Date|Symbol|Short Volume|Total Volume|Market
20150720|A|63943|125672|P
20150720|AA|1160110|1844894|P
20150720|AA-B|855|855|P
20150720|AAC|11172|13872|P
20150720|AAL|548436|1055413|P
20150720|AAMC|1000|1700|P
20150720|AAME|100|100|P
20150720|AAN|20428|33928|P
20150720|AAOI|14282|32885|P
20150720|AAON|4400|6900|P
20150720|AAP|16684|21643|P
20150720|AAPL|2249062|4622488|P
20150720|AAT|1758|3158|P
20150720|AAU|13000|35982|P
20150720|AAV|4692|8196|P
20150720|AAVL|35396|51096|P
20150720|AAWW|37595|53816|P
20150720|AAXJ|34745|62080|P
20150720|AB|1400|4193|P
20150720|ABAX|8004|14493|P
20150720|ABB|54391|70991|P
20150720|ABBV|231954|389782|P
20150720|ABC|100749|196032|P
20150720|ABCB|2200|3448|P
20150720|ABCD|600|3017|P
20150720|ABCO|25504|41604|P
20150720|ABCW|500|1100|P
20150720|ABDC|1700|4300|P
20150720|ABEO|10640|16948|P
20150720|ABEV|529332|1218135|P
20150720|ABG|19184|29771|P
20150720|ABGB|300|1200|P
20150720|ABIO|2504|10407|P
20150720|ABM|2700|4166|P
20150720|ABMD|37814|54557|P
20150720|ABR|600|8016|P
20150720|ABR-B|0|700|P
20150720|ABR-C|400|400|P
20150720|ABRN|0|23045|P
20150720|ABT|289211|403987|P
20150720|ABTL|3676|6276|P
20150720|ABX|1795223|4684625|P
20150720|ABY|30510|48210|P
20150720|ACAD|27450|64250|P
20150720|ACAS|30128|51466|P
20150720|ACAT|3300|7179|P
20150720|ACC|26011|50134|P
20150720|ACCO|8716|29301|P
20150720|ACE|29008|65512|P
20150720|ACET|5482|15221|P
20150720|ACFC|0|100|P
20150720|ACFN|4200|4500|P
20150720|ACG|9200|24318|P
20150720|ACGL|8571|13215|P
20150720|ACH|17521|31771|P
20150720|ACHC|28178|50747|P
20150720|ACHN|256673|370944|P
20150720|ACI|23766|112959|P
20150720|ACIW|19915|45612|P
20150720|ACLS|18863|27795|P
20150720|ACM|35024|50515|P
20150720|ACN|47461|81868|P
20150720|ACNB|0|161|P
20150720|ACOR|30680|54529|P
20150720|ACP|1000|1800|P
20150720|ACPW|0|700|P
20150720|ACRE|1050|3881|P
20150720|ACRX|29258|39083|P
20150720|ACSF|7378|9078|P
20150720|ACST|100|500|P
20150720|ACTA|5128|11317|P
20150720|ACTG|24576|50166|P
20150720|ACUR|3300|4000|P
20150720|ACV|200|300|P
20150720|ACW|2800|3800|P
20150720|ACWI|39567|61365|P
20150720|ACWV|16425|23240|P
20150720|ACWX|11447|46689|P
20150720|ACXM|14431|36176|P
20150720|ADAP|25637|56455|P
20150720|ADAT|0|279|P
20150720|ADBE|182411|295047|P
20150720|ADC|1300|3300|P
20150720|ADEP|2800|4000|P
20150720|ADGE|0|400|P
20150720|ADHD|21373|28022|P
20150720|ADI|139416|255772|P
20150720|ADK-A|0|400|P
20150720|ADM|144384|210188|P
20150720|ADMA|0|400|P
20150720|ADMP|200|1100|P
20150720|ADMS|8974|26849|P
20150720|ADP|85868|158380|P
20150720|ADPT|4132|11563|P
20150720|ADRE|0|625|P
20150720|ADRO|5500|13600|P
20150720|ADS|15857|29610|P
20150720|ADSK|91755|191120|P
20150720|ADT|71778|120791|P
20150720|ADTN|77847|122927|P
20150720|ADUS|3300|4600|P
20150720|ADX|866|4100|P
20150720|ADXS|53099|110398|P
20150720|ADXSW|0|1600|P
20150720|AEB|200|400|P
20150720|AEC|2418|17134|P
20150720|AEE|24702|41705|P
20150720|AEG|19356|27032|P
20150720|AEGN|9744|12644|P
20150720|AEGR|49268|70316|P
20150720|AEHR|0|5600|P
20150720|AEIS|7767|14067|P
20150720|AEK|300|300|P
20150720|AEL|7652|14570|P
20150720|AEM|204146|339499|P
20150720|AEMD|100|2700|P
20150720|AEO|120370|379790|P
20150720|AEP|64381|119857|P
20150720|AEPI|600|1000|P
20150720|AER|64305|138421|P
20150720|AERI|49468|88056|P
20150720|AES|349389|446232|P
20150720|AET|82544|233397|P
20150720|AEUA|400|400|P
20150720|AEY|500|700|P
20150720|AEZS|492104|728514|P
20150720|AF|6010|14904|P
20150720|AF-C|100|100|P
20150720|AFAM|8139|9691|P
20150720|AFB|0|3824|P
20150720|AFCB|200|1381|P
20150720|AFFX|23284|40234|P
20150720|AFG|4065|9645|P
20150720|AFH|500|2144|P
20150720|AFK|561|1361|P
20150720|AFL|47913|236545|P
20150720|AFM|0|100|P
20150720|AFMD|38229|88636|P
20150720|AFOP|13800|21800|P
20150720|AFQ|0|100|P
20150720|AFSD|0|100|P
20150720|AFSI|12877|30269|P
20150720|AFSI-A|400|400|P
20150720|AFSI-C|100|100|P
20150720|AFSI-D|100|200|P
20150720|AFSS|200|1000|P
20150720|AFT|300|1300|P
20150720|AFTY|4200|8200|P
20150720|AFW|0|100|P
20150720|AG|155579|200532|P
20150720|AGC|1400|2600|P
20150720|AGCO|13719|24545|P
20150720|AGD|0|300|P
20150720|AGEN|34761|57768|P
20150720|AGG|153045|271809|P
20150720|AGI|83875|215672|P
20150720|AGII|1400|6200|P
20150720|AGIO|23347|33284|P
20150720|AGM|200|300|P
20150720|AGN|28166|91170|P
20150720|AGNC|269767|514104|P
20150720|AGNCB|0|200|P
20150720|AGO|88440|256836|P
20150720|AGOL|0|2200|P
20150720|AGQ|20072|51054|P
20150720|AGRO|2024|5942|P
20150720|AGRX|1400|4100|P
20150720|AGTC|1940|3935|P
20150720|AGU|68429|121520|P
20150720|AGX|700|2100|P
20150720|AGYS|1100|1700|P
20150720|AGZ|378|678|P
20150720|AHC|800|3100|P
20150720|AHGP|900|4800|P
20150720|AHH|400|1601|P
20150720|AHL|16172|48637|P
20150720|AHL-A|100|700|P
20150720|AHL-B|0|100|P
20150720|AHL-C|900|2300|P
20150720|AHP|3137|11713|P
20150720|AHPI|700|700|P
20150720|AHS|7736|20594|P
20150720|AHT|51491|67089|P
20150720|AHT-D|0|100|P
20150720|AHT-E|0|100|P
20150720|AI|13677|31294|P
20150720|AIA|1942|13186|P
20150720|AIB|300|400|P
20150720|AIC|500|500|P
20150720|AIF|3845|17287|P
20150720|AIG|247175|418053|P
20150720|AIG+|815|6615|P
20150720|AIMC|7131|14330|P
20150720|AIN|2312|4074|P
20150720|AINV|39480|67768|P
20150720|AIQ|400|1400|P
20150720|AIR|8806|29337|P
20150720|AIRM|15580|27580|P
20150720|AIT|11800|47855|P
20150720|AIV|39488|57803|P
20150720|AIXG|1600|3000|P
20150720|AIZ|20025|45381|P
20150720|AJG|18077|28777|P
20150720|AJRD|5456|18729|P
20150720|AJX|200|400|P
20150720|AKAM|109903|137035|P
20150720|AKAO|3100|12200|P
20150720|AKBA|38125|67053|P
20150720|AKER|700|900|P
20150720|AKG|10900|50766|P
20150720|AKO.B|100|500|P
20150720|AKP|0|1648|P
20150720|AKR|2600|4349|P
20150720|AKRX|63779|86480|P
20150720|AKS|302659|611610|P
20150720|AL|12668|25868|P
20150720|ALB|37117|49041|P
20150720|ALCO|1000|1100|P
20150720|ALD|2000|2200|P
20150720|ALDR|14648|22919|P
20150720|ALDW|1670|2721|P
20150720|ALDX|600|3166|P
20150720|ALE|11978|18665|P
20150720|ALEX|1986|6234|P
20150720|ALFA|2551|4386|P
20150720|ALG|200|200|P
20150720|ALGN|35583|68320|P
20150720|ALGT|18621|23471|P
20150720|ALIM|2100|4634|P
20150720|ALJ|20575|41125|P
20150720|ALK|22535|59746|P
20150720|ALKS|24898|47103|P
20150720|ALL|88906|338646|P
20150720|ALL-A|200|500|P
20150720|ALL-F|0|100|P
20150720|ALLB|100|200|P
20150720|ALLE|9774|18376|P
20150720|ALLT|9827|16327|P
20150720|ALLY|45646|100589|P
20150720|ALLY-A|774|1774|P
20150720|ALLY-B|0|100|P
20150720|ALN|100|400|P
20150720|ALNY|46280|75137|P
20150720|ALOG|10599|14007|P
20150720|ALQA|700|6996|P
20150720|ALR|10204|17404|P
20150720|ALRM|6289|16480|P
20150720|ALSK|900|9630|P
20150720|ALSN|12427|33719|P
20150720|ALTR|117285|640600|P
20150720|ALTS|1036|1136|P
20150720|ALTV|100|400|P
20150720|ALU|78045|102145|P
20150720|ALV|87447|123221|P
20150720|ALX|200|911|P
20150720|ALXA|3833|4133|P
20150720|ALXN|31823|51341|P
20150720|AM|30074|40452|P
20150720|AMAG|18859|40039|P
20150720|AMAT|533151|1203463|P
20150720|AMBA|167002|335893|P
20150720|AMBC|10300|24564|P
20150720|AMBCW|2768|3568|P
20150720|AMBR|1700|2800|P
20150720|AMC|8662|14186|P
20150720|AMCC|41795|72093|P
20150720|AMCN|12709|44509|P
20150720|AMCO|0|527|P
20150720|AMCX|19026|28886|P
20150720|AMD|565229|1097871|P
20150720|AMDA|104035|145407|P
20150720|AME|19267|35211|P
20150720|AMED|6450|10395|P
20150720|AMFW|1800|2100|P
20150720|AMG|6700|11001|P
20150720|AMGN|91780|247919|P
20150720|AMH|31205|38351|P
20150720|AMH-A|0|1600|P
20150720|AMH-C|0|300|P
20150720|AMID|5000|8300|P
20150720|AMJ|406346|579071|P
20150720|AMKR|70838|193830|P
20150720|AMLP|484379|984757|P
20150720|AMNB|300|300|P
20150720|AMOT|18417|21717|P
20150720|AMP|44956|80181|P
20150720|AMPE|9172|29382|P
20150720|AMPH|4350|9836|P
20150720|AMPS|0|1121|P
20150720|AMRB|0|6954|P
20150720|AMRC|300|2106|P
20150720|AMRI|24778|55750|P
20150720|AMRK|0|350|P
20150720|AMRN|26898|38848|P
20150720|AMRS|11859|21759|P
20150720|AMS|0|100|P
20150720|AMSC|1936|2136|P
20150720|AMSF|1601|2301|P
20150720|AMSG|12600|27137|P
20150720|AMSWA|400|1486|P
20150720|AMT|55865|97686|P
20150720|AMT-A|449|549|P
20150720|AMTD|108936|130685|P
20150720|AMTG|6197|9782|P
20150720|AMTG-A|500|500|P
20150720|AMTX|1200|1300|P
20150720|AMU|1568|4593|P
20150720|AMWD|4895|8895|P
20150720|AMX|171920|207924|P
20150720|AMZA|3375|3975|P
20150720|AMZN|140361|331915|P
20150720|AN|30810|39903|P
20150720|ANAC|38542|72160|P
20150720|ANAD|1200|6300|P
20150720|ANAT|6519|9919|P
20150720|ANCX|3600|4100|P
20150720|AND|0|100|P
20150720|ANDE|4833|11371|P
20150720|ANET|25536|39488|P
20150720|ANF|73640|131014|P
20150720|ANFI|4960|11440|P
20150720|ANGI|111205|178212|P
20150720|ANGL|3253|3353|P
20150720|ANGO|6386|11086|P
20150720|ANH|3446|12846|P
20150720|ANH-A|300|600|P
20150720|ANIK|5124|12921|P
20150720|ANIP|8434|14160|P
20150720|ANN|16535|19556|P
20150720|ANSS|12265|19736|P
20150720|ANTH|146642|341728|P
20150720|ANTM|44498|95933|P
20150720|ANTX|811|911|P
20150720|ANW|1287|13361|P
20150720|ANY|6660|9360|P
20150720|AOA|417|417|P
20150720|AOD|2900|11216|P
20150720|AOI|8028|13328|P
20150720|AOK|0|5273|P
20150720|AOM|400|3200|P
20150720|AON|20326|31710|P
20150720|AOR|1095|2641|P
20150720|AOS|18502|37433|P
20150720|AOSL|1641|3241|P
20150720|AP|1300|2500|P
20150720|APA|211465|334839|P
20150720|APAM|6780|10448|P
20150720|APB|1200|5200|P
20150720|APC|146469|257859|P
20150720|APD|35229|84091|P
20150720|APDN|900|1900|P
20150720|APEI|3703|5303|P
20150720|APH|36970|107797|P
20150720|APIC|7342|13342|P
20150720|APLE|2700|8828|P
20150720|APO|52690|77946|P
20150720|APOG|13437|23226|P
20150720|APOL|250995|393333|P
20150720|APP|27103|184350|P
20150720|APPF|800|2659|P
20150720|APPS|18800|31900|P
20150720|APPY|1000|2200|P
20150720|APRI|2275|8811|P
20150720|APT|1192|7986|P
20150720|APTO|0|1200|P
20150720|APTS|4317|6334|P
20150720|APU|7374|9786|P
20150720|AQXP|1700|22901|P
20150720|AR|227835|282561|P
20150720|ARAY|24061|43329|P
20150720|ARC|13716|21524|P
20150720|ARCB|15100|37483|P
20150720|ARCC|17775|36979|P
20150720|ARCI|0|200|P
20150720|ARCO|10300|13758|P
20150720|ARCP|464655|673538|P
20150720|ARCPP|1309|18353|P
20150720|ARCW|2200|4500|P
20150720|ARDC|400|1823|P
20150720|ARDX|8911|14011|P
20150720|ARE|4223|7448|P
20150720|ARE-E|247|347|P
20150720|ARES|300|1100|P
20150720|AREX|33700|53326|P
20150720|ARG|10450|21417|P
20150720|ARGS|200|200|P
20150720|ARGT|0|200|P
20150720|ARH-C|0|100|P
20150720|ARI|6965|10534|P
20150720|ARI-A|0|400|P
20150720|ARIA|163384|287258|P
20150720|ARII|12042|13942|P
20150720|ARIS|0|450|P
20150720|ARKG|0|2844|P
20150720|ARKW|100|200|P
20150720|ARLP|24067|42352|P
20150720|ARMF|600|2814|P
20150720|ARMH|94289|141280|P
20150720|ARMK|31632|57801|P
20150720|ARNA|167034|263315|P
20150720|ARO|20362|84161|P
20150720|AROW|100|300|P
20150720|ARP|53366|118266|P
20150720|ARP-D|100|1400|P
20150720|ARP-E|600|600|P
20150720|ARPI|4271|9403|P
20150720|ARQL|3500|8100|P
20150720|ARR|21201|47076|P
20150720|ARRS|62314|106227|P
20150720|ARRY|71532|106721|P
20150720|ARTNA|100|300|P
20150720|ARTW|5999|14799|P
20150720|ARTX|6453|13685|P
20150720|ARU|100|500|P
20150720|ARW|15191|30961|P
20150720|ARWR|31580|58117|P
20150720|ASA|6223|48042|P
20150720|ASB|33502|51922|P
20150720|ASB+|800|900|P
20150720|ASB-B|0|200|P
20150720|ASB-C|0|100|P
20150720|ASBI|100|100|P
20150720|ASC|6600|20920|P
20150720|ASCMA|6091|8191|P
20150720|ASEI|1500|2700|P
20150720|ASFI|587|787|P
20150720|ASG|200|700|P
20150720|ASGN|10000|35043|P
20150720|ASH|13316|39661|P
20150720|ASHR|133982|440894|P
20150720|ASHS|6713|13418|P
20150720|ASM|6159|14739|P
20150720|ASMB|1900|2700|P
20150720|ASML|131972|226414|P
20150720|ASNA|304912|462637|P
20150720|ASND|3016|5316|P
20150720|ASPN|800|1600|P
20150720|ASPS|34715|53801|P
20150720|ASR|700|1500|P
20150720|ASRV|0|1275|P
20150720|ASRVP|100|100|P
20150720|AST|31267|39117|P
20150720|ASTC|800|1000|P
20150720|ASTE|4500|9530|P
20150720|ASTI|11053|44341|P
20150720|ASUR|100|100|P
20150720|ASX|27307|57679|P
20150720|ASYS|4367|6947|P
20150720|AT|26590|57837|P
20150720|ATAI|0|600|P
20150720|ATAX|212|502|P
20150720|ATE|200|1836|P
20150720|ATEC|615|2115|P
20150720|ATEN|13045|45273|P
20150720|ATHM|16602|24108|P
20150720|ATHN|31866|48201|P
20150720|ATHX|10020|34508|P
20150720|ATI|50720|88922|P
20150720|ATLC|0|701|P
20150720|ATLO|0|300|P
20150720|ATLS|3530|9135|P
20150720|ATML|232649|543830|P
20150720|ATMP|187|487|P
20150720|ATNI|5838|6950|P
20150720|ATNM|16650|57552|P
20150720|ATNY|733|833|P
20150720|ATO|18092|28790|P
20150720|ATOS|4900|7100|P
20150720|ATR|7614|13100|P
20150720|ATRA|26952|39488|P
20150720|ATRC|3600|6113|P
20150720|ATRO|4400|7200|P
20150720|ATRS|10900|28143|P
20150720|ATSG|2800|14096|P
20150720|ATTO|0|200|P
20150720|ATTU|1200|13550|P
20150720|ATU|20637|44124|P
20150720|ATV|100|100|P
20150720|ATVI|371606|582259|P
20150720|ATW|165463|298413|P
20150720|AU|222463|444717|P
20150720|AUDC|700|1800|P
20150720|AUMN|0|4952|P
20150720|AUNZ|0|100|P
20150720|AUO|99109|152934|P
20150720|AUPH|500|1100|P
20150720|AUSE|0|153|P
20150720|AUY|781822|1334049|P
20150720|AV|4398|6380|P
20150720|AVA|6900|11960|P
20150720|AVAL|1700|7400|P
20150720|AVAV|6435|11339|P
20150720|AVB|39869|53240|P
20150720|AVD|4300|6300|P
20150720|AVEO|27047|64878|P
20150720|AVG|3100|13008|P
20150720|AVGO|147187|226369|P
20150720|AVGR|3600|3700|P
20150720|AVH|1800|25702|P
20150720|AVHI|2200|3700|P
20150720|AVID|19383|32800|P
20150720|AVK|1922|5423|P
20150720|AVL|0|2000|P
20150720|AVNW|1000|2200|P
20150720|AVOL|2200|11984|P
20150720|AVP|300081|433790|P
20150720|AVT|29062|51263|P
20150720|AVX|5593|11686|P
20150720|AVY|29866|48248|P
20150720|AWAY|67231|151634|P
20150720|AWF|2351|10203|P
20150720|AWH|12001|20373|P
20150720|AWI|8700|18601|P
20150720|AWK|15494|26694|P
20150720|AWP|700|2200|P
20150720|AWR|9963|19509|P
20150720|AWRE|600|1000|P
20150720|AWX|100|900|P
20150720|AXAS|36278|66870|P
20150720|AXDX|22877|28677|P
20150720|AXE|9425|21327|P
20150720|AXGN|100|100|P
20150720|AXJS|0|100|P
20150720|AXL|28454|97859|P
20150720|AXLL|60640|118945|P
20150720|AXN|7814|13954|P
20150720|AXON|43575|93477|P
20150720|AXP|136737|258736|P
20150720|AXPW|23515|37377|P
20150720|AXPWW|0|700|P
20150720|AXS|7132|35379|P
20150720|AXS-D|0|100|P
20150720|AXTA|17292|57779|P
20150720|AXTI|2000|6100|P
20150720|AXU|100|100|P
20150720|AXX|0|200|P
20150720|AYA|700|4800|P
20150720|AYI|16255|21915|P
20150720|AYN|0|516|P
20150720|AYR|6456|10889|P
20150720|AZIA|0|100|P
20150720|AZN|30875|82055|P
20150720|AZO|9089|13235|P
20150720|AZPN|9800|26900|P
20150720|AZUR|600|2633|P
20150720|AZZ|4500|6436|P
20150720|B|12672|27484|P
20150720|BA|162430|244669|P
20150720|BAA|121827|277202|P
20150720|BAB|13020|14076|P
20150720|BABA|591361|1028049|P
20150720|BABY|20078|32385|P
20150720|BAC|2032784|4302547|P
20150720|BAC+A|35052|148807|P
20150720|BAC+B|0|21500|P
20150720|BAC-D|0|300|P
20150720|BAC-E|0|100|P
20150720|BAC-W|0|700|P
20150720|BAC-Y|2700|4450|P
20150720|BAF|0|2571|P
20150720|BAGR|100|400|P
20150720|BAH|5339|19739|P
20150720|BAK|33043|48304|P
20150720|BAL|1076|4176|P
20150720|BAM|46587|82217|P
20150720|BAMM|100|1476|P
20150720|BANC|3000|7504|P
20150720|BANC-D|0|2700|P
20150720|BANF|4712|5212|P
20150720|BANR|5593|9893|P
20150720|BANX|300|300|P
20150720|BAP|6600|12054|P
20150720|BAS|124757|180359|P
20150720|BASI|1500|4500|P
20150720|BAX|292509|539072|P
20150720|BBBY|57447|98199|P
20150720|BBC|1950|2856|P
20150720|BBCN|16083|38204|P
20150720|BBD|320868|483384|P
20150720|BBEP|238158|424119|P
20150720|BBEPP|3754|10876|P
20150720|BBF|0|100|P
20150720|BBG|120315|152633|P
20150720|BBH|13796|20196|P
20150720|BBK|1900|2800|P
20150720|BBL|42872|55674|P
20150720|BBLU|800|900|P
20150720|BBN|1100|1700|P
20150720|BBOX|900|2400|P
20150720|BBP|2422|2422|P
20150720|BBRC|1712|2862|P
20150720|BBRG|907|1907|P
20150720|BBRY|221030|486032|P
20150720|BBSI|5839|12096|P
20150720|BBT|200920|318600|P
20150720|BBT-D|100|900|P
20150720|BBT-F|400|400|P
20150720|BBT-G|0|400|P
20150720|BBVA|48058|74894|P
20150720|BBW|35042|55889|P
20150720|BBX|100|100|P
20150720|BBY|261116|450138|P
20150720|BC|11768|26599|P
20150720|BCA|500|900|P
20150720|BCC|17106|41830|P
20150720|BCE|40761|231540|P
20150720|BCEI|118648|234451|P
20150720|BCH|1319|4719|P
20150720|BCLI|2600|6095|P
20150720|BCO|13743|28078|P
20150720|BCOM|0|154|P
20150720|BCOR|10992|22552|P
20150720|BCOV|4300|6400|P
20150720|BCPC|8519|9919|P
20150720|BCR|18705|25205|P
20150720|BCRH|300|500|P
20150720|BCRX|44815|86431|P
20150720|BCS|87692|201290|P
20150720|BCS-|0|100|P
20150720|BCS-C|10900|10900|P
20150720|BCS-D|0|800|P
20150720|BCV|0|400|P
20150720|BCX|2400|13725|P
20150720|BDAT|700|1850|P
20150720|BDBD|18901|45445|P
20150720|BDC|11191|18721|P
20150720|BDCL|12965|19215|P
20150720|BDCS|300|1350|P
20150720|BDE|9431|15531|P
20150720|BDGE|1600|1900|P
20150720|BDJ|3234|8767|P
20150720|BDN|46658|223499|P
20150720|BDSI|43744|78567|P
20150720|BDX|24384|44761|P
20150720|BEAT|3400|9745|P
20150720|BEAV|87302|133865|P
20150720|BEBE|10100|12465|P
20150720|BECN|41466|67054|P
20150720|BEE|57793|148261|P
20150720|BEL|7905|21092|P
20150720|BELFB|300|1202|P
20150720|BEN|42404|65800|P
20150720|BEP|400|800|P
20150720|BERY|40623|84124|P
20150720|BF.A|1314|1614|P
20150720|BF.B|10750|15250|P
20150720|BFAM|3746|5243|P
20150720|BFIN|400|2750|P
20150720|BFK|567|5335|P
20150720|BFO|100|100|P
20150720|BFOR|100|800|P
20150720|BFR|18324|40742|P
20150720|BFS|1400|1700|P
20150720|BFZ|400|800|P
20150720|BG|27766|46514|P
20150720|BGB|600|6100|P
20150720|BGC|15465|26297|P
20150720|BGCA|0|100|P
20150720|BGCP|67459|92621|P
20150720|BGE-B|100|400|P
20150720|BGFV|3400|8846|P
20150720|BGG|2300|7239|P
20150720|BGH|1200|2923|P
20150720|BGI|0|400|P
20150720|BGMD|10070|12070|P
20150720|BGR|800|6577|P
20150720|BGS|10627|12027|P
20150720|BGT|200|6089|P
20150720|BGX|300|7203|P
20150720|BGY|11700|17354|P
20150720|BH|973|1544|P
20150720|BHB|300|700|P
20150720|BHBK|1700|4346|P
20150720|BHE|6700|15025|P
20150720|BHI|73566|256791|P
20150720|BHK|600|1406|P
20150720|BHL|0|200|P
20150720|BHLB|2000|3622|P
20150720|BHP|191831|244414|P
20150720|BIB|18885|29001|P
20150720|BID|12430|18202|P
20150720|BIDU|113060|269760|P
20150720|BIE|200|355|P
20150720|BIF|0|2800|P
20150720|BIG|14275|38952|P
20150720|BIIB|78016|155927|P
20150720|BIK|1772|5864|P
20150720|BIL|11062|12696|P
20150720|BIN|8050|14435|P
20150720|BIND|3100|7041|P
20150720|BIO|9404|26068|P
20150720|BIO.B|100|100|P
20150720|BIOA|600|600|P
20150720|BIOC|3400|4347|P
20150720|BIOD|2901|3501|P
20150720|BIOL|3400|6273|P
20150720|BIOS|88379|200949|P
20150720|BIP|1400|4859|P
20150720|BIS|14587|22986|P
20150720|BIT|1100|3453|P
20150720|BITA|40807|67732|P
20150720|BITI|700|1000|P
20150720|BIV|18994|23148|P
20150720|BIZD|1450|1650|P
20150720|BJRI|38249|46473|P
20150720|BJZ|200|400|P
20150720|BK|262087|451289|P
20150720|BK-C|0|100|P
20150720|BKCC|2300|11418|P
20150720|BKD|48438|117047|P
20150720|BKE|3950|6285|P
20150720|BKEP|300|3500|P
20150720|BKEPP|1000|1100|P
20150720|BKF|0|5275|P
20150720|BKFS|9435|19035|P
20150720|BKH|38670|47447|P
20150720|BKJ|0|100|P
20150720|BKK|0|600|P
20150720|BKLN|162446|191521|P
20150720|BKMU|1500|2400|P
20150720|BKN|1220|9416|P
20150720|BKS|14394|36279|P
20150720|BKT|100|1300|P
20150720|BKU|29511|44708|P
20150720|BLBD|949|1649|P
20150720|BLCM|7200|12620|P
20150720|BLD|32677|123574|P
20150720|BLDP|17765|32700|P
20150720|BLDR|16787|19287|P
20150720|BLE|0|5160|P
20150720|BLFS|1200|2800|P
20150720|BLH|900|1700|P
20150720|BLIN|100|100|P
20150720|BLJ|0|200|P
20150720|BLK|21311|31756|P
20150720|BLKB|2300|7600|P
20150720|BLL|47701|76439|P
20150720|BLMN|120900|159085|P
20150720|BLMT|0|400|P
20150720|BLOX|8594|16658|P
20150720|BLPH|5200|6600|P
20150720|BLRX|4800|9000|P
20150720|BLT|2800|9518|P
20150720|BLUE|31970|42347|P
20150720|BLV|1670|3093|P
20150720|BLVD|4418|24488|P
20150720|BLVDW|2700|7900|P
20150720|BLW|100|1730|P
20150720|BLX|11952|16960|P
20150720|BMA|4312|11012|P
20150720|BME|700|1200|P
20150720|BMI|3700|4717|P
20150720|BML-G|0|200|P
20150720|BMO|29087|41812|P
20150720|BMR|38417|49132|P
20150720|BMRC|1100|2400|P
20150720|BMRN|54694|78768|P
20150720|BMS|17149|36874|P
20150720|BMTC|1100|2600|P
20150720|BMY|156640|361474|P
20150720|BNCL|25882|36154|P
20150720|BNCN|1800|2300|P
20150720|BND|17740|94475|P
20150720|BNDX|4044|6683|P
20150720|BNFT|7047|8647|P
20150720|BNJ|0|301|P
20150720|BNK|200|500|P
20150720|BNO|4945|10745|P
20150720|BNS|44785|72854|P
20150720|BNY|714|1919|P
20150720|BOBE|12191|16791|P
20150720|BOCA|0|500|P
20150720|BOE|0|1404|P
20150720|BOFI|12516|21562|P
20150720|BOH|5400|7800|P
20150720|BOI|100|995|P
20150720|BOIL|10232|16632|P
20150720|BOJA|10600|14114|P
20150720|BOKF|14241|18575|P
20150720|BONA|2800|8300|P
20150720|BOND|1417|3909|P
20150720|BONT|5600|8937|P
20150720|BOOM|6800|12001|P
20150720|BOOT|6300|9900|P
20150720|BORN|0|1000|P
20150720|BOTA|100|100|P
20150720|BOX|41074|97658|P
20150720|BP|334853|531599|P
20150720|BPFH|12961|26857|P
20150720|BPI|1099|4340|P
20150720|BPK|1400|1900|P
20150720|BPL|26934|48518|P
20150720|BPMC|8500|11200|P
20150720|BPOP|52551|90250|P
20150720|BPOPM|100|100|P
20150720|BPOPN|700|700|P
20150720|BPT|11568|22258|P
20150720|BPTH|2525|4425|P
20150720|BPY|1700|4621|P
20150720|BQH|1449|1449|P
20150720|BR|6950|31358|P
20150720|BRAF|400|3700|P
20150720|BRC|4033|6333|P
20150720|BRCD|473992|781868|P
20150720|BRCM|335647|682814|P
20150720|BREW|1300|2700|P
20150720|BRF|700|2726|P
20150720|BRFS|69180|106733|P
20150720|BRG|5600|11400|P
20150720|BRK.B|39433|110760|P
20150720|BRKL|4818|7318|P
20150720|BRKR|21851|35330|P
20150720|BRKS|3268|6668|P
20150720|BRLI|20765|33888|P
20150720|BRN|300|300|P
20150720|BRO|44468|49768|P
20150720|BRS|14613|25424|P
20150720|BRSS|2013|5613|P
20150720|BRX|18889|40199|P
20150720|BRXX|700|2110|P
20150720|BRZU|20874|27071|P
20150720|BSAC|12797|19004|P
20150720|BSBR|38451|64084|P
20150720|BSCF|100|4247|P
20150720|BSCG|2867|5302|P
20150720|BSCH|2042|6892|P
20150720|BSCI|938|11332|P
20150720|BSCJ|759|2399|P
20150720|BSCK|7580|11380|P
20150720|BSCL|967|1273|P
20150720|BSCM|3102|5902|P
20150720|BSCN|0|200|P
20150720|BSCO|0|500|P
20150720|BSD|0|100|P
20150720|BSE|100|2537|P
20150720|BSET|6600|13179|P
20150720|BSF|400|600|P
20150720|BSFT|12100|25265|P
20150720|BSI|1100|1100|P
20150720|BSJF|1926|8120|P
20150720|BSJG|2259|10091|P
20150720|BSJH|6149|10649|P
20150720|BSJI|5991|10801|P
20150720|BSJJ|3146|9825|P
20150720|BSJK|5300|6300|P
20150720|BSJL|1400|2300|P
20150720|BSJM|500|2700|P
20150720|BSL|0|100|P
20150720|BSM|5100|23050|P
20150720|BSMX|3500|13406|P
20150720|BSPM|1000|1000|P
20150720|BSQR|4500|10938|P
20150720|BSRR|503|3103|P
20150720|BST|100|1200|P
20150720|BSTC|7500|18881|P
20150720|BSV|11420|30864|P
20150720|BSX|160851|260598|P
20150720|BT|997|4197|P
20150720|BTA|200|1100|P
20150720|BTAL|0|1435|P
20150720|BTE|84226|114364|P
20150720|BTG|100582|230855|P
20150720|BTH|600|929|P
20150720|BTI|5800|24506|P
20150720|BTN|400|600|P
20150720|BTO|0|1000|P
20150720|BTT|200|1600|P
20150720|BTU|214506|797947|P
20150720|BTX|7171|30284|P
20150720|BTX+|0|4054|P
20150720|BTZ|900|13882|P
20150720|BUD|46614|97039|P
20150720|BUI|100|100|P
20150720|BUNT|0|677|P
20150720|BUR|1000|2061|P
20150720|BURL|38244|93022|P
20150720|BUSE|769|2969|P
20150720|BV|14714|27943|P
20150720|BVA|0|3000|P
20150720|BVN|123490|246905|P
20150720|BVSN|0|300|P
20150720|BVX|2575|4500|P
20150720|BVXV|100|400|P
20150720|BW|3700|15444|P
20150720|BWA|118075|167580|P
20150720|BWEN|2008|6608|P
20150720|BWG|4050|7750|P
20150720|BWLD|45897|74711|P
20150720|BWP|25323|53184|P
20150720|BWX|9446|13574|P
20150720|BWXT|13770|52924|P
20150720|BWZ|0|4383|P
20150720|BX|107972|185636|P
20150720|BXC|5829|6063|P
20150720|BXE|15141|26790|P
20150720|BXLT|48847|119186|P
20150720|BXMT|6358|17257|P
20150720|BXMX|0|2346|P
20150720|BXP|30203|64697|P
20150720|BXP-B|300|400|P
20150720|BXS|8932|17260|P
20150720|BYD|23742|60661|P
20150720|BYLD|0|100|P
20150720|BYM|0|5671|P
20150720|BZC|466|766|P
20150720|BZF|640|640|P
20150720|BZH|9143|14555|P
20150720|BZM|0|2000|P
20150720|BZQ|3298|9142|P
20150720|BZUN|3794|22694|P
20150720|C|728059|1235793|P
20150720|C-C|100|100|P
20150720|C-J|200|200|P
20150720|C-K|200|1463|P
20150720|CA|137326|169644|P
20150720|CAAS|6100|8801|P
20150720|CAB|27582|40167|P
20150720|CABO|1200|2400|P
20150720|CAC|800|1347|P
20150720|CACB|745|1545|P
20150720|CACC|1700|2700|P
20150720|CACI|2000|3956|P
20150720|CACQ|11314|19314|P
20150720|CADTU|500|2500|P
20150720|CADTW|0|4206|P
20150720|CAE|300|1300|P
20150720|CAF|1640|3151|P
20150720|CAFD|15109|33948|P
20150720|CAFE|0|260|P
20150720|CAG|91302|181967|P
20150720|CAH|45553|74243|P
20150720|CAJ|2305|6405|P
20150720|CAKE|54396|110104|P
20150720|CAL|9221|18001|P
20150720|CALA|33164|48799|P
20150720|CALD|5596|16620|P
20150720|CALI|0|1600|P
20150720|CALL|2900|9500|P
20150720|CALM|211076|424692|P
20150720|CALX|2793|6632|P
20150720|CAM|73085|151210|P
20150720|CAMP|17681|29565|P
20150720|CAMT|2400|10622|P
20150720|CANE|880|1950|P
20150720|CANF|200|1143|P
20150720|CAP|1100|3900|P
20150720|CAPL|3582|7982|P
20150720|CAPN|1600|2950|P
20150720|CAPR|2200|2899|P
20150720|CAR|198900|353932|P
20150720|CARA|6300|18596|P
20150720|CARB|6391|31866|P
20150720|CAS|9900|15800|P
20150720|CASH|2500|4300|P
20150720|CASM|100|1200|P
20150720|CASS|4100|5100|P
20150720|CASY|12349|22249|P
20150720|CAT|121661|204151|P
20150720|CATB|4210|7414|P
20150720|CATM|10296|33474|P
20150720|CATO|1843|3976|P
20150720|CATY|19918|32567|P
20150720|CAVM|20749|34976|P
20150720|CAW|800|3000|P
20150720|CB|12903|35464|P
20150720|CBA|4806|7485|P
20150720|CBAK|0|650|P
20150720|CBAN|0|500|P
20150720|CBAY|17700|38572|P
20150720|CBB|11683|24288|P
20150720|CBB-B|0|200|P
20150720|CBD|32753|40046|P
20150720|CBF|2200|2600|P
20150720|CBG|39533|74305|P
20150720|CBI|107271|151746|P
20150720|CBK|2200|10182|P
20150720|CBL|29911|100072|P
20150720|CBLI|4701|16530|P
20150720|CBM|15959|30155|P
20150720|CBMG|1105|1805|P
20150720|CBMX|0|300|P
20150720|CBND|0|447|P
20150720|CBNJ|720|820|P
20150720|CBOE|36696|53061|P
20150720|CBON|0|1020|P
20150720|CBPO|5300|17850|P
20150720|CBPX|7550|18404|P
20150720|CBR|7786|41191|P
20150720|CBRL|18262|24274|P
20150720|CBS|161205|359233|P
20150720|CBSH|61018|75389|P
20150720|CBSHP|0|700|P
20150720|CBT|2400|8314|P
20150720|CBU|5616|11160|P
20150720|CBYL|15762|38552|P
20150720|CBZ|3292|6396|P
20150720|CC|247081|341215|P
20150720|CCBG|0|100|P
20150720|CCC|1900|7440|P
20150720|CCCR|100|200|P
20150720|CCD|3400|11000|P
20150720|CCE|45790|64121|P
20150720|CCF|0|100|P
20150720|CCG|31894|49055|P
20150720|CCG-A|6100|6600|P
20150720|CCI|68181|126564|P
20150720|CCI-A|0|100|P
20150720|CCIH|7402|20902|P
20150720|CCJ|69167|153003|P
20150720|CCK|20988|51639|P
20150720|CCL|198311|288725|P
20150720|CCLP|3100|13300|P
20150720|CCM|300|500|P
20150720|CCMP|5605|9041|P
20150720|CCNE|300|702|P
20150720|CCO|200|1800|P
20150720|CCOI|19000|44970|P
20150720|CCRN|3972|7572|P
20150720|CCS|2100|3100|P
20150720|CCU|1674|2174|P
20150720|CCUR|100|100|P
20150720|CCX|0|100|P
20150720|CCXI|16550|25387|P
20150720|CDC|754|754|P
20150720|CDE|81053|174579|P
20150720|CDI|300|400|P
20150720|CDK|25029|59994|P
20150720|CDNA|1300|2800|P
20150720|CDNS|228942|327767|P
20150720|CDR|7397|9697|P
20150720|CDRB|600|1000|P
20150720|CDTI|4595|8587|P
20150720|CDTX|2400|3817|P
20150720|CDW|14399|43120|P
20150720|CDXS|1727|4737|P
20150720|CDZI|10898|16698|P
20150720|CE|77595|109746|P
20150720|CEA|6200|7000|P
20150720|CEB|3700|5600|P
20150720|CECE|2712|6103|P
20150720|CECO|8500|36431|P
20150720|CEE|500|1000|P
20150720|CEF|153046|565165|P
20150720|CEFL|6792|15904|P
20150720|CEL|4000|16123|P
20150720|CELG|181602|315897|P
20150720|CELP|1450|2321|P
20150720|CEM|5600|13553|P
20150720|CEMB|0|100|P
20150720|CEMP|72624|161280|P
20150720|CEN|2400|5130|P
20150720|CENT|1700|3200|P
20150720|CENTA|1500|3388|P
20150720|CENX|86989|151034|P
20150720|CEO|19055|32740|P
20150720|CEQP|32847|50222|P
20150720|CERE|215|415|P
20150720|CERN|188458|331888|P
20150720|CERS|37883|52486|P
20150720|CERU|1200|2200|P
20150720|CET|0|100|P
20150720|CETV|13059|16461|P
20150720|CETX|100|2590|P
20150720|CEV|0|1200|P
20150720|CEVA|4708|7440|P
20150720|CEW|100|2224|P
20150720|CF|320971|790314|P
20150720|CFBK|100|100|P
20150720|CFD|100|300|P
20150720|CFFI|302|1251|P
20150720|CFFN|29305|57663|P
20150720|CFG|192346|361036|P
20150720|CFI|1895|4095|P
20150720|CFMS|5500|12920|P
20150720|CFNL|7900|13313|P
20150720|CFO|100|100|P
20150720|CFR|31417|40380|P
20150720|CFRX|2780|5575|P
20150720|CFRXZ|0|2200|P
20150720|CFX|36170|48735|P
20150720|CG|9945|22017|P
20150720|CGA|800|1600|P
20150720|CGEN|3371|5829|P
20150720|CGG|200|400|P
20150720|CGI|4300|11646|P
20150720|CGIX|400|1009|P
20150720|CGNT|3900|6000|P
20150720|CGNX|13844|39544|P
20150720|CGO|0|1364|P
20150720|CGW|674|3965|P
20150720|CH|0|100|P
20150720|CHA|4200|5500|P
20150720|CHAD|20165|70786|P
20150720|CHAU|7861|31749|P
20150720|CHCI|0|800|P
20150720|CHCO|900|1900|P
20150720|CHCT|200|600|P
20150720|CHD|9900|25434|P
20150720|CHDN|11677|13077|P
20150720|CHE|5557|6457|P
20150720|CHEF|4500|5200|P
20150720|CHEKW|0|100|P
20150720|CHEP|300|400|P
20150720|CHEV|0|1000|P
20150720|CHFC|4103|8003|P
20150720|CHFN|1100|1600|P
20150720|CHGG|11737|21620|P
20150720|CHH|2500|4600|P
20150720|CHI|601|8177|P
20150720|CHIE|0|200|P
20150720|CHII|0|460|P
20150720|CHIQ|270|833|P
20150720|CHIX|2600|13769|P
20150720|CHK|867078|1186078|P
20150720|CHKE|2000|3192|P
20150720|CHKP|168424|327042|P
20150720|CHKR|9046|16797|P
20150720|CHL|44407|79748|P
20150720|CHMA|3000|18586|P
20150720|CHMI|0|500|P
20150720|CHMT|5300|9905|P
20150720|CHN|300|1696|P
20150720|CHNA|100|100|P
20150720|CHNR|0|200|P
20150720|CHOC|0|100|P
20150720|CHRS|5100|6900|P
20150720|CHRW|38971|69168|P
20150720|CHS|70319|88366|P
20150720|CHSCL|600|2891|P
20150720|CHSCM|337|674|P
20150720|CHSCN|400|805|P
20150720|CHSCO|200|200|P
20150720|CHSCP|0|249|P
20150720|CHSP|4396|8705|P
20150720|CHT|2701|7985|P
20150720|CHTR|120862|164912|P
20150720|CHU|97687|109488|P
20150720|CHUY|1700|3600|P
20150720|CHW|2100|12361|P
20150720|CHY|1300|12504|P
20150720|CI|38528|119697|P
20150720|CIA|3595|6780|P
20150720|CIB|14914|21730|P
20150720|CIBR|33715|36155|P
20150720|CIDM|4100|11000|P
20150720|CIE|123966|162846|P
20150720|CIEN|110442|158736|P
20150720|CIF|1700|2578|P
20150720|CIG|78813|139577|P
20150720|CIGI|400|1100|P
20150720|CII|100|500|P
20150720|CIK|2519|11719|P
20150720|CIM|24911|45889|P
20150720|CINF|20672|27634|P
20150720|CIO|30600|41720|P
20150720|CIR|4100|5500|P
20150720|CISG|10979|17279|P
20150720|CIT|33799|67866|P
20150720|CIU|3866|12244|P
20150720|CIVB|700|700|P
20150720|CIVI|3800|6739|P
20150720|CJES|160804|281577|P
20150720|CJJD|4100|7200|P
20150720|CJNK|0|694|P
20150720|CKEC|8900|12200|P
20150720|CKH|4098|5699|P
20150720|CKP|2596|5786|P
20150720|CL|93961|202719|P
20150720|CLA|0|200|P
20150720|CLB|30125|39193|P
20150720|CLBS|4200|10647|P
20150720|CLC|3938|10833|P
20150720|CLCD|100|482|P
20150720|CLCT|200|300|P
20150720|CLD|68636|149957|P
20150720|CLDN|2300|19400|P
20150720|CLDT|2806|4756|P
20150720|CLDX|109131|151790|P
20150720|CLF|328001|540252|P
20150720|CLFD|4000|5301|P
20150720|CLGX|14638|32199|P
20150720|CLH|21740|30473|P
20150720|CLI|32929|45222|P
20150720|CLIR|2600|4815|P
20150720|CLLS|17550|25916|P
20150720|CLM|3752|12698|P
20150720|CLMS|500|1200|P
20150720|CLMT|5340|10789|P
20150720|CLNE|53432|82895|P
20150720|CLNT|100|100|P
20150720|CLNY|22732|53627|P
20150720|CLNY-A|100|400|P
20150720|CLNY-C|0|700|P
20150720|CLR|139260|274301|P
20150720|CLRB|2300|3800|P
20150720|CLRO|600|900|P
20150720|CLRX|100|3600|P
20150720|CLS|11365|20065|P
20150720|CLSN|11252|14052|P
20150720|CLTX|0|5100|P
20150720|CLUB|1300|8290|P
20150720|CLV|1400|2329|P
20150720|CLVS|26783|64738|P
20150720|CLW|6835|10735|P
20150720|CLX|14256|25629|P
20150720|CLY|1434|9296|P
20150720|CM|17350|26600|P
20150720|CMA|162076|279932|P
20150720|CMA+|0|8100|P
20150720|CMBS|324|1312|P
20150720|CMC|29125|51594|P
20150720|CMCM|21755|39276|P
20150720|CMCO|6100|8292|P
20150720|CMCSA|645763|877402|P
20150720|CMCSK|241290|430776|P
20150720|CMDT|750|850|P
20150720|CME|114752|163044|P
20150720|CMF|300|997|P
20150720|CMFN|300|1800|P
20150720|CMG|87290|117036|P
20150720|CMGE|14712|32426|P
20150720|CMI|58053|78929|P
20150720|CMK|4556|5544|P
20150720|CMLP|19672|45079|P
20150720|CMLS|33565|108413|P
20150720|CMN|2027|3127|P
20150720|CMO|26200|31200|P
20150720|CMP|5412|8912|P
20150720|CMPR|15479|26441|P
20150720|CMRE|1600|4411|P
20150720|CMRE-B|0|200|P
20150720|CMRE-D|100|1200|P
20150720|CMRX|35369|56140|P
20150720|CMS|158621|242805|P
20150720|CMT|4300|5100|P
20150720|CMTL|5100|6400|P
20150720|CMU|400|20700|P
20150720|CN|297|1197|P
20150720|CNA|1700|4400|P
20150720|CNAT|9300|13859|P
20150720|CNBKA|0|800|P
20150720|CNC|32487|70499|P
20150720|CNCE|4400|16645|P
20150720|CNCO|0|331|P
20150720|CNHI|102844|121758|P
20150720|CNI|138419|190380|P
20150720|CNIT|26039|34839|P
20150720|CNK|11592|16711|P
20150720|CNL|7452|20065|P
20150720|CNMD|2200|4200|P
20150720|CNNX|800|6300|P
20150720|CNO|36696|49055|P
20150720|CNOB|1000|3100|P
20150720|CNP|73703|195161|P
20150720|CNQ|230268|328007|P
20150720|CNS|2600|7656|P
20150720|CNSI|14100|20346|P
20150720|CNSL|4918|8418|P
20150720|CNTF|1900|4800|P
20150720|CNTY|0|4217|P
20150720|CNV|1100|1800|P
20150720|CNW|54151|75117|P
20150720|CNX|455055|1057966|P
20150720|CNXC|0|1600|P
20150720|CNXR|100|1733|P
20150720|CNXT|8242|21781|P
20150720|CNYD|200|300|P
20150720|CO|3170|11822|P
20150720|COB|0|100|P
20150720|COBZ|16920|18220|P
20150720|CODI|5895|7665|P
20150720|COF|167667|240643|P
20150720|COF+|0|400|P
20150720|COF-C|0|100|P
20150720|COF-D|0|300|P
20150720|COF-P|300|700|P
20150720|COG|210907|324732|P
20150720|COH|86150|149762|P
20150720|COHR|3100|4700|P
20150720|COHU|4400|9300|P
20150720|COKE|4408|7233|P
20150720|COL|16740|28437|P
20150720|COLB|5800|10000|P
20150720|COLL|1500|3000|P
20150720|COLM|8052|10152|P
20150720|COMM|49655|85282|P
20150720|COMT|300|1600|P
20150720|CONE|18261|34361|P
20150720|CONN|24517|44987|P
20150720|COO|9056|18178|P
20150720|COOL|0|1100|P
20150720|COP|363381|592087|P
20150720|COPX|6374|7156|P
20150720|COR|6975|12223|P
20150720|CORE|2146|8864|P
20150720|CORI|2500|29800|P
20150720|CORN|8408|31913|P
20150720|CORP|1237|2259|P
20150720|CORR|7316|18366|P
20150720|CORR-A|300|300|P
20150720|CORT|8927|23148|P
20150720|COSI|1400|5200|P
20150720|COST|61368|125982|P
20150720|COT|9050|20050|P
20150720|COTY|15915|69288|P
20150720|COUP|18797|36763|P
20150720|COVS|5388|24754|P
20150720|COW|0|1326|P
20150720|COWN|122680|270543|P
20150720|CP|45449|124881|P
20150720|CPA|50194|56790|P
20150720|CPAC|0|200|P
20150720|CPAH|0|500|P
20150720|CPB|27803|40902|P
20150720|CPE|70164|119899|P
20150720|CPER|200|200|P
20150720|CPF|3738|5338|P
20150720|CPG|26900|34800|P
20150720|CPGI|300|300|P
20150720|CPGX|43314|107029|P
20150720|CPHD|33273|40040|P
20150720|CPHR|1850|2550|P
20150720|CPI|400|500|P
20150720|CPIX|0|8099|P
20150720|CPK|700|1570|P
20150720|CPL|6244|8212|P
20150720|CPLA|9600|12618|P
20150720|CPLP|32081|54388|P
20150720|CPN|275601|499754|P
20150720|CPPL|11000|23705|P
20150720|CPRT|11004|30079|P
20150720|CPRX|33667|77952|P
20150720|CPS|1100|5814|P
20150720|CPSI|2000|3152|P
20150720|CPSS|3841|14660|P
20150720|CPST|86859|138405|P
20150720|CPT|46230|55511|P
20150720|CPTA|1600|6312|P
20150720|CPXX|7780|21950|P
20150720|CQH|800|2000|P
20150720|CQP|9466|33933|P
20150720|CQQQ|100|1400|P
20150720|CR|10487|19026|P
20150720|CRAI|15895|36865|P
20150720|CRAY|5607|17078|P
20150720|CRBN|1409|1409|P
20150720|CRBP|1300|5700|P
20150720|CRC|174264|341146|P
20150720|CRCM|6000|7300|P
20150720|CRD.A|0|1100|P
20150720|CRD.B|100|250|P
20150720|CRDC|200|300|P
20150720|CRDS|1400|6800|P
20150720|CRED|465|3218|P
20150720|CREE|106942|133682|P
20150720|CREG|0|100|P
20150720|CRESY|2100|9500|P
20150720|CRF|3930|9274|P
20150720|CRH|4800|24092|P
20150720|CRI|12536|22105|P
20150720|CRIS|22652|48102|P
20150720|CRK|52121|64301|P
20150720|CRL|14122|36451|P
20150720|CRM|52685|134511|P
20150720|CRMD|41802|96779|P
20150720|CRME|100|4000|P
20150720|CRMT|3200|4100|P
20150720|CRNT|2923|4723|P
20150720|CROC|1300|1300|P
20150720|CROP|415|2545|P
20150720|CROX|125240|160048|P
20150720|CRR|45997|61097|P
20150720|CRS|23893|36488|P
20150720|CRT|700|1000|P
20150720|CRTN|200|300|P
20150720|CRTO|18900|45463|P
20150720|CRUS|64830|123874|P
20150720|CRV|0|400|P
20150720|CRVL|800|2300|P
20150720|CRVP|100|200|P
20150720|CRWN|400|3678|P
20150720|CRWS|100|100|P
20150720|CRY|900|3836|P
20150720|CRZO|88858|119141|P
20150720|CS|67899|167182|P
20150720|CSAL|38487|67057|P
20150720|CSBK|1530|4650|P
20150720|CSC|15360|30674|P
20150720|CSCD|2838|3838|P
20150720|CSCO|1159481|1962657|P
20150720|CSD|5849|11023|P
20150720|CSFL|1800|2700|P
20150720|CSG|36932|101104|P
20150720|CSGP|9418|15918|P
20150720|CSGS|3900|8500|P
20150720|CSH|16016|27497|P
20150720|CSI|1977|2777|P
20150720|CSII|5500|12000|P
20150720|CSIQ|56177|108306|P
20150720|CSJ|28460|44512|P
20150720|CSL|12385|22259|P
20150720|CSLS|200|652|P
20150720|CSLT|17601|31823|P
20150720|CSM|700|3148|P
20150720|CSMA|0|100|P
20150720|CSOD|25668|47668|P
20150720|CSQ|700|10795|P
20150720|CSS|300|1300|P
20150720|CST|9482|16772|P
20150720|CSTE|10443|20172|P
20150720|CSTM|55612|105613|P
20150720|CSU|2400|11631|P
20150720|CSUN|1000|2100|P
20150720|CSV|2600|4600|P
20150720|CSWC|600|1800|P
20150720|CSX|257829|552727|P
20150720|CTAS|44278|94227|P
20150720|CTB|50148|97674|P
20150720|CTBI|900|1900|P
20150720|CTCM|4400|24304|P
20150720|CTCT|23926|39925|P
20150720|CTF|400|1133|P
20150720|CTG|12706|25703|P
20150720|CTHR|100|416|P
20150720|CTIC|55915|88974|P
20150720|CTL|216535|269794|P
20150720|CTLT|7026|17083|P
20150720|CTNN|200|200|P
20150720|CTO|983|1183|P
20150720|CTQ|500|500|P
20150720|CTR|4000|16750|P
20150720|CTRE|200|700|P
20150720|CTRL|10006|25768|P
20150720|CTRN|7850|12655|P
20150720|CTRP|367078|555032|P
20150720|CTRV|2100|3400|P
20150720|CTRX|37139|109616|P
20150720|CTS|4680|6556|P
20150720|CTSH|80628|192449|P
20150720|CTSO|300|900|P
20150720|CTT|2000|5831|P
20150720|CTU|0|100|P
20150720|CTWS|1200|1500|P
20150720|CTXS|57030|120907|P
20150720|CUB|4742|6842|P
20150720|CUBA|1130|2030|P
20150720|CUBE|31920|65436|P
20150720|CUBE-A|0|1000|P
20150720|CUBI|13443|20084|P
20150720|CUDA|20180|32586|P
20150720|CUI|2900|4000|P
20150720|CUK|11257|21236|P
20150720|CUNB|800|1629|P
20150720|CUR|18379|36001|P
20150720|CURE|12211|58523|P
20150720|CUT|1075|1375|P
20150720|CUTR|3000|4000|P
20150720|CUZ|38995|69705|P
20150720|CVA|13478|25058|P
20150720|CVBF|29707|42971|P
20150720|CVC|180601|260203|P
20150720|CVCO|2598|2798|P
20150720|CVE|138113|192485|P
20150720|CVEO|37142|102519|P
20150720|CVG|5750|13261|P
20150720|CVGI|2300|6149|P
20150720|CVGW|13953|17563|P
20150720|CVI|13617|23779|P
20150720|CVLT|14607|36062|P
20150720|CVM|7155|41255|P
20150720|CVO|6100|28027|P
20150720|CVOL|0|13100|P
20150720|CVRR|2943|10415|P
20150720|CVRS|16841|25823|P
20150720|CVS|100933|174167|P
20150720|CVSL|1200|1200|P
20150720|CVT|4124|9032|P
20150720|CVTI|11534|18209|P
20150720|CVU|100|600|P
20150720|CVV|300|1200|P
20150720|CVX|166700|335155|P
20150720|CVY|1310|23446|P
20150720|CW|5891|12519|P
20150720|CWAY|0|100|P
20150720|CWB|30464|50769|P
20150720|CWCO|2700|5000|P
20150720|CWEI|14846|19226|P
20150720|CWI|100|3380|P
20150720|CWST|2848|8225|P
20150720|CWT|1800|5053|P
20150720|CX|279917|502235|P
20150720|CXA|3200|3920|P
20150720|CXDC|562|3148|P
20150720|CXE|0|2325|P
20150720|CXH|0|8457|P
20150720|CXO|157586|250061|P
20150720|CXP|7626|13015|P
20150720|CXRX|300|2171|P
20150720|CXW|23661|30772|P
20150720|CY|249615|489904|P
20150720|CYAD|100|200|P
20150720|CYB|172|1496|P
20150720|CYBE|400|6000|P
20150720|CYBR|94534|143124|P
20150720|CYBX|22203|28407|P
20150720|CYCC|10350|25950|P
20150720|CYD|200|934|P
20150720|CYH|45683|76418|P
20150720|CYN|1900|8100|P
20150720|CYN-C|0|100|P
20150720|CYNA|100|400|P
20150720|CYNI|1504|19168|P
20150720|CYNO|10203|18717|P
20150720|CYOU|6721|9321|P
20150720|CYRN|8661|11361|P
20150720|CYS|39041|63988|P
20150720|CYS-B|0|300|P
20150720|CYT|51353|64713|P
20150720|CYTK|2452|12366|P
20150720|CYTR|23581|38065|P
20150720|CYTX|57091|86903|P
20150720|CZA|101|101|P
20150720|CZFC|0|2205|P
20150720|CZNC|322|622|P
20150720|CZR|60846|83900|P
20150720|CZZ|40763|109048|P
20150720|D|53361|72735|P
20150720|DAC|300|400|P
20150720|DAG|600|14134|P
20150720|DAIO|0|100|P
20150720|DAKP|400|400|P
20150720|DAKT|7878|24949|P
20150720|DAL|489369|746855|P
20150720|DAN|119658|183808|P
20150720|DANG|69861|116072|P
20150720|DAR|83670|204897|P
20150720|DARA|0|4556|P
20150720|DATA|37442|47636|P
20150720|DATE|2300|4000|P
20150720|DAVE|2500|4300|P
20150720|DAX|300|700|P
20150720|DB|150449|375760|P
20150720|DBA|70948|157323|P
20150720|DBAP|297|397|P
20150720|DBAW|0|1891|P
20150720|DBB|2695|7395|P
20150720|DBBR|200|200|P
20150720|DBC|179976|318330|P
20150720|DBD|23560|48617|P
20150720|DBE|1750|2600|P
20150720|DBEF|166446|334925|P
20150720|DBEM|1500|137500|P
20150720|DBEU|411591|718017|P
20150720|DBEZ|6284|8784|P
20150720|DBGR|5490|10132|P
20150720|DBIZ|0|100|P
20150720|DBJP|3945|17003|P
20150720|DBKO|1900|2962|P
20150720|DBL|1400|4500|P
20150720|DBO|29465|93299|P
20150720|DBP|600|5848|P
20150720|DBS|100|850|P
20150720|DBU|0|557|P
20150720|DBV|883|3473|P
20150720|DBVT|12454|21354|P
20150720|DCA|300|1209|P
20150720|DCI|10806|27544|P
20150720|DCIX|1200|3167|P
20150720|DCM|1403|23868|P
20150720|DCO|600|800|P
20150720|DCOM|2200|3200|P
20150720|DCT|37772|48663|P
20150720|DCTH|13825|103102|P
20150720|DD|191591|308972|P
20150720|DDC|10820|21798|P
20150720|DDD|187305|363665|P
20150720|DDF|0|300|P
20150720|DDG|0|100|P
20150720|DDM|9067|58359|P
20150720|DDP|500|600|P
20150720|DDR|115346|174557|P
20150720|DDS|22045|25945|P
20150720|DE|110976|150279|P
20150720|DEA|500|1300|P
20150720|DECK|15595|39467|P
20150720|DEF|900|3975|P
20150720|DEG|2858|3548|P
20150720|DEI|20357|24289|P
20150720|DEJ|487|20087|P
20150720|DEL|1600|1700|P
20150720|DELT|0|100|P
20150720|DEM|23340|89281|P
20150720|DENN|6765|24387|P
20150720|DEO|4837|18068|P
20150720|DEPO|76663|123206|P
20150720|DERM|3800|8900|P
20150720|DES|2016|4606|P
20150720|DEST|4600|9756|P
20150720|DEW|0|300|P
20150720|DEX|1050|1950|P
20150720|DF|122596|159471|P
20150720|DFE|11668|12518|P
20150720|DFJ|543|943|P
20150720|DFP|200|600|P
20150720|DFRG|5775|13375|P
20150720|DFS|62515|100491|P
20150720|DFT|11467|29227|P
20150720|DFT-B|0|1300|P
20150720|DG|52190|121654|P
20150720|DGAS|0|100|P
20150720|DGAZ|908485|1937617|P
20150720|DGI|17499|25140|P
20150720|DGICA|600|800|P
20150720|DGII|400|900|P
20150720|DGL|4188|10488|P
20150720|DGLD|714|2714|P
20150720|DGLY|2500|5000|P
20150720|DGP|2414|7859|P
20150720|DGRE|0|1006|P
20150720|DGRO|2713|3013|P
20150720|DGRW|1300|2100|P
20150720|DGS|4051|7619|P
20150720|DGSE|0|100|P
20150720|DGT|0|200|P
20150720|DGX|18700|36813|P
20150720|DGZ|34038|38841|P
20150720|DHF|2082|38997|P
20150720|DHG|400|600|P
20150720|DHI|248177|403140|P
20150720|DHIL|400|400|P
20150720|DHR|140970|242421|P
20150720|DHRM|300|300|P
20150720|DHS|2055|7810|P
20150720|DHT|76398|135789|P
20150720|DHVW|0|300|P
20150720|DHX|5227|10916|P
20150720|DHY|23674|59594|P
20150720|DIA|527235|724909|P
20150720|DIAX|1741|9049|P
20150720|DIG|10589|28667|P
20150720|DIM|2451|3561|P
20150720|DIN|6395|14861|P
20150720|DIOD|4790|11987|P
20150720|DIS|203479|302118|P
20150720|DISCA|450995|611156|P
20150720|DISCK|90515|142967|P
20150720|DISH|53350|111866|P
20150720|DIV|3188|5210|P
20150720|DIVA|832|832|P
20150720|DIVY|399|696|P
20150720|DJCI|10300|14500|P
20150720|DJCO|0|400|P
20150720|DJP|1358|12633|P
20150720|DK|39402|71738|P
20150720|DKL|1000|4500|P
20150720|DKS|38030|81090|P
20150720|DKT|0|2915|P
20150720|DL|3204|6384|P
20150720|DLA|0|100|P
20150720|DLB|6700|19451|P
20150720|DLBS|1300|1600|P
20150720|DLHC|0|100|P
20150720|DLN|920|4123|P
20150720|DLNG|8327|13176|P
20150720|DLPH|252848|415202|P
20150720|DLR|25048|80317|P
20150720|DLR-F|221|321|P
20150720|DLR-H|0|300|P
20150720|DLS|15093|16462|P
20150720|DLTR|80119|142168|P
20150720|DLX|10121|25021|P
20150720|DM|5300|11400|P
20150720|DMB|600|2300|P
20150720|DMD|900|3489|P
20150720|DMF|0|464|P
20150720|DMLP|800|3200|P
20150720|DMND|2420|7301|P
20150720|DMRC|1800|2600|P
20150720|DNAI|6050|25050|P
20150720|DNB|4074|9369|P
20150720|DNBF|200|700|P
20150720|DNI|300|2200|P
20150720|DNKN|134592|184042|P
20150720|DNN|23408|52100|P
20150720|DNO|370|1420|P
20150720|DNOW|27667|38441|P
20150720|DNP|1300|2828|P
20150720|DNR|960848|1561219|P
20150720|DO|194030|238521|P
20150720|DOC|14651|31033|P
20150720|DOD|3700|5452|P
20150720|DOG|8909|23596|P
20150720|DOL|1591|3349|P
20150720|DOM|200|3700|P
20150720|DON|1898|6825|P
20150720|DOO|100|1281|P
20150720|DOOR|6696|10108|P
20150720|DORM|17738|23857|P
20150720|DOV|61974|93534|P
20150720|DOW|201411|544379|P
20150720|DOX|48121|113249|P
20150720|DPG|964|1264|P
20150720|DPK|700|900|P
20150720|DPLO|33243|45342|P
20150720|DPM|36070|57690|P
20150720|DPRX|1700|2800|P
20150720|DPS|9849|21895|P
20150720|DPU|100|600|P
20150720|DPW|3300|3400|P
20150720|DPZ|28219|57908|P
20150720|DQ|4300|5700|P
20150720|DRA|800|800|P
20150720|DRAD|4800|9238|P
20150720|DRAM|0|200|P
20150720|DRD|2625|3725|P
20150720|DRE|50109|76733|P
20150720|DRH|62471|82880|P
20150720|DRI|23445|69840|P
20150720|DRII|10855|18070|P
20150720|DRIP|1100|1200|P
20150720|DRN|6755|17986|P
20150720|DRNA|16137|33966|P
20150720|DRQ|26734|36948|P
20150720|DRR|100|366|P
20150720|DRRX|13257|41148|P
20150720|DRV|1383|9560|P
20150720|DRW|2190|5070|P
20150720|DRWI|8900|86511|P
20150720|DRYS|464915|1354036|P
20150720|DSCI|1200|3600|P
20150720|DSCO|9525|60657|P
20150720|DSE|300|1100|P
20150720|DSGX|1600|5700|P
20150720|DSI|1541|2041|P
20150720|DSKX|4300|27979|P
20150720|DSKY|14052|42372|P
20150720|DSL|14750|24250|P
20150720|DSLV|2300|5159|P
20150720|DSM|1260|1560|P
20150720|DSPG|7074|9174|P
20150720|DSS|100|100|P
20150720|DST|8685|18451|P
20150720|DSU|5827|9427|P
20150720|DSUM|2902|5174|P
20150720|DSW|20394|50735|P
20150720|DSWL|0|200|P
20150720|DSX|22750|45212|P
20150720|DTD|200|1821|P
20150720|DTE|28055|55017|P
20150720|DTEA|7587|11094|P
20150720|DTF|0|500|P
20150720|DTH|450|450|P
20150720|DTLK|500|2300|P
20150720|DTN|300|6346|P
20150720|DTO|2023|7987|P
20150720|DTQ|2426|5126|P
20150720|DTSI|9383|12383|P
20150720|DTV|283885|432843|P
20150720|DTZ|0|100|P
20150720|DUC|9026|13016|P
20150720|DUG|5386|14530|P
20150720|DUK|95302|149293|P
20150720|DUKH|492|492|P
20150720|DUST|1140199|2270150|P
20150720|DV|15490|33647|P
20150720|DVA|19110|46553|P
20150720|DVAX|37969|72154|P
20150720|DVCR|0|500|P
20150720|DVHL|540|640|P
20150720|DVN|185059|290178|P
20150720|DVY|75871|189154|P
20150720|DVYA|852|2628|P
20150720|DVYE|600|1780|P
20150720|DVYL|400|1524|P
20150720|DW|2432|3032|P
20150720|DWA|22903|37613|P
20150720|DWAQ|500|500|P
20150720|DWAS|5326|5626|P
20150720|DWCH|100|1000|P
20150720|DWM|100|200|P
20150720|DWRE|7165|20375|P
20150720|DWSN|2000|4200|P
20150720|DWTI|36658|125930|P
20150720|DWX|800|27939|P
20150720|DX|8817|19773|P
20150720|DXCM|15009|33534|P
20150720|DXD|66177|150410|P
20150720|DXGE|2600|10936|P
20150720|DXJ|422654|590001|P
20150720|DXJC|2000|2000|P
20150720|DXJF|4168|6539|P
20150720|DXJH|6635|9713|P
20150720|DXJR|0|1100|P
20150720|DXJS|333|433|P
20150720|DXKW|0|100|P
20150720|DXLG|1500|3504|P
20150720|DXM|3000|15100|P
20150720|DXPE|12894|13894|P
20150720|DXPS|0|900|P
20150720|DXR|2500|10485|P
20150720|DXYN|1900|3400|P
20150720|DY|14515|25580|P
20150720|DYAX|42672|103459|P
20150720|DYN|83988|148195|P
20150720|DYN-A|234|234|P
20150720|DYY|0|690|P
20150720|DZK|400|1500|P
20150720|DZZ|49973|91015|P
20150720|E|27181|38750|P
20150720|EA|237656|378563|P
20150720|EAB|0|100|P
20150720|EAC|500|2000|P
20150720|EAD|400|14830|P
20150720|EARN|100|1300|P
20150720|EARS|0|1600|P
20150720|EAT|31194|51694|P
20150720|EBAY|2353356|5120850|P
20150720|EBF|10736|19100|P
20150720|EBIO|2900|10500|P
20150720|EBIX|7200|29620|P
20150720|EBND|328|728|P
20150720|EBR|5800|32892|P
20150720|EBR.B|500|1968|P
20150720|EBS|16631|35420|P
20150720|EBSB|3393|8453|P
20150720|EC|31547|36287|P
20150720|ECA|369982|556750|P
20150720|ECC|0|400|P
20150720|ECF|100|100|P
20150720|ECH|20983|59711|P
20150720|ECHO|13065|15945|P
20150720|ECL|39808|54911|P
20150720|ECNS|3627|12282|P
20150720|ECOL|10139|13817|P
20150720|ECOM|7431|15373|P
20150720|ECON|1100|16607|P
20150720|ECPG|11087|14787|P
20150720|ECR|126533|226282|P
20150720|ECT|283|2883|P
20150720|ECTE|100|300|P
20150720|ECYT|3900|13139|P
20150720|ED|125868|142139|P
20150720|EDAP|0|2000|P
20150720|EDC|266055|346777|P
20150720|EDD|2100|13197|P
20150720|EDE|7000|14100|P
20150720|EDEN|0|200|P
20150720|EDF|900|6025|P
20150720|EDGW|100|200|P
20150720|EDI|200|621|P
20150720|EDIV|1700|6512|P
20150720|EDN|600|1100|P
20150720|EDR|6434|11333|P
20150720|EDU|43739|149351|P
20150720|EDV|990|1936|P
20150720|EDZ|100710|116756|P
20150720|EE|24788|36447|P
20150720|EEA|100|100|P
20150720|EEB|0|100|P
20150720|EEFT|6851|11151|P
20150720|EEI|200|800|P
20150720|EELV|100|1580|P
20150720|EEM|3431672|5331235|P
20150720|EEMA|4500|8415|P
20150720|EEMS|7943|8743|P
20150720|EEMV|47995|52918|P
20150720|EEP|18134|39436|P
20150720|EEQ|9563|14263|P
20150720|EES|2240|2610|P
20150720|EET|200|800|P
20150720|EEV|3163|4029|P
20150720|EFA|1318421|1569145|P
20150720|EFAD|1000|1330|P
20150720|EFAV|10411|12440|P
20150720|EFC|200|987|P
20150720|EFF|0|250|P
20150720|EFFE|500|500|P
20150720|EFG|3252|6629|P
20150720|EFII|36716|44277|P
20150720|EFNL|1410|3410|P
20150720|EFOI|4900|7200|P
20150720|EFR|2620|4720|P
20150720|EFSC|300|900|P
20150720|EFT|4650|10211|P
20150720|EFUT|2600|6800|P
20150720|EFV|12759|15382|P
20150720|EFX|30373|66319|P
20150720|EFZ|4300|14895|P
20150720|EGAN|5300|14600|P
20150720|EGAS|606|4506|P
20150720|EGBN|2865|5165|P
20150720|EGF|0|200|P
20150720|EGHT|22086|37436|P
20150720|EGI|796|1696|P
20150720|EGIF|300|400|P
20150720|EGL|2500|6000|P
20150720|EGLE|7177|15677|P
20150720|EGLT|1637|2837|P
20150720|EGN|21670|34667|P
20150720|EGO|553483|706764|P
20150720|EGOV|3606|7506|P
20150720|EGP|25965|34940|P
20150720|EGPT|0|315|P
20150720|EGRW|0|400|P
20150720|EGRX|16200|33390|P
20150720|EGY|40899|179347|P
20150720|EHI|0|4311|P
20150720|EHIC|5525|12025|P
20150720|EHTH|7518|15044|P
20150720|EIA|500|1000|P
20150720|EIDO|73787|144018|P
20150720|EIG|500|3295|P
20150720|EIGI|21530|45739|P
20150720|EIM|1261|11861|P
20150720|EIRL|2708|2908|P
20150720|EIS|0|350|P
20150720|EIV|300|1868|P
20150720|EIX|42743|69915|P
20150720|EJ|47743|116197|P
20150720|EL|70545|114466|P
20150720|ELB|0|537|P
20150720|ELD|2684|4588|P
20150720|ELGX|40919|62686|P
20150720|ELLI|28065|44185|P
20150720|ELNK|60763|104337|P
20150720|ELON|3100|5800|P
20150720|ELOS|1200|5900|P
20150720|ELP|20832|25632|P
20150720|ELRC|700|3000|P
20150720|ELS|21256|33272|P
20150720|ELTK|700|900|P
20150720|ELY|31417|52427|P
20150720|EMAN|700|700|P
20150720|EMB|29995|45518|P
20150720|EMC|244208|654206|P
20150720|EMCB|2338|2438|P
20150720|EMCD|1300|2300|P
20150720|EMCI|600|1600|P
20150720|EMD|200|600|P
20150720|EMDD|0|1836|P
20150720|EME|8329|14958|P
20150720|EMES|18182|36673|P
20150720|EMF|1143|6159|P
20150720|EMFM|100|2100|P
20150720|EMHY|3477|21459|P
20150720|EMI|1238|1238|P
20150720|EMIF|0|100|P
20150720|EMITF|0|7701|P
20150720|EMJ|0|200|P
20150720|EMKR|6806|27440|P
20150720|EMLC|6869|17695|P
20150720|EMLP|756|9690|P
20150720|EMMS|1200|8100|P
20150720|EMMSP|0|100|P
20150720|EMN|59534|105553|P
20150720|EMO|2465|7729|P
20150720|EMQQ|846|946|P
20150720|EMR|96669|241578|P
20150720|EMXX|0|13950|P
20150720|EMZ|0|100|P
20150720|ENB|34080|56675|P
20150720|ENBL|1636|3866|P
20150720|ENDP|131930|302243|P
20150720|ENFR|207|407|P
20150720|ENG|0|6900|P
20150720|ENH|8850|9733|P
20150720|ENH-A|0|4100|P
20150720|ENI|10100|21000|P
20150720|ENLC|5016|15201|P
20150720|ENLK|21468|51748|P
20150720|ENOC|15450|31136|P
20150720|ENOR|500|500|P
20150720|ENPH|116321|160627|P
20150720|ENR|39683|69964|P
20150720|ENRJ|100|100|P
20150720|ENRJ-|0|210|P
20150720|ENS|7492|11633|P
20150720|ENSG|4000|8100|P
20150720|ENSV|100|100|P
20150720|ENT|20087|28906|P
20150720|ENTA|13227|22677|P
20150720|ENTG|29587|43309|P
20150720|ENTL|1600|9697|P
20150720|ENV|3907|9757|P
20150720|ENVA|4500|14572|P
20150720|ENVI|0|6062|P
20150720|ENX|300|500|P
20150720|ENY|0|6340|P
20150720|ENZ|3600|10519|P
20150720|ENZL|192|1092|P
20150720|ENZN|26518|65893|P
20150720|EOC|800|1122|P
20150720|EOD|5170|59723|P
20150720|EOG|132561|331435|P
20150720|EOI|600|2200|P
20150720|EOS|7600|9100|P
20150720|EOT|282|1338|P
20150720|EOX|3800|20699|P
20150720|EP-C|200|700|P
20150720|EPAM|8318|15646|P
20150720|EPAX|13100|25186|P
20150720|EPAY|5300|10646|P
20150720|EPC|15126|48205|P
20150720|EPD|152380|328202|P
20150720|EPE|64136|96381|P
20150720|EPHE|24528|78102|P
20150720|EPI|417776|747148|P
20150720|EPIQ|500|2000|P
20150720|EPIX|0|500|P
20150720|EPM|6298|15305|P
20150720|EPOL|42308|121081|P
20150720|EPP|20860|68680|P
20150720|EPR|6279|17088|P
20150720|EPRO|0|233|P
20150720|EPRS|17256|26156|P
20150720|EPS|246|746|P
20150720|EPU|9648|18058|P
20150720|EPV|2403|3503|P
20150720|EPZM|46277|85838|P
20150720|EQAL|300|300|P
20150720|EQC|5614|15769|P
20150720|EQCO|100|200|P
20150720|EQGP|2500|18700|P
20150720|EQIX|31587|52081|P
20150720|EQLT|0|100|P
20150720|EQM|6645|10953|P
20150720|EQR|55745|80267|P
20150720|EQS|300|4431|P
20150720|EQT|62131|129205|P
20150720|EQY|7133|11758|P
20150720|ERA|5229|7538|P
20150720|ERC|800|7100|P
20150720|ERF|56502|87708|P
20150720|ERH|100|1600|P
20150720|ERI|3500|21282|P
20150720|ERIC|299970|511426|P
20150720|ERIE|6333|8017|P
20150720|ERII|2700|3400|P
20150720|ERJ|38723|51645|P
20150720|ERN|26179|32940|P
20150720|ERO|1100|1100|P
20150720|EROC|32516|154707|P
20150720|EROS|9431|32033|P
20150720|ERUS|23046|44383|P
20150720|ERX|150466|251488|P
20150720|ERY|31377|76019|P
20150720|ES|46016|63133|P
20150720|ESBA|100|1700|P
20150720|ESBK|0|300|P
20150720|ESCR|0|100|P
20150720|ESD|5095|13567|P
20150720|ESE|1203|2203|P
20150720|ESEA|0|1100|P
20150720|ESES|300|1300|P
20150720|ESGR|500|800|P
20150720|ESI|8888|18433|P
20150720|ESIO|44447|59918|P
20150720|ESL|14895|19697|P
20150720|ESLT|914|1414|P
20150720|ESND|9417|18406|P
20150720|ESNT|27594|56867|P
20150720|ESPR|27023|51054|P
20150720|ESR|13435|18145|P
20150720|ESRT|7393|10322|P
20150720|ESRX|189332|310992|P
20150720|ESS|12723|15523|P
20150720|ESS-H|0|500|P
20150720|ESTE|1800|4145|P
20150720|ESV|476418|708756|P
20150720|ESXB|0|100|P
20150720|ETAK|856|1156|P
20150720|ETB|1100|1700|P
20150720|ETE|201068|320083|P
20150720|ETF|1400|2200|P
20150720|ETFC|151726|336579|P
20150720|ETG|800|10142|P
20150720|ETH|11219|22247|P
20150720|ETJ|2700|14273|P
20150720|ETM|600|800|P
20150720|ETN|69816|134184|P
20150720|ETO|100|5647|P
20150720|ETP|77951|134549|P
20150720|ETR|21845|45331|P
20150720|ETRM|24900|32900|P
20150720|ETSY|113215|322432|P
20150720|ETV|300|1700|P
20150720|ETW|2671|3471|P
20150720|ETX|100|200|P
20150720|ETY|2848|20736|P
20150720|EUFN|1700|2600|P
20150720|EUFX|0|300|P
20150720|EUM|73592|78242|P
20150720|EUMV|0|2300|P
20150720|EUO|39237|62379|P
20150720|EURL|2700|5184|P
20150720|EURN|9119|44685|P
20150720|EUSA|700|1404|P
20150720|EUSC|7378|9543|P
20150720|EV|30781|54788|P
20150720|EVA|1500|2605|P
20150720|EVBS|200|200|P
20150720|EVC|6400|22641|P
20150720|EVDY|1814|3414|P
20150720|EVEP|21125|32930|P
20150720|EVER|10826|18880|P
20150720|EVER-A|100|958|P
20150720|EVF|1600|4200|P
20150720|EVG|800|2200|P
20150720|EVH|2302|6838|P
20150720|EVHC|42025|71714|P
20150720|EVLV|10999|15999|P
20150720|EVM|900|6200|P
20150720|EVO|0|300|P
20150720|EVP|300|400|P
20150720|EVR|15471|22348|P
20150720|EVT|1000|8362|P
20150720|EVTC|4700|10241|P
20150720|EVV|5155|9755|P
20150720|EVY|200|900|P
20150720|EW|50203|91029|P
20150720|EWA|109622|240610|P
20150720|EWBC|53598|172076|P
20150720|EWC|165644|323499|P
20150720|EWD|8926|31669|P
20150720|EWG|863641|932334|P
20150720|EWGS|200|607|P
20150720|EWH|230968|343627|P
20150720|EWHS|2500|2800|P
20150720|EWI|174613|221726|P
20150720|EWJ|1725031|2574159|P
20150720|EWK|7480|11280|P
20150720|EWL|31221|51593|P
20150720|EWM|168458|260677|P
20150720|EWN|14443|17307|P
20150720|EWO|2060|6793|P
20150720|EWP|106768|214841|P
20150720|EWQ|30050|72901|P
20150720|EWRI|0|498|P
20150720|EWRS|100|100|P
20150720|EWS|60080|113634|P
20150720|EWSS|200|300|P
20150720|EWT|1051096|1945488|P
20150720|EWU|89698|144735|P
20150720|EWV|0|1100|P
20150720|EWW|359402|458608|P
20150720|EWX|1973|4988|P
20150720|EWY|240687|425617|P
20150720|EWZ|1544562|2809873|P
20150720|EWZS|4850|7050|P
20150720|EXA|800|2000|P
20150720|EXAC|300|3000|P
20150720|EXAM|5800|14254|P
20150720|EXAR|1500|7328|P
20150720|EXAS|92111|151506|P
20150720|EXC|161899|239602|P
20150720|EXD|1700|2000|P
20150720|EXEL|5054044|7839730|P
20150720|EXFO|200|200|P
20150720|EXG|9131|16931|P
20150720|EXH|20242|45900|P
20150720|EXI|0|462|P
20150720|EXK|51344|70621|P
20150720|EXL|3750|38622|P
20150720|EXLP|8424|17895|P
20150720|EXLS|900|6361|P
20150720|EXP|45006|112686|P
20150720|EXPD|34803|100932|P
20150720|EXPE|48523|86058|P
20150720|EXPO|7100|10650|P
20150720|EXPR|29323|51941|P
20150720|EXR|18046|27281|P
20150720|EXTR|69580|136699|P
20150720|EXXI|116698|281324|P
20150720|EYES|5250|7250|P
20150720|EZA|67774|167906|P
20150720|EZCH|3631|8121|P
20150720|EZJ|400|500|P
20150720|EZM|2124|3388|P
20150720|EZPW|6936|24969|P
20150720|EZU|473600|561806|P
20150720|F|1157442|1611607|P
20150720|FAB|122|4022|P
20150720|FAC|0|1140|P
20150720|FAF|11925|20717|P
20150720|FALC|8298|8398|P
20150720|FAM|1185|3059|P
20150720|FAN|6700|6800|P
20150720|FANG|70251|159766|P
20150720|FARM|3200|5662|P
20150720|FARO|9000|16000|P
20150720|FAS|178885|548562|P
20150720|FAST|297676|338164|P
20150720|FATE|10600|19545|P
20150720|FAV|2200|2200|P
20150720|FAX|11961|21695|P
20150720|FAZ|204826|391404|P
20150720|FB|2641087|4697476|P
20150720|FBC|2300|3836|P
20150720|FBGX|1096|1196|P
20150720|FBHS|32438|88829|P
20150720|FBIO|300|2400|P
20150720|FBNC|100|100|P
20150720|FBND|1409|3048|P
20150720|FBNK|100|1100|P
20150720|FBP|14060|21060|P
20150720|FBR|69462|133712|P
20150720|FBRC|4900|9500|P
20150720|FBSS|0|100|P
20150720|FBT|9020|12573|P
20150720|FC|800|1700|P
20150720|FCA|1100|2100|P
20150720|FCAM|100|100|P
20150720|FCAN|200|2750|P
20150720|FCAP|1150|1250|P
20150720|FCAU|337646|433462|P
20150720|FCB|6000|12992|P
20150720|FCBC|100|1100|P
20150720|FCE.A|89188|131281|P
20150720|FCEL|163247|182484|P
20150720|FCF|10176|14850|P
20150720|FCFI|1000|1000|P
20150720|FCFS|40256|52405|P
20150720|FCG|192082|219108|P
20150720|FCH|22125|31980|P
20150720|FCH-A|0|1000|P
20150720|FCN|7071|16107|P
20150720|FCNCA|200|200|P
20150720|FCO|200|3800|P
20150720|FCOM|0|271|P
20150720|FCS|364600|541221|P
20150720|FCSC|3775|20773|P
20150720|FCT|1104|1604|P
20150720|FCX|2275975|3206031|P
20150720|FDD|1262|3142|P
20150720|FDEF|7000|9500|P
20150720|FDI|300|300|P
20150720|FDIS|10470|11071|P
20150720|FDL|6112|23839|P
20150720|FDM|366|542|P
20150720|FDML|4000|5771|P
20150720|FDN|83149|122308|P
20150720|FDP|1625|4516|P
20150720|FDS|6200|13800|P
20150720|FDT|200|300|P
20150720|FDTS|400|400|P
20150720|FDUS|1800|4396|P
20150720|FDX|68669|113978|P
20150720|FE|50034|90986|P
20150720|FEEU|222|1003|P
20150720|FEI|1167|2917|P
20150720|FEIC|22920|28535|P
20150720|FELE|11382|20613|P
20150720|FELP|5000|8500|P
20150720|FEM|3516|13565|P
20150720|FEMS|0|400|P
20150720|FEN|2664|9226|P
20150720|FENG|6500|7700|P
20150720|FENX|11214|15900|P
20150720|FENY|8788|16645|P
20150720|FEO|700|1100|P
20150720|FEP|4921|7918|P
20150720|FES|0|100|P
20150720|FET|57343|73470|P
20150720|FEU|3426|6478|P
20150720|FEX|8647|19470|P
20150720|FEYE|281456|516971|P
20150720|FEZ|136003|293471|P
20150720|FF|500|900|P
20150720|FFA|0|700|P
20150720|FFBC|7751|11551|P
20150720|FFC|0|500|P
20150720|FFG|4800|6100|P
20150720|FFHL|100|498|P
20150720|FFIC|1000|2700|P
20150720|FFIN|12613|16213|P
20150720|FFIV|64588|111695|P
20150720|FFKT|1379|2038|P
20150720|FFNW|0|2000|P
20150720|FFR|900|7700|P
20150720|FFTY|2240|6211|P
20150720|FFWM|0|100|P
20150720|FGB|200|940|P
20150720|FGD|0|8740|P
20150720|FGEN|25067|48592|P
20150720|FGL|1300|5000|P
20150720|FGM|103|803|P
20150720|FGP|4435|12042|P
20150720|FHCO|500|7300|P
20150720|FHK|100|300|P
20150720|FHLC|11268|22309|P
20150720|FHN|95683|206648|P
20150720|FHY|300|4900|P
20150720|FI|21753|44171|P
20150720|FIBK|2100|10520|P
20150720|FICO|4050|8132|P
20150720|FIDU|0|4842|P
20150720|FIEG|800|800|P
20150720|FIEU|200|600|P
20150720|FIF|1300|17693|P
20150720|FIG|6922|22248|P
20150720|FIGY|0|1274|P
20150720|FII|6158|14923|P
20150720|FILL|1503|1994|P
20150720|FINL|56984|121266|P
20150720|FINU|4047|4047|P
20150720|FIS|14124|31061|P
20150720|FISI|0|600|P
20150720|FISV|56849|110851|P
20150720|FIT|328361|821283|P
20150720|FITB|437222|722916|P
20150720|FITBI|180|1370|P
20150720|FIVE|22964|68336|P
20150720|FIVN|4100|8600|P
20150720|FIW|100|500|P
20150720|FIX|2400|15675|P
20150720|FIZZ|2000|2876|P
20150720|FJP|3100|8700|P
20150720|FKU|1215|8675|P
20150720|FL|57797|75299|P
20150720|FLC|1300|2399|P
20150720|FLDM|26424|39524|P
20150720|FLEX|132123|395033|P
20150720|FLGE|527|1364|P
20150720|FLIC|900|1219|P
20150720|FLIR|18441|31222|P
20150720|FLKS|3206|3606|P
20150720|FLL|100|300|P
20150720|FLML|2793|9560|P
20150720|FLO|8510|17810|P
20150720|FLOT|15442|16842|P
20150720|FLR|30163|57107|P
20150720|FLRN|749|1649|P
20150720|FLS|47690|76866|P
20150720|FLT|27739|114599|P
20150720|FLTB|0|300|P
20150720|FLTR|0|200|P
20150720|FLTX|40068|66731|P
20150720|FLWS|8030|17234|P
20150720|FLXN|4300|11600|P
20150720|FLXS|1000|2568|P
20150720|FLY|1200|5197|P
20150720|FM|1739|14184|P
20150720|FMAT|100|7940|P
20150720|FMBI|8588|12988|P
20150720|FMC|50456|62605|P
20150720|FMD|5700|6600|P
20150720|FMER|40646|82483|P
20150720|FMF|0|418|P
20150720|FMI|14799|28466|P
20150720|FMN|0|302|P
20150720|FMNB|0|100|P
20150720|FMO|2002|3902|P
20150720|FMS|12239|18124|P
20150720|FMSA|15069|24998|P
20150720|FMX|8700|16700|P
20150720|FMY|300|300|P
20150720|FN|2750|8250|P
20150720|FNB|27609|48401|P
20150720|FNBC|15120|30020|P
20150720|FNCL|5235|9590|P
20150720|FNDA|550|3447|P
20150720|FNDB|1584|1784|P
20150720|FNDC|2412|6590|P
20150720|FNDE|1372|4055|P
20150720|FNDF|3318|8947|P
20150720|FNDX|1000|10375|P
20150720|FNF|11229|22544|P
20150720|FNFG|70144|193623|P
20150720|FNFV|700|5800|P
20150720|FNGN|10409|15059|P
20150720|FNHC|11323|17952|P
20150720|FNI|100|2568|P
20150720|FNJN|400|700|P
20150720|FNK|0|336|P
20150720|FNLC|10750|12250|P
20150720|FNSR|70356|126745|P
20150720|FNTC|2100|7500|P
20150720|FNV|226027|274574|P
20150720|FNWB|0|100|P
20150720|FNX|376|1738|P
20150720|FNY|1003|1303|P
20150720|FOE|9775|24164|P
20150720|FOF|0|100|P
20150720|FOGO|3698|8592|P
20150720|FOIL|500|500|P
20150720|FOLD|165366|296762|P
20150720|FOMX|2300|4300|P
20150720|FONR|200|500|P
20150720|FOR|10370|12670|P
20150720|FORD|0|2300|P
20150720|FORM|32300|64774|P
20150720|FORR|1900|2800|P
20150720|FORTY|0|100|P
20150720|FORX|2249|2349|P
20150720|FOSL|51504|72696|P
20150720|FOX|162126|351506|P
20150720|FOXA|754915|970566|P
20150720|FOXF|3241|4841|P
20150720|FPA|100|336|P
20150720|FPE|33863|64248|P
20150720|FPF|10039|10439|P
20150720|FPI|11315|16515|P
20150720|FPL|1000|3100|P
20150720|FPO|7795|16295|P
20150720|FPP+|0|3300|P
20150720|FPRX|7256|30748|P
20150720|FPT|0|2100|P
20150720|FPX|8146|15272|P
20150720|FR|21089|33524|P
20150720|FRA|2200|5299|P
20150720|FRAK|0|2200|P
20150720|FRAN|21179|30855|P
20150720|FRBK|795|2495|P
20150720|FRC|13447|31643|P
20150720|FRC-A|400|400|P
20150720|FRC-B|100|100|P
20150720|FRC-C|0|100|P
20150720|FRC-F|400|600|P
20150720|FRD|606|606|P
20150720|FRED|18000|25500|P
20150720|FREE|3308|10813|P
20150720|FREL|4827|7008|P
20150720|FRGI|12865|22340|P
20150720|FRI|727|2827|P
20150720|FRM|2036|10200|P
20150720|FRME|1200|2300|P
20150720|FRN|2688|22519|P
20150720|FRO|88312|204911|P
20150720|FRP|2600|3700|P
20150720|FRPH|100|600|P
20150720|FRPT|20334|29964|P
20150720|FRS|0|300|P
20150720|FRSH|4200|8014|P
20150720|FRT|15860|18160|P
20150720|FSAM|2100|5500|P
20150720|FSB|800|1000|P
20150720|FSC|20953|50078|P
20150720|FSD|2588|4590|P
20150720|FSFR|15990|40587|P
20150720|FSI|0|8200|P
20150720|FSIC|9679|13879|P
20150720|FSL|110801|177599|P
20150720|FSLR|68498|165894|P
20150720|FSM|17928|49262|P
20150720|FSNN|0|691|P
20150720|FSP|12960|23642|P
20150720|FSS|1400|4396|P
20150720|FSTA|0|2356|P
20150720|FSTR|7700|9500|P
20150720|FSV|300|300|P
20150720|FSYS|2600|7400|P
20150720|FSZ|413|613|P
20150720|FT|100|734|P
20150720|FTA|1614|37593|P
20150720|FTAI|300|6400|P
20150720|FTC|4353|10572|P
20150720|FTD|4000|6425|P
20150720|FTEC|8299|32858|P
20150720|FTEK|0|700|P
20150720|FTF|2200|4900|P
20150720|FTGC|100|2202|P
20150720|FTI|69052|188946|P
20150720|FTK|59625|74504|P
20150720|FTLS|0|1065|P
20150720|FTNT|98901|117042|P
20150720|FTR|1515879|2612564|P
20150720|FTRPR|3064|7956|P
20150720|FTSL|100|100|P
20150720|FTSM|18534|49854|P
20150720|FTY|0|365|P
20150720|FUEL|31637|61215|P
20150720|FUL|11213|13246|P
20150720|FULL|11794|27354|P
20150720|FULT|123466|162018|P
20150720|FUN|2290|4990|P
20150720|FUND|200|600|P
20150720|FUR|500|3795|P
20150720|FUTS|900|900|P
20150720|FUTY|9499|9635|P
20150720|FV|111664|119344|P
20150720|FVD|2643|14470|P
20150720|FVE|1151|8366|P
20150720|FVL|74534|109034|P
20150720|FWDD|0|395|P
20150720|FWDI|0|1100|P
20150720|FWM|11100|19201|P
20150720|FWP|300|1300|P
20150720|FWRD|5700|8500|P
20150720|FWV|0|100|P
20150720|FXA|2757|12042|P
20150720|FXB|216|657|P
20150720|FXC|7630|22801|P
20150720|FXCB|0|200|P
20150720|FXCH|400|600|P
20150720|FXCM|20346|35490|P
20150720|FXD|18350|40048|P
20150720|FXE|102413|192489|P
20150720|FXEN|31001|45688|P
20150720|FXEU|0|536|P
20150720|FXF|1125|4754|P
20150720|FXG|18360|21207|P
20150720|FXH|36993|41151|P
20150720|FXI|2091520|3333578|P
20150720|FXL|5894|27725|P
20150720|FXN|14103|99853|P
20150720|FXO|60175|95423|P
20150720|FXP|24251|36414|P
20150720|FXR|2683|12489|P
20150720|FXU|2800|4982|P
20150720|FXY|19195|21226|P
20150720|FXZ|0|4611|P
20150720|FYC|100|100|P
20150720|FYLD|616|2116|P
20150720|FYT|228|428|P
20150720|FYX|951|4520|P
20150720|G|5698|12870|P
20150720|GAA|0|600|P
20150720|GAB|6663|50732|P
20150720|GAB-D|0|390|P
20150720|GAB-G|0|201|P
20150720|GABC|1151|1651|P
20150720|GAF|0|100|P
20150720|GAIA|4690|7219|P
20150720|GAIN|4961|15100|P
20150720|GAL|1315|2075|P
20150720|GALE|50221|79496|P
20150720|GALT|1200|2300|P
20150720|GAM|1867|2867|P
20150720|GAME|12805|18565|P
20150720|GARS|3345|11697|P
20150720|GAS|8715|15761|P
20150720|GASL|56985|174754|P
20150720|GASS|500|7365|P
20150720|GAZ|0|4641|P
20150720|GB|5201|8935|P
20150720|GBAB|0|200|P
20150720|GBCI|16066|42366|P
20150720|GBDC|700|4062|P
20150720|GBF|0|100|P
20150720|GBL|2000|2700|P
20150720|GBLI|1500|1600|P
20150720|GBNK|2000|4300|P
20150720|GBR|0|800|P
20150720|GBSN|2700|3500|P
20150720|GBX|21611|51351|P
20150720|GCA|7097|22169|P
20150720|GCAP|3240|10595|P
20150720|GCC|23752|30127|P
20150720|GCH|1000|2000|P
20150720|GCI|43422|117985|P
20150720|GCO|14483|20882|P
20150720|GCV|100|547|P
20150720|GCVRZ|200|7900|P
20150720|GD|148719|197603|P
20150720|GDDY|9297|22699|P
20150720|GDEF|0|1300|P
20150720|GDF|0|693|P
20150720|GDJJ|0|1200|P
20150720|GDJS|0|8168|P
20150720|GDL|100|1400|P
20150720|GDO|0|1300|P
20150720|GDOT|7464|20885|P
20150720|GDP|101031|205950|P
20150720|GDP-C|200|5600|P
20150720|GDP-D|3000|3482|P
20150720|GDV|300|2100|P
20150720|GDX|12476139|18103630|P
20150720|GDXJ|2337477|3335717|P
20150720|GDXS|6508|10108|P
20150720|GDXX|0|3800|P
20150720|GE|1243791|1636325|P
20150720|GEF|11614|17715|P
20150720|GEH|300|400|P
20150720|GEL|73733|129488|P
20150720|GEN|4300|7000|P
20150720|GENC|0|100|P
20150720|GENE|649302|875309|P
20150720|GEO|16345|24123|P
20150720|GEOS|27916|35669|P
20150720|GEQ|1400|2000|P
20150720|GER|3000|5000|P
20150720|GERN|98794|163341|P
20150720|GES|52962|75804|P
20150720|GEUR|500|1300|P
20150720|GEVO|23483|55141|P
20150720|GEX|200|1210|P
20150720|GFA|26939|43504|P
20150720|GFF|2300|6005|P
20150720|GFI|287624|531266|P
20150720|GFN|1528|2328|P
20150720|GFY|100|441|P
20150720|GG|839792|1672648|P
20150720|GGAL|24786|48304|P
20150720|GGB|552266|814431|P
20150720|GGG|26102|40062|P
20150720|GGN|52887|204551|P
20150720|GGN-B|900|900|P
20150720|GGOV|300|600|P
20150720|GGP|113782|218350|P
20150720|GGT|142|1772|P
20150720|GGZ|0|900|P
20150720|GHC|4303|8030|P
20150720|GHDX|3100|11635|P
20150720|GHI|1300|6104|P
20150720|GHL|7800|17553|P
20150720|GHM|400|1000|P
20150720|GHY|500|4503|P
20150720|GI|800|1500|P
20150720|GIB|25241|36418|P
20150720|GIFI|4095|12195|P
20150720|GIG|4053|19627|P
20150720|GIGA|100|700|P
20150720|GIGM|1987|7487|P
20150720|GII|300|3609|P
20150720|GIII|6650|21058|P
20150720|GIL|25500|34405|P
20150720|GILD|367510|670440|P
20150720|GILT|1283|1383|P
20150720|GIM|6400|10853|P
20150720|GIMO|5523|17027|P
20150720|GIS|105528|270517|P
20150720|GJT|0|100|P
20150720|GK|1600|5800|P
20150720|GKOS|3800|10865|P
20150720|GLAD|3380|7000|P
20150720|GLD|2019390|2871288|P
20150720|GLDD|7620|11147|P
20150720|GLDI|300|2500|P
20150720|GLDX|1419|18254|P
20150720|GLF|22083|29466|P
20150720|GLL|6157|17857|P
20150720|GLMD|2500|8100|P
20150720|GLNG|80341|139236|P
20150720|GLO|900|6112|P
20150720|GLOB|4300|13958|P
20150720|GLOG|25368|32020|P
20150720|GLOG-A|400|600|P
20150720|GLOP|23900|30300|P
20150720|GLP|4600|9603|P
20150720|GLPG|500|1000|P
20150720|GLPI|19998|32069|P
20150720|GLPW|4400|10200|P
20150720|GLQ|4500|13029|P
20150720|GLRE|2500|4900|P
20150720|GLRI|0|1100|P
20150720|GLT|7786|15018|P
20150720|GLTR|1587|19193|P
20150720|GLU|0|480|P
20150720|GLUU|85239|122256|P
20150720|GLV|800|7700|P
20150720|GLW|355856|586127|P
20150720|GLYC|0|227|P
20150720|GM|512451|1168754|P
20150720|GM+B|13249|21582|P
20150720|GMAN|34797|51279|P
20150720|GMCR|118185|212177|P
20150720|GME|57789|79613|P
20150720|GMED|4700|9080|P
20150720|GMF|9166|11306|P
20150720|GMK|100|1100|P
20150720|GML|0|110|P
20150720|GMLP|4756|8856|P
20150720|GMM|200|410|P
20150720|GMO|2898|2998|P
20150720|GMOM|0|100|P
20150720|GMT|23270|27970|P
20150720|GMZ|2700|8303|P
20150720|GNAT|0|300|P
20150720|GNBC|900|3000|P
20150720|GNC|19152|35742|P
20150720|GNCA|5707|8207|P
20150720|GNCMA|2899|6399|P
20150720|GNE|7150|13050|P
20150720|GNK|5400|7809|P
20150720|GNL|2800|4400|P
20150720|GNMK|30162|42462|P
20150720|GNR|12421|14245|P
20150720|GNRC|18705|25569|P
20150720|GNRT|3202|10224|P
20150720|GNT|1822|6722|P
20150720|GNTX|84455|191409|P
20150720|GNVC|300|11190|P
20150720|GNW|152280|278717|P
20150720|GOF|4100|16032|P
20150720|GOGL|32999|65015|P
20150720|GOGO|20449|31953|P
20150720|GOL|79781|135014|P
20150720|GOLD|348113|440732|P
20150720|GOMO|300|1100|P
20150720|GOOD|2401|6395|P
20150720|GOODO|0|100|P
20150720|GOOG|215622|395593|P
20150720|GOOGL|193799|374053|P
20150720|GORO|18089|70147|P
20150720|GOV|15936|35185|P
20150720|GOVT|8649|10393|P
20150720|GPC|63708|117044|P
20150720|GPI|8629|13129|P
20150720|GPK|159906|308453|P
20150720|GPL|26450|120979|P
20150720|GPM|200|3699|P
20150720|GPN|18190|52914|P
20150720|GPOR|124530|252491|P
20150720|GPP|3165|6865|P
20150720|GPRE|20508|50307|P
20150720|GPRO|738899|1271615|P
20150720|GPS|102426|142097|P
20150720|GPT|18630|30866|P
20150720|GPX|6700|9400|P
20150720|GQRE|5564|8764|P
20150720|GRA|7830|14776|P
20150720|GRAM|1400|3200|P
20150720|GRBK|14474|38304|P
20150720|GRC|2200|3492|P
20150720|GREK|109869|189427|P
20150720|GRES|0|623|P
20150720|GRFS|40528|76796|P
20150720|GRI|162|852|P
20150720|GRMN|91096|163148|P
20150720|GRO|0|300|P
20150720|GROW|600|4950|P
20150720|GRP.U|100|600|P
20150720|GRPN|285162|513491|P
20150720|GRR|0|300|P
20150720|GRU|0|1500|P
20150720|GRUB|106913|220187|P
20150720|GRX|300|500|P
20150720|GS|82743|137405|P
20150720|GS-B|0|300|P
20150720|GS-D|0|100|P
20150720|GS-J|100|500|P
20150720|GSAT|210190|357235|P
20150720|GSB|0|300|P
20150720|GSBC|3700|4800|P
20150720|GSBD|1100|1600|P
20150720|GSF|200|1600|P
20150720|GSG|21301|32090|P
20150720|GSH|300|300|P
20150720|GSIG|800|2400|P
20150720|GSIT|4800|8700|P
20150720|GSJ|200|200|P
20150720|GSK|52456|131293|P
20150720|GSL|400|3084|P
20150720|GSM|24121|55693|P
20150720|GSOL|4290|7690|P
20150720|GSP|500|2131|P
20150720|GSS|37300|65109|P
20150720|GST|60902|78788|P
20150720|GST-A|0|400|P
20150720|GSV|12400|45095|P
20150720|GSVC|2312|3912|P
20150720|GSY|14072|20585|P
20150720|GT|203182|425850|P
20150720|GTE|48108|68508|P
20150720|GTI|25357|53175|P
20150720|GTIM|500|4700|P
20150720|GTIP|0|540|P
20150720|GTLS|40102|75335|P
20150720|GTN|25316|68627|P
20150720|GTN.A|0|100|P
20150720|GTS|2035|3560|P
20150720|GTT|1800|7183|P
20150720|GTU|9932|26007|P
20150720|GTXI|4500|6504|P
20150720|GTY|1401|2402|P
20150720|GUID|3400|4800|P
20150720|GULF|0|100|P
20150720|GUNR|3591|28033|P
20150720|GUR|600|1499|P
20150720|GURE|1200|1900|P
20150720|GURU|370|4514|P
20150720|GUSH|600|700|P
20150720|GUT-A|0|200|P
20150720|GV|615|715|P
20150720|GVA|5858|11204|P
20150720|GVAL|1100|2296|P
20150720|GVI|1996|17072|P
20150720|GWB|2000|9972|P
20150720|GWL|3885|4685|P
20150720|GWPH|14570|26144|P
20150720|GWR|8000|18800|P
20150720|GWRE|18172|35698|P
20150720|GWRU|0|100|P
20150720|GWW|46826|52256|P
20150720|GWX|4875|5574|P
20150720|GXC|2590|16461|P
20150720|GXG|12183|22099|P
20150720|GXP|31096|42710|P
20150720|GYEN|1100|15425|P
20150720|GYLD|23038|45366|P
20150720|GYRO|0|1100|P
20150720|H|7699|14299|P
20150720|HA|34325|69598|P
20150720|HABT|8977|17805|P
20150720|HACK|80505|185807|P
20150720|HAE|19735|35096|P
20150720|HAFC|3225|8025|P
20150720|HAIN|37211|50841|P
20150720|HAL|537047|1096709|P
20150720|HALL|1332|5643|P
20150720|HALO|21210|38203|P
20150720|HAO|4533|18489|P
20150720|HAP|100|2006|P
20150720|HAR|53602|88942|P
20150720|HART|100|1500|P
20150720|HAS|285942|569742|P
20150720|HASI|4351|7315|P
20150720|HAUD|15500|15500|P
20150720|HAWK|20787|42935|P
20150720|HAYN|3600|6100|P
20150720|HBAN|677362|890282|P
20150720|HBHC|103443|143959|P
20150720|HBHCL|0|1599|P
20150720|HBI|49347|94241|P
20150720|HBIO|8860|16038|P
20150720|HBM|3500|4718|P
20150720|HBMD|500|1150|P
20150720|HBNC|2682|3050|P
20150720|HBP|0|1049|P
20150720|HCA|67975|138458|P
20150720|HCAP|396|396|P
20150720|HCBK|227050|264319|P
20150720|HCC|5314|19273|P
20150720|HCCI|900|900|P
20150720|HCHC|7972|14272|P
20150720|HCI|5400|10500|P
20150720|HCJ|0|200|P
20150720|HCKT|2800|5015|P
20150720|HCLP|23491|46713|P
20150720|HCN|41000|66812|P
20150720|HCN-I|0|100|P
20150720|HCN-J|0|900|P
20150720|HCOM|800|3900|P
20150720|HCP|63623|86471|P
20150720|HCSG|10685|16185|P
20150720|HD|254914|403651|P
20150720|HDB|12754|17199|P
20150720|HDG|300|491|P
20150720|HDGE|2700|6987|P
20150720|HDLV|100|1512|P
20150720|HDNG|0|564|P
20150720|HDP|11200|31300|P
20150720|HDRA|0|5000|P
20150720|HDRAW|0|12600|P
20150720|HDS|114120|216498|P
20150720|HDSN|3100|7700|P
20150720|HDV|13597|45497|P
20150720|HDWM|2000|5170|P
20150720|HE|2000|5454|P
20150720|HEAR|1000|2100|P
20150720|HEB|23200|60900|P
20150720|HECO|529|529|P
20150720|HEDJ|429512|556963|P
20150720|HEEM|300|7325|P
20150720|HEES|31148|54723|P
20150720|HEFA|64587|67287|P
20150720|HEGE|0|100|P
20150720|HEGJ|0|100|P
20150720|HEI|4227|9931|P
20150720|HEI.A|1000|3165|P
20150720|HELE|5485|10553|P
20150720|HELI|13500|51070|P
20150720|HEOP|500|635|P
20150720|HEP|3955|6454|P
20150720|HEQ|1300|1500|P
20150720|HERO|40194|228331|P
20150720|HES|81412|143758|P
20150720|HEWG|22887|32276|P
20150720|HEWJ|38412|42381|P
20150720|HEWU|100|2300|P
20150720|HEZU|194611|206040|P
20150720|HF|7199|26665|P
20150720|HFC|104635|218468|P
20150720|HFEZ|2277|2500|P
20150720|HFWA|700|2418|P
20150720|HGEU|0|400|P
20150720|HGG|5200|9200|P
20150720|HGI|0|190|P
20150720|HGJP|125|3600|P
20150720|HGR|6625|13647|P
20150720|HGSH|200|1400|P
20150720|HGT|1800|7600|P
20150720|HH|600|26300|P
20150720|HHC|7698|10576|P
20150720|HHDG|0|2800|P
20150720|HHS|3400|23755|P
20150720|HHY|200|2700|P
20150720|HI|2100|7088|P
20150720|HIBB|6633|15246|P
20150720|HIE|300|400|P
20150720|HIFR|14341|30957|P
20150720|HIFS|100|100|P
20150720|HIG|100418|232130|P
20150720|HIHO|1240|1540|P
20150720|HII|13254|18904|P
20150720|HIIQ|2700|3700|P
20150720|HIL|5514|21093|P
20150720|HILL|5299|20351|P
20150720|HILO|0|162|P
20150720|HIMX|77537|147209|P
20150720|HIO|200|3700|P
20150720|HIVE|23208|40428|P
20150720|HIW|13760|19661|P
20150720|HIX|925|1290|P
20150720|HK|508527|1051990|P
20150720|HKTV|0|1400|P
20150720|HL|424928|701808|P
20150720|HLF|68096|104091|P
20150720|HLIT|7009|9109|P
20150720|HLS|19508|38165|P
20150720|HLT|198682|357753|P
20150720|HLTH|10369|20661|P
20150720|HLX|45617|85341|P
20150720|HMC|5657|8457|P
20150720|HME|8800|19679|P
20150720|HMHC|25161|45261|P
20150720|HMIN|3900|8202|P
20150720|HMLP|800|1798|P
20150720|HMN|2600|4412|P
20150720|HMNY|950|1450|P
20150720|HMPR|600|2925|P
20150720|HMST|5836|10336|P
20150720|HMSY|448810|973815|P
20150720|HMTV|1800|6074|P
20150720|HMY|188709|305585|P
20150720|HNH|100|200|P
20150720|HNI|7807|12543|P
20150720|HNP|5942|8842|P
20150720|HNR|13010|19110|P
20150720|HNRG|1700|6200|P
20150720|HNSN|1788|1888|P
20150720|HNT|7915|20006|P
20150720|HNW|900|9000|P
20150720|HOFT|2550|7150|P
20150720|HOG|93789|131820|P
20150720|HOLD|0|200|P
20150720|HOLI|6274|22214|P
20150720|HOLX|68108|133755|P
20150720|HOMB|12729|19629|P
20150720|HOML|1962|3350|P
20150720|HON|129693|214907|P
20150720|HOS|46072|76535|P
20150720|HOT|20706|81617|P
20150720|HOTR|2600|2800|P
20150720|HOV|169646|206236|P
20150720|HP|120696|163105|P
20150720|HPI|800|1700|P
20150720|HPJ|600|1700|P
20150720|HPP|17423|32923|P
20150720|HPQ|376801|695966|P
20150720|HPS|1788|5289|P
20150720|HPT|16046|26646|P
20150720|HPY|3100|6383|P
20150720|HQCL|2095|4895|P
20150720|HQH|2170|3323|P
20150720|HQL|100|100|P
20150720|HQY|12603|16703|P
20150720|HR|10094|17305|P
20150720|HRB|35143|83197|P
20150720|HRC|4800|9960|P
20150720|HRG|17178|31701|P
20150720|HRL|22606|32481|P
20150720|HRMNW|0|1637|P
20150720|HRS|13315|27618|P
20150720|HRT|100|100|P
20150720|HRTG|26711|51135|P
20150720|HRTX|24526|55448|P
20150720|HRZN|3000|8548|P
20150720|HSBC|61271|106892|P
20150720|HSC|21046|31967|P
20150720|HSCZ|600|600|P
20150720|HSEB|100|2400|P
20150720|HSFC-B|200|400|P
20150720|HSGX|0|500|P
20150720|HSIC|44364|49442|P
20150720|HSII|2000|3700|P
20150720|HSKA|700|1416|P
20150720|HSNI|5462|10174|P
20150720|HSON|0|300|P
20150720|HSP|9993|19906|P
20150720|HST|199155|272008|P
20150720|HSTM|5917|12310|P
20150720|HSY|26804|33547|P
20150720|HT|12927|26968|P
20150720|HT-B|200|200|P
20150720|HT-C|200|600|P
20150720|HTA|15254|23118|P
20150720|HTBI|500|4600|P
20150720|HTBK|2000|2900|P
20150720|HTBX|100|400|P
20150720|HTCH|900|7200|P
20150720|HTD|400|575|P
20150720|HTGC|1100|7076|P
20150720|HTGM|400|1400|P
20150720|HTH|5400|19418|P
20150720|HTHT|12300|36720|P
20150720|HTLD|23448|42336|P
20150720|HTLF|500|1100|P
20150720|HTM|100|18700|P
20150720|HTR|991|9716|P
20150720|HTS|19335|45607|P
20150720|HTS-A|100|100|P
20150720|HTUS|11000|11100|P
20150720|HTWR|26070|35488|P
20150720|HTY|0|1600|P
20150720|HTZ|778604|1281059|P
20150720|HUB.B|8034|13934|P
20150720|HUBG|17522|26322|P
20150720|HUBS|2500|5300|P
20150720|HUM|33685|166738|P
20150720|HUN|67904|96439|P
20150720|HURC|2900|3200|P
20150720|HURN|12389|23534|P
20150720|HUSA|100|100|P
20150720|HVPW|1656|2261|P
20150720|HVT|700|2600|P
20150720|HW|30598|51921|P
20150720|HWAY|27068|51298|P
20150720|HWCC|2400|5500|P
20150720|HWKN|200|300|P
20150720|HXL|40413|65501|P
20150720|HY|6500|8200|P
20150720|HYB|1700|3000|P
20150720|HYD|5816|8931|P
20150720|HYEM|1251|3780|P
20150720|HYF|900|5633|P
20150720|HYG|323574|1013504|P
20150720|HYGH|160|260|P
20150720|HYGS|1400|2940|P
20150720|HYH|6600|14420|P
20150720|HYHG|100|200|P
20150720|HYI|100|1706|P
20150720|HYIH|100|100|P
20150720|HYLD|10758|16862|P
20150720|HYLS|800|800|P
20150720|HYMB|2144|4919|P
20150720|HYS|1308|6151|P
20150720|HYT|4400|12036|P
20150720|HYXU|0|140|P
20150720|HZN|1533|5045|P
20150720|HZNP|286921|613049|P
20150720|HZO|18698|27679|P
20150720|I|22618|34119|P
20150720|I-A|300|18000|P
20150720|IACI|19681|42961|P
20150720|IAE|700|1300|P
20150720|IAF|300|4300|P
20150720|IAG|236449|402874|P
20150720|IAI|2513|9553|P
20150720|IAK|6837|14341|P
20150720|IART|6401|18505|P
20150720|IAT|3350|21442|P
20150720|IAU|751255|934394|P
20150720|IBA|100|300|P
20150720|IBB|86190|182224|P
20150720|IBCB|135|135|P
20150720|IBCP|600|1200|P
20150720|IBDA|0|100|P
20150720|IBDF|3884|3884|P
20150720|IBDH|0|3527|P
20150720|IBDL|0|600|P
20150720|IBDN|0|150|P
20150720|IBDO|0|356|P
20150720|IBIO|26369|49069|P
20150720|IBKC|11143|18691|P
20150720|IBKR|39343|63570|P
20150720|IBLN|0|7700|P
20150720|IBM|295520|470232|P
20150720|IBMD|0|132|P
20150720|IBME|1000|1631|P
20150720|IBMF|0|1100|P
20150720|IBMG|0|100|P
20150720|IBMH|0|108|P
20150720|IBMI|0|125|P
20150720|IBN|94036|171395|P
20150720|IBND|800|4197|P
20150720|IBOC|4699|9698|P
20150720|IBP|18110|26220|P
20150720|IBTX|3263|10463|P
20150720|ICA|2400|4710|P
20150720|ICAD|25395|48619|P
20150720|ICB|0|300|P
20150720|ICBK|0|100|P
20150720|ICCC|2727|2727|P
20150720|ICD|1000|1000|P
20150720|ICE|12150|18669|P
20150720|ICF|19154|71196|P
20150720|ICFI|2600|5800|P
20150720|ICL|710|3109|P
20150720|ICLD|36582|72832|P
20150720|ICLN|1500|3700|P
20150720|ICLR|28000|42209|P
20150720|ICN|146|625|P
20150720|ICON|51821|92325|P
20150720|ICPT|15806|20206|P
20150720|ICUI|9694|18194|P
20150720|IDA|8576|12576|P
20150720|IDCC|10232|21488|P
20150720|IDE|0|14300|P
20150720|IDHB|250|1150|P
20150720|IDHQ|200|2600|P
20150720|IDI|5407|18157|P
20150720|IDLV|4689|7000|P
20150720|IDN|0|100|P
20150720|IDOG|7474|12945|P
20150720|IDRA|49926|72818|P
20150720|IDSA|0|300|P
20150720|IDSY|1540|9498|P
20150720|IDT|500|1300|P
20150720|IDTI|272364|378394|P
20150720|IDU|9845|49136|P
20150720|IDV|21180|95578|P
20150720|IDX|1181|16121|P
20150720|IDXJ|461|461|P
20150720|IDXX|59599|120117|P
20150720|IEF|51617|101912|P
20150720|IEFA|100381|216027|P
20150720|IEH|0|141|P
20150720|IEI|324|8969|P
20150720|IEIL|419|2703|P
20150720|IEMG|316064|387498|P
20150720|IEO|7366|14284|P
20150720|IEP|3100|4076|P
20150720|IESC|0|600|P
20150720|IESM|5200|5200|P
20150720|IEUR|6142|7080|P
20150720|IEUS|585|585|P
20150720|IEV|49805|100806|P
20150720|IEX|14709|44758|P
20150720|IEZ|5298|17366|P
20150720|IF|2000|6999|P
20150720|IFAS|400|500|P
20150720|IFEU|600|900|P
20150720|IFF|8200|13524|P
20150720|IFGL|1800|16340|P
20150720|IFMI|0|100|P
20150720|IFN|1701|11193|P
20150720|IFON|1512|2712|P
20150720|IFT|1300|1600|P
20150720|IFV|12212|12212|P
20150720|IG|8242|14853|P
20150720|IGA|100|600|P
20150720|IGE|78072|136013|P
20150720|IGF|27326|56487|P
20150720|IGHG|1100|1100|P
20150720|IGI|300|554|P
20150720|IGLD|700|2000|P
20150720|IGM|400|1657|P
20150720|IGN|1200|2003|P
20150720|IGOV|0|1700|P
20150720|IGR|300|11018|P
20150720|IGS|0|100|P
20150720|IGT|30277|45127|P
20150720|IGU|0|100|P
20150720|IGV|11329|21955|P
20150720|IHC|300|400|P
20150720|IHD|1043|2843|P
20150720|IHDG|8110|8210|P
20150720|IHE|2150|2450|P
20150720|IHF|2501|11753|P
20150720|IHG|1500|3900|P
20150720|IHI|3774|7445|P
20150720|IHS|9005|10805|P
20150720|IHY|805|5954|P
20150720|IIF|1700|3500|P
20150720|III|200|3400|P
20150720|IIIN|1700|4844|P
20150720|IILG|3773|17727|P
20150720|IIM|3700|4957|P
20150720|IIN|200|200|P
20150720|IIVI|9300|23800|P
20150720|IJH|123573|221383|P
20150720|IJJ|3495|5857|P
20150720|IJK|22211|31642|P
20150720|IJNK|1000|1100|P
20150720|IJR|83879|129597|P
20150720|IJS|4894|14658|P
20150720|IJT|12057|17487|P
20150720|IKAN|0|278|P
20150720|IKGH|700|1300|P
20150720|IL|5135|20419|P
20150720|ILB|0|200|P
20150720|ILF|89487|174787|P
20150720|ILMN|99717|136968|P
20150720|ILTB|100|859|P
20150720|IM|28890|51066|P
20150720|IMAX|35525|76912|P
20150720|IMDZ|1700|2400|P
20150720|IMGN|72666|106008|P
20150720|IMH|3700|8400|P
20150720|IMI|4400|4400|P
20150720|IMKTA|9400|15040|P
20150720|IMLP|200|5500|P
20150720|IMMR|8889|13789|P
20150720|IMMU|34670|45870|P
20150720|IMMY|0|300|P
20150720|IMN|3117|5217|P
20150720|IMNP|324|6224|P
20150720|IMO|37911|50818|P
20150720|IMOS|3236|38275|P
20150720|IMPR|1800|6200|P
20150720|IMPV|7244|16121|P
20150720|IMS|24013|57739|P
20150720|IMUC|2100|4300|P
20150720|INAP|6300|11000|P
20150720|INB|0|800|P
20150720|INBK|800|2478|P
20150720|INC|300|300|P
20150720|INCO|5900|6228|P
20150720|INCR|5300|15849|P
20150720|INCY|27005|56849|P
20150720|IND|800|800|P
20150720|INDA|109329|155756|P
20150720|INDB|10315|20267|P
20150720|INDL|24507|55231|P
20150720|INDY|35142|53777|P
20150720|INF|300|600|P
20150720|INFA|73152|118495|P
20150720|INFI|75345|106850|P
20150720|INFN|48191|90702|P
20150720|INFU|100|1000|P
20150720|INFY|332843|404764|P
20150720|ING|220828|478633|P
20150720|INGN|1600|6824|P
20150720|INGR|12234|17137|P
20150720|ININ|4702|6502|P
20150720|INKM|0|100|P
20150720|INN|27397|56321|P
20150720|INO|24910|38540|P
20150720|INOD|200|300|P
20150720|INOV|10600|28500|P
20150720|INP|2691|3191|P
20150720|INPH|0|200|P
20150720|INS|0|100|P
20150720|INSM|17273|36273|P
20150720|INSY|35655|55955|P
20150720|INT|12402|25166|P
20150720|INTC|1904735|3602840|P
20150720|INTL|2300|5300|P
20150720|INTT|100|441|P
20150720|INTU|27275|88677|P
20150720|INTX|100|900|P
20150720|INUV|3941|6541|P
20150720|INVE|2200|3700|P
20150720|INVN|44978|82352|P
20150720|INVT|2453|4803|P
20150720|INWK|9000|12200|P
20150720|INXN|3433|6433|P
20150720|INXX|900|1926|P
20150720|INZ|2400|2400|P
20150720|IO|12606|25306|P
20150720|IOC|19550|50988|P
20150720|IOIL|200|3600|P
20150720|IOO|400|6181|P
20150720|IOSP|2100|4810|P
20150720|IP|132678|247157|P
20150720|IPAC|6427|13209|P
20150720|IPAR|1300|4700|P
20150720|IPAS|11377|33686|P
20150720|IPAY|1199|4550|P
20150720|IPCC|3500|4400|P
20150720|IPCI|11081|23281|P
20150720|IPCM|5500|9052|P
20150720|IPDN|12022|28257|P
20150720|IPE|268|757|P
20150720|IPFF|1400|5830|P
20150720|IPG|70654|169744|P
20150720|IPGP|25584|54221|P
20150720|IPHI|13191|31332|P
20150720|IPHS|1100|5500|P
20150720|IPI|17591|37409|P
20150720|IPK|200|500|P
20150720|IPKW|100|100|P
20150720|IPO|200|500|P
20150720|IPS|100|500|P
20150720|IPU|100|831|P
20150720|IPW|0|1125|P
20150720|IPWR|100|300|P
20150720|IPXL|29971|40767|P
20150720|IQDE|0|1000|P
20150720|IQDF|0|6652|P
20150720|IQDY|400|400|P
20150720|IQI|1000|4800|P
20150720|IQNT|6700|10100|P
20150720|IR|100005|186197|P
20150720|IRBT|16573|20873|P
20150720|IRC|3499|6800|P
20150720|IRC-A|0|500|P
20150720|IRDM|48620|70737|P
20150720|IRET|5400|9708|P
20150720|IRET-B|130|830|P
20150720|IRG|7700|10455|P
20150720|IRIX|1000|3900|P
20150720|IRM|26837|40385|P
20150720|IRMD|900|2600|P
20150720|IRR|947|2989|P
20150720|IRS|1950|7950|P
20150720|IRT|5829|10229|P
20150720|IRV|0|200|P
20150720|IRWD|213315|298753|P
20150720|IRY|200|430|P
20150720|ISBC|130329|225593|P
20150720|ISCA|3758|8827|P
20150720|ISD|3800|14510|P
20150720|ISG|0|200|P
20150720|ISH|5499|10044|P
20150720|ISIG|0|2500|P
20150720|ISIL|17821|38827|P
20150720|ISIS|41646|81734|P
20150720|ISL|0|101|P
20150720|ISLE|8105|20622|P
20150720|ISNS|2350|6950|P
20150720|ISP|300|400|P
20150720|ISR|14460|20927|P
20150720|ISRA|800|2796|P
20150720|ISRG|8396|12633|P
20150720|ISSC|1100|1300|P
20150720|ISSI|15011|23311|P
20150720|IST|292|1292|P
20150720|ISTB|1457|2257|P
20150720|IT|9055|14855|P
20150720|ITA|312|587|P
20150720|ITB|425404|742009|P
20150720|ITC|16950|25861|P
20150720|ITCI|30752|105811|P
20150720|ITE|100|600|P
20150720|ITEK|500|1000|P
20150720|ITF|921|1487|P
20150720|ITG|4363|10413|P
20150720|ITI|2000|3700|P
20150720|ITIP|0|300|P
20150720|ITM|18908|22443|P
20150720|ITOT|12256|79459|P
20150720|ITR|3958|8414|P
20150720|ITRI|21547|36047|P
20150720|ITRN|200|1411|P
20150720|ITT|6571|21648|P
20150720|ITUB|480852|910133|P
20150720|ITUS|1100|1400|P
20150720|ITW|59759|90490|P
20150720|IUSB|100|100|P
20150720|IUSG|1984|5358|P
20150720|IUSV|0|1000|P
20150720|IVAC|8200|13000|P
20150720|IVAL|0|100|P
20150720|IVC|3908|8652|P
20150720|IVE|12924|30306|P
20150720|IVH|400|1700|P
20150720|IVOG|2821|4500|P
20150720|IVOO|1152|1702|P
20150720|IVOV|0|776|P
20150720|IVR|26391|37366|P
20150720|IVTY|100|100|P
20150720|IVV|177336|346493|P
20150720|IVW|50176|65292|P
20150720|IVZ|78840|139936|P
20150720|IWB|37726|46253|P
20150720|IWC|1193|3172|P
20150720|IWD|35821|105835|P
20150720|IWF|80829|133671|P
20150720|IWM|2467669|3905682|P
20150720|IWN|354082|503436|P
20150720|IWO|96862|120610|P
20150720|IWP|41448|49377|P
20150720|IWR|6465|15816|P
20150720|IWS|30240|72167|P
20150720|IWV|973|13070|P
20150720|IWX|252|452|P
20150720|IWY|974|3454|P
20150720|IX|1316|1655|P
20150720|IXC|1584|25997|P
20150720|IXG|8750|24453|P
20150720|IXJ|3400|7349|P
20150720|IXN|8378|10088|P
20150720|IXP|4509|17752|P
20150720|IXUS|13973|16774|P
20150720|IXYS|2100|9430|P
20150720|IYC|1330|2715|P
20150720|IYE|75747|163007|P
20150720|IYF|99530|118564|P
20150720|IYG|9021|19056|P
20150720|IYH|7563|9196|P
20150720|IYJ|6450|12766|P
20150720|IYK|833|1630|P
20150720|IYLD|100|14055|P
20150720|IYM|16279|29714|P
20150720|IYR|329553|626844|P
20150720|IYT|28069|51444|P
20150720|IYW|15796|49863|P
20150720|IYY|0|1027|P
20150720|IYZ|2263|55639|P
20150720|JACK|14798|37170|P
20150720|JAGX|0|1500|P
20150720|JAH|178998|305031|P
20150720|JAKK|11990|27550|P
20150720|JASN|700|1983|P
20150720|JASO|49125|114755|P
20150720|JAXB|1000|1000|P
20150720|JAZZ|20391|29736|P
20150720|JBHT|64966|129936|P
20150720|JBL|46884|93640|P
20150720|JBLU|278668|544222|P
20150720|JBSS|5700|7364|P
20150720|JBT|1200|5041|P
20150720|JCAP|200|7900|P
20150720|JCE|800|15828|P
20150720|JCI|109040|274635|P
20150720|JCOM|4700|8404|P
20150720|JCP|703393|922932|P
20150720|JCS|0|700|P
20150720|JD|439647|810760|P
20150720|JDD|913|3513|P
20150720|JDST|472830|1358393|P
20150720|JDSU|107673|228845|P
20150720|JE|1000|4542|P
20150720|JEC|49855|72100|P
20150720|JEQ|500|1000|P
20150720|JETS|4300|7634|P
20150720|JFR|1000|2950|P
20150720|JGBD|768|2368|P
20150720|JGBT|1400|5900|P
20150720|JGH|3400|33893|P
20150720|JGV|2324|16664|P
20150720|JGW|4000|6900|P
20150720|JHDG|470|470|P
20150720|JHI|0|300|P
20150720|JHP|0|200|P
20150720|JHS|1601|3481|P
20150720|JHX|0|100|P
20150720|JIVE|33834|98146|P
20150720|JJA|866|1023|P
20150720|JJC|910|1810|P
20150720|JJG|659|25661|P
20150720|JJN|4000|4000|P
20150720|JJP|0|106|P
20150720|JJSF|3002|3958|P
20150720|JKD|2327|6500|P
20150720|JKE|4695|7270|P
20150720|JKF|400|1300|P
20150720|JKG|3722|4790|P
20150720|JKHY|13918|33876|P
20150720|JKI|100|100|P
20150720|JKJ|500|2625|P
20150720|JKK|0|500|P
20150720|JKL|100|100|P
20150720|JKS|41433|75378|P
20150720|JLL|6545|11738|P
20150720|JMBA|3300|6170|P
20150720|JMEI|87981|101575|P
20150720|JMF|5281|15524|P
20150720|JMG|600|1251|P
20150720|JMI|300|500|P
20150720|JMLP|1800|2100|P
20150720|JMM|666|1640|P
20150720|JMP|2200|3155|P
20150720|JMT|0|300|P
20150720|JNJ|75923|187989|P
20150720|JNK|398957|917602|P
20150720|JNP|1000|9998|P
20150720|JNPR|136980|367719|P
20150720|JNS|68928|100997|P
20150720|JNUG|415474|1360996|P
20150720|JO|16413|19713|P
20150720|JOB|3500|5500|P
20150720|JOBS|7847|10247|P
20150720|JOE|14526|23675|P
20150720|JOEZ|7934|31800|P
20150720|JOF|0|1534|P
20150720|JONE|11584|21455|P
20150720|JOUT|0|200|P
20150720|JOY|123891|203109|P
20150720|JP|800|28495|P
20150720|JPC|4300|18637|P
20150720|JPEM|0|100|P
20150720|JPEP|200|600|P
20150720|JPGE|0|565|P
20150720|JPI|500|1600|P
20150720|JPIN|100|663|P
20150720|JPM|602165|1049497|P
20150720|JPM+|0|1800|P
20150720|JPM-A|700|800|P
20150720|JPM-B|0|600|P
20150720|JPM-G|996|1096|P
20150720|JPMV|0|681|P
20150720|JPN|314|428|P
20150720|JPNL|1200|2674|P
20150720|JPP|563|1259|P
20150720|JPS|9349|18640|P
20150720|JPW|800|800|P
20150720|JQC|2450|7250|P
20150720|JRI|300|1400|P
20150720|JRJC|10295|13295|P
20150720|JRO|100|2358|P
20150720|JRS|2100|4200|P
20150720|JRVR|5900|13300|P
20150720|JSC|0|100|P
20150720|JSD|100|3100|P
20150720|JSM|1739|1739|P
20150720|JST|503|703|P
20150720|JTA|0|300|P
20150720|JTD|0|200|P
20150720|JTP|0|1026|P
20150720|JUNO|58262|92345|P
20150720|JUNR|2603|3303|P
20150720|JVA|2296|2596|P
20150720|JW.A|2500|9400|P
20150720|JWN|49978|97096|P
20150720|JXI|2854|8031|P
20150720|K|18051|29109|P
20150720|KAI|700|900|P
20150720|KALU|15947|26049|P
20150720|KAMN|1257|4157|P
20150720|KANG|19095|22961|P
20150720|KAR|7733|38930|P
20150720|KATE|89785|197629|P
20150720|KB|1417|4538|P
20150720|KBA|2216|6126|P
20150720|KBAL|7600|38764|P
20150720|KBE|573572|612019|P
20150720|KBH|148822|214641|P
20150720|KBIO|100|1225|P
20150720|KBR|32179|78335|P
20150720|KBWB|8471|16302|P
20150720|KBWC|500|500|P
20150720|KBWD|804|3102|P
20150720|KBWP|200|200|P
20150720|KBWR|870|1918|P
20150720|KBWY|400|1069|P
20150720|KCAP|1545|14198|P
20150720|KCE|0|132|P
20150720|KCG|7133|14836|P
20150720|KCLI|200|1700|P
20150720|KCNY|1189|1844|P
20150720|KE|2300|5038|P
20150720|KED|600|4478|P
20150720|KEG|559304|616309|P
20150720|KELYA|3253|5553|P
20150720|KEM|10341|17941|P
20150720|KEP|3491|6924|P
20150720|KEQU|200|600|P
20150720|KERX|43734|84585|P
20150720|KEX|36326|49430|P
20150720|KEY|357385|672728|P
20150720|KEY-G|0|300|P
20150720|KEYS|9398|20498|P
20150720|KEYW|17968|28726|P
20150720|KF|0|100|P
20150720|KFN-|737|737|P
20150720|KFRC|3800|8250|P
20150720|KFS|100|300|P
20150720|KFY|8667|17767|P
20150720|KGC|711678|1342079|P
20150720|KGJI|4100|12200|P
20150720|KHC|180673|510498|P
20150720|KHI|5356|10296|P
20150720|KIE|3540|13211|P
20150720|KIM|106234|136471|P
20150720|KIM-H|0|220|P
20150720|KIM-K|0|100|P
20150720|KIN|700|2500|P
20150720|KING|44291|74885|P
20150720|KIO|1900|4573|P
20150720|KIQ|700|2800|P
20150720|KIRK|3500|8242|P
20150720|KITE|24883|47898|P
20150720|KKD|9711|36763|P
20150720|KKR|48691|81064|P
20150720|KLAC|69496|122708|P
20150720|KLD|200|1430|P
20150720|KLDW|0|2652|P
20150720|KLEM|0|2000|P
20150720|KLIC|8640|15892|P
20150720|KLXI|12269|19769|P
20150720|KMB|42414|63719|P
20150720|KMDA|500|1800|P
20150720|KMF|1400|6481|P
20150720|KMG|4400|10700|P
20150720|KMI|376639|661129|P
20150720|KMI+|72619|155978|P
20150720|KMM|100|4760|P
20150720|KMPA|0|200|P
20150720|KMPH|8551|16196|P
20150720|KMPR|10547|17724|P
20150720|KMT|14246|29125|P
20150720|KMX|33260|52162|P
20150720|KN|40796|47605|P
20150720|KND|31509|41306|P
20150720|KNDI|8281|13582|P
20150720|KNL|17740|37600|P
20150720|KNOP|300|800|P
20150720|KNOW|1827|2915|P
20150720|KNX|34565|67265|P
20150720|KO|326083|810110|P
20150720|KODK|56684|75684|P
20150720|KOF|700|900|P
20150720|KOL|18706|39433|P
20150720|KOLD|100|4320|P
20150720|KONA|1500|4500|P
20150720|KONE|0|100|P
20150720|KOOL|200|200|P
20150720|KOP|2500|3910|P
20150720|KOPN|3100|12077|P
20150720|KORS|136257|338365|P
20150720|KORU|100|1655|P
20150720|KOS|40505|114539|P
20150720|KPTI|46168|77850|P
20150720|KR|88948|157391|P
20150720|KRA|1900|3900|P
20150720|KRC|28415|40591|P
20150720|KRE|383412|550894|P
20150720|KRG|19377|44890|P
20150720|KRNY|17522|31792|P
20150720|KRO|14752|19752|P
20150720|KRU|200|900|P
20150720|KS|62567|97507|P
20150720|KSM|0|350|P
20150720|KSS|99352|156904|P
20150720|KST|300|416|P
20150720|KSU|114720|187058|P
20150720|KT|2745|4614|P
20150720|KTCC|200|600|P
20150720|KTEC|0|100|P
20150720|KTF|300|1994|P
20150720|KTN|0|100|P
20150720|KTOS|17230|26336|P
20150720|KTWO|7000|29091|P
20150720|KUTV|200|200|P
20150720|KVHI|3600|4200|P
20150720|KW|12394|26733|P
20150720|KWEB|478|1278|P
20150720|KWN|200|200|P
20150720|KWR|3352|4552|P
20150720|KWT|100|400|P
20150720|KXI|1897|9797|P
20150720|KYE|7355|21688|P
20150720|KYN|9345|24744|P
20150720|KYO|0|100|P
20150720|KYTH|9606|25344|P
20150720|KZ|6300|22425|P
20150720|L|27250|44659|P
20150720|LABD|29003|52167|P
20150720|LABL|3337|5406|P
20150720|LABU|24865|29353|P
20150720|LACO|100|1000|P
20150720|LAD|7055|9874|P
20150720|LADR|3700|6510|P
20150720|LAG|2421|3321|P
20150720|LAKE|500|938|P
20150720|LAMR|23000|32531|P
20150720|LANC|5320|6420|P
20150720|LAND|200|600|P
20150720|LAQ|100|1563|P
20150720|LARK|0|100|P
20150720|LAWS|1400|2969|P
20150720|LAYN|2052|5350|P
20150720|LAZ|10081|27141|P
20150720|LB|30271|66497|P
20150720|LBAI|300|600|P
20150720|LBF|300|500|P
20150720|LBIO|52300|59650|P
20150720|LBIX|0|100|P
20150720|LBJ|1322|1322|P
20150720|LBMH|100|4300|P
20150720|LBND|0|250|P
20150720|LBRDA|8650|19778|P
20150720|LBRDK|16026|56294|P
20150720|LBTYA|114590|178120|P
20150720|LBTYK|107594|208096|P
20150720|LBY|2815|12530|P
20150720|LC|154620|183328|P
20150720|LCI|70069|95182|P
20150720|LCM|0|2341|P
20150720|LCUT|700|1000|P
20150720|LDL|4156|6913|P
20150720|LDOS|3568|9963|P
20150720|LDP|700|1956|P
20150720|LDR|1100|1400|P
20150720|LDRH|5210|11839|P
20150720|LE|19116|31566|P
20150720|LEA|31880|61751|P
20150720|LEAF|7400|17171|P
20150720|LECO|19972|48116|P
20150720|LEDS|8430|8430|P
20150720|LEE|326|2326|P
20150720|LEG|18592|35380|P
20150720|LEI|480|480|P
20150720|LEJU|7120|18520|P
20150720|LEMB|100|800|P
20150720|LEN|77867|116871|P
20150720|LEN.B|0|200|P
20150720|LEO|2321|5321|P
20150720|LEU|0|100|P
20150720|LF|35238|45033|P
20150720|LFC|31052|56031|P
20150720|LFL|34830|38887|P
20150720|LFUS|2467|6005|P
20150720|LFVN|1300|11600|P
20150720|LG|9295|11898|P
20150720|LGCY|17284|21926|P
20150720|LGCYO|500|900|P
20150720|LGCYP|500|600|P
20150720|LGF|32199|45950|P
20150720|LGI|0|650|P
20150720|LGIH|12300|17547|P
20150720|LGND|30214|43398|P
20150720|LH|15813|35062|P
20150720|LHCG|3239|8228|P
20150720|LHO|50797|68411|P
20150720|LIFE|3700|8196|P
20150720|LII|129260|172446|P
20150720|LILA|12111|39907|P
20150720|LILAK|6749|28249|P
20150720|LINC|0|2272|P
20150720|LIND|6700|8568|P
20150720|LINDW|14600|43517|P
20150720|LINE|323284|749249|P
20150720|LION|8010|16710|P
20150720|LIOX|3491|6563|P
20150720|LIQD|0|3500|P
20150720|LIQT|2200|6900|P
20150720|LIT|418|2246|P
20150720|LITB|600|4050|P
20150720|LIVE|500|600|P
20150720|LJPC|16438|31940|P
20150720|LKFN|588|1188|P
20150720|LKQ|53047|71595|P
20150720|LL|66589|120508|P
20150720|LLEX|0|200|P
20150720|LLL|29613|45787|P
20150720|LLNW|2847|7747|P
20150720|LLTC|253643|331862|P
20150720|LLY|129628|315291|P
20150720|LM|70898|212432|P
20150720|LMAT|1201|2101|P
20150720|LMCA|29155|45264|P
20150720|LMCK|32037|65316|P
20150720|LMIA|4900|5900|P
20150720|LMLP|3212|6161|P
20150720|LMNR|400|719|P
20150720|LMNS|900|14095|P
20150720|LMNX|16343|20164|P
20150720|LMOS|1400|5392|P
20150720|LMRK|1500|1700|P
20150720|LMT|89337|120419|P
20150720|LNBB|300|1200|P
20150720|LNC|36055|93349|P
20150720|LNCE|4400|14310|P
20150720|LNCO|186567|464249|P
20150720|LNDC|2300|3000|P
20150720|LNG|155553|234320|P
20150720|LNKD|112278|187667|P
20150720|LNN|4880|6380|P
20150720|LNT|19650|30846|P
20150720|LNTH|1374|10180|P
20150720|LOAN|1806|4306|P
20150720|LOCK|27170|49108|P
20150720|LOCO|35513|79366|P
20150720|LODE|6200|9885|P
20150720|LOGI|8025|27004|P
20150720|LOGM|6300|22113|P
20150720|LONG|2400|5187|P
20150720|LOOK|0|100|P
20150720|LOPE|7932|20568|P
20150720|LOR|0|100|P
20150720|LORL|3529|4529|P
20150720|LOV|100|200|P
20150720|LOW|263750|450691|P
20150720|LOXO|4170|6970|P
20150720|LPCN|13840|29279|P
20150720|LPG|8730|13735|P
20150720|LPI|255748|331347|P
20150720|LPL|70116|112058|P
20150720|LPLA|19417|31136|P
20150720|LPNT|11039|23613|P
20150720|LPSN|10770|12293|P
20150720|LPT|18323|35000|P
20150720|LPTH|0|588|P
20150720|LPTN|40000|74900|P
20150720|LPX|50040|89039|P
20150720|LQ|14434|25634|P
20150720|LQD|191936|359573|P
20150720|LQDT|13023|20971|P
20150720|LRAD|0|3300|P
20150720|LRCX|58010|131531|P
20150720|LRE|17686|39138|P
20150720|LRN|6913|9898|P
20150720|LSBG|0|200|P
20150720|LSBK|0|900|P
20150720|LSCC|30455|55479|P
20150720|LSG|11330|26030|P
20150720|LSTR|15800|19900|P
20150720|LTBR|900|4500|P
20150720|LTC|8251|11418|P
20150720|LTL|0|300|P
20150720|LTPZ|220|220|P
20150720|LTRE|8521|65821|P
20150720|LTRPA|25735|69335|P
20150720|LTRX|0|2100|P
20150720|LTS|12033|28332|P
20150720|LTXB|20688|49066|P
20150720|LUB|200|400|P
20150720|LUK|51285|75389|P
20150720|LULU|59696|113801|P
20150720|LUNA|4604|6104|P
20150720|LUV|189293|293089|P
20150720|LUX|800|2000|P
20150720|LVL|498|5295|P
20150720|LVLT|79901|217538|P
20150720|LVNTA|6398|23143|P
20150720|LVS|244225|333076|P
20150720|LWAY|300|3100|P
20150720|LWC|0|521|P
20150720|LXFR|0|300|P
20150720|LXFT|4490|8872|P
20150720|LXK|60181|91030|P
20150720|LXP|15259|44531|P
20150720|LXRX|46018|66733|P
20150720|LXU|4804|10616|P
20150720|LYB|117653|229368|P
20150720|LYG|153806|380629|P
20150720|LYTS|3434|16729|P
20150720|LYV|13042|28861|P
20150720|LZB|6739|14769|P
20150720|M|143293|238403|P
20150720|MA|161544|316386|P
20150720|MAA|21306|33252|P
20150720|MAB|0|200|P
20150720|MAC|50340|84633|P
20150720|MACK|201078|343660|P
20150720|MAG|440|440|P
20150720|MAGS|0|200|P
20150720|MAIN|900|2000|P
20150720|MAN|23464|35964|P
20150720|MANH|19615|31962|P
20150720|MANT|3100|7655|P
20150720|MANU|400|1400|P
20150720|MAR|97141|191179|P
20150720|MARA|1900|2700|P
20150720|MARK|100|200|P
20150720|MARPS|0|374|P
20150720|MAS|113118|195001|P
20150720|MASI|5000|9327|P
20150720|MAT|868107|1129738|P
20150720|MATR|1200|5575|P
20150720|MATW|3500|5066|P
20150720|MATX|8738|22581|P
20150720|MAV|100|1950|P
20150720|MB|2406|5986|P
20150720|MBB|33301|41248|P
20150720|MBFI|21470|38680|P
20150720|MBG|0|9200|P
20150720|MBI|211416|278388|P
20150720|MBII|600|900|P
20150720|MBLY|66063|155502|P
20150720|MBT|71171|196764|P
20150720|MBTF|0|200|P
20150720|MBUU|3400|9417|P
20150720|MBWM|400|1133|P
20150720|MC|1700|2700|P
20150720|MCA|4789|11289|P
20150720|MCBC|0|3200|P
20150720|MCC|2550|3050|P
20150720|MCD|114848|390310|P
20150720|MCEP|15765|32108|P
20150720|MCF|33232|48346|P
20150720|MCFT|3317|47804|P
20150720|MCGC|517|79730|P
20150720|MCHI|101915|175972|P
20150720|MCHP|132058|165131|P
20150720|MCHX|6414|8014|P
20150720|MCI|0|100|P
20150720|MCK|20728|38877|P
20150720|MCN|700|2600|P
20150720|MCO|14077|23929|P
20150720|MCOX|0|300|P
20150720|MCR|700|1100|P
20150720|MCRB|3196|6197|P
20150720|MCRI|1300|5700|P
20150720|MCRL|162869|355263|P
20150720|MCS|1500|3700|P
20150720|MCUR|1000|2200|P
20150720|MCY|2846|4046|P
20150720|MCZ|5235|6407|P
20150720|MD|17678|32807|P
20150720|MDAS|30089|41589|P
20150720|MDC|26132|34565|P
20150720|MDCA|33960|56410|P
20150720|MDCO|77733|119848|P
20150720|MDD|119|331|P
20150720|MDGN|29055|42559|P
20150720|MDIV|0|1634|P
20150720|MDLY|200|200|P
20150720|MDLZ|197128|434519|P
20150720|MDM|8300|11100|P
20150720|MDP|7066|10060|P
20150720|MDR|148729|174571|P
20150720|MDRX|216447|407280|P
20150720|MDSO|92725|113036|P
20150720|MDT|72217|146035|P
20150720|MDU|111912|121790|P
20150720|MDVN|34951|77322|P
20150720|MDWD|800|1600|P
20150720|MDXG|56565|81714|P
20150720|MDY|155511|229191|P
20150720|MDYG|100|200|P
20150720|MDYV|300|1038|P
20150720|MEA|9627|9727|P
20150720|MED|1700|6000|P
20150720|MEET|800|3500|P
20150720|MEG|13498|26732|P
20150720|MEI|11209|27651|P
20150720|MEIL|8199|8499|P
20150720|MEIP|13717|32818|P
20150720|MELA|3400|10000|P
20150720|MELI|18618|23968|P
20150720|MEMP|97196|211796|P
20150720|MEN|0|1500|P
20150720|MENT|14614|32036|P
20150720|MEOH|70920|111141|P
20150720|MEP|8958|20958|P
20150720|MER-D|0|339|P
20150720|MER-E|0|200|P
20150720|MER-F|600|800|P
20150720|MER-K|0|679|P
20150720|MER-P|0|100|P
20150720|MERC|4800|17614|P
20150720|MES|600|1475|P
20150720|MET|94870|165493|P
20150720|METR|300|1800|P
20150720|MFA|73182|120007|P
20150720|MFC|58763|71963|P
20150720|MFD|600|600|P
20150720|MFG|10543|12357|P
20150720|MFL|920|1820|P
20150720|MFLX|4600|7793|P
20150720|MFM|700|700|P
20150720|MFNC|0|266|P
20150720|MFO|200|200|P
20150720|MFRM|22428|24528|P
20150720|MFT|0|1100|P
20150720|MFV|100|900|P
20150720|MG|1600|2100|P
20150720|MGA|93865|161649|P
20150720|MGC|1796|3070|P
20150720|MGEE|1300|2356|P
20150720|MGF|100|1200|P
20150720|MGH|0|625|P
20150720|MGI|2700|5816|P
20150720|MGIC|1200|3573|P
20150720|MGK|17061|22760|P
20150720|MGLN|8980|14880|P
20150720|MGM|544024|903495|P
20150720|MGN|0|1100|P
20150720|MGNX|7200|54609|P
20150720|MGPI|2897|4606|P
20150720|MGR|0|300|P
20150720|MGRC|1200|2200|P
20150720|MGU|300|5603|P
20150720|MGV|10236|11282|P
20150720|MH-A|1861|1861|P
20150720|MHD|0|200|P
20150720|MHF|2140|2540|P
20150720|MHFI|27001|63102|P
20150720|MHG|300|500|P
20150720|MHGC|10448|25595|P
20150720|MHH|0|400|P
20150720|MHI|500|1200|P
20150720|MHK|33326|55264|P
20150720|MHLD|4800|11900|P
20150720|MHLDO|2900|2900|P
20150720|MHN|826|1826|P
20150720|MHO|3800|6500|P
20150720|MHR|83949|153055|P
20150720|MHR-C|1376|4776|P
20150720|MHR-D|2200|2200|P
20150720|MHR-E|100|200|P
20150720|MHY|100|800|P
20150720|MIC|7487|24402|P
20150720|MIDD|10131|17433|P
20150720|MIDU|3873|6249|P
20150720|MIDZ|0|200|P
20150720|MIE|3900|25500|P
20150720|MIFI|29700|78929|P
20150720|MIK|19903|40669|P
20150720|MIL|4226|9526|P
20150720|MILL|7244|12844|P
20150720|MILL-C|100|200|P
20150720|MILL-D|100|400|P
20150720|MIN|2129|2529|P
20150720|MINC|100|1060|P
20150720|MIND|1000|2870|P
20150720|MINI|4674|10174|P
20150720|MINT|8197|25147|P
20150720|MITK|12126|13486|P
20150720|MITL|15763|24763|P
20150720|MITT|2600|4584|P
20150720|MITT-A|269|369|P
20150720|MIXT|100|100|P
20150720|MIY|0|2800|P
20150720|MJN|53555|101280|P
20150720|MKC|15554|20897|P
20150720|MKL|100|1048|P
20150720|MKSI|5366|19194|P
20150720|MKTO|25890|38072|P
20150720|MKTX|14106|24544|P
20150720|MLAB|200|500|P
20150720|MLHR|15800|36172|P
20150720|MLI|5002|10586|P
20150720|MLM|66550|101296|P
20150720|MLN|296|2697|P
20150720|MLNK|2300|10744|P
20150720|MLNX|52169|135824|P
20150720|MLPA|700|1335|P
20150720|MLPC|600|900|P
20150720|MLPG|200|200|P
20150720|MLPI|10710|44906|P
20150720|MLPJ|0|1800|P
20150720|MLPL|15150|29866|P
20150720|MLPN|2650|33337|P
20150720|MLPW|0|100|P
20150720|MLPX|100|729|P
20150720|MLPY|1100|4200|P
20150720|MLR|3000|4000|P
20150720|MLSS|10400|17400|P
20150720|MM|20718|64801|P
20150720|MMAC|500|500|P
20150720|MMC|21730|41284|P
20150720|MMD|1600|1900|P
20150720|MMI|2900|8600|P
20150720|MMLP|4045|8845|P
20150720|MMM|66879|111028|P
20150720|MMP|55615|90472|P
20150720|MMS|15619|27584|P
20150720|MMSI|6816|15168|P
20150720|MMT|2270|3370|P
20150720|MMU|1900|2800|P
20150720|MMYT|15738|21567|P
20150720|MN|1300|2400|P
20150720|MNA|520|720|P
20150720|MNDO|8876|25174|P
20150720|MNE|100|100|P
20150720|MNGA|2400|12800|P
20150720|MNI|61315|104592|P
20150720|MNK|20976|40991|P
20150720|MNKD|399385|613545|P
20150720|MNOV|0|100|P
20150720|MNR|500|2300|P
20150720|MNRK|100|987|P
20150720|MNRO|10332|18634|P
20150720|MNST|41467|71711|P
20150720|MNTA|41983|74839|P
20150720|MNTX|2400|4700|P
20150720|MO|274834|428413|P
20150720|MOAT|0|9147|P
20150720|MOBI|16293|21936|P
20150720|MOBL|14494|16194|P
20150720|MOC|200|700|P
20150720|MOCO|0|100|P
20150720|MOD|16654|44029|P
20150720|MODN|500|900|P
20150720|MOFG|1748|1748|P
20150720|MOG.A|4748|7289|P
20150720|MOH|26470|56676|P
20150720|MOLG|0|400|P
20150720|MOMO|39981|66786|P
20150720|MON|97407|158131|P
20150720|MOO|3780|22334|P
20150720|MORE|18246|31934|P
20150720|MORL|20700|72252|P
20150720|MORN|2200|3300|P
20150720|MORT|1000|10900|P
20150720|MOS|123444|229674|P
20150720|MOSY|400|3200|P
20150720|MOTI|0|3246|P
20150720|MOV|4706|8556|P
20150720|MPA|300|500|P
20150720|MPAA|5000|11600|P
20150720|MPC|129676|251557|P
20150720|MPEL|192074|330665|P
20150720|MPET|0|325|P
20150720|MPG|1000|2000|P
20150720|MPLX|60136|120627|P
20150720|MPO|6760|12760|P
20150720|MPV|400|400|P
20150720|MPW|104445|124473|P
20150720|MPWR|15019|25519|P
20150720|MPX|400|970|P
20150720|MQT|100|5200|P
20150720|MQY|696|796|P
20150720|MR|16616|35499|P
20150720|MRC|45551|74105|P
20150720|MRCC|300|1800|P
20150720|MRCY|3000|8780|P
20150720|MRD|63041|112693|P
20150720|MRGE|11932|83973|P
20150720|MRH|3813|9673|P
20150720|MRIN|2200|8100|P
20150720|MRK|141917|279601|P
20150720|MRKT|14672|24549|P
20150720|MRLN|300|1100|P
20150720|MRNS|400|1800|P
20150720|MRO|434629|584713|P
20150720|MRTN|7300|13674|P
20150720|MRTX|3360|7860|P
20150720|MRVC|500|500|P
20150720|MRVL|425299|755357|P
20150720|MS|691867|1217458|P
20150720|MS-A|1769|1869|P
20150720|MS-E|0|100|P
20150720|MS-F|0|871|P
20150720|MS-I|700|700|P
20150720|MSA|4739|9557|P
20150720|MSB|16300|39676|P
20150720|MSCC|31600|45156|P
20150720|MSCI|6477|13333|P
20150720|MSD|2536|6699|P
20150720|MSEX|900|1100|P
20150720|MSFG|300|700|P
20150720|MSFT|2458820|3504408|P
20150720|MSG|7700|20200|P
20150720|MSI|30252|42367|P
20150720|MSL|1400|2000|P
20150720|MSLI|0|900|P
20150720|MSM|12634|20798|P
20150720|MSN|100|600|P
20150720|MSO|8400|28038|P
20150720|MSON|0|100|P
20150720|MSP|1644|2144|P
20150720|MSTR|2954|6700|P
20150720|MSTX|7000|32066|P
20150720|MT|385450|579202|P
20150720|MTB|36062|48262|P
20150720|MTB+|100|100|P
20150720|MTCN|100|263|P
20150720|MTD|20161|25152|P
20150720|MTDR|108009|131166|P
20150720|MTG|165971|357755|P
20150720|MTGE|8100|14304|P
20150720|MTGEP|0|165|P
20150720|MTH|26913|32270|P
20150720|MTL|3900|9000|P
20150720|MTLS|1900|2783|P
20150720|MTN|13746|20265|P
20150720|MTOR|56257|86085|P
20150720|MTR|100|100|P
20150720|MTRN|2300|4206|P
20150720|MTRX|13932|21828|P
20150720|MTS|200|200|P
20150720|MTSC|1700|2300|P
20150720|MTSI|11738|17180|P
20150720|MTSL|2838|11538|P
20150720|MTSN|16915|89612|P
20150720|MTT|0|1600|P
20150720|MTU|8500|29150|P
20150720|MTUM|3074|6736|P
20150720|MTW|57468|72983|P
20150720|MTX|6700|12515|P
20150720|MTZ|47219|89320|P
20150720|MU|2549773|4307520|P
20150720|MUA|400|400|P
20150720|MUB|7615|10936|P
20150720|MUC|729|1385|P
20150720|MUE|100|600|P
20150720|MUH|0|600|P
20150720|MUI|800|3000|P
20150720|MUJ|964|6358|P
20150720|MUNI|235|235|P
20150720|MUR|77033|111368|P
20150720|MUS|400|4557|P
20150720|MUSA|9419|22067|P
20150720|MUX|58082|105087|P
20150720|MVC|1600|2100|P
20150720|MVF|2600|7443|P
20150720|MVG|3800|5900|P
20150720|MVIS|35809|56421|P
20150720|MVO|2263|4242|P
20150720|MVT|606|1006|P
20150720|MVV|416|4984|P
20150720|MW|13900|34461|P
20150720|MWA|27435|57876|P
20150720|MWE|69689|116914|P
20150720|MWG|300|300|P
20150720|MWW|44917|88436|P
20150720|MX|12340|21749|P
20150720|MXC|800|6800|P
20150720|MXF|1000|5770|P
20150720|MXI|15004|18386|P
20150720|MXIM|249185|512806|P
20150720|MXL|6433|16215|P
20150720|MXPT|4500|6300|P
20150720|MXWL|14327|21827|P
20150720|MY|4500|6200|P
20150720|MYC|200|400|P
20150720|MYCC|4900|10224|P
20150720|MYD|400|2603|P
20150720|MYE|1900|4258|P
20150720|MYF|200|1034|P
20150720|MYGN|26031|44231|P
20150720|MYI|1091|1755|P
20150720|MYL|291397|592687|P
20150720|MYM|0|357|P
20150720|MYN|1255|5660|P
20150720|MYOS|200|200|P
20150720|MYRG|2500|6560|P
20150720|MYY|100|100|P
20150720|MZF|300|5575|P
20150720|MZOR|900|1700|P
20150720|MZZ|100|500|P
20150720|N|16480|26380|P
20150720|NAC|1758|4200|P
20150720|NAD|100|316|P
20150720|NADL|23212|62095|P
20150720|NAK|3553|14853|P
20150720|NAME|1983|5310|P
20150720|NAN|400|6500|P
20150720|NANO|6225|7120|P
20150720|NAO|5354|8254|P
20150720|NAP|600|600|P
20150720|NASH|700|700|P
20150720|NAT|73619|173312|P
20150720|NATH|2036|7236|P
20150720|NATI|8035|28439|P
20150720|NATR|1100|1801|P
20150720|NAUH|100|300|P
20150720|NAV|91951|136173|P
20150720|NAVB|4800|8164|P
20150720|NAVG|2508|3608|P
20150720|NAVI|196847|509199|P
20150720|NBB|1300|5500|P
20150720|NBBC|300|1400|P
20150720|NBG|950458|2302917|P
20150720|NBG-A|500|11700|P
20150720|NBH|100|700|P
20150720|NBHC|4600|10698|P
20150720|NBIX|51171|98534|P
20150720|NBL|210932|341259|P
20150720|NBO|100|1861|P
20150720|NBR|406928|509359|P
20150720|NBTB|5702|6402|P
20150720|NBW|0|200|P
20150720|NBY|2100|14498|P
20150720|NC|500|500|P
20150720|NCA|537|831|P
20150720|NCI|3400|6655|P
20150720|NCIT|0|400|P
20150720|NCLH|61197|121622|P
20150720|NCMI|19449|38750|P
20150720|NCOM|500|2184|P
20150720|NCQ|2300|9104|P
20150720|NCR|486454|1044863|P
20150720|NCS|3005|8105|P
20150720|NCT|3632|6032|P
20150720|NCT-C|100|100|P
20150720|NCTY|0|2000|P
20150720|NCV|18900|38817|P
20150720|NCZ|5557|18307|P
20150720|NDAQ|16744|31060|P
20150720|NDLS|10992|27437|P
20150720|NDP|2200|4710|P
20150720|NDRM|12011|31660|P
20150720|NDRO|896|2924|P
20150720|NDSN|9250|15550|P
20150720|NE|638575|904420|P
20150720|NEA|200|5300|P
20150720|NEAR|0|11315|P
20150720|NECB|0|100|P
20150720|NEE|46381|137014|P
20150720|NEE-G|100|100|P
20150720|NEE-I|100|100|P
20150720|NEE-J|0|100|P
20150720|NEE-P|3112|3112|P
20150720|NEFF|3900|4000|P
20150720|NEM|549925|1532576|P
20150720|NEO|9402|22927|P
20150720|NEOG|9900|12136|P
20150720|NEON|2095|3990|P
20150720|NEOT|7000|35630|P
20150720|NEP|3798|8198|P
20150720|NEPT|3100|3200|P
20150720|NERV|2815|3715|P
20150720|NES|16976|25112|P
20150720|NETE|6200|104551|P
20150720|NEV|0|100|P
20150720|NEWM|7012|21303|P
20150720|NEWP|14802|58530|P
20150720|NEWR|6400|14625|P
20150720|NEWS|500|1790|P
20150720|NEWT|540|1340|P
20150720|NFBK|5267|8167|P
20150720|NFEC|100|450|P
20150720|NFG|29114|34614|P
20150720|NFJ|3507|10269|P
20150720|NFLX|709722|1896554|P
20150720|NFO|0|100|P
20150720|NFRA|300|400|P
20150720|NFX|148142|190279|P
20150720|NG|99806|222582|P
20150720|NGD|206005|402174|P
20150720|NGE|4521|9659|P
20150720|NGG|18388|27438|P
20150720|NGHC|7892|18097|P
20150720|NGHCO|1600|4800|P
20150720|NGL|14177|30121|P
20150720|NGLS|23016|32706|P
20150720|NGS|1300|3200|P
20150720|NGVC|400|2200|P
20150720|NHC|109|616|P
20150720|NHC-A|0|400|P
20150720|NHF|700|900|P
20150720|NHI|3900|10696|P
20150720|NHLD|402|402|P
20150720|NHS|864|6541|P
20150720|NHTC|23836|60969|P
20150720|NI|78312|215817|P
20150720|NIB|100|977|P
20150720|NICE|3950|11055|P
20150720|NICK|100|400|P
20150720|NID|300|1400|P
20150720|NIE|0|500|P
20150720|NILE|6899|9499|P
20150720|NIM|100|300|P
20150720|NIO|1200|1400|P
20150720|NIQ|100|200|P
20150720|NJ|1304|7904|P
20150720|NJR|18277|23004|P
20150720|NJV|300|1056|P
20150720|NKA|3673|20717|P
20150720|NKE|104005|284119|P
20150720|NKSH|0|100|P
20150720|NKTR|99936|144579|P
20150720|NKX|200|1184|P
20150720|NKY|3597|6597|P
20150720|NL|638|2902|P
20150720|NLNK|33297|52066|P
20150720|NLR|563|752|P
20150720|NLS|4400|6952|P
20150720|NLSN|77903|100365|P
20150720|NLST|2214|2914|P
20150720|NLY|730999|879281|P
20150720|NLY-A|0|100|P
20150720|NLY-C|1000|1200|P
20150720|NLY-D|0|200|P
20150720|NM|47528|87431|P
20150720|NM-H|0|810|P
20150720|NMA|500|2700|P
20150720|NMBL|36606|49404|P
20150720|NMFC|3917|6517|P
20150720|NMI|0|400|P
20150720|NMIH|2100|7200|P
20150720|NML|3724|22332|P
20150720|NMM|6450|48614|P
20150720|NMO|0|3212|P
20150720|NMR|17300|21600|P
20150720|NMRX|2111|8911|P
20150720|NMS|0|200|P
20150720|NMY|0|765|P
20150720|NMZ|2800|3300|P
20150720|NNA|12578|46029|P
20150720|NNBR|18102|55253|P
20150720|NNC|0|100|P
20150720|NNI|900|1500|P
20150720|NNN|22231|48109|P
20150720|NNN-E|300|300|P
20150720|NNVC|6112|8312|P
20150720|NNY|100|500|P
20150720|NOA|1156|2256|P
20150720|NOAH|23227|50610|P
20150720|NOBL|13074|19757|P
20150720|NOC|35101|51390|P
20150720|NOG|64896|75666|P
20150720|NOK|314950|460839|P
20150720|NOM|0|311|P
20150720|NOR|17558|63908|P
20150720|NORD|5500|11400|P
20150720|NORW|4494|6294|P
20150720|NOV|215520|275495|P
20150720|NOW|10817|30660|P
20150720|NP|5000|15000|P
20150720|NPBC|42742|52574|P
20150720|NPD|500|2100|P
20150720|NPF|0|1251|P
20150720|NPI|200|3248|P
20150720|NPK|500|500|P
20150720|NPM|100|100|P
20150720|NPO|3700|5421|P
20150720|NPP|300|3900|P
20150720|NPT|0|100|P
20150720|NPTN|6700|17580|P
20150720|NPV|0|100|P
20150720|NQ|31368|62782|P
20150720|NQI|100|100|P
20150720|NQM|0|500|P
20150720|NQP|778|2906|P
20150720|NQS|0|1900|P
20150720|NQU|300|1000|P
20150720|NR|27087|44857|P
20150720|NRCIA|100|248|P
20150720|NRF|183136|273396|P
20150720|NRF-B|400|2100|P
20150720|NRF-C|0|1800|P
20150720|NRF-D|200|2000|P
20150720|NRG|216679|361251|P
20150720|NRIM|300|1100|P
20150720|NRK|2100|10500|P
20150720|NRO|400|4299|P
20150720|NRP|27894|47447|P
20150720|NRT|726|5356|P
20150720|NRX|20703|69454|P
20150720|NRZ|34332|75424|P
20150720|NS|11262|37971|P
20150720|NSA|10020|14820|P
20150720|NSAM|51458|139431|P
20150720|NSAT|0|400|P
20150720|NSC|56154|83605|P
20150720|NSH|1350|3502|P
20150720|NSIT|9025|14812|P
20150720|NSL|200|3400|P
20150720|NSLP|300|500|P
20150720|NSM|144472|227571|P
20150720|NSP|600|2900|P
20150720|NSPH|8800|9500|P
20150720|NSPR|15043|61075|P
20150720|NSR|15703|35117|P
20150720|NSSC|0|100|P
20150720|NSTG|2300|8200|P
20150720|NSU|8736|9636|P
20150720|NTAP|346895|541330|P
20150720|NTC|0|200|P
20150720|NTCT|117043|323004|P
20150720|NTES|19192|30500|P
20150720|NTG|2800|10775|P
20150720|NTGR|9600|14493|P
20150720|NTI|22657|31384|P
20150720|NTIC|0|100|P
20150720|NTIP|900|1700|P
20150720|NTK|200|200|P
20150720|NTL|0|100|P
20150720|NTLS|3668|13168|P
20150720|NTN|100|6400|P
20150720|NTP|4270|6370|P
20150720|NTRA|17910|42532|P
20150720|NTRI|26533|39833|P
20150720|NTRS|104133|153278|P
20150720|NTRSP|200|5700|P
20150720|NTT|6254|19396|P
20150720|NTWK|100|500|P
20150720|NUAN|40730|86679|P
20150720|NUE|61077|89514|P
20150720|NUGT|3704841|7317888|P
20150720|NUM|0|2300|P
20150720|NUO|0|500|P
20150720|NURO|3400|16150|P
20150720|NUS|58238|86877|P
20150720|NUTR|0|300|P
20150720|NUV|200|1575|P
20150720|NUVA|12139|24293|P
20150720|NUW|400|800|P
20150720|NVAX|150816|390024|P
20150720|NVCN|4650|12750|P
20150720|NVDA|435832|577553|P
20150720|NVDQ|5300|7800|P
20150720|NVEC|241|341|P
20150720|NVEE|4250|7151|P
20150720|NVET|0|3200|P
20150720|NVFY|3250|4350|P
20150720|NVG|1500|7000|P
20150720|NVGN|12265|20315|P
20150720|NVGS|6152|8252|P
20150720|NVIV|15500|19533|P
20150720|NVLS|4065|6165|P
20150720|NVMI|3702|8713|P
20150720|NVO|11947|34357|P
20150720|NVR|638|638|P
20150720|NVRO|9200|15650|P
20150720|NVS|156695|373451|P
20150720|NVSL|100|200|P
20150720|NVTA|1500|2200|P
20150720|NVX|200|600|P
20150720|NW-C|0|200|P
20150720|NWBI|36067|54714|P
20150720|NWBO|17806|29065|P
20150720|NWE|17239|23353|P
20150720|NWHM|700|1400|P
20150720|NWL|37591|68188|P
20150720|NWLI|1400|4296|P
20150720|NWN|1408|3086|P
20150720|NWPX|7400|10870|P
20150720|NWS|37615|51833|P
20150720|NWSA|123924|198671|P
20150720|NWY|1200|5973|P
20150720|NX|3340|9464|P
20150720|NXC|100|100|P
20150720|NXJ|0|3100|P
20150720|NXN|200|1100|P
20150720|NXP|100|937|P
20150720|NXPI|143744|223348|P
20150720|NXQ|336|736|P
20150720|NXR|337|437|P
20150720|NXRT|3620|6920|P
20150720|NXST|18688|65543|P
20150720|NXTD|2000|2800|P
20150720|NXTDW|0|455|P
20150720|NXTM|62010|249829|P
20150720|NXZ|1100|26197|P
20150720|NYCB|97490|131883|P
20150720|NYF|785|3642|P
20150720|NYH|0|100|P
20150720|NYLD|33450|104124|P
20150720|NYLD.A|12359|26102|P
20150720|NYMT|20597|34997|P
20150720|NYMTO|605|1305|P
20150720|NYMTP|475|475|P
20150720|NYMX|400|1313|P
20150720|NYNY|1080|1180|P
20150720|NYRT|12390|22289|P
20150720|NYT|9437|28220|P
20150720|NYV|0|709|P
20150720|NZF|100|1978|P
20150720|NZH|200|2900|P
20150720|O|39435|44235|P
20150720|O-F|2971|2971|P
20150720|OA|5900|15800|P
20150720|OAK|3378|7899|P
20150720|OAKS|4430|11763|P
20150720|OAKS-A|3100|8100|P
20150720|OAS|426117|674189|P
20150720|OB|500|1700|P
20150720|OBCI|0|174|P
20150720|OC|68161|110515|P
20150720|OCAT|4162|5362|P
20150720|OCFC|400|1500|P
20150720|OCIP|7359|11959|P
20150720|OCIR|400|1400|P
20150720|OCLR|18000|36116|P
20150720|OCLS|4490|5190|P
20150720|OCLSW|5400|5500|P
20150720|OCN|126949|159601|P
20150720|OCR|19620|46324|P
20150720|OCRX|1100|2600|P
20150720|OCUL|3700|11146|P
20150720|ODC|200|400|P
20150720|ODFL|25406|53485|P
20150720|ODP|684026|1425650|P
20150720|OEC|3900|10471|P
20150720|OEF|96628|151601|P
20150720|OESX|1200|1600|P
20150720|OFC|10350|37837|P
20150720|OFG|10223|28375|P
20150720|OFG-B|1000|1100|P
20150720|OFG-D|100|100|P
20150720|OFIX|3100|6000|P
20150720|OFS|1500|7500|P
20150720|OGCP|0|600|P
20150720|OGE|23569|39450|P
20150720|OGEN|17100|17500|P
20150720|OGS|4943|14066|P
20150720|OGXI|41164|62993|P
20150720|OHAI|100|2500|P
20150720|OHGI|1107|6157|P
20150720|OHI|43911|78703|P
20150720|OHRP|114370|250150|P
20150720|OI|71211|108715|P
20150720|OIA|200|3524|P
20150720|OIBR|114777|197687|P
20150720|OIBR.C|2700|25900|P
20150720|OIH|730416|1038122|P
20150720|OII|48986|60906|P
20150720|OIIM|300|400|P
20150720|OIL|161283|389498|P
20150720|OIS|41044|58830|P
20150720|OKE|113417|219911|P
20150720|OKS|44930|72305|P
20150720|OKSB|200|800|P
20150720|OLBK|200|1000|P
20150720|OLED|14225|21225|P
20150720|OLLI|9054|41414|P
20150720|OLN|48638|73089|P
20150720|OLO|0|100|P
20150720|OLP|100|899|P
20150720|OMAB|1400|2800|P
20150720|OMAM|900|4931|P
20150720|OMC|64901|116277|P
20150720|OMCL|3400|6500|P
20150720|OME|8623|12623|P
20150720|OMED|2831|5431|P
20150720|OMER|13165|40397|P
20150720|OMEX|800|3600|P
20150720|OMG|5720|30495|P
20150720|OMI|15800|27659|P
20150720|OMN|2400|5200|P
20150720|ON|208626|363195|P
20150720|ONB|26929|57021|P
20150720|ONCE|9249|12941|P
20150720|ONCS|1464|2064|P
20150720|ONCY|37466|60753|P
20150720|ONDK|8372|25640|P
20150720|ONE|5344|19311|P
20150720|ONEK|100|100|P
20150720|ONEQ|100|300|P
20150720|ONFC|0|1847|P
20150720|ONTX|1001|2501|P
20150720|ONTY|42189|92678|P
20150720|ONVO|88547|118443|P
20150720|OOMA|5050|18250|P
20150720|OPB|2900|9906|P
20150720|OPGN|200|200|P
20150720|OPHT|22781|52134|P
20150720|OPK|33192|127383|P
20150720|OPTT|100|2060|P
20150720|OPWR|16721|20921|P
20150720|OPXA|29500|48000|P
20150720|OPXAW|0|6800|P
20150720|OPY|600|800|P
20150720|ORA|8396|12421|P
20150720|ORAN|15526|21781|P
20150720|ORBC|10192|15961|P
20150720|ORBK|4350|8250|P
20150720|ORC|7389|19289|P
20150720|ORCL|778176|1435155|P
20150720|OREX|134927|314728|P
20150720|ORI|37693|65309|P
20150720|ORIG|47333|130333|P
20150720|ORIT|2800|12082|P
20150720|ORLY|21100|30700|P
20150720|ORM|200|1400|P
20150720|ORMP|1002|5026|P
20150720|ORN|500|1100|P
20150720|ORPN|300|2900|P
20150720|ORRF|0|100|P
20150720|OSBC|1900|6088|P
20150720|OSBCP|0|200|P
20150720|OSGB|900|4687|P
20150720|OSIR|10304|22042|P
20150720|OSIS|6400|9803|P
20150720|OSK|19756|34760|P
20150720|OSM|3400|22148|P
20150720|OSN|0|200|P
20150720|OSTK|5000|6700|P
20150720|OSUR|9587|20092|P
20150720|OTEX|10500|19692|P
20150720|OTIC|8630|19167|P
20150720|OTIV|4259|21746|P
20150720|OTTR|1750|3106|P
20150720|OUNZ|24416|43286|P
20150720|OUSA|14581|17648|P
20150720|OUT|5796|10794|P
20150720|OUTR|23114|49303|P
20150720|OVAS|36175|55056|P
20150720|OVTI|37509|81961|P
20150720|OWW|159626|274375|P
20150720|OXFD|600|1000|P
20150720|OXGN|3400|22825|P
20150720|OXLC|1700|6674|P
20150720|OXLCO|0|2550|P
20150720|OXM|15126|17683|P
20150720|OXY|144081|244870|P
20150720|OZM|7601|15867|P
20150720|OZRK|18603|38863|P
20150720|P|269489|410407|P
20150720|PAA|71156|233288|P
20150720|PAAS|381708|525177|P
20150720|PAC|1200|2000|P
20150720|PACB|25320|34519|P
20150720|PACD|37459|67799|P
20150720|PACW|57169|81386|P
20150720|PAG|9500|17860|P
20150720|PAGP|18088|55660|P
20150720|PAH|46679|69182|P
20150720|PAHC|3400|7700|P
20150720|PAI|740|908|P
20150720|PAK|0|100|P
20150720|PALL|1100|3309|P
20150720|PAM|2706|10906|P
20150720|PANW|43598|76910|P
20150720|PAR|0|100|P
20150720|PARN|0|1100|P
20150720|PARR|3000|5600|P
20150720|PATI|1000|4700|P
20150720|PATK|4600|5300|P
20150720|PAY|11117|49400|P
20150720|PAYC|17081|32729|P
20150720|PAYX|103441|184307|P
20150720|PB|38568|59408|P
20150720|PBA|11000|17161|P
20150720|PBCT|265745|326112|P
20150720|PBD|1610|1610|P
20150720|PBE|1522|5237|P
20150720|PBF|19482|35582|P
20150720|PBFX|1400|3761|P
20150720|PBH|4779|6697|P
20150720|PBI|27425|52938|P
20150720|PBI-A|0|100|P
20150720|PBIB|0|1100|P
20150720|PBIP|100|500|P
20150720|PBJ|33826|36833|P
20150720|PBM|100|1000|P
20150720|PBMD|24913|81981|P
20150720|PBP|3024|22985|P
20150720|PBPB|20755|33628|P
20150720|PBR|2012800|3268520|P
20150720|PBR.A|1041238|1351078|P
20150720|PBS|2695|14454|P
20150720|PBT|10194|14502|P
20150720|PBW|2091|9649|P
20150720|PBY|3900|13271|P
20150720|PBYI|46788|70298|P
20150720|PCAR|97183|136977|P
20150720|PCBK|497|1119|P
20150720|PCCC|300|600|P
20150720|PCEF|3120|20640|P
20150720|PCF|300|3704|P
20150720|PCG|44587|71183|P
20150720|PCH|2619|7019|P
20150720|PCI|4400|13747|P
20150720|PCK|316|316|P
20150720|PCL|26897|39849|P
20150720|PCLN|30923|59831|P
20150720|PCM|100|1720|P
20150720|PCMI|100|700|P
20150720|PCN|2300|5397|P
20150720|PCO|3800|19400|P
20150720|PCOM|400|1949|P
20150720|PCP|111367|186290|P
20150720|PCQ|900|3360|P
20150720|PCRX|59807|79815|P
20150720|PCTI|0|200|P
20150720|PCTY|17732|21532|P
20150720|PCY|102764|114667|P
20150720|PCYG|520|1320|P
20150720|PCYO|2896|6396|P
20150720|PDBC|0|109|P
20150720|PDCE|112265|190648|P
20150720|PDCO|15100|40136|P
20150720|PDFS|6085|23269|P
20150720|PDI|700|2536|P
20150720|PDII|600|2020|P
20150720|PDLI|244350|313965|P
20150720|PDM|32220|41920|P
20150720|PDN|2283|5050|P
20150720|PDP|16984|20102|P
20150720|PDS|107214|125941|P
20150720|PDT|300|600|P
20150720|PDVW|8545|11190|P
20150720|PE|67701|82160|P
20150720|PEB|21472|25544|P
20150720|PEB-C|500|1500|P
20150720|PEBO|700|1700|P
20150720|PEG|82398|125184|P
20150720|PEGA|2400|6000|P
20150720|PEGI|86137|126650|P
20150720|PEI|3700|8962|P
20150720|PEIX|49136|77775|P
20150720|PEJ|4697|6215|P
20150720|PEK|37541|40162|P
20150720|PENN|10509|27485|P
20150720|PEO|200|2313|P
20150720|PEP|59524|229355|P
20150720|PER|15768|16968|P
20150720|PERI|100|4498|P
20150720|PERY|1613|6830|P
20150720|PES|26242|50355|P
20150720|PESI|0|100|P
20150720|PETS|48116|63293|P
20150720|PETX|16331|26217|P
20150720|PEX|0|469|P
20150720|PEY|0|12071|P
20150720|PEZ|1800|1800|P
20150720|PF|58220|99961|P
20150720|PFBC|1300|2000|P
20150720|PFBX|0|100|P
20150720|PFD|900|2500|P
20150720|PFE|643504|900865|P
20150720|PFF|100589|165034|P
20150720|PFG|34687|45944|P
20150720|PFI|0|400|P
20150720|PFIE|4800|14062|P
20150720|PFIG|0|1300|P
20150720|PFIS|0|633|P
20150720|PFL|0|2320|P
20150720|PFLT|700|2400|P
20150720|PFM|1047|2047|P
20150720|PFMT|6322|7922|P
20150720|PFN|1300|4450|P
20150720|PFNX|4900|10466|P
20150720|PFO|100|681|P
20150720|PFPT|27455|48555|P
20150720|PFS|6283|14389|P
20150720|PFSI|100|1300|P
20150720|PFSW|10500|12200|P
20150720|PFX|200|500|P
20150720|PFXF|885|1561|P
20150720|PG|153808|315374|P
20150720|PGAL|0|4310|P
20150720|PGC|100|500|P
20150720|PGEM|9746|15246|P
20150720|PGF|14233|27631|P
20150720|PGH|89637|141141|P
20150720|PGHY|0|400|P
20150720|PGI|1500|5315|P
20150720|PGJ|1402|6387|P
20150720|PGLC|800|3722|P
20150720|PGN|68110|87713|P
20150720|PGND|1100|1509|P
20150720|PGNX|52359|147657|P
20150720|PGP|2968|3868|P
20150720|PGR|500405|662074|P
20150720|PGRE|40298|56259|P
20150720|PGTI|20936|37583|P
20150720|PGX|22523|40840|P
20150720|PGZ|200|700|P
20150720|PH|12831|22003|P
20150720|PHB|4232|43045|P
20150720|PHD|200|1200|P
20150720|PHDG|1100|5537|P
20150720|PHF|4210|9195|P
20150720|PHG|54837|106796|P
20150720|PHH|8344|22395|P
20150720|PHI|900|1200|P
20150720|PHIIK|3900|5000|P
20150720|PHK|30183|68802|P
20150720|PHM|281893|455836|P
20150720|PHMD|2500|9700|P
20150720|PHO|1692|8027|P
20150720|PHT|500|2391|P
20150720|PHX|10800|17903|P
20150720|PHYS|61090|209512|P
20150720|PICB|264|2090|P
20150720|PICK|6517|18044|P
20150720|PICO|2953|11256|P
20150720|PID|14785|40224|P
20150720|PIE|15400|22572|P
20150720|PIH|200|900|P
20150720|PII|26293|35933|P
20150720|PIM|7652|9952|P
20150720|PIN|29128|62822|P
20150720|PINC|21545|30828|P
20150720|PIO|658|2732|P
20150720|PIP|1200|5500|P
20150720|PIR|71014|106673|P
20150720|PIRS|700|3700|P
20150720|PIZ|500|1659|P
20150720|PJC|17924|33377|P
20150720|PJP|14297|31476|P
20150720|PKB|1300|1300|P
20150720|PKBK|0|1500|P
20150720|PKD|22835|31576|P
20150720|PKE|3508|7216|P
20150720|PKG|63301|105831|P
20150720|PKI|21874|251680|P
20150720|PKO|500|1100|P
20150720|PKOH|1800|3100|P
20150720|PKW|18229|31876|P
20150720|PKX|63136|76774|P
20150720|PKY|12912|33319|P
20150720|PL-C|100|700|P
20150720|PLAB|5265|16665|P
20150720|PLAY|3410|8010|P
20150720|PLCE|19388|31404|P
20150720|PLCM|190960|298829|P
20150720|PLD|143728|240804|P
20150720|PLG|1400|2000|P
20150720|PLKI|10819|22419|P
20150720|PLL|4068|9536|P
20150720|PLM|44741|58341|P
20150720|PLMT|400|1800|P
20150720|PLND|0|200|P
20150720|PLNR|401|17325|P
20150720|PLOW|2100|5372|P
20150720|PLPC|100|100|P
20150720|PLPM|2687|10188|P
20150720|PLT|7980|16145|P
20150720|PLTM|0|100|P
20150720|PLUG|71904|142261|P
20150720|PLUS|4500|16825|P
20150720|PLW|0|895|P
20150720|PLX|19652|31359|P
20150720|PLXS|7542|16486|P
20150720|PM|104866|188292|P
20150720|PMBC|0|200|P
20150720|PMC|6976|13256|P
20150720|PMCS|78142|171788|P
20150720|PMD|100|200|P
20150720|PME|0|100|P
20150720|PMF|0|200|P
20150720|PMFG|4311|8427|P
20150720|PML|700|7040|P
20150720|PMM|200|600|P
20150720|PMO|0|900|P
20150720|PMR|0|100|P
20150720|PMT|7614|15725|P
20150720|PMX|1436|3860|P
20150720|PN|5400|6590|P
20150720|PNBK|3600|5400|P
20150720|PNC|53887|83768|P
20150720|PNC+|1600|3100|P
20150720|PNC-P|200|400|P
20150720|PNC-Q|0|200|P
20150720|PNF|0|100|P
20150720|PNFP|4300|7600|P
20150720|PNI|200|300|P
20150720|PNK|6643|33051|P
20150720|PNM|6268|14536|P
20150720|PNNT|11344|16955|P
20150720|PNQI|993|993|P
20150720|PNR|51819|66891|P
20150720|PNRA|36391|55027|P
20150720|PNTR|1901|3101|P
20150720|PNW|65594|86734|P
20150720|PNX|5259|7459|P
20150720|PNY|24191|26907|P
20150720|PODD|11500|15700|P
20150720|POL|14007|28346|P
20150720|POM|12302|20162|P
20150720|POOL|10740|14135|P
20150720|POR|15627|23699|P
20150720|POST|15673|29081|P
20150720|POT|139466|279848|P
20150720|POWI|10141|15242|P
20150720|POWL|1900|2000|P
20150720|POWR|2400|7400|P
20150720|POZN|28384|52942|P
20150720|PPA|1517|2418|P
20150720|PPBI|100|3500|P
20150720|PPC|83004|130627|P
20150720|PPG|55827|150515|P
20150720|PPH|12161|14325|P
20150720|PPHM|41400|100356|P
20150720|PPHMP|4200|4700|P
20150720|PPL|105525|177326|P
20150720|PPLT|700|9938|P
20150720|PPO|12805|19152|P
20150720|PPP|60496|103454|P
20150720|PPR|1100|2000|P
20150720|PPS|17619|25664|P
20150720|PPT|3500|4000|P
20150720|PQ|15900|24156|P
20150720|PRA|9700|17400|P
20150720|PRAA|5600|10300|P
20150720|PRAH|3300|7000|P
20150720|PRAN|1100|9777|P
20150720|PRB|0|100|P
20150720|PRCP|1100|5000|P
20150720|PRE|12010|51077|P
20150720|PRE-D|700|1200|P
20150720|PRE-E|2200|3400|P
20150720|PRE-F|500|800|P
20150720|PRF|4112|12706|P
20150720|PRFT|4300|13100|P
20150720|PRFZ|0|335|P
20150720|PRGN|3098|4798|P
20150720|PRGO|25272|42520|P
20150720|PRGS|7108|16086|P
20150720|PRGX|300|3012|P
20150720|PRH|100|100|P
20150720|PRI|23042|39286|P
20150720|PRIM|15223|21742|P
20150720|PRK|800|1000|P
20150720|PRKR|1100|5900|P
20150720|PRLB|16643|19675|P
20150720|PRMW|900|3200|P
20150720|PRN|1581|4079|P
20150720|PRO|7504|9404|P
20150720|PROV|100|300|P
20150720|PRPH|0|1100|P
20150720|PRQR|2156|3056|P
20150720|PRSC|6784|8084|P
20150720|PRSS|500|5574|P
20150720|PRTA|58130|76453|P
20150720|PRTK|2700|4900|P
20150720|PRTO|1100|1900|P
20150720|PRTS|900|7200|P
20150720|PRTY|10224|19731|P
20150720|PRU|47952|68247|P
20150720|PRXI|0|100|P
20150720|PRXL|13847|25325|P
20150720|PSA|33532|46705|P
20150720|PSA-A|0|400|P
20150720|PSA-Q|0|100|P
20150720|PSA-R|0|100|P
20150720|PSA-T|3200|4100|P
20150720|PSA-V|0|700|P
20150720|PSA-W|0|100|P
20150720|PSA-Z|4900|4900|P
20150720|PSAU|16000|19452|P
20150720|PSB|1400|2200|P
20150720|PSB-T|500|700|P
20150720|PSB-V|100|100|P
20150720|PSCD|100|100|P
20150720|PSCE|125|125|P
20150720|PSCH|814|1499|P
20150720|PSCT|2528|2528|P
20150720|PSDV|800|3800|P
20150720|PSEC|53982|84176|P
20150720|PSEM|1100|4526|P
20150720|PSF|0|1200|P
20150720|PSG|22390|32819|P
20150720|PSI|0|754|P
20150720|PSIX|2300|4000|P
20150720|PSJ|100|100|P
20150720|PSK|2600|4942|P
20150720|PSL|100|200|P
20150720|PSLV|64650|218746|P
20150720|PSMT|8376|10493|P
20150720|PSO|66178|90254|P
20150720|PSP|1000|16414|P
20150720|PSQ|163820|179937|P
20150720|PST|3682|5282|P
20150720|PSTB|1400|3707|P
20150720|PSTI|826|4226|P
20150720|PSTR|200|3890|P
20150720|PSUN|7900|9900|P
20150720|PSX|121030|179016|P
20150720|PSXP|7231|12731|P
20150720|PTC|63423|83816|P
20150720|PTCT|43379|66280|P
20150720|PTEN|379436|711807|P
20150720|PTF|295|2538|P
20150720|PTH|2315|2315|P
20150720|PTIE|11861|19212|P
20150720|PTLA|9150|16916|P
20150720|PTM|0|226|P
20150720|PTMC|1600|1600|P
20150720|PTN|0|13510|P
20150720|PTNQ|200|200|P
20150720|PTNR|7751|11196|P
20150720|PTR|8975|17463|P
20150720|PTSI|300|500|P
20150720|PTX|32646|90653|P
20150720|PTXP|600|2700|P
20150720|PTY|2050|5482|P
20150720|PUB|1075|5675|P
20150720|PUI|109|109|P
20150720|PUK|18937|35850|P
20150720|PULB|0|1100|P
20150720|PULM|0|4800|P
20150720|PVA|255503|664101|P
20150720|PVBC|0|800|P
20150720|PVCT|14375|16575|P
20150720|PVCT+|750|69850|P
20150720|PVG|42667|74639|P
20150720|PVH|17203|25960|P
20150720|PVTB|47100|73475|P
20150720|PWB|5180|6280|P
20150720|PWC|0|241|P
20150720|PWE|109296|116496|P
20150720|PWR|131996|199068|P
20150720|PWRD|18486|92061|P
20150720|PWV|3551|12128|P
20150720|PWZ|200|3284|P
20150720|PX|41528|62072|P
20150720|PXD|83342|160857|P
20150720|PXE|0|3134|P
20150720|PXF|100|1705|P
20150720|PXH|1177|13443|P
20150720|PXI|325|8747|P
20150720|PXJ|0|4037|P
20150720|PXLG|100|340|P
20150720|PXLW|6842|8442|P
20150720|PXSG|0|100|P
20150720|PXSV|297|497|P
20150720|PYPL|2052622|6931797|P
20150720|PYZ|0|2347|P
20150720|PZA|9163|11926|P
20150720|PZC|0|1600|P
20150720|PZD|1979|2130|P
20150720|PZE|3129|6729|P
20150720|PZG|0|7048|P
20150720|PZN|200|400|P
20150720|PZT|0|166|P
20150720|PZZA|11704|19704|P
20150720|Q|20577|34440|P
20150720|QABA|3436|3436|P
20150720|QADA|1800|2600|P
20150720|QAI|977|6161|P
20150720|QAT|0|10200|P
20150720|QAUS|0|500|P
20150720|QCAN|0|138|P
20150720|QCCO|0|400|P
20150720|QCLN|0|900|P
20150720|QCOM|1001033|1686500|P
20150720|QCRH|700|1700|P
20150720|QDEL|3500|7600|P
20150720|QDEU|0|300|P
20150720|QDF|100|2510|P
20150720|QEP|113932|222035|P
20150720|QEPM|3298|35249|P
20150720|QGEN|71370|79336|P
20150720|QID|168234|271487|P
20150720|QIHU|84937|174290|P
20150720|QIWI|10500|23871|P
20150720|QJPN|0|100|P
20150720|QKLS|0|200|P
20150720|QKOR|0|150|P
20150720|QLD|326874|450965|P
20150720|QLGC|30265|43087|P
20150720|QLIK|86066|165938|P
20150720|QLTA|500|2892|P
20150720|QLTB|800|1300|P
20150720|QLTC|200|1200|P
20150720|QLTI|900|19294|P
20150720|QLTY|5763|29069|P
20150720|QLYS|46027|66226|P
20150720|QNST|3490|4290|P
20150720|QQEW|800|19923|P
20150720|QQQ|2189909|3257423|P
20150720|QQQC|100|300|P
20150720|QQQE|200|2924|P
20150720|QQQX|2600|7746|P
20150720|QQXT|150|250|P
20150720|QRHC|799|2283|P
20150720|QRVO|59965|296592|P
20150720|QSII|7177|15794|P
20150720|QSR|18720|31999|P
20150720|QTEC|1200|4200|P
20150720|QTM|92027|278988|P
20150720|QTS|10284|26197|P
20150720|QTWN|0|100|P
20150720|QTWO|9813|17439|P
20150720|QTWW|15447|17247|P
20150720|QUAD|3695|13259|P
20150720|QUAL|5220|8320|P
20150720|QUIK|5400|10000|P
20150720|QUMU|2454|3654|P
20150720|QUNR|57775|139191|P
20150720|QURE|30250|40225|P
20150720|QVAL|2900|3100|P
20150720|QVCA|99702|166685|P
20150720|QVM|0|1464|P
20150720|QWLD|0|200|P
20150720|R|122019|180362|P
20150720|RAD|598697|1119484|P
20150720|RADA|100|200|P
20150720|RAI|68002|104870|P
20150720|RAIL|6125|11505|P
20150720|RALS|200|628|P
20150720|RARE|39691|64700|P
20150720|RAS|16598|27547|P
20150720|RAS-A|0|1300|P
20150720|RAS-B|600|700|P
20150720|RAS-C|1200|1900|P
20150720|RATE|20685|39811|P
20150720|RAVE|600|900|P
20150720|RAVN|5700|7422|P
20150720|RAX|41891|74697|P
20150720|RBA|18919|29584|P
20150720|RBC|5300|11000|P
20150720|RBCAA|900|3563|P
20150720|RBCN|5800|14569|P
20150720|RBL|1456|5706|P
20150720|RBPAA|200|1200|P
20150720|RBS|13534|34153|P
20150720|RBS-E|500|4860|P
20150720|RBS-F|0|163|P
20150720|RBS-G|4671|4771|P
20150720|RBS-L|100|690|P
20150720|RBS-M|200|300|P
20150720|RBS-P|500|500|P
20150720|RBS-S|0|100|P
20150720|RBS-T|0|300|P
20150720|RBY|97418|212354|P
20150720|RCAP|12379|19565|P
20150720|RCD|5175|5775|P
20150720|RCI|4941|9103|P
20150720|RCII|17683|48983|P
20150720|RCKY|3994|5705|P
20150720|RCL|52358|83490|P
20150720|RCON|0|200|P
20150720|RCPI|1700|4360|P
20150720|RCPT|70381|167926|P
20150720|RCS|1974|14351|P
20150720|RDC|173992|260906|P
20150720|RDCM|1300|1500|P
20150720|RDEN|9151|31705|P
20150720|RDHL|12059|35165|P
20150720|RDI|300|2433|P
20150720|RDN|83098|156264|P
20150720|RDNT|11599|15951|P
20150720|RDS.A|374819|468223|P
20150720|RDS.B|29653|56718|P
20150720|RDUS|40425|76611|P
20150720|RDWR|12971|26346|P
20150720|RDY|16418|21278|P
20150720|RE|11921|25921|P
20150720|RECN|2800|15080|P
20150720|REE|200|2400|P
20150720|REED|13259|23080|P
20150720|REET|731|1631|P
20150720|REFR|1300|2916|P
20150720|REG|8967|13334|P
20150720|REGI|5523|10779|P
20150720|REGL|0|200|P
20150720|REGN|51074|72799|P
20150720|REI|3413|7722|P
20150720|REIS|1500|2906|P
20150720|REK|200|500|P
20150720|RELL|200|448|P
20150720|RELV|0|100|P
20150720|RELX|2300|8900|P
20150720|RELY|16735|20943|P
20150720|REM|17605|60551|P
20150720|REMX|411|1962|P
20150720|REMY|10623|47986|P
20150720|REN|14930|20630|P
20150720|RENN|13015|28390|P
20150720|RENT|21690|24001|P
20150720|RENX|2560|13741|P
20150720|REPH|14300|21086|P
20150720|RES|59603|98840|P
20150720|RESI|5200|8091|P
20150720|RESN|900|1000|P
20150720|RETL|16259|19082|P
20150720|REV|1300|2200|P
20150720|REW|1000|1500|P
20150720|REX|22828|25878|P
20150720|REXI|700|2100|P
20150720|REXR|3862|13295|P
20150720|REXX|254187|344479|P
20150720|REZ|1170|3170|P
20150720|RF|585899|1023359|P
20150720|RF-A|300|1500|P
20150720|RFG|975|975|P
20150720|RFI|100|1800|P
20150720|RFP|8014|20770|P
20150720|RFT|0|100|P
20150720|RFTA|200|200|P
20150720|RFV|0|200|P
20150720|RGA|3400|8800|P
20150720|RGC|11185|27835|P
20150720|RGCO|1100|3388|P
20150720|RGEN|15149|26777|P
20150720|RGI|200|1074|P
20150720|RGLD|142078|198721|P
20150720|RGLS|66360|96080|P
20150720|RGR|2600|10227|P
20150720|RGRO|100|100|P
20150720|RGS|2558|5503|P
20150720|RGSE|75029|196979|P
20150720|RGT|501|1501|P
20150720|RH|38803|74058|P
20150720|RHI|7861|20695|P
20150720|RHP|5477|8610|P
20150720|RHS|1651|1751|P
20150720|RHT|30904|65687|P
20150720|RIC|8000|15250|P
20150720|RICE|54187|114566|P
20150720|RICK|900|4254|P
20150720|RIF|1128|9028|P
20150720|RIG|789817|1274865|P
20150720|RIGL|7100|12100|P
20150720|RIGP|9932|12132|P
20150720|RIGS|200|1300|P
20150720|RING|22880|25429|P
20150720|RIO|109999|175972|P
20150720|RISE|0|300|P
20150720|RIT|1000|1100|P
20150720|RITT|1700|4800|P
20150720|RJA|11209|19075|P
20150720|RJD|100|100|P
20150720|RJET|9691|19691|P
20150720|RJF|10177|13177|P
20150720|RJI|5968|12726|P
20150720|RJN|0|960|P
20150720|RKDA|800|3700|P
20150720|RKUS|45444|70503|P
20150720|RL|13780|32640|P
20150720|RLD|800|7867|P
20150720|RLGT|11342|16842|P
20150720|RLGY|9710|17234|P
20150720|RLH|2000|10988|P
20150720|RLH-A|0|550|P
20150720|RLI|3400|10315|P
20150720|RLJ|18600|26748|P
20150720|RLJE|0|35400|P
20150720|RLOC|200|1100|P
20150720|RLOG|0|5106|P
20150720|RLY|0|200|P
20150720|RLYP|54191|83290|P
20150720|RM|200|2200|P
20150720|RMAX|1500|2000|P
20150720|RMBS|37698|94430|P
20150720|RMD|30602|44136|P
20150720|RMP|1776|19962|P
20150720|RMT|800|15131|P
20150720|RMTI|77339|135300|P
20150720|RNDY|10966|52957|P
20150720|RNET|8104|11104|P
20150720|RNF|5903|14703|P
20150720|RNG|10487|31051|P
20150720|RNN|4800|26127|P
20150720|RNO|200|1850|P
20150720|RNP|200|300|P
20150720|RNR|9064|19194|P
20150720|RNR-C|0|1550|P
20150720|RNR-E|1009|1009|P
20150720|RNST|9601|15001|P
20150720|RNWK|5690|12525|P
20150720|ROCK|4020|14120|P
20150720|RODI|0|100|P
20150720|ROG|2000|5650|P
20150720|ROIAK|500|1900|P
20150720|ROIC|6309|8109|P
20150720|ROK|20978|30339|P
20150720|ROKA|400|1250|P
20150720|ROL|16902|28397|P
20150720|ROLL|7832|10756|P
20150720|ROM|500|2671|P
20150720|ROOF|410|610|P
20150720|ROP|9576|12276|P
20150720|RORO|0|1000|P
20150720|ROSE|431020|555378|P
20150720|ROSG|600|700|P
20150720|ROST|71195|126736|P
20150720|ROVI|113450|166605|P
20150720|ROX|12153|17082|P
20150720|ROYL|3151|4202|P
20150720|ROYT|1200|2700|P
20150720|RP|11091|19578|P
20150720|RPAI|13544|24543|P
20150720|RPD|54272|182221|P
20150720|RPG|11665|34803|P
20150720|RPM|26584|45199|P
20150720|RPRX|4900|14500|P
20150720|RPT|4640|7281|P
20150720|RPT-D|500|500|P
20150720|RPTP|14600|51093|P
20150720|RPV|2566|15901|P
20150720|RPXC|4600|12100|P
20150720|RQI|1388|3469|P
20150720|RRC|216281|469888|P
20150720|RRD|134101|268391|P
20150720|RRF|0|300|P
20150720|RRGB|10101|25192|P
20150720|RRM|0|200|P
20150720|RRMS|2800|6445|P
20150720|RRTS|6160|7760|P
20150720|RS|18500|32570|P
20150720|RSE|10339|13630|P
20150720|RSG|29120|50127|P
20150720|RSO|30283|48063|P
20150720|RSO-A|800|1900|P
20150720|RSO-B|200|6096|P
20150720|RSO-C|400|800|P
20150720|RSP|39393|68335|P
20150720|RSPP|33511|66170|P
20150720|RST|7000|12592|P
20150720|RSTI|2500|8595|P
20150720|RSX|1227170|1473389|P
20150720|RSXJ|1200|1900|P
20150720|RSYS|2900|13625|P
20150720|RT|3013|8775|P
20150720|RTEC|53476|73734|P
20150720|RTH|7361|12976|P
20150720|RTI|40303|67086|P
20150720|RTIX|4871|12957|P
20150720|RTK|8757|27257|P
20150720|RTM|334|734|P
20150720|RTN|36668|66196|P
20150720|RTRX|11959|25984|P
20150720|RTTR|0|437|P
20150720|RUBI|22375|43055|P
20150720|RUSHA|8100|46180|P
20150720|RUSHB|2300|4000|P
20150720|RUSL|110574|135723|P
20150720|RUSS|50715|129773|P
20150720|RUTH|5561|9811|P
20150720|RVLT|1700|2600|P
20150720|RVNC|10700|20600|P
20150720|RVNU|0|146|P
20150720|RVP|0|400|P
20150720|RVSB|0|200|P
20150720|RVT|100|11200|P
20150720|RWC|100|1200|P
20150720|RWG|1293|1293|P
20150720|RWJ|1100|2022|P
20150720|RWK|281|381|P
20150720|RWL|2265|2941|P
20150720|RWLK|0|100|P
20150720|RWM|30707|39969|P
20150720|RWO|4878|9482|P
20150720|RWR|36156|61376|P
20150720|RWT|12452|27519|P
20150720|RWV|100|100|P
20150720|RWW|0|400|P
20150720|RWX|31051|38184|P
20150720|RXDX|3167|12196|P
20150720|RXI|6416|7298|P
20150720|RXII|51135|94641|P
20150720|RXL|7666|10887|P
20150720|RXN|6505|14485|P
20150720|RY|51265|91542|P
20150720|RYAAY|19900|47612|P
20150720|RYAM|19104|33997|P
20150720|RYE|200|5201|P
20150720|RYF|4961|5873|P
20150720|RYH|1083|4303|P
20150720|RYI|3900|4500|P
20150720|RYJ|829|929|P
20150720|RYL|13571|33583|P
20150720|RYN|19540|44059|P
20150720|RYT|1138|9190|P
20150720|RYU|0|1647|P
20150720|RZA|0|200|P
20150720|RZG|806|1973|P
20150720|RZV|900|1725|P
20150720|S|565952|812802|P
20150720|SA|27316|48513|P
20150720|SAAS|22900|35100|P
20150720|SABR|86585|183051|P
20150720|SAEX|1092|3098|P
20150720|SAFM|14920|22360|P
20150720|SAFT|2800|3400|P
20150720|SAGE|17000|28400|P
20150720|SAH|11657|24447|P
20150720|SAIA|7600|12149|P
20150720|SAIC|3540|8083|P
20150720|SALE|22881|61101|P
20150720|SALM|400|2000|P
20150720|SALT|228752|422733|P
20150720|SAM|12400|17000|P
20150720|SAMG|900|3300|P
20150720|SAN|147608|338741|P
20150720|SAN-C|0|200|P
20150720|SAN-I|0|200|P
20150720|SAND|60850|97124|P
20150720|SANM|43543|88648|P
20150720|SANW|4400|11700|P
20150720|SAP|80258|120231|P
20150720|SAR|2070|5870|P
20150720|SASR|1600|2100|P
20150720|SATS|6000|16300|P
20150720|SAVE|64430|77905|P
20150720|SB|8561|22948|P
20150720|SB-C|100|200|P
20150720|SB-D|200|200|P
20150720|SBAC|32133|92536|P
20150720|SBB|0|100|P
20150720|SBCF|2719|11119|P
20150720|SBCP|100|100|P
20150720|SBEU|200|200|P
20150720|SBGI|10100|33215|P
20150720|SBGL|110856|142479|P
20150720|SBH|35793|68653|P
20150720|SBI|900|1700|P
20150720|SBIO|34264|40001|P
20150720|SBLK|16080|32816|P
20150720|SBLKL|0|100|P
20150720|SBND|4706|31618|P
20150720|SBNY|17156|50927|P
20150720|SBR|1100|2300|P
20150720|SBRA|8602|12902|P
20150720|SBRAP|100|200|P
20150720|SBS|240579|298549|P
20150720|SBSA|131|331|P
20150720|SBSI|3200|4283|P
20150720|SBUX|491044|745482|P
20150720|SBW|560|2778|P
20150720|SBY|1300|7236|P
20150720|SC|37552|74565|P
20150720|SCAI|7376|14852|P
20150720|SCCO|74591|94221|P
20150720|SCD|1451|2429|P
20150720|SCE-G|0|100|P
20150720|SCG|30338|36434|P
20150720|SCHA|13529|67511|P
20150720|SCHB|17272|73998|P
20150720|SCHC|3786|8256|P
20150720|SCHD|14918|37644|P
20150720|SCHE|13867|50334|P
20150720|SCHF|45866|79477|P
20150720|SCHG|26626|76141|P
20150720|SCHH|14077|23556|P
20150720|SCHL|2926|5026|P
20150720|SCHM|16436|20075|P
20150720|SCHN|22442|48690|P
20150720|SCHO|946|48221|P
20150720|SCHP|3789|6315|P
20150720|SCHR|6285|10249|P
20150720|SCHV|7937|12051|P
20150720|SCHW|262690|443832|P
20150720|SCHX|31434|88832|P
20150720|SCHZ|12198|25642|P
20150720|SCI|36032|58771|P
20150720|SCIF|6113|17320|P
20150720|SCIN|1350|4750|P
20150720|SCJ|1891|2721|P
20150720|SCL|2100|11672|P
20150720|SCLN|10313|20806|P
20150720|SCM|2301|5659|P
20150720|SCMP|78341|152813|P
20150720|SCO|133584|231766|P
20150720|SCOK|100|5600|P
20150720|SCON|81165|151403|P
20150720|SCOR|6390|11250|P
20150720|SCPB|1294|20645|P
20150720|SCS|4867|8765|P
20150720|SCSC|3900|5400|P
20150720|SCSS|73886|142816|P
20150720|SCTO|0|1840|P
20150720|SCTY|267423|558111|P
20150720|SCVL|7802|12502|P
20150720|SCX|700|1300|P
20150720|SCZ|85099|93840|P
20150720|SD|492631|1489406|P
20150720|SDIV|1326|18540|P
20150720|SDLP|4500|15810|P
20150720|SDOG|2940|9144|P
20150720|SDOW|66050|86905|P
20150720|SDPI|100|600|P
20150720|SDR|500|3100|P
20150720|SDRL|560726|705716|P
20150720|SDS|534129|1032156|P
20150720|SDT|4042|5142|P
20150720|SDY|9607|34632|P
20150720|SDYL|938|1200|P
20150720|SE|122927|219092|P
20150720|SEA|3074|6402|P
20150720|SEAC|2600|3500|P
20150720|SEAS|48609|93273|P
20150720|SEDG|35646|66499|P
20150720|SEE|55543|99065|P
20150720|SEED|800|1900|P
20150720|SEF|0|102|P
20150720|SEIC|57431|91172|P
20150720|SEM|15116|23286|P
20150720|SEMG|15451|26681|P
20150720|SEMI|34147|84591|P
20150720|SENEA|100|100|P
20150720|SEP|1111|4163|P
20150720|SERV|8093|16245|P
20150720|SF|7406|17116|P
20150720|SFBS|1500|9446|P
20150720|SFE|2918|3418|P
20150720|SFG|3300|7354|P
20150720|SFL|15637|23807|P
20150720|SFLY|10993|17393|P
20150720|SFM|137235|174570|P
20150720|SFNC|4600|5800|P
20150720|SFS|4328|12384|P
20150720|SFUN|168593|289308|P
20150720|SFXE|52078|212660|P
20150720|SFY|54076|368963|P
20150720|SGA|700|1100|P
20150720|SGAR|550|750|P
20150720|SGBK|700|900|P
20150720|SGC|783|983|P
20150720|SGDJ|2768|3068|P
20150720|SGDM|16947|67771|P
20150720|SGEN|50997|89223|P
20150720|SGF|100|100|P
20150720|SGG|6000|22522|P
20150720|SGI|18836|28845|P
20150720|SGL|821|1021|P
20150720|SGM|600|1400|P
20150720|SGMO|43838|101660|P
20150720|SGMS|49866|70829|P
20150720|SGNL|10719|15719|P
20150720|SGNT|10968|37624|P
20150720|SGOL|5834|20457|P
20150720|SGU|5600|8400|P
20150720|SGY|32381|56603|P
20150720|SGYP|88412|186313|P
20150720|SGYPW|100|200|P
20150720|SGZA|500|8240|P
20150720|SH|113089|287769|P
20150720|SHAK|9264|32208|P
20150720|SHBI|100|100|P
20150720|SHEN|2100|4568|P
20150720|SHG|1290|2772|P
20150720|SHI|2400|4750|P
20150720|SHIP|300|600|P
20150720|SHLD|66253|87382|P
20150720|SHLM|3200|5443|P
20150720|SHLO|700|5400|P
20150720|SHLX|14230|41477|P
20150720|SHM|12354|19779|P
20150720|SHO|23135|36952|P
20150720|SHOO|26743|38646|P
20150720|SHOP|11320|20992|P
20150720|SHOR|17302|23002|P
20150720|SHOS|15284|27784|P
20150720|SHPG|29842|82929|P
20150720|SHV|10100|60953|P
20150720|SHW|54611|72732|P
20150720|SHY|30252|46700|P
20150720|SHYD|0|900|P
20150720|SHYG|8644|13925|P
20150720|SIAL|48861|77529|P
20150720|SID|24772|29654|P
20150720|SIEB|600|1300|P
20150720|SIEN|2100|3816|P
20150720|SIF|600|1600|P
20150720|SIFI|0|3000|P
20150720|SIFY|0|898|P
20150720|SIG|14550|43943|P
20150720|SIGI|4200|9000|P
20150720|SIGM|18008|46407|P
20150720|SIL|85234|118016|P
20150720|SILC|900|2250|P
20150720|SILJ|149|1821|P
20150720|SIM|400|900|P
20150720|SIMO|11100|32863|P
20150720|SINA|92021|145650|P
20150720|SINO|0|300|P
20150720|SIR|16414|23114|P
20150720|SIRI|391616|809840|P
20150720|SIRO|7708|17469|P
20150720|SIVB|26634|40104|P
20150720|SIVBO|0|100|P
20150720|SIVR|26800|31550|P
20150720|SIX|25554|43692|P
20150720|SIXD|2406|4665|P
20150720|SIZE|0|718|P
20150720|SJB|2279|4068|P
20150720|SJI|3400|12610|P
20150720|SJM|9492|19567|P
20150720|SJNK|23167|93400|P
20150720|SJR|5997|13713|P
20150720|SJT|10100|12300|P
20150720|SJW|600|900|P
20150720|SKBI|100|2232|P
20150720|SKF|1369|2400|P
20150720|SKIS|400|2732|P
20150720|SKM|15063|46442|P
20150720|SKT|6700|24694|P
20150720|SKUL|7995|16448|P
20150720|SKX|27877|55654|P
20150720|SKYS|100|100|P
20150720|SKYW|12300|23800|P
20150720|SKYY|300|300|P
20150720|SLAB|10500|15100|P
20150720|SLB|190344|431109|P
20150720|SLCA|83582|135698|P
20150720|SLF|17647|23447|P
20150720|SLG|17519|39467|P
20150720|SLGN|5800|8300|P
20150720|SLH|21518|83473|P
20150720|SLI|700|2705|P
20150720|SLM|214082|431912|P
20150720|SLMBP|0|300|P
20150720|SLP|700|1200|P
20150720|SLQD|580|580|P
20150720|SLRC|2800|15801|P
20150720|SLTC|7648|9948|P
20150720|SLTD|6800|10600|P
20150720|SLV|748113|1514606|P
20150720|SLVO|0|4635|P
20150720|SLVP|3742|22585|P
20150720|SLW|695256|977278|P
20150720|SLX|3174|4058|P
20150720|SLY|4600|4845|P
20150720|SLYG|245|1197|P
20150720|SLYV|0|409|P
20150720|SM|99326|154734|P
20150720|SMAC|100|1500|P
20150720|SMB|878|1726|P
20150720|SMBC|0|162|P
20150720|SMCI|14600|39172|P
20150720|SMDD|200|800|P
20150720|SMDV|0|222|P
20150720|SMED|2299|2999|P
20150720|SMEZ|0|520|P
20150720|SMFG|30043|33943|P
20150720|SMG|4884|10284|P
20150720|SMH|205514|364841|P
20150720|SMHD|300|500|P
20150720|SMI|1300|5100|P
20150720|SMIN|300|300|P
20150720|SMIT|0|200|P
20150720|SMLL|300|1000|P
20150720|SMLP|4053|6690|P
20150720|SMLR|2905|3859|P
20150720|SMLV|100|100|P
20150720|SMM|1800|9200|P
20150720|SMMT|100|100|P
20150720|SMMU|5000|6400|P
20150720|SMN|3200|5391|P
20150720|SMP|1610|2510|P
20150720|SMRT|1500|7000|P
20150720|SMSI|200|4600|P
20150720|SMT|200|1900|P
20150720|SMTC|49504|82411|P
20150720|SMTP|100|400|P
20150720|SMTX|200|1700|P
20150720|SN|120541|177915|P
20150720|SNA|7704|10596|P
20150720|SNAK|3600|19398|P
20150720|SNBC|500|1000|P
20150720|SNC|100|800|P
20150720|SNCR|18902|31070|P
20150720|SNDK|264383|445673|P
20150720|SNE|57639|103742|P
20150720|SNFCA|400|2700|P
20150720|SNH|69810|176549|P
20150720|SNHN|800|1300|P
20150720|SNHY|3550|4550|P
20150720|SNI|55722|99773|P
20150720|SNLN|2974|4658|P
20150720|SNMX|11100|13200|P
20150720|SNN|8000|24140|P
20150720|SNOW|700|2733|P
20150720|SNP|7107|12608|P
20150720|SNPS|23800|37799|P
20150720|SNR|15516|21016|P
20150720|SNSS|25476|50527|P
20150720|SNTA|52767|76062|P
20150720|SNV|30471|45871|P
20150720|SNX|4352|7627|P
20150720|SNY|143090|178376|P
20150720|SO|119983|203933|P
20150720|SOCL|100|600|P
20150720|SODA|32726|76403|P
20150720|SOHO|1300|5391|P
20150720|SOHU|19708|45979|P
20150720|SOIL|0|739|P
20150720|SOL|7717|19177|P
20150720|SON|20530|44268|P
20150720|SONC|16145|39602|P
20150720|SONS|38122|67193|P
20150720|SOR|100|400|P
20150720|SORL|600|700|P
20150720|SOXL|19290|46949|P
20150720|SOXS|2240|10269|P
20150720|SOXX|11200|74060|P
20150720|SOYB|761|6061|P
20150720|SP|3400|9239|P
20150720|SPA|3858|10851|P
20150720|SPAR|4700|7200|P
20150720|SPB|2937|6772|P
20150720|SPCB|3382|5082|P
20150720|SPDC|19100|66500|P
20150720|SPE|100|1766|P
20150720|SPEX|32491|96777|P
20150720|SPF|56269|101336|P
20150720|SPFF|8483|12636|P
20150720|SPG|35460|45187|P
20150720|SPH|5040|16210|P
20150720|SPHB|2431|4392|P
20150720|SPHD|10607|11407|P
20150720|SPHQ|11697|18860|P
20150720|SPHS|101|201|P
20150720|SPIL|6055|22579|P
20150720|SPKE|2826|7301|P
20150720|SPLK|62258|77171|P
20150720|SPLP|100|100|P
20150720|SPLS|630749|1077992|P
20150720|SPLV|29925|89363|P
20150720|SPN|91968|146674|P
20150720|SPNC|26218|34633|P
20150720|SPNE|3200|7947|P
20150720|SPNS|1000|2250|P
20150720|SPOK|2300|8303|P
20150720|SPP|5200|6100|P
20150720|SPPI|45553|85218|P
20150720|SPPP|6600|17356|P
20150720|SPR|13928|40685|P
20150720|SPRT|7300|59547|P
20150720|SPSC|6900|7700|P
20150720|SPTN|3849|10463|P
20150720|SPU|200|500|P
20150720|SPUN|6501|6501|P
20150720|SPUU|0|300|P
20150720|SPW|4300|11610|P
20150720|SPWH|4300|9900|P
20150720|SPWR|177406|260403|P
20150720|SPXH|500|1075|P
20150720|SPXL|41027|131061|P
20150720|SPXS|114384|224894|P
20150720|SPXU|283215|445538|P
20150720|SPXX|461|2229|P
20150720|SPY|13304397|16198160|P
20150720|SPYB|0|100|P
20150720|SPYG|808|2477|P
20150720|SPYV|0|203|P
20150720|SQBG|14000|16200|P
20150720|SQBK|21379|33051|P
20150720|SQI|2989|7289|P
20150720|SQM|8680|28010|P
20150720|SQNM|29910|41010|P
20150720|SQQQ|549186|660311|P
20150720|SRC|86584|153639|P
20150720|SRCE|600|1200|P
20150720|SRCL|48740|88906|P
20150720|SRDX|900|1867|P
20150720|SRE|17950|29900|P
20150720|SREV|12942|29142|P
20150720|SRF|900|3800|P
20150720|SRG|4800|17331|P
20150720|SRI|1711|3211|P
20150720|SRLN|900|1891|P
20150720|SRLP|400|2000|P
20150720|SRNE|69192|97585|P
20150720|SRPT|96358|177981|P
20150720|SRS|3079|5479|P
20150720|SRSC|848|2548|P
20150720|SRT|0|400|P
20150720|SRTY|15313|40250|P
20150720|SRV|1100|13235|P
20150720|SSB|5700|13991|P
20150720|SSBI|0|5000|P
20150720|SSD|9982|15687|P
20150720|SSE|43783|63421|P
20150720|SSG|0|200|P
20150720|SSH|400|1000|P
20150720|SSI|8385|16072|P
20150720|SSL|23480|25280|P
20150720|SSN|7150|7800|P
20150720|SSNC|23140|38921|P
20150720|SSNI|7500|21146|P
20150720|SSO|94273|280480|P
20150720|SSP|5754|10624|P
20150720|SSRG|300|700|P
20150720|SSRI|239421|353770|P
20150720|SSS|5524|8012|P
20150720|SST|100|100|P
20150720|SSTK|29628|49568|P
20150720|SSW|3150|5672|P
20150720|SSW-C|0|100|P
20150720|SSW-D|200|3400|P
20150720|SSWN|100|100|P
20150720|SSY|0|100|P
20150720|SSYS|120563|182792|P
20150720|ST|42950|59528|P
20150720|STAA|3600|11142|P
20150720|STAG|4100|10744|P
20150720|STAR|31518|69784|P
20150720|STAR-E|0|571|P
20150720|STAY|9516|13316|P
20150720|STB|500|3000|P
20150720|STBA|2600|4000|P
20150720|STBZ|2400|3400|P
20150720|STC|2400|3242|P
20150720|STCK|2616|5635|P
20150720|STDY|1400|8343|P
20150720|STE|11032|23248|P
20150720|STEM|13501|40371|P
20150720|STFC|1000|1700|P
20150720|STI|142054|298020|P
20150720|STI+B|0|5000|P
20150720|STI-A|100|300|P
20150720|STI-E|300|300|P
20150720|STIP|611|3074|P
20150720|STJ|45136|76186|P
20150720|STK|200|1327|P
20150720|STKL|4470|6870|P
20150720|STKS|400|500|P
20150720|STL|8700|17680|P
20150720|STLD|320678|543786|P
20150720|STLY|0|100|P
20150720|STM|62583|99762|P
20150720|STML|1600|1900|P
20150720|STMP|7374|8674|P
20150720|STN|1200|1400|P
20150720|STNG|65811|142513|P
20150720|STNR|11589|13489|P
20150720|STO|128666|163091|P
20150720|STON|530|730|P
20150720|STOR|4600|8480|P
20150720|STPZ|1955|4750|P
20150720|STR|22843|30802|P
20150720|STRA|7200|12082|P
20150720|STRI|0|300|P
20150720|STRL|979|3179|P
20150720|STRM|300|1700|P
20150720|STRN|0|3000|P
20150720|STRP|3600|7742|P
20150720|STRT|322|722|P
20150720|STRZA|39222|62491|P
20150720|STS|100|880|P
20150720|STT|91469|121893|P
20150720|STT-C|0|1000|P
20150720|STT-D|100|200|P
20150720|STT-E|600|1400|P
20150720|STV|3300|35508|P
20150720|STWD|33766|49673|P
20150720|STX|378455|576910|P
20150720|STXS|1600|7975|P
20150720|STXX|100|423|P
20150720|STZ|12013|46296|P
20150720|SU|354270|510999|P
20150720|SUB|700|1200|P
20150720|SUBK|2300|2952|P
20150720|SUI|5384|9090|P
20150720|SUM|29988|34733|P
20150720|SUMR|0|300|P
20150720|SUN|49294|118024|P
20150720|SUNE|705609|1026270|P
20150720|SUNS|700|1200|P
20150720|SUP|1800|2300|P
20150720|SUPN|40859|78384|P
20150720|SURG|100|900|P
20150720|SUSQ|66266|77671|P
20150720|SVA|300|1100|P
20150720|SVBI|0|200|P
20150720|SVLC|33000|37900|P
20150720|SVM|102030|155863|P
20150720|SVU|63800|100803|P
20150720|SVXY|104567|238914|P
20150720|SWAY|6227|7543|P
20150720|SWC|95544|181010|P
20150720|SWFT|93086|131396|P
20150720|SWHC|29361|59920|P
20150720|SWI|37853|204621|P
20150720|SWIR|8000|14602|P
20150720|SWK|24061|40990|P
20150720|SWKS|119064|202442|P
20150720|SWM|5741|9341|P
20150720|SWN|361944|593868|P
20150720|SWNC|1100|9864|P
20150720|SWSH|0|1100|P
20150720|SWU|100|4700|P
20150720|SWX|2888|6280|P
20150720|SXC|13564|27868|P
20150720|SXCP|800|5100|P
20150720|SXE|2677|4777|P
20150720|SXI|1400|1800|P
20150720|SXL|12844|47403|P
20150720|SXT|1700|4998|P
20150720|SYA|4308|8208|P
20150720|SYBT|1217|2884|P
20150720|SYE|242|242|P
20150720|SYF|33080|58131|P
20150720|SYK|23642|36437|P
20150720|SYKE|2200|20057|P
20150720|SYLD|0|1139|P
20150720|SYMC|268996|412776|P
20150720|SYMX|6400|11601|P
20150720|SYN|117563|294942|P
20150720|SYNA|85552|126298|P
20150720|SYNC|200|4189|P
20150720|SYNL|100|300|P
20150720|SYNT|8829|24916|P
20150720|SYRG|148635|218762|P
20150720|SYRX|1900|4105|P
20150720|SYT|10676|14476|P
20150720|SYUT|4700|8321|P
20150720|SYV|317|317|P
20150720|SYY|164091|211120|P
20150720|SZMK|2100|5789|P
20150720|SZO|100|100|P
20150720|SZYM|42766|52239|P
20150720|T|908141|1266781|P
20150720|TA|5000|15147|P
20150720|TAC|2019|3419|P
20150720|TACO|18224|23866|P
20150720|TACOW|5700|8200|P
20150720|TACT|0|384|P
20150720|TAGS|1200|2200|P
20150720|TAHO|63034|106934|P
20150720|TAI|100|100|P
20150720|TAL|2500|7450|P
20150720|TAN|36609|50170|P
20150720|TANH|1357|16357|P
20150720|TAO|647|4752|P
20150720|TAOM|300|5300|P
20150720|TAP|17706|49317|P
20150720|TARO|4135|6785|P
20150720|TAS|200|1900|P
20150720|TASR|131479|198744|P
20150720|TAST|2771|7145|P
20150720|TAT|2500|9825|P
20150720|TAX|1900|6300|P
20150720|TAXI|7500|16900|P
20150720|TBBK|1400|3200|P
20150720|TBF|67128|79521|P
20150720|TBI|16843|28610|P
20150720|TBIO|4300|6550|P
20150720|TBK|1200|7400|P
20150720|TBNK|699|699|P
20150720|TBPH|4900|8550|P
20150720|TBRA|1600|5900|P
20150720|TBT|256326|419824|P
20150720|TBX|0|100|P
20150720|TC|54984|72589|P
20150720|TCAP|400|500|P
20150720|TCB|25345|46042|P
20150720|TCB-B|0|100|P
20150720|TCBI|54154|94903|P
20150720|TCBIL|0|200|P
20150720|TCBK|400|3600|P
20150720|TCK|259773|357541|P
20150720|TCO|12339|32877|P
20150720|TCO-J|100|300|P
20150720|TCON|4303|7078|P
20150720|TCP|4955|18317|P
20150720|TCPC|6238|8038|P
20150720|TCPI|700|2496|P
20150720|TCRD|600|2583|P
20150720|TCRX|0|271|P
20150720|TCS|3500|4700|P
20150720|TCX|10606|14607|P
20150720|TD|76197|134828|P
20150720|TDA|200|200|P
20150720|TDC|55544|107696|P
20150720|TDF|0|100|P
20150720|TDG|21111|34208|P
20150720|TDIV|0|3000|P
20150720|TDOC|2525|6314|P
20150720|TDS|8500|17354|P
20150720|TDTF|0|1293|P
20150720|TDTT|0|317|P
20150720|TDW|60247|75866|P
20150720|TDY|5304|6970|P
20150720|TE|164121|224442|P
20150720|TEAR|2741|3777|P
20150720|TECD|26229|62276|P
20150720|TECH|10502|14502|P
20150720|TECL|2410|29049|P
20150720|TECS|2610|5784|P
20150720|TECU|200|800|P
20150720|TEDU|14249|22949|P
20150720|TEF|36351|41762|P
20150720|TEGP|9400|17150|P
20150720|TEI|300|1400|P
20150720|TEL|29185|74277|P
20150720|TEN|14599|52145|P
20150720|TENX|100|500|P
20150720|TEO|4796|14334|P
20150720|TEP|5400|15220|P
20150720|TER|49779|76674|P
20150720|TERP|79509|233947|P
20150720|TESO|13183|19275|P
20150720|TESS|797|2296|P
20150720|TEU|100|300|P
20150720|TEVA|72811|198119|P
20150720|TEX|82723|113617|P
20150720|TFI|14548|15378|P
20150720|TFLO|0|186|P
20150720|TFM|16417|35149|P
20150720|TFSCR|0|1000|P
20150720|TFSL|3387|9582|P
20150720|TFX|8480|16030|P
20150720|TG|2940|4372|P
20150720|TGA|6543|11466|P
20150720|TGB|6200|7100|P
20150720|TGC|0|100|P
20150720|TGD|43000|159500|P
20150720|TGH|3300|6790|P
20150720|TGI|16760|36493|P
20150720|TGLS|2100|2700|P
20150720|TGNA|51524|75723|P
20150720|TGP|12716|22002|P
20150720|TGS|1600|14400|P
20150720|TGT|168144|273199|P
20150720|TGTX|36534|67990|P
20150720|THC|43613|59060|P
20150720|THD|10164|32757|P
20150720|THFF|1000|1200|P
20150720|THG|4400|30750|P
20150720|THLD|10050|23778|P
20150720|THM|20400|25800|P
20150720|THO|7900|12600|P
20150720|THOR|165761|277424|P
20150720|THQ|100|500|P
20150720|THR|1900|4067|P
20150720|THRK|0|100|P
20150720|THRM|9328|25728|P
20150720|THRX|20287|23587|P
20150720|THS|16682|22654|P
20150720|THW|300|300|P
20150720|TI|696|5702|P
20150720|TI.A|100|100|P
20150720|TICC|8597|19685|P
20150720|TIF|39345|61645|P
20150720|TIGR|100|100|P
20150720|TILE|6100|19228|P
20150720|TILT|0|700|P
20150720|TIME|12683|20669|P
20150720|TINY|100|1100|P
20150720|TIP|17508|40096|P
20150720|TIPT|700|1000|P
20150720|TIPZ|3200|3200|P
20150720|TIS|2999|3799|P
20150720|TISI|4275|4485|P
20150720|TITN|7714|12014|P
20150720|TIVO|270433|648286|P
20150720|TJX|29645|70319|P
20150720|TK|14866|25478|P
20150720|TKAI|7300|8200|P
20150720|TKC|4085|15711|P
20150720|TKF|400|1958|P
20150720|TKMR|22639|52693|P
20150720|TKR|18164|30735|P
20150720|TLF|100|402|P
20150720|TLH|7746|10393|P
20150720|TLI|600|3500|P
20150720|TLK|1100|4166|P
20150720|TLL|505|505|P
20150720|TLLP|19494|32652|P
20150720|TLMR|13900|25010|P
20150720|TLN|72005|159673|P
20150720|TLO|0|21764|P
20150720|TLOG|4800|5800|P
20150720|TLP|1103|2504|P
20150720|TLR|3445|6545|P
20150720|TLT|829159|1047368|P
20150720|TLTD|24540|28940|P
20150720|TLTE|300|5288|P
20150720|TLYS|18036|25317|P
20150720|TM|18134|21717|P
20150720|TMF|17691|21880|P
20150720|TMH|6029|23570|P
20150720|TMHC|4858|10885|P
20150720|TMK|10446|19507|P
20150720|TMK-B|200|700|P
20150720|TMO|25600|59016|P
20150720|TMP|700|1200|P
20150720|TMST|24436|34732|P
20150720|TMUS|37817|101861|P
20150720|TMUS-A|0|600|P
20150720|TMV|503474|560751|P
20150720|TNA|156387|403121|P
20150720|TNAV|5600|12840|P
20150720|TNC|4700|11001|P
20150720|TNDM|5900|9400|P
20150720|TNET|7254|17900|P
20150720|TNGO|3300|8300|P
20150720|TNK|39002|112850|P
20150720|TNP|19926|48525|P
20150720|TNP-C|0|100|P
20150720|TNP-D|200|200|P
20150720|TNXP|7300|17656|P
20150720|TOFR|300|300|P
20150720|TOK|800|1000|P
20150720|TOL|43870|60670|P
20150720|TOLZ|0|100|P
20150720|TOO|7692|21759|P
20150720|TOO-B|0|300|P
20150720|TOPS|9680|11276|P
20150720|TOT|22977|37685|P
20150720|TOTL|5425|6956|P
20150720|TOTS|0|1400|P
20150720|TOUR|23894|28784|P
20150720|TOWN|900|1200|P
20150720|TOWR|2000|6148|P
20150720|TPC|16048|27055|P
20150720|TPH|21158|39162|P
20150720|TPI|0|100|P
20150720|TPL|1200|1200|P
20150720|TPLM|40149|95016|P
20150720|TPRE|6346|17139|P
20150720|TPUB|4000|9300|P
20150720|TPVG|1100|2631|P
20150720|TPX|9000|16979|P
20150720|TPYP|800|800|P
20150720|TPZ|700|700|P
20150720|TQQQ|56465|129802|P
20150720|TR|1049|1849|P
20150720|TRAK|18576|46540|P
20150720|TRC|2200|2200|P
20150720|TRCB|2200|2300|P
20150720|TRCH|1900|2800|P
20150720|TRCO|49266|59081|P
20150720|TREC|2614|5128|P
20150720|TREE|4000|6800|P
20150720|TREX|3633|12185|P
20150720|TRF|1699|5212|P
20150720|TRGP|40298|56982|P
20150720|TRI|22913|30295|P
20150720|TRIB|2500|4100|P
20150720|TRIL|2600|4910|P
20150720|TRIP|80762|139830|P
20150720|TRIV|1700|2300|P
20150720|TRK|0|100|P
20150720|TRMB|177570|239925|P
20150720|TRMK|36480|51228|P
20150720|TRMR|500|1400|P
20150720|TRN|71847|185916|P
20150720|TRNO|800|1800|P
20150720|TRNS|0|600|P
20150720|TRNX|1900|6304|P
20150720|TROV|64904|143320|P
20150720|TROW|132255|173067|P
20150720|TROX|43885|77680|P
20150720|TRP|44818|78444|P
20150720|TRQ|124526|169670|P
20150720|TRR|7000|21328|P
20150720|TRS|14415|22415|P
20150720|TRST|1200|3675|P
20150720|TRT|0|213|P
20150720|TRTL|1500|4800|P
20150720|TRU|1313|4600|P
20150720|TRUE|49097|78882|P
20150720|TRUP|11398|14598|P
20150720|TRV|47086|96216|P
20150720|TRVN|2600|4283|P
20150720|TRX|2134|15534|P
20150720|TRXC|20370|33617|P
20150720|TS|208709|248956|P
20150720|TSC|900|1900|P
20150720|TSCO|85000|129892|P
20150720|TSE|5500|8600|P
20150720|TSEM|13527|41651|P
20150720|TSI|200|2112|P
20150720|TSL|42665|82666|P
20150720|TSLA|320315|444215|P
20150720|TSLX|468|1268|P
20150720|TSM|830071|1055066|P
20150720|TSN|183909|252796|P
20150720|TSNU|100|100|P
20150720|TSO|91186|168005|P
20150720|TSQ|300|600|P
20150720|TSRA|8380|21697|P
20150720|TSRE|200|2400|P
20150720|TSRO|11082|17303|P
20150720|TSS|133384|151400|P
20150720|TST|0|1000|P
20150720|TSU|51487|63843|P
20150720|TSYS|6729|12429|P
20150720|TTC|4803|7153|P
20150720|TTEC|6106|9046|P
20150720|TTEK|16905|28744|P
20150720|TTF|200|200|P
20150720|TTFS|400|1875|P
20150720|TTGT|1700|20000|P
20150720|TTHI|3255|7955|P
20150720|TTI|22834|41524|P
20150720|TTM|77851|190830|P
20150720|TTMI|12412|24482|P
20150720|TTOO|3400|4500|P
20150720|TTP|800|1200|P
20150720|TTPH|11750|34520|P
20150720|TTS|22250|50002|P
20150720|TTT|1730|5212|P
20150720|TTWO|151412|223272|P
20150720|TU|6802|10281|P
20150720|TUBE|12617|24693|P
20150720|TUES|20173|37123|P
20150720|TUMI|7612|10832|P
20150720|TUP|39183|49549|P
20150720|TUR|33496|52592|P
20150720|TUSA|0|260|P
20150720|TUTI|640|640|P
20150720|TUZ|0|1040|P
20150720|TV|27886|59153|P
20150720|TVC|0|100|P
20150720|TVE|0|1890|P
20150720|TVIX|645676|789781|P
20150720|TVIZ|0|100|P
20150720|TVPT|20639|38097|P
20150720|TW|6810|28606|P
20150720|TWC|48139|89968|P
20150720|TWER|300|400|P
20150720|TWI|6914|17561|P
20150720|TWIN|0|700|P
20150720|TWM|64604|103766|P
20150720|TWN|500|500|P
20150720|TWO|65914|107334|P
20150720|TWOK|0|100|P
20150720|TWOU|14850|27850|P
20150720|TWTR|378542|623563|P
20150720|TWX|41441|131061|P
20150720|TX|3512|12226|P
20150720|TXMD|31317|49191|P
20150720|TXN|735064|1175379|P
20150720|TXRH|32111|55403|P
20150720|TXT|62595|95355|P
20150720|TXTR|6674|11724|P
20150720|TY|300|4180|P
20150720|TYC|35905|102536|P
20150720|TYD|0|103|P
20150720|TYG|3693|18671|P
20150720|TYG-C|0|100|P
20150720|TYL|6078|28007|P
20150720|TYO|100|200|P
20150720|TYPE|3199|7777|P
20150720|TYTE|0|100|P
20150720|TZA|491931|1085041|P
20150720|TZOO|9967|16240|P
20150720|UA|117326|182624|P
20150720|UACL|389|1689|P
20150720|UAE|1200|1300|P
20150720|UAL|149113|391728|P
20150720|UAM|2900|7836|P
20150720|UAN|19011|26757|P
20150720|UBA|796|3780|P
20150720|UBFO|0|457|P
20150720|UBG|100|100|P
20150720|UBIO|8500|10500|P
20150720|UBNK|500|5367|P
20150720|UBNT|80117|113853|P
20150720|UBP|100|100|P
20150720|UBR|1200|1993|P
20150720|UBS|119589|132170|P
20150720|UBSH|2502|4253|P
20150720|UBSI|18126|27126|P
20150720|UBT|100|200|P
20150720|UCBI|7448|18714|P
20150720|UCC|489|489|P
20150720|UCFC|500|2000|P
20150720|UCI|2336|4200|P
20150720|UCO|458187|607536|P
20150720|UCP|1100|1500|P
20150720|UCTT|6900|13928|P
20150720|UDF|3400|4400|P
20150720|UDN|4418|5094|P
20150720|UDOW|10420|25806|P
20150720|UDR|64614|87111|P
20150720|UE|10202|19819|P
20150720|UEC|31198|33898|P
20150720|UEIC|10600|15390|P
20150720|UEPS|4312|18416|P
20150720|UFCS|800|1200|P
20150720|UFI|4248|8222|P
20150720|UFPI|10515|23894|P
20150720|UFPT|700|3700|P
20150720|UFS|17606|26270|P
20150720|UGA|1755|6825|P
20150720|UGAZ|1497667|3933204|P
20150720|UGI|18698|27913|P
20150720|UGL|16222|47167|P
20150720|UGLD|3700|8595|P
20150720|UGP|12745|31489|P
20150720|UHAL|700|2832|P
20150720|UHS|16712|25912|P
20150720|UHT|900|1400|P
20150720|UIHC|4588|8544|P
20150720|UIL|13305|19050|P
20150720|UIS|3464|9058|P
20150720|UJB|0|870|P
20150720|UL|38621|63150|P
20150720|ULBI|200|400|P
20150720|ULE|0|500|P
20150720|ULTA|20358|32951|P
20150720|ULTI|18500|27540|P
20150720|ULTR|200|500|P
20150720|UMBF|6664|11041|P
20150720|UMC|1200|1200|P
20150720|UMDD|800|2100|P
20150720|UMH|3750|5150|P
20150720|UMPQ|142030|203425|P
20150720|UN|177768|237166|P
20150720|UNAM|900|1100|P
20150720|UNF|1900|2900|P
20150720|UNFI|21200|34700|P
20150720|UNG|500456|891460|P
20150720|UNH|114445|231823|P
20150720|UNIS|28761|46111|P
20150720|UNM|19266|114828|P
20150720|UNP|209911|484513|P
20150720|UNT|32194|46317|P
20150720|UNTD|3604|12738|P
20150720|UNTY|600|3100|P
20150720|UNVR|2100|7200|P
20150720|UNXL|7735|11858|P
20150720|UPIP|1500|2600|P
20150720|UPL|222947|343508|P
20150720|UPLD|100|300|P
20150720|UPRO|79715|404402|P
20150720|UPS|59301|131604|P
20150720|UPV|1000|5079|P
20150720|UPW|0|600|P
20150720|UQM|0|200|P
20150720|URA|4395|19191|P
20150720|URBN|80516|119327|P
20150720|URE|32578|67654|P
20150720|URG|10600|26600|P
20150720|URI|84725|170273|P
20150720|URR|0|200|P
20150720|URRE|400|2000|P
20150720|URTH|43641|47362|P
20150720|URTY|5807|22887|P
20150720|USA|6282|31232|P
20150720|USAC|3753|4653|P
20150720|USAK|1000|5149|P
20150720|USAP|1200|3490|P
20150720|USAT|14016|23082|P
20150720|USB|242196|346019|P
20150720|USB-H|0|400|P
20150720|USB-N|200|5037|P
20150720|USB-O|300|300|P
20150720|USBI|200|1000|P
20150720|USCI|3813|4810|P
20150720|USCR|15978|33481|P
20150720|USD|0|400|P
20150720|USDP|1000|1700|P
20150720|USDU|200|800|P
20150720|USEG|4400|11300|P
20150720|USG|44718|74187|P
20150720|USL|2779|2979|P
20150720|USLV|22640|41385|P
20150720|USM|3400|5300|P
20150720|USMV|25168|40729|P
20150720|USNA|14872|26368|P
20150720|USO|2181903|3016525|P
20150720|USPH|2600|4500|P
20150720|UST|0|689|P
20150720|USV|938|938|P
20150720|UTEK|18043|38119|P
20150720|UTF|0|700|P
20150720|UTG|200|1300|P
20150720|UTHR|15637|38394|P
20150720|UTI|2600|4124|P
20150720|UTIW|41777|81481|P
20150720|UTL|1000|1500|P
20150720|UTSI|0|2912|P
20150720|UTX|267858|507294|P
20150720|UUP|82484|243572|P
20150720|UUUU|12356|17575|P
20150720|UVE|9735|16830|P
20150720|UVSP|300|1000|P
20150720|UVV|11536|19370|P
20150720|UVXY|986194|2606869|P
20150720|UWM|8984|46321|P
20150720|UWN|3200|9940|P
20150720|UWTI|3795505|5597380|P
20150720|UXI|0|1200|P
20150720|UYG|4836|58908|P
20150720|UYM|997|8461|P
20150720|UZA|350|550|P
20150720|UZB|300|1400|P
20150720|V|485400|766345|P
20150720|VA|50525|66721|P
20150720|VAC|3700|6847|P
20150720|VAL|19703|28003|P
20150720|VALE|1470826|1956717|P
20150720|VALE.P|556972|819694|P
20150720|VALU|100|100|P
20150720|VAR|10356|15521|P
20150720|VASC|8276|15537|P
20150720|VAW|5330|42515|P
20150720|VB|84394|158830|P
20150720|VBF|0|3123|P
20150720|VBK|13044|20093|P
20150720|VBLT|800|2100|P
20150720|VBND|100|3100|P
20150720|VBR|14772|24935|P
20150720|VBTX|800|3100|P
20150720|VC|18228|33766|P
20150720|VCEL|300|2400|P
20150720|VCF|0|831|P
20150720|VCIT|3200|5522|P
20150720|VCLT|4810|5710|P
20150720|VCR|3055|7796|P
20150720|VCRA|1538|5086|P
20150720|VCSH|4608|8233|P
20150720|VCV|716|716|P
20150720|VCYT|4700|11300|P
20150720|VDC|4573|6698|P
20150720|VDE|37847|74092|P
20150720|VDSI|32207|65746|P
20150720|VDTH|1200|4795|P
20150720|VEA|218329|312349|P
20150720|VEC|1100|4223|P
20150720|VECO|29445|56920|P
20150720|VEDL|4198|54798|P
20150720|VEEV|60782|69481|P
20150720|VEGI|0|100|P
20150720|VET|1250|2450|P
20150720|VEU|51929|94782|P
20150720|VFC|34630|55650|P
20150720|VFH|42786|62720|P
20150720|VFL|800|3315|P
20150720|VG|54933|90653|P
20150720|VGGL|19048|25616|P
20150720|VGI|500|3229|P
20150720|VGIT|0|100|P
20150720|VGK|151663|268834|P
20150720|VGLT|100|200|P
20150720|VGM|1400|2200|P
20150720|VGR|16122|19008|P
20150720|VGSH|0|130|P
20150720|VGT|57725|76904|P
20150720|VGZ|5100|11469|P
20150720|VHC|13122|18322|P
20150720|VHI|700|900|P
20150720|VHT|60978|78941|P
20150720|VIA|1050|1650|P
20150720|VIAB|102544|299992|P
20150720|VICL|40300|41100|P
20150720|VICR|1200|4100|P
20150720|VIDI|300|400|P
20150720|VIG|18034|53197|P
20150720|VIIX|17482|29728|P
20150720|VIMC|27902|117809|P
20150720|VIOG|0|402|P
20150720|VIOO|695|1495|P
20150720|VIOV|913|1356|P
20150720|VIP|102852|148375|P
20150720|VIPS|188824|320996|P
20150720|VIRC|200|300|P
20150720|VIRT|36650|98763|P
20150720|VIS|4952|18456|P
20150720|VISI|2300|8621|P
20150720|VISN|600|1100|P
20150720|VIV|53014|84046|P
20150720|VIVO|13260|26359|P
20150720|VIXH|324|324|P
20150720|VIXM|8077|9277|P
20150720|VIXY|215760|223097|P
20150720|VJET|4218|5718|P
20150720|VKI|100|400|P
20150720|VKQ|1000|3154|P
20150720|VKTX|998|5294|P
20150720|VLGEA|4200|5000|P
20150720|VLO|228669|346280|P
20150720|VLP|2817|16228|P
20150720|VLRS|14053|22208|P
20150720|VLT|396|1296|P
20150720|VLTC|324592|728754|P
20150720|VLUE|0|600|P
20150720|VLY|38420|60647|P
20150720|VMBS|5342|7844|P
20150720|VMC|64033|94963|P
20150720|VMEM|43684|51571|P
20150720|VMI|6070|9470|P
20150720|VMO|400|900|P
20150720|VMW|23206|54033|P
20150720|VNCE|24100|39800|P
20150720|VNDA|14705|39236|P
20150720|VNET|33501|57714|P
20150720|VNM|79426|131958|P
20150720|VNO|21632|40695|P
20150720|VNO-G|0|100|P
20150720|VNO-J|0|100|P
20150720|VNOM|2600|5550|P
20150720|VNQ|271783|377754|P
20150720|VNQI|3418|9178|P
20150720|VNR|131691|214589|P
20150720|VNRAP|6200|6800|P
20150720|VNRBP|1872|2972|P
20150720|VNRCP|13199|26748|P
20150720|VNTV|17620|31657|P
20150720|VO|10525|29345|P
20150720|VOC|300|700|P
20150720|VOD|375940|566814|P
20150720|VOE|11940|24367|P
20150720|VONG|0|200|P
20150720|VONV|100|100|P
20150720|VOO|89616|175507|P
20150720|VOOG|2019|4661|P
20150720|VOT|5481|12120|P
20150720|VOX|934|2096|P
20150720|VOXX|2293|7381|P
20150720|VOYA|53374|82788|P
20150720|VPCO|3200|4566|P
20150720|VPG|400|900|P
20150720|VPL|7069|30521|P
20150720|VPU|11410|46069|P
20150720|VPV|200|1700|P
20150720|VQT|0|3200|P
20150720|VQTS|1700|1800|P
20150720|VR|11379|15023|P
20150720|VRA|33818|71624|P
20150720|VRML|400|900|P
20150720|VRNG|10078|16539|P
20150720|VRNS|13700|43500|P
20150720|VRNT|14101|20601|P
20150720|VRP|1450|3742|P
20150720|VRS|0|300|P
20150720|VRSK|21600|38807|P
20150720|VRSN|33319|64347|P
20150720|VRTS|21185|22885|P
20150720|VRTU|4740|7038|P
20150720|VRTV|629|729|P
20150720|VRTX|58540|146876|P
20150720|VRX|52887|103580|P
20150720|VSAR|20100|27651|P
20150720|VSAT|18301|31115|P
20150720|VSCP|0|200|P
20150720|VSEC|1088|1688|P
20150720|VSH|61280|119836|P
20150720|VSI|11337|23039|P
20150720|VSLR|415809|892784|P
20150720|VSS|7418|11733|P
20150720|VSTM|15473|20573|P
20150720|VSTO|4900|10000|P
20150720|VT|7910|22871|P
20150720|VTA|400|1800|P
20150720|VTAE|15860|16260|P
20150720|VTG|22600|83186|P
20150720|VTI|121501|174884|P
20150720|VTIP|208|1023|P
20150720|VTL|20462|47397|P
20150720|VTN|100|1000|P
20150720|VTNR|600|1600|P
20150720|VTR|36370|87511|P
20150720|VTTI|6100|11100|P
20150720|VTV|122905|198192|P
20150720|VTWG|200|300|P
20150720|VTWO|0|800|P
20150720|VTWV|0|5300|P
20150720|VUG|63418|75938|P
20150720|VUSE|0|259|P
20150720|VUZI|100|800|P
20150720|VV|20844|35403|P
20150720|VVC|6934|9818|P
20150720|VVI|915|1115|P
20150720|VVR|600|3100|P
20150720|VVUS|38663|109017|P
20150720|VWO|938215|1552923|P
20150720|VWOB|14242|16242|P
20150720|VWR|6750|27673|P
20150720|VXF|22982|33425|P
20150720|VXUS|55316|84409|P
20150720|VXX|6451232|8761284|P
20150720|VXZ|42267|57147|P
20150720|VYM|26413|61872|P
20150720|VZ|866680|1197521|P
20150720|VZA|0|100|P
20150720|W|31894|59612|P
20150720|WAB|12098|19911|P
20150720|WABC|11007|13915|P
20150720|WAC|10069|15932|P
20150720|WAFD|28951|41950|P
20150720|WAGE|11000|17739|P
20150720|WAIR|4095|6739|P
20150720|WAL|6390|19045|P
20150720|WASH|600|2934|P
20150720|WAT|8300|14900|P
20150720|WATT|19755|38982|P
20150720|WAVX|13415|73723|P
20150720|WB|28185|47994|P
20150720|WBA|139447|322278|P
20150720|WBAI|42256|53569|P
20150720|WBC|13312|17163|P
20150720|WBIA|0|1099|P
20150720|WBIB|0|100|P
20150720|WBIC|0|559|P
20150720|WBID|244|541|P
20150720|WBIF|0|313|P
20150720|WBIG|100|100|P
20150720|WBIH|500|1632|P
20150720|WBK|2619|10032|P
20150720|WBMD|10200|14600|P
20150720|WBS|21828|45206|P
20150720|WCC|20800|24715|P
20150720|WCG|23861|47745|P
20150720|WCIC|9000|13666|P
20150720|WCN|20537|40219|P
20150720|WD|7900|18719|P
20150720|WDAY|29494|46002|P
20150720|WDC|70392|190134|P
20150720|WDFC|6503|9103|P
20150720|WDIV|0|231|P
20150720|WDR|12739|20947|P
20150720|WDTI|2660|2660|P
20150720|WEA|0|100|P
20150720|WEAT|13712|20787|P
20150720|WEC|31962|49223|P
20150720|WEN|157824|349531|P
20150720|WERN|49305|52703|P
20150720|WES|13824|31621|P
20150720|WETF|186177|267161|P
20150720|WEX|20436|50380|P
20150720|WEYS|200|200|P
20150720|WF|0|100|P
20150720|WFBI|100|600|P
20150720|WFC|331026|676795|P
20150720|WFC+|4600|19355|P
20150720|WFC-N|100|400|P
20150720|WFC-O|0|100|P
20150720|WFC-P|100|100|P
20150720|WFC-Q|1300|2100|P
20150720|WFC-T|600|1200|P
20150720|WFM|185615|341663|P
20150720|WFT|466355|684409|P
20150720|WG|1600|17873|P
20150720|WGA|800|800|P
20150720|WGBS|600|2800|P
20150720|WGL|13230|18432|P
20150720|WGO|18600|27099|P
20150720|WGP|1709|1909|P
20150720|WHF|3039|5755|P
20150720|WHLR|2349|2849|P
20150720|WHLRP|0|300|P
20150720|WHR|161932|302301|P
20150720|WHZ|37563|52947|P
20150720|WIA|1037|4037|P
20150720|WIBC|10831|20381|P
20150720|WIFI|3785|8485|P
20150720|WILN|500|500|P
20150720|WIN|121617|290709|P
20150720|WINA|100|100|P
20150720|WING|6765|10937|P
20150720|WIP|2957|10113|P
20150720|WIRE|15331|19270|P
20150720|WIT|8756|9865|P
20150720|WIW|200|2232|P
20150720|WIX|30151|65073|P
20150720|WK|1000|5600|P
20150720|WLB|26100|35831|P
20150720|WLDN|3800|9100|P
20150720|WLH|10060|13442|P
20150720|WLK|18907|42877|P
20150720|WLKP|3200|6114|P
20150720|WLL|312761|663324|P
20150720|WLRH|100|100|P
20150720|WLRHU|100|400|P
20150720|WM|37804|66617|P
20150720|WMAR|100|700|P
20150720|WMB|173597|484049|P
20150720|WMC|8485|13578|P
20150720|WMCR|1240|1488|P
20150720|WMGI|15766|26758|P
20150720|WMGIZ|0|445|P
20150720|WMK|2100|2800|P
20150720|WMLP|200|400|P
20150720|WMS|11567|13361|P
20150720|WMT|140738|316805|P
20150720|WMW|115|280|P
20150720|WNC|20354|40302|P
20150720|WNR|23156|52156|P
20150720|WNRL|4137|11476|P
20150720|WNS|4715|16645|P
20150720|WOOD|0|685|P
20150720|WOOF|23615|45833|P
20150720|WOR|13804|31550|P
20150720|WOWO|0|300|P
20150720|WPC|7250|12919|P
20150720|WPCS|2100|7256|P
20150720|WPG|28983|46135|P
20150720|WPP|1755|2555|P
20150720|WPPGY|5206|6206|P
20150720|WPRT|25213|27513|P
20150720|WPS|420|782|P
20150720|WPT|100|100|P
20150720|WPX|852100|1453480|P
20150720|WPZ|115608|187013|P
20150720|WR|16907|21261|P
20150720|WRB|41695|60480|P
20150720|WRB-B|100|296|P
20150720|WRE|15902|21064|P
20150720|WREI|0|100|P
20150720|WRES|50042|61128|P
20150720|WRI|22602|26402|P
20150720|WRK|24700|77549|P
20150720|WRLD|12633|18533|P
20150720|WRN|800|2300|P
20150720|WSBC|1900|2920|P
20150720|WSBF|500|700|P
20150720|WSFS|2800|4506|P
20150720|WSH|15800|28780|P
20150720|WSM|11175|21155|P
20150720|WSO|23397|32797|P
20150720|WSR|608|2162|P
20150720|WST|16639|20539|P
20150720|WSTC|6500|18903|P
20150720|WSTG|0|300|P
20150720|WSTL|0|600|P
20150720|WTBA|600|900|P
20150720|WTFC|14317|24924|P
20150720|WTFCM|100|5611|P
20150720|WTI|67353|82915|P
20150720|WTM|600|800|P
20150720|WTR|5100|10381|P
20150720|WTS|6010|7765|P
20150720|WTW|42346|96911|P
20150720|WU|108624|216350|P
20150720|WUBA|51675|117593|P
20150720|WVVI|444|444|P
20150720|WWAV|34764|60526|P
20150720|WWD|22201|45407|P
20150720|WWE|7809|10809|P
20150720|WWW|54456|97831|P
20150720|WWWW|13765|28656|P
20150720|WX|6298|21097|P
20150720|WY|90432|162071|P
20150720|WYN|14020|28854|P
20150720|WYNN|127460|165786|P
20150720|WYY|24016|103626|P
20150720|X|510701|750960|P
20150720|XAR|257|1194|P
20150720|XBI|271554|301916|P
20150720|XBIT|4252|8152|P
20150720|XBKS|0|200|P
20150720|XCO|38119|83067|P
20150720|XCRA|17762|34240|P
20150720|XEC|90424|136334|P
20150720|XEL|85424|176430|P
20150720|XENE|4148|7252|P
20150720|XENT|7605|29993|P
20150720|XES|28920|41829|P
20150720|XGTI|4400|19696|P
20150720|XHB|293616|411029|P
20150720|XHE|0|200|P
20150720|XHR|16047|23618|P
20150720|XHS|800|900|P
20150720|XIN|1700|2556|P
20150720|XIV|1053844|1757218|P
20150720|XL|22499|65822|P
20150720|XLB|511423|925468|P
20150720|XLE|1394974|2335516|P
20150720|XLF|4511683|5144401|P
20150720|XLG|100|618|P
20150720|XLI|532306|970893|P
20150720|XLK|1348399|1592891|P
20150720|XLNX|164596|316053|P
20150720|XLP|787946|1113287|P
20150720|XLRN|13593|18350|P
20150720|XLU|1194465|2296625|P
20150720|XLV|564655|688802|P
20150720|XLY|358583|495482|P
20150720|XME|291231|502748|P
20150720|XMLV|100|400|P
20150720|XMPT|0|100|P
20150720|XNCR|3700|6747|P
20150720|XNET|3838|11521|P
20150720|XNPT|6100|15879|P
20150720|XNY|0|200|P
20150720|XOM|414204|602619|P
20150720|XOMA|205935|469259|P
20150720|XON|31500|62645|P
20150720|XONE|3589|3989|P
20150720|XOOM|20739|40161|P
20150720|XOP|1387130|2150231|P
20150720|XOXO|3684|6129|P
20150720|XPH|1587|8993|P
20150720|XPLR|5400|5800|P
20150720|XPO|46375|59337|P
20150720|XPP|2132|5377|P
20150720|XRA|1000|7100|P
20150720|XRAY|32690|50925|P
20150720|XRLV|594|594|P
20150720|XRM|700|1100|P
20150720|XRS|6000|8650|P
20150720|XRT|156125|230813|P
20150720|XRX|852243|1359966|P
20150720|XSD|16065|26493|P
20150720|XSLV|0|3000|P
20150720|XSOE|100|100|P
20150720|XT|5800|26741|P
20150720|XTLY|700|1900|P
20150720|XTN|0|1708|P
20150720|XUE|100|2950|P
20150720|XVZ|0|350|P
20150720|XXIA|4467|10950|P
20150720|XXII|16980|28680|P
20150720|XXV|0|200|P
20150720|XYL|20637|47627|P
20150720|Y|2514|3219|P
20150720|YANG|14795|28226|P
20150720|YAO|100|5971|P
20150720|YCS|1404|2004|P
20150720|YDIV|0|300|P
20150720|YDKN|6458|14884|P
20150720|YDLE|2000|3900|P
20150720|YECO|2500|6100|P
20150720|YELP|150862|281406|P
20150720|YGE|45363|85043|P
20150720|YGRO|1300|6800|P
20150720|YHOO|1131488|2528748|P
20150720|YINN|40359|96927|P
20150720|YLD|0|197|P
20150720|YMLI|0|127|P
20150720|YMLP|6354|23245|P
20150720|YNDX|205151|370496|P
20150720|YOD|1400|1800|P
20150720|YOKU|94380|181218|P
20150720|YORW|400|1400|P
20150720|YPF|12435|81348|P
20150720|YPRO|0|254|P
20150720|YRCW|22897|37397|P
20150720|YUM|155861|261275|P
20150720|YUMA|5800|16800|P
20150720|YUME|10666|13366|P
20150720|YXI|200|1168|P
20150720|YY|47707|101437|P
20150720|YYY|3048|3211|P
20150720|YZC|800|1600|P
20150720|Z|205877|258405|P
20150720|ZA|0|358|P
20150720|ZAGG|9679|18966|P
20150720|ZAIS|100|100|P
20150720|ZAYO|15811|23711|P
20150720|ZAZA|0|100|P
20150720|ZB-F|0|100|P
20150720|ZB-H|100|2697|P
20150720|ZBB|3900|4400|P
20150720|ZBH|11466|51724|P
20150720|ZBRA|27523|40046|P
20150720|ZEN|8800|18805|P
20150720|ZEUS|3294|5894|P
20150720|ZF|100|7642|P
20150720|ZFC|200|300|P
20150720|ZFGN|10600|19100|P
20150720|ZGNX|54167|63527|P
20150720|ZHNE|600|700|P
20150720|ZINC|115167|151409|P
20150720|ZION|341777|728880|P
20150720|ZIOP|156394|348971|P
20150720|ZIV|500|6479|P
20150720|ZIXI|4186|12753|P
20150720|ZLTQ|26929|46879|P
20150720|ZMLP|2725|5775|P
20150720|ZN|500|800|P
20150720|ZNGA|255571|477944|P
20150720|ZNH|3550|13635|P
20150720|ZOES|17554|20482|P
20150720|ZPIN|35154|92511|P
20150720|ZQK|364081|1117321|P
20150720|ZROZ|233|3740|P
20150720|ZSL|3253|12150|P
20150720|ZSPH|10922|25399|P
20150720|ZTR|0|653|P
20150720|ZTS|105771|315142|P
20150720|ZU|132128|204724|P
20150720|ZUMZ|13347|24966|P