|100|100|P
20150721|NATR|900|2900|P
20150721|NAUH|100|200|P
20150721|NAV|51713|66992|P
20150721|NAVB|5495|6595|P
20150721|NAVG|2200|3100|P
20150721|NAVI|225421|361061|P
20150721|NBB|1100|1700|P
20150721|NBBC|800|900|P
20150721|NBD|500|2000|P
20150721|NBG|294414|808258|P
20150721|NBG-A|0|300|P
20150721|NBH|600|3816|P
20150721|NBHC|5600|22393|P
20150721|NBIX|44991|74519|P
20150721|NBL|181999|372592|P
20150721|NBO|400|995|P
20150721|NBR|206339|317324|P
20150721|NBTB|6574|8674|P
20150721|NBW|100|600|P
20150721|NBY|300|900|P
20150721|NC|500|500|P
20150721|NCA|0|100|P
20150721|NCB|200|200|P
20150721|NCI|1700|6528|P
20150721|NCIT|351|1525|P
20150721|NCLH|55921|94274|P
20150721|NCMI|6502|14475|P
20150721|NCOM|304|304|P
20150721|NCQ|900|1880|P
20150721|NCR|197701|357771|P
20150721|NCS|1600|4643|P
20150721|NCT|2000|5500|P
20150721|NCTY|0|700|P
20150721|NCV|9820|95369|P
20150721|NCZ|16268|98159|P
20150721|NDAQ|26421|48574|P
20150721|NDLS|7889|23941|P
20150721|NDP|4708|7208|P
20150721|NDRM|13163|28413|P
20150721|NDRO|300|600|P
20150721|NDSN|5100|9865|P
20150721|NE|690287|872527|P
20150721|NEA|400|3075|P
20150721|NEAR|1600|3041|P
20150721|NEE|47806|90839|P
20150721|NEE-C|0|300|P
20150721|NEE-H|200|200|P
20150721|NEE-J|0|200|P
20150721|NEE-O|0|1100|P
20150721|NEFF|10412|12430|P
20150721|NEM|351649|1616856|P
20150721|NEO|9600|26659|P
20150721|NEOG|47036|61514|P
20150721|NEON|300|1045|P
20150721|NEOT|2983|11307|P
20150721|NEP|6625|21825|P
20150721|NEPT|2400|3800|P
20150721|NERV|100|3800|P
20150721|NES|10500|17233|P
20150721|NETE|10300|80032|P
20150721|NEU|1600|2100|P
20150721|NEV|692|692|P
20150721|NEWM|39454|92449|P
20150721|NEWP|17748|37136|P
20150721|NEWR|6024|12264|P
20150721|NEWS|200|600|P
20150721|NEWT|1722|3509|P
20150721|NFBK|5832|12633|P
20150721|NFEC|100|100|P
20150721|NFG|6720|12720|P
20150721|NFJ|3100|10197|P
20150721|NFLX|671109|1255949|P
20150721|NFO|330|630|P
20150721|NFRA|950|4862|P
20150721|NFX|263585|346203|P
20150721|NG|138426|289244|P
20150721|NGD|185072|333173|P
20150721|NGE|7660|14821|P
20150721|NGG|4830|25297|P
20150721|NGHC|25129|38407|P
20150721|NGHCO|200|1600|P
20150721|NGL|11409|18722|P
20150721|NGLS|22111|29735|P
20150721|NGS|1900|3100|P
20150721|NGVC|6000|10700|P
20150721|NHC|200|300|P
20150721|NHF|600|1700|P
20150721|NHI|3271|6817|P
20150721|NHLD|100|100|P
20150721|NHS|200|2438|P
20150721|NHTC|4540|15640|P
20150721|NI|46117|146703|P
20150721|NIB|400|2000|P
20150721|NICE|3687|7218|P
20150721|NICK|100|1000|P
20150721|NID|100|13250|P
20150721|NIE|700|800|P
20150721|NIHD|0|100|P
20150721|NILE|5200|7162|P
20150721|NIM|100|500|P
20150721|NIO|1970|2470|P
20150721|NIQ|800|29925|P
20150721|NJ|3400|4805|P
20150721|NJR|13970|18520|P
20150721|NJV|200|1200|P
20150721|NKA|1365|2899|P
20150721|NKE|80898|168776|P
20150721|NKG|0|213|P
20150721|NKSH|0|100|P
20150721|NKTR|101616|122885|P
20150721|NKX|700|900|P
20150721|NKY|17675|119135|P
20150721|NL|100|500|P
20150721|NLNK|21614|38547|P
20150721|NLR|0|1653|P
20150721|NLS|2891|7314|P
20150721|NLSN|38060|59743|P
20150721|NLST|400|500|P
20150721|NLY|622608|783164|P
20150721|NM|18084|30680|P
20150721|NM-G|0|900|P
20150721|NMA|500|1600|P
20150721|NMBL|82563|102403|P
20150721|NMFC|23310|27710|P
20150721|NMI|0|676|P
20150721|NMIH|3000|8869|P
20150721|NML|1614|14244|P
20150721|NMM|4849|6820|P
20150721|NMO|0|1748|P
20150721|NMR|6610|7910|P
20150721|NMRX|7149|9749|P
20150721|NMS|0|100|P
20150721|NMY|0|200|P
20150721|NMZ|6216|9716|P
20150721|NNA|6212|16092|P
20150721|NNBR|11503|26152|P
20150721|NNC|0|600|P
20150721|NNI|2100|4852|P
20150721|NNN|20934|40302|P
20150721|NNN-E|0|280|P
20150721|NNVC|300|7200|P
20150721|NNY|200|1100|P
20150721|NOAH|32319|49273|P
20150721|NOBL|6689|10946|P
20150721|NOC|34439|67278|P
20150721|NOG|117209|146294|P
20150721|NOK|422373|616926|P
20150721|NOM|0|100|P
20150721|NOR|31642|77862|P
20150721|NORD|4700|11700|P
20150721|NORW|7070|7070|P
20150721|NOV|131331|180469|P
20150721|NOW|19400|34592|P
20150721|NP|3700|13427|P
20150721|NPBC|47167|64712|P
20150721|NPD|100|2400|P
20150721|NPF|700|3000|P
20150721|NPI|0|2000|P
20150721|NPM|1848|3716|P
20150721|NPO|6700|9141|P
20150721|NPP|0|1100|P
20150721|NPT|100|1500|P
20150721|NPTN|12000|31753|P
20150721|NPV|400|800|P
20150721|NQ|34487|73658|P
20150721|NQI|100|588|P
20150721|NQM|500|4267|P
20150721|NQP|100|3400|P
20150721|NQS|0|1774|P
20150721|NQU|300|8400|P
20150721|NR|49757|79885|P
20150721|NRCIA|1100|3002|P
20150721|NRF|92907|141395|P
20150721|NRF-B|100|200|P
20150721|NRF-C|500|500|P
20150721|NRF-D|300|300|P
20150721|NRG|181166|310966|P
20150721|NRIM|100|789|P
20150721|NRK|3382|6553|P
20150721|NRO|1400|6463|P
20150721|NRP|34395|59420|P
20150721|NRT|500|1819|P
20150721|NRX|4700|7867|P
20150721|NRZ|41047|89652|P
20150721|NS|16821|47930|P
20150721|NSA|6687|12250|P
20150721|NSAM|9700|28408|P
20150721|NSAT|0|237|P
20150721|NSC|45678|83074|P
20150721|NSH|1289|4056|P
20150721|NSIT|7903|11203|P
20150721|NSL|0|1200|P
20150721|NSLP|1450|4750|P
20150721|NSM|56248|77260|P
20150721|NSP|4900|11081|P
20150721|NSPH|0|1034|P
20150721|NSPR|5100|19436|P
20150721|NSR|20594|36374|P
20150721|NSSC|0|600|P
20150721|NSTG|1700|3121|P
20150721|NSU|7348|22048|P
20150721|NTAP|295212|487992|P
20150721|NTC|0|8331|P
20150721|NTCT|188657|632320|P
20150721|NTES|32986|54571|P
20150721|NTG|5194|16204|P
20150721|NTGR|19883|25739|P
20150721|NTI|12246|22826|P
20150721|NTIC|0|100|P
20150721|NTIP|2800|14807|P
20150721|NTK|0|100|P
20150721|NTL|0|100|P
20150721|NTLS|2691|10290|P
20150721|NTN|0|200|P
20150721|NTP|1000|3200|P
20150721|NTRA|27950|34717|P
20150721|NTRI|9656|28098|P
20150721|NTRS|240899|322804|P
20150721|NTRSP|0|1434|P
20150721|NTT|7796|16343|P
20150721|NTWK|0|200|P
20150721|NUAN|35653|76810|P
20150721|NUE|131586|186583|P
20150721|NUGT|2422883|6053132|P
20150721|NUM|800|1100|P
20150721|NUO|0|525|P
20150721|NURO|200|400|P
20150721|NUS|23515|55403|P
20150721|NUTR|300|400|P
20150721|NUV|200|2000|P
20150721|NUVA|16712|34974|P
20150721|NUW|400|1376|P
20150721|NVAX|348024|611571|P
20150721|NVCN|300|905|P
20150721|NVDA|409551|510996|P
20150721|NVDQ|13586|20419|P
20150721|NVEC|500|700|P
20150721|NVEE|3200|5800|P
20150721|NVET|200|3224|P
20150721|NVFY|2215|2615|P
20150721|NVG|100|694|P
20150721|NVGN|2300|7245|P
20150721|NVGS|4970|9370|P
20150721|NVIV|4950|8650|P
20150721|NVLS|1700|6400|P
20150721|NVMI|1724|3524|P
20150721|NVO|18455|71156|P
20150721|NVR|500|500|P
20150721|NVRO|33850|51317|P
20150721|NVS|136052|298597|P
20150721|NVSL|100|100|P
20150721|NVTA|9820|14926|P
20150721|NVX|100|400|P
20150721|NWBI|40020|70436|P
20150721|NWBO|5800|10700|P
20150721|NWE|17478|25370|P
20150721|NWHM|600|8571|P
20150721|NWL|39008|60527|P
20150721|NWLI|300|5506|P
20150721|NWN|3800|14395|P
20150721|NWPX|4318|7488|P
20150721|NWS|23449|33405|P
20150721|NWSA|148928|248621|P
20150721|NWY|0|400|P
20150721|NX|4276|13805|P
20150721|NXJ|0|600|P
20150721|NXN|2500|4800|P
20150721|NXP|300|737|P
20150721|NXPI|230761|425444|P
20150721|NXQ|0|200|P
20150721|NXR|0|237|P
20150721|NXRT|1845|2345|P
20150721|NXST|21907|63874|P
20150721|NXTD|100|3793|P
20150721|NXTM|26400|48998|P
20150721|NXZ|1777|5477|P
20150721|NYCB|221186|249848|P
20150721|NYCB-U|0|100|P
20150721|NYLD|88295|132252|P
20150721|NYLD.A|6917|18026|P
20150721|NYMT|32292|44169|P
20150721|NYMTO|4400|6200|P
20150721|NYMTP|400|500|P
20150721|NYMX|0|800|P
20150721|NYNY|5200|6894|P
20150721|NYRT|33928|55281|P
20150721|NYT|29195|47976|P
20150721|NYV|0|500|P
20150721|NZF|0|4117|P
20150721|NZH|350|1906|P
20150721|O|94272|104361|P
20150721|OA|4863|10663|P
20150721|OAK|6962|12262|P
20150721|OAKS|1900|5100|P
20150721|OAKS-A|600|4500|P
20150721|OAS|320571|476151|P
20150721|OB|500|1400|P
20150721|OBCI|100|907|P
20150721|OC|92704|146459|P
20150721|OCAT|5400|7700|P
20150721|OCFC|700|2700|P
20150721|OCIP|2500|3000|P
20150721|OCIR|800|3100|P
20150721|OCLR|14665|26851|P
20150721|OCLS|1880|3980|P
20150721|OCLSW|19650|29350|P
20150721|OCN|77329|114325|P
20150721|OCR|16917|50253|P
20150721|OCRX|1300|3900|P
20150721|OCUL|6000|11716|P
20150721|ODC|100|500|P
20150721|ODFL|38124|72908|P
20150721|ODP|583707|1208910|P
20150721|OEC|1400|5200|P
20150721|OEF|59757|118284|P
20150721|OESX|2500|17111|P
20150721|OFC|11053|26213|P
20150721|OFG|12885|21724|P
20150721|OFG-A|0|200|P
20150721|OFIX|9694|12794|P
20150721|OFS|100|600|P
20150721|OGCP|125|125|P
20150721|OGE|26962|48114|P
20150721|OGEN|4255|4455|P
20150721|OGS|4186|10500|P
20150721|OGXI|50737|72287|P
20150721|OHAI|1432|7864|P
20150721|OHGI|100|100|P
20150721|OHI|63923|88337|P
20150721|OHRP|50594|83841|P
20150721|OI|109728|148489|P
20150721|OIA|427|427|P
20150721|OIBR|110123|266627|P
20150721|OIBR.C|600|7592|P
20150721|OIH|861173|1305175|P
20150721|OII|116545|157036|P
20150721|OIIM|300|300|P
20150721|OIL|256766|387755|P
20150721|OIS|54126|79129|P
20150721|OKE|99439|138722|P
20150721|OKS|35777|60204|P
20150721|OKSB|400|1000|P
20150721|OLBK|0|3500|P
20150721|OLED|11837|20332|P
20150721|OLLI|11902|20302|P
20150721|OLN|46910|78797|P
20150721|OLP|0|650|P
20150721|OMAB|300|3499|P
20150721|OMAM|8900|27580|P
20150721|OMC|181083|254195|P
20150721|OMCL|4500|7800|P
20150721|OME|9503|14718|P
20150721|OMED|7607|12007|P
20150721|OMER|12527|18345|P
20150721|OMEX|1500|3200|P
20150721|OMG|3066|10088|P
20150721|OMI|23748|37849|P
20150721|OMN|2900|6077|P
20150721|ON|221666|334928|P
20150721|ONB|31337|59633|P
20150721|ONCE|3300|5462|P
20150721|ONCS|2700|5400|P
20150721|ONCY|53113|125222|P
20150721|ONDK|20500|32478|P
20150721|ONE|800|1700|P
20150721|ONEQ|250|659|P
20150721|ONFC|0|600|P
20150721|ONP|400|700|P
20150721|ONTX|1400|3105|P
20150721|ONTY|30475|55475|P
20150721|ONVO|57209|95235|P
20150721|OOMA|100|2400|P
20150721|OPB|2200|7398|P
20150721|OPGN|400|900|P
20150721|OPHT|22374|44185|P
20150721|OPK|56584|127694|P
20150721|OPOF|0|400|P
20150721|OPTT|0|2000|P
20150721|OPWR|13398|18005|P
20150721|OPXA|1800|13400|P
20150721|OPY|2100|2900|P
20150721|ORA|9276|14557|P
20150721|ORAN|9646|17702|P
20150721|ORBC|5060|7760|P
20150721|ORBK|900|5680|P
20150721|ORC|12731|18531|P
20150721|ORCL|838066|1557376|P
20150721|OREX|140307|351727|P
20150721|ORI|25657|75605|P
20150721|ORIG|34183|86116|P
20150721|ORIT|5800|11841|P
20150721|ORLY|46448|61648|P
20150721|ORM|800|1500|P
20150721|ORMP|800|4100|P
20150721|ORN|800|1600|P
20150721|ORPN|200|800|P
20150721|ORRF|0|100|P
20150721|OSBC|1700|3000|P
20150721|OSBCP|0|3463|P
20150721|OSGB|200|400|P
20150721|OSHC|100|300|P
20150721|OSIR|5369|19064|P
20150721|OSIS|9024|12324|P
20150721|OSK|33010|50510|P
20150721|OSM|200|5500|P
20150721|OSN|0|200|P
20150721|OSTK|5500|8500|P
20150721|OSUR|17648|50140|P
20150721|OTEX|23600|47400|P
20150721|OTIC|7219|14832|P
20150721|OTIV|509|3496|P
20150721|OTTR|1000|2500|P
20150721|OUNZ|3785|5463|P
20150721|OUSA|26452|29799|P
20150721|OUT|12196|19484|P
20150721|OUTR|15882|33393|P
20150721|OVAS|51888|67171|P
20150721|OVTI|26618|73884|P
20150721|OWW|85332|158340|P
20150721|OXFD|3600|8523|P
20150721|OXGN|4000|10264|P
20150721|OXLC|900|1900|P
20150721|OXLCN|114|114|P
20150721|OXLCO|0|200|P
20150721|OXM|9394|13181|P
20150721|OXY|154930|263282|P
20150721|OZM|3238|13200|P
20150721|OZRK|22421|40293|P
20150721|P|205858|300836|P
20150721|PAA|40956|100804|P
20150721|PAAS|233112|512053|P
20150721|PAC|1945|2645|P
20150721|PACB|11681|18960|P
20150721|PACD|24596|38112|P
20150721|PACW|37959|56354|P
20150721|PAG|3600|9299|P
20150721|PAGP|32760|108562|P
20150721|PAH|25819|75780|P
20150721|PAHC|6800|13600|P
20150721|PAI|300|300|P
20150721|PAK|5000|6100|P
20150721|PALL|3300|13520|P
20150721|PAM|5100|16961|P
20150721|PANW|51882|71787|P
20150721|PAR|3100|6800|P
20150721|PARN|200|200|P
20150721|PARR|2800|8303|P
20150721|PATI|100|200|P
20150721|PATK|2500|3600|P
20150721|PAY|44413|82454|P
20150721|PAYC|7750|17383|P
20150721|PAYX|81963|133925|P
20150721|PB|16199|53016|P
20150721|PBA|16442|27366|P
20150721|PBCP|0|900|P
20150721|PBCT|252709|344798|P
20150721|PBD|0|2100|P
20150721|PBE|1836|3629|P
20150721|PBF|42177|63238|P
20150721|PBFX|300|4007|P
20150721|PBH|10138|12553|P
20150721|PBI|36849|79148|P
20150721|PBIB|0|200|P
20150721|PBIP|100|600|P
20150721|PBJ|1500|37601|P
20150721|PBM|0|300|P
20150721|PBMD|10800|126484|P
20150721|PBP|2055|6350|P
20150721|PBPB|11090|21736|P
20150721|PBR|1656149|2495200|P
20150721|PBR.A|546540|878532|P
20150721|PBS|2703|14541|P
20150721|PBT|4900|6804|P
20150721|PBW|450|1245|P
20150721|PBY|3393|16206|P
20150721|PBYI|22509|39360|P
20150721|PCAR|164005|218537|P
20150721|PCBK|200|600|P
20150721|PCCC|600|1000|P
20150721|PCEF|3856|10298|P
20150721|PCF|600|700|P
20150721|PCG|42392|120119|P
20150721|PCG-A|0|100|P
20150721|PCH|2600|6886|P
20150721|PCI|5481|9149|P
20150721|PCK|0|200|P
20150721|PCL|31979|42111|P
20150721|PCLN|13175|26775|P
20150721|PCM|0|3302|P
20150721|PCN|200|1900|P
20150721|PCO|300|400|P
20150721|PCOM|0|100|P
20150721|PCP|48900|80192|P
20150721|PCQ|1300|1500|P
20150721|PCRX|51502|62105|P
20150721|PCTI|0|461|P
20150721|PCTY|21839|29430|P
20150721|PCY|10354|61096|P
20150721|PCYG|1300|1700|P
20150721|PDCE|79529|146451|P
20150721|PDCO|42993|103907|P
20150721|PDFS|5300|15273|P
20150721|PDI|700|1000|P
20150721|PDII|232|687|P
20150721|PDLI|196550|275815|P
20150721|PDM|27463|33728|P
20150721|PDN|612|2587|P
20150721|PDP|9808|14315|P
20150721|PDS|218858|244875|P
20150721|PDT|5714|5814|P
20150721|PDVW|5301|8000|P
20150721|PE|95336|127173|P
20150721|PEB|24339|26740|P
20150721|PEB-A|400|500|P
20150721|PEB-B|1300|1700|P
20150721|PEB-C|1912|10400|P
20150721|PEBO|3200|4800|P
20150721|PED|0|1500|P
20150721|PEG|105716|139006|P
20150721|PEGA|3800|8264|P
20150721|PEGI|43233|76736|P
20150721|PEI|7418|11193|P
20150721|PEI-A|100|400|P
20150721|PEIX|50169|89743|P
20150721|PEJ|3744|12944|P
20150721|PEK|10756|25462|P
20150721|PENN|15403|45960|P
20150721|PEO|0|7063|P
20150721|PEP|64028|148521|P
20150721|PER|13754|15953|P
20150721|PERI|300|3139|P
20150721|PERY|3118|4918|P
20150721|PES|56997|87786|P
20150721|PESI|0|300|P
20150721|PETS|51264|71068|P
20150721|PETX|7608|17978|P
20150721|PEY|2199|11799|P
20150721|PEZ|2754|3722|P
20150721|PF|21413|50031|P
20150721|PFBC|1400|2500|P
20150721|PFBI|0|100|P
20150721|PFD|100|423|P
20150721|PFE|798736|1251672|P
20150721|PFEM|0|5400|P
20150721|PFF|107898|181782|P
20150721|PFG|37065|49081|P
20150721|PFI|159|659|P
20150721|PFIE|0|6000|P
20150721|PFIG|1500|3400|P
20150721|PFIS|300|954|P
20150721|PFL|100|5442|P
20150721|PFLT|1946|8815|P
20150721|PFM|700|5012|P
20150721|PFMT|16502|25574|P
20150721|PFN|100|12391|P
20150721|PFNX|8957|15357|P
20150721|PFO|0|300|P
20150721|PFPT|26075|36812|P
20150721|PFS|1200|6371|P
20150721|PFSI|1000|2400|P
20150721|PFSW|5300|10661|P
20150721|PFX|1000|1100|P
20150721|PFXF|898|1746|P
20150721|PG|259154|516334|P
20150721|PGAL|100|3200|P
20150721|PGC|1500|3300|P
20150721|PGEM|8914|17214|P
20150721|PGF|15262|28276|P
20150721|PGH|77058|124761|P
20150721|PGHY|0|804|P
20150721|PGI|1700|7770|P
20150721|PGJ|2000|10028|P
20150721|PGLC|1058|3225|P
20150721|PGN|25752|41030|P
20150721|PGND|6788|30284|P
20150721|PGNX|87648|258912|P
20150721|PGP|3400|4100|P
20150721|PGR|289157|436921|P
20150721|PGRE|36755|48055|P
20150721|PGTI|15740|28044|P
20150721|PGX|23254|63341|P
20150721|PGZ|420|420|P
20150721|PH|62119|98256|P
20150721|PHB|18915|28834|P
20150721|PHD|500|500|P
20150721|PHDG|888|1488|P
20150721|PHF|200|3999|P
20150721|PHG|114923|225425|P
20150721|PHH|3776|14347|P
20150721|PHI|1799|2338|P
20150721|PHIIK|1400|1500|P
20150721|PHK|31723|48652|P
20150721|PHM|182163|280077|P
20150721|PHMD|1462|2162|P
20150721|PHO|3050|10071|P
20150721|PHT|747|4647|P
20150721|PHX|13546|21860|P
20150721|PHYS|38366|185245|P
20150721|PICB|1102|1651|P
20150721|PICK|1000|1985|P
20150721|PICO|4500|10700|P
20150721|PID|2253|33340|P
20150721|PIE|12276|27553|P
20150721|PIH|100|300|P
20150721|PII|41401|62142|P
20150721|PIM|3300|4100|P
20150721|PIN|40159|122649|P
20150721|PINC|29846|40079|P
20150721|PIO|3600|7567|P
20150721|PIP|200|900|P
20150721|PIR|67816|92075|P
20150721|PIRS|17618|73046|P
20150721|PIZ|0|3477|P
20150721|PJC|1500|5199|P
20150721|PJH|1600|1700|P
20150721|PJP|14723|24168|P
20150721|PJS|500|500|P
20150721|PKB|0|319|P
20150721|PKBK|0|300|P
20150721|PKD|20253|31813|P
20150721|PKE|4600|7008|P
20150721|PKG|90806|140050|P
20150721|PKI|12286|46592|P
20150721|PKO|0|300|P
20150721|PKOH|9597|11597|P
20150721|PKW|16289|31193|P
20150721|PKX|52884|68380|P
20150721|PKY|12130|26752|P
20150721|PLAB|4936|19909|P
20150721|PLAY|8882|17982|P
20150721|PLCE|19341|30945|P
20150721|PLCM|121248|193713|P
20150721|PLD|214514|349180|P
20150721|PLG|8560|12499|P
20150721|PLKI|5100|11598|P
20150721|PLL|17192|41485|P
20150721|PLM|9274|10874|P
20150721|PLMT|1465|2265|P
20150721|PLND|200|200|P
20150721|PLNR|600|1300|P
20150721|PLOW|1200|3491|P
20150721|PLPM|500|3901|P
20150721|PLT|10508|14024|P
20150721|PLTM|0|1280|P
20150721|PLUG|91875|260271|P
20150721|PLUS|9150|11350|P
20150721|PLW|371|1565|P
20150721|PLX|3212|9769|P
20150721|PLXS|5200|12809|P
20150721|PM|82848|161866|P
20150721|PMBC|100|200|P
20150721|PMC|9483|12485|P
20150721|PMCS|57516|123386|P
20150721|PMD|1500|7602|P
20150721|PME|300|300|P
20150721|PMF|0|100|P
20150721|PMFG|100|2000|P
20150721|PML|500|800|P
20150721|PMM|400|1800|P
20150721|PMO|500|3207|P
20150721|PMT|7285|20051|P
20150721|PMX|3100|4544|P
20150721|PN|9100|13000|P
20150721|PNBK|0|500|P
20150721|PNC|46287|67708|P
20150721|PNC+|600|900|P
20150721|PNC-Q|300|300|P
20150721|PNF|900|1400|P
20150721|PNFP|3100|8400|P
20150721|PNK|85568|214305|P
20150721|PNM|7533|24512|P
20150721|PNNT|4171|8571|P
20150721|PNQI|554|804|P
20150721|PNR|153397|196089|P
20150721|PNRA|27950|40016|P
20150721|PNTR|500|2800|P
20150721|PNW|57372|81756|P
20150721|PNX|1700|2500|P
20150721|PNY|23169|25051|P
20150721|PODD|30847|40018|P
20150721|POL|18254|29233|P
20150721|POM|21872|49200|P
20150721|POOL|4600|6300|P
20150721|POR|16499|27650|P
20150721|POST|16044|26025|P
20150721|POT|191038|333557|P
20150721|POWI|16632|29581|P
20150721|POWL|6300|8400|P
20150721|POWR|11861|23026|P
20150721|POZN|31642|39141|P
20150721|PPA|655|1834|P
20150721|PPBI|1500|2208|P
20150721|PPC|162177|236711|P
20150721|PPG|81551|208188|P
20150721|PPH|3989|4589|P
20150721|PPHM|20972|61720|P
20150721|PPL|155459|214973|P
20150721|PPLT|2350|16039|P
20150721|PPO|17898|61599|P
20150721|PPP|46224|73162|P
20150721|PPR|3400|8400|P
20150721|PPS|20743|32883|P
20150721|PPT|2900|4000|P
20150721|PQ|14655|25055|P
20150721|PRA|27446|33146|P
20150721|PRAA|9267|15237|P
20150721|PRAH|6090|11190|P
20150721|PRAN|0|2715|P
20150721|PRB|0|100|P
20150721|PRCP|1600|4201|P
20150721|PRE|26726|64569|P
20150721|PRE-D|2080|2280|P
20150721|PRE-E|1500|2800|P
20150721|PRE-F|0|400|P
20150721|PRF|12632|16650|P
20150721|PRFT|4198|8298|P
20150721|PRFZ|200|8092|P
20150721|PRGN|300|1100|P
20150721|PRGO|11912|22162|P
20150721|PRGS|11551|33628|P
20150721|PRGX|100|15650|P
20150721|PRI|24884|65858|P
20150721|PRIM|11400|13200|P
20150721|PRK|1934|2634|P
20150721|PRKR|17513|45314|P
20150721|PRLB|15173|18373|P
20150721|PRMW|100|5967|P
20150721|PRN|241|3741|P
20150721|PRO|6326|10078|P
20150721|PROV|679|5033|P
20150721|PRPH|0|300|P
20150721|PRQR|2600|5400|P
20150721|PRSC|7912|8412|P
20150721|PRSN|18534|36845|P
20150721|PRSS|200|2000|P
20150721|PRTA|55850|74000|P
20150721|PRTK|8070|12067|P
20150721|PRTO|700|1100|P
20150721|PRTS|100|1228|P
20150721|PRTY|19800|28150|P
20150721|PRU|69679|99945|P
20150721|PRXL|14486|31486|P
20150721|PSA|40814|54410|P
20150721|PSA-A|500|1200|P
20150721|PSA-P|0|2159|P
20150721|PSA-T|400|900|P
20150721|PSA-V|0|465|P
20150721|PSA-X|100|200|P
20150721|PSAU|0|11483|P
20150721|PSB|4101|6304|P
20150721|PSB-T|100|300|P
20150721|PSB-U|0|300|P
20150721|PSB-V|0|200|P
20150721|PSCD|200|400|P
20150721|PSCE|2500|2500|P
20150721|PSCH|1900|1900|P
20150721|PSCM|0|700|P
20150721|PSCT|200|200|P
20150721|PSDV|5300|14700|P
20150721|PSEC|51277|182348|P
20150721|PSEM|1700|4600|P
20150721|PSF|0|504|P
20150721|PSG|7400|25145|P
20150721|PSI|1021|1392|P
20150721|PSIX|11466|18570|P
20150721|PSJ|100|1130|P
20150721|PSK|9717|15017|P
20150721|PSL|1787|9130|P
20150721|PSLV|3056|43995|P
20150721|PSMT|14000|16500|P
20150721|PSO|44786|59621|P
20150721|PSP|600|7664|P
20150721|PSQ|32639|37698|P
20150721|PST|550|650|P
20150721|PSTB|1000|1200|P
20150721|PSTI|770|5967|P
20150721|PSTR|100|3250|P
20150721|PSUN|1300|2600|P
20150721|PSX|77191|180234|P
20150721|PSXP|1492|4592|P
20150721|PTC|56154|89031|P
20150721|PTCT|36586|60418|P
20150721|PTEN|448881|600061|P
20150721|PTF|1030|1330|P
20150721|PTH|816|3500|P
20150721|PTIE|8816|13781|P
20150721|PTLA|13000|47959|P
20150721|PTLC|1100|2100|P
20150721|PTM|0|100|P
20150721|PTMC|2563|2563|P
20150721|PTN|5475|15291|P
20150721|PTNQ|100|200|P
20150721|PTNR|3400|13999|P
20150721|PTR|8248|12298|P
20150721|PTSI|1900|2200|P
20150721|PTX|17763|41255|P
20150721|PTXP|1000|5800|P
20150721|PTY|16300|21300|P
20150721|PUB|0|500|P
20150721|PUI|0|100|P
20150721|PUK|19760|49758|P
20150721|PUK-A|0|200|P
20150721|PULB|0|400|P
20150721|PULM|1700|3135|P
20150721|PUTX|1500|2400|P
20150721|PUW|0|122|P
20150721|PVA|305334|456024|P
20150721|PVBC|2700|2700|P
20150721|PVCT|12100|20900|P
20150721|PVCT+|0|10000|P
20150721|PVG|59089|91218|P
20150721|PVH|24833|32566|P
20150721|PVI|1800|4208|P
20150721|PVTB|94510|160497|P
20150721|PWB|0|204|P
20150721|PWE|74016|102953|P
20150721|PWOD|100|222|P
20150721|PWR|139983|204945|P
20150721|PWRD|23018|85026|P
20150721|PWV|5960|14471|P
20150721|PWZ|0|800|P
20150721|PX|31371|59029|P
20150721|PXD|190527|304143|P
20150721|PXE|676|2676|P
20150721|PXF|588|3509|P
20150721|PXH|2076|10897|P
20150721|PXI|0|1039|P
20150721|PXJ|1300|5500|P
20150721|PXLG|0|1912|P
20150721|PXLV|0|5000|P
20150721|PXLW|6700|10858|P
20150721|PXMG|0|100|P
20150721|PXMV|254|354|P
20150721|PXSG|0|330|P
20150721|PXSV|0|1984|P
20150721|PYN|200|300|P
20150721|PYPL|881489|3270723|P
20150721|PYS|0|100|P
20150721|PYT|0|1411|P
20150721|PZA|1153|2378|P
20150721|PZC|0|1241|P
20150721|PZE|2700|7800|P
20150721|PZG|400|700|P
20150721|PZN|600|1500|P
20150721|PZZA|26354|42247|P
20150721|Q|19515|34230|P
20150721|QABA|200|200|P
20150721|QADA|800|3980|P
20150721|QAI|6579|15204|P
20150721|QAT|0|797|P
20150721|QCCO|3200|3600|P
20150721|QCLN|0|800|P
20150721|QCOM|1083936|1665550|P
20150721|QCRH|500|600|P
20150721|QDEL|10400|15929|P
20150721|QDF|0|646|P
20150721|QDXU|0|515|P
20150721|QDYN|200|200|P
20150721|QEMM|100|100|P
20150721|QEP|70208|127349|P
20150721|QEPM|2400|8587|P
20150721|QGEN|77040|94440|P
20150721|QID|134084|272354|P
20150721|QIHU|41142|125112|P
20150721|QIWI|13905|21695|P
20150721|QLD|147907|226457|P
20150721|QLGC|45400|84739|P
20150721|QLIK|102000|164128|P
20150721|QLS|0|900|P
20150721|QLTA|400|2400|P
20150721|QLTB|2000|7186|P
20150721|QLTI|3802|16919|P
20150721|QLTY|8900|19091|P
20150721|QLYS|32029|46189|P
20150721|QMN|700|1100|P
20150721|QNST|1100|1800|P
20150721|QPACU|0|100|P
20150721|QQEW|3479|5279|P
20150721|QQQ|2607474|3877538|P
20150721|QQQE|1700|2896|P
20150721|QQQX|1587|14013|P
20150721|QQXT|100|200|P
20150721|QRHC|800|1000|P
20150721|QRVO|62870|184979|P
20150721|QSII|16185|38485|P
20150721|QSR|14100|30600|P
20150721|QTEC|600|2300|P
20150721|QTM|22100|54796|P
20150721|QTNT|0|200|P
20150721|QTNTW|0|300|P
20150721|QTS|8062|20890|P
20150721|QTWO|5803|8103|P
20150721|QTWW|0|300|P
20150721|QUAD|4024|7354|P
20150721|QUAL|7068|7668|P
20150721|QUIK|9257|15157|P
20150721|QUMU|6900|13193|P
20150721|QUNR|42743|106735|P
20150721|QURE|46360|70331|P
20150721|QVCA|99615|153843|P
20150721|QVM|0|903|P
20150721|QYLD|0|200|P
20150721|R|63460|84342|P
20150721|RAD|376954|960151|P
20150721|RADA|100|900|P
20150721|RAI|71943|112415|P
20150721|RAIL|2700|12627|P
20150721|RALS|200|955|P
20150721|RARE|31748|56114|P
20150721|RAS|12169|18287|P
20150721|RAS-C|0|100|P
20150721|RATE|24418|40595|P
20150721|RAVE|2647|3454|P
20150721|RAVI|0|281|P
20150721|RAVN|10080|11580|P
20150721|RAX|70232|107459|P
20150721|RBA|20750|29450|P
20150721|RBC|5350|11850|P
20150721|RBCAA|1400|1500|P
20150721|RBCN|400|2500|P
20150721|RBL|1000|5696|P
20150721|RBPAA|0|6580|P
20150721|RBS|8868|37811|P
20150721|RBS-E|4000|5800|P
20150721|RBS-G|12300|13400|P
20150721|RBS-L|973|973|P
20150721|RBS-R|0|100|P
20150721|RBS-T|0|1000|P
20150721|RBY|115807|221062|P
20150721|RCAP|13900|24560|P
20150721|RCD|23040|23140|P
20150721|RCG|0|400|P
20150721|RCI|11700|19728|P
20150721|RCII|15998|38743|P
20150721|RCKY|200|800|P
20150721|RCL|53556|76728|P
20150721|RCMT|0|100|P
20150721|RCON|300|1400|P
20150721|RCPI|3100|13500|P
20150721|RCPT|36620|88697|P
20150721|RCS|100|4634|P
20150721|RDC|127739|199704|P
20150721|RDCM|900|14657|P
20150721|RDEN|10253|12690|P
20150721|RDHL|12541|31406|P
20150721|RDI|1000|20664|P
20150721|RDIV|0|1675|P
20150721|RDN|109147|146549|P
20150721|RDNT|5212|7612|P
20150721|RDS.A|442720|579199|P
20150721|RDS.B|46191|62800|P
20150721|RDUS|16132|46242|P
20150721|RDWR|12528|50288|P
20150721|RDY|11480|19208|P
20150721|RE|11000|18200|P
20150721|RECN|4200|8353|P
20150721|REE|500|1000|P
20150721|REED|1100|2500|P
20150721|REET|300|698|P
20150721|REFR|300|1700|P
20150721|REG|56199|72260|P
20150721|REGI|18719|30085|P
20150721|REGN|38501|56103|P
20150721|REI|3500|5972|P
20150721|REIS|1700|2000|P
20150721|REK|1000|1300|P
20150721|RELL|0|900|P
20150721|RELX|2400|3400|P
20150721|RELY|3400|5300|P
20150721|REM|50022|117186|P
20150721|REMX|200|4986|P
20150721|REMY|10518|26182|P
20150721|REN|2200|16600|P
20150721|RENN|9569|15650|P
20150721|RENT|11938|13188|P
20150721|RENX|13526|25831|P
20150721|REPH|4400|5400|P
20150721|RES|38429|54834|P
20150721|RESI|16346|22716|P
20150721|RESN|500|1100|P
20150721|RETL|0|1150|P
20150721|REV|7569|12869|P
20150721|REW|500|500|P
20150721|REX|34443|49795|P
20150721|REXI|700|2600|P
20150721|REXR|3300|8956|P
20150721|REXX|181516|263494|P
20150721|REZ|1794|5355|P
20150721|RF|1357466|2168130|P
20150721|RF-B|0|200|P
20150721|RFG|1315|1515|P
20150721|RFI|400|1000|P
20150721|RFIL|200|200|P
20150721|RFP|6828|22088|P
20150721|RFV|0|100|P
20150721|RGA|4448|8072|P
20150721|RGC|63237|88505|P
20150721|RGEN|38562|62892|P
20150721|RGI|100|300|P
20150721|RGLD|23794|74835|P
20150721|RGLS|41883|62879|P
20150721|RGR|1500|7386|P
20150721|RGRO|0|500|P
20150721|RGS|6190|8198|P
20150721|RGSE|7400|10417|P
20150721|RGT|224|724|P
20150721|RH|26266|43560|P
20150721|RHI|46477|70276|P
20150721|RHP|4163|7836|P
20150721|RHS|1000|1100|P
20150721|RHT|31319|74257|P
20150721|RIBT|100|801|P
20150721|RIC|5790|16825|P
20150721|RICE|49618|94725|P
20150721|RICK|900|1900|P
20150721|RIF|700|3091|P
20150721|RIG|1111465|1563641|P
20150721|RIGL|9606|16506|P
20150721|RIGP|4400|26050|P
20150721|RIGS|9935|10235|P
20150721|RING|21978|45000|P
20150721|RIO|185912|354147|P
20150721|RIT|100|2200|P
20150721|RITT|100|600|P
20150721|RJA|200|22154|P
20150721|RJD|100|400|P
20150721|RJET|9335|22649|P
20150721|RJF|27722|53832|P
20150721|RJI|27345|100480|P
20150721|RJN|800|2800|P
20150721|RKDA|4200|5500|P
20150721|RKUS|19681|57040|P
20150721|RL|8104|19656|P
20150721|RLD|800|19700|P
20150721|RLGT|5100|20108|P
20150721|RLGY|17624|29637|P
20150721|RLH|1500|2800|P
20150721|RLH-A|0|200|P
20150721|RLI|12297|46967|P
20150721|RLJ|32031|93714|P
20150721|RLOC|100|500|P
20150721|RLOG|100|500|P
20150721|RLY|0|100|P
20150721|RLYP|44126|54426|P
20150721|RM|1600|3302|P
20150721|RMAX|1300|1800|P
20150721|RMBS|166339|242528|P
20150721|RMD|24445|70318|P
20150721|RMGN|100|100|P
20150721|RMP|3916|9416|P
20150721|RMT|200|10500|P
20150721|RMTI|38920|125926|P
20150721|RNDY|200|6300|P
20150721|RNET|8100|12700|P
20150721|RNF|1632|2501|P
20150721|RNG|11791|29080|P
20150721|RNN|0|5385|P
20150721|RNO|600|1160|P
20150721|RNP|140|1240|P
20150721|RNR|19807|56084|P
20150721|RNR-C|200|800|P
20150721|RNR-E|300|500|P
20150721|RNST|4800|7700|P
20150721|RNWK|10873|22240|P
20150721|ROBO|100|200|P
20150721|ROCK|6822|21661|P
20150721|ROG|11529|18886|P
20150721|ROIAK|1400|4300|P
20150721|ROIC|16910|18510|P
20150721|ROK|47617|89830|P
20150721|ROKA|0|2719|P
20150721|ROL|12423|21850|P
20150721|ROLL|9230|14730|P
20150721|ROM|1036|1736|P
20150721|ROOF|2000|2318|P
20150721|ROP|20585|36303|P
20150721|RORO|0|1000|P
20150721|ROSG|900|1100|P
20150721|ROST|95929|137504|P
20150721|ROVI|79359|118993|P
20150721|ROX|1456|1656|P
20150721|ROYL|0|11050|P
20150721|ROYT|1800|2500|P
20150721|RP|6133|11420|P
20150721|RPAI|12708|25507|P
20150721|RPD|21168|96580|P
20150721|RPG|9625|18268|P
20150721|RPM|26895|42003|P
20150721|RPRX|24548|41048|P
20150721|RPT|7200|16137|P
20150721|RPTP|45597|80751|P
20150721|RPV|5904|11434|P
20150721|RPX|200|200|P
20150721|RPXC|6453|14674|P
20150721|RQI|1144|9749|P
20150721|RRC|142077|247744|P
20150721|RRD|50001|115377|P
20150721|RRGB|2900|7718|P
20150721|RRMS|1711|4817|P
20150721|RRTS|6812|11610|P
20150721|RS|34630|81444|P
20150721|RSCO|100|100|P
20150721|RSE|10149|13811|P
20150721|RSG|30096|44300|P
20150721|RSO|6560|23860|P
20150721|RSO-A|0|500|P
20150721|RSO-B|1100|7900|P
20150721|RSO-C|200|800|P
20150721|RSP|46607|64824|P
20150721|RSPP|44747|58899|P
20150721|RST|12100|26097|P
20150721|RSTI|3081|4797|P
20150721|RSX|1097478|1494653|P
20150721|RSXJ|600|900|P
20150721|RSYS|0|986|P
20150721|RT|3164|5364|P
20150721|RTEC|16072|25997|P
20150721|RTH|10916|15200|P
20150721|RTI|29981|53903|P
20150721|RTIX|10390|47050|P
20150721|RTK|3909|14009|P
20150721|RTM|0|210|P
20150721|RTN|47347|82934|P
20150721|RTRX|7543|30525|P
20150721|RTTR|200|2100|P
20150721|RUBI|5900|11685|P
20150721|RUSHA|11000|20569|P
20150721|RUSHB|2400|7713|P
20150721|RUSL|102311|131608|P
20150721|RUSS|39324|58503|P
20150721|RUTH|3700|7900|P
20150721|RVLT|300|2000|P
20150721|RVNC|12064|18064|P
20150721|RVNU|100|1956|P
20150721|RVSB|200|300|P
20150721|RVT|100|2156|P
20150721|RWC|400|700|P
20150721|RWJ|1198|1678|P
20150721|RWK|0|2301|P
20150721|RWL|1570|1770|P
20150721|RWLK|100|100|P
20150721|RWM|23164|48015|P
20150721|RWO|14414|34749|P
20150721|RWR|24228|68010|P
20150721|RWT|14422|22957|P
20150721|RWV|100|100|P
20150721|RWW|0|200|P
20150721|RWX|26220|67915|P
20150721|RXDX|14503|20844|P
20150721|RXI|4017|5377|P
20150721|RXII|21290|30528|P
20150721|RXL|3025|3290|P
20150721|RXN|5815|25036|P
20150721|RY|92416|122804|P
20150721|RYAAY|21308|43649|P
20150721|RYAM|15386|22975|P
20150721|RYE|100|2574|P
20150721|RYF|5020|5220|P
20150721|RYH|1200|3149|P
20150721|RYI|4400|6900|P
20150721|RYJ|527|765|P
20150721|RYL|8052|23442|P
20150721|RYN|16656|51206|P
20150721|RYT|5165|13820|P
20150721|RYU|160|635|P
20150721|RZA|0|100|P
20150721|RZG|200|200|P
20150721|RZV|568|806|P
20150721|S|440128|917436|P
20150721|SA|27539|74478|P
20150721|SAAS|24086|41595|P
20150721|SABR|35941|59021|P
20150721|SAFM|27542|43215|P
20150721|SAFT|700|1400|P
20150721|SAGE|13002|21002|P
20150721|SAH|15151|34198|P
20150721|SAIA|6569|17224|P
20150721|SAIC|4059|7563|P
20150721|SALE|17757|39457|P
20150721|SALM|200|300|P
20150721|SALT|97407|238173|P
20150721|SAM|10028|14464|P
20150721|SAMG|800|1800|P
20150721|SAN|395000|645790|P
20150721|SAN-C|0|300|P
20150721|SAND|68056|126801|P
20150721|SANM|111701|244103|P
20150721|SANW|200|300|P
20150721|SAP|227364|315905|P
20150721|SAR|100|300|P
20150721|SASR|600|1400|P
20150721|SATS|1500|4399|P
20150721|SAVE|42075|55889|P
20150721|SB|15771|32503|P
20150721|SB-C|0|100|P
20150721|SBAC|30712|67373|P
20150721|SBB|1000|1200|P
20150721|SBCF|3800|15200|P
20150721|SBCP|1000|1000|P
20150721|SBGI|10760|41392|P
20150721|SBGL|58843|82692|P
20150721|SBH|18876|33696|P
20150721|SBI|200|4700|P
20150721|SBIO|10263|17624|P
20150721|SBLK|34040|79324|P
20150721|SBM|100|336|P
20150721|SBNA|0|400|P
20150721|SBND|956|11150|P
20150721|SBNY|35028|76048|P
20150721|SBR|1100|1900|P
20150721|SBRA|14741|22209|P
20150721|SBRAP|0|100|P
20150721|SBS|219283|298461|P
20150721|SBSA|100|100|P
20150721|SBSI|1900|2200|P
20150721|SBUX|372779|570555|P
20150721|SBW|0|1405|P
20150721|SBY|3000|8110|P
20150721|SC|21946|47588|P
20150721|SCAI|8848|20948|P
20150721|SCCO|90589|176359|P
20150721|SCD|300|2500|P
20150721|SCE-B|0|1000|P
20150721|SCE-C|100|100|P
20150721|SCG|19916|27022|P
20150721|SCHA|12294|50108|P
20150721|SCHB|33612|71937|P
20150721|SCHC|6480|11994|P
20150721|SCHD|27466|73660|P
20150721|SCHE|5741|26003|P
20150721|SCHF|17983|47425|P
20150721|SCHG|20064|26415|P
20150721|SCHH|17194|27649|P
20150721|SCHL|4144|5644|P
20150721|SCHM|5171|44243|P
20150721|SCHN|22115|48267|P
20150721|SCHO|2644|10135|P
20150721|SCHP|2547|3308|P
20150721|SCHR|1021|3369|P
20150721|SCHV|2614|10069|P
20150721|SCHW|327234|406322|P
20150721|SCHW-B|300|734|P
20150721|SCHX|16631|69326|P
20150721|SCHZ|2227|39273|P
20150721|SCI|54173|83538|P
20150721|SCIF|2808|8297|P
20150721|SCIN|0|700|P
20150721|SCJ|5200|10721|P
20150721|SCL|1400|3002|P
20150721|SCLN|7096|24141|P
20150721|SCM|1200|1400|P
20150721|SCMP|43384|75625|P
20150721|SCO|214718|478482|P
20150721|SCOK|1200|1700|P
20150721|SCON|27636|37411|P
20150721|SCOR|10405|24251|P
20150721|SCPB|1903|10804|P
20150721|SCS|4743|10160|P
20150721|SCSC|2200|2700|P
20150721|SCSS|47811|106689|P
20150721|SCTY|164206|270355|P
20150721|SCVL|6200|21831|P
20150721|SCX|500|500|P
20150721|SCYX|100|100|P
20150721|SCZ|59125|71552|P
20150721|SD|1062085|2726287|P
20150721|SDIV|0|15025|P
20150721|SDLP|3415|9168|P
20150721|SDOG|0|6360|P
20150721|SDOW|78415|151848|P
20150721|SDP|200|343|P
20150721|SDPI|500|800|P
20150721|SDR|800|5500|P
20150721|SDRL|663120|897227|P
20150721|SDS|699219|1355986|P
20150721|SDT|200|1100|P
20150721|SDY|15032|44987|P
20150721|SE|143081|243361|P
20150721|SEA|924|2223|P
20150721|SEAC|3960|6007|P
20150721|SEAS|101273|144487|P
20150721|SEDG|79693|115158|P
20150721|SEE|50849|105392|P
20150721|SEED|200|200|P
20150721|SEF|0|200|P
20150721|SEIC|89774|129969|P
20150721|SEM|10429|16057|P
20150721|SEMG|8033|15856|P
20150721|SEMI|21330|35230|P
20150721|SENEA|3679|4579|P
20150721|SEP|2283|6299|P
20150721|SERV|7375|18953|P
20150721|SF|20221|36028|P
20150721|SFBC|0|300|P
20150721|SFBS|19461|26849|P
20150721|SFE|1010|1510|P
20150721|SFG|6656|9553|P
20150721|SFL|33117|52388|P
20150721|SFLY|24421|42190|P
20150721|SFM|70443|135715|P
20150721|SFNC|1800|3100|P
20150721|SFS|4231|10859|P
20150721|SFST|100|100|P
20150721|SFUN|166724|336157|P
20150721|SFXE|89848|116578|P
20150721|SFY|38725|206461|P
20150721|SGA|3028|3028|P
20150721|SGAR|450|950|P
20150721|SGBK|1100|3200|P
20150721|SGC|400|600|P
20150721|SGDJ|130|330|P
20150721|SGDM|8909|20494|P
20150721|SGEN|24305|43019|P
20150721|SGG|6222|7532|P
20150721|SGI|14195|25612|P
20150721|SGL|1800|3060|P
20150721|SGM|0|100|P
20150721|SGMA|0|100|P
20150721|SGMO|37048|59548|P
20150721|SGMS|38500|54600|P
20150721|SGNL|1974|14014|P
20150721|SGNT|15984|47882|P
20150721|SGOL|935|7535|P
20150721|SGU|1200|3586|P
20150721|SGY|64685|127984|P
20150721|SGYP|87159|188503|P
20150721|SGYPW|305|805|P
20150721|SGZA|0|3544|P
20150721|SH|188203|304558|P
20150721|SHAK|19313|43809|P
20150721|SHEN|2200|3400|P
20150721|SHG|2572|5261|P
20150721|SHI|3000|3300|P
20150721|SHIP|1800|2800|P
20150721|SHLD|60881|91065|P
20150721|SHLDW|200|300|P
20150721|SHLM|2527|5110|P
20150721|SHLO|1700|7100|P
20150721|SHLX|11100|21999|P
20150721|SHM|5736|9960|P
20150721|SHO|67392|91224|P
20150721|SHOO|27082|45422|P
20150721|SHOP|10368|15522|P
20150721|SHOR|2698|4798|P
20150721|SHOS|4100|7100|P
20150721|SHPG|25814|75675|P
20150721|SHV|11418|82930|P
20150721|SHW|56009|76903|P
20150721|SHY|8288|38191|P
20150721|SHYD|0|1811|P
20150721|SHYG|32412|36553|P
20150721|SIAL|42494|81797|P
20150721|SID|70086|191656|P
20150721|SIEB|900|900|P
20150721|SIEN|1600|2666|P
20150721|SIF|100|500|P
20150721|SIFY|200|1600|P
20150721|SIG|11989|36048|P
20150721|SIGI|3212|7091|P
20150721|SIGM|9400|30468|P
20150721|SIJ|300|300|P
20150721|SIL|84345|94356|P
20150721|SILC|900|2000|P
20150721|SILJ|100|400|P
20150721|SIM|0|400|P
20150721|SIMO|4400|22057|P
20150721|SINA|51869|132260|P
20150721|SIR|18074|34260|P
20150721|SIRI|864864|1708265|P
20150721|SIRO|24951|36864|P
20150721|SIVB|19379|34680|P
20150721|SIVR|12913|16508|P
20150721|SIX|29030|56038|P
20150721|SIXD|1905|5675|P
20150721|SIZE|300|500|P
20150721|SJB|1700|1900|P
20150721|SJI|6526|12455|P
20150721|SJM|15818|27589|P
20150721|SJNK|52917|102192|P
20150721|SJR|9972|19964|P
20150721|SJT|4400|11717|P
20150721|SJW|300|600|P
20150721|SKBI|0|100|P
20150721|SKF|200|1114|P
20150721|SKM|25105|69719|P
20150721|SKT|6374|20794|P
20150721|SKUL|3800|6000|P
20150721|SKX|34603|56492|P
20150721|SKYW|11948|17397|P
20150721|SKYY|1200|1200|P
20150721|SLAB|18343|52308|P
20150721|SLB|230478|514741|P
20150721|SLCA|101147|153960|P
20150721|SLF|18892|25808|P
20150721|SLG|22800|43491|P
20150721|SLG-I|100|100|P
20150721|SLGN|15246|23646|P
20150721|SLH|16915|38079|P
20150721|SLM|303010|416629|P
20150721|SLP|100|1200|P
20150721|SLQD|100|400|P
20150721|SLRC|1100|5699|P
20150721|SLTC|900|1000|P
20150721|SLTD|8645|18335|P
20150721|SLV|586088|838065|P
20150721|SLVO|200|1000|P
20150721|SLVP|100|2010|P
20150721|SLW|532075|897457|P
20150721|SLX|2206|9590|P
20150721|SLY|1031|1331|P
20150721|SLYG|1953|2070|P
20150721|SLYV|400|1324|P
20150721|SM|155740|232471|P
20150721|SMB|0|3046|P
20150721|SMBC|100|200|P
20150721|SMCI|9420|26025|P
20150721|SMDD|500|700|P
20150721|SMED|600|2377|P
20150721|SMEZ|531|1031|P
20150721|SMFG|23915|36894|P
20150721|SMG|4000|9228|P
20150721|SMH|261186|461946|P
20150721|SMHD|8071|8171|P
20150721|SMI|600|2600|P
20150721|SMIN|600|1700|P
20150721|SMLF|0|100|P
20150721|SMLL|0|10700|P
20150721|SMLP|2700|4545|P
20150721|SMLR|1300|1300|P
20150721|SMM|1707|7258|P
20150721|SMMF|100|100|P
20150721|SMMT|100|1300|P
20150721|SMMU|0|600|P
20150721|SMN|2960|5301|P
20150721|SMP|2700|3210|P
20150721|SMRT|2700|6400|P
20150721|SMSI|300|8300|P
20150721|SMT|200|2500|P
20150721|SMTC|48246|79197|P
20150721|SMTP|500|600|P
20150721|SMTX|0|100|P
20150721|SN|172275|227998|P
20150721|SNA|14340|25002|P
20150721|SNAK|4100|10700|P
20150721|SNBC|1300|2700|P
20150721|SNC|1800|1800|P
20150721|SNCR|17774|42858|P
20150721|SNDK|249789|325846|P
20150721|SNE|103915|184311|P
20150721|SNFCA|100|1200|P
20150721|SNH|67941|181500|P
20150721|SNHN|100|200|P
20150721|SNHY|1900|3316|P
20150721|SNI|73977|94525|P
20150721|SNLN|1569|7710|P
20150721|SNMX|5862|6362|P
20150721|SNN|17796|38072|P
20150721|SNOW|4000|13000|P
20150721|SNP|10772|20305|P
20150721|SNPS|32867|60869|P
20150721|SNR|12060|18219|P
20150721|SNSS|37600|77369|P
20150721|SNTA|24628|51337|P
20150721|SNV|38494|86929|P
20150721|SNX|8096|9474|P
20150721|SNY|12921|77266|P
20150721|SO|194096|269248|P
20150721|SOCB|0|100|P
20150721|SOCL|100|1850|P
20150721|SODA|22710|40251|P
20150721|SOHO|2400|15669|P
20150721|SOHU|39767|100374|P
20150721|SOIL|0|300|P
20150721|SOL|9718|17441|P
20150721|SON|16360|39629|P
20150721|SONA|100|200|P
20150721|SONC|32086|58896|P
20150721|SONS|72227|117511|P
20150721|SOP|100|100|P
20150721|SOR|100|3600|P
20150721|SORL|0|100|P
20150721|SOXL|43049|113712|P
20150721|SOXS|6070|9933|P
20150721|SOXX|17500|29744|P
20150721|SOYB|2066|2863|P
20150721|SP|854|2019|P
20150721|SPA|700|1885|P
20150721|SPAN|0|300|P
20150721|SPAR|7831|10762|P
20150721|SPB|22174|38768|P
20150721|SPCB|2400|10390|P
20150721|SPDC|1700|67113|P
20150721|SPE|300|2456|P
20150721|SPEX|11700|25100|P
20150721|SPF|148997|210397|P
20150721|SPFF|716|5001|P
20150721|SPG|24977|44201|P
20150721|SPH|3009|6270|P
20150721|SPHB|467|859|P
20150721|SPHD|1556|7956|P
20150721|SPHQ|11400|15677|P
20150721|SPHS|100|700|P
20150721|SPIL|11417|40864|P
20150721|SPKE|1800|2782|P
20150721|SPLK|69212|82833|P
20150721|SPLP|500|500|P
20150721|SPLS|302177|592974|P
20150721|SPLV|42062|93319|P
20150721|SPLX|0|200|P
20150721|SPN|114539|186587|P
20150721|SPNC|63814|96749|P
20150721|SPNE|18600|43245|P
20150721|SPNS|1900|3703|P
20150721|SPOK|3900|15878|P
20150721|SPP|3900|3900|P
20150721|SPPI|42495|71945|P
20150721|SPPP|6590|11639|P
20150721|SPR|52993|115109|P
20150721|SPRT|400|600|P
20150721|SPSC|11100|13100|P
20150721|SPTN|6100|12300|P
20150721|SPUN|200|200|P
20150721|SPUU|0|100|P
20150721|SPW|19925|61320|P
20150721|SPWH|3900|9100|P
20150721|SPWR|155060|204676|P
20150721|SPXL|42834|116915|P
20150721|SPXS|86742|214003|P
20150721|SPXU|223845|354676|P
20150721|SPXX|300|300|P
20150721|SPY|11404275|15364411|P
20150721|SPYG|1172|3172|P
20150721|SPYV|0|200|P
20150721|SQBG|9253|13873|P
20150721|SQBK|2000|19969|P
20150721|SQI|1100|5000|P
20150721|SQM|9800|42145|P
20150721|SQNM|65657|115546|P
20150721|SQNS|0|200|P
20150721|SQQQ|349363|441421|P
20150721|SRC|129584|296781|P
20150721|SRCE|500|1600|P
20150721|SRCL|18944|49875|P
20150721|SRDX|1694|3937|P
20150721|SRE|20800|43861|P
20150721|SREV|7600|16213|P
20150721|SRF|1800|1900|P
20150721|SRG|11954|13754|P
20150721|SRI|1133|1870|P
20150721|SRLN|1845|3777|P
20150721|SRLP|400|1023|P
20150721|SRNE|32890|61969|P
20150721|SRPT|94176|143433|P
20150721|SRS|4416|5416|P
20150721|SRSC|700|1100|P
20150721|SRTY|30608|46822|P
20150721|SRV|2400|58761|P
20150721|SSB|4601|13601|P
20150721|SSBI|300|500|P
20150721|SSD|9500|12501|P
20150721|SSE|27066|32941|P
20150721|SSG|1000|1000|P
20150721|SSH|4600|17797|P
20150721|SSI|12430|18948|P
20150721|SSL|25889|32736|P
20150721|SSN|1100|10668|P
20150721|SSNC|5500|17934|P
20150721|SSNI|12045|21225|P
20150721|SSO|114587|281607|P
20150721|SSP|22377|38483|P
20150721|SSRI|83064|161105|P
20150721|SSS|8605|13127|P
20150721|SST|1485|1903|P
20150721|SSTK|38180|71447|P
20150721|SSW|2912|5112|P
20150721|SSW-C|400|2000|P
20150721|SSW-D|0|9300|P
20150721|SSYS|125890|185986|P
20150721|ST|62353|84196|P
20150721|STAA|6903|8203|P
20150721|STAG|11225|19502|P
20150721|STAG-B|200|200|P
20150721|STAR|25581|33649|P
20150721|STAR-D|300|300|P
20150721|STAR-E|0|1350|P
20150721|STAR-I|300|300|P
20150721|STAY|20500|38985|P
20150721|STB|3400|10400|P
20150721|STBA|12500|22998|P
20150721|STBZ|1959|4260|P
20150721|STC|5746|7409|P
20150721|STCK|500|500|P
20150721|STDY|0|400|P
20150721|STE|16620|47344|P
20150721|STEM|10462|24271|P
20150721|STFC|1100|1400|P
20150721|STI|121081|225632|P
20150721|STIP|160|6363|P
20150721|STJ|168943|289169|P
20150721|STK|0|500|P
20150721|STKL|5157|7557|P
20150721|STL|36596|43746|P
20150721|STLD|483606|979305|P
20150721|STLY|0|100|P
20150721|STM|89369|142037|P
20150721|STML|300|1528|P
20150721|STMP|2900|3400|P
20150721|STN|200|700|P
20150721|STNG|125585|305329|P
20150721|STNR|10203|17603|P
20150721|STO|140973|189794|P
20150721|STON|100|6447|P
20150721|STOR|6481|12789|P
20150721|STPP|270|270|P
20150721|STPZ|945|5927|P
20150721|STR|44161|60541|P
20150721|STRA|8064|12611|P
20150721|STRL|2500|6100|P
20150721|STRM|200|3118|P
20150721|STRP|4717|8817|P
20150721|STRT|500|900|P
20150721|STRZA|104773|160491|P
20150721|STS|100|600|P
20150721|STT|83804|105696|P
20150721|STT-D|0|310|P
20150721|STV|2683|11595|P
20150721|STWD|53729|87126|P
20150721|STX|411113|615752|P
20150721|STXS|700|3600|P
20150721|STXX|516|839|P
20150721|STZ|10891|26397|P
20150721|SU|242957|347720|P
20150721|SUB|1418|4490|P
20150721|SUBK|2600|3000|P
20150721|SUI|7198|15000|P
20150721|SUM|18213|33542|P
20150721|SUMR|0|200|P
20150721|SUN|9600|49378|P
20150721|SUNE|587279|967871|P
20150721|SUNS|300|774|P
20150721|SUP|1979|2660|P
20150721|SUPN|18176|69115|P
20150721|SURG|0|3693|P
20150721|SUSQ|85812|114181|P
20150721|SVA|2000|7719|P
20150721|SVLC|15700|29173|P
20150721|SVM|42829|60202|P
20150721|SVU|90031|145969|P
20150721|SVVC|700|4236|P
20150721|SVXY|52810|157207|P
20150721|SWAY|6587|10751|P
20150721|SWC|103280|189751|P
20150721|SWFT|139919|251092|P
20150721|SWHC|15374|34406|P
20150721|SWI|42092|96630|P
20150721|SWIR|25500|30303|P
20150721|SWJ|0|200|P
20150721|SWK|38104|61414|P
20150721|SWKS|113833|180824|P
20150721|SWM|3564|6432|P
20150721|SWN|452261|661366|P
20150721|SWNC|550|1351|P
20150721|SWSH|0|944|P
20150721|SWU|389|389|P
20150721|SWX|1965|4000|P
20150721|SXC|63809|126388|P
20150721|SXCP|20900|49463|P
20150721|SXE|1192|7929|P
20150721|SXI|8610|9910|P
20150721|SXL|19513|41015|P
20150721|SXT|12749|19236|P
20150721|SYA|4874|10570|P
20150721|SYBT|800|1200|P
20150721|SYE|911|911|P
20150721|SYF|24211|36849|P
20150721|SYG|738|738|P
20150721|SYK|69036|96126|P
20150721|SYKE|1200|6783|P
20150721|SYLD|225|1889|P
20150721|SYMC|244988|402605|P
20150721|SYMX|15737|42051|P
20150721|SYN|67000|187938|P
20150721|SYNA|49471|74390|P
20150721|SYNC|593|3593|P
20150721|SYNL|0|1588|P
20150721|SYNT|15756|49360|P
20150721|SYRG|118481|203702|P
20150721|SYRX|700|900|P
20150721|SYT|7256|13456|P
20150721|SYUT|3854|9809|P
20150721|SYV|183|183|P
20150721|SYX|600|700|P
20150721|SYY|327139|428381|P
20150721|SZC|100|300|P
20150721|SZMK|1700|4000|P
20150721|SZO|200|350|P
20150721|SZYM|15118|22618|P
20150721|T|1159082|1493959|P
20150721|TA|2600|6540|P
20150721|TAC|1000|4200|P
20150721|TACO|1600|11483|P
20150721|TACOW|0|1102|P
20150721|TAGS|1699|3032|P
20150721|TAHO|49201|107499|P
20150721|TAI|0|912|P
20150721|TAIT|0|1600|P
20150721|TAL|4800|16427|P
20150721|TAN|27124|32901|P
20150721|TANH|900|3500|P
20150721|TAO|0|1970|P
20150721|TAP|33952|78146|P
20150721|TARO|1250|2499|P
20150721|TAS|14748|32120|P
20150721|TASR|40653|63298|P
20150721|TAST|2200|6750|P
20150721|TAT|600|4100|P
20150721|TATT|0|100|P
20150721|TAX|3754|8151|P
20150721|TAXI|27605|49026|P
20150721|TBBK|2300|3997|P
20150721|TBF|13629|19565|P
20150721|TBI|22989|49680|P
20150721|TBIO|1270|1570|P
20150721|TBK|700|3500|P
20150721|TBNK|1000|2413|P
20150721|TBPH|7967|10467|P
20150721|TBRA|1700|2500|P
20150721|TBT|211474|324249|P
20150721|TBX|0|100|P
20150721|TBZ|0|389|P
20150721|TC|91686|157866|P
20150721|TCAP|2494|7970|P
20150721|TCB|13531|24108|P
20150721|TCBI|36833|58089|P
20150721|TCBIP|245|445|P
20150721|TCBK|200|1000|P
20150721|TCCB|0|400|P
20150721|TCFC|400|1100|P
20150721|TCK|332701|478420|P
20150721|TCO|31040|56678|P
20150721|TCO-J|100|800|P
20150721|TCON|400|599|P
20150721|TCP|6235|12816|P
20150721|TCPC|3063|3263|P
20150721|TCPI|0|1000|P
20150721|TCRD|600|2419|P
20150721|TCS|6353|7255|P
20150721|TCX|21353|27323|P
20150721|TD|106467|132883|P
20150721|TDC|46161|80070|P
20150721|TDE|300|300|P
20150721|TDF|400|1800|P
20150721|TDG|28499|47767|P
20150721|TDIV|300|2200|P
20150721|TDJ|825|1025|P
20150721|TDOC|1947|4247|P
20150721|TDS|11185|19885|P
20150721|TDTF|0|1904|P
20150721|TDTT|807|4265|P
20150721|TDW|65664|82073|P
20150721|TDY|6497|19814|P
20150721|TE|81820|149423|P
20150721|TEAR|1600|1600|P
20150721|TECD|19037|36853|P
20150721|TECH|11100|20354|P
20150721|TECL|2841|11328|P
20150721|TECS|5092|8592|P
20150721|TECU|200|400|P
20150721|TEDU|13967|27921|P
20150721|TEF|38254|55651|P
20150721|TEGP|5000|9700|P
20150721|TEI|3700|5700|P
20150721|TEL|38799|103727|P
20150721|TEN|20038|57471|P
20150721|TENZ|0|100|P
20150721|TEO|4542|14487|P
20150721|TEP|1300|5300|P
20150721|TER|44016|71712|P
20150721|TERP|105346|279112|P
20150721|TESO|7791|14611|P
20150721|TESS|1000|2945|P
20150721|TEU|0|600|P
20150721|TEVA|96812|192912|P
20150721|TEX|154252|180278|P
20150721|TFI|8008|18593|P
20150721|TFM|23395|37124|P
20150721|TFSL|8343|16545|P
20150721|TFX|6054|10854|P
20150721|TG|2063|3063|P
20150721|TGA|4468|11568|P
20150721|TGB|3600|4100|P
20150721|TGC|0|1500|P
20150721|TGD|7400|58100|P
20150721|TGH|3474|8653|P
20150721|TGI|19181|53188|P
20150721|TGLS|1000|1000|P
20150721|TGNA|195167|265124|P
20150721|TGP|6737|15181|P
20150721|TGS|8356|19241|P
20150721|TGT|242826|489222|P
20150721|TGTX|37891|67256|P
20150721|THC|53735|78721|P
20150721|THD|14691|38369|P
20150721|THFF|500|700|P
20150721|THG|2800|9600|P
20150721|THGA|0|5915|P
20150721|THLD|8555|14705|P
20150721|THM|3800|21482|P
20150721|THO|23066|31466|P
20150721|THOR|735519|1404447|P
20150721|THQ|100|1400|P
20150721|THR|2415|8827|P
20150721|THRM|34798|52370|P
20150721|THRX|14740|28053|P
20150721|THS|8900|21867|P
20150721|THTI|0|200|P
20150721|TI|400|1485|P
20150721|TI.A|142|442|P
20150721|TICC|3300|16976|P
20150721|TIF|19626|32409|P
20150721|TIK|0|400|P
20150721|TIL|0|100|P
20150721|TILE|8100|20122|P
20150721|TILT|1500|7195|P
20150721|TIME|10247|19469|P
20150721|TINY|500|1800|P
20150721|TIP|8537|43127|P
20150721|TIPT|500|1973|P
20150721|TIPX|692|792|P
20150721|TIS|3600|3700|P
20150721|TISA|100|8246|P
20150721|TISI|2100|2510|P
20150721|TITN|4470|10123|P
20150721|TIVO|224822|541764|P
20150721|TJX|61698|93473|P
20150721|TK|22476|57069|P
20150721|TKAI|17430|22870|P
20150721|TKC|1200|4850|P
20150721|TKF|900|4800|P
20150721|TKMR|39550|81853|P
20150721|TKR|17791|44761|P
20150721|TLF|200|300|P
20150721|TLH|0|1500|P
20150721|TLI|900|1100|P
20150721|TLK|3100|6421|P
20150721|TLL|200|200|P
20150721|TLLP|7125|22555|P
20150721|TLMR|5986|10086|P
20150721|TLN|28022|81799|P
20150721|TLO|100|1304|P
20150721|TLOG|500|700|P
20150721|TLP|618|1018|P
20150721|TLR|500|2800|P
20150721|TLT|729926|924367|P
20150721|TLTD|5026|6568|P
20150721|TLTE|550|17235|P
20150721|TLYS|4600|9300|P
20150721|TM|6639|12105|P
20150721|TMF|8397|13682|P
20150721|TMH|17413|25210|P
20150721|TMHC|5195|9998|P
20150721|TMK|10559|14959|P
20150721|TMK-B|0|100|P
20150721|TMO|81313|152511|P
20150721|TMP|600|600|P
20150721|TMST|43185|55774|P
20150721|TMUS|27419|80928|P
20150721|TMUS-A|0|1200|P
20150721|TMV|92997|145028|P
20150721|TNA|198629|469943|P
20150721|TNAV|2700|25945|P
20150721|TNC|3900|6800|P
20150721|TNDM|7703|9967|P
20150721|TNET|6900|21881|P
20150721|TNGO|8200|9600|P
20150721|TNK|47033|111148|P
20150721|TNP|7000|24926|P
20150721|TNP-C|0|181|P
20150721|TNP-D|200|200|P
20150721|TNXP|16258|64874|P
20150721|TOF|800|2700|P
20150721|TOK|0|100|P
20150721|TOL|40484|65023|P
20150721|TOO|8686|22918|P
20150721|TOO-A|0|200|P
20150721|TOO-B|1700|1800|P
20150721|TOPS|900|6100|P
20150721|TOT|50689|78383|P
20150721|TOTL|24889|25384|P
20150721|TOTS|1000|1960|P
20150721|TOUR|27468|37800|P
20150721|TOWN|700|800|P
20150721|TOWR|712|2624|P
20150721|TPC|5000|10963|P
20150721|TPH|28478|50129|P
20150721|TPI|0|400|P
20150721|TPL|1210|1610|P
20150721|TPLM|31003|93766|P
20150721|TPRE|3900|13312|P
20150721|TPUB|4400|15337|P
20150721|TPVG|1324|5449|P
20150721|TPX|8023|10723|P
20150721|TPZ|1000|2200|P
20150721|TQQQ|34715|119342|P
20150721|TR|1100|2100|P
20150721|TRAK|31002|81251|P
20150721|TRC|7375|10602|P
20150721|TRCB|0|300|P
20150721|TRCH|10887|18490|P
20150721|TRCO|39700|54912|P
20150721|TREC|3000|11207|P
20150721|TREE|3900|6600|P
20150721|TREX|4520|10645|P
20150721|TRF|700|5185|P
20150721|TRGP|21182|25214|P
20150721|TRGT|2800|3800|P
20150721|TRI|23688|31395|P
20150721|TRIB|6364|7164|P
20150721|TRIL|8800|10900|P
20150721|TRIP|106835|167932|P
20150721|TRIV|1400|3800|P
20150721|TRK|100|300|P
20150721|TRMB|105717|139310|P
20150721|TRMK|9324|20179|P
20150721|TRMR|1400|3405|P
20150721|TRN|89780|191189|P
20150721|TRNO|1400|3500|P
20150721|TRNX|5915|11468|P
20150721|TROV|21099|40582|P
20150721|TROW|105641|141142|P
20150721|TROX|26893|35916|P
20150721|TRP|36050|46048|P
20150721|TRQ|124461|237486|P
20150721|TRR|1600|4100|P
20150721|TRS|18855|21155|P
20150721|TRST|1012|4700|P
20150721|TRTL|400|900|P
20150721|TRTLW|2000|2100|P
20150721|TRU|3844|7839|P
20150721|TRUE|113166|122566|P
20150721|TRUP|6400|6400|P
20150721|TRV|180844|246554|P
20150721|TRVN|2700|9700|P
20150721|TRX|7364|49468|P
20150721|TRXC|11300|63407|P
20150721|TS|198420|254375|P
20150721|TSBK|150|450|P
20150721|TSC|3156|5812|P
20150721|TSCO|67710|109563|P
20150721|TSE|8500|13800|P
20150721|TSEM|9081|35648|P
20150721|TSI|1800|5400|P
20150721|TSL|60693|172679|P
20150721|TSLA|343866|545605|P
20150721|TSLF|0|100|P
20150721|TSLX|1828|2528|P
20150721|TSM|364174|543847|P
20150721|TSN|132170|176627|P
20150721|TSO|81213|158329|P
20150721|TSQ|0|1200|P
20150721|TSRA|6715|26215|P
20150721|TSRE|2600|3812|P
20150721|TSRI|300|300|P
20150721|TSRO|37351|74469|P
20150721|TSS|121079|135126|P
20150721|TST|0|5500|P
20150721|TSU|117301|145862|P
20150721|TSYS|4720|7016|P
20150721|TTC|2600|5000|P
20150721|TTEC|3000|11381|P
20150721|TTEK|13000|19400|P
20150721|TTF|300|1000|P
20150721|TTFS|0|326|P
20150721|TTGT|15352|37670|P
20150721|TTHI|2732|7847|P
20150721|TTI|10371|15283|P
20150721|TTM|39001|103072|P
20150721|TTMI|34044|56384|P
20150721|TTOO|3200|3700|P
20150721|TTP|3200|13800|P
20150721|TTPH|9518|24206|P
20150721|TTS|133862|251267|P
20150721|TTT|1500|2433|P
20150721|TTWO|151398|240900|P
20150721|TU|12495|14699|P
20150721|TUBE|14722|21163|P
20150721|TUES|68900|93579|P
20150721|TUMI|27084|33959|P
20150721|TUP|26991|46530|P
20150721|TUR|26353|39136|P
20150721|TUTI|1000|1000|P
20150721|TUTT|186|686|P
20150721|TUZ|0|499|P
20150721|TV|20314|35131|P
20150721|TVE|0|200|P
20150721|TVIX|568414|664018|P
20150721|TVPT|27634|46188|P
20150721|TW|23669|36534|P
20150721|TWC|43638|75802|P
20150721|TWER|2090|4500|P
20150721|TWI|8581|13913|P
20150721|TWIN|3284|3684|P
20150721|TWM|99945|133320|P
20150721|TWMC|0|100|P
20150721|TWN|600|600|P
20150721|TWO|72962|105127|P
20150721|TWOK|0|100|P
20150721|TWOU|12805|20055|P
20150721|TWTR|348048|695752|P
20150721|TWX|61491|166500|P
20150721|TX|3266|13927|P
20150721|TXMD|50442|70406|P
20150721|TXN|1209342|1628120|P
20150721|TXRH|12897|27439|P
20150721|TXT|65553|100178|P
20150721|TXTR|14562|26567|P
20150721|TY|1600|8610|P
20150721|TYC|56205|130490|P
20150721|TYD|0|288|P
20150721|TYG|1550|6593|P
20150721|TYL|9600|28429|P
20150721|TYPE|4045|12245|P
20150721|TZA|522578|1526331|P
20150721|TZOO|4700|7718|P
20150721|UA|55872|103795|P
20150721|UACL|0|600|P
20150721|UAE|200|1200|P
20150721|UAL|151604|342127|P
20150721|UAM|4000|8594|P
20150721|UAN|2400|4265|P
20150721|UBA|2317|5190|P
20150721|UBCP|0|100|P
20150721|UBFO|0|134|P
20150721|UBIO|7553|9192|P
20150721|UBNK|3100|5095|P
20150721|UBNT|40224|58424|P
20150721|UBOH|0|300|P
20150721|UBR|500|500|P
20150721|UBS|93750|116472|P
20150721|UBS-D|0|100|P
20150721|UBSH|3322|7840|P
20150721|UBSI|23105|32704|P
20150721|UBT|771|1956|P
20150721|UCBI|22305|49455|P
20150721|UCFC|700|2600|P
20150721|UCI|300|1075|P
20150721|UCO|444318|641076|P
20150721|UCP|800|900|P
20150721|UCTT|4900|14760|P
20150721|UDF|100|600|P
20150721|UDN|224|924|P
20150721|UDOW|28700|90995|P
20150721|UDR|63636|84636|P
20150721|UE|15441|26459|P
20150721|UEC|31100|47098|P
20150721|UEIC|9400|12300|P
20150721|UEPS|3800|20045|P
20150721|UFAB|12899|28800|P
20150721|UFCS|2200|3500|P
20150721|UFI|4898|7298|P
20150721|UFPI|10063|21108|P
20150721|UFPT|1555|5806|P
20150721|UFS|18794|29161|P
20150721|UGA|0|1997|P
20150721|UGAZ|481313|2609452|P
20150721|UGI|27293|33469|P
20150721|UGL|6808|15686|P
20150721|UGLD|7264|11331|P
20150721|UGP|7599|14355|P
20150721|UHAL|400|700|P
20150721|UHN|160|160|P
20150721|UHS|13933|31768|P
20150721|UHT|1300|1600|P
20150721|UIHC|4500|8690|P
20150721|UIL|8957|13651|P
20150721|UIS|6800|12464|P
20150721|UL|38641|63244|P
20150721|ULBI|100|300|P
20150721|ULE|0|6300|P
20150721|ULST|0|1484|P
20150721|ULTA|33254|45730|P
20150721|ULTI|18021|22621|P
20150721|ULTR|100|200|P
20150721|UMBF|6598|11098|P
20150721|UMC|5100|9518|P
20150721|UMDD|100|2000|P
20150721|UMH|800|2683|P
20150721|UMPQ|127453|179316|P
20150721|UN|170577|254504|P
20150721|UNF|3200|4100|P
20150721|UNFI|272764|625767|P
20150721|UNG|403763|704517|P
20150721|UNH|93508|209588|P
20150721|UNIS|43787|57151|P
20150721|UNL|0|100|P
20150721|UNM|25225|52746|P
20150721|UNP|203628|391400|P
20150721|UNT|27519|53418|P
20150721|UNTD|9127|17626|P
20150721|UNTY|0|100|P
20150721|UNVR|1388|4388|P
20150721|UNXL|3900|10626|P
20150721|UPIP|0|1600|P
20150721|UPL|217048|383051|P
20150721|UPLD|300|1300|P
20150721|UPRO|84083|259376|P
20150721|UPS|72831|132307|P
20150721|UPV|275|475|P
20150721|UPW|0|170|P
20150721|UQM|5600|10100|P
20150721|URA|7900|46155|P
20150721|URBN|98111|185292|P
20150721|URE|16379|52761|P
20150721|URG|4800|6900|P
20150721|URI|84142|153195|P
20150721|URRE|776|6076|P
20150721|URTH|26220|31420|P
20150721|URTY|11541|24453|P
20150721|USA|900|17099|P
20150721|USAC|3400|8998|P
20150721|USAK|1600|3600|P
20150721|USAP|700|2200|P
20150721|USAT|2000|4439|P
20150721|USB|327517|425098|P
20150721|USB-O|400|400|P
20150721|USCI|1846|12416|P
20150721|USCR|5133|12532|P
20150721|USD|125|584|P
20150721|USDP|400|1100|P
20150721|USDU|100|2743|P
20150721|USEG|470|6170|P
20150721|USG|58709|89018|P
20150721|USL|1800|1986|P
20150721|USLV|8210|19121|P
20150721|USM|1600|4300|P
20150721|USMV|55961|76050|P
20150721|USNA|10534|14834|P
20150721|USO|1546938|2041640|P
20150721|USPH|1700|2610|P
20150721|USSD|0|200|P
20150721|UST|300|792|P
20150721|USWD|0|200|P
20150721|UTEK|14000|21886|P
20150721|UTF|4414|23460|P
20150721|UTG|300|1800|P
20150721|UTHR|9528|27866|P
20150721|UTI|1799|2399|P
20150721|UTIW|67339|104585|P
20150721|UTL|3235|4535|P
20150721|UTSI|0|400|P
20150721|UTX|635427|1457404|P
20150721|UTX-A|2401|3998|P
20150721|UUP|86391|389641|P
20150721|UUU|0|100|P
20150721|UUUU|8782|12376|P
20150721|UVE|1185|4440|P
20150721|UVSP|200|800|P
20150721|UVV|8996|15729|P
20150721|UVXY|963221|2340051|P
20150721|UWM|9650|48748|P
20150721|UWN|0|2000|P
20150721|UWTI|2224960|4174956|P
20150721|UXI|0|1589|P
20150721|UYG|1441|17235|P
20150721|UYM|1100|2300|P
20150721|UZA|200|300|P
20150721|UZB|800|800|P
20150721|V|392162|621253|P
20150721|VA|30444|37944|P
20150721|VAC|4079|8373|P
20150721|VAL|19803|30784|P
20150721|VALE|1767091|2539410|P
20150721|VALE.P|684333|928042|P
20150721|VALX|300|300|P
20150721|VAR|28040|35740|P
20150721|VASC|39947|56177|P
20150721|VAW|3393|12615|P
20150721|VB|12262|60204|P
20150721|VBF|0|100|P
20150721|VBK|6642|8145|P
20150721|VBLT|6063|6863|P
20150721|VBND|100|100|P
20150721|VBR|3697|8560|P
20150721|VBTX|100|300|P
20150721|VC|21133|61960|P
20150721|VCEL|500|7906|P
20150721|VCF|200|300|P
20150721|VCIT|908|13971|P
20150721|VCLT|300|1000|P
20150721|VCR|5291|8108|P
20150721|VCRA|2264|6578|P
20150721|VCSH|6310|11153|P
20150721|VCV|0|300|P
20150721|VCYT|1800|2700|P
20150721|VDC|7114|10600|P
20150721|VDE|28320|41669|P
20150721|VDSI|11734|35140|P
20150721|VDTH|900|2100|P
20150721|VEA|325230|852086|P
20150721|VEC|5600|8300|P
20150721|VECO|21419|27049|P
20150721|VEDL|1400|20245|P
20150721|VEEV|66492|86236|P
20150721|VEGA|0|900|P
20150721|VEGI|0|7448|P
20150721|VET|2600|3700|P
20150721|VEU|204054|333929|P
20150721|VFC|81673|137934|P
20150721|VFH|37892|43173|P
20150721|VFL|100|600|P
20150721|VG|101538|143480|P
20150721|VGGL|9844|31087|P
20150721|VGI|400|2200|P
20150721|VGIT|0|100|P
20150721|VGK|165207|239145|P
20150721|VGLT|1403|1603|P
20150721|VGM|800|800|P
20150721|VGR|20592|28615|P
20150721|VGSH|0|300|P
20150721|VGT|14781|20048|P
20150721|VGZ|600|3100|P
20150721|VHC|5177|8036|P
20150721|VHI|600|872|P
20150721|VHT|28968|54310|P
20150721|VIA|600|1000|P
20150721|VIAB|72830|233307|P
20150721|VICL|4100|7300|P
20150721|VICR|2127|4402|P
20150721|VIDI|1000|1000|P
20150721|VIG|17766|66692|P
20150721|VII|0|1200|P
20150721|VIIX|16845|38556|P
20150721|VIMC|31644|40244|P
20150721|VIOG|0|100|P
20150721|VIOO|1500|2042|P
20150721|VIOV|200|200|P
20150721|VIP|81600|122315|P
20150721|VIPS|305314|487886|P
20150721|VIRT|12130|21171|P
20150721|VIS|11956|18668|P
20150721|VISI|2098|3050|P
20150721|VISN|1800|6350|P
20150721|VIV|53967|90248|P
20150721|VIVO|31329|40367|P
20150721|VIXM|200|9100|P
20150721|VIXY|150408|179283|P
20150721|VJET|1620|5028|P
20150721|VKI|707|8995|P
20150721|VKQ|1294|1850|P
20150721|VLGEA|2000|2200|P
20150721|VLO|182071|378080|P
20150721|VLP|4600|12220|P
20150721|VLRS|5004|15904|P
20150721|VLSM|407|407|P
20150721|VLT|0|505|P
20150721|VLTC|213521|361266|P
20150721|VLY|53746|86190|P
20150721|VMBS|1796|7460|P
20150721|VMC|40472|66209|P
20150721|VMEM|52052|92300|P
20150721|VMI|4717|8443|P
20150721|VMM|200|500|P
20150721|VMO|500|1400|P
20150721|VMW|47886|102275|P
20150721|VNCE|35501|54921|P
20150721|VNDA|26134|65463|P
20150721|VNET|18773|31488|P
20150721|VNM|11746|29798|P
20150721|VNO|16729|40116|P
20150721|VNOM|2200|10000|P
20150721|VNQ|383335|469725|P
20150721|VNQI|12995|17018|P
20150721|VNR|6794|56534|P
20150721|VNRAP|2600|5000|P
20150721|VNRBP|1200|1700|P
20150721|VNRCP|1300|11349|P
20150721|VNRX|2600|12000|P
20150721|VNTV|38392|71526|P
20150721|VO|21869|39339|P
20150721|VOC|2500|3000|P
20150721|VOD|299539|493529|P
20150721|VOE|2945|11968|P
20150721|VONE|100|100|P
20150721|VOO|99899|124033|P
20150721|VOOG|1284|4684|P
20150721|VOOV|630|630|P
20150721|VOT|6754|10664|P
20150721|VOX|2000|2600|P
20150721|VOXX|2300|3988|P
20150721|VOYA|49746|86046|P
20150721|VPCO|600|4196|P
20150721|VPG|401|501|P
20150721|VPL|3005|17584|P
20150721|VPU|19345|39019|P
20150721|VPV|800|2100|P
20150721|VQT|0|980|P
20150721|VQTS|0|100|P
20150721|VR|20440|27242|P
20150721|VRA|28569|43613|P
20150721|VRML|200|300|P
20150721|VRNG|6700|12285|P
20150721|VRNS|15500|52442|P
20150721|VRNT|5500|34665|P
20150721|VRP|13518|17168|P
20150721|VRS|700|5600|P
20150721|VRSK|87597|152390|P
20150721|VRSN|38693|62531|P
20150721|VRTS|23609|26309|P
20150721|VRTU|7086|9786|P
20150721|VRTV|1650|2350|P
20150721|VRTX|60457|152911|P
20150721|VRX|47559|91171|P
20150721|VSAR|9700|14628|P
20150721|VSAT|29622|34622|P
20150721|VSCP|100|200|P
20150721|VSEC|700|3524|P
20150721|VSH|45208|83510|P
20150721|VSI|8700|21780|P
20150721|VSLR|92051|257235|P
20150721|VSR|0|100|P
20150721|VSS|5203|5695|P
20150721|VSTM|16255|22155|P
20150721|VSTO|5109|10609|P
20150721|VT|36886|53321|P
20150721|VTA|0|2431|P
20150721|VTAE|14460|25416|P
20150721|VTG|31700|56793|P
20150721|VTHR|365|365|P
20150721|VTI|153281|208703|P
20150721|VTIP|690|1104|P
20150721|VTL|30989|38466|P
20150721|VTN|100|700|P
20150721|VTNR|300|4500|P
20150721|VTR|87924|132603|P
20150721|VTTI|700|2276|P
20150721|VTV|90415|126007|P
20150721|VTWG|1200|1200|P
20150721|VTWO|2100|2800|P
20150721|VTWV|0|2400|P
20150721|VUG|64699|81789|P
20150721|VUSE|0|300|P
20150721|VUZI|13000|16100|P
20150721|VV|11575|34702|P
20150721|VVC|17809|29091|P
20150721|VVI|1000|1100|P
20150721|VVR|3700|5500|P
20150721|VVUS|48221|128143|P
20150721|VWO|614576|1368507|P
20150721|VWOB|12991|13391|P
20150721|VWR|12950|35600|P
20150721|VXF|19046|31057|P
20150721|VXUS|8600|43490|P
20150721|VXX|6704231|8393292|P
20150721|VXZ|24582|35785|P
20150721|VYM|31661|111990|P
20150721|VZ|1039376|1719394|P
20150721|W|25574|41470|P
20150721|WAB|20037|41339|P
20150721|WABC|6511|11411|P
20150721|WAC|18300|25497|P
20150721|WAFD|25628|49145|P
20150721|WAGE|11638|25604|P
20150721|WAIR|7700|8551|P
20150721|WAL|6200|14800|P
20150721|WASH|4200|6400|P
20150721|WAT|8920|14020|P
20150721|WATT|5400|11600|P
20150721|WAVX|16760|87339|P
20150721|WB|10300|17026|P
20150721|WBA|168423|291556|P
20150721|WBAI|31307|41945|P
20150721|WBB|200|300|P
20150721|WBC|5086|7960|P
20150721|WBIA|2281|2381|P
20150721|WBIB|0|866|P
20150721|WBIC|532|1373|P
20150721|WBID|292|492|P
20150721|WBIE|100|549|P
20150721|WBIF|300|400|P
20150721|WBIG|100|600|P
20150721|WBIH|1808|1953|P
20150721|WBII|7234|7434|P
20150721|WBIL|400|400|P
20150721|WBK|2508|5008|P
20150721|WBMD|8943|13037|P
20150721|WBS|16589|25723|P
20150721|WCC|22063|26687|P
20150721|WCG|15566|38783|P
20150721|WCIC|4601|8996|P
20150721|WCN|13656|42006|P
20150721|WD|13567|32376|P
20150721|WDAY|28464|47054|P
20150721|WDC|118514|253256|P
20150721|WDFC|4492|8292|P
20150721|WDIV|141|141|P
20150721|WDR|16587|29781|P
20150721|WDTI|746|1627|P
20150721|WEA|0|265|P
20150721|WEAT|11736|26404|P
20150721|WEC|36239|50822|P
20150721|WEN|171916|387695|P
20150721|WERN|296015|385414|P
20150721|WES|13556|32989|P
20150721|WETF|151623|200831|P
20150721|WEX|21193|43854|P
20150721|WEYS|400|500|P
20150721|WFBI|0|1700|P
20150721|WFC|542346|1000439|P
20150721|WFC+|1300|2100|P
20150721|WFC-J|0|164|P
20150721|WFC-L|0|100|P
20150721|WFC-O|0|1800|P
20150721|WFC-P|822|922|P
20150721|WFC-Q|2400|3100|P
20150721|WFC-R|0|1112|P
20150721|WFC-T|100|800|P
20150721|WFD|1239|3789|P
20150721|WFE-A|200|1500|P
20150721|WFM|225178|321571|P
20150721|WFT|532216|852354|P
20150721|WG|30636|53150|P
20150721|WGA|300|2300|P
20150721|WGBS|100|1401|P
20150721|WGL|9196|14446|P
20150721|WGO|71215|83017|P
20150721|WGP|400|1000|P
20150721|WHF|200|600|P
20150721|WHG|100|327|P
20150721|WHLR|400|400|P
20150721|WHR|78555|163804|P
20150721|WHZ|500|7100|P
20150721|WIA|738|1038|P
20150721|WIBC|47820|67842|P
20150721|WIFI|52286|91795|P
20150721|WILN|200|4000|P
20150721|WIN|131631|268650|P
20150721|WINA|0|100|P
20150721|WING|6200|7918|P
20150721|WIP|2098|5065|P
20150721|WIRE|10203|19299|P
20150721|WIT|33328|37986|P
20150721|WITE|0|700|P
20150721|WIW|600|1400|P
20150721|WIX|3946|14940|P
20150721|WK|2300|6300|P
20150721|WLB|26400|40482|P
20150721|WLDN|2300|4700|P
20150721|WLFC|400|600|P
20150721|WLH|5700|7703|P
20150721|WLK|10320|19218|P
20150721|WLKP|2200|5828|P
20150721|WLL|311382|444203|P
20150721|WLRH|0|100|P
20150721|WLRHW|0|1200|P
20150721|WM|40905|64456|P
20150721|WMAR|1361|2361|P
20150721|WMB|235464|710616|P
20150721|WMC|6920|10769|P
20150721|WMCR|252|252|P
20150721|WMGI|25782|36182|P
20150721|WMK|1909|3909|P
20150721|WMS|12774|18065|P
20150721|WMT|154283|347167|P
20150721|WMW|217|217|P
20150721|WNC|18613|41252|P
20150721|WNR|50617|79755|P
20150721|WNRL|3600|7448|P
20150721|WNS|10600|17260|P
20150721|WOOF|16055|34774|P
20150721|WOR|16063|33272|P
20150721|WOWO|205|705|P
20150721|WPC|4700|8274|P
20150721|WPCS|6800|17391|P
20150721|WPG|72460|96203|P
20150721|WPP|2624|3224|P
20150721|WPPGY|8958|10558|P
20150721|WPRT|5400|7000|P
20150721|WPS|0|2500|P
20150721|WPT|0|200|P
20150721|WPX|609746|1062757|P
20150721|WPZ|101560|174668|P
20150721|WR|20735|32552|P
20150721|WRB|15741|49753|P
20150721|WRB-B|0|200|P
20150721|WRE|34515|43333|P
20150721|WRES|33392|45892|P
20150721|WRI|15105|20100|P
20150721|WRK|29033|77490|P
20150721|WRLD|20225|27925|P
20150721|WRN|300|300|P
20150721|WSBC|3000|3966|P
20150721|WSBF|300|1900|P
20150721|WSFS|5500|7100|P
20150721|WSH|16469|44851|P
20150721|WSM|38188|52232|P
20150721|WSO|25093|42809|P
20150721|WSR|900|1900|P
20150721|WST|12386|17042|P
20150721|WSTC|18999|37999|P
20150721|WSTL|0|300|P
20150721|WTBA|500|1000|P
20150721|WTFC|23008|35608|P
20150721|WTI|49787|70223|P
20150721|WTM|300|300|P
20150721|WTR|8600|13400|P
20150721|WTS|14704|22505|P
20150721|WTT|100|400|P
20150721|WTW|12075|29697|P
20150721|WU|138067|231717|P
20150721|WUBA|28461|44826|P
20150721|WVVI|200|932|P
20150721|WWAV|30636|75494|P
20150721|WWD|186912|266708|P
20150721|WWE|12278|41736|P
20150721|WWW|110705|172275|P
20150721|WWWW|29646|46912|P
20150721|WX|3797|17819|P
20150721|WY|78718|143120|P
20150721|WYN|29657|46620|P
20150721|WYNN|109078|146164|P
20150721|WYY|15870|47198|P
20150721|X|442542|736121|P
20150721|XAR|0|100|P
20150721|XBI|209571|251030|P
20150721|XBIT|14439|28940|P
20150721|XCO|20110|77370|P
20150721|XCRA|10895|23610|P
20150721|XEC|88762|112053|P
20150721|XEL|101880|137479|P
20150721|XENE|3400|7000|P
20150721|XENT|11410|26658|P
20150721|XES|31938|56555|P
20150721|XGTI|15986|42393|P
20150721|XGTIW|300|600|P
20150721|XHB|234779|290606|P
20150721|XHE|0|577|P
20150721|XHR|10843|16027|P
20150721|XHS|2780|3180|P
20150721|XIN|0|1712|P
20150721|XIV|1287905|2085579|P
20150721|XL|40336|109461|P
20150721|XLB|560692|890598|P
20150721|XLE|992843|1673170|P
20150721|XLF|2609241|3592032|P
20150721|XLG|900|2600|P
20150721|XLI|902976|1389386|P
20150721|XLK|929108|1112074|P
20150721|XLNX|260333|454215|P
20150721|XLP|1060619|1253003|P
20150721|XLRN|22352|26852|P
20150721|XLU|826918|1725595|P
20150721|XLV|1138432|1611076|P
20150721|XLY|439031|567569|P
20150721|XME|548462|774974|P
20150721|XMLV|200|200|P
20150721|XMPT|100|300|P
20150721|XNCR|5005|6743|P
20150721|XNET|5200|10500|P
20150721|XNPT|13751|28671|P
20150721|XNY|15000|16264|P
20150721|XOM|351685|532951|P
20150721|XOMA|91498|231158|P
20150721|XON|48959|129164|P
20150721|XONE|4000|7370|P
20150721|XOOM|109725|238881|P
20150721|XOP|1519810|1965033|P
20150721|XOXO|2505|13845|P
20150721|XPH|939|3223|P
20150721|XPL|300|800|P
20150721|XPLR|5245|61590|P
20150721|XPO|51983|71201|P
20150721|XPP|8722|15805|P
20150721|XRA|0|600|P
20150721|XRAY|51300|66200|P
20150721|XRLV|390|390|P
20150721|XRM|100|100|P
20150721|XRS|5874|21449|P
20150721|XRT|115932|188857|P
20150721|XRX|707729|1442014|P
20150721|XSD|2900|22459|P
20150721|XSLV|100|262|P
20150721|XT|1835|13108|P
20150721|XTL|0|200|P
20150721|XTLY|3202|16559|P
20150721|XTN|100|1635|P
20150721|XUE|4580|37152|P
20150721|XXIA|6899|8899|P
20150721|XXII|2200|18400|P
20150721|XYL|30454|59754|P
20150721|Y|400|1700|P
20150721|YANG|11377|26657|P
20150721|YAO|157|357|P
20150721|YCL|110|110|P
20150721|YCS|400|1800|P
20150721|YDIV|100|100|P
20150721|YDKN|3092|7099|P
20150721|YDLE|1100|2400|P
20150721|YECO|100|2300|P
20150721|YELP|124258|268139|P
20150721|YGE|6641|25786|P
20150721|YHOO|983359|1897734|P
20150721|YINN|81540|127794|P
20150721|YMLI|3406|7578|P
20150721|YMLP|3050|28628|P
20150721|YNDX|124180|245895|P
20150721|YOD|0|490|P
20150721|YOKU|43932|88712|P
20150721|YORW|200|700|P
20150721|YPF|25195|154283|P
20150721|YRCW|22414|35511|P
20150721|YUM|73164|109872|P
20150721|YUMA|10166|23091|P
20150721|YUME|700|1600|P
20150721|YXI|462|662|P
20150721|YY|36141|75025|P
20150721|YYY|1277|1477|P
20150721|YZC|300|1300|P
20150721|Z|98723|123458|P
20150721|ZA|0|100|P
20150721|ZAGG|7534|16082|P
20150721|ZAIS|0|100|P
20150721|ZAYO|53811|71333|P
20150721|ZAZA|0|200|P
20150721|ZB-F|100|100|P
20150721|ZB-H|400|5346|P
20150721|ZBB|3286|6670|P
20150721|ZBH|15220|40438|P
20150721|ZBIO|700|995|P
20150721|ZBRA|21330|32087|P
20150721|ZEN|10776|20497|P
20150721|ZEUS|2700|6750|P
20150721|ZF|700|13349|P
20150721|ZFC|0|600|P
20150721|ZFGN|13700|23407|P
20150721|ZGNX|60039|71864|P
20150721|ZHNE|1324|1824|P
20150721|ZINC|143292|171261|P
20150721|ZION|574601|998158|P
20150721|ZIONW|0|2500|P
20150721|ZIOP|100243|238462|P
20150721|ZIV|4309|12118|P
20150721|ZIXI|9400|20900|P
20150721|ZLTQ|13910|26519|P
20150721|ZMLP|2818|5842|P
20150721|ZN|700|1100|P
20150721|ZNGA|428291|647039|P
20150721|ZNH|3410|10158|P
20150721|ZOES|21918|31549|P
20150721|ZPIN|2900|8549|P
20150721|ZQK|80680|147792|P
20150721|ZSAN|0|500|P
20150721|ZSL|4152|10301|P
20150721|ZSML|1000|1000|P
20150721|ZSPH|10076|13251|P
20150721|ZTR|500|7700|P
20150721|ZTS|102027|248017|P
20150721|ZU|357845|492837|P
20150721|ZUMZ|26048|36248|P