Date|Symbol|Short Volume|Total Volume|Market
20150717|A|62346|144648|P
20150717|AA|792311|1231623|P
20150717|AA-B|5618|5618|P
20150717|AAC|6175|11901|P
20150717|AAL|935761|1634451|P
20150717|AAMC|991|1991|P
20150717|AAN|27334|47543|P
20150717|AAOI|48385|63170|P
20150717|AAON|8328|12776|P
20150717|AAP|28889|42713|P
20150717|AAPL|2107607|3895647|P
20150717|AAT|1845|5360|P
20150717|AAU|5900|16700|P
20150717|AAV|3200|4932|P
20150717|AAVL|28712|112774|P
20150717|AAWW|41794|60708|P
20150717|AAXJ|43449|61789|P
20150717|AB|2000|12309|P
20150717|ABAX|9500|13700|P
20150717|ABB|52558|101996|P
20150717|ABBV|118922|213051|P
20150717|ABC|54677|130688|P
20150717|ABCB|1800|3237|P
20150717|ABCD|400|6600|P
20150717|ABCO|13782|21782|P
20150717|ABCW|200|1563|P
20150717|ABDC|1100|5400|P
20150717|ABEO|9754|16074|P
20150717|ABEOW|175|375|P
20150717|ABEV|514550|1790189|P
20150717|ABG|13831|17875|P
20150717|ABGB|600|900|P
20150717|ABIO|2900|8951|P
20150717|ABM|4390|6610|P
20150717|ABMD|50630|81833|P
20150717|ABR|602|4602|P
20150717|ABRN|0|100|P
20150717|ABT|176221|311419|P
20150717|ABTL|8000|10595|P
20150717|ABX|1299852|2580350|P
20150717|ABY|19098|33300|P
20150717|ACAD|65043|164759|P
20150717|ACAS|71489|143822|P
20150717|ACAT|2154|4754|P
20150717|ACC|25557|74891|P
20150717|ACCO|6028|14328|P
20150717|ACE|36583|86123|P
20150717|ACET|9165|22175|P
20150717|ACFC|0|100|P
20150717|ACFN|0|5960|P
20150717|ACG|4100|7900|P
20150717|ACGL|24189|54450|P
20150717|ACH|14667|23661|P
20150717|ACHC|12306|28460|P
20150717|ACHN|146293|209789|P
20150717|ACI|84646|269746|P
20150717|ACIW|40592|73661|P
20150717|ACLS|15733|30381|P
20150717|ACM|37518|44500|P
20150717|ACN|79482|127096|P
20150717|ACNB|0|100|P
20150717|ACOR|32347|61052|P
20150717|ACP|0|600|P
20150717|ACRE|1250|6328|P
20150717|ACRX|15678|27412|P
20150717|ACSF|3600|11929|P
20150717|ACST|600|1400|P
20150717|ACTA|6013|17064|P
20150717|ACTG|35079|114202|P
20150717|ACTS|0|200|P
20150717|ACUR|500|1400|P
20150717|ACW|300|4600|P
20150717|ACWF|0|200|P
20150717|ACWI|45623|71034|P
20150717|ACWV|22174|36508|P
20150717|ACWX|20097|36270|P
20150717|ACXM|13150|24224|P
20150717|ADAP|63265|100751|P
20150717|ADAT|0|15336|P
20150717|ADBE|222206|343566|P
20150717|ADC|1500|4100|P
20150717|ADEP|800|900|P
20150717|ADHD|7400|9500|P
20150717|ADI|107109|232943|P
20150717|ADK|300|300|P
20150717|ADK-A|1000|9700|P
20150717|ADM|153383|236936|P
20150717|ADMA|0|100|P
20150717|ADMP|200|649|P
20150717|ADMS|3800|14524|P
20150717|ADP|96407|189975|P
20150717|ADPT|7930|15248|P
20150717|ADRE|0|250|P
20150717|ADRO|8773|18433|P
20150717|ADS|14101|20001|P
20150717|ADSK|150589|281648|P
20150717|ADT|26396|49550|P
20150717|ADTN|58004|98631|P
20150717|ADUS|2400|3400|P
20150717|ADX|100|500|P
20150717|ADXS|28006|50660|P
20150717|ADXSW|200|1600|P
20150717|AEB|0|300|P
20150717|AEC|700|5453|P
20150717|AED|0|100|P
20150717|AEE|43622|72092|P
20150717|AEG|34176|69012|P
20150717|AEGN|5000|9904|P
20150717|AEGR|26671|43071|P
20150717|AEHR|0|265|P
20150717|AEIS|8900|17796|P
20150717|AEK|200|200|P
20150717|AEL|8003|21054|P
20150717|AEM|399218|628536|P
20150717|AEMD|4292|4292|P
20150717|AEO|71069|103301|P
20150717|AEP|58225|98275|P
20150717|AEPI|200|1000|P
20150717|AER|40594|121479|P
20150717|AERI|50506|79201|P
20150717|AES|174265|237150|P
20150717|AET|98216|323169|P
20150717|AETI|0|100|P
20150717|AEUA|100|1300|P
20150717|AEZS|163820|281951|P
20150717|AF|3856|10560|P
20150717|AF-C|0|200|P
20150717|AFAM|3500|4900|P
20150717|AFB|0|2600|P
20150717|AFC|100|1100|P
20150717|AFFX|10892|28716|P
20150717|AFG|2300|4606|P
20150717|AFGE|0|100|P
20150717|AFH|1000|7934|P
20150717|AFK|2500|3105|P
20150717|AFL|39781|104664|P
20150717|AFM|100|100|P
20150717|AFMD|50927|87552|P
20150717|AFOP|7221|9583|P
20150717|AFSD|300|2300|P
20150717|AFSI|6640|16970|P
20150717|AFSI-B|0|200|P
20150717|AFSS|0|200|P
20150717|AFT|200|800|P
20150717|AFTY|29016|32316|P
20150717|AG|256222|309859|P
20150717|AGC|500|3758|P
20150717|AGCO|64505|80926|P
20150717|AGD|300|900|P
20150717|AGEN|25690|44576|P
20150717|AGG|58345|126740|P
20150717|AGI|73219|170522|P
20150717|AGII|5900|11322|P
20150717|AGIIL|1100|1200|P
20150717|AGIO|32952|104797|P
20150717|AGM|2300|5400|P
20150717|AGM-C|0|100|P
20150717|AGN|48185|168147|P
20150717|AGN-A|0|400|P
20150717|AGNC|254473|511319|P
20150717|AGNCB|478|3978|P
20150717|AGNCP|0|698|P
20150717|AGO|140132|239606|P
20150717|AGO-E|0|100|P
20150717|AGOL|0|300|P
20150717|AGQ|11643|29957|P
20150717|AGRO|8111|36592|P
20150717|AGRX|3700|18933|P
20150717|AGTC|9756|18554|P
20150717|AGU|119860|152810|P
20150717|AGX|4200|5600|P
20150717|AGYS|1278|1978|P
20150717|AGZ|377|1405|P
20150717|AHC|2000|5100|P
20150717|AHGP|9046|24050|P
20150717|AHH|572|1472|P
20150717|AHL|8579|16479|P
20150717|AHL-A|300|900|P
20150717|AHL-B|504|1104|P
20150717|AHL-C|900|14700|P
20150717|AHP|3719|10584|P
20150717|AHPI|0|1200|P
20150717|AHS|12917|20789|P
20150717|AHT|12576|51130|P
20150717|AHT-D|100|400|P
20150717|AHT-E|700|1900|P
20150717|AI|21562|52980|P
20150717|AIA|1717|6817|P
20150717|AIB|400|400|P
20150717|AIF|414|4509|P
20150717|AIG|213980|408853|P
20150717|AIG+|4604|7004|P
20150717|AIMC|4190|6271|P
20150717|AIN|2724|4924|P
20150717|AINV|17352|37045|P
20150717|AIQ|500|1200|P
20150717|AIR|12215|26967|P
20150717|AIRM|9129|20472|P
20150717|AIT|5916|19763|P
20150717|AIV|38637|50937|P
20150717|AIXG|1025|6725|P
20150717|AIZ|23993|80185|P
20150717|AJG|32163|56898|P
20150717|AJRD|19289|58874|P
20150717|AJX|350|650|P
20150717|AKAM|71761|131197|P
20150717|AKAO|11893|28527|P
20150717|AKBA|14700|33558|P
20150717|AKER|200|200|P
20150717|AKG|3702|13202|P
20150717|AKO.B|400|800|P
20150717|AKP|100|3200|P
20150717|AKR|8389|13889|P
20150717|AKRX|110519|180460|P
20150717|AKS|226473|485512|P
20150717|AL|9624|18036|P
20150717|ALB|38182|52247|P
20150717|ALCO|2100|2600|P
20150717|ALDR|10396|34175|P
20150717|ALDW|3333|4171|P
20150717|ALDX|389|1189|P
20150717|ALE|11531|17118|P
20150717|ALEX|4477|7902|P
20150717|ALFA|639|1339|P
20150717|ALG|700|900|P
20150717|ALGN|33852|57953|P
20150717|ALGT|25779|30164|P
20150717|ALIM|3854|5631|P
20150717|ALJ|11500|27205|P
20150717|ALK|37845|64483|P
20150717|ALKS|26814|44974|P
20150717|ALL|83578|162324|P
20150717|ALL-A|200|200|P
20150717|ALL-B|200|200|P
20150717|ALL-F|300|600|P
20150717|ALLB|200|800|P
20150717|ALLE|11228|26628|P
20150717|ALLT|3600|8462|P
20150717|ALLY|26420|56799|P
20150717|ALLY-A|600|2700|P
20150717|ALLY-B|574|30995|P
20150717|ALN|0|2700|P
20150717|ALNY|58167|64563|P
20150717|ALOG|4900|9874|P
20150717|ALQA|200|1500|P
20150717|ALR|4900|12615|P
20150717|ALRM|2100|3645|P
20150717|ALSK|1969|3769|P
20150717|ALSN|41548|69552|P
20150717|ALTR|95999|345741|P
20150717|ALTS|2176|3010|P
20150717|ALTV|1000|2100|P
20150717|ALU|160069|201695|P
20150717|ALV|212262|266699|P
20150717|ALX|0|591|P
20150717|ALXA|100|3246|P
20150717|ALXN|80769|139479|P
20150717|AM|7746|11644|P
20150717|AMAG|28959|57153|P
20150717|AMAT|582023|1346456|P
20150717|AMBA|131773|170398|P
20150717|AMBC|12313|31724|P
20150717|AMBCW|1000|1000|P
20150717|AMBR|5200|9985|P
20150717|AMC|5042|8251|P
20150717|AMCC|42299|51099|P
20150717|AMCF|0|400|P
20150717|AMCN|16000|44896|P
20150717|AMCO|0|100|P
20150717|AMCX|24669|51215|P
20150717|AMD|1539465|2157428|P
20150717|AMDA|49558|102655|P
20150717|AME|13915|42644|P
20150717|AMED|8338|15080|P
20150717|AMFW|8675|9192|P
20150717|AMG|33766|42066|P
20150717|AMGN|118999|344224|P
20150717|AMH|18565|37855|P
20150717|AMH-C|2500|2900|P
20150717|AMID|5460|10860|P
20150717|AMJ|316377|525506|P
20150717|AMKR|85284|143519|P
20150717|AMLP|342145|620377|P
20150717|AMNB|237|237|P
20150717|AMOT|14900|18700|P
20150717|AMP|36341|75704|P
20150717|AMPE|8300|18750|P
20150717|AMPH|7150|13151|P
20150717|AMPS|0|800|P
20150717|AMRB|200|1000|P
20150717|AMRC|1420|2020|P
20150717|AMRI|14272|22536|P
20150717|AMRN|17700|28527|P
20150717|AMRS|17530|35887|P
20150717|AMSC|1300|2600|P
20150717|AMSF|3567|5289|P
20150717|AMSG|3000|8700|P
20150717|AMSWA|300|1027|P
20150717|AMT|55064|81139|P
20150717|AMT-A|0|200|P
20150717|AMTD|107570|134068|P
20150717|AMTG|2848|7586|P
20150717|AMTX|1300|2800|P
20150717|AMU|2135|5857|P
20150717|AMWD|2569|9060|P
20150717|AMX|284359|366520|P
20150717|AMZA|2000|2200|P
20150717|AMZN|288336|554492|P
20150717|AN|20909|40381|P
20150717|ANAC|25103|72717|P
20150717|ANAD|100|12631|P
20150717|ANAT|5726|8626|P
20150717|ANCI|600|903|P
20150717|ANCX|10696|13145|P
20150717|ANDE|8278|13678|P
20150717|ANET|49501|68586|P
20150717|ANF|89314|141361|P
20150717|ANFI|10930|26816|P
20150717|ANGI|62350|132799|P
20150717|ANGL|3200|3300|P
20150717|ANGO|14505|27117|P
20150717|ANH|2100|7001|P
20150717|ANH-C|0|1100|P
20150717|ANIK|2900|4800|P
20150717|ANIP|8271|29695|P
20150717|ANN|27133|33714|P
20150717|ANSS|23204|27496|P
20150717|ANTH|22983|38042|P
20150717|ANTM|22048|84047|P
20150717|ANTX|700|1200|P
20150717|ANW|2609|14637|P
20150717|ANY|3600|5200|P
20150717|AOA|4321|4921|P
20150717|AOD|600|5800|P
20150717|AOI|4635|10635|P
20150717|AOM|2839|3739|P
20150717|AON|6286|16685|P
20150717|AOR|4275|5175|P
20150717|AOS|18560|38679|P
20150717|AOSL|2500|3691|P
20150717|AP|200|800|P
20150717|APA|177408|306397|P
20150717|APAM|5698|6198|P
20150717|APB|700|3900|P
20150717|APC|126211|309385|P
20150717|APD|18266|47606|P
20150717|APDN|0|200|P
20150717|APEI|2116|3016|P
20150717|APF|200|300|P
20150717|APH|52533|250639|P
20150717|APIC|7288|8788|P
20150717|APLE|7370|15070|P
20150717|APO|16341|26139|P
20150717|APOG|19529|35979|P
20150717|APOL|86646|143255|P
20150717|APP|8600|17800|P
20150717|APPF|800|4500|P
20150717|APPS|16806|21106|P
20150717|APPY|500|2700|P
20150717|APRI|0|1200|P
20150717|APT|2659|8159|P
20150717|APTO|0|1050|P
20150717|APTS|19811|50141|P
20150717|APU|8165|9597|P
20150717|AQXP|900|1700|P
20150717|AR|135852|205043|P
20150717|ARAY|18567|24385|P
20150717|ARC|2316|10226|P
20150717|ARCB|14705|42653|P
20150717|ARCC|25674|42503|P
20150717|ARCI|0|100|P
20150717|ARCO|6828|9282|P
20150717|ARCP|241480|387905|P
20150717|ARCPP|2798|4198|P
20150717|ARCW|1600|8938|P
20150717|ARCX|0|100|P
20150717|ARDC|0|100|P
20150717|ARDM|0|400|P
20150717|ARDX|3700|9700|P
20150717|ARE|11138|23033|P
20150717|ARE-E|500|500|P
20150717|ARES|2399|5099|P
20150717|AREX|48260|65528|P
20150717|ARG|28869|58392|P
20150717|ARGS|0|400|P
20150717|ARGT|100|500|P
20150717|ARI|5166|6899|P
20150717|ARIA|97227|175429|P
20150717|ARII|11814|15053|P
20150717|ARIS|0|300|P
20150717|ARKR|100|200|P
20150717|ARKW|0|1536|P
20150717|ARLP|31402|57571|P
20150717|ARMF|200|900|P
20150717|ARMH|104320|167823|P
20150717|ARMK|14222|29522|P
20150717|ARNA|126231|204605|P
20150717|ARO|86605|155472|P
20150717|AROW|0|100|P
20150717|ARP|29068|158735|P
20150717|ARP-D|800|2399|P
20150717|ARPI|2184|3224|P
20150717|ARQL|1000|3200|P
20150717|ARR|67434|147373|P
20150717|ARR-A|0|333|P
20150717|ARR-B|100|200|P
20150717|ARRS|115842|212780|P
20150717|ARRY|35922|93418|P
20150717|ARTNA|0|500|P
20150717|ARTW|2101|4001|P
20150717|ARTX|43120|46440|P
20150717|ARU|0|100|P
20150717|ARW|7382|11985|P
20150717|ARWR|27554|36511|P
20150717|ASA|19874|61236|P
20150717|ASB|53840|72998|P
20150717|ASB-B|500|1000|P
20150717|ASBI|1300|1400|P
20150717|ASC|6976|28243|P
20150717|ASCMA|1600|2400|P
20150717|ASEI|7302|9902|P
20150717|ASFI|300|900|P
20150717|ASG|100|400|P
20150717|ASGN|14608|38672|P
20150717|ASH|12900|28834|P
20150717|ASHR|263044|523432|P
20150717|ASHS|18091|40107|P
20150717|ASM|100|700|P
20150717|ASMB|2100|7326|P
20150717|ASML|279126|428822|P
20150717|ASNA|246431|382972|P
20150717|ASND|4928|5628|P
20150717|ASPN|2900|6450|P
20150717|ASPS|20387|34984|P
20150717|ASR|2200|3300|P
20150717|ASRV|100|100|P
20150717|AST|58853|110263|P
20150717|ASTC|0|400|P
20150717|ASTE|3799|6999|P
20150717|ASTI|119621|387112|P
20150717|ASX|24308|49714|P
20150717|ASYS|8045|11245|P
20150717|AT|6344|12187|P
20150717|ATAI|0|100|P
20150717|ATAX|229|329|P
20150717|ATE|0|100|P
20150717|ATEC|1673|9173|P
20150717|ATEN|3980|15222|P
20150717|ATHM|24833|50109|P
20150717|ATHN|30477|37299|P
20150717|ATHX|4161|7661|P
20150717|ATI|100704|157366|P
20150717|ATLC|0|100|P
20150717|ATLS|4918|16589|P
20150717|ATML|304890|801935|P
20150717|ATMP|1616|2062|P
20150717|ATNI|7083|8383|P
20150717|ATNM|36292|84961|P
20150717|ATNY|100|100|P
20150717|ATO|6815|12475|P
20150717|ATOS|800|3300|P
20150717|ATR|6327|11055|P
20150717|ATRA|14398|19698|P
20150717|ATRC|1400|4200|P
20150717|ATRI|990|1090|P
20150717|ATRO|7200|16688|P
20150717|ATRS|8596|25719|P
20150717|ATSG|3100|6500|P
20150717|ATTO|0|200|P
20150717|ATTU|200|1400|P
20150717|ATU|21447|41575|P
20150717|ATV|100|700|P
20150717|ATVI|214085|341353|P
20150717|ATW|244707|330140|P
20150717|AU|311510|437056|P
20150717|AUDC|2000|3200|P
20150717|AUMN|3846|3946|P
20150717|AUNZ|0|500|P
20150717|AUO|116312|219961|P
20150717|AUPH|2300|4900|P
20150717|AUY|457331|603098|P
20150717|AV|2098|5898|P
20150717|AVA|11323|14611|P
20150717|AVAL|5500|6800|P
20150717|AVAV|6124|15524|P
20150717|AVB|40893|50937|P
20150717|AVD|8849|11579|P
20150717|AVEO|28701|70777|P
20150717|AVG|4600|14157|P
20150717|AVGO|168032|315859|P
20150717|AVGR|1700|1700|P
20150717|AVH|200|2300|P
20150717|AVHI|1300|2250|P
20150717|AVID|29792|45913|P
20150717|AVK|717|1917|P
20150717|AVL|9661|13161|P
20150717|AVNW|500|9100|P
20150717|AVOL|1500|4100|P
20150717|AVP|310814|468296|P
20150717|AVT|33454|54711|P
20150717|AVV|0|300|P
20150717|AVX|3517|6217|P
20150717|AVY|32815|56199|P
20150717|AWAY|42109|74330|P
20150717|AWF|1233|1433|P
20150717|AWH|7751|20729|P
20150717|AWI|7800|11900|P
20150717|AWK|23914|41672|P
20150717|AWP|476|3054|P
20150717|AWR|7866|12798|P
20150717|AWRE|200|500|P
20150717|AWX|1800|8400|P
20150717|AXAS|53621|61971|P
20150717|AXDX|7606|8606|P
20150717|AXE|18389|31427|P
20150717|AXGN|0|200|P
20150717|AXJL|0|1070|P
20150717|AXL|120950|250245|P
20150717|AXLL|86575|122777|P
20150717|AXN|6000|6100|P
20150717|AXON|146644|195910|P
20150717|AXP|141252|295563|P
20150717|AXPW|3800|5800|P
20150717|AXPWW|0|100|P
20150717|AXS|10844|48681|P
20150717|AXS-C|501|1801|P
20150717|AXS-D|200|1155|P
20150717|AXTA|82319|217506|P
20150717|AXTI|100|200|P
20150717|AXU|500|1100|P
20150717|AYA|1440|9340|P
20150717|AYI|23057|36285|P
20150717|AYN|0|700|P
20150717|AYR|6526|11034|P
20150717|AZN|45536|73175|P
20150717|AZO|3300|5655|P
20150717|AZPN|27698|36619|P
20150717|AZUR|1300|2288|P
20150717|AZZ|5937|18394|P
20150717|B|4298|17464|P
20150717|BA|140468|232097|P
20150717|BAA|58000|198911|P
20150717|BAB|9674|23051|P
20150717|BABA|557874|1172068|P
20150717|BABY|13458|19758|P
20150717|BAC|3256917|6328634|P
20150717|BAC+A|28100|89089|P
20150717|BAC+B|0|3900|P
20150717|BAC-D|500|500|P
20150717|BAC-I|100|100|P
20150717|BAC-W|0|152|P
20150717|BAC-Y|0|3600|P
20150717|BAF|0|1610|P
20150717|BAGR|200|800|P
20150717|BAH|3651|17473|P
20150717|BAK|24931|30561|P
20150717|BAL|600|600|P
20150717|BALT|24721|56474|P
20150717|BAM|52465|69977|P
20150717|BAMM|0|100|P
20150717|BANC|400|4144|P
20150717|BANC-D|1700|9639|P
20150717|BANF|1900|2100|P
20150717|BANR|2809|6486|P
20150717|BANX|0|100|P
20150717|BAP|9662|18891|P
20150717|BAS|141051|161209|P
20150717|BASI|100|100|P
20150717|BAX|195414|538273|P
20150717|BBBY|66081|121615|P
20150717|BBC|1106|3706|P
20150717|BBCN|35946|53546|P
20150717|BBD|423575|585597|P
20150717|BBEP|113224|263553|P
20150717|BBEPP|2383|5168|P
20150717|BBG|102016|135634|P
20150717|BBH|10690|16309|P
20150717|BBK|100|2206|P
20150717|BBL|89488|107672|P
20150717|BBLU|1600|4640|P
20150717|BBN|0|500|P
20150717|BBOX|779|2877|P
20150717|BBP|400|400|P
20150717|BBRC|0|462|P
20150717|BBRG|800|2200|P
20150717|BBRY|344793|516150|P
20150717|BBSI|4700|6900|P
20150717|BBT|229385|356738|P
20150717|BBT-E|600|600|P
20150717|BBT-G|628|628|P
20150717|BBVA|43215|70555|P
20150717|BBW|30297|49547|P
20150717|BBX|400|400|P
20150717|BBY|601920|958286|P
20150717|BC|43584|63713|P
20150717|BCA|600|1632|P
20150717|BCBP|300|2003|P
20150717|BCC|15183|36116|P
20150717|BCE|27271|39983|P
20150717|BCEI|107789|247805|P
20150717|BCH|2719|4719|P
20150717|BCLI|1200|1200|P
20150717|BCM|300|300|P
20150717|BCO|9197|22646|P
20150717|BCOM|100|500|P
20150717|BCOR|8482|21782|P
20150717|BCOV|1100|4000|P
20150717|BCPC|5300|5943|P
20150717|BCR|16381|25901|P
20150717|BCRH|400|600|P
20150717|BCRX|53642|85961|P
20150717|BCS|83439|150084|P
20150717|BCS-|0|200|P
20150717|BCS-C|100|300|P
20150717|BCS-D|946|69581|P
20150717|BCX|200|4980|P
20150717|BDAT|200|400|P
20150717|BDBD|22063|78055|P
20150717|BDC|9952|18679|P
20150717|BDCL|11398|17603|P
20150717|BDCS|1400|1583|P
20150717|BDCV|100|1000|P
20150717|BDD|0|1000|P
20150717|BDE|42471|54135|P
20150717|BDGE|583|1183|P
20150717|BDJ|11209|18529|P
20150717|BDN|43849|133189|P
20150717|BDR|0|120|P
20150717|BDSI|54874|98361|P
20150717|BDX|21802|34902|P
20150717|BEAT|2000|7100|P
20150717|BEAV|48744|74852|P
20150717|BEBE|2200|4400|P
20150717|BECN|24627|50088|P
20150717|BEE|68821|80296|P
20150717|BEL|4147|8047|P
20150717|BELFB|200|500|P
20150717|BEN|38594|60241|P
20150717|BEP|200|200|P
20150717|BERY|65890|120384|P
20150717|BF.A|4144|4144|P
20150717|BF.B|12766|24809|P
20150717|BFAM|1846|1846|P
20150717|BFIN|0|1000|P
20150717|BFK|0|500|P
20150717|BFO|700|1640|P
20150717|BFOR|200|373|P
20150717|BFR|3209|5284|P
20150717|BFS|1100|1700|P
20150717|BFY|200|300|P
20150717|BFZ|400|2121|P
20150717|BG|32997|57707|P
20150717|BGB|900|2200|P
20150717|BGC|21406|30825|P
20150717|BGCA|300|700|P
20150717|BGCP|98618|142194|P
20150717|BGE-B|0|500|P
20150717|BGFV|2877|15298|P
20150717|BGG|6731|10439|P
20150717|BGH|1900|2600|P
20150717|BGMD|19750|23910|P
20150717|BGR|200|10900|P
20150717|BGS|7249|15916|P
20150717|BGT|300|1900|P
20150717|BGX|300|1800|P
20150717|BGY|5800|19054|P
20150717|BH|1700|2200|P
20150717|BHB|200|500|P
20150717|BHBK|758|1794|P
20150717|BHE|7989|20632|P
20150717|BHI|130618|203470|P
20150717|BHK|900|2430|P
20150717|BHL|100|200|P
20150717|BHLB|1017|1817|P
20150717|BHP|222620|329444|P
20150717|BIB|32365|50610|P
20150717|BID|19556|107517|P
20150717|BIDU|283836|525583|P
20150717|BIF|722|2522|P
20150717|BIG|45906|55094|P
20150717|BIIB|91654|139331|P
20150717|BIK|752|1803|P
20150717|BIL|15339|157789|P
20150717|BIN|4000|7593|P
20150717|BIND|3200|4400|P
20150717|BIO|2500|4100|P
20150717|BIOA|500|800|P
20150717|BIOC|1235|4453|P
20150717|BIOD|1300|2119|P
20150717|BIOL|300|1300|P
20150717|BIOS|14147|34530|P
20150717|BIP|2127|5627|P
20150717|BIS|10650|26140|P
20150717|BIT|700|1500|P
20150717|BITA|103155|143714|P
20150717|BITI|8600|14500|P
20150717|BIV|8989|10705|P
20150717|BIZD|0|300|P
20150717|BJK|0|644|P
20150717|BJRI|32259|36059|P
20150717|BK|115080|206140|P
20150717|BKCC|10663|14549|P
20150717|BKD|102993|223547|P
20150717|BKE|10501|16358|P
20150717|BKEP|0|1000|P
20150717|BKEPP|0|100|P
20150717|BKF|1010|3409|P
20150717|BKFS|13093|21978|P
20150717|BKH|35703|48353|P
20150717|BKJ|273|473|P
20150717|BKK|420|3435|P
20150717|BKLN|224027|270191|P
20150717|BKMU|7276|10132|P
20150717|BKN|427|1001|P
20150717|BKS|21302|41052|P
20150717|BKT|200|500|P
20150717|BKU|24100|35200|P
20150717|BLBD|100|200|P
20150717|BLCM|8224|13869|P
20150717|BLD|14817|59039|P
20150717|BLDP|6305|16811|P
20150717|BLDR|15779|41797|P
20150717|BLE|600|1300|P
20150717|BLFS|2600|9037|P
20150717|BLH|300|700|P
20150717|BLJ|0|100|P
20150717|BLK|49826|83922|P
20150717|BLKB|4300|8810|P
20150717|BLL|27829|41573|P
20150717|BLMN|70113|94887|P
20150717|BLMT|4906|14797|P
20150717|BLOX|23451|70404|P
20150717|BLPH|600|2600|P
20150717|BLRX|6500|7200|P
20150717|BLT|3550|9129|P
20150717|BLUE|34139|94158|P
20150717|BLV|1154|2764|P
20150717|BLVD|3716|29914|P
20150717|BLVDW|450|2721|P
20150717|BLW|1200|7800|P
20150717|BLX|19779|30659|P
20150717|BMA|2500|3900|P
20150717|BME|600|1000|P
20150717|BMI|200|400|P
20150717|BML-G|100|100|P
20150717|BML-I|0|100|P
20150717|BML-L|0|200|P
20150717|BMO|23808|43402|P
20150717|BMR|38784|50515|P
20150717|BMRC|200|200|P
20150717|BMRN|50334|73282|P
20150717|BMS|16119|29130|P
20150717|BMTC|200|1000|P
20150717|BMY|92595|304962|P
20150717|BNCL|7600|18860|P
20150717|BNCN|800|2000|P
20150717|BND|18760|54071|P
20150717|BNDX|15226|16826|P
20150717|BNFT|7256|10932|P
20150717|BNK|0|500|P
20150717|BNO|7790|12797|P
20150717|BNS|29564|44206|P
20150717|BNY|0|400|P
20150717|BOBE|40786|50286|P
20150717|BOCH|0|100|P
20150717|BOE|100|1234|P
20150717|BOFI|28819|37513|P
20150717|BOH|5700|7868|P
20150717|BOI|0|300|P
20150717|BOIL|1943|8935|P
20150717|BOJA|21421|36719|P
20150717|BOKF|18141|22947|P
20150717|BONA|2655|5955|P
20150717|BOND|4290|7258|P
20150717|BONT|6533|9333|P
20150717|BOOM|34292|37792|P
20150717|BOOT|4611|6312|P
20150717|BORN|0|800|P
20150717|BOTA|0|700|P
20150717|BOX|83798|147868|P
20150717|BP|195570|366720|P
20150717|BPFH|16392|34865|P
20150717|BPFHW|0|1450|P
20150717|BPI|900|1500|P
20150717|BPK|550|1000|P
20150717|BPL|16792|23392|P
20150717|BPMC|2600|3200|P
20150717|BPMX|2100|3750|P
20150717|BPOP|69453|114632|P
20150717|BPOPM|0|248|P
20150717|BPOPN|0|100|P
20150717|BPT|3000|4050|P
20150717|BPTH|800|1500|P
20150717|BPY|1100|5526|P
20150717|BQH|0|400|P
20150717|BR|2503|9895|P
20150717|BRAF|700|2500|P
20150717|BRC|4469|4769|P
20150717|BRCD|189451|340961|P
20150717|BRCM|579172|856410|P
20150717|BREW|1300|1600|P
20150717|BRF|820|11007|P
20150717|BRFS|43024|59017|P
20150717|BRG|5800|11869|P
20150717|BRK.B|75962|129573|P
20150717|BRKL|2100|4676|P
20150717|BRKR|25183|40286|P
20150717|BRKS|4179|6565|P
20150717|BRLI|7386|13551|P
20150717|BRN|200|200|P
20150717|BRO|54615|60460|P
20150717|BRS|15651|25295|P
20150717|BRSS|800|2200|P
20150717|BRX|25328|41964|P
20150717|BRXX|400|4323|P
20150717|BRZU|6110|8910|P
20150717|BSAC|7756|13382|P
20150717|BSBR|37131|68869|P
20150717|BSCF|683|2678|P
20150717|BSCG|897|40367|P
20150717|BSCH|3367|5276|P
20150717|BSCI|4639|6382|P
20150717|BSCJ|2160|3113|P
20150717|BSCK|1111|1571|P
20150717|BSCL|400|550|P
20150717|BSCM|944|2730|P
20150717|BSCN|100|600|P
20150717|BSCO|200|1900|P
20150717|BSD|100|1300|P
20150717|BSE|300|2400|P
20150717|BSET|4100|12900|P
20150717|BSF|200|600|P
20150717|BSFT|1100|6432|P
20150717|BSI|0|200|P
20150717|BSJF|2149|10938|P
20150717|BSJG|9786|13175|P
20150717|BSJH|4142|6305|P
20150717|BSJI|3736|5636|P
20150717|BSJJ|3686|3986|P
20150717|BSJK|0|100|P
20150717|BSJL|0|1000|P
20150717|BSJM|100|11938|P
20150717|BSL|200|777|P
20150717|BSM|1400|4514|P
20150717|BSMX|16960|32211|P
20150717|BSPM|100|11888|P
20150717|BSQR|4200|7200|P
20150717|BSRR|300|1000|P
20150717|BST|0|2242|P
20150717|BSTC|10071|11971|P
20150717|BSV|21046|27011|P
20150717|BSX|221260|367062|P
20150717|BT|3100|6970|P
20150717|BTA|100|5160|P
20150717|BTE|45061|109554|P
20150717|BTG|138111|260500|P
20150717|BTH|0|300|P
20150717|BTI|3129|11673|P
20150717|BTO|200|1000|P
20150717|BTT|1000|1300|P
20150717|BTU|392296|784585|P
20150717|BTX|6080|25217|P
20150717|BTZ|0|5203|P
20150717|BUD|38046|81156|P
20150717|BUI|200|200|P
20150717|BUNL|167|167|P
20150717|BUNT|0|100|P
20150717|BUR|3800|8400|P
20150717|BURL|33310|61389|P
20150717|BUSE|1000|2700|P
20150717|BV|15292|30437|P
20150717|BVN|66225|102968|P
20150717|BVSN|0|2000|P
20150717|BVX|100|300|P
20150717|BVXV|0|500|P
20150717|BW|800|4400|P
20150717|BWA|83702|189268|P
20150717|BWEN|100|400|P
20150717|BWG|900|2300|P
20150717|BWINB|1100|1700|P
20150717|BWLD|53322|65650|P
20150717|BWP|26073|61519|P
20150717|BWX|500|5971|P
20150717|BWXT|17355|36598|P
20150717|BWZ|2998|35798|P
20150717|BX|154883|243071|P
20150717|BXC|100|300|P
20150717|BXE|16001|18501|P
20150717|BXLT|190330|460282|P
20150717|BXMT|9058|29664|P
20150717|BXMX|200|4300|P
20150717|BXP|34276|62019|P
20150717|BXP-B|100|200|P
20150717|BXS|31438|44739|P
20150717|BYD|32852|67577|P
20150717|BYLD|200|200|P
20150717|BYM|265|3845|P
20150717|BZC|200|200|P
20150717|BZF|1072|1572|P
20150717|BZH|10218|15225|P
20150717|BZQ|1844|4096|P
20150717|BZUN|9300|17291|P
20150717|C|1104655|1643114|P
20150717|C+B|0|13900|P
20150717|C-C|659|659|P
20150717|C-J|355|355|P
20150717|C-K|800|2494|P
20150717|C-L|200|200|P
20150717|CA|123318|177139|P
20150717|CAAS|500|1600|P
20150717|CAB|43117|57082|P
20150717|CABO|3700|10962|P
20150717|CAC|400|500|P
20150717|CACB|200|1770|P
20150717|CACC|4580|6380|P
20150717|CACI|1284|2784|P
20150717|CACQ|1300|5891|P
20150717|CADC|0|1531|P
20150717|CAE|200|797|P
20150717|CAF|3427|14443|P
20150717|CAFD|31525|41965|P
20150717|CAFE|0|168|P
20150717|CAG|91377|160896|P
20150717|CAH|97639|149921|P
20150717|CAJ|4567|10567|P
20150717|CAKE|48473|69381|P
20150717|CAL|6232|9954|P
20150717|CALA|75006|107546|P
20150717|CALD|3800|16470|P
20150717|CALI|0|390|P
20150717|CALL|6131|22126|P
20150717|CALM|91283|129783|P
20150717|CALX|2000|3000|P
20150717|CAM|143122|235062|P
20150717|CAMP|13156|20473|P
20150717|CAMT|5300|5500|P
20150717|CANE|276|276|P
20150717|CANF|0|1100|P
20150717|CAP|1300|2284|P
20150717|CAPE|9954|9954|P
20150717|CAPL|3300|8100|P
20150717|CAPN|200|2175|P
20150717|CAPR|200|1500|P
20150717|CAR|380279|618367|P
20150717|CARA|10700|35513|P
20150717|CARB|1504|4204|P
20150717|CARV|0|200|P
20150717|CAS|6096|9196|P
20150717|CASH|800|1900|P
20150717|CASI|100|300|P
20150717|CASM|100|5055|P
20150717|CASS|2694|3394|P
20150717|CASY|10501|26332|P
20150717|CAT|120976|157897|P
20150717|CATB|3500|4874|P
20150717|CATM|16736|29353|P
20150717|CATO|1443|4355|P
20150717|CATY|15542|28908|P
20150717|CAVM|32183|93466|P
20150717|CB|22986|69623|P
20150717|CBA|3900|8600|P
20150717|CBAY|2700|5872|P
20150717|CBB|11758|22671|P
20150717|CBD|34874|57697|P
20150717|CBF|2500|6200|P
20150717|CBG|33449|67899|P
20150717|CBI|55885|66565|P
20150717|CBK|4000|16237|P
20150717|CBL|25707|72581|P
20150717|CBL-E|4300|8600|P
20150717|CBLI|800|8000|P
20150717|CBM|16344|23656|P
20150717|CBMG|2319|3919|P
20150717|CBNJ|100|1700|P
20150717|CBOE|54700|76694|P
20150717|CBON|0|500|P
20150717|CBPO|6900|12216|P
20150717|CBPX|3167|13293|P
20150717|CBR|5623|23791|P
20150717|CBRL|14300|19252|P
20150717|CBS|142609|390837|P
20150717|CBS.A|1000|1200|P
20150717|CBSH|44572|74656|P
20150717|CBT|4049|13078|P
20150717|CBU|3211|4311|P
20150717|CBYL|2100|19046|P
20150717|CBZ|4590|6798|P
20150717|CC|161693|246156|P
20150717|CCBG|204|904|P
20150717|CCC|5718|12684|P
20150717|CCCL|0|200|P
20150717|CCD|900|4098|P
20150717|CCE|63314|99196|P
20150717|CCG|68509|116043|P
20150717|CCI|58889|105215|P
20150717|CCI-A|300|1500|P
20150717|CCIH|4082|13393|P
20150717|CCJ|52539|123892|P
20150717|CCK|17015|25813|P
20150717|CCL|125035|217357|P
20150717|CCLP|800|5000|P
20150717|CCM|700|9000|P
20150717|CCMP|800|1300|P
20150717|CCNE|400|600|P
20150717|CCO|400|3788|P
20150717|CCOI|16230|42053|P
20150717|CCRN|2007|3907|P
20150717|CCS|500|1100|P
20150717|CCSC|100|1145|P
20150717|CCU|9679|12284|P
20150717|CCUR|0|1700|P
20150717|CCV|0|300|P
20150717|CCXI|1200|1600|P
20150717|CDE|154687|193690|P
20150717|CDI|0|649|P
20150717|CDK|31995|81938|P
20150717|CDNA|500|1200|P
20150717|CDNS|145469|236512|P
20150717|CDR|1605|4905|P
20150717|CDR-B|100|200|P
20150717|CDRB|800|900|P
20150717|CDTI|500|900|P
20150717|CDTX|100|100|P
20150717|CDW|11045|23282|P
20150717|CDXS|800|2100|P
20150717|CDZI|1800|2800|P
20150717|CE|216710|320508|P
20150717|CEA|7095|10195|P
20150717|CEB|2800|5412|P
20150717|CECE|8274|12272|P
20150717|CECO|5103|19307|P
20150717|CEE|0|200|P
20150717|CEF|95876|168602|P
20150717|CEFL|2970|5370|P
20150717|CEL|8095|14895|P
20150717|CELG|227752|392597|P
20150717|CELGZ|0|1300|P
20150717|CELP|400|1100|P
20150717|CEM|3458|6958|P
20150717|CEMB|400|400|P
20150717|CEMI|100|800|P
20150717|CEMP|41537|67648|P
20150717|CEN|2500|2700|P
20150717|CENT|400|1300|P
20150717|CENTA|5025|6525|P
20150717|CENX|78539|174842|P
20150717|CEO|11676|20903|P
20150717|CEQP|37303|73474|P
20150717|CERE|200|1200|P
20150717|CERN|88089|143920|P
20150717|CERS|23646|56026|P
20150717|CERU|200|1800|P
20150717|CET|100|700|P
20150717|CETV|20700|31088|P
20150717|CETX|0|2100|P
20150717|CEV|0|1200|P
20150717|CEVA|13631|16831|P
20150717|CF|517809|974824|P
20150717|CFC-A|0|300|P
20150717|CFC-B|400|400|P
20150717|CFD|0|200|P
20150717|CFFN|38119|44531|P
20150717|CFG|112720|194544|P
20150717|CFI|300|5300|P
20150717|CFMS|1250|6276|P
20150717|CFNL|6050|10850|P
20150717|CFR|39057|48052|P
20150717|CFRX|1800|6001|P
20150717|CFRXZ|1600|2900|P
20150717|CFX|47478|68488|P
20150717|CG|10403|26013|P
20150717|CGA|700|4958|P
20150717|CGEN|2305|5105|P
20150717|CGG|400|500|P
20150717|CGI|4753|10217|P
20150717|CGIX|500|3200|P
20150717|CGNT|16900|17000|P
20150717|CGNX|16465|53617|P
20150717|CGO|0|200|P
20150717|CGW|1902|4087|P
20150717|CH|0|1100|P
20150717|CHA|1000|2200|P
20150717|CHAD|11041|33810|P
20150717|CHAU|23786|75352|P
20150717|CHCO|619|2219|P
20150717|CHCT|1300|2400|P
20150717|CHD|14505|25437|P
20150717|CHDN|3100|4000|P
20150717|CHE|14316|17916|P
20150717|CHEF|2300|3000|P
20150717|CHEKW|0|100|P
20150717|CHFC|1600|2300|P
20150717|CHFN|100|1300|P
20150717|CHGG|6602|11160|P
20150717|CHH|2911|5011|P
20150717|CHI|4103|16880|P
20150717|CHII|0|100|P
20150717|CHIM|9000|9300|P
20150717|CHIQ|1500|10600|P
20150717|CHIX|5221|11492|P
20150717|CHK|1070588|1845940|P
20150717|CHKE|2500|3000|P
20150717|CHKP|200541|429120|P
20150717|CHKR|3853|14010|P
20150717|CHL|22047|46763|P
20150717|CHMA|10425|153041|P
20150717|CHMI|100|400|P
20150717|CHMT|5351|11195|P
20150717|CHN|1800|3500|P
20150717|CHNA|0|170|P
20150717|CHNR|400|800|P
20150717|CHOC|0|100|P
20150717|CHOP|0|1100|P
20150717|CHRS|15708|22508|P
20150717|CHRW|50910|91441|P
20150717|CHS|104915|143923|P
20150717|CHSCL|990|2090|P
20150717|CHSCM|200|200|P
20150717|CHSCN|100|400|P
20150717|CHSCP|1967|3867|P
20150717|CHSP|8653|12953|P
20150717|CHSP-A|100|100|P
20150717|CHT|2600|9259|P
20150717|CHTR|135795|177572|P
20150717|CHU|24226|73832|P
20150717|CHUY|6254|13254|P
20150717|CHW|1000|3600|P
20150717|CHY|2520|7024|P
20150717|CI|67034|141896|P
20150717|CIA|1500|2000|P
20150717|CIB|20000|29529|P
20150717|CIBR|16233|16658|P
20150717|CIDM|1716|2816|P
20150717|CIE|122646|167811|P
20150717|CIEN|234573|353124|P
20150717|CIF|100|2500|P
20150717|CIFC|100|100|P
20150717|CIG|78261|134370|P
20150717|CIGI|700|1200|P
20150717|CII|169|169|P
20150717|CIK|1936|10936|P
20150717|CIM|30689|42123|P
20150717|CINF|19448|31660|P
20150717|CIO|500|1900|P
20150717|CIR|2605|3705|P
20150717|CISG|11300|19200|P
20150717|CIT|30702|44307|P
20150717|CIU|15494|19416|P
20150717|CIVI|1500|2400|P
20150717|CIX|0|1000|P
20150717|CIZ|100|100|P
20150717|CJES|171563|322637|P
20150717|CJJD|3900|4600|P
20150717|CJNK|0|100|P
20150717|CKEC|10400|19512|P
20150717|CKH|6461|9861|P
20150717|CKP|1800|9919|P
20150717|CL|47221|81324|P
20150717|CLB|46557|54662|P
20150717|CLBS|3200|8400|P
20150717|CLC|10949|15782|P
20150717|CLCD|400|1500|P
20150717|CLCT|0|200|P
20150717|CLD|91438|154188|P
20150717|CLDN|1400|2300|P
20150717|CLDT|1280|3280|P
20150717|CLDX|86509|119451|P
20150717|CLF|278761|572364|P
20150717|CLFD|1000|1400|P
20150717|CLGX|14458|32093|P
20150717|CLH|10200|15600|P
20150717|CLI|30657|39572|P
20150717|CLIR|4600|13500|P
20150717|CLLS|19600|40375|P
20150717|CLM|2704|18888|P
20150717|CLMS|1205|2105|P
20150717|CLMT|6367|11667|P
20150717|CLNE|70259|105847|P
20150717|CLNY|22839|43580|P
20150717|CLNY-C|857|5617|P
20150717|CLR|188197|298507|P
20150717|CLRB|300|900|P
20150717|CLRO|200|4065|P
20150717|CLRX|600|8000|P
20150717|CLS|6449|14519|P
20150717|CLSN|4002|7474|P
20150717|CLTX|0|100|P
20150717|CLUB|3500|5500|P
20150717|CLV|1800|2410|P
20150717|CLVS|22560|52737|P
20150717|CLW|6325|9425|P
20150717|CLWT|0|200|P
20150717|CLX|22305|36282|P
20150717|CLY|3029|12608|P
20150717|CM|8200|21903|P
20150717|CMA|372269|693815|P
20150717|CMA+|100|16540|P
20150717|CMBS|595|1716|P
20150717|CMC|17949|36724|P
20150717|CMCM|94801|116922|P
20150717|CMCO|1000|1800|P
20150717|CMCSA|692285|1038385|P
20150717|CMCSK|296768|384279|P
20150717|CME|95179|141650|P
20150717|CMF|600|600|P
20150717|CMFN|0|6737|P
20150717|CMG|73931|92227|P
20150717|CMGE|12422|29466|P
20150717|CMI|68533|83967|P
20150717|CMK|50849|62157|P
20150717|CMLP|22593|43554|P
20150717|CMLS|9100|27337|P
20150717|CMN|2019|3748|P
20150717|CMO|32858|36008|P
20150717|CMP|6371|16371|P
20150717|CMPR|15000|21200|P
20150717|CMRE|2064|6875|P
20150717|CMRE-B|0|100|P
20150717|CMRE-D|300|10283|P
20150717|CMRX|78938|243205|P
20150717|CMS|124195|182959|P
20150717|CMT|5929|9614|P
20150717|CMTL|540|1892|P
20150717|CMU|400|1276|P
20150717|CN|0|1224|P
20150717|CNA|900|2600|P
20150717|CNAT|8773|14475|P
20150717|CNBKA|0|300|P
20150717|CNC|28825|56836|P
20150717|CNCE|6955|23454|P
20150717|CNCO|1840|5884|P
20150717|CNDA|0|200|P
20150717|CNET|866|866|P
20150717|CNHI|31509|32889|P
20150717|CNI|147140|182889|P
20150717|CNIT|8592|12436|P
20150717|CNK|12080|23346|P
20150717|CNL|3300|6850|P
20150717|CNMD|2700|8105|P
20150717|CNNX|200|1176|P
20150717|CNO|37408|44355|P
20150717|CNOB|1800|5700|P
20150717|CNP|104615|204099|P
20150717|CNQ|141531|235746|P
20150717|CNR|0|100|P
20150717|CNS|3914|16202|P
20150717|CNSI|9200|14700|P
20150717|CNSL|3900|6500|P
20150717|CNTF|13400|95953|P
20150717|CNTY|217|5539|P
20150717|CNV|1400|2200|P
20150717|CNW|32731|45584|P
20150717|CNX|686460|947327|P
20150717|CNXC|1000|2900|P
20150717|CNXR|1300|4300|P
20150717|CNXT|10079|23599|P
20150717|CNY|0|200|P
20150717|CO|900|4300|P
20150717|COB|310|310|P
20150717|COBZ|13110|16210|P
20150717|CODI|2887|4423|P
20150717|COF|126074|171630|P
20150717|COF-C|0|1500|P
20150717|COF-P|0|800|P
20150717|COG|236569|368326|P
20150717|COH|142622|329201|P
20150717|COHR|5075|7475|P
20150717|COHU|2657|10440|P
20150717|COKE|2600|4400|P
20150717|COL|15974|25523|P
20150717|COLB|3414|6914|P
20150717|COLL|2200|7800|P
20150717|COLM|10520|15820|P
20150717|COMM|84922|151226|P
20150717|COMT|100|907|P
20150717|CONE|16800|52286|P
20150717|CONN|51280|101490|P
20150717|COO|21665|32731|P
20150717|COOL|100|100|P
20150717|COP|173760|353768|P
20150717|COPX|14891|17197|P
20150717|COR|2004|4790|P
20150717|CORE|2700|6500|P
20150717|CORI|2474|6765|P
20150717|CORN|8328|23181|P
20150717|CORP|1680|5960|P
20150717|CORR|2460|9502|P
20150717|CORR-A|100|200|P
20150717|CORT|8600|11185|P
20150717|COSI|3795|6642|P
20150717|COST|68095|152764|P
20150717|COT|8016|38810|P
20150717|COTY|20117|55574|P
20150717|COUP|6948|10916|P
20150717|COVS|2100|8837|P
20150717|COW|120|120|P
20150717|COWN|25669|66459|P
20150717|CP|43011|96345|P
20150717|CPA|11984|15527|P
20150717|CPB|26910|41727|P
20150717|CPE|58636|106315|P
20150717|CPF|2792|8014|P
20150717|CPG|39499|50799|P
20150717|CPGX|61578|144708|P
20150717|CPHC|100|100|P
20150717|CPHD|39226|54352|P
20150717|CPHI|0|200|P
20150717|CPHR|100|1800|P
20150717|CPI|0|390|P
20150717|CPIX|100|2363|P
20150717|CPK|1100|1900|P
20150717|CPL|5536|10029|P
20150717|CPLA|6100|10020|P
20150717|CPLP|13290|33076|P
20150717|CPN|80124|154101|P
20150717|CPPL|9002|13601|P
20150717|CPRT|22050|37468|P
20150717|CPRX|22464|38524|P
20150717|CPS|4700|7102|P
20150717|CPSI|3596|5396|P
20150717|CPSS|4300|17347|P
20150717|CPST|30008|84004|P
20150717|CPT|32578|45857|P
20150717|CPTA|1200|10499|P
20150717|CPXX|900|4200|P
20150717|CQH|4100|14970|P
20150717|CQP|20205|29365|P
20150717|CQQQ|0|4646|P
20150717|CR|10336|18136|P
20150717|CRAI|5272|5772|P
20150717|CRAY|12100|19013|P
20150717|CRBN|2700|2900|P
20150717|CRBP|100|500|P
20150717|CRC|145058|233069|P
20150717|CRCM|3700|5750|P
20150717|CRD.A|0|1300|P
20150717|CRD.B|2116|3697|P
20150717|CRDC|0|11200|P
20150717|CRDS|400|1100|P
20150717|CRED|758|2461|P
20150717|CREE|151228|169728|P
20150717|CRESY|1500|33409|P
20150717|CRF|4135|6107|P
20150717|CRH|4514|8114|P
20150717|CRI|39214|71913|P
20150717|CRIS|6484|19347|P
20150717|CRK|40939|61969|P
20150717|CRL|18358|33351|P
20150717|CRM|121771|308745|P
20150717|CRMD|16984|27918|P
20150717|CRME|100|930|P
20150717|CRMT|200|500|P
20150717|CRNT|2806|3306|P
20150717|CROX|89509|116737|P
20150717|CRR|60140|79128|P
20150717|CRS|15085|24500|P
20150717|CRT|900|1000|P
20150717|CRTN|100|500|P
20150717|CRTO|49527|58312|P
20150717|CRUS|63576|121803|P
20150717|CRV|100|7069|P
20150717|CRVL|1100|2500|P
20150717|CRWN|0|800|P
20150717|CRWS|0|100|P
20150717|CRY|1971|2371|P
20150717|CRZO|204940|238085|P
20150717|CS|56580|106735|P
20150717|CSAL|23281|54192|P
20150717|CSBK|1462|3162|P
20150717|CSC|80281|120288|P
20150717|CSCD|1200|2100|P
20150717|CSCO|1387436|2139002|P
20150717|CSD|3208|11794|P
20150717|CSFL|3900|4700|P
20150717|CSG|79193|165323|P
20150717|CSGP|15485|21289|P
20150717|CSGS|4278|7778|P
20150717|CSH|8651|10865|P
20150717|CSI|0|844|P
20150717|CSII|3780|7180|P
20150717|CSIQ|48126|99933|P
20150717|CSJ|3594|7500|P
20150717|CSL|8877|12691|P
20150717|CSLS|3786|3970|P
20150717|CSLT|25357|41704|P
20150717|CSM|1092|12192|P
20150717|CSMA|0|100|P
20150717|CSOD|19231|39974|P
20150717|CSQ|12003|48235|P
20150717|CSS|1700|1900|P
20150717|CST|13285|33145|P
20150717|CSTE|10142|12142|P
20150717|CSTM|17983|52416|P
20150717|CSU|2200|6851|P
20150717|CSUN|1100|2500|P
20150717|CSV|500|1600|P
20150717|CSWC|300|1100|P
20150717|CSX|167371|492076|P
20150717|CTAS|40052|115340|P
20150717|CTB|15397|31650|P
20150717|CTBI|500|1600|P
20150717|CTCM|10150|18150|P
20150717|CTCT|41609|55832|P
20150717|CTF|200|1600|P
20150717|CTG|3782|12473|P
20150717|CTHR|200|300|P
20150717|CTIC|9200|23700|P
20150717|CTL|411813|551916|P
20150717|CTLT|7796|18517|P
20150717|CTO|970|1070|P
20150717|CTR|3700|10400|P
20150717|CTRE|300|1200|P
20150717|CTRL|25254|38923|P
20150717|CTRN|1300|4721|P
20150717|CTRP|65865|209058|P
20150717|CTRV|100|200|P
20150717|CTRX|46079|278520|P
20150717|CTS|2592|3674|P
20150717|CTSH|137065|303643|P
20150717|CTSO|300|2550|P
20150717|CTT|1569|3738|P
20150717|CTU|0|183|P
20150717|CTW|100|100|P
20150717|CTWS|600|900|P
20150717|CTXS|44692|81624|P
20150717|CUB|3707|6707|P
20150717|CUBA|200|200|P
20150717|CUBE|50025|71325|P
20150717|CUBI|4147|6056|P
20150717|CUDA|29451|46379|P
20150717|CUI|1600|2100|P
20150717|CUK|22842|33020|P
20150717|CUNB|200|1300|P
20150717|CUR|22044|27544|P
20150717|CURE|4825|29001|P
20150717|CUT|4413|8559|P
20150717|CUTR|2700|3400|P
20150717|CUZ|42598|82001|P
20150717|CVA|11205|25178|P
20150717|CVBF|28837|35737|P
20150717|CVC|136982|252583|P
20150717|CVCO|1600|1800|P
20150717|CVE|91455|142033|P
20150717|CVEO|8500|20950|P
20150717|CVG|13659|20737|P
20150717|CVGI|789|5101|P
20150717|CVGW|3520|5090|P
20150717|CVI|17274|23233|P
20150717|CVLT|21127|47816|P
20150717|CVLY|0|1100|P
20150717|CVM|3000|3100|P
20150717|CVO|4005|10305|P
20150717|CVOL|1700|2500|P
20150717|CVRR|7669|14654|P
20150717|CVRS|3500|11479|P
20150717|CVS|59037|126864|P
20150717|CVSL|100|316|P
20150717|CVT|5624|14423|P
20150717|CVTI|4047|7197|P
20150717|CVU|0|100|P
20150717|CVV|1300|1300|P
20150717|CVX|319104|571363|P
20150717|CVY|2976|21310|P
20150717|CW|3674|12537|P
20150717|CWAY|0|100|P
20150717|CWB|13750|29561|P
20150717|CWCO|2900|6900|P
20150717|CWEI|14683|16624|P
20150717|CWI|1096|6701|P
20150717|CWST|4640|6623|P
20150717|CWT|3673|6554|P
20150717|CX|321739|689888|P
20150717|CXA|487|687|P
20150717|CXDC|200|800|P
20150717|CXE|3088|13153|P
20150717|CXH|0|100|P
20150717|CXO|74226|105076|P
20150717|CXP|6073|11674|P
20150717|CXW|7659|14986|P
20150717|CY|255985|465101|P
20150717|CYAD|200|1400|P
20150717|CYB|1565|4924|P
20150717|CYBE|0|300|P
20150717|CYBR|83262|122003|P
20150717|CYBX|9635|19364|P
20150717|CYCC|3100|11800|P
20150717|CYCCP|0|300|P
20150717|CYD|200|500|P
20150717|CYH|47234|76928|P
20150717|CYHHZ|391|168040|P
20150717|CYN|31722|65705|P
20150717|CYN-C|0|100|P
20150717|CYNA|500|1100|P
20150717|CYNI|1200|16867|P
20150717|CYNO|9183|12883|P
20150717|CYOU|3427|7128|P
20150717|CYRN|5901|7322|P
20150717|CYS|45874|62595|P
20150717|CYS-A|0|400|P
20150717|CYS-B|0|2000|P
20150717|CYT|74670|111532|P
20150717|CYTK|5200|17677|P
20150717|CYTR|9762|32756|P
20150717|CYTX|26891|35878|P
20150717|CZA|200|330|P
20150717|CZFC|0|200|P
20150717|CZNC|0|100|P
20150717|CZR|59719|98044|P
20150717|CZZ|34623|67115|P
20150717|D|77834|111327|P
20150717|DAC|0|1700|P
20150717|DAG|200|5000|P
20150717|DAIO|1100|1100|P
20150717|DAKP|100|1400|P
20150717|DAKT|2300|4725|P
20150717|DAL|570322|938921|P
20150717|DAN|147488|228168|P
20150717|DANG|58035|111428|P
20150717|DAR|52992|98444|P
20150717|DARA|300|800|P
20150717|DATA|51004|69910|P
20150717|DATE|9896|19864|P
20150717|DAVE|2300|4850|P
20150717|DB|127498|171121|P
20150717|DBA|63983|152316|P
20150717|DBAW|10910|17748|P
20150717|DBB|4030|9430|P
20150717|DBBR|0|541|P
20150717|DBC|82619|176153|P
20150717|DBD|30316|61144|P
20150717|DBE|2000|5900|P
20150717|DBEF|163159|299372|P
20150717|DBEM|500|4289|P
20150717|DBEU|54331|81918|P
20150717|DBEZ|3500|13500|P
20150717|DBGR|4900|8300|P
20150717|DBIZ|0|200|P
20150717|DBJP|5127|25584|P
20150717|DBKO|100|3251|P
20150717|DBL|600|3402|P
20150717|DBMX|100|45822|P
20150717|DBO|18592|35392|P
20150717|DBP|0|214|P
20150717|DBU|0|2300|P
20150717|DBV|0|220|P
20150717|DBVT|33022|77922|P
20150717|DCA|100|2200|P
20150717|DCI|24179|33227|P
20150717|DCIX|100|2200|P
20150717|DCM|4010|10100|P
20150717|DCO|1000|1300|P
20150717|DCOM|5229|7360|P
20150717|DCT|41500|54065|P
20150717|DCTH|2900|24200|P
20150717|DCUA|0|100|P
20150717|DD|92624|220309|P
20150717|DDC|8500|22545|P
20150717|DDD|112538|175904|P
20150717|DDM|8941|36366|P
20150717|DDR|373626|620066|P
20150717|DDS|29955|43417|P
20150717|DE|101798|119846|P
20150717|DEA|800|1000|P
20150717|DECK|21275|50907|P
20150717|DEF|557|3072|P
20150717|DEG|400|1100|P
20150717|DEI|23067|27508|P
20150717|DEJ|0|1000|P
20150717|DEL|3809|4309|P
20150717|DELT|100|200|P
20150717|DEM|1400|11583|P
20150717|DENN|4083|13383|P
20150717|DEO|8629|14529|P
20150717|DEPO|102732|170063|P
20150717|DERM|7510|12834|P
20150717|DES|758|1738|P
20150717|DEST|5100|10200|P
20150717|DEX|400|2400|P
20150717|DF|113036|157183|P
20150717|DFE|16349|17683|P
20150717|DFJ|486|586|P
20150717|DFP|100|100|P
20150717|DFRG|8194|12594|P
20150717|DFS|126779|218496|P
20150717|DFT|6303|16968|P
20150717|DFVS|250|350|P
20150717|DG|40317|116331|P
20150717|DGAS|200|300|P
20150717|DGAZ|828966|1386043|P
20150717|DGI|9891|20146|P
20150717|DGICA|1800|5000|P
20150717|DGII|800|2300|P
20150717|DGL|1200|1200|P
20150717|DGLD|400|600|P
20150717|DGLY|5245|20522|P
20150717|DGP|700|7850|P
20150717|DGRE|0|365|P
20150717|DGRO|2502|5491|P
20150717|DGRS|3300|3300|P
20150717|DGRW|1920|1920|P
20150717|DGS|2032|4122|P
20150717|DGSE|0|200|P
20150717|DGT|108|108|P
20150717|DGX|20566|44287|P
20150717|DGZ|12959|14559|P
20150717|DHF|0|1300|P
20150717|DHG|1080|3318|P
20150717|DHI|207672|309196|P
20150717|DHIL|700|900|P
20150717|DHR|91717|132792|P
20150717|DHRM|300|300|P
20150717|DHS|504|2796|P
20150717|DHT|54670|144520|P
20150717|DHVW|300|500|P
20150717|DHX|3619|7624|P
20150717|DHY|8123|55955|P
20150717|DIA|378505|602670|P
20150717|DIAX|5683|9022|P
20150717|DIG|14986|27406|P
20150717|DIM|3794|7252|P
20150717|DIN|1400|4044|P
20150717|DIOD|4938|8806|P
20150717|DIS|155992|225259|P
20150717|DISCA|297116|397401|P
20150717|DISCK|71038|147766|P
20150717|DISH|226438|505071|P
20150717|DIV|3692|5981|P
20150717|DIVC|553|553|P
20150717|DIVI|0|1199|P
20150717|DIVY|0|100|P
20150717|DJCI|7700|7700|P
20150717|DJCO|100|500|P
20150717|DJP|2645|16536|P
20150717|DK|21371|37397|P
20150717|DKL|1500|3100|P
20150717|DKS|60699|98118|P
20150717|DKT|500|1000|P
20150717|DL|6618|14089|P
20150717|DLB|8950|20680|P
20150717|DLBS|100|100|P
20150717|DLHC|0|200|P
20150717|DLN|5171|11739|P
20150717|DLNG|2700|6900|P
20150717|DLPH|121848|235423|P
20150717|DLR|28351|78033|P
20150717|DLR-E|200|200|P
20150717|DLS|16197|22787|P
20150717|DLTR|74459|186819|P
20150717|DLX|11513|25813|P
20150717|DM|5000|7300|P
20150717|DMB|100|800|P
20150717|DMD|2615|4015|P
20150717|DMF|200|700|P
20150717|DMLP|300|3604|P
20150717|DMND|5239|8439|P
20150717|DMRC|1500|2100|P
20150717|DNAI|26943|55888|P
20150717|DNB|2100|8287|P
20150717|DNBF|0|500|P
20150717|DNI|500|618|P
20150717|DNKN|78518|104805|P
20150717|DNN|47534|53784|P
20150717|DNO|0|1828|P
20150717|DNOW|25697|31346|P
20150717|DNP|465|1744|P
20150717|DNR|650244|923986|P
20150717|DO|114832|153348|P
20150717|DOC|5184|8814|P
20150717|DOG|41680|68844|P
20150717|DOL|1603|1603|P
20150717|DOM|700|1698|P
20150717|DON|2543|8496|P
20150717|DOO|1600|5175|P
20150717|DOOR|1420|4360|P
20150717|DORM|19688|30788|P
20150717|DOV|64369|99649|P
20150717|DOW|297152|600872|P
20150717|DOX|70643|108098|P
20150717|DPG|1500|1500|P
20150717|DPK|448|648|P
20150717|DPLO|22378|43289|P
20150717|DPM|37359|53311|P
20150717|DPRX|0|2938|P
20150717|DPS|8053|17079|P
20150717|DPZ|51857|115635|P
20150717|DQ|4500|7306|P
20150717|DRA|300|1000|P
20150717|DRAD|0|3358|P
20150717|DRAM|100|500|P
20150717|DRD|2000|2400|P
20150717|DRE|67141|119796|P
20150717|DRH|39280|61311|P
20150717|DRI|23946|48343|P
20150717|DRII|7832|13027|P
20150717|DRN|2839|10290|P
20150717|DRNA|3600|6600|P
20150717|DRQ|16570|26731|P
20150717|DRR|438|956|P
20150717|DRRX|62951|117911|P
20150717|DRV|1992|3837|P
20150717|DRW|500|500|P
20150717|DRWI|0|4614|P
20150717|DRYS|388116|956736|P
20150717|DSCI|2500|6800|P
20150717|DSCO|14950|54998|P
20150717|DSE|0|1900|P
20150717|DSGX|2900|3800|P
20150717|DSI|1586|1886|P
20150717|DSKX|12207|24260|P
20150717|DSKY|5850|15070|P
20150717|DSL|6557|9546|P
20150717|DSLV|100|400|P
20150717|DSM|300|1805|P
20150717|DSPG|200|2800|P
20150717|DSS|0|500|P
20150717|DST|6946|8946|P
20150717|DSU|4200|7700|P
20150717|DSUM|1094|1761|P
20150717|DSW|18449|39239|P
20150717|DSWL|0|300|P
20150717|DSX|28733|70718|P
20150717|DSX-B|0|200|P
20150717|DTD|200|2249|P
20150717|DTE|31185|64544|P
20150717|DTEA|2200|4100|P
20150717|DTF|0|2543|P
20150717|DTH|412|612|P
20150717|DTK|0|700|P
20150717|DTLA-|0|100|P
20150717|DTLK|6300|10682|P
20150717|DTN|550|2354|P
20150717|DTO|2447|8504|P
20150717|DTQ|400|400|P
20150717|DTSI|9469|17148|P
20150717|DTUS|1600|1600|P
20150717|DTV|296003|528182|P
20150717|DTYS|100|100|P
20150717|DTZ|100|400|P
20150717|DUC|837|13258|P
20150717|DUG|15469|22925|P
20150717|DUK|135190|198606|P
20150717|DUST|763515|1418379|P
20150717|DV|14663|25419|P
20150717|DVA|25363|85389|P
20150717|DVAX|8615|33419|P
20150717|DVD|0|100|P
20150717|DVHL|2015|2430|P
20150717|DVN|63734|130603|P
20150717|DVY|38878|101516|P
20150717|DVYE|349|2649|P
20150717|DW|1435|1935|P
20150717|DWA|25877|45629|P
20150717|DWAQ|1961|2560|P
20150717|DWAS|5546|7377|P
20150717|DWCH|900|2515|P
20150717|DWM|3356|6874|P
20150717|DWRE|12638|27700|P
20150717|DWSN|4600|5999|P
20150717|DWTI|45747|144194|P
20150717|DWX|2270|7039|P
20150717|DX|6527|19183|P
20150717|DX-A|0|776|P
20150717|DXB|0|200|P
20150717|DXCM|16324|27736|P
20150717|DXD|17814|49538|P
20150717|DXGE|1600|2300|P
20150717|DXJ|229931|465729|P
20150717|DXJF|3325|4525|P
20150717|DXJH|1730|1730|P
20150717|DXJR|0|1563|P
20150717|DXJS|800|800|P
20150717|DXLG|200|3524|P
20150717|DXM|4975|86746|P
20150717|DXPE|3700|5000|P
20150717|DXPS|0|400|P
20150717|DXR|6880|20980|P
20150717|DXYN|3080|6180|P
20150717|DY|17867|31183|P
20150717|DYAX|52027|158580|P
20150717|DYN|70215|119429|P
20150717|DYNT|0|5000|P
20150717|DYY|200|4126|P
20150717|DZK|700|915|P
20150717|DZZ|6594|14212|P
20150717|E|12314|20536|P
20150717|EA|194718|389562|P
20150717|EAA|0|100|P
20150717|EAC|1967|3467|P
20150717|EAD|673|26242|P
20150717|EARN|0|544|P
20150717|EARS|0|800|P
20150717|EAT|38869|49939|P
20150717|EBAY|2119526|3828105|P
20150717|EBAYV|1694183|2184634|P
20150717|EBF|4000|32302|P
20150717|EBIO|2700|4300|P
20150717|EBIX|11126|28485|P
20150717|EBND|219|841|P
20150717|EBR|11400|32140|P
20150717|EBR.B|200|200|P
20150717|EBS|6482|17451|P
20150717|EBSB|2900|10077|P
20150717|EC|34342|57679|P
20150717|ECA|345149|514309|P
20150717|ECF|0|100|P
20150717|ECH|26746|46196|P
20150717|ECHO|23746|30746|P
20150717|ECL|52721|72269|P
20150717|ECNS|4400|5700|P
20150717|ECOL|1400|2500|P
20150717|ECOM|9815|20401|P
20150717|ECON|6815|16139|P
20150717|ECPG|17598|25198|P
20150717|ECR|88337|133898|P
20150717|ECT|0|600|P
20150717|ECTE|0|600|P
20150717|ECYT|19286|54888|P
20150717|ED|102623|124963|P
20150717|EDAP|0|100|P
20150717|EDC|209964|261207|P
20150717|EDD|600|15814|P
20150717|EDE|4011|5711|P
20150717|EDEN|0|200|P
20150717|EDF|1100|9036|P
20150717|EDGW|200|300|P
20150717|EDI|200|200|P
20150717|EDIV|1029|5124|P
20150717|EDN|600|700|P
20150717|EDR|5861|11332|P
20150717|EDU|32952|64861|P
20150717|EDV|2080|5258|P
20150717|EDZ|64835|77618|P
20150717|EE|8556|12956|P
20150717|EEB|580|924|P
20150717|EEFT|4500|8100|P
20150717|EELV|0|3154|P
20150717|EEM|3938606|6467621|P
20150717|EEMA|1100|4684|P
20150717|EEMS|5047|5647|P
20150717|EEMV|17527|29631|P
20150717|EEP|6425|17215|P
20150717|EEQ|3837|6637|P
20150717|EES|0|810|P
20150717|EEV|3485|4758|P
20150717|EFA|2534391|3541561|P
20150717|EFAD|800|1500|P
20150717|EFAV|17071|19594|P
20150717|EFC|3450|12093|P
20150717|EFF|200|2300|P
20150717|EFG|2534|13916|P
20150717|EFII|11623|32553|P
20150717|EFOI|1510|3110|P
20150717|EFR|2900|3300|P
20150717|EFSC|0|4999|P
20150717|EFT|1600|4095|P
20150717|EFUT|0|100|P
20150717|EFV|7505|9551|P
20150717|EFX|44740|74491|P
20150717|EFZ|500|1773|P
20150717|EGAN|5073|5273|P
20150717|EGAS|7400|9500|P
20150717|EGBN|3674|6226|P
20150717|EGHT|11952|34202|P
20150717|EGL|4900|10100|P
20150717|EGLE|8100|28486|P
20150717|EGLT|2700|8758|P
20150717|EGN|24369|40222|P
20150717|EGO|203549|262039|P
20150717|EGOV|8895|14662|P
20150717|EGP|9186|17386|P
20150717|EGPT|1676|1976|P
20150717|EGRX|11245|18193|P
20150717|EGY|40582|180357|P
20150717|EHI|579|1579|P
20150717|EHIC|4500|8716|P
20150717|EHTH|12054|19457|P
20150717|EIA|196|400|P
20150717|EIDO|48415|79796|P
20150717|EIG|369|2038|P
20150717|EIGI|51633|87836|P
20150717|EIM|1000|5955|P
20150717|EIP|0|200|P
20150717|EIRL|9087|11454|P
20150717|EIS|805|2371|P
20150717|EIV|0|2800|P
20150717|EIX|47505|89405|P
20150717|EJ|41641|60288|P
20150717|EL|44258|86614|P
20150717|ELD|100|3356|P
20150717|ELGX|30483|55090|P
20150717|ELLI|12329|25026|P
20150717|ELNK|83858|186418|P
20150717|ELON|2000|5772|P
20150717|ELOS|100|2400|P
20150717|ELP|11303|19503|P
20150717|ELRC|2000|3400|P
20150717|ELS|10836|17054|P
20150717|ELSE|201|201|P
20150717|ELY|16111|76396|P
20150717|EMAN|100|200|P
20150717|EMB|16958|103283|P
20150717|EMC|437403|864301|P
20150717|EMCB|100|200|P
20150717|EMCD|1200|50998|P
20150717|EMCG|0|100|P
20150717|EMCI|300|900|P
20150717|EMD|1300|5150|P
20150717|EME|5719|12082|P
20150717|EMES|10735|40179|P
20150717|EMF|800|4298|P
20150717|EMFM|114|3514|P
20150717|EMHY|1424|1524|P
20150717|EMIF|0|100|P
20150717|EMITF|0|4325|P
20150717|EMKR|2800|14874|P
20150717|EML|100|200|P
20150717|EMLC|9011|29439|P
20150717|EMLP|8992|20967|P
20150717|EMMS|800|27466|P
20150717|EMN|78024|144653|P
20150717|EMO|1100|3400|P
20150717|EMQQ|4021|4021|P
20150717|EMR|122488|560602|P
20150717|EMXX|0|3775|P
20150717|EMZ|0|100|P
20150717|ENB|65730|115806|P
20150717|ENBL|10200|12000|P
20150717|ENDP|129318|220445|P
20150717|ENFR|0|100|P
20150717|ENG|0|200|P
20150717|ENH|2518|4573|P
20150717|ENH-A|0|3184|P
20150717|ENI|11208|26213|P
20150717|ENLC|6036|11206|P
20150717|ENLK|24704|60157|P
20150717|ENOC|16400|31796|P
20150717|ENOR|4100|4100|P
20150717|ENPH|71686|99562|P
20150717|ENR|49071|100209|P
20150717|ENRJ|0|100|P
20150717|ENRJ-|400|400|P
20150717|ENS|5300|11740|P
20150717|ENSG|4000|6700|P
20150717|ENSV|100|200|P
20150717|ENT|7288|10088|P
20150717|ENTA|17502|33169|P
20150717|ENTG|25025|40403|P
20150717|ENTL|900|2300|P
20150717|ENV|3910|9347|P
20150717|ENVA|1928|4990|P
20150717|ENVI|0|300|P
20150717|ENX|100|100|P
20150717|ENY|985|4085|P
20150717|ENZ|600|1400|P
20150717|ENZL|5289|7691|P
20150717|ENZN|8700|37024|P
20150717|EOC|1300|3311|P
20150717|EOD|17861|31161|P
20150717|EOG|191290|528098|P
20150717|EOI|1500|1500|P
20150717|EOS|200|9554|P
20150717|EOT|463|7719|P
20150717|EOX|5520|13540|P
20150717|EP-C|0|2000|P
20150717|EPAM|21124|32552|P
20150717|EPAX|2100|7300|P
20150717|EPAY|1952|5052|P
20150717|EPC|15600|46918|P
20150717|EPD|104301|187412|P
20150717|EPE|90546|115418|P
20150717|EPHE|8775|26389|P
20150717|EPI|593091|904925|P
20150717|EPIQ|482|2582|P
20150717|EPIX|0|200|P
20150717|EPM|2330|5266|P
20150717|EPOL|35425|86728|P
20150717|EPP|13272|57384|P
20150717|EPR|5666|8652|P
20150717|EPR-C|0|220|P
20150717|EPRS|65311|70611|P
20150717|EPU|3625|6800|P
20150717|EPV|1100|3854|P
20150717|EPZM|20698|36953|P
20150717|EQC|9861|17261|P
20150717|EQCO|0|800|P
20150717|EQGP|8932|15432|P
20150717|EQIX|28304|39054|P
20150717|EQM|6499|14994|P
20150717|EQR|61945|93184|P
20150717|EQS|100|100|P
20150717|EQT|60191|125281|P
20150717|EQY|7011|15955|P
20150717|ERA|1646|3355|P
20150717|ERB|800|7600|P
20150717|ERC|500|19873|P
20150717|ERF|68754|93970|P
20150717|ERH|0|300|P
20150717|ERI|5352|9852|P
20150717|ERIC|486198|776515|P
20150717|ERIE|1334|2034|P
20150717|ERII|3700|5058|P
20150717|ERJ|23026|39610|P
20150717|ERN|59301|81253|P
20150717|EROC|5507|51762|P
20150717|EROS|7550|25542|P
20150717|ERS|100|2900|P
20150717|ERUS|18846|31432|P
20150717|ERX|140942|210804|P
20150717|ERY|99912|175152|P
20150717|ES|48848|84073|P
20150717|ESBA|300|8506|P
20150717|ESBK|100|100|P
20150717|ESCA|0|900|P
20150717|ESCR|100|6600|P
20150717|ESD|8631|18915|P
20150717|ESE|600|1800|P
20150717|ESEA|0|400|P
20150717|ESES|1200|3340|P
20150717|ESGR|0|500|P
20150717|ESI|14800|22700|P
20150717|ESIO|6200|13645|P
20150717|ESL|7415|11341|P
20150717|ESLT|100|300|P
20150717|ESND|5000|9632|P
20150717|ESNT|9679|18226|P
20150717|ESPR|43969|56939|P
20150717|ESR|200|400|P
20150717|ESRT|11771|15907|P
20150717|ESRX|130469|284983|P
20150717|ESS|16019|20819|P
20150717|ESS-H|0|360|P
20150717|ESSA|0|100|P
20150717|ESSX|0|1995|P
20150717|ESTE|647|2747|P
20150717|ESV|414247|527112|P
20150717|ESXB|100|862|P
20150717|ETAK|200|200|P
20150717|ETB|1503|2544|P
20150717|ETE|79885|178145|P
20150717|ETF|300|400|P
20150717|ETFC|185141|342345|P
20150717|ETG|586|1186|P
20150717|ETH|14648|29840|P
20150717|ETJ|600|2427|P
20150717|ETM|507|1107|P
20150717|ETN|64471|125134|P
20150717|ETO|0|500|P
20150717|ETP|56922|124199|P
20150717|ETR|36163|53197|P
20150717|ETRM|60729|97821|P
20150717|ETSY|733270|1115193|P
20150717|ETV|0|2400|P
20150717|ETW|1800|2100|P
20150717|ETX|0|11149|P
20150717|ETY|1500|17273|P
20150717|EUFN|500|3697|P
20150717|EUFX|0|224|P
20150717|EUM|2700|11991|P
20150717|EUO|76902|115451|P
20150717|EURL|3323|5468|P
20150717|EURN|18995|47519|P
20150717|EUSC|5316|6491|P
20150717|EV|41009|54729|P
20150717|EVA|4400|6876|P
20150717|EVAL|0|100|P
20150717|EVAR|100|700|P
20150717|EVBS|0|630|P
20150717|EVC|4218|11878|P
20150717|EVDY|2200|5600|P
20150717|EVEP|13721|18821|P
20150717|EVER|7981|15468|P
20150717|EVER-A|600|1200|P
20150717|EVF|6262|8797|P
20150717|EVH|26100|36105|P
20150717|EVHC|41515|70915|P
20150717|EVI|100|581|P
20150717|EVJ|0|700|P
20150717|EVK|200|1200|P
20150717|EVLV|11100|18600|P
20150717|EVM|1168|4247|P
20150717|EVN|1400|14545|P
20150717|EVP|300|400|P
20150717|EVR|7081|11381|P
20150717|EVT|100|800|P
20150717|EVTC|5693|13006|P
20150717|EVV|6632|38649|P
20150717|EVY|0|1300|P
20150717|EW|45364|71662|P
20150717|EWA|153408|359400|P
20150717|EWAS|0|100|P
20150717|EWBC|70151|157469|P
20150717|EWC|206425|479960|P
20150717|EWD|10306|19253|P
20150717|EWG|667835|976754|P
20150717|EWGS|100|300|P
20150717|EWH|191699|286330|P
20150717|EWHS|2200|2200|P
20150717|EWI|124863|141522|P
20150717|EWJ|1012488|1789919|P
20150717|EWK|5400|14915|P
20150717|EWL|16131|41599|P
20150717|EWM|69911|102746|P
20150717|EWN|22933|38731|P
20150717|EWO|2000|2500|P
20150717|EWP|179551|329098|P
20150717|EWQ|51850|187785|P
20150717|EWRI|0|108|P
20150717|EWRM|3719|5797|P
20150717|EWRS|0|1513|P
20150717|EWS|55410|95975|P
20150717|EWT|814044|1709238|P
20150717|EWU|149156|205174|P
20150717|EWV|0|700|P
20150717|EWW|517751|660318|P
20150717|EWX|994|1694|P
20150717|EWY|195184|471097|P
20150717|EWZ|2647153|4056048|P
20150717|EWZS|2200|4605|P
20150717|EXA|100|100|P
20150717|EXAC|300|900|P
20150717|EXAM|4748|10601|P
20150717|EXAR|3656|12480|P
20150717|EXAS|105737|157259|P
20150717|EXC|229614|358414|P
20150717|EXCU|100|100|P
20150717|EXD|100|3013|P
20150717|EXEL|234176|271631|P
20150717|EXFO|700|1000|P
20150717|EXG|13818|14426|P
20150717|EXH|44092|66126|P
20150717|EXI|0|270|P
20150717|EXK|23396|34047|P
20150717|EXL|7904|18023|P
20150717|EXLP|12001|12901|P
20150717|EXLS|2576|5261|P
20150717|EXP|17775|40351|P
20150717|EXPD|35237|63828|P
20150717|EXPE|89051|198933|P
20150717|EXPO|1800|5303|P
20150717|EXPR|20800|37060|P
20150717|EXR|18232|28017|P
20150717|EXTR|27819|112087|P
20150717|EXXI|269344|421117|P
20150717|EYES|4850|9750|P
20150717|EZA|57825|123204|P
20150717|EZCH|3700|6800|P
20150717|EZJ|100|450|P
20150717|EZM|1234|1234|P
20150717|EZPW|59111|94995|P
20150717|EZU|362210|479635|P
20150717|F|1031720|1616323|P
20150717|FAB|0|1000|P
20150717|FAC|0|400|P
20150717|FAD|2100|6800|P
20150717|FAF|26525|36082|P
20150717|FALC|0|4134|P
20150717|FAM|3353|11653|P
20150717|FAN|0|3042|P
20150717|FANG|157501|306617|P
20150717|FARM|800|6606|P
20150717|FARO|4252|7383|P
20150717|FAS|283886|584383|P
20150717|FAST|132260|208770|P
20150717|FATE|1660|2793|P
20150717|FAX|6292|20592|P
20150717|FAZ|90553|244727|P
20150717|FB|2962965|5649458|P
20150717|FBC|1300|4779|P
20150717|FBGX|0|100|P
20150717|FBHS|48685|85444|P
20150717|FBIO|9900|19900|P
20150717|FBNC|0|200|P
20150717|FBND|521|521|P
20150717|FBNK|100|300|P
20150717|FBP|10315|12805|P
20150717|FBR|143580|183110|P
20150717|FBRC|1706|4166|P
20150717|FBSS|0|500|P
20150717|FBT|15934|17984|P
20150717|FC|700|800|P
20150717|FCA|500|6800|P
20150717|FCAM|300|300|P
20150717|FCAN|0|100|P
20150717|FCAU|623022|756235|P
20150717|FCB|4396|13173|P
20150717|FCBC|106|406|P
20150717|FCCY|0|500|P
20150717|FCE.A|48823|86453|P
20150717|FCEL|78365|112563|P
20150717|FCF|3449|7215|P
20150717|FCFS|96099|136567|P
20150717|FCG|95417|134851|P
20150717|FCH|13105|26518|P
20150717|FCH-A|200|200|P
20150717|FCHI|207|207|P
20150717|FCN|7109|12273|P
20150717|FCO|1300|2400|P
20150717|FCOM|0|100|P
20150717|FCS|280011|679358|P
20150717|FCSC|23414|30068|P
20150717|FCT|0|300|P
20150717|FCVA|300|500|P
20150717|FCX|1220794|1830658|P
20150717|FDD|1104|11024|P
20150717|FDEF|2400|4500|P
20150717|FDI|816|1616|P
20150717|FDIS|1154|6019|P
20150717|FDL|6368|16995|P
20150717|FDML|5562|8662|P
20150717|FDN|87218|108748|P
20150717|FDP|900|3100|P
20150717|FDS|3376|8176|P
20150717|FDUS|1394|3018|P
20150717|FDX|44673|102434|P
20150717|FE|55221|81301|P
20150717|FEEU|0|642|P
20150717|FEI|4700|10900|P
20150717|FEIC|22232|28104|P
20150717|FELE|11250|24588|P
20150717|FELP|13544|23020|P
20150717|FEM|15537|47851|P
20150717|FEMS|100|100|P
20150717|FEN|2309|6990|P
20150717|FENG|4926|6552|P
20150717|FENX|900|3500|P
20150717|FENY|5699|19149|P
20150717|FEO|0|100|P
20150717|FEP|3500|4486|P
20150717|FET|50246|91506|P
20150717|FEU|4747|9687|P
20150717|FEX|3268|18676|P
20150717|FEYE|207175|358516|P
20150717|FEZ|329936|517819|P
20150717|FF|300|1720|P
20150717|FFA|0|1400|P
20150717|FFBC|8258|15628|P
20150717|FFC|1116|12877|P
20150717|FFG|1400|2400|P
20150717|FFHL|100|598|P
20150717|FFIC|1600|2369|P
20150717|FFIN|23496|26130|P
20150717|FFIV|44093|89819|P
20150717|FFKT|1900|2200|P
20150717|FFNW|366|1466|P
20150717|FFR|1000|2400|P
20150717|FFTY|3003|7935|P
20150717|FFWM|0|300|P
20150717|FGB|0|6583|P
20150717|FGD|100|7721|P
20150717|FGEN|4100|10900|P
20150717|FGL|1400|9300|P
20150717|FGM|686|2086|P
20150717|FGP|4200|8808|P
20150717|FHCO|900|4900|P
20150717|FHK|321|835|P
20150717|FHLC|10635|18739|P
20150717|FHN|145291|198882|P
20150717|FHN-A|0|200|P
20150717|FHY|0|700|P
20150717|FI|39040|64940|P
20150717|FIBK|1070|4020|P
20150717|FICO|4962|14074|P
20150717|FIDU|0|300|P
20150717|FIEG|548|2385|P
20150717|FIEU|0|607|P
20150717|FIF|750|5987|P
20150717|FIG|7047|12710|P
20150717|FIGY|0|4300|P
20150717|FII|8239|18716|P
20150717|FINL|53170|104949|P
20150717|FINZ|262|262|P
20150717|FIS|8818|21221|P
20150717|FISI|100|800|P
20150717|FISV|65266|82268|P
20150717|FIT|332591|583897|P
20150717|FITB|374044|537769|P
20150717|FITBI|700|2713|P
20150717|FIVE|45075|147360|P
20150717|FIVN|7538|10238|P
20150717|FIVZ|100|300|P
20150717|FIW|100|200|P
20150717|FIX|7144|37820|P
20150717|FIZZ|3600|4100|P
20150717|FJP|1924|9124|P
20150717|FKU|1115|10618|P
20150717|FL|36320|67258|P
20150717|FLC|0|200|P
20150717|FLDM|5818|33359|P
20150717|FLEX|137973|206124|P
20150717|FLGE|300|800|P
20150717|FLIC|2101|2501|P
20150717|FLIR|8932|24369|P
20150717|FLKS|880|980|P
20150717|FLL|500|1000|P
20150717|FLML|3275|10493|P
20150717|FLO|2800|9600|P
20150717|FLOT|29841|33137|P
20150717|FLR|77347|109030|P
20150717|FLRN|0|1400|P
20150717|FLS|46743|62879|P
20150717|FLT|20175|78861|P
20150717|FLTB|200|400|P
20150717|FLTR|300|6300|P
20150717|FLTX|41952|83347|P
20150717|FLWS|6219|13744|P
20150717|FLXN|11250|19050|P
20150717|FLXS|2258|2958|P
20150717|FLY|2897|8956|P
20150717|FM|9621|19409|P
20150717|FMAT|380|1130|P
20150717|FMBI|7516|11559|P
20150717|FMC|41843|66434|P
20150717|FMD|0|100|P
20150717|FMER|44339|59306|P
20150717|FMER-A|0|912|P
20150717|FMI|3920|8120|P
20150717|FMK|0|1114|P
20150717|FMN|0|400|P
20150717|FMNB|0|100|P
20150717|FMO|1400|2500|P
20150717|FMS|4863|7894|P
20150717|FMSA|22989|34934|P
20150717|FMX|13874|23988|P
20150717|FN|4417|8746|P
20150717|FNB|25375|46260|P
20150717|FNBC|6799|13513|P
20150717|FNCL|7045|13070|P
20150717|FNDA|264|2280|P
20150717|FNDB|230|3238|P
20150717|FNDC|2572|3613|P
20150717|FNDE|2407|4886|P
20150717|FNDF|3380|8447|P
20150717|FNDX|4130|10061|P
20150717|FNF|12404|25526|P
20150717|FNFG|38254|95870|P
20150717|FNFG-B|0|7900|P
20150717|FNFV|3200|15273|P
20150717|FNGN|8600|12700|P
20150717|FNHC|4457|11357|P
20150717|FNI|200|2310|P
20150717|FNJN|400|5700|P
20150717|FNK|200|644|P
20150717|FNLC|100|200|P
20150717|FNSR|56066|102896|P
20150717|FNTC|2200|4700|P
20150717|FNTCW|0|380|P
20150717|FNV|128277|172719|P
20150717|FNX|100|1343|P
20150717|FNY|2793|4543|P
20150717|FOE|13188|41638|P
20150717|FOF|0|500|P
20150717|FOGO|3680|8080|P
20150717|FOIL|100|100|P
20150717|FOLD|76572|109786|P
20150717|FOMX|6100|10100|P
20150717|FONR|400|700|P
20150717|FOR|4608|7908|P
20150717|FORD|0|900|P
20150717|FORM|15893|47570|P
20150717|FORR|3711|4811|P
20150717|FORTY|0|100|P
20150717|FORX|0|100|P
20150717|FOSL|26904|40853|P
20150717|FOX|194987|321705|P
20150717|FOXA|934358|1195043|P
20150717|FOXF|3135|5935|P
20150717|FPA|230|230|P
20150717|FPE|11071|11535|P
20150717|FPF|1715|3515|P
20150717|FPI|979|5279|P
20150717|FPL|1400|3248|P
20150717|FPO|5600|10233|P
20150717|FPP|1001|1101|P
20150717|FPRX|4495|23564|P
20150717|FPX|19700|22565|P
20150717|FR|15995|33347|P
20150717|FRA|3488|4988|P
20150717|FRAK|0|1100|P
20150717|FRAN|23984|31984|P
20150717|FRBK|400|1100|P
20150717|FRC|46297|81211|P
20150717|FRC-A|100|100|P
20150717|FRC-B|0|258|P
20150717|FRC-F|130|130|P
20150717|FRD|100|100|P
20150717|FRED|9122|12722|P
20150717|FREE|100|10693|P
20150717|FREL|0|3724|P
20150717|FRGI|11538|23682|P
20150717|FRI|200|9463|P
20150717|FRM|400|4900|P
20150717|FRME|3100|5000|P
20150717|FRN|0|1844|P
20150717|FRO|53129|85442|P
20150717|FRP|800|2000|P
20150717|FRPH|700|900|P
20150717|FRPT|5800|8136|P
20150717|FRS|0|200|P
20150717|FRSH|1800|3955|P
20150717|FRT|10349|12449|P
20150717|FSAM|4394|8524|P
20150717|FSB|100|200|P
20150717|FSBK|0|1100|P
20150717|FSC|20962|32708|P
20150717|FSD|2404|5018|P
20150717|FSFR|4608|8808|P
20150717|FSI|200|5308|P
20150717|FSIC|4300|25308|P
20150717|FSL|89368|125480|P
20150717|FSLR|91261|145797|P
20150717|FSM|4036|11036|P
20150717|FSNN|2200|8600|P
20150717|FSP|25937|36908|P
20150717|FSS|1800|3300|P
20150717|FSTA|1700|4169|P
20150717|FSTR|3400|6160|P
20150717|FSV|300|900|P
20150717|FSYS|9768|19647|P
20150717|FSZ|200|977|P
20150717|FT|0|300|P
20150717|FTA|3897|34800|P
20150717|FTAI|3120|9440|P
20150717|FTC|9903|17457|P
20150717|FTD|14200|19200|P
20150717|FTEC|3092|14481|P
20150717|FTEK|100|600|P
20150717|FTF|1300|1900|P
20150717|FTGC|200|67611|P
20150717|FTI|86361|226211|P
20150717|FTK|50520|62205|P
20150717|FTLS|0|500|P
20150717|FTNT|145594|176794|P
20150717|FTR|3823435|5455499|P
20150717|FTRPR|14108|100358|P
20150717|FTSL|0|3059|P
20150717|FTSM|2000|17537|P
20150717|FTY|0|200|P
20150717|FUEL|24144|53044|P
20150717|FUL|21768|23668|P
20150717|FULL|11797|19417|P
20150717|FULT|65138|126103|P
20150717|FUN|2997|7265|P
20150717|FUND|100|4079|P
20150717|FUR|7294|7949|P
20150717|FUTY|350|2500|P
20150717|FV|164573|173573|P
20150717|FVD|11950|18335|P
20150717|FVE|500|3976|P
20150717|FWM|11375|16442|P
20150717|FWP|400|900|P
20150717|FWRD|5311|11011|P
20150717|FXA|6000|15837|P
20150717|FXB|2580|2982|P
20150717|FXC|2100|8786|P
20150717|FXCB|100|600|P
20150717|FXCM|7500|14386|P
20150717|FXD|12618|86637|P
20150717|FXE|137309|204009|P
20150717|FXEN|6776|10900|P
20150717|FXENP|700|700|P
20150717|FXEU|500|700|P
20150717|FXF|601|899|P
20150717|FXG|28993|40796|P
20150717|FXH|20206|37286|P
20150717|FXI|2355655|3497885|P
20150717|FXL|5545|21637|P
20150717|FXN|2060|100405|P
20150717|FXO|26804|59594|P
20150717|FXP|11733|41491|P
20150717|FXR|1479|12203|P
20150717|FXS|0|1371|P
20150717|FXU|4900|6283|P
20150717|FXY|13237|15705|P
20150717|FXZ|200|11631|P
20150717|FYC|100|951|P
20150717|FYLD|0|700|P
20150717|FYT|300|1163|P
20150717|FYX|1183|3462|P
20150717|G|7372|18724|P
20150717|GAB|25172|64010|P
20150717|GAB-G|500|900|P
20150717|GABC|700|1625|P
20150717|GAIA|6000|9900|P
20150717|GAIN|1800|7704|P
20150717|GALE|9864|29088|P
20150717|GALT|400|4300|P
20150717|GAM|100|5200|P
20150717|GAME|12319|29303|P
20150717|GARS|2864|24518|P
20150717|GAS|6750|19957|P
20150717|GASL|152161|170886|P
20150717|GASS|510|810|P
20150717|GAZ|100|100|P
20150717|GB|5536|7293|P
20150717|GBAB|2972|3918|P
20150717|GBCI|29046|54309|P
20150717|GBDC|1959|5640|P
20150717|GBF|0|200|P
20150717|GBIM|0|300|P
20150717|GBL|1100|1400|P
20150717|GBLI|3400|4600|P
20150717|GBNK|100|3660|P
20150717|GBR|8600|20900|P
20150717|GBSN|15383|39283|P
20150717|GBSNU|100|1500|P
20150717|GBX|33855|79884|P
20150717|GCA|8177|14348|P
20150717|GCAP|3800|13031|P
20150717|GCC|651|651|P
20150717|GCH|2020|5637|P
20150717|GCI|59735|112238|P
20150717|GCO|9056|15746|P
20150717|GCV|0|100|P
20150717|GCV-B|0|1300|P
20150717|GCVRZ|400|900|P
20150717|GD|118421|176038|P
20150717|GDDY|17603|58899|P
20150717|GDF|663|2398|P
20150717|GDJJ|0|1000|P
20150717|GDJS|0|4400|P
20150717|GDL|100|1100|P
20150717|GDO|0|800|P
20150717|GDOT|6800|18012|P
20150717|GDP|78450|171902|P
20150717|GDP-C|0|200|P
20150717|GDP-D|900|1000|P
20150717|GDV|400|4117|P
20150717|GDX|7596858|10329214|P
20150717|GDXJ|1325642|1817114|P
20150717|GDXS|200|5480|P
20150717|GDXX|0|800|P
20150717|GE|1542310|2473765|P
20150717|GEB|445|8022|P
20150717|GEF|8781|11281|P
20150717|GEF.B|0|100|P
20150717|GEH|0|400|P
20150717|GEK|200|2100|P
20150717|GEL|777227|1316420|P
20150717|GEN|3000|5400|P
20150717|GENE|93509|143106|P
20150717|GEO|20041|41179|P
20150717|GEOS|17710|24476|P
20150717|GEQ|0|100|P
20150717|GER|1725|3665|P
20150717|GERN|53471|91148|P
20150717|GES|103968|128057|P
20150717|GEUR|26785|28985|P
20150717|GEVO|14228|20542|P
20150717|GEX|167|1744|P
20150717|GF|0|600|P
20150717|GFA|7181|11081|P
20150717|GFF|1800|4327|P
20150717|GFI|405586|523652|P
20150717|GFN|14200|16700|P
20150717|GFNSL|0|100|P
20150717|GG|685425|1294163|P
20150717|GGACW|0|12600|P
20150717|GGAL|29926|34426|P
20150717|GGB|473499|701179|P
20150717|GGE|0|300|P
20150717|GGG|14464|22564|P
20150717|GGN|4364|40938|P
20150717|GGOV|400|500|P
20150717|GGP|100539|164813|P
20150717|GGT|1640|5137|P
20150717|GGZ|247|647|P
20150717|GHC|3200|5800|P
20150717|GHDX|3100|8030|P
20150717|GHI|1000|7300|P
20150717|GHL|15475|24685|P
20150717|GHM|100|1100|P
20150717|GHY|669|3856|P
20150717|GHYG|2707|2707|P
20150717|GI|4320|8920|P
20150717|GIB|5605|11505|P
20150717|GIFI|925|5754|P
20150717|GIG|7700|18597|P
20150717|GIGM|900|1200|P
20150717|GII|100|892|P
20150717|GIII|6200|20494|P
20150717|GIL|14496|15892|P
20150717|GILD|257382|601947|P
20150717|GILT|100|300|P
20150717|GIM|0|1700|P
20150717|GIMO|14448|56946|P
20150717|GIS|57752|132497|P
20150717|GIVE|0|1638|P
20150717|GK|2200|5802|P
20150717|GKOS|12000|31366|P
20150717|GLAD|0|100|P
20150717|GLD|1337310|2701559|P
20150717|GLDD|4768|6489|P
20150717|GLDX|1060|5060|P
20150717|GLF|49838|64033|P
20150717|GLL|977|5766|P
20150717|GLMD|12885|18285|P
20150717|GLNG|69757|115033|P
20150717|GLO|800|1800|P
20150717|GLOB|8986|15319|P
20150717|GLOG|27815|33117|P
20150717|GLOG-A|200|8668|P
20150717|GLOP|3800|6000|P
20150717|GLP|2900|8700|P
20150717|GLPG|1400|2500|P
20150717|GLPI|21079|36894|P
20150717|GLPW|899|4992|P
20150717|GLQ|300|4175|P
20150717|GLRE|2103|3503|P
20150717|GLRI|0|100|P
20150717|GLT|5706|9406|P
20150717|GLTR|200|1175|P
20150717|GLU|0|100|P
20150717|GLU-A|0|1500|P
20150717|GLUU|69302|133904|P
20150717|GLV|100|6400|P
20150717|GLW|454214|693127|P
20150717|GLYC|0|500|P
20150717|GM|474624|1260313|P
20150717|GM+A|112|979|P
20150717|GM+B|85472|86772|P
20150717|GM+C|500|10800|P
20150717|GMAN|2551|3851|P
20150717|GMCR|50473|103503|P
20150717|GME|113954|152670|P
20150717|GMED|22773|41417|P
20150717|GMF|4531|7733|P
20150717|GMK|200|2000|P
20150717|GML|300|800|P
20150717|GMLP|6459|13692|P
20150717|GMM|1075|2136|P
20150717|GMO|400|400|P
20150717|GMOM|0|200|P
20150717|GMT|23548|29423|P
20150717|GMZ|1200|4504|P
20150717|GNAT|500|1908|P
20150717|GNBC|570|2470|P
20150717|GNC|36799|90529|P
20150717|GNCA|5286|9100|P
20150717|GNCMA|14000|16900|P
20150717|GNE|4100|6823|P
20150717|GNL|5637|7937|P
20150717|GNMK|6493|18934|P
20150717|GNR|4354|16709|P
20150717|GNRC|40070|48902|P
20150717|GNRT|1800|11753|P
20150717|GNT|300|3700|P
20150717|GNTX|123051|225017|P
20150717|GNVC|1000|4438|P
20150717|GNW|126368|248854|P
20150717|GOF|100|357|P
20150717|GOGL|73272|116752|P
20150717|GOGO|31162|43811|P
20150717|GOL|82268|176435|P
20150717|GOLD|93070|122610|P
20150717|GOMO|1400|15866|P
20150717|GOOD|1813|4013|P
20150717|GOODN|0|300|P
20150717|GOOG|474483|769046|P
20150717|GOOGL|616239|1065629|P
20150717|GORO|7550|34913|P
20150717|GOV|18259|32377|P
20150717|GOVT|1380|11058|P
20150717|GPC|13827|33585|P
20150717|GPI|12770|14770|P
20150717|GPK|82421|176604|P
20150717|GPL|3400|4946|P
20150717|GPM|0|500|P
20150717|GPN|4672|10113|P
20150717|GPOR|138357|203802|P
20150717|GPP|1800|16876|P
20150717|GPRE|61247|93484|P
20150717|GPRO|363794|536843|P
20150717|GPS|111593|163436|P
20150717|GPT|26514|36214|P
20150717|GPX|2700|3900|P
20150717|GQRE|200|300|P
20150717|GRA|6100|15650|P
20150717|GRAM|21380|31180|P
20150717|GRBK|4800|8200|P
20150717|GRC|2801|3902|P
20150717|GREK|84099|187495|P
20150717|GRES|345|445|P
20150717|GRFS|34827|68670|P
20150717|GRH|100|1100|P
20150717|GRI|900|6119|P
20150717|GRMN|102482|233370|P
20150717|GRO|300|6455|P
20150717|GROW|500|1200|P
20150717|GRP.U|300|500|P
20150717|GRPN|511722|1227479|P
20150717|GRU|2500|3800|P
20150717|GRUB|50949|111683|P
20150717|GRX|100|844|P
20150717|GS|144001|287177|P
20150717|GS-B|0|100|P
20150717|GS-D|703|1803|P
20150717|GS-J|300|300|P
20150717|GSAT|93278|151961|P
20150717|GSBC|1900|2800|P
20150717|GSBD|1600|3200|P
20150717|GSC|1122|1222|P
20150717|GSF|277|777|P
20150717|GSG|16246|19280|P
20150717|GSH|1800|5156|P
20150717|GSIG|1200|2836|P
20150717|GSIT|0|400|P
20150717|GSK|40799|161967|P
20150717|GSL|0|2331|P
20150717|GSM|8800|15326|P
20150717|GSOL|200|700|P
20150717|GSP|1582|1682|P
20150717|GSS|4200|15400|P
20150717|GST|134110|178095|P
20150717|GST-A|100|600|P
20150717|GST-B|1000|1100|P
20150717|GSV|900|12200|P
20150717|GSVC|5167|13600|P
20150717|GSY|5701|5901|P
20150717|GT|268668|393918|P
20150717|GTE|22761|90697|P
20150717|GTI|80486|97624|P
20150717|GTIM|3500|21724|P
20150717|GTIP|460|460|P
20150717|GTLS|28264|41264|P
20150717|GTN|26516|57901|P
20150717|GTS|3428|6760|P
20150717|GTT|4989|17418|P
20150717|GTU|505|6787|P
20150717|GTXI|1400|1900|P
20150717|GTY|17244|21177|P
20150717|GUID|3200|16408|P
20150717|GULF|0|100|P
20150717|GULTU|800|800|P
20150717|GUNR|1500|48068|P
20150717|GUR|1900|5201|P
20150717|GURE|100|1500|P
20150717|GURU|0|1178|P
20150717|GUSH|900|1000|P
20150717|GUT|200|2100|P
20150717|GV|400|700|P
20150717|GVA|2527|6665|P
20150717|GVAL|400|1000|P
20150717|GVI|227|1827|P
20150717|GVP|100|400|P
20150717|GWB|12392|32288|P
20150717|GWL|6518|10068|P
20150717|GWPH|11500|16100|P
20150717|GWR|19270|49401|P
20150717|GWRE|10035|17380|P
20150717|GWRU|200|825|P
20150717|GWW|73507|89668|P
20150717|GWX|2729|15468|P
20150717|GXC|4280|12232|P
20150717|GXF|455|455|P
20150717|GXG|27597|41847|P
20150717|GXP|29705|47563|P
20150717|GYEN|14040|18980|P
20150717|GYLD|11160|37508|P
20150717|GYRO|0|500|P
20150717|H|2100|7426|P
20150717|HA|38075|55275|P
20150717|HABT|36182|55617|P
20150717|HACK|140271|180457|P
20150717|HAE|2722|9859|P
20150717|HAFC|5752|8952|P
20150717|HAIN|29909|43120|P
20150717|HAL|469456|1031683|P
20150717|HALL|0|400|P
20150717|HALO|36004|55254|P
20150717|HAO|13795|42337|P
20150717|HAP|0|2435|P
20150717|HAR|67713|123889|P
20150717|HART|100|600|P
20150717|HAS|129256|181624|P
20150717|HASI|3300|4500|P
20150717|HAWK|9375|19897|P
20150717|HAYN|2000|4544|P
20150717|HBAN|486061|804830|P
20150717|HBCP|0|300|P
20150717|HBHC|164553|204468|P
20150717|HBHCL|400|600|P
20150717|HBI|67393|146172|P
20150717|HBIO|4955|8800|P
20150717|HBM|1500|2700|P
20150717|HBM+|0|200|P
20150717|HBNC|0|150|P
20150717|HBP|0|1000|P
20150717|HBU|2000|2900|P
20150717|HBZ|1000|1000|P
20150717|HCA|167115|337839|P
20150717|HCAP|200|500|P
20150717|HCAPL|0|100|P
20150717|HCBK|235759|310108|P
20150717|HCC|4161|26115|P
20150717|HCCI|2000|3600|P
20150717|HCHC|35704|48408|P
20150717|HCI|5985|9083|P
20150717|HCJ|200|300|P
20150717|HCKT|5584|6784|P
20150717|HCLP|39499|68277|P
20150717|HCN|40284|75873|P
20150717|HCN-I|100|2677|P
20150717|HCN-J|0|100|P
20150717|HCOM|5408|10508|P
20150717|HCP|64563|89894|P
20150717|HCSG|19088|26868|P
20150717|HD|159623|253438|P
20150717|HDB|30136|39051|P
20150717|HDG|0|1469|P
20150717|HDGE|599|4450|P
20150717|HDLV|100|100|P
20150717|HDNG|200|400|P
20150717|HDP|17194|47397|P
20150717|HDS|147036|241262|P
20150717|HDSN|600|5800|P
20150717|HDV|3260|14467|P
20150717|HDWM|0|2250|P
20150717|HE|1374|4959|P
20150717|HEAR|1000|1900|P
20150717|HEB|4700|44596|P
20150717|HEDJ|255955|316394|P
20150717|HEEM|100|9400|P
20150717|HEES|19073|25633|P
20150717|HEFA|44147|60461|P
20150717|HEGE|0|100|P
20150717|HEGJ|0|100|P
20150717|HEI|1400|9553|P
20150717|HEI.A|314|813|P
20150717|HELE|6841|13963|P
20150717|HELI|2600|25805|P
20150717|HEOP|0|700|P
20150717|HEP|900|1895|P
20150717|HEQ|0|815|P
20150717|HERO|19400|248245|P
20150717|HES|59857|111359|P
20150717|HEWC|0|1200|P
20150717|HEWG|39619|59553|P
20150717|HEWI|24496|24496|P
20150717|HEWJ|10063|14163|P
20150717|HEWP|3005|3005|P
20150717|HEWU|0|400|P
20150717|HEZU|101293|140326|P
20150717|HF|11332|24996|P
20150717|HFC|128650|203304|P
20150717|HFWA|700|1700|P
20150717|HGEU|0|700|P
20150717|HGG|7696|19796|P
20150717|HGH|300|600|P
20150717|HGJP|0|200|P
20150717|HGR|3983|7349|P
20150717|HGT|533|4433|P
20150717|HHC|8303|14401|P
20150717|HHS|1300|14787|P
20150717|HHY|0|1832|P
20150717|HI|1300|4216|P
20150717|HIBB|8709|17706|P
20150717|HIE|100|500|P
20150717|HIFR|8562|14545|P
20150717|HIG|160598|264924|P
20150717|HIHO|0|200|P
20150717|HII|12145|19371|P
20150717|HIIQ|400|800|P
20150717|HIL|1100|3337|P
20150717|HILL|16353|46792|P
20150717|HILO|0|500|P
20150717|HIMX|132802|204920|P
20150717|HIO|300|400|P
20150717|HIVE|12202|19989|P
20150717|HIW|26726|34942|P
20150717|HIX|900|3322|P
20150717|HK|295985|704637|P
20150717|HKOR|0|100|P
20150717|HKTV|0|200|P
20150717|HL|406342|647346|P
20150717|HLF|45814|60652|P
20150717|HLIT|5548|7348|P
20150717|HLS|16514|37090|P
20150717|HLT|110706|408492|P
20150717|HLTH|3800|7467|P
20150717|HLX|32540|52848|P
20150717|HMC|2540|5140|P
20150717|HME|6748|19348|P
20150717|HMHC|24780|58364|P
20150717|HMIN|600|1600|P
20150717|HMLP|900|1000|P
20150717|HMN|2966|5486|P
20150717|HMNF|300|400|P
20150717|HMPR|373|2132|P
20150717|HMST|700|3843|P
20150717|HMSY|165453|336281|P
20150717|HMTV|16950|19850|P
20150717|HMY|105889|140789|P
20150717|HNH|200|800|P
20150717|HNI|9164|12364|P
20150717|HNP|5814|7414|P
20150717|HNR|15766|20266|P
20150717|HNRG|5234|10476|P
20150717|HNSN|0|7850|P
20150717|HNT|24905|46401|P
20150717|HNW|1465|3892|P
20150717|HOFT|2400|3894|P
20150717|HOG|121303|174195|P
20150717|HOLI|2300|9225|P
20150717|HOLX|51482|137363|P
20150717|HOMB|4604|13505|P
20150717|HOML|1022|1697|P
20150717|HON|127498|241227|P
20150717|HOS|56554|82878|P
20150717|HOT|74905|189919|P
20150717|HOTR|3800|3900|P
20150717|HOTRW|100|596|P
20150717|HOV|50764|91755|P
20150717|HOVNP|0|100|P
20150717|HP|186053|221465|P
20150717|HPF|341|1341|P
20150717|HPI|2300|2700|P
20150717|HPJ|500|4345|P
20150717|HPP|8185|13656|P
20150717|HPQ|282883|651130|P
20150717|HPS|300|300|P
20150717|HPT|35477|57285|P
20150717|HPY|5573|9567|P
20150717|HQCL|400|600|P
20150717|HQH|2399|3131|P
20150717|HQL|700|4500|P
20150717|HQY|16172|22747|P
20150717|HR|10322|20792|P
20150717|HRB|96591|177127|P
20150717|HRC|9232|22923|P
20150717|HRG|9168|26381|P
20150717|HRL|26892|38128|P
20150717|HRS|13210|29776|P
20150717|HRTG|3431|10962|P
20150717|HRTX|47049|86840|P
20150717|HRZN|200|2718|P
20150717|HSBC|52224|109970|P
20150717|HSC|19502|39793|P
20150717|HSEA|163|163|P
20150717|HSEB|200|300|P
20150717|HSFC-B|2500|5106|P
20150717|HSGX|100|3100|P
20150717|HSIC|18360|22760|P
20150717|HSII|600|1500|P
20150717|HSKA|1000|1300|P
20150717|HSNI|13400|19875|P
20150717|HSON|0|300|P
20150717|HSP|11582|38392|P
20150717|HST|172420|211273|P
20150717|HSTM|6534|12825|P
20150717|HSY|22746|36277|P
20150717|HT|38670|49143|P
20150717|HTA|28419|36128|P
20150717|HTBI|100|1500|P
20150717|HTBK|1479|4144|P
20150717|HTCH|1400|1500|P
20150717|HTD|0|1200|P
20150717|HTGC|3915|8056|P
20150717|HTGM|100|100|P
20150717|HTH|7304|11004|P
20150717|HTHT|8700|16300|P
20150717|HTLD|19475|40361|P
20150717|HTLF|300|600|P
20150717|HTM|1800|16597|P
20150717|HTR|0|2688|P
20150717|HTS|16655|31959|P
20150717|HTUS|6000|6000|P
20150717|HTWR|19218|25180|P
20150717|HTY|1851|2051|P
20150717|HTZ|2049188|3783220|P
20150717|HUB.A|230|330|P
20150717|HUB.B|7650|17593|P
20150717|HUBG|18206|26006|P
20150717|HUBS|2119|3619|P
20150717|HUM|30154|92967|P
20150717|HUN|84432|127865|P
20150717|HURC|2802|3002|P
20150717|HURN|7400|10656|P
20150717|HUSA|200|200|P
20150717|HUSI-F|0|296|P
20150717|HUSI-G|450|450|P
20150717|HVPW|280|580|P
20150717|HVT|600|1916|P
20150717|HW|5103|12478|P
20150717|HWAY|17219|25121|P
20150717|HWCC|3400|6646|P
20150717|HWKN|1700|1900|P
20150717|HXL|33526|45612|P
20150717|HY|8505|10205|P
20150717|HYB|1800|2800|P
20150717|HYD|6271|31050|P
20150717|HYEM|13008|24692|P
20150717|HYF|400|1900|P
20150717|HYG|464870|785482|P
20150717|HYGS|800|1100|P
20150717|HYH|27415|41799|P
20150717|HYHG|200|200|P
20150717|HYI|500|2600|P
20150717|HYLD|2342|47673|P
20150717|HYLS|500|600|P
20150717|HYMB|2445|28368|P
20150717|HYND|0|146|P
20150717|HYS|3169|7868|P
20150717|HYT|1379|3179|P
20150717|HYXU|200|1100|P
20150717|HZN|1300|5400|P
20150717|HZNP|86518|162934|P
20150717|HZO|6750|17336|P
20150717|I|3275|6240|P
20150717|IACI|32473|80253|P
20150717|IAE|200|1539|P
20150717|IAF|100|4666|P
20150717|IAG|356658|456795|P
20150717|IAI|1200|11154|P
20150717|IAK|600|5100|P
20150717|IART|8947|12447|P
20150717|IAT|8113|40335|P
20150717|IAU|708369|1205241|P
20150717|IBA|0|300|P
20150717|IBB|114552|175790|P
20150717|IBCC|0|146|P
20150717|IBCE|500|600|P
20150717|IBCP|1600|2968|P
20150717|IBDB|2150|4750|P
20150717|IBDF|0|316|P
20150717|IBDH|100|3481|P
20150717|IBDJ|0|500|P
20150717|IBDK|0|2876|P
20150717|IBDL|473|473|P
20150717|IBDM|800|1379|P
20150717|IBDN|100|900|P
20150717|IBDO|0|295|P
20150717|IBIO|5800|17900|P
20150717|IBKC|7705|18769|P
20150717|IBKR|43165|54068|P
20150717|IBLN|500|800|P
20150717|IBM|216554|293800|P
20150717|IBMF|0|100|P
20150717|IBMH|0|1000|P
20150717|IBMI|0|100|P
20150717|IBN|113563|206917|P
20150717|IBND|6119|8339|P
20150717|IBOC|2600|9115|P
20150717|IBP|2800|5400|P
20150717|IBTX|2100|4600|P
20150717|ICA|1600|2300|P
20150717|ICAD|1675|4275|P
20150717|ICB|0|475|P
20150717|ICCC|1840|2040|P
20150717|ICD|700|2600|P
20150717|ICE|14100|22921|P
20150717|ICF|20538|43520|P
20150717|ICFI|1305|2805|P
20150717|ICL|200|2100|P
20150717|ICLD|877834|1327158|P
20150717|ICLDW|0|1109|P
20150717|ICLN|924|924|P
20150717|ICLR|10381|24076|P
20150717|ICN|341|441|P
20150717|ICOL|100|981|P
20150717|ICON|26508|37808|P
20150717|ICPT|20451|48012|P
20150717|ICUI|4400|8200|P
20150717|IDA|5323|9035|P
20150717|IDCC|11108|20657|P
20150717|IDE|1900|10110|P
20150717|IDHQ|0|500|P
20150717|IDI|100|776|P
20150717|IDLV|3367|4683|P
20150717|IDN|0|300|P
20150717|IDOG|5370|6070|P
20150717|IDRA|19234|52995|P
20150717|IDSA|0|100|P
20150717|IDSY|1300|1300|P
20150717|IDT|500|2100|P
20150717|IDTI|309116|395334|P
20150717|IDU|11363|40751|P
20150717|IDV|26535|96065|P
20150717|IDX|3715|9263|P
20150717|IDXX|15233|37153|P
20150717|IEC|300|300|P
20150717|IEF|37236|56512|P
20150717|IEFA|54233|88106|P
20150717|IEH|1000|1100|P
20150717|IEI|15299|36616|P
20150717|IEIL|1200|3086|P
20150717|IEIS|0|1025|P
20150717|IEMG|294202|337050|P
20150717|IEO|3893|12214|P
20150717|IEP|5006|6117|P
20150717|IESC|0|200|P
20150717|IESM|200|200|P
20150717|IEUR|12431|18648|P
20150717|IEV|64088|167576|P
20150717|IEX|10842|30580|P
20150717|IEZ|10368|33495|P
20150717|IF|100|900|P
20150717|IFEU|5100|9500|P
20150717|IFF|6600|12841|P
20150717|IFGL|4490|5390|P
20150717|IFMI|0|600|P
20150717|IFN|2077|4077|P
20150717|IFNA|200|300|P
20150717|IFON|1300|1400|P
20150717|IFT|454|3180|P
20150717|IFV|4514|4514|P
20150717|IG|17466|26330|P
20150717|IGA|0|483|P
20150717|IGC|0|4000|P
20150717|IGD|1100|1600|P
20150717|IGE|39342|99836|P
20150717|IGF|6072|22437|P
20150717|IGI|0|363|P
20150717|IGLD|0|100|P
20150717|IGM|300|3150|P
20150717|IGN|4993|7977|P
20150717|IGOV|100|400|P
20150717|IGR|1500|14892|P
20150717|IGS|0|100|P
20150717|IGT|45557|61579|P
20150717|IGU|0|5542|P
20150717|IGV|2369|8010|P
20150717|IHC|300|500|P
20150717|IHD|0|1400|P
20150717|IHDG|2431|2731|P
20150717|IHE|1925|3771|P
20150717|IHF|5792|26418|P
20150717|IHG|6330|17925|P
20150717|IHI|1700|3955|P
20150717|IHS|5887|8902|P
20150717|IHY|1234|10705|P
20150717|IID|0|800|P
20150717|IIF|0|1100|P
20150717|III|200|5012|P
20150717|IIIN|200|1700|P
20150717|IILG|4505|15075|P
20150717|IIM|800|3473|P
20150717|IIVI|4500|17568|P
20150717|IJH|68894|157422|P
20150717|IJJ|1390|3945|P
20150717|IJK|31502|40775|P
20150717|IJNK|0|100|P
20150717|IJR|59697|70533|P
20150717|IJS|3744|7956|P
20150717|IJT|5690|9238|P
20150717|IKAN|100|217|P
20150717|IKGH|300|800|P
20150717|IL|4600|23968|P
20150717|ILB|4900|5800|P
20150717|ILF|73442|104001|P
20150717|ILMN|141584|181550|P
20150717|ILTB|1200|1775|P
20150717|IM|6377|15977|P
20150717|IMAX|44934|75395|P
20150717|IMDZ|3000|4000|P
20150717|IMGN|86076|124460|P
20150717|IMH|3300|6850|P
20150717|IMI|200|1000|P
20150717|IMKTA|5700|9619|P
20150717|IMLP|5300|16400|P
20150717|IMMR|3400|11912|P
20150717|IMMU|43037|114305|P
20150717|IMMY|100|300|P
20150717|IMN|900|2200|P
20150717|IMO|24662|32052|P
20150717|IMOS|3600|15625|P
20150717|IMPR|400|700|P
20150717|IMPV|12322|44949|P
20150717|IMS|23917|35849|P
20150717|IMUC|1700|5400|P
20150717|INAP|5604|15404|P
20150717|INB|1600|1600|P
20150717|INBK|700|1500|P
20150717|INCO|5215|9410|P
20150717|INCR|2200|7466|P
20150717|INCY|23365|45030|P
20150717|INDA|195270|222558|P
20150717|INDB|6500|16000|P
20150717|INDL|62284|68203|P
20150717|INDY|1922|3443|P
20150717|INF|6778|16709|P
20150717|INFA|36382|73262|P
20150717|INFI|37313|64509|P
20150717|INFN|60439|87815|P
20150717|INFY|226132|330956|P
20150717|ING|522829|734426|P
20150717|INGN|3300|7694|P
20150717|INGR|13161|21452|P
20150717|ININ|5199|8499|P
20150717|INKM|0|200|P
20150717|INN|12859|17959|P
20150717|INN-B|100|100|P
20150717|INNL|200|200|P
20150717|INO|12724|21863|P
20150717|INOD|200|500|P
20150717|INOV|4600|7100|P
20150717|INP|500|5500|P
20150717|INR|0|300|P
20150717|INSM|14100|29896|P
20150717|INSY|32230|64391|P
20150717|INT|11750|26715|P
20150717|INTC|2566652|3969640|P
20150717|INTF|0|4957|P
20150717|INTL|1300|4063|P
20150717|INTT|0|100|P
20150717|INTU|44078|95073|P
20150717|INTX|900|3500|P
20150717|INUV|2949|7309|P
20150717|INVE|600|1042|P
20150717|INVN|23364|41408|P
20150717|INVT|8300|8300|P
20150717|INWK|23366|26767|P
20150717|INXN|6775|10177|P
20150717|INXX|300|2904|P
20150717|INZ|500|500|P
20150717|IO|11411|26411|P
20150717|IOC|23560|50091|P
20150717|IOO|6455|20257|P
20150717|IOSP|1700|4869|P
20150717|IP|81820|161638|P
20150717|IPAC|3246|5996|P
20150717|IPAR|500|2600|P
20150717|IPAS|300|49500|P
20150717|IPAY|0|2050|P
20150717|IPCC|2636|2936|P
20150717|IPCI|8433|10333|P
20150717|IPCM|2100|3400|P
20150717|IPDN|0|100|P
20150717|IPE|0|300|P
20150717|IPF|281|481|P
20150717|IPFF|5434|20265|P
20150717|IPG|120999|234783|P
20150717|IPGP|17836|33564|P
20150717|IPHI|6029|12621|P
20150717|IPHS|4703|21230|P
20150717|IPI|10588|31077|P
20150717|IPKW|900|900|P
20150717|IPN|0|131|P
20150717|IPW|0|100|P
20150717|IPXL|40167|55096|P
20150717|IQDE|0|1000|P
20150717|IQDF|3868|10321|P
20150717|IQDY|500|500|P
20150717|IQI|500|5700|P
20150717|IQNT|7119|14819|P
20150717|IR|32834|78837|P
20150717|IRBT|36580|55629|P
20150717|IRC|3776|8349|P
20150717|IRDM|19797|31878|P
20150717|IRET|2800|6175|P
20150717|IRG|26500|29300|P
20150717|IRIX|662|6555|P
20150717|IRM|44954|60182|P
20150717|IRMD|0|400|P
20150717|IROQ|0|100|P
20150717|IRR|100|400|P
20150717|IRS|8105|8605|P
20150717|IRT|5900|11962|P
20150717|IRWD|121788|157236|P
20150717|IRY|100|476|P
20150717|ISBC|149014|270796|P
20150717|ISCA|3689|6643|P
20150717|ISCF|0|2759|P
20150717|ISD|2300|5604|P
20150717|ISF|0|1400|P
20150717|ISH|500|1300|P
20150717|ISHG|0|314|P
20150717|ISIG|0|1000|P
20150717|ISIL|22356|42516|P
20150717|ISIS|81422|229000|P
20150717|ISLE|8491|20691|P
20150717|ISNS|300|2700|P
20150717|ISR|14298|35198|P
20150717|ISRA|100|350|P
20150717|ISRG|13433|18424|P
20150717|ISSC|500|2100|P
20150717|ISSI|13006|20242|P
20150717|IST|1019|1950|P
20150717|ISTB|0|515|P
20150717|ISTR|0|400|P
20150717|IT|7528|11928|P
20150717|ITA|1195|1827|P
20150717|ITB|294930|441349|P
20150717|ITC|25687|49661|P
20150717|ITCI|26761|58233|P
20150717|ITE|103|501|P
20150717|ITEK|400|1100|P
20150717|ITF|400|980|P
20150717|ITG|10668|18476|P
20150717|ITI|0|100|P
20150717|ITM|15517|31110|P
20150717|ITOT|4588|17654|P
20150717|ITR|2640|11670|P
20150717|ITRI|5067|12267|P
20150717|ITRN|200|3400|P
20150717|ITT|19502|40779|P
20150717|ITUB|273746|620161|P
20150717|ITUS|0|600|P
20150717|ITW|36941|50192|P
20150717|IUSB|300|400|P
20150717|IUSG|0|1748|P
20150717|IUSV|1426|1726|P
20150717|IVAC|4700|10800|P
20150717|IVAL|0|100|P
20150717|IVC|1373|7612|P
20150717|IVE|14310|29486|P
20150717|IVH|601|3501|P
20150717|IVOG|500|900|P
20150717|IVOO|600|2000|P
20150717|IVOV|150|550|P
20150717|IVR|50214|58533|P
20150717|IVR-A|100|100|P
20150717|IVR-B|100|100|P
20150717|IVTY|171|271|P
20150717|IVV|146207|249591|P
20150717|IVW|31088|51601|P
20150717|IVZ|61781|119724|P
20150717|IWB|37142|53426|P
20150717|IWC|2526|21787|P
20150717|IWD|40632|86722|P
20150717|IWF|150730|191532|P
20150717|IWL|2000|3000|P
20150717|IWM|2219719|3332356|P
20150717|IWN|154094|188466|P
20150717|IWO|75752|139268|P
20150717|IWP|16530|22325|P
20150717|IWR|22196|45650|P
20150717|IWS|20914|40422|P
20150717|IWV|4111|28271|P
20150717|IWX|1619|1919|P
20150717|IWY|5582|7282|P
20150717|IX|0|500|P
20150717|IXC|10877|38137|P
20150717|IXG|4772|6882|P
20150717|IXJ|14520|21498|P
20150717|IXN|2646|6062|P
20150717|IXP|1460|4577|P
20150717|IXUS|19234|24491|P
20150717|IXYS|3100|9100|P
20150717|IYC|1961|4496|P
20150717|IYE|48420|235827|P
20150717|IYF|44482|78648|P
20150717|IYG|1920|5366|P
20150717|IYH|5247|8328|P
20150717|IYJ|8171|14537|P
20150717|IYK|306|2834|P
20150717|IYLD|500|7410|P
20150717|IYM|4047|21121|P
20150717|IYR|417194|909341|P
20150717|IYT|45434|94370|P
20150717|IYW|10390|31906|P
20150717|IYY|0|819|P
20150717|IYZ|7734|16152|P
20150717|JACK|19666|32515|P
20150717|JAH|239541|889872|P
20150717|JAKK|4700|11368|P
20150717|JASN|1200|4197|P
20150717|JASNW|0|100|P
20150717|JASO|47606|89666|P
20150717|JAZZ|27900|52660|P
20150717|JBHT|149752|267989|P
20150717|JBL|21909|55996|P
20150717|JBLU|293040|509515|P
20150717|JBSS|4400|4800|P
20150717|JBT|1005|2621|P
20150717|JCAP|200|1000|P
20150717|JCE|2976|3841|P
20150717|JCI|96336|205550|P
20150717|JCOM|6802|12419|P
20150717|JCP|421990|655849|P
20150717|JD|841425|1611735|P
20150717|JDD|300|3703|P
20150717|JDST|261934|627269|P
20150717|JDSU|60225|101670|P
20150717|JE|700|5928|P
20150717|JEC|60040|88493|P
20150717|JEQ|900|1444|P
20150717|JETS|735|2103|P
20150717|JFC|0|1000|P
20150717|JFR|400|2850|P
20150717|JGBD|3400|4700|P
20150717|JGBT|1999|10058|P
20150717|JGH|2000|4600|P
20150717|JGV|400|10331|P
20150717|JGW|900|2039|P
20150717|JHI|0|501|P
20150717|JHP|400|500|P
20150717|JHS|0|2128|P
20150717|JIVE|26466|80971|P
20150717|JJC|904|1104|P
20150717|JJE|500|1000|P
20150717|JJG|22739|37060|P
20150717|JJN|900|900|P
20150717|JJSF|874|1344|P
20150717|JKD|405|705|P
20150717|JKE|711|2125|P
20150717|JKF|112|412|P
20150717|JKG|822|2128|P
20150717|JKH|795|895|P
20150717|JKHY|17382|43804|P
20150717|JKJ|0|100|P
20150717|JKL|200|410|P
20150717|JKS|55244|76204|P
20150717|JLL|8113|14726|P
20150717|JLS|0|400|P
20150717|JMBA|3000|7363|P
20150717|JMEI|53204|79209|P
20150717|JMF|3300|16075|P
20150717|JMG|429|1429|P
20150717|JMI|1500|2600|P
20150717|JMLP|300|500|P
20150717|JMM|700|2500|P
20150717|JMP|100|2300|P
20150717|JMT|200|400|P
20150717|JNJ|197997|461550|P
20150717|JNK|506203|945627|P
20150717|JNP|1338|6496|P
20150717|JNPR|173840|276323|P
20150717|JNS|38592|77693|P
20150717|JNUG|371574|676910|P
20150717|JO|33096|54683|P
20150717|JOB|0|300|P
20150717|JOBS|6224|7124|P
20150717|JOE|7901|19736|P
20150717|JOEZ|7104|47603|P
20150717|JOF|0|400|P
20150717|JONE|7406|8906|P
20150717|JOUT|900|1000|P
20150717|JOY|46613|84040|P
20150717|JP|8089|232439|P
20150717|JPC|2040|9230|P
20150717|JPEM|216|216|P
20150717|JPEP|0|900|P
20150717|JPGE|244|344|P
20150717|JPI|100|1000|P
20150717|JPM|550074|992024|P
20150717|JPM+|2000|194477|P
20150717|JPM-A|1100|1100|P
20150717|JPM-B|0|200|P
20150717|JPM-D|0|146|P
20150717|JPM-E|300|2166|P
20150717|JPM-F|100|800|P
20150717|JPM-G|15440|42740|P
20150717|JPMV|0|1600|P
20150717|JPN|290|290|P
20150717|JPNL|525|725|P
20150717|JPP|200|400|P
20150717|JPS|84757|106142|P
20150717|JPW|300|700|P
20150717|JQC|800|3900|P
20150717|JRI|1122|4478|P
20150717|JRJC|43342|49141|P
20150717|JRO|1000|3000|P
20150717|JRS|1100|3065|P
20150717|JRVR|13400|23200|P
20150717|JSM|736|1136|P
20150717|JST|9171|16803|P
20150717|JTA|0|800|P
20150717|JTD|100|1500|P
20150717|JTP|6842|12432|P
20150717|JUNO|56258|90582|P
20150717|JUNR|0|249|P
20150717|JVA|100|100|P
20150717|JW.A|2100|6799|P
20150717|JWN|47361|71050|P
20150717|JYNT|300|500|P
20150717|K|56155|72475|P
20150717|KAI|2300|3700|P
20150717|KALU|9600|16143|P
20150717|KAMN|700|2452|P
20150717|KANG|34849|47700|P
20150717|KAR|12621|35115|P
20150717|KATE|54056|121773|P
20150717|KB|3242|3542|P
20150717|KBA|500|2987|P
20150717|KBAL|2525|7225|P
20150717|KBE|152312|203574|P
20150717|KBH|76470|106364|P
20150717|KBIO|100|2798|P
20150717|KBR|28163|39240|P
20150717|KBWB|9335|13235|P
20150717|KBWD|1344|7931|P
20150717|KBWI|0|100|P
20150717|KBWP|2560|2560|P
20150717|KBWR|300|2052|P
20150717|KBWY|625|3163|P
20150717|KCAP|900|4140|P
20150717|KCE|100|200|P
20150717|KCG|24649|37794|P
20150717|KCLI|300|600|P
20150717|KCNY|1700|4334|P
20150717|KE|1500|2100|P
20150717|KED|2962|10142|P
20150717|KEG|323957|414329|P
20150717|KELYA|993|2173|P
20150717|KEM|7400|23823|P
20150717|KEP|4100|6992|P
20150717|KEQU|100|100|P
20150717|KERX|66168|102831|P
20150717|KEX|18904|27304|P
20150717|KEY|426903|656568|P
20150717|KEY-G|0|100|P
20150717|KEYS|17832|32722|P
20150717|KEYW|17226|31241|P
20150717|KF|0|400|P
20150717|KFRC|4200|11495|P
20150717|KFS|9000|9200|P
20150717|KFY|7133|17679|P
20150717|KGC|709233|847288|P
20150717|KGJI|879|979|P
20150717|KHC|132793|441705|P
20150717|KHI|1500|2500|P
20150717|KIE|46470|51096|P
20150717|KIM|226535|298540|P
20150717|KIM-H|400|600|P
20150717|KIM-I|600|700|P
20150717|KIN|500|3184|P
20150717|KING|50442|104392|P
20150717|KIO|1200|3400|P
20150717|KIRK|2200|7144|P
20150717|KITE|23887|36761|P
20150717|KKD|7200|27155|P
20150717|KKR|37487|52730|P
20150717|KLAC|111234|195947|P
20150717|KLD|0|200|P
20150717|KLDW|0|1970|P
20150717|KLEM|195|390|P
20150717|KLIC|22828|35369|P
20150717|KLXI|12802|31665|P
20150717|KMB|62171|105531|P
20150717|KMDA|300|1700|P
20150717|KMF|5831|25072|P
20150717|KMG|3000|6100|P
20150717|KMI|416313|667758|P
20150717|KMI+|140422|916769|P
20150717|KMM|0|2650|P
20150717|KMPH|900|2000|P
20150717|KMPR|2215|4427|P
20150717|KMT|7749|20175|P
20150717|KMX|33888|61238|P
20150717|KN|131448|150055|P
20150717|KND|20036|35124|P
20150717|KNDI|26197|37037|P
20150717|KNL|27109|47545|P
20150717|KNOP|2700|9699|P
20150717|KNOW|2131|2631|P
20150717|KNX|27121|55972|P
20150717|KO|285503|520431|P
20150717|KODK|4900|8342|P
20150717|KOF|1700|2400|P
20150717|KOL|31553|36653|P
20150717|KOLD|700|2700|P
20150717|KONA|1600|1700|P
20150717|KONE|1888|7490|P
20150717|KOOL|0|700|P
20150717|KOP|1677|3377|P
20150717|KOPN|1816|3016|P
20150717|KORS|210065|522868|P
20150717|KORU|100|700|P
20150717|KOS|84111|115653|P
20150717|KOSS|0|100|P
20150717|KPTI|15895|35249|P
20150717|KR|52275|120567|P
20150717|KRA|1617|9894|P
20150717|KRC|17028|30255|P
20150717|KRE|392900|722189|P
20150717|KRG|19766|37252|P
20150717|KRNT|200|1000|P
20150717|KRNY|22572|46314|P
20150717|KRO|19391|28591|P
20150717|KRS|190|190|P
20150717|KRU|197|897|P
20150717|KS|42362|65235|P
20150717|KSS|132594|198208|P
20150717|KST|0|1500|P
20150717|KSU|231480|378417|P
20150717|KT|6827|10861|P
20150717|KTCC|0|100|P
20150717|KTF|600|3056|P
20150717|KTOS|3800|6794|P
20150717|KTWO|11500|30223|P
20150717|KUTV|100|300|P
20150717|KVHI|6314|9968|P
20150717|KW|5080|14572|P
20150717|KWEB|12870|23060|P
20150717|KWN|0|700|P
20150717|KWR|7200|10325|P
20150717|KXI|1160|6670|P
20150717|KYE|3795|9238|P
20150717|KYN|13038|30958|P
20150717|KYO|0|100|P
20150717|KYTH|10640|21673|P
20150717|KZ|4200|21118|P
20150717|L|16530|37708|P
20150717|LABD|48712|66884|P
20150717|LABL|8050|10350|P
20150717|LABU|23299|31296|P
20150717|LACO|200|400|P
20150717|LAD|11250|15493|P
20150717|LADR|2800|7300|P
20150717|LAG|2709|5728|P
20150717|LAKE|575|1075|P
20150717|LAMR|58025|83507|P
20150717|LANC|2480|3280|P
20150717|LAND|0|100|P
20150717|LARK|200|200|P
20150717|LAWS|1400|1600|P
20150717|LAYN|11062|38310|P
20150717|LAZ|39797|61347|P
20150717|LB|67096|135408|P
20150717|LBAI|100|1110|P
20150717|LBF|0|300|P
20150717|LBIO|39478|63435|P
20150717|LBJ|1000|1988|P
20150717|LBMH|900|7025|P
20150717|LBRDA|4545|5945|P
20150717|LBRDK|4800|28779|P
20150717|LBTYA|147571|227691|P
20150717|LBTYK|68998|187300|P
20150717|LBY|7131|17231|P
20150717|LC|257381|330430|P
20150717|LCI|91170|122041|P
20150717|LCM|0|18414|P
20150717|LCUT|100|200|P
20150717|LDL|1400|2700|P
20150717|LDOS|4700|13517|P
20150717|LDP|0|2871|P
20150717|LDR|5229|5429|P
20150717|LDRH|7760|11860|P
20150717|LDUR|100|600|P
20150717|LE|16500|26000|P
20150717|LEA|45341|106116|P
20150717|LEAF|10150|29450|P
20150717|LECO|33821|68501|P
20150717|LEE|2400|12400|P
20150717|LEG|17089|30463|P
20150717|LEI|2200|6300|P
20150717|LEJU|12271|24001|P
20150717|LEMB|100|437|P
20150717|LEN|70829|133369|P
20150717|LEN.B|300|400|P
20150717|LEO|1500|3600|P
20150717|LEU|100|100|P
20150717|LF|12314|56411|P
20150717|LFC|18999|65479|P
20150717|LFL|19631|35113|P
20150717|LFUS|1700|4977|P
20150717|LFVN|0|11001|P
20150717|LG|5365|10130|P
20150717|LGCY|24254|48283|P
20150717|LGCYO|100|400|P
20150717|LGCYP|234|234|P
20150717|LGF|26726|73111|P
20150717|LGIH|4300|13300|P
20150717|LGND|12605|19870|P
20150717|LH|45289|62289|P
20150717|LHCG|6168|9730|P
20150717|LHO|73427|92837|P
20150717|LIFE|4400|7400|P
20150717|LII|23221|31321|P
20150717|LILA|36692|64339|P
20150717|LILAK|13239|42834|P
20150717|LIME|498|2042|P
20150717|LINC|100|500|P
20150717|LIND|0|2909|P
20150717|LINDW|17000|26900|P
20150717|LINE|249555|461476|P
20150717|LION|5400|18140|P
20150717|LIOX|5446|13646|P
20150717|LIQD|1200|7768|P
20150717|LIQT|5200|5300|P
20150717|LIT|120|620|P
20150717|LITB|2700|3500|P
20150717|LIVE|799|2073|P
20150717|LJPC|6071|12586|P
20150717|LKFN|1000|1470|P
20150717|LKQ|68511|92762|P
20150717|LL|161715|208884|P
20150717|LLEX|2800|3000|P
20150717|LLL|37557|49876|P
20150717|LLNW|2781|6281|P
20150717|LLSP|0|119|P
20150717|LLTC|227276|293342|P
20150717|LLY|67362|175233|P
20150717|LM|80915|114234|P
20150717|LMAT|1300|2900|P
20150717|LMCA|36200|55314|P
20150717|LMCK|25462|108273|P
20150717|LMIA|400|1100|P
20150717|LMLP|2900|3600|P
20150717|LMNR|900|1336|P
20150717|LMNS|6600|14300|P
20150717|LMNX|31696|37063|P
20150717|LMOS|2777|6777|P
20150717|LMRK|742|1842|P
20150717|LMT|24715|40976|P
20150717|LNBB|0|600|P
20150717|LNC|24759|79682|P
20150717|LNC+|0|4000|P
20150717|LNCE|5826|8126|P
20150717|LNCO|189350|305080|P
20150717|LNDC|1900|3200|P
20150717|LNG|115577|171652|P
20150717|LNKD|133371|225385|P
20150717|LNN|4166|5566|P
20150717|LNT|47354|76260|P
20150717|LNTH|2600|4500|P
20150717|LOCK|43020|62269|P
20150717|LOCO|34447|54631|P
20150717|LODE|5400|6600|P
20150717|LOGI|4900|7000|P
20150717|LOGM|3324|19619|P
20150717|LOJN|0|100|P
20150717|LONG|2300|4800|P
20150717|LOOK|2000|4167|P
20150717|LOPE|4325|15325|P
20150717|LOR|300|1900|P
20150717|LORL|2600|4800|P
20150717|LOV|0|9497|P
20150717|LOW|223665|367701|P
20150717|LOXO|2100|3700|P
20150717|LPCN|10969|24069|P
20150717|LPG|4976|8192|P
20150717|LPI|124626|162177|P
20150717|LPL|71724|129405|P
20150717|LPLA|34449|59138|P
20150717|LPNT|8920|25120|P
20150717|LPSN|6721|10443|P
20150717|LPT|14425|31847|P
20150717|LPTH|0|2232|P
20150717|LPTN|20595|23490|P
20150717|LPX|66483|106607|P
20150717|LQ|34234|59601|P
20150717|LQD|180133|261779|P
20150717|LQDT|5700|10200|P
20150717|LRAD|163|763|P
20150717|LRCX|82789|197393|P
20150717|LRE|20058|40907|P
20150717|LRN|5000|15522|P
20150717|LSCC|40774|64147|P
20150717|LSG|3700|23240|P
20150717|LSTK|3200|3391|P
20150717|LSTR|16900|29000|P
20150717|LTBR|1330|4109|P
20150717|LTC|8500|10941|P
20150717|LTPZ|400|4332|P
20150717|LTRE|15336|56521|P
20150717|LTRPA|22114|48164|P
20150717|LTS|11385|12185|P
20150717|LTXB|18726|26326|P
20150717|LUB|100|500|P
20150717|LUK|23165|40767|P
20150717|LULU|95501|165557|P
20150717|LUNA|0|2500|P
20150717|LUV|384445|670036|P
20150717|LUX|0|100|P
20150717|LVL|0|400|P
20150717|LVLT|25362|59227|P
20150717|LVNTA|11436|47586|P
20150717|LVS|175323|293195|P
20150717|LWAY|400|2679|P
20150717|LWC|624|2687|P
20150717|LXFR|700|1100|P
20150717|LXFT|8215|19715|P
20150717|LXK|42638|45942|P
20150717|LXP|37731|75096|P
20150717|LXRX|15869|31594|P
20150717|LXU|6459|16116|P
20150717|LYB|139008|243523|P
20150717|LYG|101411|128100|P
20150717|LYTS|1000|8498|P
20150717|LYV|27780|65074|P
20150717|LZB|5785|35885|P
20150717|M|335542|587550|P
20150717|MA|70022|140689|P
20150717|MAA|24125|32025|P
20150717|MAB|500|500|P
20150717|MAC|34035|47004|P
20150717|MACK|199081|289897|P
20150717|MAG|800|2200|P
20150717|MAGS|0|200|P
20150717|MAIN|3375|4175|P
20150717|MAN|16166|23771|P
20150717|MANH|18135|30826|P
20150717|MANT|3010|5910|P
20150717|MANU|400|2400|P
20150717|MAR|100916|169447|P
20150717|MARA|1400|3300|P
20150717|MARK|200|500|P
20150717|MARPS|0|300|P
20150717|MAS|62220|113815|P
20150717|MASI|8973|17301|P
20150717|MAT|1635782|2165601|P
20150717|MATR|600|3492|P
20150717|MATW|3500|4852|P
20150717|MATX|1732|5104|P
20150717|MAV|400|400|P
20150717|MB|3300|18032|P
20150717|MBB|11293|13802|P
20150717|MBFI|21578|31383|P
20150717|MBG|0|100|P
20150717|MBI|110276|178205|P
20150717|MBII|300|1300|P
20150717|MBLX|100|1600|P
20150717|MBLY|117934|262497|P
20150717|MBRG|0|100|P
20150717|MBSD|0|200|P
20150717|MBT|85668|155931|P
20150717|MBUU|4632|14482|P
20150717|MBVT|0|100|P
20150717|MBWM|100|600|P
20150717|MC|6200|12393|P
20150717|MCA|593|3200|P
20150717|MCBC|0|1582|P
20150717|MCC|700|800|P
20150717|MCD|189371|436514|P
20150717|MCEP|5174|15692|P
20150717|MCF|19441|29030|P
20150717|MCFT|132868|436979|P
20150717|MCGC|9283|73744|P
20150717|MCHI|45248|122545|P
20150717|MCHP|201792|259469|P
20150717|MCHX|3884|9804|P
20150717|MCK|25532|48897|P
20150717|MCN|500|1087|P
20150717|MCO|21340|43826|P
20150717|MCR|200|1900|P
20150717|MCRB|27456|44594|P
20150717|MCRI|2800|4100|P
20150717|MCRL|35878|70197|P
20150717|MCRN|0|11300|P
20150717|MCS|401|1001|P
20150717|MCUR|5300|7200|P
20150717|MCY|7700|9300|P
20150717|MCZ|1300|17210|P
20150717|MD|10118|17018|P
20150717|MDAS|17316|26082|P
20150717|MDC|30338|48457|P
20150717|MDCA|13461|20620|P
20150717|MDCO|112128|129930|P
20150717|MDD|0|900|P
20150717|MDGN|34987|56654|P
20150717|MDIV|0|500|P
20150717|MDLY|300|500|P
20150717|MDLZ|267601|373708|P
20150717|MDM|4500|11600|P
20150717|MDP|4895|7195|P
20150717|MDR|184800|277471|P
20150717|MDRX|1237219|1750976|P
20150717|MDSO|34287|47167|P
20150717|MDT|107534|203624|P
20150717|MDU|52778|68021|P
20150717|MDVN|76713|125610|P
20150717|MDVX|400|400|P
20150717|MDWD|100|400|P
20150717|MDXG|75966|109024|P
20150717|MDY|109997|167488|P
20150717|MDYG|100|300|P
20150717|MDYV|350|733|P
20150717|MEA|14500|15600|P
20150717|MED|1300|4090|P
20150717|MEET|1536|6036|P
20150717|MEG|11702|23169|P
20150717|MEI|12000|25260|P
20150717|MEIL|100|400|P
20150717|MEILW|0|100|P
20150717|MEIP|13700|21422|P
20150717|MELA|0|800|P
20150717|MELI|25664|34591|P
20150717|MEMP|73462|162235|P
20150717|MEN|3058|8434|P
20150717|MENT|20404|32430|P
20150717|MEOH|46239|73999|P
20150717|MEP|6500|14057|P
20150717|MER-D|0|7505|P
20150717|MER-P|100|100|P
20150717|MERC|2600|8743|P
20150717|MES|0|100|P
20150717|MET|143143|202227|P
20150717|MET-A|0|200|P
20150717|METR|400|900|P
20150717|MFA|51461|82838|P
20150717|MFA-B|0|200|P
20150717|MFC|44543|82863|P
20150717|MFD|0|300|P
20150717|MFG|300|2800|P
20150717|MFL|816|3200|P
20150717|MFLX|5500|9091|P
20150717|MFM|500|924|P
20150717|MFO|800|3373|P
20150717|MFRI|1300|2238|P
20150717|MFRM|8751|9751|P
20150717|MFSF|0|300|P
20150717|MFT|200|8801|P
20150717|MFV|0|400|P
20150717|MG|700|1400|P
20150717|MGA|98784|225277|P
20150717|MGC|3600|6466|P
20150717|MGEE|1731|3547|P
20150717|MGF|0|2609|P
20150717|MGI|7000|14982|P
20150717|MGIC|0|1300|P
20150717|MGK|10596|30355|P
20150717|MGLN|3000|9965|P
20150717|MGM|247692|512709|P
20150717|MGN|0|400|P
20150717|MGNX|8600|56169|P
20150717|MGPI|1000|2100|P
20150717|MGR|100|1300|P
20150717|MGRC|2365|4865|P
20150717|MGT|100|15900|P
20150717|MGU|600|7485|P
20150717|MGV|4653|8187|P
20150717|MHE|0|600|P
20150717|MHF|1100|1200|P
20150717|MHFI|16421|41983|P
20150717|MHG|700|1300|P
20150717|MHGC|300|7700|P
20150717|MHH|200|500|P
20150717|MHI|945|2895|P
20150717|MHK|25668|48579|P
20150717|MHLD|3418|5918|P
20150717|MHLDO|1000|1000|P
20150717|MHM|0|3800|P
20150717|MHN|1100|2500|P
20150717|MHNB|130|130|P
20150717|MHO|3371|5071|P
20150717|MHR|234329|584034|P
20150717|MHR-C|1600|3060|P
20150717|MHR-D|600|700|P
20150717|MHY|4500|5973|P
20150717|MIC|9420|16935|P
20150717|MIDD|21144|34269|P
20150717|MIDU|43032|54940|P
20150717|MIDZ|21361|30520|P
20150717|MIE|2480|5335|P
20150717|MIFI|107064|156792|P
20150717|MIK|14260|33221|P
20150717|MIL|200|1072|P
20150717|MILL|1000|4520|P
20150717|MILL-C|0|100|P
20150717|MILL-D|160|260|P
20150717|MIN|1700|2800|P
20150717|MINC|498|4122|P
20150717|MIND|4300|5200|P
20150717|MINI|5000|17405|P
20150717|MINT|18731|37511|P
20150717|MITK|200|400|P
20150717|MITL|6350|12450|P
20150717|MITT|9597|12697|P
20150717|MITT-A|0|300|P
20150717|MIY|232|2161|P
20150717|MJN|44655|105489|P
20150717|MKC|11861|17505|P
20150717|MKL|0|200|P
20150717|MKSI|6300|13075|P
20150717|MKTO|21400|38084|P
20150717|MKTX|8331|13544|P
20150717|MLAB|100|100|P
20150717|MLHR|14095|36364|P
20150717|MLI|722|4222|P
20150717|MLM|59250|89066|P
20150717|MLN|300|7423|P
20150717|MLNK|1000|2063|P
20150717|MLNX|60891|172164|P
20150717|MLP|409|409|P
20150717|MLPA|5946|8355|P
20150717|MLPC|11300|11700|P
20150717|MLPI|6209|23038|P
20150717|MLPJ|0|100|P
20150717|MLPL|17519|42727|P
20150717|MLPN|19846|31796|P
20150717|MLPX|5921|7521|P
20150717|MLPY|270|1930|P
20150717|MLR|1618|4218|P
20150717|MLSS|0|100|P
20150717|MM|7628|36956|P
20150717|MMAC|100|100|P
20150717|MMC|32809|60988|P
20150717|MMD|400|1100|P
20150717|MMI|1900|4200|P
20150717|MMLP|3339|11776|P
20150717|MMM|96250|137585|P
20150717|MMP|34262|77098|P
20150717|MMS|14356|21027|P
20150717|MMSI|5941|10659|P
20150717|MMT|1100|2373|P
20150717|MMTM|500|500|P
20150717|MMU|1400|3529|P
20150717|MMV|0|300|P
20150717|MMYT|7680|15427|P
20150717|MN|20983|30003|P
20150717|MNA|2161|4661|P
20150717|MNDO|800|2972|P
20150717|MNGA|4205|11605|P
20150717|MNI|5841|20898|P
20150717|MNK|11298|30334|P
20150717|MNKD|143182|287830|P
20150717|MNOV|0|400|P
20150717|MNP|0|1285|P
20150717|MNR|2131|4137|P
20150717|MNRK|100|100|P
20150717|MNRO|8341|11465|P
20150717|MNST|31919|46674|P
20150717|MNTA|27595|76640|P
20150717|MNTX|4471|9744|P
20150717|MO|258731|427787|P
20150717|MOAT|1923|7208|P
20150717|MOBI|3800|6150|P
20150717|MOBL|18495|27895|P
20150717|MOCO|0|801|P
20150717|MOD|2744|5644|P
20150717|MODN|511|4217|P
20150717|MOFG|300|400|P
20150717|MOG.A|2908|10265|P
20150717|MOH|24160|42162|P
20150717|MOLG|0|300|P
20150717|MOMO|29188|45147|P
20150717|MON|113827|201783|P
20150717|MOO|14676|97205|P
20150717|MORE|34231|68791|P
20150717|MORL|7448|13661|P
20150717|MORN|2611|3211|P
20150717|MORT|0|100|P
20150717|MOS|180384|312367|P
20150717|MOSY|1900|3945|P
20150717|MOTI|480|480|P
20150717|MOV|4463|6741|P
20150717|MPA|0|1300|P
20150717|MPAA|4366|5566|P
20150717|MPC|141865|293912|P
20150717|MPEL|262913|386316|P
20150717|MPET|0|100|P
20150717|MPG|2500|12520|P
20150717|MPLX|27433|91843|P
20150717|MPO|5722|41222|P
20150717|MPV|1200|2600|P
20150717|MPW|65387|71460|P
20150717|MPWR|11344|20905|P
20150717|MPX|100|100|P
20150717|MQT|100|2492|P
20150717|MQY|400|1015|P
20150717|MR|7300|38095|P
20150717|MRC|40836|64215|P
20150717|MRCC|900|1900|P
20150717|MRCY|1100|3906|P
20150717|MRD|103763|136983|P
20150717|MRGE|11007|58528|P
20150717|MRH|1730|4316|P
20150717|MRIN|2535|7300|P
20150717|MRK|156442|313887|P
20150717|MRKT|11388|55355|P
20150717|MRLN|0|500|P
20150717|MRNS|4300|7514|P
20150717|MRO|333990|528323|P
20150717|MRTN|11803|26022|P
20150717|MRTX|2600|7831|P
20150717|MRVC|701|1401|P
20150717|MRVL|1096822|1836476|P
20150717|MS|283696|526277|P
20150717|MS-A|200|500|P
20150717|MS-E|100|1100|P
20150717|MS-G|0|2700|P
20150717|MS-I|0|1670|P
20150717|MSA|3645|5277|P
20150717|MSB|2100|7640|P
20150717|MSBF|5600|8600|P
20150717|MSCC|28244|88316|P
20150717|MSCI|11477|18952|P
20150717|MSD|854|4408|P
20150717|MSEX|100|100|P
20150717|MSFG|500|2700|P
20150717|MSFT|1931292|2647201|P
20150717|MSG|7816|20316|P
20150717|MSI|30104|49305|P
20150717|MSL|1600|1900|P
20150717|MSM|36409|52184|P
20150717|MSN|100|1455|P
20150717|MSO|7500|13287|P
20150717|MSON|100|400|P
20150717|MSP|3659|4459|P
20150717|MSTR|1600|2500|P
20150717|MSTX|0|35628|P
20150717|MT|393761|611435|P
20150717|MTB|57787|68974|P
20150717|MTB+|0|100|P
20150717|MTBC|100|300|P
20150717|MTCN|800|5550|P
20150717|MTD|6726|7826|P
20150717|MTDR|135088|168213|P
20150717|MTEX|400|1116|P
20150717|MTG|180174|429217|P
20150717|MTGE|20620|26607|P
20150717|MTGEP|1400|1500|P
20150717|MTH|19516|22479|P
20150717|MTL|900|2100|P
20150717|MTLS|400|800|P
20150717|MTN|3689|6178|P
20150717|MTOR|30445|77774|P
20150717|MTR|400|400|P
20150717|MTRN|3992|5913|P
20150717|MTRX|14461|25811|P
20150717|MTS|100|4300|P
20150717|MTSC|3959|5559|P
20150717|MTSI|48883|67046|P
20150717|MTSN|14707|31331|P
20150717|MTU|23127|44482|P
20150717|MTUM|6553|9537|P
20150717|MTW|82489|101784|P
20150717|MTX|9772|19728|P
20150717|MTZ|22096|33190|P
20150717|MU|2101004|3433085|P
20150717|MUA|0|520|P
20150717|MUB|6629|18913|P
20150717|MUC|0|300|P
20150717|MUE|200|2389|P
20150717|MUH|0|800|P
20150717|MUI|0|1698|P
20150717|MUJ|0|1177|P
20150717|MUNI|229|1029|P
20150717|MUR|66407|97998|P
20150717|MUS|300|3332|P
20150717|MUSA|8978|16886|P
20150717|MUX|33178|60362|P
20150717|MVC|3804|5304|P
20150717|MVCB|0|200|P
20150717|MVF|0|400|P
20150717|MVG|700|1503|P
20150717|MVIS|2600|2980|P
20150717|MVO|2300|12464|P
20150717|MVV|16992|39864|P
20150717|MW|16298|35281|P
20150717|MWA|33156|51970|P
20150717|MWE|192986|317822|P
20150717|MWG|200|414|P
20150717|MWO|0|5200|P
20150717|MWR|700|700|P
20150717|MWW|10480|25899|P
20150717|MX|13899|26639|P
20150717|MXE|0|600|P
20150717|MXF|0|100|P
20150717|MXI|100|1008|P
20150717|MXIM|207390|368681|P
20150717|MXL|9111|41707|P
20150717|MXPT|1800|2100|P
20150717|MXWL|7289|17293|P
20150717|MY|17199|27140|P
20150717|MYC|1233|1233|P
20150717|MYCC|7218|16521|P
20150717|MYD|2400|3312|P
20150717|MYE|1500|2900|P
20150717|MYF|100|1632|P
20150717|MYGN|23532|38832|P
20150717|MYI|292|1560|P
20150717|MYJ|0|305|P
20150717|MYL|358850|585723|P
20150717|MYM|0|7150|P
20150717|MYN|2241|5241|P
20150717|MYRG|4763|9608|P
20150717|MYY|100|200|P
20150717|MZF|175|625|P
20150717|MZOR|2700|3000|P
20150717|MZZ|1200|1500|P
20150717|N|7248|25369|P
20150717|NAC|0|1495|P
20150717|NAD|2503|2603|P
20150717|NADL|23950|37450|P
20150717|NAK|1200|1500|P
20150717|NAME|4100|7516|P
20150717|NAN|300|8670|P
20150717|NANO|9142|13081|P
20150717|NAO|3455|5476|P
20150717|NAP|100|400|P
20150717|NASH|1000|1000|P
20150717|NAT|100925|171454|P
20150717|NATH|2500|7000|P
20150717|NATI|9801|17201|P
20150717|NATL|400|1000|P
20150717|NATR|200|500|P
20150717|NAUH|200|1630|P
20150717|NAV|68823|101834|P
20150717|NAV-D|0|200|P
20150717|NAVB|5578|8478|P
20150717|NAVG|2300|2900|P
20150717|NAVI|224855|369281|P
20150717|NAZ|0|800|P
20150717|NBB|1400|5250|P
20150717|NBBC|400|500|P
20150717|NBG|618212|2013477|P
20150717|NBG-A|0|17800|P
20150717|NBH|0|100|P
20150717|NBHC|8786|15769|P
20150717|NBIX|38080|89043|P
20150717|NBL|240010|421828|P
20150717|NBN|200|200|P
20150717|NBO|0|2700|P
20150717|NBR|331853|406572|P
20150717|NBTB|1945|2945|P
20150717|NBW|0|394|P
20150717|NBY|500|2400|P
20150717|NC|2000|2000|P
20150717|NCA|1900|2500|P
20150717|NCI|1761|3280|P
20150717|NCIT|200|400|P
20150717|NCLH|55688|113998|P
20150717|NCMI|3847|10098|P
20150717|NCOM|100|300|P
20150717|NCQ|650|5650|P
20150717|NCR|232050|527612|P
20150717|NCS|4000|16052|P
20150717|NCT|1729|3329|P
20150717|NCTY|0|300|P
20150717|NCV|7809|14591|P
20150717|NCZ|8121|14484|P
20150717|NDAQ|56500|81827|P
20150717|NDLS|9018|17548|P
20150717|NDP|300|300|P
20150717|NDRM|13212|35712|P
20150717|NDRO|200|1900|P
20150717|NDSN|12927|22815|P
20150717|NE|890065|1351594|P
20150717|NEA|200|3500|P
20150717|NEAR|600|1422|P
20150717|NEE|70408|138687|P
20150717|NEE-G|0|800|P
20150717|NEE-H|200|500|P
20150717|NEE-J|200|400|P
20150717|NEE-O|0|1400|P
20150717|NEFF|1200|1400|P
20150717|NEM|317767|522604|P
20150717|NEO|9129|40596|P
20150717|NEOG|15900|16100|P
20150717|NEON|1700|2342|P
20150717|NEOT|29426|50041|P
20150717|NEP|3655|9165|P
20150717|NEPT|4600|4600|P
20150717|NERV|200|4600|P
20150717|NES|9865|13300|P
20150717|NETE|0|7200|P
20150717|NEU|400|1200|P
20150717|NEV|338|1027|P
20150717|NEWM|7337|22944|P
20150717|NEWP|4016|9490|P
20150717|NEWR|5300|19994|P
20150717|NEWS|500|1100|P
20150717|NEWT|0|200|P
20150717|NFBK|4600|6700|P
20150717|NFG|15615|21815|P
20150717|NFJ|6248|7648|P
20150717|NFLX|1235834|2181741|P
20150717|NFRA|3470|5420|P
20150717|NFX|141378|272467|P
20150717|NG|56311|72165|P
20150717|NGD|245704|422925|P
20150717|NGE|800|2500|P
20150717|NGG|5866|11829|P
20150717|NGHC|4200|18834|P
20150717|NGHCO|3800|21200|P
20150717|NGL|10792|21798|P
20150717|NGLS|22810|51053|P
20150717|NGS|900|1920|P
20150717|NGVC|700|2500|P
20150717|NHC|700|1400|P
20150717|NHF|600|1200|P
20150717|NHI|4787|12443|P
20150717|NHS|1000|1900|P
20150717|NHTC|18328|25428|P
20150717|NI|71439|268618|P
20150717|NIB|300|600|P
20150717|NICE|1966|6166|P
20150717|NICK|800|3273|P
20150717|NID|400|1800|P
20150717|NIE|331|831|P
20150717|NIHD|2000|2500|P
20150717|NILE|6800|10800|P
20150717|NIM|0|1803|P
20150717|NIO|600|800|P
20150717|NIQ|300|4000|P
20150717|NJ|1752|3052|P
20150717|NJR|24824|48194|P
20150717|NJV|0|799|P
20150717|NKA|200|1000|P
20150717|NKE|106228|197123|P
20150717|NKG|1200|1200|P
20150717|NKSH|300|500|P
20150717|NKTR|77117|126918|P
20150717|NKY|700|7822|P
20150717|NL|200|600|P
20150717|NLNK|27480|44712|P
20150717|NLR|0|124|P
20150717|NLS|3524|10814|P
20150717|NLSN|43999|68177|P
20150717|NLST|100|1500|P
20150717|NLY|391868|604200|P
20150717|NLY-A|0|1000|P
20150717|NLY-C|400|500|P
20150717|NLY-D|100|200|P
20150717|NM|53324|140535|P
20150717|NM-H|0|835|P
20150717|NMA|0|2268|P
20150717|NMBL|46884|55990|P
20150717|NMFC|1464|2268|P
20150717|NMIH|1600|8482|P
20150717|NML|5200|11100|P
20150717|NMM|23883|41905|P
20150717|NMO|665|865|P
20150717|NMR|14111|39614|P
20150717|NMRX|500|2166|P
20150717|NMS|0|100|P
20150717|NMZ|900|2600|P
20150717|NNA|5700|23484|P
20150717|NNBR|14200|29039|P
20150717|NNC|0|400|P
20150717|NNI|800|10843|P
20150717|NNN|22091|57478|P
20150717|NNN-D|290|390|P
20150717|NNVC|6584|15758|P
20150717|NNY|200|400|P
20150717|NOA|0|2100|P
20150717|NOAH|33213|57238|P
20150717|NOBL|3556|10651|P
20150717|NOC|20302|34925|P
20150717|NOG|130089|153140|P
20150717|NOK|605502|1028831|P
20150717|NOR|12055|52109|P
20150717|NORD|5200|10600|P
20150717|NORW|4400|4700|P
20150717|NOV|350517|467311|P
20150717|NOW|42746|58812|P
20150717|NP|500|1300|P
20150717|NPBC|22700|35309|P
20150717|NPD|200|2916|P
20150717|NPF|974|2118|P
20150717|NPI|100|500|P
20150717|NPK|400|400|P
20150717|NPM|450|568|P
20150717|NPN|900|1300|P
20150717|NPO|5702|8323|P
20150717|NPP|300|900|P
20150717|NPT|200|900|P
20150717|NPTN|18817|36493|P
20150717|NPV|2000|5300|P
20150717|NQ|23908|60712|P
20150717|NQI|199|999|P
20150717|NQM|0|300|P
20150717|NQP|300|600|P
20150717|NQS|0|511|P
20150717|NQU|0|100|P
20150717|NR|17004|26204|P
20150717|NRCIA|800|1200|P
20150717|NRF|112927|211127|P
20150717|NRF-B|0|1645|P
20150717|NRF-E|0|6500|P
20150717|NRG|137574|197346|P
20150717|NRIM|300|1900|P
20150717|NRK|800|7100|P
20150717|NRO|9377|23109|P
20150717|NRP|38353|43273|P
20150717|NRT|200|600|P
20150717|NRX|9390|57440|P
20150717|NRZ|70547|147862|P
20150717|NS|50147|81145|P
20150717|NSA|3388|9816|P
20150717|NSAM|36294|107865|P
20150717|NSC|80699|144475|P
20150717|NSH|900|2286|P
20150717|NSIT|4544|7344|P
20150717|NSL|100|900|P
20150717|NSLP|2400|8569|P
20150717|NSM|61284|97896|P
20150717|NSP|4098|6400|P
20150717|NSPH|4181|9581|P
20150717|NSPR|7800|30700|P
20150717|NSR|17331|33365|P
20150717|NSS|100|100|P
20150717|NSSC|500|1700|P
20150717|NSTG|5712|11440|P
20150717|NSU|4300|8800|P
20150717|NTAP|216002|430996|P
20150717|NTCT|73798|203397|P
20150717|NTES|58625|94308|P
20150717|NTG|4409|12779|P
20150717|NTGR|25285|42635|P
20150717|NTI|9508|18821|P
20150717|NTIC|0|200|P
20150717|NTIP|1300|18951|P
20150717|NTK|100|100|P
20150717|NTLS|2100|7700|P
20150717|NTN|0|1830|P
20150717|NTP|1800|2410|P
20150717|NTRA|29042|39764|P
20150717|NTRI|14008|22334|P
20150717|NTRS|109772|153605|P
20150717|NTT|3893|22852|P
20150717|NTWK|0|500|P
20150717|NUAN|60467|87655|P
20150717|NUE|53965|74707|P
20150717|NUGT|2052360|3568796|P
20150717|NUM|0|400|P
20150717|NUO|100|200|P
20150717|NURO|1200|2100|P
20150717|NUS|51322|78744|P
20150717|NUTR|0|200|P
20150717|NUV|5000|5700|P
20150717|NUVA|17400|35900|P
20150717|NUW|100|900|P
20150717|NVAX|161553|308546|P
20150717|NVCN|1700|2700|P
20150717|NVDA|424607|558962|P
20150717|NVDQ|6400|7925|P
20150717|NVEC|1000|2938|P
20150717|NVEE|5433|8401|P
20150717|NVET|300|1079|P
20150717|NVFY|1000|1800|P
20150717|NVG|100|6752|P
20150717|NVGN|10236|22341|P
20150717|NVGS|6500|8750|P
20150717|NVIV|10348|10698|P
20150717|NVLS|8158|13058|P
20150717|NVMI|800|4300|P
20150717|NVO|20557|186829|P
20150717|NVR|574|574|P
20150717|NVRO|9950|13539|P
20150717|NVS|68246|129810|P
20150717|NVTA|3400|8077|P
20150717|NVX|1293|1693|P
20150717|NWBI|42925|84803|P
20150717|NWBO|9473|21117|P
20150717|NWE|7631|12331|P
20150717|NWHM|400|1700|P
20150717|NWL|16114|35975|P
20150717|NWLI|0|200|P
20150717|NWN|2365|4692|P
20150717|NWPX|6524|7924|P
20150717|NWS|36661|75870|P
20150717|NWSA|300520|378008|P
20150717|NWY|500|700|P
20150717|NX|4709|10109|P
20150717|NXJ|100|588|P
20150717|NXP|1400|2903|P
20150717|NXPI|87164|245897|P
20150717|NXQ|100|300|P
20150717|NXR|0|500|P
20150717|NXRT|1500|2100|P
20150717|NXST|12900|20889|P
20150717|NXTD|400|1900|P
20150717|NXTM|22856|38160|P
20150717|NXZ|0|100|P
20150717|NYCB|158232|208231|P
20150717|NYF|344|344|P
20150717|NYLD|27454|60105|P
20150717|NYLD.A|7816|23350|P
20150717|NYMT|29773|36218|P
20150717|NYMTO|100|1420|P
20150717|NYMTP|100|200|P
20150717|NYMX|100|939|P
20150717|NYNY|6576|7076|P
20150717|NYRT|20857|29519|P
20150717|NYT|10544|26637|P
20150717|NYV|100|513|P
20150717|NZF|100|1400|P
20150717|NZH|200|1052|P
20150717|O|45048|53955|P
20150717|O-F|100|700|P
20150717|OA|6195|16749|P
20150717|OAK|3492|5292|P
20150717|OAKS|1200|3700|P
20150717|OAKS-A|5003|7303|P
20150717|OAS|393850|695829|P
20150717|OB|1805|3905|P
20150717|OBCI|0|200|P
20150717|OC|80516|121131|P
20150717|OCAT|15120|17885|P
20150717|OCFC|1400|2300|P
20150717|OCIP|18700|54856|P
20150717|OCIR|1700|3200|P
20150717|OCLR|7829|13528|P
20150717|OCLS|1810|2149|P
20150717|OCLSW|200|300|P
20150717|OCN|150363|167343|P
20150717|OCR|50282|77573|P
20150717|OCRX|150|1750|P
20150717|OCUL|4850|9883|P
20150717|ODFL|25468|65195|P
20150717|ODP|515045|926701|P
20150717|OEC|5000|13000|P
20150717|OEF|39621|84668|P
20150717|OESX|500|1500|P
20150717|OFC|11416|25666|P
20150717|OFC-L|244|244|P
20150717|OFG|22190|32546|P
20150717|OFIX|4950|10406|P
20150717|OFLX|100|100|P
20150717|OFS|3391|4989|P
20150717|OGE|28950|44959|P
20150717|OGEN|15996|16696|P
20150717|OGS|9575|15369|P
20150717|OGXI|8700|38563|P
20150717|OHAI|300|11254|P
20150717|OHGI|200|200|P
20150717|OHI|60985|92469|P
20150717|OHRP|328761|461039|P
20150717|OI|34898|57708|P
20150717|OIA|100|200|P
20150717|OIBR|43701|62501|P
20150717|OIBR.C|900|15564|P
20150717|OIH|1255251|2278805|P
20150717|OII|51021|67977|P
20150717|OIIM|2200|9082|P
20150717|OIL|174888|605869|P
20150717|OIS|50270|69744|P
20150717|OKE|75243|115655|P
20150717|OKS|30086|51744|P
20150717|OKSB|500|2000|P
20150717|OLBK|0|800|P
20150717|OLED|26102|44386|P
20150717|OLEM|776|776|P
20150717|OLLI|25489|99527|P
20150717|OLN|40848|98221|P
20150717|OLO|118|1663|P
20150717|OLP|100|1200|P
20150717|OMAB|1000|1700|P
20150717|OMAM|1300|3900|P
20150717|OMC|39486|72867|P
20150717|OMCL|5100|7786|P
20150717|OME|9697|18412|P
20150717|OMED|3089|4489|P
20150717|OMER|18900|23450|P
20150717|OMEX|400|5100|P
20150717|OMG|7378|33643|P
20150717|OMI|22327|39999|P
20150717|OMN|2200|3200|P
20150717|ON|276973|655550|P
20150717|ONB|22402|31316|P
20150717|ONCE|10000|15500|P
20150717|ONCS|2500|5500|P
20150717|ONCY|29976|71626|P
20150717|ONDK|27400|56633|P
20150717|ONE|7965|19624|P
20150717|ONEQ|228|1028|P
20150717|ONP|0|300|P
20150717|ONTX|600|3100|P
20150717|ONTY|43403|65635|P
20150717|ONVI|100|100|P
20150717|ONVO|71397|101144|P
20150717|OOMA|35635|201148|P
20150717|OPB|600|1861|P
20150717|OPGNW|0|2100|P
20150717|OPHT|106015|196223|P
20150717|OPK|61476|130818|P
20150717|OPTT|0|4380|P
20150717|OPWR|20206|26444|P
20150717|OPXA|25500|51161|P
20150717|OPXAW|0|209699|P
20150717|OPY|700|1100|P
20150717|ORA|3255|6103|P
20150717|ORAN|12590|17036|P
20150717|ORBC|6000|7700|P
20150717|ORBK|1300|3825|P
20150717|ORC|8962|16984|P
20150717|ORCL|747367|1204513|P
20150717|OREX|31707|92228|P
20150717|ORI|11621|33106|P
20150717|ORIG|24135|67557|P
20150717|ORIT|4800|8014|P
20150717|ORLY|29141|54743|P
20150717|ORM|200|500|P
20150717|ORMP|1640|2240|P
20150717|ORN|100|1212|P
20150717|ORPN|900|2926|P
20150717|OSBC|1100|2500|P
20150717|OSBCP|0|22600|P
20150717|OSGB|0|300|P
20150717|OSHC|0|1200|P
20150717|OSIR|10344|18916|P
20150717|OSIS|4000|9100|P
20150717|OSK|17980|32475|P
20150717|OSM|5054|5554|P
20150717|OSTK|4300|6320|P
20150717|OSUR|6841|19925|P
20150717|OTEX|15940|27216|P
20150717|OTIC|3200|14700|P
20150717|OTIV|800|6500|P
20150717|OTTR|600|1122|P
20150717|OUNZ|2625|6475|P
20150717|OUSA|10850|13626|P
20150717|OUT|14148|22589|P
20150717|OUTR|14372|36222|P
20150717|OVAS|29634|34974|P
20150717|OVTI|26472|109951|P
20150717|OWW|286841|384498|P
20150717|OXBR|300|1100|P
20150717|OXFD|200|800|P
20150717|OXGN|2601|19001|P
20150717|OXLC|1576|5557|P
20150717|OXLCO|0|270|P
20150717|OXM|9795|17195|P
20150717|OXY|122118|221285|P
20150717|OZM|4400|7348|P
20150717|OZRK|24185|47338|P
20150717|P|158737|229713|P
20150717|PAA|29645|78196|P
20150717|PAAS|159881|226613|P
20150717|PAC|5160|6460|P
20150717|PACB|21441|33220|P
20150717|PACD|24767|60776|P
20150717|PACW|48805|96960|P
20150717|PAG|5900|14751|P
20150717|PAGG|0|100|P
20150717|PAGP|20464|50388|P
20150717|PAH|32216|58648|P
20150717|PAHC|526|1626|P
20150717|PAI|363|563|P
20150717|PAK|188|188|P
20150717|PALL|944|2544|P
20150717|PAM|7978|16116|P
20150717|PANL|200|200|P
20150717|PANW|33021|55010|P
20150717|PAR|0|200|P
20150717|PARN|300|300|P
20150717|PARR|4300|7500|P
20150717|PATI|0|400|P
20150717|PATK|1417|3317|P
20150717|PAY|17524|40124|P
20150717|PAYC|12797|28781|P
20150717|PAYX|147943|228774|P
20150717|PB|78522|112327|P
20150717|PBA|10822|12822|P
20150717|PBCT|436912|555835|P
20150717|PBD|200|200|P
20150717|PBE|4471|9919|P
20150717|PBF|55252|70371|P
20150717|PBFX|1528|2811|P
20150717|PBH|15865|20372|P
20150717|PBI|28642|61982|P
20150717|PBI-B|2200|2200|P
20150717|PBIB|100|100|P
20150717|PBIP|200|300|P
20150717|PBJ|1700|3719|P
20150717|PBM|1731|3131|P
20150717|PBMD|52833|89533|P
20150717|PBP|2195|2467|P
20150717|PBPB|15125|19525|P
20150717|PBR|2222488|3234257|P
20150717|PBR.A|993450|1268042|P
20150717|PBS|19131|25798|P
20150717|PBT|5244|6547|P
20150717|PBW|7360|12454|P
20150717|PBY|5264|11504|P
20150717|PBYI|22295|32905|P
20150717|PCAR|134395|201922|P
20150717|PCBK|300|5706|P
20150717|PCCC|300|300|P
20150717|PCEF|4169|12247|P
20150717|PCF|800|800|P
20150717|PCG|68191|96973|P
20150717|PCG-A|249|249|P
20150717|PCG-E|100|100|P
20150717|PCH|3500|11650|P
20150717|PCI|2404|12412|P
20150717|PCK|300|300|P
20150717|PCL|18468|25820|P
20150717|PCLN|38840|63834|P
20150717|PCM|344|444|P
20150717|PCMI|100|457|P
20150717|PCN|100|2101|P
20150717|PCO|1200|8260|P
20150717|PCOM|300|6172|P
20150717|PCP|51971|100977|P
20150717|PCQ|1705|2325|P
20150717|PCRX|104104|150172|P
20150717|PCTI|500|1855|P
20150717|PCTY|21057|27047|P
20150717|PCY|42835|54772|P
20150717|PCYG|300|1500|P
20150717|PCYO|500|800|P
20150717|PDBC|0|696|P
20150717|PDCE|113760|177404|P
20150717|PDCO|20450|54794|P
20150717|PDFS|19613|47695|P
20150717|PDI|100|200|P
20150717|PDII|100|500|P
20150717|PDLI|176082|278287|P
20150717|PDM|27373|34368|P
20150717|PDN|2702|5462|P
20150717|PDP|22708|33925|P
20150717|PDS|110280|136723|P
20150717|PDT|500|900|P
20150717|PDVW|3600|4900|P
20150717|PE|71830|101457|P
20150717|PEB|7496|11912|P
20150717|PEBO|2000|2300|P
20150717|PEG|117051|137407|P
20150717|PEGA|5976|14076|P
20150717|PEGI|64236|105863|P
20150717|PEI|8271|11670|P
20150717|PEIX|21388|43597|P
20150717|PEJ|3052|3052|P
20150717|PEK|17885|31985|P
20150717|PENN|17700|38433|P
20150717|PEO|5789|14695|P
20150717|PEP|95456|210964|P
20150717|PER|9600|13600|P
20150717|PERI|4100|11400|P
20150717|PERY|1700|4700|P
20150717|PES|28336|65473|P
20150717|PESI|0|500|P
20150717|PETS|8797|17001|P
20150717|PETX|10093|17799|P
20150717|PEY|985|7017|P
20150717|PEZ|100|200|P
20150717|PF|27791|41636|P
20150717|PFBC|630|1530|P
20150717|PFD|0|1300|P
20150717|PFE|667024|1028430|P
20150717|PFEM|0|400|P
20150717|PFF|137343|217476|P
20150717|PFG|17430|27824|P
20150717|PFI|0|626|P
20150717|PFIE|4500|6400|P
20150717|PFIG|400|3003|P
20150717|PFIS|900|1500|P
20150717|PFL|0|1800|P
20150717|PFLT|100|500|P
20150717|PFM|800|3025|P
20150717|PFMT|4760|7660|P
20150717|PFN|2501|5976|P
20150717|PFNX|5300|11706|P
20150717|PFO|200|2861|P
20150717|PFPT|35600|71782|P
20150717|PFS|1635|3903|P
20150717|PFSI|100|600|P
20150717|PFSW|2700|3500|P
20150717|PFX|800|900|P
20150717|PFXF|943|2994|P
20150717|PG|213187|347125|P
20150717|PGC|0|1100|P
20150717|PGEM|1400|2200|P
20150717|PGF|10835|27116|P
20150717|PGH|30635|56314|P
20150717|PGHY|2200|2700|P
20150717|PGI|4400|13672|P
20150717|PGJ|600|13335|P
20150717|PGLC|0|1738|P
20150717|PGN|66336|98280|P
20150717|PGND|5900|12700|P
20150717|PGNX|35083|53561|P
20150717|PGP|0|200|P
20150717|PGR|680983|772778|P
20150717|PGRE|16003|26696|P
20150717|PGTI|10381|17931|P
20150717|PGX|35386|78015|P
20150717|PGZ|3000|3000|P
20150717|PH|25543|44829|P
20150717|PHB|18285|77405|P
20150717|PHD|0|2421|P
20150717|PHDG|21609|133749|P
20150717|PHF|0|3461|P
20150717|PHG|57386|93834|P
20150717|PHH|3003|10160|P
20150717|PHI|1262|1862|P
20150717|PHIIK|3700|6100|P
20150717|PHK|1000|4775|P
20150717|PHM|255904|506195|P
20150717|PHMD|700|1100|P
20150717|PHO|500|2726|P
20150717|PHT|100|696|P
20150717|PHX|10100|23815|P
20150717|PHYS|11042|67089|P
20150717|PICB|0|2820|P
20150717|PICK|400|500|P
20150717|PICO|4689|7489|P
20150717|PID|8121|33827|P
20150717|PIE|1694|8376|P
20150717|PIH|0|3300|P
20150717|PII|31891|44541|P
20150717|PIM|5000|5900|P
20150717|PIN|63866|123749|P
20150717|PINC|8894|15919|P
20150717|PIO|1339|9839|P
20150717|PIP|700|1284|P
20150717|PIR|68252|88564|P
20150717|PIRS|1000|9014|P
20150717|PIZ|4731|9061|P
20150717|PJC|2950|4350|P
20150717|PJP|11988|32795|P
20150717|PKB|1000|2743|P
20150717|PKD|19516|27249|P
20150717|PKE|4924|6624|P
20150717|PKG|57772|101255|P
20150717|PKI|17731|56880|P
20150717|PKO|300|600|P
20150717|PKOH|3400|4300|P
20150717|PKW|15439|20062|P
20150717|PKX|54141|66481|P
20150717|PKY|20661|33799|P
20150717|PL-E|0|100|P
20150717|PLAB|5000|10157|P
20150717|PLAY|2030|14401|P
20150717|PLCE|20110|31810|P
20150717|PLCM|175696|326425|P
20150717|PLD|65583|118298|P
20150717|PLG|6500|6600|P
20150717|PLKI|2301|6001|P
20150717|PLL|3978|9128|P
20150717|PLM|20594|32134|P
20150717|PLMT|100|800|P
20150717|PLND|0|400|P
20150717|PLNR|100|1900|P
20150717|PLOW|518|2886|P
20150717|PLPM|0|5702|P
20150717|PLT|18762|29804|P
20150717|PLTM|0|984|P
20150717|PLUG|23987|82347|P
20150717|PLUS|4400|6100|P
20150717|PLW|413|1732|P
20150717|PLX|833|1584|P
20150717|PLXS|6600|11275|P
20150717|PM|194091|359031|P
20150717|PMBC|100|100|P
20150717|PMC|3851|5814|P
20150717|PMCS|66272|109867|P
20150717|PMD|100|600|P
20150717|PMF|1100|1100|P
20150717|PMFG|500|9472|P
20150717|PML|1000|1500|P
20150717|PMM|100|300|P
20150717|PMO|0|100|P
20150717|PMR|0|100|P
20150717|PMT|9770|19591|P
20150717|PMX|1160|1720|P
20150717|PN|3400|4500|P
20150717|PNBK|1000|1300|P
20150717|PNC|53834|78917|P
20150717|PNC+|600|2400|P
20150717|PNC-P|1500|2000|P
20150717|PNC-Q|700|700|P
20150717|PNF|800|900|P
20150717|PNFP|5978|8178|P
20150717|PNK|17098|46532|P
20150717|PNM|12181|26311|P
20150717|PNNT|5596|12793|P
20150717|PNQI|100|441|P
20150717|PNR|55764|73528|P
20150717|PNRA|9220|16204|P
20150717|PNTR|400|2300|P
20150717|PNW|36121|54721|P
20150717|PNX|1300|2400|P
20150717|PNY|20413|23529|P
20150717|PODD|18165|26869|P
20150717|POL|25180|54161|P
20150717|POM|17440|32490|P
20150717|POOL|6350|8950|P
20150717|POR|27691|41032|P
20150717|POST|34257|46539|P
20150717|POT|216719|456511|P
20150717|POWI|10400|14027|P
20150717|POWL|1700|5800|P
20150717|POWR|6638|11251|P
20150717|POZN|19362|32912|P
20150717|PPA|1152|5707|P
20150717|PPBI|200|10200|P
20150717|PPC|65637|122020|P
20150717|PPG|103708|220651|P
20150717|PPH|7847|9540|P
20150717|PPHM|16228|48270|P
20150717|PPL|140294|240518|P
20150717|PPLT|700|20286|P
20150717|PPO|7526|14772|P
20150717|PPP|49727|62147|P
20150717|PPR|2492|5900|P
20150717|PPS|15941|29241|P
20150717|PPT|1200|6000|P
20150717|PPX|100|100|P
20150717|PQ|10430|18955|P
20150717|PRA|4000|4600|P
20150717|PRAA|14899|23215|P
20150717|PRAH|3100|5300|P
20150717|PRAN|6600|39265|P
20150717|PRCP|870|1670|P
20150717|PRE|7468|12761|P
20150717|PRE-E|1000|3279|P
20150717|PRE-F|400|400|P
20150717|PRF|12099|22746|P
20150717|PRFT|1800|5400|P
20150717|PRFZ|0|792|P
20150717|PRGN|6150|6850|P
20150717|PRGO|18339|56155|P
20150717|PRGS|7443|20785|P
20150717|PRGX|500|6200|P
20150717|PRH|100|100|P
20150717|PRI|16892|33495|P
20150717|PRIM|37241|47374|P
20150717|PRK|700|1600|P
20150717|PRKR|823|1423|P
20150717|PRLB|16981|20030|P
20150717|PRMW|600|700|P
20150717|PRN|8000|9944|P
20150717|PRO|11526|15152|P
20150717|PRPH|0|100|P
20150717|PRQR|1000|3300|P
20150717|PRSC|5176|5976|P
20150717|PRSN|200|300|P
20150717|PRSS|1200|1400|P
20150717|PRTA|22435|35544|P
20150717|PRTK|2900|5229|P
20150717|PRTO|1000|1300|P
20150717|PRTS|100|1000|P
20150717|PRTY|31719|39419|P
20150717|PRU|56868|88688|P
20150717|PRXL|17570|30161|P
20150717|PSA|25741|30918|P
20150717|PSA-A|0|1193|P
20150717|PSA-T|1400|1500|P
20150717|PSA-U|369|369|P
20150717|PSA-V|200|200|P
20150717|PSA-X|0|500|P
20150717|PSA-Y|0|400|P
20150717|PSAU|4296|12960|P
20150717|PSB|3200|4608|P
20150717|PSB-S|412|412|P
20150717|PSB-T|700|700|P
20150717|PSCD|0|200|P
20150717|PSCE|400|2867|P
20150717|PSCH|359|359|P
20150717|PSCT|600|3352|P
20150717|PSDV|2994|8294|P
20150717|PSEC|49428|81798|P
20150717|PSEM|1300|3700|P
20150717|PSF|0|300|P
20150717|PSG|12264|21567|P
20150717|PSI|0|464|P
20150717|PSIX|3622|5622|P
20150717|PSJ|0|900|P
20150717|PSK|1875|3475|P
20150717|PSL|5180|5280|P
20150717|PSLV|40465|79295|P
20150717|PSMT|9319|10819|P
20150717|PSO|59205|89315|P
20150717|PSP|9146|25576|P
20150717|PSQ|24353|41451|P
20150717|PSR|0|156|P
20150717|PST|1178|1788|P
20150717|PSTB|100|1000|P
20150717|PSTI|1400|2510|P
20150717|PSTR|2500|5900|P
20150717|PSUN|1400|4400|P
20150717|PSX|99838|154890|P
20150717|PSXP|19892|33276|P
20150717|PTC|87179|111280|P
20150717|PTCT|34432|80514|P
20150717|PTEN|383888|725038|P
20150717|PTF|900|1300|P
20150717|PTH|1815|1815|P
20150717|PTIE|6490|38535|P
20150717|PTLA|19974|28007|P
20150717|PTLC|7116|7816|P
20150717|PTM|0|500|P
20150717|PTN|2550|21704|P
20150717|PTNR|2500|7847|P
20150717|PTR|5663|10363|P
20150717|PTSI|400|700|P
20150717|PTX|34124|55268|P
20150717|PTXP|402|802|P
20150717|PTY|1200|2860|P
20150717|PUB|456|856|P
20150717|PUI|0|201|P
20150717|PUK|11710|28874|P
20150717|PUK-A|100|100|P
20150717|PULM|100|1016|P
20150717|PUTX|540|540|P
20150717|PUW|0|300|P
20150717|PVA|76248|343095|P
20150717|PVBC|700|800|P
20150717|PVCT|800|4584|P
20150717|PVCT+|6500|41300|P
20150717|PVG|10800|21346|P
20150717|PVH|18795|29395|P
20150717|PVI|0|1100|P
20150717|PVTB|45931|84820|P
20150717|PWB|10383|10783|P
20150717|PWC|0|200|P
20150717|PWE|133287|198952|P
20150717|PWR|28777|65438|P
20150717|PWRD|15185|65858|P
20150717|PWV|7625|13071|P
20150717|PX|23964|39967|P
20150717|PXD|54214|114255|P
20150717|PXE|0|400|P
20150717|PXF|656|12159|P
20150717|PXH|1826|6026|P
20150717|PXI|100|901|P
20150717|PXJ|1982|2482|P
20150717|PXLV|0|100|P
20150717|PXLW|14886|36679|P
20150717|PXQ|662|662|P
20150717|PXR|100|100|P
20150717|PXSG|0|200|P
20150717|PXSV|0|100|P
20150717|PYN|400|400|P
20150717|PYPLV|1544303|2227317|P
20150717|PYZ|0|300|P
20150717|PZA|2586|6627|P
20150717|PZC|100|100|P
20150717|PZD|219|219|P
20150717|PZE|11246|27990|P
20150717|PZG|0|500|P
20150717|PZI|0|100|P
20150717|PZN|300|1100|P
20150717|PZZA|15480|25571|P
20150717|Q|23045|30300|P
20150717|QADA|2100|4500|P
20150717|QAI|1046|5930|P
20150717|QAT|200|400|P
20150717|QCCO|0|100|P
20150717|QCLN|100|800|P
20150717|QCOM|860999|1231588|P
20150717|QCRH|544|744|P
20150717|QDEL|6538|16184|P
20150717|QDEU|100|100|P
20150717|QDF|500|4011|P
20150717|QEM|0|10777|P
20150717|QEMM|300|1301|P
20150717|QEP|158055|263926|P
20150717|QEPM|1500|2700|P
20150717|QESP|0|150|P
20150717|QGBR|0|200|P
20150717|QGEN|134175|148947|P
20150717|QID|198631|341543|P
20150717|QIHU|69271|161516|P
20150717|QIWI|11099|22699|P
20150717|QKLS|100|100|P
20150717|QLD|71853|215355|P
20150717|QLGC|22961|37558|P
20150717|QLIK|70641|123619|P
20150717|QLTA|666|1543|P
20150717|QLTB|1800|45000|P
20150717|QLTI|550|2050|P
20150717|QLTY|20090|71854|P
20150717|QLYS|20849|41306|P
20150717|QMEX|0|845|P
20150717|QMN|0|3000|P
20150717|QNST|675|2075|P
20150717|QPAC|700|700|P
20150717|QQEW|1600|15860|P
20150717|QQQ|2942125|4254385|P
20150717|QQQE|515|2657|P
20150717|QQQX|2300|7877|P
20150717|QQXT|200|200|P
20150717|QRHC|1500|3500|P
20150717|QRVO|48901|138503|P
20150717|QSII|3536|9509|P
20150717|QSR|44849|65469|P
20150717|QTEC|1500|10099|P
20150717|QTM|44700|166144|P
20150717|QTS|7007|18757|P
20150717|QTWO|9014|23438|P
20150717|QTWW|1400|2300|P
20150717|QUAD|2700|9880|P
20150717|QUAL|1700|4030|P
20150717|QUIK|9721|10421|P
20150717|QUMU|100|100|P
20150717|QUNR|52134|108457|P
20150717|QURE|11797|16097|P
20150717|QVCA|114809|192764|P
20150717|QVM|0|400|P
20150717|QYLD|100|500|P
20150717|R|16510|28860|P
20150717|RAD|1046084|1371156|P
20150717|RADA|1600|1600|P
20150717|RAI|36203|65728|P
20150717|RAIL|3500|6942|P
20150717|RALS|100|100|P
20150717|RARE|56668|99412|P
20150717|RAS|10624|17700|P
20150717|RAS-A|0|300|P
20150717|RATE|24228|59128|P
20150717|RAVE|5200|6400|P
20150717|RAVN|9114|13214|P
20150717|RAX|61289|124366|P
20150717|RBA|9980|22053|P
20150717|RBC|6458|16158|P
20150717|RBCAA|800|1073|P
20150717|RBCN|6925|12553|P
20150717|RBL|200|800|P
20150717|RBPAA|100|1100|P
20150717|RBS|5788|18855|P
20150717|RBS-I|400|600|P
20150717|RBS-L|0|200|P
20150717|RBS-M|100|100|P
20150717|RBS-P|300|400|P
20150717|RBS-Q|100|100|P
20150717|RBS-T|100|200|P
20150717|RBY|31494|54798|P
20150717|RCAP|14915|27851|P
20150717|RCD|1000|11938|P
20150717|RCI|14544|24894|P
20150717|RCII|41721|81285|P
20150717|RCKY|0|100|P
20150717|RCL|58784|88500|P
20150717|RCMT|100|600|P
20150717|RCON|0|1600|P
20150717|RCPI|100|1300|P
20150717|RCPT|31856|66977|P
20150717|RCS|300|1700|P
20150717|RDC|216925|310293|P
20150717|RDCM|500|1100|P
20150717|RDEN|13992|18495|P
20150717|RDHL|6981|105863|P
20150717|RDI|100|1000|P
20150717|RDIV|0|100|P
20150717|RDN|45323|122191|P
20150717|RDNT|3802|4402|P
20150717|RDS.A|473890|611450|P
20150717|RDS.B|50654|73227|P
20150717|RDUS|52237|108730|P
20150717|RDVY|0|135|P
20150717|RDWR|9512|20854|P
20150717|RDY|7900|9610|P
20150717|RE|17615|25915|P
20150717|RECN|10600|35039|P
20150717|REDF|100|200|P
20150717|REE|1238|4535|P
20150717|REED|1040|1240|P
20150717|REET|255|755|P
20150717|REFR|213|1761|P
20150717|REG|29709|52637|P
20150717|REGI|7978|14978|P
20150717|REGN|39944|51091|P
20150717|REI|3347|5057|P
20150717|REIS|3400|6400|P
20150717|REK|0|790|P
20150717|RELL|400|3818|P
20150717|RELX|3383|10764|P
20150717|RELY|8000|15865|P
20150717|REM|20904|54322|P
20150717|REMX|675|1275|P
20150717|REMY|15162|93141|P
20150717|REN|42561|73067|P
20150717|RENN|34989|62214|P
20150717|RENT|17150|20650|P
20150717|RENX|4733|25242|P
20150717|REPH|40669|64219|P
20150717|RES|51641|65267|P
20150717|RESI|3100|6673|P
20150717|RESN|800|1382|P
20150717|RETL|580|2000|P
20150717|REV|100|1000|P
20150717|REW|405|405|P
20150717|REX|5850|8118|P
20150717|REXI|400|1200|P
20150717|REXR|5310|12387|P
20150717|REXX|207735|290436|P
20150717|REZ|1511|2529|P
20150717|RF|1671396|2668209|P
20150717|RF-B|400|1472|P
20150717|RFG|8483|8583|P
20150717|RFI|100|200|P
20150717|RFIL|0|100|P
20150717|RFP|25156|56501|P
20150717|RFTA|100|600|P
20150717|RFV|153|1451|P
20150717|RGA|4606|10627|P
20150717|RGC|23998|48159|P
20150717|RGEN|12109|20809|P
20150717|RGI|0|516|P
20150717|RGLD|64610|106134|P
20150717|RGLS|77066|96730|P
20150717|RGR|2569|5070|P
20150717|RGS|3609|7466|P
20150717|RGSE|11150|21350|P
20150717|RGT|0|100|P
20150717|RH|58398|92713|P
20150717|RHI|49147|87299|P
20150717|RHP|5428|7723|P
20150717|RHS|5990|6190|P
20150717|RHT|27876|63911|P
20150717|RIBT|0|100|P
20150717|RIBTW|0|500|P
20150717|RIC|5600|8600|P
20150717|RICE|27817|52746|P
20150717|RICK|200|300|P
20150717|RIF|2300|6200|P
20150717|RIG|1665872|2295539|P
20150717|RIGL|1900|4600|P
20150717|RIGP|11500|13076|P
20150717|RIGS|2400|5637|P
20150717|RINF|0|1100|P
20150717|RING|9459|17812|P
20150717|RIO|98098|170209|P
20150717|RIT|1700|2500|P
20150717|RJA|3688|11188|P
20150717|RJD|0|100|P
20150717|RJET|13779|22949|P
20150717|RJF|27764|36541|P
20150717|RJI|1600|52369|P
20150717|RKDA|271|671|P
20150717|RKUS|36780|74347|P
20150717|RL|11505|26335|P
20150717|RLD|1790|8190|P
20150717|RLGT|4628|21432|P
20150717|RLGY|18609|35448|P
20150717|RLH|300|1484|P
20150717|RLI|5300|13522|P
20150717|RLJ|13245|28093|P
20150717|RLJE|0|6552|P
20150717|RLOC|762|1362|P
20150717|RLOG|200|12311|P
20150717|RLY|100|620|P
20150717|RLYP|28968|49890|P
20150717|RM|700|3026|P
20150717|RMAX|700|2000|P
20150717|RMBS|34848|78420|P
20150717|RMCF|0|200|P
20150717|RMD|39631|52122|P
20150717|RMGN|1000|1100|P
20150717|RMP|2200|3800|P
20150717|RMT|900|21655|P
20150717|RMTI|41022|68170|P
20150717|RNDY|600|11280|P
20150717|RNET|6276|8886|P
20150717|RNF|3612|8921|P
20150717|RNG|79888|135058|P
20150717|RNN|5932|24415|P
20150717|RNO|300|300|P
20150717|RNP|1793|3893|P
20150717|RNR|6339|17820|P
20150717|RNR-C|0|100|P
20150717|RNR-E|1127|4035|P
20150717|RNST|6673|9873|P
20150717|RNWK|9287|23134|P
20150717|ROBO|300|300|P
20150717|ROCK|3600|8500|P
20150717|ROG|12782|44622|P
20150717|ROIAK|600|8353|P
20150717|ROIC|9559|12070|P
20150717|ROK|37811|47811|P
20150717|ROKA|700|3100|P
20150717|ROL|25795|36563|P
20150717|ROLL|6100|7965|P
20150717|ROM|0|1890|P
20150717|ROOF|528|2188|P
20150717|ROP|13563|15247|P
20150717|RORO|0|1000|P
20150717|ROSE|245619|300725|P
20150717|ROSG|9100|9900|P
20150717|ROST|64623|140114|P
20150717|ROVI|189312|451232|P
20150717|ROX|23787|79640|P
20150717|ROYL|100|400|P
20150717|ROYT|8780|9800|P
20150717|RP|8400|12200|P
20150717|RPAI|19820|34432|P
20150717|RPD|302378|1271411|P
20150717|RPG|4341|17336|P
20150717|RPM|38919|67950|P
20150717|RPRX|11200|32768|P
20150717|RPT|15481|25660|P
20150717|RPTP|37798|115558|P
20150717|RPV|5277|27994|P
20150717|RPXC|6520|16685|P
20150717|RQI|2609|9016|P
20150717|RRC|248166|419273|P
20150717|RRD|58546|101824|P
20150717|RRGB|6658|9858|P
20150717|RRMS|2656|4456|P
20150717|RRTS|5181|9042|P
20150717|RS|10775|27460|P
20150717|RSE|8216|9516|P
20150717|RSG|27908|37353|P
20150717|RSO|3400|6000|P
20150717|RSO-A|0|100|P
20150717|RSO-B|0|1200|P
20150717|RSO-C|100|200|P
20150717|RSP|21345|63574|P
20150717|RSPP|24387|40819|P
20150717|RST|5800|7700|P
20150717|RSTI|1900|4278|P
20150717|RSX|979257|1188122|P
20150717|RSXJ|800|3895|P
20150717|RSYS|500|9100|P
20150717|RT|2173|8570|P
20150717|RTEC|3269|6069|P
20150717|RTH|6967|16383|P
20150717|RTI|16165|23215|P
20150717|RTIX|1800|5300|P
20150717|RTK|11176|35606|P
20150717|RTM|169|569|P
20150717|RTN|41289|64841|P
20150717|RTRX|10607|21133|P
20150717|RTTR|200|2550|P
20150717|RUBI|16367|34012|P
20150717|RUSHA|2756|10890|P
20150717|RUSHB|400|1500|P
20150717|RUSL|100665|120133|P
20150717|RUSS|50994|58007|P
20150717|RUTH|2700|3600|P
20150717|RVLT|300|900|P
20150717|RVNC|5243|11143|P
20150717|RVNU|428|428|P
20150717|RVP|100|461|P
20150717|RVSB|0|100|P
20150717|RVT|300|2100|P
20150717|RWC|0|200|P
20150717|RWJ|590|690|P
20150717|RWL|400|1294|P
20150717|RWLK|300|400|P
20150717|RWM|63175|79284|P
20150717|RWO|32252|41611|P
20150717|RWR|35256|83996|P
20150717|RWT|11503|30010|P
20150717|RWV|500|500|P
20150717|RWX|15815|27334|P
20150717|RXDX|5210|13377|P
20150717|RXI|3520|3820|P
20150717|RXII|85744|86544|P
20150717|RXL|600|5807|P
20150717|RXN|11161|17761|P
20150717|RY|40207|79656|P
20150717|RYAAY|25924|74596|P
20150717|RYAM|21786|31098|P
20150717|RYE|408|7997|P
20150717|RYF|11688|13011|P
20150717|RYH|3270|9184|P
20150717|RYI|2300|2600|P
20150717|RYJ|0|2710|P
20150717|RYL|14497|23438|P
20150717|RYN|24930|46509|P
20150717|RYT|4070|12626|P
20150717|RYU|0|3581|P
20150717|RZG|1125|1889|P
20150717|RZV|1010|1306|P
20150717|S|1331561|1777671|P
20150717|SA|14902|25202|P
20150717|SAAS|19728|33639|P
20150717|SABR|53282|116028|P
20150717|SAFM|8100|15760|P
20150717|SAFT|5200|5600|P
20150717|SAGE|19965|25152|P
20150717|SAH|20170|38432|P
20150717|SAIA|16200|22900|P
20150717|SAIC|3866|5832|P
20150717|SALE|20629|44293|P
20150717|SALM|2100|4918|P
20150717|SALT|125703|422173|P
20150717|SAM|3300|5000|P
20150717|SAMG|700|1700|P
20150717|SAN|117807|197083|P
20150717|SAN-B|100|700|P
20150717|SAN-C|300|400|P
20150717|SAN-I|200|300|P
20150717|SAND|43079|49279|P
20150717|SANM|20059|50972|P
20150717|SANW|1100|3100|P
20150717|SAP|27123|29623|P
20150717|SAR|900|1200|P
20150717|SASR|1100|1700|P
20150717|SATS|14178|21228|P
20150717|SAVE|45360|56644|P
20150717|SB|10243|29676|P
20150717|SB-B|100|100|P
20150717|SB-C|100|200|P
20150717|SBAC|43798|102339|P
20150717|SBCF|5400|10200|P
20150717|SBCP|0|600|P
20150717|SBGI|19400|37506|P
20150717|SBGL|132472|156443|P
20150717|SBH|35542|87809|P
20150717|SBI|100|400|P
20150717|SBIO|41222|45802|P
20150717|SBLK|36368|197488|P
20150717|SBLKL|0|100|P
20150717|SBNA|0|300|P
20150717|SBND|3234|16734|P
20150717|SBNY|9696|18269|P
20150717|SBR|400|1500|P
20150717|SBRA|5874|10308|P
20150717|SBRAP|0|20400|P
20150717|SBS|299531|388985|P
20150717|SBSA|0|100|P
20150717|SBSI|2100|2600|P
20150717|SBUS|0|100|P
20150717|SBUX|273317|548910|P
20150717|SBW|4680|9507|P
20150717|SBY|1137|15193|P
20150717|SC|25075|64227|P
20150717|SCAI|2275|10069|P
20150717|SCCO|46522|77450|P
20150717|SCD|0|100|P
20150717|SCE-B|0|400|P
20150717|SCE-C|0|100|P
20150717|SCG|35415|43346|P
20150717|SCHA|12650|40954|P
20150717|SCHB|36317|89951|P
20150717|SCHC|5701|6419|P
20150717|SCHD|27786|60440|P
20150717|SCHE|9307|27010|P
20150717|SCHF|13225|48617|P
20150717|SCHG|30537|74005|P
20150717|SCHH|11993|19074|P
20150717|SCHL|1700|3500|P
20150717|SCHM|10287|38366|P
20150717|SCHN|45367|63881|P
20150717|SCHO|7041|12855|P
20150717|SCHP|1294|6444|P
20150717|SCHR|5270|12087|P
20150717|SCHV|8793|31725|P
20150717|SCHW|322992|439130|P
20150717|SCHX|11609|73985|P
20150717|SCHZ|753|24776|P
20150717|SCI|21077|36489|P
20150717|SCIF|4396|11871|P
20150717|SCIN|1440|3718|P
20150717|SCJ|1500|2509|P
20150717|SCL|602|1906|P
20150717|SCLN|5579|20285|P
20150717|SCM|1293|2193|P
20150717|SCMP|76292|128295|P
20150717|SCO|193141|389912|P
20150717|SCOK|600|1400|P
20150717|SCON|400|500|P
20150717|SCOR|8700|15310|P
20150717|SCPB|2555|46977|P
20150717|SCS|8888|20634|P
20150717|SCSC|3050|5506|P
20150717|SCSS|60552|112222|P
20150717|SCTO|0|1300|P
20150717|SCTY|103917|207629|P
20150717|SCVL|400|2100|P
20150717|SCX|713|1057|P
20150717|SCZ|51770|85081|P
20150717|SD|1078911|1723382|P
20150717|SDIV|4740|13241|P
20150717|SDLP|8159|20910|P
20150717|SDOG|10899|24770|P
20150717|SDOW|61168|82295|P
20150717|SDP|100|300|P
20150717|SDPI|100|100|P
20150717|SDR|0|1700|P
20150717|SDRL|738639|959776|P
20150717|SDS|568904|1068471|P
20150717|SDT|1985|2185|P
20150717|SDY|24194|62155|P
20150717|SE|109528|196989|P
20150717|SEA|2580|3780|P
20150717|SEAC|14528|20728|P
20150717|SEAS|68514|123255|P
20150717|SEDG|29167|48443|P
20150717|SEE|96575|145316|P
20150717|SEED|500|800|P
20150717|SEF|0|100|P
20150717|SEIC|45008|67231|P
20150717|SEM|11604|19158|P
20150717|SEMG|7200|9233|P
20150717|SEMI|18420|37194|P
20150717|SENEA|400|800|P
20150717|SEP|4032|8232|P
20150717|SERV|19564|33223|P
20150717|SF|13672|23078|P
20150717|SFBS|1996|5806|P
20150717|SFE|1200|1300|P
20150717|SFG|700|1100|P
20150717|SFL|19670|30581|P
20150717|SFLY|17211|53744|P
20150717|SFM|129400|204914|P
20150717|SFNC|2091|3091|P
20150717|SFS|9800|18903|P
20150717|SFUN|189313|305792|P
20150717|SFXE|5600|48316|P
20150717|SFY|39416|108141|P
20150717|SGA|600|700|P
20150717|SGAR|0|100|P
20150717|SGB|0|100|P
20150717|SGBK|200|825|P
20150717|SGC|300|400|P
20150717|SGDJ|1122|1122|P
20150717|SGDM|7850|26823|P
20150717|SGEN|75753|99478|P
20150717|SGG|15685|20780|P
20150717|SGI|8218|18337|P
20150717|SGL|100|1800|P
20150717|SGM|0|1100|P
20150717|SGMA|100|100|P
20150717|SGMO|44717|109066|P
20150717|SGMS|70088|100319|P
20150717|SGNL|5100|7500|P
20150717|SGNT|11815|21615|P
20150717|SGOL|1558|3940|P
20150717|SGU|2300|10600|P
20150717|SGY|56300|96267|P
20150717|SGYP|57862|133262|P
20150717|SGYPW|300|3800|P
20150717|SGZA|0|6000|P
20150717|SH|128184|231845|P
20150717|SHAK|12787|42232|P
20150717|SHBI|100|650|P
20150717|SHEN|468|1768|P
20150717|SHG|3556|3956|P
20150717|SHI|5976|11678|P
20150717|SHIP|0|300|P
20150717|SHLD|83196|128396|P
20150717|SHLDW|0|700|P
20150717|SHLM|11721|28104|P
20150717|SHLO|1300|7600|P
20150717|SHLX|11143|27393|P
20150717|SHM|9271|17577|P
20150717|SHO|36920|68096|P
20150717|SHOO|15980|25678|P
20150717|SHOP|37433|81777|P
20150717|SHOR|6851|25576|P
20150717|SHOS|6395|13055|P
20150717|SHPG|44077|110853|P
20150717|SHV|9164|108531|P
20150717|SHW|213895|352468|P
20150717|SHY|31356|134429|P
20150717|SHYD|0|15400|P
20150717|SHYG|8896|17160|P
20150717|SIAL|79534|151076|P
20150717|SID|18630|46593|P
20150717|SIEB|7800|34522|P
20150717|SIEN|1200|3300|P
20150717|SIF|8701|15601|P
20150717|SIFI|300|1000|P
20150717|SIFY|1300|5408|P
20150717|SIG|10401|29002|P
20150717|SIGI|1800|3700|P
20150717|SIGM|20529|55701|P
20150717|SIL|30089|39977|P
20150717|SILC|400|900|P
20150717|SILJ|0|500|P
20150717|SIM|100|500|P
20150717|SIMO|11200|22450|P
20150717|SINA|94761|287222|P
20150717|SINO|100|1800|P
20150717|SIR|18060|27190|P
20150717|SIRI|434239|1064084|P
20150717|SIRO|12970|30248|P
20150717|SIVB|12320|16521|P
20150717|SIVR|58956|64031|P
20150717|SIX|32678|48481|P
20150717|SIXD|1715|6568|P
20150717|SIZE|265|265|P
20150717|SJB|2000|6725|P
20150717|SJI|6316|15357|P
20150717|SJM|11400|17654|P
20150717|SJNK|30311|210868|P
20150717|SJR|8179|17579|P
20150717|SJT|4700|6060|P
20150717|SJW|600|1300|P
20150717|SKBI|0|100|P
20150717|SKF|1956|3359|P
20150717|SKM|8834|27264|P
20150717|SKT|26554|94115|P
20150717|SKUL|4201|17639|P
20150717|SKX|25672|43912|P
20150717|SKYW|11694|21564|P
20150717|SLAB|14920|25342|P
20150717|SLB|286374|636766|P
20150717|SLCA|54405|101029|P
20150717|SLF|11600|19574|P
20150717|SLG|18513|31598|P
20150717|SLGN|4906|8106|P
20150717|SLH|40588|76781|P
20150717|SLI|100|500|P
20150717|SLM|340042|535234|P
20150717|SLMBP|0|200|P
20150717|SLP|485|2585|P
20150717|SLQD|100|100|P
20150717|SLRC|800|2300|P
20150717|SLTC|200|300|P
20150717|SLTD|4070|7678|P
20150717|SLV|465811|752060|P
20150717|SLVO|272|444|P
20150717|SLVP|2100|15400|P
20150717|SLW|320605|500302|P
20150717|SLX|600|1501|P
20150717|SLY|2614|2791|P
20150717|SLYG|400|400|P
20150717|SLYV|0|549|P
20150717|SM|105425|247138|P
20150717|SMACU|2100|3000|P
20150717|SMB|0|900|P
20150717|SMCI|20106|47597|P
20150717|SMDD|3000|5700|P
20150717|SMED|300|1000|P
20150717|SMEZ|0|100|P
20150717|SMFG|26228|57509|P
20150717|SMG|5772|11372|P
20150717|SMH|381245|595153|P
20150717|SMI|400|600|P
20150717|SMLF|0|150|P
20150717|SMLP|15936|19194|P
20150717|SMLV|0|280|P
20150717|SMM|961|3373|P
20150717|SMMF|400|900|P
20150717|SMMT|600|800|P
20150717|SMMU|0|800|P
20150717|SMN|1026|1826|P
20150717|SMP|2000|2605|P
20150717|SMRT|4847|11636|P
20150717|SMSI|654|2591|P
20150717|SMT|1400|1500|P
20150717|SMTC|52363|87806|P
20150717|SMTP|100|200|P
20150717|SN|81581|109608|P
20150717|SNA|13215|17774|P
20150717|SNAK|6500|11700|P
20150717|SNBC|500|1660|P
20150717|SNC|500|1000|P
20150717|SNCR|6627|25485|P
20150717|SNDK|165511|251838|P
20150717|SNE|87775|142666|P
20150717|SNFCA|100|600|P
20150717|SNH|243196|339488|P
20150717|SNHY|3500|4500|P
20150717|SNI|92921|122718|P
20150717|SNLN|6900|39517|P
20150717|SNMX|8400|9700|P
20150717|SNN|6013|26454|P
20150717|SNOW|500|1501|P
20150717|SNP|3413|15639|P
20150717|SNPS|32647|41547|P
20150717|SNR|22814|36703|P
20150717|SNSS|57067|104554|P
20150717|SNTA|33565|63230|P
20150717|SNV|22236|29555|P
20150717|SNV-C|0|100|P
20150717|SNX|10855|13255|P
20150717|SNY|20359|63570|P
20150717|SO|268051|405087|P
20150717|SOCB|300|700|P
20150717|SOCL|4300|5100|P
20150717|SODA|26525|100383|P
20150717|SOFO|0|100|P
20150717|SOHO|300|4700|P
20150717|SOHU|34952|85762|P
20150717|SOL|11642|20675|P
20150717|SON|30554|83075|P
20150717|SONC|32098|83472|P
20150717|SONS|15195|28731|P
20150717|SORL|200|2300|P
20150717|SOXL|55058|108581|P
20150717|SOXS|9107|14953|P
20150717|SOXX|45389|60032|P
20150717|SOYB|1000|4520|P
20150717|SP|200|800|P
20150717|SPA|300|2300|P
20150717|SPAN|700|1145|P
20150717|SPAR|6051|11351|P
20150717|SPB|13514|20068|P
20150717|SPCB|2093|3790|P
20150717|SPDC|3500|207765|P
20150717|SPEX|32371|81379|P
20150717|SPF|75121|108769|P
20150717|SPFF|506|8142|P
20150717|SPG|38920|60862|P
20150717|SPH|4358|6117|P
20150717|SPHB|8900|9912|P
20150717|SPHD|8802|13068|P
20150717|SPHQ|4469|9705|P
20150717|SPHS|7910|9110|P
20150717|SPIL|19362|40106|P
20150717|SPKE|3400|5347|P
20150717|SPLK|96554|122694|P
20150717|SPLS|745981|1172804|P
20150717|SPLV|26322|48161|P
20150717|SPN|162249|228344|P
20150717|SPNC|25918|52285|P
20150717|SPNE|4900|10464|P
20150717|SPNS|600|2200|P
20150717|SPOK|4110|10208|P
20150717|SPP|200|4432|P
20150717|SPPI|24531|61831|P
20150717|SPPP|3935|10935|P
20150717|SPPR|0|200|P
20150717|SPR|23628|51524|P
20150717|SPRT|920|3120|P
20150717|SPSC|25828|30933|P
20150717|SPTN|2512|7912|P
20150717|SPU|0|1300|P
20150717|SPUN|2369|2369|P
20150717|SPUU|0|420|P
20150717|SPW|9741|18642|P
20150717|SPWH|4200|14252|P
20150717|SPWR|72608|100765|P
20150717|SPXL|27217|93932|P
20150717|SPXS|177120|285651|P
20150717|SPXU|277731|401431|P
20150717|SPXX|0|1300|P
20150717|SPY|12364309|16158334|P
20150717|SPYG|700|3710|P
20150717|SPYV|1860|2593|P
20150717|SQBG|8377|8777|P
20150717|SQBK|3000|9700|P
20150717|SQI|500|4600|P
20150717|SQM|5991|18724|P
20150717|SQNM|15198|28888|P
20150717|SQQQ|474086|563271|P
20150717|SRC|122144|224665|P
20150717|SRCE|1536|2320|P
20150717|SRCL|45962|82469|P
20150717|SRDX|500|2300|P
20150717|SRE|22400|42659|P
20150717|SRET|100|100|P
20150717|SREV|19852|49146|P
20150717|SRF|0|3700|P
20150717|SRG|1000|18306|P
20150717|SRI|500|1139|P
20150717|SRLN|8554|11344|P
20150717|SRLP|300|2200|P
20150717|SRNE|52119|137794|P
20150717|SRPT|62040|102362|P
20150717|SRS|2337|4436|P
20150717|SRSC|500|3900|P
20150717|SRTY|20910|40961|P
20150717|SRV|900|2700|P
20150717|SSB|3263|6747|P
20150717|SSBI|600|700|P
20150717|SSD|7314|11810|P
20150717|SSE|62325|78738|P
20150717|SSG|200|300|P
20150717|SSH|1000|7300|P
20150717|SSI|5219|8315|P
20150717|SSL|28901|33501|P
20150717|SSN|200|300|P
20150717|SSNC|10000|32872|P
20150717|SSNI|2986|13182|P
20150717|SSO|121236|214941|P
20150717|SSP|3936|13678|P
20150717|SSRG|100|600|P
20150717|SSRI|83456|131258|P
20150717|SSS|6465|10238|P
20150717|SST|0|200|P
20150717|SSTK|22685|35385|P
20150717|SSW|19491|24600|P
20150717|SSW-C|0|100|P
20150717|SSW-D|2000|2000|P
20150717|SSWN|0|200|P
20150717|SSYS|94371|144529|P
20150717|ST|74594|97601|P
20150717|STAA|14306|34005|P
20150717|STAG|23819|50673|P
20150717|STAR|11799|27185|P
20150717|STAR-F|0|100|P
20150717|STAY|3609|5909|P
20150717|STB|600|4683|P
20150717|STBA|9094|13694|P
20150717|STBZ|1100|2376|P
20150717|STC|3512|5475|P
20150717|STCK|3700|6000|P
20150717|STDY|200|800|P
20150717|STE|8151|18786|P
20150717|STEM|6120|39050|P
20150717|STFC|1500|3220|P
20150717|STI|153271|230103|P
20150717|STIP|2636|3643|P
20150717|STJ|54541|87554|P
20150717|STK|2600|6944|P
20150717|STKL|6182|12111|P
20150717|STL|8500|15280|P
20150717|STLD|114002|257558|P
20150717|STM|77474|130474|P
20150717|STML|400|900|P
20150717|STMP|6812|7012|P
20150717|STN|400|700|P
20150717|STNG|81208|179773|P
20150717|STNR|3520|4920|P
20150717|STO|147457|181090|P
20150717|STON|900|1400|P
20150717|STOR|4100|15370|P
20150717|STPZ|6041|18711|P
20150717|STR|25314|30947|P
20150717|STRA|1900|5600|P
20150717|STRI|0|100|P
20150717|STRL|1400|5000|P
20150717|STRM|400|1081|P
20150717|STRP|2200|4300|P
20150717|STRT|100|200|P
20150717|STRZA|24273|43076|P
20150717|STS|300|1800|P
20150717|STT|74647|85626|P
20150717|STT-D|400|2100|P
20150717|STV|4400|39900|P
20150717|STWD|28216|57690|P
20150717|STX|498323|598145|P
20150717|STXS|200|300|P
20150717|STZ|11406|43651|P
20150717|STZ.B|0|100|P
20150717|SU|204453|333277|P
20150717|SUB|100|246|P
20150717|SUBK|1900|2300|P
20150717|SUI|8454|10224|P
20150717|SUI-A|0|100|P
20150717|SUM|6981|11060|P
20150717|SUMR|0|100|P
20150717|SUN|18499|51325|P
20150717|SUNE|287500|400331|P
20150717|SUNS|100|100|P
20150717|SUP|2289|4316|P
20150717|SUPN|20000|52808|P
20150717|SURG|300|1800|P
20150717|SUSQ|50548|87383|P
20150717|SVA|0|577|P
20150717|SVBI|0|200|P
20150717|SVLC|12680|18480|P
20150717|SVM|13340|38304|P
20150717|SVU|39399|103517|P
20150717|SVVC|200|200|P
20150717|SVXY|76561|260324|P
20150717|SWAY|4213|7622|P
20150717|SWC|79929|171786|P
20150717|SWFT|97831|144965|P
20150717|SWHC|37770|57641|P
20150717|SWI|247122|645598|P
20150717|SWIR|34409|42119|P
20150717|SWK|27834|42134|P
20150717|SWKS|118939|230479|P
20150717|SWM|1443|4143|P
20150717|SWN|780721|982857|P
20150717|SWNC|300|4850|P
20150717|SWSH|0|1000|P
20150717|SWU|300|900|P
20150717|SWX|3148|7044|P
20150717|SWZ|1808|5078|P
20150717|SXC|8750|22104|P
20150717|SXCP|1500|5957|P
20150717|SXE|1300|1600|P
20150717|SXI|2812|3812|P
20150717|SXL|15835|34560|P
20150717|SXT|4920|9568|P
20150717|SYA|3900|10668|P
20150717|SYBT|1100|1600|P
20150717|SYF|37129|64712|P
20150717|SYG|269|269|P
20150717|SYK|22968|33630|P
20150717|SYKE|1000|6103|P
20150717|SYLD|0|1906|P
20150717|SYMC|255268|350605|P
20150717|SYMX|8700|23462|P
20150717|SYN|72212|297466|P
20150717|SYNA|44337|60822|P
20150717|SYNC|100|1200|P
20150717|SYNL|100|100|P
20150717|SYNT|51885|73178|P
20150717|SYPR|0|2400|P
20150717|SYRG|79608|98600|P
20150717|SYRX|2000|2000|P
20150717|SYT|13504|23853|P
20150717|SYUT|1600|6201|P
20150717|SYV|0|423|P
20150717|SYX|100|700|P
20150717|SYY|122412|160362|P
20150717|SZC|0|200|P
20150717|SZMK|700|3862|P
20150717|SZO|741|842|P
20150717|SZYM|7600|13671|P
20150717|T|723119|1093626|P
20150717|TA|3616|8326|P
20150717|TAC|1000|6100|P
20150717|TACO|4789|10226|P
20150717|TACOW|5500|8600|P
20150717|TACT|300|900|P
20150717|TAGS|200|1700|P
20150717|TAHO|116168|162679|P
20150717|TAI|0|1500|P
20150717|TAL|6246|11256|P
20150717|TAN|9805|13567|P
20150717|TANH|5000|23200|P
20150717|TAO|7483|11276|P
20150717|TAOM|100|1100|P
20150717|TAP|35125|63220|P
20150717|TAPR|100|1100|P
20150717|TARO|4020|5320|P
20150717|TAS|0|500|P
20150717|TASR|68324|105765|P
20150717|TAST|26629|34829|P
20150717|TAT|1300|4837|P
20150717|TAX|4598|8598|P
20150717|TAXI|10200|22890|P
20150717|TBBK|2995|4995|P
20150717|TBF|13501|62174|P
20150717|TBI|4401|14889|P
20150717|TBIO|2700|12387|P
20150717|TBK|1100|4800|P
20150717|TBNK|1100|1900|P
20150717|TBPH|14500|36732|P
20150717|TBRA|1700|3200|P
20150717|TBT|266249|310338|P
20150717|TC|35500|38904|P
20150717|TCAP|1914|3143|P
20150717|TCB|9394|21811|P
20150717|TCB+|0|700|P
20150717|TCBI|87964|136901|P
20150717|TCBIL|100|100|P
20150717|TCBIP|0|256|P
20150717|TCBK|100|1100|P
20150717|TCCB|100|100|P
20150717|TCFC|1300|1400|P
20150717|TCK|186519|261124|P
20150717|TCO|25309|57594|P
20150717|TCO-J|1300|1300|P
20150717|TCON|1600|5024|P
20150717|TCP|9887|15987|P
20150717|TCPC|4574|4874|P
20150717|TCPI|0|600|P
20150717|TCRD|865|3165|P
20150717|TCRX|200|200|P
20150717|TCS|8230|14125|P
20150717|TCX|4000|6460|P
20150717|TD|54471|98007|P
20150717|TDA|0|285|P
20150717|TDC|57028|107931|P
20150717|TDE|200|1270|P
20150717|TDF|1500|3799|P
20150717|TDG|16721|23646|P
20150717|TDIV|0|5300|P
20150717|TDJ|0|100|P
20150717|TDOC|1750|6190|P
20150717|TDS|9779|20736|P
20150717|TDTT|1569|1776|P
20150717|TDW|90802|115055|P
20150717|TDY|3454|5141|P
20150717|TE|435881|645204|P
20150717|TEAR|2800|3500|P
20150717|TECD|22453|35653|P
20150717|TECH|11300|17500|P
20150717|TECL|10572|74859|P
20150717|TECS|8228|9478|P
20150717|TECU|0|500|P
20150717|TEDU|4134|7384|P
20150717|TEF|45562|77496|P
20150717|TEGP|21100|30885|P
20150717|TEI|903|1103|P
20150717|TEL|65679|124032|P
20150717|TEN|25895|77255|P
20150717|TENX|300|2500|P
20150717|TENZ|0|799|P
20150717|TEO|3885|15971|P
20150717|TEP|4755|15691|P
20150717|TER|115892|152244|P
20150717|TERP|42415|68682|P
20150717|TESO|9200|15371|P
20150717|TESS|2803|5403|P
20150717|TEU|100|1000|P
20150717|TEU-C|100|100|P
20150717|TEVA|125719|323152|P
20150717|TEX|31356|45900|P
20150717|TFG|0|2000|P
20150717|TFI|12957|24570|P
20150717|TFM|21191|61852|P
20150717|TFSL|6461|15133|P
20150717|TFX|5102|14234|P
20150717|TG|1800|5133|P
20150717|TGA|3900|7000|P
20150717|TGB|4300|4900|P
20150717|TGD|46400|57800|P
20150717|TGH|6517|9345|P
20150717|TGI|10200|27800|P
20150717|TGLS|1858|2116|P
20150717|TGNA|41481|63718|P
20150717|TGP|13953|25740|P
20150717|TGS|5400|9575|P
20150717|TGT|97315|202983|P
20150717|TGTX|57473|84945|P
20150717|THC|45492|77679|P
20150717|THD|3600|14711|P
20150717|THFF|600|1000|P
20150717|THG|4224|25095|P
20150717|THLD|9419|24910|P
20150717|THM|0|83660|P
20150717|THO|18968|26518|P
20150717|THOR|11120|17905|P
20150717|THQ|0|700|P
20150717|THR|7321|19179|P
20150717|THRM|13200|31240|P
20150717|THRX|12002|17847|P
20150717|THS|13257|21306|P
20150717|THST|0|900|P
20150717|THW|200|400|P
20150717|TI|1400|3806|P
20150717|TICC|1600|5354|P
20150717|TIF|21259|45632|P
20150717|TIGR|0|1300|P
20150717|TIK|100|200|P
20150717|TILE|8635|33052|P
20150717|TILT|2199|2549|P
20150717|TIME|36785|63582|P
20150717|TINY|0|400|P
20150717|TIP|10701|25021|P
20150717|TIPT|200|1900|P
20150717|TIPZ|0|500|P
20150717|TIS|5670|7331|P
20150717|TISA|1800|2300|P
20150717|TISI|2710|3295|P
20150717|TITN|9634|15993|P
20150717|TIVO|183775|508494|P
20150717|TJX|39278|85225|P
20150717|TK|18041|35796|P
20150717|TKAI|3900|5000|P
20150717|TKC|2800|6227|P
20150717|TKF|100|800|P
20150717|TKMR|15118|40007|P
20150717|TKR|15796|35630|P
20150717|TLH|202|656|P
20150717|TLI|160|660|P
20150717|TLK|1500|5595|P
20150717|TLL|105|105|P
20150717|TLLP|27405|41370|P
20150717|TLMR|9417|17050|P
20150717|TLN|13155|31847|P
20150717|TLO|192|1092|P
20150717|TLOG|200|200|P
20150717|TLP|1900|6000|P
20150717|TLR|100|3900|P
20150717|TLT|1097711|1414157|P
20150717|TLTD|500|600|P
20150717|TLYS|12881|23342|P
20150717|TM|16311|23219|P
20150717|TMF|31467|51840|P
20150717|TMH|13216|21488|P
20150717|TMHC|14421|17721|P
20150717|TMK|24402|37218|P
20150717|TMO|60570|102199|P
20150717|TMP|700|1600|P
20150717|TMST|16935|27539|P
20150717|TMUS|129447|309264|P
20150717|TMUS-A|200|2300|P
20150717|TMV|132360|143331|P
20150717|TNA|239779|423092|P
20150717|TNAV|46157|53996|P
20150717|TNC|800|1900|P
20150717|TNDM|5300|6700|P
20150717|TNET|20875|38756|P
20150717|TNGO|16547|35801|P
20150717|TNH|100|2400|P
20150717|TNK|81503|166660|P
20150717|TNP|5525|25233|P
20150717|TNP-C|0|105|P
20150717|TNP-D|4700|5700|P
20150717|TNXP|9018|33756|P
20150717|TOK|550|2249|P
20150717|TOL|46362|59140|P
20150717|TOLZ|0|500|P
20150717|TOO|22293|31169|P
20150717|TOO-A|200|200|P
20150717|TOO-B|1100|8900|P
20150717|TOPS|100|6400|P
20150717|TOR|0|399|P
20150717|TOT|23179|42717|P
20150717|TOTL|5558|5958|P
20150717|TOUR|27013|50333|P
20150717|TOWN|1532|2132|P
20150717|TOWR|1475|3125|P
20150717|TPC|8399|16142|P
20150717|TPH|20457|39828|P
20150717|TPI|0|600|P
20150717|TPLM|42224|94129|P
20150717|TPRE|3967|10938|P
20150717|TPUB|1756|4256|P
20150717|TPVG|5374|10838|P
20150717|TPX|24913|32679|P
20150717|TPYP|200|200|P
20150717|TPZ|1800|4427|P
20150717|TQQQ|43394|220084|P
20150717|TR|500|600|P
20150717|TRAK|61814|123382|P
20150717|TRC|779|1079|P
20150717|TRCB|0|530|P
20150717|TRCH|4100|9035|P
20150717|TRCO|50467|66972|P
20150717|TREC|800|1500|P
20150717|TREE|4300|10800|P
20150717|TREX|3900|14048|P
20150717|TRGP|24612|43565|P
20150717|TRGT|0|100|P
20150717|TRI|25654|35775|P
20150717|TRIB|10912|21234|P
20150717|TRIL|1320|3820|P
20150717|TRIP|104097|161190|P
20150717|TRIV|3700|5900|P
20150717|TRK|0|200|P
20150717|TRMB|51972|83096|P
20150717|TRMK|10384|28540|P
20150717|TRMR|1800|3900|P
20150717|TRN|76542|121836|P
20150717|TRNO|1714|4394|P
20150717|TRNS|100|100|P
20150717|TRNX|2400|5900|P
20150717|TROV|35922|226367|P
20150717|TROW|142228|215940|P
20150717|TROX|21867|41817|P
20150717|TRP|60614|76505|P
20150717|TRQ|68903|200906|P
20150717|TRR|400|5018|P
20150717|TRS|15407|20706|P
20150717|TRST|1274|2596|P
20150717|TRTL|2500|3200|P
20150717|TRU|9061|18860|P
20150717|TRUE|68533|82984|P
20150717|TRUP|10672|11472|P
20150717|TRV|30423|51540|P
20150717|TRVN|1900|9817|P
20150717|TRX|11346|26446|P
20150717|TRXC|14075|20275|P
20150717|TS|251238|305344|P
20150717|TSC|1215|3015|P
20150717|TSCO|76527|112838|P
20150717|TSE|16846|20346|P
20150717|TSEM|8880|55581|P
20150717|TSI|900|3400|P
20150717|TSL|94965|174229|P
20150717|TSLA|331255|467015|P
20150717|TSLF|1000|6148|P
20150717|TSLX|1900|2500|P
20150717|TSM|593937|885879|P
20150717|TSN|161870|213816|P
20150717|TSNU|100|400|P
20150717|TSO|94382|200976|P
20150717|TSQ|600|1400|P
20150717|TSRA|17086|48331|P
20150717|TSRE|2754|4848|P
20150717|TSRI|200|500|P
20150717|TSRO|14934|28934|P
20150717|TSS|42021|53999|P
20150717|TST|500|923|P
20150717|TSU|113233|181187|P
20150717|TSYS|3300|7311|P
20150717|TTC|7150|9650|P
20150717|TTEC|2000|3314|P
20150717|TTEK|21834|44845|P
20150717|TTF|100|350|P
20150717|TTFS|1351|1851|P
20150717|TTGT|1100|3145|P
20150717|TTHI|20780|28855|P
20150717|TTI|20286|37168|P
20150717|TTM|25709|63483|P
20150717|TTMI|7374|19979|P
20150717|TTOO|3526|10326|P
20150717|TTP|700|1530|P
20150717|TTPH|11811|32623|P
20150717|TTS|9306|15387|P
20150717|TTT|2313|4797|P
20150717|TTWO|292623|442499|P
20150717|TU|6829|8529|P
20150717|TUBE|6257|11629|P
20150717|TUES|32361|50862|P
20150717|TUMI|17220|25612|P
20150717|TUP|10763|11963|P
20150717|TUR|76724|92495|P
20150717|TUZ|0|5949|P
20150717|TV|36426|54870|P
20150717|TVC|0|100|P
20150717|TVE|0|1000|P
20150717|TVIX|414260|584517|P
20150717|TVPT|12239|29046|P
20150717|TW|11342|24809|P
20150717|TWC|48668|102204|P
20150717|TWER|4196|8996|P
20150717|TWI|4700|10058|P
20150717|TWIN|142|342|P
20150717|TWM|77748|105827|P
20150717|TWMC|0|200|P
20150717|TWN|0|200|P
20150717|TWO|36687|60504|P
20150717|TWOK|0|100|P
20150717|TWOU|15167|38189|P
20150717|TWTR|369185|628638|P
20150717|TWX|64714|203353|P
20150717|TX|22417|26259|P
20150717|TXMD|36979|83206|P
20150717|TXN|534971|783173|P
20150717|TXRH|34604|52683|P
20150717|TXT|17815|36522|P
20150717|TXTR|3100|5800|P
20150717|TY|500|5500|P
20150717|TYC|35638|77540|P
20150717|TYD|240|340|P
20150717|TYG|2200|5235|P
20150717|TYL|6113|8413|P
20150717|TYO|0|1700|P
20150717|TYPE|1800|8390|P
20150717|TZA|485308|1141642|P
20150717|TZOO|14385|37287|P
20150717|UA|111352|193420|P
20150717|UACL|100|400|P
20150717|UAE|1200|2400|P
20150717|UAL|253206|551715|P
20150717|UAM|1400|5000|P
20150717|UAN|12915|20474|P
20150717|UBA|500|5856|P
20150717|UBIO|5100|6350|P
20150717|UBN|0|300|P
20150717|UBNK|1500|3622|P
20150717|UBNT|60822|94397|P
20150717|UBR|500|600|P
20150717|UBS|53894|77972|P
20150717|UBSH|2300|4484|P
20150717|UBSI|40587|52693|P
20150717|UBT|3000|5801|P
20150717|UCBI|5894|11694|P
20150717|UCC|100|200|P
20150717|UCFC|800|2300|P
20150717|UCI|0|8097|P
20150717|UCO|670790|870476|P
20150717|UCP|1700|2500|P
20150717|UCTT|8643|20011|P
20150717|UDF|600|1400|P
20150717|UDN|150|850|P
20150717|UDOW|3500|43153|P
20150717|UDR|28857|37758|P
20150717|UE|19586|28838|P
20150717|UEC|16253|18428|P
20150717|UEIC|3300|5297|P
20150717|UEPS|4400|9900|P
20150717|UFAB|1700|8600|P
20150717|UFCS|300|1600|P
20150717|UFI|2400|5403|P
20150717|UFPI|15987|35363|P
20150717|UFPT|800|5200|P
20150717|UFS|13962|21870|P
20150717|UGA|3110|7925|P
20150717|UGAZ|393730|1319944|P
20150717|UGI|16031|24075|P
20150717|UGL|3350|4650|P
20150717|UGLD|7600|12300|P
20150717|UGP|4500|17680|P
20150717|UHAL|400|9721|P
20150717|UHN|100|1200|P
20150717|UHS|17104|30871|P
20150717|UHT|5220|7216|P
20150717|UIHC|8500|11500|P
20150717|UIL|6718|14819|P
20150717|UIS|6112|12883|P
20150717|UL|32677|53302|P
20150717|ULBI|0|500|P
20150717|ULE|100|1615|P
20150717|ULST|0|718|P
20150717|ULTA|28454|42630|P
20150717|ULTI|19963|33260|P
20150717|ULTR|300|800|P
20150717|UMBF|2600|4242|P
20150717|UMC|3400|6400|P
20150717|UMDD|1551|3551|P
20150717|UMH|450|3385|P
20150717|UMH-A|0|100|P
20150717|UMPQ|163052|208599|P
20150717|UN|195762|250139|P
20150717|UNB|0|114|P
20150717|UNF|400|1200|P
20150717|UNFI|48062|68896|P
20150717|UNG|315217|511454|P
20150717|UNH|205730|334481|P
20150717|UNIS|15172|29118|P
20150717|UNL|0|299|P
20150717|UNM|29773|49968|P
20150717|UNP|202895|415210|P
20150717|UNT|38183|79521|P
20150717|UNTD|3400|9686|P
20150717|UNVR|5000|12300|P
20150717|UNXL|13367|16567|P
20150717|UPIP|1300|2800|P
20150717|UPL|136151|164312|P
20150717|UPLD|0|2300|P
20150717|UPRO|64614|209217|P
20150717|UPS|149347|255510|P
20150717|UPV|650|3725|P
20150717|UPW|0|100|P
20150717|URA|21078|35839|P
20150717|URBN|124268|224532|P
20150717|URE|16454|68219|P
20150717|URG|18930|81555|P
20150717|URI|62627|119690|P
20150717|URR|100|400|P
20150717|URRE|0|800|P
20150717|URTH|867|967|P
20150717|URTY|8900|15400|P
20150717|USA|300|2545|P
20150717|USAC|2100|3300|P
20150717|USAK|1300|2900|P
20150717|USAP|2600|6600|P
20150717|USAT|13221|22121|P
20150717|USB|246118|348652|P
20150717|USB-H|200|300|P
20150717|USB-M|0|897|P
20150717|USB-N|800|900|P
20150717|USCI|3561|5197|P
20150717|USCR|5600|15548|P
20150717|USD|1200|1880|P
20150717|USDP|300|700|P
20150717|USDU|7014|7314|P
20150717|USEG|100|600|P
20150717|USG|61852|82628|P
20150717|USL|1306|1986|P
20150717|USLV|38399|40668|P
20150717|USM|1900|2600|P
20150717|USMV|41769|49621|P
20150717|USNA|3575|8747|P
20150717|USO|3449972|5005008|P
20150717|USPH|4400|5300|P
20150717|UST|0|2200|P
20150717|UTEK|10000|16600|P
20150717|UTF|0|1200|P
20150717|UTG|200|933|P
20150717|UTHR|14600|46033|P
20150717|UTI|1700|2100|P
20150717|UTIW|45260|63359|P
20150717|UTL|100|500|P
20150717|UTLT|200|200|P
20150717|UTSI|2652|2752|P
20150717|UTX|79471|187313|P
20150717|UUP|113183|147577|P
20150717|UUU|200|300|P
20150717|UUUU|14101|16001|P
20150717|UVE|2580|23235|P
20150717|UVSP|400|1200|P
20150717|UVV|6538|13576|P
20150717|UVXY|466969|1713764|P
20150717|UWM|8630|20614|P
20150717|UWN|100|900|P
20150717|UWTI|4171800|5113740|P
20150717|UYG|2025|8410|P
20150717|UYM|100|850|P
20150717|UZA|400|600|P
20150717|UZB|0|100|P
20150717|V|188788|363057|P
20150717|VA|44678|74723|P
20150717|VAC|6649|11203|P
20150717|VAL|23692|35881|P
20150717|VALE|1277001|1506861|P
20150717|VALE.P|243864|483919|P
20150717|VALU|400|800|P
20150717|VAR|19999|26267|P
20150717|VASC|7400|13426|P
20150717|VAW|5495|8530|P
20150717|VB|47998|60389|P
20150717|VBF|2904|3504|P
20150717|VBK|3738|5213|P
20150717|VBLT|2231|3464|P
20150717|VBND|0|800|P
20150717|VBR|4088|5748|P
20150717|VBTX|300|800|P
20150717|VC|20790|53327|P
20150717|VCEL|100|300|P
20150717|VCIT|778|2282|P
20150717|VCLT|900|1518|P
20150717|VCR|10609|16802|P
20150717|VCRA|1400|4941|P
20150717|VCSH|12635|23352|P
20150717|VCV|1400|1400|P
20150717|VCYT|3954|4154|P
20150717|VDC|1518|9195|P
20150717|VDE|35548|46264|P
20150717|VDSI|22781|56754|P
20150717|VEA|197068|268079|P
20150717|VEC|500|2777|P
20150717|VECO|14148|18648|P
20150717|VEDL|1899|10584|P
20150717|VEEV|33103|42405|P
20150717|VEGI|0|2288|P
20150717|VET|3100|5300|P
20150717|VEU|80820|131277|P
20150717|VFC|42732|77054|P
20150717|VFH|18549|25761|P
20150717|VFL|100|600|P
20150717|VG|58747|92907|P
20150717|VGGL|11498|17661|P
20150717|VGI|300|2500|P
20150717|VGIT|2270|2570|P
20150717|VGK|301749|451125|P
20150717|VGLT|1300|2200|P
20150717|VGM|100|600|P
20150717|VGR|18785|29738|P
20150717|VGT|24108|40996|P
20150717|VHC|10636|15235|P
20150717|VHI|1300|2300|P
20150717|VHT|19263|38455|P
20150717|VIA|1400|2400|P
20150717|VIAB|103921|215280|P
20150717|VICL|1146|4346|P
20150717|VICR|100|3100|P
20150717|VIDI|600|1300|P
20150717|VIG|10696|62705|P
20150717|VIIX|10061|14291|P
20150717|VIMC|7990|17901|P
20150717|VIOG|0|175|P
20150717|VIOO|100|350|P
20150717|VIOV|250|250|P
20150717|VIP|96526|163695|P
20150717|VIPS|182807|301192|P
20150717|VIRC|0|200|P
20150717|VIRT|7220|19003|P
20150717|VIS|7144|21278|P
20150717|VISI|6800|11000|P
20150717|VISN|4694|6294|P
20150717|VIV|47064|109727|P
20150717|VIVO|8241|16691|P
20150717|VIXM|900|1100|P
20150717|VIXY|280209|296272|P
20150717|VJET|3071|11152|P
20150717|VKI|2303|2303|P
20150717|VKQ|100|2700|P
20150717|VKTX|2700|3301|P
20150717|VLGEA|400|500|P
20150717|VLO|146951|263460|P
20150717|VLP|4774|10493|P
20150717|VLRS|9843|17193|P
20150717|VLT|0|1403|P
20150717|VLTC|1515121|2645904|P
20150717|VLY|47803|76321|P
20150717|VMBS|300|500|P
20150717|VMC|35957|52082|P
20150717|VMEM|69008|98538|P
20150717|VMI|7500|11900|P
20150717|VMM|100|200|P
20150717|VMO|3178|3678|P
20150717|VMW|28959|59887|P
20150717|VNCE|16781|26084|P
20150717|VNDA|25312|45719|P
20150717|VNET|18434|61334|P
20150717|VNM|37204|52261|P
20150717|VNO|29468|51529|P
20150717|VNO-G|0|100|P
20150717|VNOM|1349|2849|P
20150717|VNQ|228050|339569|P
20150717|VNQI|8574|28495|P
20150717|VNR|67675|103569|P
20150717|VNRAP|8300|9900|P
20150717|VNRBP|300|1884|P
20150717|VNRCP|508|908|P
20150717|VNTV|12200|32222|P
20150717|VO|21292|27477|P
20150717|VOC|6000|8139|P
20150717|VOD|264793|430677|P
20150717|VOE|9201|15886|P
20150717|VONV|0|100|P
20150717|VOO|78172|154638|P
20150717|VOOG|229|959|P
20150717|VOT|10468|12288|P
20150717|VOX|1300|2519|P
20150717|VOXX|5400|10900|P
20150717|VOYA|31095|47395|P
20150717|VPCO|1600|2900|P
20150717|VPG|400|1400|P
20150717|VPL|12762|34117|P
20150717|VPU|7419|26078|P
20150717|VPV|1100|5711|P
20150717|VQT|0|146|P
20150717|VQTS|0|100|P
20150717|VR|6301|11779|P
20150717|VRA|21300|40324|P
20150717|VRML|0|600|P
20150717|VRNG|8961|17391|P
20150717|VRNS|12850|22981|P
20150717|VRNT|9962|19802|P
20150717|VRP|3297|3297|P
20150717|VRS|0|500|P
20150717|VRSK|24698|50153|P
20150717|VRSN|17488|30807|P
20150717|VRTB|0|100|P
20150717|VRTS|13000|14100|P
20150717|VRTU|2483|3283|P
20150717|VRTV|1600|2350|P
20150717|VRTX|51414|109857|P
20150717|VRX|56001|133005|P
20150717|VSAR|11546|19837|P
20150717|VSAT|8356|10656|P
20150717|VSEC|500|810|P
20150717|VSH|50106|97767|P
20150717|VSI|7649|19553|P
20150717|VSLR|14459|18459|P
20150717|VSR|200|200|P
20150717|VSS|7129|10450|P
20150717|VSTM|9026|14077|P
20150717|VSTO|4700|11517|P
20150717|VT|23735|42008|P
20150717|VTA|700|9034|P
20150717|VTAE|24649|40151|P
20150717|VTG|13700|139242|P
20150717|VTI|144349|185374|P
20150717|VTIP|3600|3700|P
20150717|VTL|7458|10358|P
20150717|VTN|1100|8665|P
20150717|VTNR|2600|4959|P
20150717|VTR|33853|64849|P
20150717|VTRB|100|100|P
20150717|VTTI|5500|8800|P
20150717|VTV|50549|81291|P
20150717|VTWG|600|600|P
20150717|VTWO|0|1200|P
20150717|VUG|90805|102822|P
20150717|VUSE|0|7900|P
20150717|VUZI|505|4405|P
20150717|VV|11396|15274|P
20150717|VVC|7501|12501|P
20150717|VVI|793|993|P
20150717|VVR|1200|7099|P
20150717|VVUS|24397|58960|P
20150717|VWO|750596|1670495|P
20150717|VWOB|8654|9025|P
20150717|VWR|6271|26691|P
20150717|VXF|11073|37360|P
20150717|VXUS|42408|73666|P
20150717|VXX|5856522|9156529|P
20150717|VXZ|73651|77390|P
20150717|VYM|35890|96133|P
20150717|VZ|257284|556603|P
20150717|VZA|0|100|P
20150717|W|52047|81536|P
20150717|WAB|10081|18226|P
20150717|WABC|10072|11396|P
20150717|WAC|5030|8392|P
20150717|WAFD|41987|61976|P
20150717|WAFDW|6200|7800|P
20150717|WAGE|5700|14323|P
20150717|WAIR|4400|6200|P
20150717|WAL|11732|19836|P
20150717|WASH|1017|1717|P
20150717|WAT|3734|6510|P
20150717|WATT|6800|15000|P
20150717|WAVX|1500|9594|P
20150717|WB|18083|28207|P
20150717|WBA|136725|282309|P
20150717|WBAI|43602|62661|P
20150717|WBB|1254|1554|P
20150717|WBC|13185|17948|P
20150717|WBIA|200|400|P
20150717|WBIB|0|223|P
20150717|WBIC|300|628|P
20150717|WBID|0|539|P
20150717|WBIE|395|395|P
20150717|WBIF|683|783|P
20150717|WBIG|4283|4714|P
20150717|WBIH|100|100|P
20150717|WBII|100|100|P
20150717|WBIL|1692|1692|P
20150717|WBK|1300|2620|P
20150717|WBKC|100|1256|P
20150717|WBMD|20961|24461|P
20150717|WBS|50963|67663|P
20150717|WCC|26070|30770|P
20150717|WCG|8669|18110|P
20150717|WCIC|5227|6061|P
20150717|WCN|20667|33044|P
20150717|WD|3405|11623|P
20150717|WDAY|106527|162863|P
20150717|WDC|100874|198707|P
20150717|WDFC|5925|7925|P
20150717|WDIV|0|700|P
20150717|WDR|13512|29130|P
20150717|WDTI|200|1265|P
20150717|WEA|100|200|P
20150717|WEAT|12788|19316|P
20150717|WEC|54030|84800|P
20150717|WEN|231423|463962|P
20150717|WERN|47241|55279|P
20150717|WES|17940|31881|P
20150717|WETF|239390|323935|P
20150717|WEX|23876|59466|P
20150717|WEYS|400|670|P
20150717|WF|100|100|P
20150717|WFC|312195|689154|P
20150717|WFC+|0|8900|P
20150717|WFC-J|600|900|P
20150717|WFC-O|0|277|P
20150717|WFC-P|1200|1200|P
20150717|WFC-Q|2700|4400|P
20150717|WFC-R|1220|1220|P
20150717|WFC-T|6200|6800|P
20150717|WFE-A|500|900|P
20150717|WFM|305090|441099|P
20150717|WFT|325968|471671|P
20150717|WG|10200|26600|P
20150717|WGA|0|100|P
20150717|WGBS|340|658|P
20150717|WGL|13782|21397|P
20150717|WGO|26002|49505|P
20150717|WGP|8265|10593|P
20150717|WHF|6595|18447|P
20150717|WHG|200|500|P
20150717|WHLR|400|500|P
20150717|WHR|37770|85866|P
20150717|WHZ|1900|6100|P
20150717|WIA|500|700|P
20150717|WIBC|6733|16307|P
20150717|WIFI|3800|8910|P
20150717|WILC|0|200|P
20150717|WILN|2104|3804|P
20150717|WIN|211678|346562|P
20150717|WING|7800|11121|P
20150717|WIP|1346|2703|P
20150717|WIRE|5326|7426|P
20150717|WIT|32067|37717|P
20150717|WITE|101|2101|P
20150717|WIW|200|500|P
20150717|WIX|4254|7954|P
20150717|WK|2300|3100|P
20150717|WLB|41236|51647|P
20150717|WLDN|400|2400|P
20150717|WLFC|200|1600|P
20150717|WLH|10887|15243|P
20150717|WLK|13548|35125|P
20150717|WLKP|200|600|P
20150717|WLL|398323|790605|P
20150717|WLRH|0|1845|P
20150717|WLRHU|200|200|P
20150717|WLRHW|0|133|P
20150717|WM|69036|98809|P
20150717|WMAR|100|965|P
20150717|WMB|245417|542949|P
20150717|WMC|10304|11930|P
20150717|WMCR|592|592|P
20150717|WMGI|11247|14447|P
20150717|WMK|1900|2800|P
20150717|WMLP|400|400|P
20150717|WMS|17846|23062|P
20150717|WMT|101502|238703|P
20150717|WNC|40522|53624|P
20150717|WNR|43167|66901|P
20150717|WNRL|2700|5950|P
20150717|WNS|8800|26130|P
20150717|WOOD|0|1589|P
20150717|WOOF|16956|41544|P
20150717|WOR|9284|26323|P
20150717|WOWO|600|1000|P
20150717|WPC|8230|12074|P
20150717|WPCS|1600|3900|P
20150717|WPG|22174|36624|P
20150717|WPG-H|400|500|P
20150717|WPP|2914|4314|P
20150717|WPPGY|5781|6681|P
20150717|WPRT|26027|45306|P
20150717|WPS|1300|1872|P
20150717|WPT|100|100|P
20150717|WPX|2391964|4002776|P
20150717|WPZ|35715|65515|P
20150717|WR|39284|44571|P
20150717|WRB|10087|18392|P
20150717|WRE|27195|31516|P
20150717|WRES|28288|40349|P
20150717|WRI|30968|39811|P
20150717|WRK|28900|81724|P
20150717|WRLD|36980|43605|P
20150717|WSBC|1100|2500|P
20150717|WSBF|800|2737|P
20150717|WSFS|3038|4938|P
20150717|WSFSL|0|100|P
20150717|WSH|12701|33705|P
20150717|WSM|14590|31382|P
20150717|WSO|8443|17043|P
20150717|WSR|400|1823|P
20150717|WST|9731|10941|P
20150717|WSTC|5299|35846|P
20150717|WSTL|100|1000|P
20150717|WTBA|707|707|P
20150717|WTFC|26866|40469|P
20150717|WTFCM|500|21196|P
20150717|WTFCW|0|100|P
20150717|WTI|33641|44052|P
20150717|WTM|300|300|P
20150717|WTR|6900|11337|P
20150717|WTS|1659|3059|P
20150717|WTT|0|100|P
20150717|WTW|40279|64906|P
20150717|WU|129845|296898|P
20150717|WUBA|65685|112801|P
20150717|WVFC|100|400|P
20150717|WWAV|34267|70034|P
20150717|WWD|62443|95302|P
20150717|WWE|10890|14753|P
20150717|WWW|20704|37622|P
20150717|WWWW|6000|15922|P
20150717|WX|3428|11142|P
20150717|WY|90651|165349|P
20150717|WY-A|1300|1300|P
20150717|WYN|32944|52638|P
20150717|WYNN|142214|213465|P
20150717|WYY|22950|161933|P
20150717|X|632305|952863|P
20150717|XAR|0|1300|P
20150717|XBI|160693|198627|P
20150717|XBIT|8775|15946|P
20150717|XCO|25650|106019|P
20150717|XCRA|29608|64252|P
20150717|XEC|80273|134506|P
20150717|XEL|105281|133884|P
20150717|XENE|500|500|P
20150717|XENT|13798|59298|P
20150717|XES|20519|56866|P
20150717|XGTI|1622|3473|P
20150717|XHB|337470|444966|P
20150717|XHR|15908|24090|P
20150717|XHS|513|948|P
20150717|XIN|2200|5281|P
20150717|XIV|837209|1519912|P
20150717|XL|68024|110302|P
20150717|XLB|968709|1351934|P
20150717|XLE|1784332|2701692|P
20150717|XLF|2660976|3063276|P
20150717|XLG|303|2928|P
20150717|XLI|912602|1206464|P
20150717|XLK|1047655|1400008|P
20150717|XLNX|219301|423411|P
20150717|XLP|564425|778965|P
20150717|XLRN|4790|6690|P
20150717|XLU|1068207|2176234|P
20150717|XLV|682211|803107|P
20150717|XLY|460823|601717|P
20150717|XME|276800|369049|P
20150717|XMLV|0|150|P
20150717|XMPT|400|400|P
20150717|XNCR|3500|11430|P
20150717|XNET|13168|16734|P
20150717|XNPT|11456|15958|P
20150717|XNY|0|200|P
20150717|XOM|439500|636184|P
20150717|XOMA|121812|294888|P
20150717|XON|36905|58739|P
20150717|XONE|4000|4300|P
20150717|XOOM|19914|40373|P
20150717|XOP|1461934|2343042|P
20150717|XOXO|2100|6440|P
20150717|XPH|823|4529|P
20150717|XPL|10267|18052|P
20150717|XPLR|0|100|P
20150717|XPO|54246|84474|P
20150717|XPP|2700|6570|P
20150717|XRA|0|3800|P
20150717|XRAY|20163|37701|P
20150717|XRM|100|800|P
20150717|XRS|1087|3387|P
20150717|XRT|107303|198378|P
20150717|XRX|521033|956512|P
20150717|XSD|1600|9897|P
20150717|XSLV|4200|5075|P
20150717|XSW|100|100|P
20150717|XT|6450|10850|P
20150717|XTL|261|261|P
20150717|XTLB|100|300|P
20150717|XTLY|1567|2967|P
20150717|XTN|482|4403|P
20150717|XUE|900|1500|P
20150717|XVIX|0|184|P
20150717|XVZ|0|100|P
20150717|XXIA|6992|10721|P
20150717|XXII|2864|29410|P
20150717|XYL|14687|27077|P
20150717|Y|4064|6213|P
20150717|YANG|26229|87247|P
20150717|YAO|100|1800|P
20150717|YCL|346|346|P
20150717|YCS|1900|2700|P
20150717|YDKN|4308|9308|P
20150717|YDLE|7000|12725|P
20150717|YECO|2100|4600|P
20150717|YELP|65155|105733|P
20150717|YGE|6800|18552|P
20150717|YGRO|2000|2000|P
20150717|YHOO|1265600|2061626|P
20150717|YINN|85748|153783|P
20150717|YLD|0|400|P
20150717|YMLP|6255|23088|P
20150717|YNDX|101408|239953|P
20150717|YOD|300|600|P
20150717|YOKU|112817|243053|P
20150717|YORW|0|670|P
20150717|YPF|26846|86795|P
20150717|YRCW|27971|61262|P
20150717|YUM|137744|268763|P
20150717|YUMA|100436|193956|P
20150717|YUME|81859|98454|P
20150717|YXI|100|40604|P
20150717|YY|67893|218998|P
20150717|YYY|750|750|P
20150717|YZC|1130|2347|P
20150717|Z|92759|98659|P
20150717|ZA|0|500|P
20150717|ZAGG|10670|24515|P
20150717|ZAIS|100|100|P
20150717|ZAYO|35080|63556|P
20150717|ZAZA|2300|3000|P
20150717|ZB-A|300|300|P
20150717|ZB-F|3000|3000|P
20150717|ZB-G|663|978|P
20150717|ZBB|2800|2800|P
20150717|ZBH|26537|54465|P
20150717|ZBIO|298|298|P
20150717|ZBRA|15737|35564|P
20150717|ZEN|16721|93108|P
20150717|ZEUS|1900|7314|P
20150717|ZF|300|3300|P
20150717|ZFC|263|963|P
20150717|ZFGN|13108|43424|P
20150717|ZGNX|74981|132651|P
20150717|ZHNE|200|500|P
20150717|ZINC|48511|93610|P
20150717|ZION|439256|855483|P
20150717|ZIONW|0|1100|P
20150717|ZIOP|226884|309461|P
20150717|ZIV|200|2100|P
20150717|ZIXI|5700|8900|P
20150717|ZLTQ|5000|12123|P
20150717|ZMLP|570|1906|P
20150717|ZN|300|500|P
20150717|ZNGA|281667|976764|P
20150717|ZNH|2200|8475|P
20150717|ZOES|21574|25974|P
20150717|ZPIN|22341|42041|P
20150717|ZQK|48541|125157|P
20150717|ZROZ|4600|5719|P
20150717|ZSAN|100|200|P
20150717|ZSL|1781|5754|P
20150717|ZSPH|19383|38720|P
20150717|ZTR|100|600|P
20150717|ZTS|60275|155321|P
20150717|ZU|176461|243197|P
20150717|ZUMZ|24464|57806|P
20150717|ZX|0|200|P