Date|Symbol|Short Volume|Total Volume|Market
20150716|A|55439|152175|P
20150716|AA|682406|1387489|P
20150716|AA-B|1729|4631|P
20150716|AAC|20295|23444|P
20150716|AADR|300|2035|P
20150716|AAL|690465|1313425|P
20150716|AAMC|0|400|P
20150716|AAN|23519|43705|P
20150716|AAOI|38850|54826|P
20150716|AAON|5300|7207|P
20150716|AAP|28656|37356|P
20150716|AAPL|1834699|3210194|P
20150716|AAT|5205|8970|P
20150716|AAV|700|4382|P
20150716|AAVL|18227|54702|P
20150716|AAWW|39177|60880|P
20150716|AAXJ|65641|105708|P
20150716|AB|9127|22996|P
20150716|ABAX|2900|6848|P
20150716|ABB|68648|101428|P
20150716|ABBV|145788|304557|P
20150716|ABC|100360|184103|P
20150716|ABCB|3200|7200|P
20150716|ABCD|1000|10797|P
20150716|ABCO|18800|31942|P
20150716|ABCW|2000|5800|P
20150716|ABDC|1000|3121|P
20150716|ABEO|9200|25606|P
20150716|ABEOW|267|367|P
20150716|ABEV|548719|1194149|P
20150716|ABG|5450|14939|P
20150716|ABGB|2200|2200|P
20150716|ABIO|5100|29766|P
20150716|ABM|3345|8770|P
20150716|ABMD|18450|32393|P
20150716|ABR|700|1600|P
20150716|ABR-A|0|400|P
20150716|ABR-B|0|100|P
20150716|ABRN|0|10563|P
20150716|ABT|68657|155355|P
20150716|ABTL|4941|6041|P
20150716|ABX|894498|1608362|P
20150716|ABY|17225|41941|P
20150716|ACAD|88480|151005|P
20150716|ACAS|24523|35023|P
20150716|ACAT|11780|20526|P
20150716|ACC|33659|67356|P
20150716|ACCO|11833|29276|P
20150716|ACE|37320|86747|P
20150716|ACET|28727|49328|P
20150716|ACFC|300|300|P
20150716|ACG|2401|5604|P
20150716|ACGL|12935|36938|P
20150716|ACH|3400|5400|P
20150716|ACHC|22143|37034|P
20150716|ACHN|146073|199830|P
20150716|ACI|50808|264673|P
20150716|ACIW|236844|248845|P
20150716|ACLS|28569|56361|P
20150716|ACM|30264|41441|P
20150716|ACN|74632|135530|P
20150716|ACOR|56753|88006|P
20150716|ACP|800|2280|P
20150716|ACPW|0|100|P
20150716|ACRE|1644|3496|P
20150716|ACRX|12424|34223|P
20150716|ACSF|6590|9563|P
20150716|ACST|100|100|P
20150716|ACTA|1300|3300|P
20150716|ACTG|12459|37092|P
20150716|ACTS|0|120|P
20150716|ACUR|1670|3270|P
20150716|ACV|0|400|P
20150716|ACW|1800|3864|P
20150716|ACWI|42482|56502|P
20150716|ACWV|7800|8791|P
20150716|ACWX|17449|37392|P
20150716|ACXM|14079|47166|P
20150716|ADAP|59575|92244|P
20150716|ADAT|700|996|P
20150716|ADBE|171565|282063|P
20150716|ADC|3685|6162|P
20150716|ADEP|700|1300|P
20150716|ADHD|8193|12966|P
20150716|ADI|144052|258249|P
20150716|ADK|1000|1300|P
20150716|ADK-A|1300|6158|P
20150716|ADM|87674|154101|P
20150716|ADMP|100|606|P
20150716|ADMS|2200|7000|P
20150716|ADP|65784|147490|P
20150716|ADPT|12550|20075|P
20150716|ADRE|0|328|P
20150716|ADRO|6000|14469|P
20150716|ADS|12229|33107|P
20150716|ADSK|99595|196969|P
20150716|ADT|41709|62675|P
20150716|ADTN|141961|247201|P
20150716|ADUS|4400|5100|P
20150716|ADX|588|5221|P
20150716|ADXS|52645|108106|P
20150716|ADXSW|600|1000|P
20150716|AEB|0|200|P
20150716|AEC|2620|8181|P
20150716|AEE|53428|93687|P
20150716|AEG|25682|50265|P
20150716|AEGN|4589|10244|P
20150716|AEGR|24046|51611|P
20150716|AEH|0|100|P
20150716|AEHR|600|2200|P
20150716|AEIS|27412|70289|P
20150716|AEK|0|100|P
20150716|AEL|11651|20124|P
20150716|AEM|72073|126414|P
20150716|AEMD|1693|1915|P
20150716|AEO|72938|149837|P
20150716|AEP|83120|130432|P
20150716|AEPI|100|1100|P
20150716|AER|33490|82646|P
20150716|AERI|40825|62457|P
20150716|AES|235095|360526|P
20150716|AES-C|550|550|P
20150716|AET|137737|321221|P
20150716|AETI|1300|1600|P
20150716|AEUA|0|500|P
20150716|AEY|0|2500|P
20150716|AEZS|156467|338492|P
20150716|AF|11112|30389|P
20150716|AF-C|0|300|P
20150716|AFA|0|100|P
20150716|AFAM|3000|5100|P
20150716|AFB|100|1465|P
20150716|AFC|100|100|P
20150716|AFFX|8380|34703|P
20150716|AFG|4117|8407|P
20150716|AFH|1592|3692|P
20150716|AFK|1563|1663|P
20150716|AFL|26686|68674|P
20150716|AFMD|10503|24937|P
20150716|AFOP|6300|12307|P
20150716|AFSD|100|1000|P
20150716|AFSI|13381|25685|P
20150716|AFSI-B|4600|10400|P
20150716|AFSS|300|2500|P
20150716|AFT|0|1279|P
20150716|AFTY|15350|69600|P
20150716|AG|153272|191222|P
20150716|AGC|1500|2000|P
20150716|AGCO|55092|73347|P
20150716|AGD|0|800|P
20150716|AGEN|14353|45838|P
20150716|AGG|146172|241706|P
20150716|AGI|5334|18222|P
20150716|AGII|1200|6000|P
20150716|AGIIL|0|100|P
20150716|AGIO|47757|63790|P
20150716|AGM|400|1000|P
20150716|AGN|74395|238804|P
20150716|AGNC|149823|282051|P
20150716|AGNCB|0|300|P
20150716|AGNCP|625|3187|P
20150716|AGO|97534|188760|P
20150716|AGO-E|0|100|P
20150716|AGO-F|300|600|P
20150716|AGQ|4760|20574|P
20150716|AGRO|3000|7060|P
20150716|AGRX|2400|6797|P
20150716|AGTC|7000|18130|P
20150716|AGU|19899|27199|P
20150716|AGX|3698|6544|P
20150716|AGYS|1900|2700|P
20150716|AGZ|291|291|P
20150716|AGZD|0|121|P
20150716|AHC|1158|4058|P
20150716|AHGP|4100|9889|P
20150716|AHH|135|1170|P
20150716|AHL|13579|32648|P
20150716|AHL-A|300|900|P
20150716|AHL-B|100|900|P
20150716|AHL-C|200|300|P
20150716|AHP|5062|21835|P
20150716|AHPI|100|900|P
20150716|AHS|8966|21216|P
20150716|AHT|33381|74667|P
20150716|AHT-D|12439|12539|P
20150716|AI|38560|46014|P
20150716|AIA|10960|23520|P
20150716|AIF|200|1200|P
20150716|AIG|137675|303161|P
20150716|AIG+|800|4474|P
20150716|AIMC|2100|5300|P
20150716|AIN|1500|2062|P
20150716|AINV|12834|28284|P
20150716|AIQ|400|800|P
20150716|AIR|16134|23975|P
20150716|AIRM|10157|26957|P
20150716|AIRR|0|100|P
20150716|AIT|5012|7557|P
20150716|AIV|40866|58175|P
20150716|AIXG|400|1800|P
20150716|AIZ|38595|53062|P
20150716|AJG|23420|39074|P
20150716|AJRD|14595|86159|P
20150716|AJX|0|200|P
20150716|AKAM|44894|70124|P
20150716|AKAO|3900|12300|P
20150716|AKBA|10130|24130|P
20150716|AKER|100|100|P
20150716|AKG|2500|6400|P
20150716|AKO.B|100|400|P
20150716|AKP|0|5762|P
20150716|AKR|2302|5513|P
20150716|AKRX|78535|148508|P
20150716|AKS|418984|656670|P
20150716|AL|20100|69834|P
20150716|ALB|41919|62854|P
20150716|ALCO|1100|1600|P
20150716|ALD|391|1096|P
20150716|ALDR|13210|34316|P
20150716|ALDW|9758|16873|P
20150716|ALDX|0|3000|P
20150716|ALE|10439|17157|P
20150716|ALEX|4033|6652|P
20150716|ALFA|6535|12246|P
20150716|ALG|925|1225|P
20150716|ALGN|47048|74146|P
20150716|ALGT|9760|13380|P
20150716|ALIM|1300|4100|P
20150716|ALJ|14580|45456|P
20150716|ALK|61882|86072|P
20150716|ALKS|68133|108848|P
20150716|ALL|116972|214202|P
20150716|ALL-B|200|200|P
20150716|ALL-D|1100|1100|P
20150716|ALL-F|0|400|P
20150716|ALLB|300|2855|P
20150716|ALLE|10300|20785|P
20150716|ALLT|3300|8320|P
20150716|ALLY|46765|111272|P
20150716|ALLY-A|100|12198|P
20150716|ALLY-B|0|8300|P
20150716|ALN|0|14375|P
20150716|ALNY|47244|60835|P
20150716|ALOG|2200|3800|P
20150716|ALQA|500|700|P
20150716|ALR|15150|29250|P
20150716|ALRM|5000|13942|P
20150716|ALSK|599|2595|P
20150716|ALSN|37744|71306|P
20150716|ALTR|116388|279890|P
20150716|ALTS|1000|1100|P
20150716|ALTV|200|2600|P
20150716|ALU|49004|125173|P
20150716|ALV|86550|119586|P
20150716|ALX|100|700|P
20150716|ALXA|0|600|P
20150716|ALXN|51306|100725|P
20150716|AM|3600|8863|P
20150716|AMAG|13269|22919|P
20150716|AMAT|1488161|4002949|P
20150716|AMBA|89237|129074|P
20150716|AMBC|15900|37667|P
20150716|AMBCW|8400|20100|P
20150716|AMBR|6200|14100|P
20150716|AMC|1212|5436|P
20150716|AMCC|83403|93729|P
20150716|AMCN|19799|61534|P
20150716|AMCO|4762|5762|P
20150716|AMCX|22127|30327|P
20150716|AMD|699496|1105190|P
20150716|AMDA|23697|46651|P
20150716|AME|30257|51406|P
20150716|AMED|17635|27964|P
20150716|AMFW|5644|11244|P
20150716|AMG|9297|16365|P
20150716|AMGN|153299|304040|P
20150716|AMH|42182|59888|P
20150716|AMH-A|200|300|P
20150716|AMH-B|100|100|P
20150716|AMH-C|7200|7400|P
20150716|AMID|3800|8243|P
20150716|AMJ|235630|345938|P
20150716|AMKR|122649|173120|P
20150716|AMLP|502718|903450|P
20150716|AMNB|300|300|P
20150716|AMOT|5000|9898|P
20150716|AMP|50543|111632|P
20150716|AMPE|7876|16721|P
20150716|AMPH|8080|15566|P
20150716|AMPS|0|200|P
20150716|AMRB|100|300|P
20150716|AMRC|700|8654|P
20150716|AMRI|34709|62639|P
20150716|AMRN|14500|28156|P
20150716|AMRS|328686|518375|P
20150716|AMSC|1406|2006|P
20150716|AMSF|3832|6153|P
20150716|AMSG|3100|14949|P
20150716|AMSWA|0|500|P
20150716|AMT|131709|185092|P
20150716|AMT-B|0|500|P
20150716|AMTD|112038|160781|P
20150716|AMTG|13158|24880|P
20150716|AMTX|1100|1300|P
20150716|AMU|151|1664|P
20150716|AMWD|6128|11661|P
20150716|AMX|108538|233251|P
20150716|AMZA|7671|8212|P
20150716|AMZN|205261|367877|P
20150716|AN|27948|55611|P
20150716|ANAC|32640|67473|P
20150716|ANAD|620|7232|P
20150716|ANAT|6100|9700|P
20150716|ANCB|0|300|P
20150716|ANCI|0|100|P
20150716|ANCX|300|900|P
20150716|AND|0|100|P
20150716|ANDE|5400|10790|P
20150716|ANET|91995|120432|P
20150716|ANF|74031|160310|P
20150716|ANFI|22456|56094|P
20150716|ANGI|81954|92880|P
20150716|ANGL|900|900|P
20150716|ANGO|12308|20008|P
20150716|ANH|11429|14937|P
20150716|ANIK|4200|7900|P
20150716|ANIP|12897|26192|P
20150716|ANN|15600|21751|P
20150716|ANSS|16559|20853|P
20150716|ANTH|31865|54605|P
20150716|ANTM|51737|139152|P
20150716|ANW|1415|4515|P
20150716|ANY|1500|7600|P
20150716|AOA|279|1014|P
20150716|AOD|2100|6286|P
20150716|AOI|5200|13746|P
20150716|AOK|1069|1953|P
20150716|AOM|7030|8030|P
20150716|AON|19297|35946|P
20150716|AOR|1235|2041|P
20150716|AOS|12727|23394|P
20150716|AOSL|1400|1400|P
20150716|AP|500|700|P
20150716|APA|89144|137159|P
20150716|APAM|5300|5900|P
20150716|APB|5000|11353|P
20150716|APC|111353|305913|P
20150716|APD|76769|224715|P
20150716|APDN|100|200|P
20150716|APEI|1500|2700|P
20150716|APF|100|200|P
20150716|APH|14630|40034|P
20150716|APIC|7819|9319|P
20150716|APLE|4800|28276|P
20150716|APO|23121|31941|P
20150716|APOG|14442|28442|P
20150716|APOL|113306|199535|P
20150716|APP|21746|40246|P
20150716|APPF|100|300|P
20150716|APPS|10451|18874|P
20150716|APPY|700|1300|P
20150716|APRI|500|5399|P
20150716|APT|2900|7981|P
20150716|APTO|800|2700|P
20150716|APTS|17300|31871|P
20150716|APU|1400|2696|P
20150716|AQXP|3000|8963|P
20150716|AR|117653|186977|P
20150716|ARAY|41976|53350|P
20150716|ARC|3015|10915|P
20150716|ARCB|22400|43773|P
20150716|ARCC|63350|122925|P
20150716|ARCI|0|600|P
20150716|ARCO|10040|18458|P
20150716|ARCP|282803|496727|P
20150716|ARCPP|300|13257|P
20150716|ARCW|300|3000|P
20150716|ARCX|100|200|P
20150716|ARDC|1200|9400|P
20150716|ARDX|4823|12002|P
20150716|ARE|3285|7621|P
20150716|ARE-E|0|100|P
20150716|ARES|300|800|P
20150716|AREX|62002|86919|P
20150716|ARG|50471|86341|P
20150716|ARGS|700|7000|P
20150716|ARGT|385|385|P
20150716|ARI|4597|10299|P
20150716|ARIA|162281|325995|P
20150716|ARII|12700|24598|P
20150716|ARIS|700|5400|P
20150716|ARKW|200|2820|P
20150716|ARLP|11404|17702|P
20150716|ARMF|200|700|P
20150716|ARMH|120305|204115|P
20150716|ARMK|22293|35902|P
20150716|ARNA|195378|277733|P
20150716|ARO|54401|99259|P
20150716|AROW|100|800|P
20150716|ARP|38204|121321|P
20150716|ARP-E|0|100|P
20150716|ARPI|2198|4528|P
20150716|ARQL|1344|2544|P
20150716|ARR|67353|89213|P
20150716|ARR-A|400|500|P
20150716|ARR-B|200|500|P
20150716|ARRS|61281|110360|P
20150716|ARRY|79229|131242|P
20150716|ARTNA|570|770|P
20150716|ARTW|18021|31014|P
20150716|ARTX|2000|13374|P
20150716|ARW|14729|21242|P
20150716|ARWAU|2600|2900|P
20150716|ARWR|63563|88692|P
20150716|ASA|200|15382|P
20150716|ASB|38630|56694|P
20150716|ASB-C|0|1225|P
20150716|ASC|16452|25608|P
20150716|ASCMA|1100|2104|P
20150716|ASEI|1300|1500|P
20150716|ASFI|0|100|P
20150716|ASG|0|200|P
20150716|ASGN|22891|32754|P
20150716|ASH|18768|42961|P
20150716|ASHR|285218|585492|P
20150716|ASHS|11862|25521|P
20150716|ASM|100|2300|P
20150716|ASMB|4200|6037|P
20150716|ASML|513487|679096|P
20150716|ASNA|311328|520644|P
20150716|ASND|8300|24173|P
20150716|ASPN|2400|9635|P
20150716|ASPS|18685|28518|P
20150716|ASR|900|1000|P
20150716|ASRV|500|1300|P
20150716|ASRVP|100|200|P
20150716|AST|26600|54902|P
20150716|ASTE|1400|3100|P
20150716|ASTI|4300|187840|P
20150716|ASUR|100|201|P
20150716|ASX|45094|100090|P
20150716|ASYS|16582|18701|P
20150716|AT|13410|17783|P
20150716|ATAI|400|1400|P
20150716|ATAX|0|2300|P
20150716|ATE|100|100|P
20150716|ATEC|0|400|P
20150716|ATEN|14502|24740|P
20150716|ATHM|80631|106981|P
20150716|ATHN|25114|32738|P
20150716|ATHX|11238|14638|P
20150716|ATI|67257|127241|P
20150716|ATLC|400|400|P
20150716|ATLS|1700|15261|P
20150716|ATML|264206|538365|P
20150716|ATMP|7600|9600|P
20150716|ATNI|3000|3400|P
20150716|ATNM|29676|176054|P
20150716|ATNY|0|2300|P
20150716|ATO|45639|75203|P
20150716|ATOS|300|3699|P
20150716|ATR|5727|9526|P
20150716|ATRA|24110|35008|P
20150716|ATRC|4400|21940|P
20150716|ATRI|500|500|P
20150716|ATRO|5496|8596|P
20150716|ATRS|7700|26762|P
20150716|ATSG|4229|8762|P
20150716|ATTO|400|1500|P
20150716|ATTU|600|900|P
20150716|ATU|16994|33079|P
20150716|ATVI|155800|286914|P
20150716|ATW|169108|241904|P
20150716|AU|77767|148399|P
20150716|AUDC|1442|3342|P
20150716|AUMA|0|1100|P
20150716|AUMAU|0|200|P
20150716|AUMN|0|3859|P
20150716|AUNZ|0|1100|P
20150716|AUO|78636|162993|P
20150716|AUPH|6700|11455|P
20150716|AUY|393500|754024|P
20150716|AV|12902|48393|P
20150716|AVA|7536|13697|P
20150716|AVAL|7000|16400|P
20150716|AVAV|9682|27493|P
20150716|AVB|29865|36330|P
20150716|AVD|3100|5100|P
20150716|AVEO|5000|11123|P
20150716|AVG|6537|10825|P
20150716|AVGO|182709|322359|P
20150716|AVGR|3300|3400|P
20150716|AVH|1200|2300|P
20150716|AVHI|200|400|P
20150716|AVID|9448|25237|P
20150716|AVK|100|300|P
20150716|AVL|0|1228|P
20150716|AVNU|0|100|P
20150716|AVNW|200|1000|P
20150716|AVOL|3050|4837|P
20150716|AVP|278155|558880|P
20150716|AVT|21826|28182|P
20150716|AVV|400|600|P
20150716|AVX|13881|18226|P
20150716|AVY|29483|50463|P
20150716|AWAY|38034|78779|P
20150716|AWF|700|2111|P
20150716|AWH|6800|20779|P
20150716|AWI|11050|16870|P
20150716|AWK|13020|32996|P
20150716|AWP|2600|7900|P
20150716|AWR|5187|6708|P
20150716|AWRE|0|200|P
20150716|AWX|100|400|P
20150716|AXAS|63692|103505|P
20150716|AXDX|10094|11579|P
20150716|AXE|35852|58097|P
20150716|AXGN|100|9800|P
20150716|AXJL|0|2020|P
20150716|AXJV|0|230|P
20150716|AXL|54304|96822|P
20150716|AXLL|40503|79210|P
20150716|AXN|3400|5000|P
20150716|AXON|12400|24393|P
20150716|AXP|107514|238119|P
20150716|AXPW|5738|25323|P
20150716|AXPWW|200|200|P
20150716|AXS|14801|37536|P
20150716|AXS-D|0|472|P
20150716|AXTA|108630|177441|P
20150716|AXTI|1800|2800|P
20150716|AXU|0|100|P
20150716|AYA|600|2400|P
20150716|AYI|19290|30466|P
20150716|AYN|0|2000|P
20150716|AYR|7090|10913|P
20150716|AZN|42240|61748|P
20150716|AZO|4900|7950|P
20150716|AZPN|12706|18227|P
20150716|AZUR|200|1000|P
20150716|AZZ|5100|12179|P
20150716|B|6896|14496|P
20150716|BA|88897|176800|P
20150716|BAA|36913|79913|P
20150716|BAB|600|2400|P
20150716|BABA|442735|693283|P
20150716|BABS|0|100|P
20150716|BABY|4700|12296|P
20150716|BAC|2799085|8663858|P
20150716|BAC+A|17126|92695|P
20150716|BAC+B|0|2300|P
20150716|BAC-D|1600|1700|P
20150716|BAC-I|684|1484|P
20150716|BAC-W|300|300|P
20150716|BAC-Y|100|100|P
20150716|BAF|500|1400|P
20150716|BAGR|1200|1300|P
20150716|BAH|5900|18508|P
20150716|BAK|18565|30093|P
20150716|BAL|300|1764|P
20150716|BALT|500|3200|P
20150716|BAM|42930|60485|P
20150716|BAMM|0|3129|P
20150716|BANC|3157|8763|P
20150716|BANC-D|0|100|P
20150716|BANF|800|1000|P
20150716|BANR|2399|5359|P
20150716|BAP|6200|11005|P
20150716|BAS|94714|162219|P
20150716|BAX|262220|499592|P
20150716|BBBY|55803|111805|P
20150716|BBC|388|788|P
20150716|BBCN|19437|36037|P
20150716|BBD|345602|534783|P
20150716|BBEP|160333|358312|P
20150716|BBEPP|3704|7831|P
20150716|BBF|0|905|P
20150716|BBG|114946|149791|P
20150716|BBH|9891|12891|P
20150716|BBK|0|447|P
20150716|BBL|63074|80113|P
20150716|BBLU|800|1100|P
20150716|BBN|2400|12100|P
20150716|BBOX|1400|4700|P
20150716|BBP|2800|3100|P
20150716|BBRC|2141|4901|P
20150716|BBRG|422|2936|P
20150716|BBRY|273525|529104|P
20150716|BBSI|3500|4900|P
20150716|BBT|313695|458978|P
20150716|BBT-E|1271|2171|P
20150716|BBT-F|1356|1756|P
20150716|BBT-G|537|1537|P
20150716|BBVA|76827|100397|P
20150716|BBW|17213|30286|P
20150716|BBX|500|800|P
20150716|BBY|138155|226947|P
20150716|BC|19796|32999|P
20150716|BCA|1100|1400|P
20150716|BCBP|0|200|P
20150716|BCC|10409|21389|P
20150716|BCE|24352|38979|P
20150716|BCEI|151188|228395|P
20150716|BCH|1200|2169|P
20150716|BCLI|1300|1400|P
20150716|BCO|3700|8859|P
20150716|BCOM|0|114|P
20150716|BCOR|6896|15504|P
20150716|BCOV|1402|3402|P
20150716|BCPC|9600|11167|P
20150716|BCR|8025|16225|P
20150716|BCRH|300|400|P
20150716|BCRX|40925|66370|P
20150716|BCS|121943|230315|P
20150716|BCS-A|1929|2029|P
20150716|BCS-C|300|797|P
20150716|BCS-D|0|23276|P
20150716|BCV|100|600|P
20150716|BCX|1256|7656|P
20150716|BDAT|1200|1200|P
20150716|BDBD|16079|35484|P
20150716|BDC|17029|69823|P
20150716|BDCL|8052|25485|P
20150716|BDCS|1600|1875|P
20150716|BDCV|0|1477|P
20150716|BDE|1800|14790|P
20150716|BDG|0|3000|P
20150716|BDGE|100|800|P
20150716|BDJ|1915|2015|P
20150716|BDN|117883|212964|P
20150716|BDR|300|300|P
20150716|BDSI|32040|61525|P
20150716|BDX|29512|52099|P
20150716|BEAT|17200|27000|P
20150716|BEAV|48976|96576|P
20150716|BEBE|4525|6725|P
20150716|BECN|38244|65380|P
20150716|BEE|111069|147053|P
20150716|BEL|1200|12067|P
20150716|BELFB|400|600|P
20150716|BEN|29830|67186|P
20150716|BEP|1095|2395|P
20150716|BERY|41724|64565|P
20150716|BF.A|900|1000|P
20150716|BF.B|10890|16357|P
20150716|BFAM|4125|5126|P
20150716|BFIN|100|400|P
20150716|BFK|200|1200|P
20150716|BFOR|300|4499|P
20150716|BFR|5200|6478|P
20150716|BFS|600|1000|P
20150716|BFY|200|2769|P
20150716|BFZ|5226|6426|P
20150716|BG|35799|70281|P
20150716|BGB|800|2600|P
20150716|BGC|12513|21082|P
20150716|BGCA|100|100|P
20150716|BGCP|135548|194131|P
20150716|BGE-B|0|1500|P
20150716|BGFV|8994|18794|P
20150716|BGG|4683|7083|P
20150716|BGH|100|1100|P
20150716|BGMD|47838|84368|P
20150716|BGR|1900|13250|P
20150716|BGS|3254|7021|P
20150716|BGT|1003|1103|P
20150716|BGX|0|4999|P
20150716|BGY|6750|18410|P
20150716|BH|200|200|P
20150716|BHB|688|788|P
20150716|BHBK|1100|2100|P
20150716|BHE|11664|29067|P
20150716|BHI|57624|95343|P
20150716|BHK|3724|16644|P
20150716|BHL|0|100|P
20150716|BHLB|1623|2223|P
20150716|BHP|73162|168048|P
20150716|BIB|30063|55906|P
20150716|BID|28719|59696|P
20150716|BIDU|119613|272625|P
20150716|BIE|0|1100|P
20150716|BIF|300|2800|P
20150716|BIG|68265|103605|P
20150716|BIIB|60767|103154|P
20150716|BIK|100|672|P
20150716|BIL|5600|6110|P
20150716|BIN|5149|8649|P
20150716|BIND|2900|5592|P
20150716|BIO|5403|9015|P
20150716|BIOA|300|300|P
20150716|BIOC|1900|7800|P
20150716|BIOD|700|4289|P
20150716|BIOL|500|2702|P
20150716|BIOS|21473|43176|P
20150716|BIP|4028|10293|P
20150716|BIS|33970|48831|P
20150716|BIT|300|800|P
20150716|BITA|106387|179621|P
20150716|BITI|1800|2300|P
20150716|BIV|16188|18381|P
20150716|BIZD|100|4000|P
20150716|BJRI|25400|31550|P
20150716|BJZ|0|100|P
20150716|BK|91346|193588|P
20150716|BK-C|385|485|P
20150716|BKCC|5900|7993|P
20150716|BKD|72713|171388|P
20150716|BKE|4450|8025|P
20150716|BKEP|600|1800|P
20150716|BKF|200|5829|P
20150716|BKFS|6580|9880|P
20150716|BKH|21926|37182|P
20150716|BKJ|0|200|P
20150716|BKK|700|1485|P
20150716|BKLN|91853|188937|P
20150716|BKMU|2700|3400|P
20150716|BKN|900|900|P
20150716|BKS|28127|54165|P
20150716|BKT|200|1198|P
20150716|BKU|16238|26638|P
20150716|BLBD|0|100|P
20150716|BLCM|6550|12050|P
20150716|BLD|77305|131719|P
20150716|BLDP|21800|33570|P
20150716|BLDR|15275|38730|P
20150716|BLE|600|2500|P
20150716|BLFS|0|875|P
20150716|BLK|50874|126420|P
20150716|BLKB|8549|10949|P
20150716|BLL|30046|42745|P
20150716|BLMN|70459|120977|P
20150716|BLMT|200|800|P
20150716|BLOX|13100|26334|P
20150716|BLPH|0|651|P
20150716|BLRX|5278|13678|P
20150716|BLT|4677|8577|P
20150716|BLUE|36085|56390|P
20150716|BLV|1915|2310|P
20150716|BLVD|3800|33704|P
20150716|BLW|400|3703|P
20150716|BLX|15050|45535|P
20150716|BMA|3989|6389|P
20150716|BME|300|500|P
20150716|BMI|2600|2700|P
20150716|BML-L|100|100|P
20150716|BMO|25762|39919|P
20150716|BMR|32972|56637|P
20150716|BMRC|617|1517|P
20150716|BMRN|40447|73710|P
20150716|BMS|15420|32197|P
20150716|BMTC|783|2583|P
20150716|BMY|101457|263982|P
20150716|BNCL|15008|31374|P
20150716|BNCN|1200|3100|P
20150716|BND|46875|101862|P
20150716|BNDX|11736|12817|P
20150716|BNFT|4000|5000|P
20150716|BNJ|200|200|P
20150716|BNK|100|1700|P
20150716|BNO|870|2369|P
20150716|BNS|25598|49748|P
20150716|BNY|200|400|P
20150716|BOBE|10900|21909|P
20150716|BOCA|0|100|P
20150716|BOE|0|700|P
20150716|BOFI|12762|15733|P
20150716|BOH|20300|34983|P
20150716|BOI|0|200|P
20150716|BOIL|5568|28153|P
20150716|BOJA|24900|48093|P
20150716|BOKF|13167|15887|P
20150716|BOM|0|300|P
20150716|BONA|3300|13088|P
20150716|BOND|5387|9023|P
20150716|BONT|3700|6200|P
20150716|BOOM|28186|31786|P
20150716|BOOT|6900|14500|P
20150716|BORN|0|100|P
20150716|BOTA|0|1935|P
20150716|BOX|13775|49585|P
20150716|BP|177088|395638|P
20150716|BPFH|11700|26903|P
20150716|BPI|300|1000|P
20150716|BPK|0|768|P
20150716|BPL|13702|21339|P
20150716|BPMC|13098|15698|P
20150716|BPMX|2300|2400|P
20150716|BPOP|34683|78457|P
20150716|BPT|4157|6601|P
20150716|BPTH|500|1300|P
20150716|BPY|3600|9726|P
20150716|BR|8523|18792|P
20150716|BRAF|500|4200|P
20150716|BRAQ|0|500|P
20150716|BRAZ|0|500|P
20150716|BRC|8500|12400|P
20150716|BRCD|229726|447251|P
20150716|BRCM|316345|523392|P
20150716|BREW|2100|2400|P
20150716|BRF|0|4866|P
20150716|BRFS|35839|45481|P
20150716|BRG|10082|28743|P
20150716|BRK.B|84441|223290|P
20150716|BRKL|4749|7449|P
20150716|BRKR|23542|39073|P
20150716|BRKS|13388|23288|P
20150716|BRLI|31876|42993|P
20150716|BRO|33325|42133|P
20150716|BRS|29812|38684|P
20150716|BRSS|2026|4154|P
20150716|BRX|17324|23854|P
20150716|BRXX|200|1828|P
20150716|BRZU|4600|5900|P
20150716|BSAC|8300|10300|P
20150716|BSBR|34600|51083|P
20150716|BSCF|1366|4081|P
20150716|BSCG|1222|2758|P
20150716|BSCH|7946|11620|P
20150716|BSCI|3876|4276|P
20150716|BSCJ|1816|2293|P
20150716|BSCK|774|903|P
20150716|BSCL|1033|1606|P
20150716|BSCM|400|1960|P
20150716|BSCN|0|394|P
20150716|BSCO|200|1200|P
20150716|BSD|0|100|P
20150716|BSE|0|100|P
20150716|BSET|4200|9928|P
20150716|BSF|800|900|P
20150716|BSFT|3000|8205|P
20150716|BSI|2200|2200|P
20150716|BSJF|300|23662|P
20150716|BSJG|992|2581|P
20150716|BSJH|5909|8309|P
20150716|BSJI|8448|11922|P
20150716|BSJJ|3805|4116|P
20150716|BSJK|2100|2803|P
20150716|BSJL|1019|2219|P
20150716|BSJM|0|1200|P
20150716|BSL|1500|4500|P
20150716|BSM|2000|3700|P
20150716|BSMX|14988|29288|P
20150716|BSPM|300|5200|P
20150716|BSQR|300|1150|P
20150716|BSRR|100|1801|P
20150716|BST|400|5144|P
20150716|BSTC|2000|3400|P
20150716|BSV|34196|54377|P
20150716|BSX|160415|275842|P
20150716|BT|2604|8429|P
20150716|BTA|700|4163|P
20150716|BTE|93914|115938|P
20150716|BTG|58423|92545|P
20150716|BTH|200|300|P
20150716|BTI|7106|32943|P
20150716|BTN|2100|9602|P
20150716|BTO|400|600|P
20150716|BTT|0|600|P
20150716|BTU|350309|719797|P
20150716|BTX|9532|15413|P
20150716|BTX+|700|2700|P
20150716|BTZ|316|616|P
20150716|BUD|85704|167098|P
20150716|BUI|100|200|P
20150716|BUR|200|500|P
20150716|BURL|78982|116500|P
20150716|BUSE|500|2400|P
20150716|BV|12866|46395|P
20150716|BVN|21685|40952|P
20150716|BVX|300|55692|P
20150716|BVXV|0|100|P
20150716|BW|600|10548|P
20150716|BWA|144596|202969|P
20150716|BWEN|400|800|P
20150716|BWG|700|800|P
20150716|BWINB|1400|1500|P
20150716|BWLD|30259|36080|P
20150716|BWP|7291|24293|P
20150716|BWX|2366|4545|P
20150716|BWXT|18180|40008|P
20150716|BWZ|100|500|P
20150716|BX|245108|513283|P
20150716|BXC|300|1500|P
20150716|BXE|5600|13200|P
20150716|BXLT|154167|406006|P
20150716|BXMT|5600|34081|P
20150716|BXMX|1500|1600|P
20150716|BXP|49107|95635|P
20150716|BXP-B|0|3745|P
20150716|BXS|21543|27563|P
20150716|BYBK|200|12899|P
20150716|BYD|20824|39149|P
20150716|BYLD|200|500|P
20150716|BYLK|0|200|P
20150716|BYM|4305|13915|P
20150716|BZC|900|1727|P
20150716|BZF|100|2613|P
20150716|BZH|14313|20830|P
20150716|BZQ|500|2767|P
20150716|BZUN|5308|10208|P
20150716|C|2223869|3825492|P
20150716|C-C|2400|4300|P
20150716|C-J|800|1300|P
20150716|C-K|2800|17591|P
20150716|C-L|265|665|P
20150716|C-N|800|1600|P
20150716|C-P|990|990|P
20150716|CA|72654|125503|P
20150716|CAAS|600|800|P
20150716|CAB|29005|63346|P
20150716|CABO|2900|3400|P
20150716|CAC|600|1400|P
20150716|CACB|1600|2500|P
20150716|CACC|5200|7500|P
20150716|CACI|2600|6103|P
20150716|CACQ|2500|3300|P
20150716|CAE|1300|3700|P
20150716|CAF|1200|19926|P
20150716|CAFD|32197|47125|P
20150716|CAFE|0|2400|P
20150716|CAG|69490|140622|P
20150716|CAH|43008|95509|P
20150716|CAJ|2879|8728|P
20150716|CAKE|73532|90775|P
20150716|CAL|7706|15988|P
20150716|CALA|10200|17834|P
20150716|CALD|6732|80843|P
20150716|CALL|2000|10651|P
20150716|CALM|33203|51706|P
20150716|CALX|1849|4680|P
20150716|CAM|112776|170913|P
20150716|CAMB|0|200|P
20150716|CAMP|8969|20417|P
20150716|CAMT|0|200|P
20150716|CANF|0|531|P
20150716|CAP|1100|2600|P
20150716|CAPE|100|963|P
20150716|CAPL|900|10800|P
20150716|CAPN|500|2875|P
20150716|CAR|177326|310014|P
20150716|CARA|13251|55810|P
20150716|CARB|3600|15648|P
20150716|CARV|100|300|P
20150716|CAS|4000|7100|P
20150716|CASH|3700|4115|P
20150716|CASM|1014|1614|P
20150716|CASS|4353|4753|P
20150716|CASY|11841|24490|P
20150716|CAT|133722|209106|P
20150716|CATB|700|1300|P
20150716|CATM|25817|45224|P
20150716|CATO|2426|6503|P
20150716|CATY|18128|27034|P
20150716|CAVM|82016|106654|P
20150716|CAW|0|3028|P
20150716|CB|87083|180743|P
20150716|CBA|3738|9817|P
20150716|CBAN|0|1100|P
20150716|CBAY|4447|11647|P
20150716|CBB|30616|57891|P
20150716|CBD|34196|55986|P
20150716|CBF|900|2542|P
20150716|CBG|18726|35796|P
20150716|CBI|98880|118249|P
20150716|CBK|7392|20294|P
20150716|CBL|19310|84808|P
20150716|CBLI|400|9268|P
20150716|CBM|13997|29826|P
20150716|CBMG|3603|5603|P
20150716|CBMX|0|100|P
20150716|CBND|100|400|P
20150716|CBNJ|0|100|P
20150716|CBOE|53523|100049|P
20150716|CBON|0|1400|P
20150716|CBPO|7300|19969|P
20150716|CBPX|1900|6968|P
20150716|CBR|9385|19809|P
20150716|CBRL|28746|36294|P
20150716|CBS|87098|260485|P
20150716|CBS.A|0|100|P
20150716|CBSH|60198|86410|P
20150716|CBSHP|0|600|P
20150716|CBT|6438|14274|P
20150716|CBU|16253|20170|P
20150716|CBYL|1800|3500|P
20150716|CBZ|7596|11181|P
20150716|CC|84850|390788|P
20150716|CCA|700|1300|P
20150716|CCBG|300|4348|P
20150716|CCC|4248|24501|P
20150716|CCCL|100|5200|P
20150716|CCCR|0|795|P
20150716|CCD|1700|3500|P
20150716|CCE|37632|68809|P
20150716|CCF|200|700|P
20150716|CCG|42733|171478|P
20150716|CCG-A|1300|4400|P
20150716|CCI|72594|146468|P
20150716|CCI-A|0|300|P
20150716|CCIH|4906|11462|P
20150716|CCJ|68504|157685|P
20150716|CCK|30167|63320|P
20150716|CCL|130347|333243|P
20150716|CCLP|2700|5525|P
20150716|CCM|15530|31546|P
20150716|CCMP|2200|5600|P
20150716|CCNE|900|1100|P
20150716|CCO|300|3200|P
20150716|CCOI|23593|51833|P
20150716|CCRN|3152|11052|P
20150716|CCS|1800|3800|P
20150716|CCSC|400|400|P
20150716|CCU|1400|1800|P
20150716|CCUR|1000|1500|P
20150716|CCV|0|200|P
20150716|CCXE|0|217|P
20150716|CCXI|2100|2592|P
20150716|CDC|2900|6270|P
20150716|CDE|100032|131053|P
20150716|CDI|0|600|P
20150716|CDK|22536|52589|P
20150716|CDNA|6103|7803|P
20150716|CDNS|149572|194949|P
20150716|CDR|11163|18368|P
20150716|CDRB|600|1000|P
20150716|CDTI|1400|6552|P
20150716|CDTX|2500|3500|P
20150716|CDW|39806|68083|P
20150716|CDXS|200|1900|P
20150716|CDZI|4000|6371|P
20150716|CE|41617|75429|P
20150716|CEA|11342|14192|P
20150716|CEB|5384|8132|P
20150716|CECE|4685|5285|P
20150716|CECO|11220|17520|P
20150716|CEF|24266|51438|P
20150716|CEFL|11697|18832|P
20150716|CEL|15786|35453|P
20150716|CELG|413585|716381|P
20150716|CELP|1700|3400|P
20150716|CEM|500|2018|P
20150716|CEMI|100|200|P
20150716|CEMP|59552|114199|P
20150716|CEN|2500|5300|P
20150716|CENT|1900|7861|P
20150716|CENTA|6296|8648|P
20150716|CENX|187391|262470|P
20150716|CEO|8225|13277|P
20150716|CEQP|13717|43210|P
20150716|CERE|350|1750|P
20150716|CERN|122569|163191|P
20150716|CERS|26054|43087|P
20150716|CERU|500|2700|P
20150716|CET|1500|2700|P
20150716|CETV|9400|15185|P
20150716|CETX|750|2850|P
20150716|CEV|300|900|P
20150716|CEVA|3942|12442|P
20150716|CEW|0|4500|P
20150716|CF|56102|88140|P
20150716|CFC-A|0|200|P
20150716|CFC-B|355|455|P
20150716|CFD|1341|2441|P
20150716|CFFN|28823|50815|P
20150716|CFG|88290|120705|P
20150716|CFI|1100|14193|P
20150716|CFMS|4000|15500|P
20150716|CFNL|7700|23199|P
20150716|CFO|0|4275|P
20150716|CFR|23054|28991|P
20150716|CFRX|1400|3028|P
20150716|CFRXW|100|100|P
20150716|CFRXZ|0|1665|P
20150716|CFX|37560|65538|P
20150716|CG|23329|50313|P
20150716|CGA|1350|1850|P
20150716|CGEN|2100|8654|P
20150716|CGG|4500|5700|P
20150716|CGI|10141|20292|P
20150716|CGIX|1400|3700|P
20150716|CGNT|0|3420|P
20150716|CGNX|27563|55963|P
20150716|CGO|600|700|P
20150716|CGW|2935|7919|P
20150716|CH|900|4300|P
20150716|CHA|3116|4500|P
20150716|CHAD|21003|43990|P
20150716|CHAU|52766|119392|P
20150716|CHCO|800|1400|P
20150716|CHD|22909|36747|P
20150716|CHDN|7910|10110|P
20150716|CHE|15200|17700|P
20150716|CHEF|900|3100|P
20150716|CHEKW|100|100|P
20150716|CHEP|100|100|P
20150716|CHEV|0|100|P
20150716|CHFC|1588|5892|P
20150716|CHFN|100|200|P
20150716|CHGG|12501|19708|P
20150716|CHH|7537|11327|P
20150716|CHI|1200|40013|P
20150716|CHII|0|2740|P
20150716|CHIM|1500|3200|P
20150716|CHIQ|9897|12359|P
20150716|CHIX|9898|33139|P
20150716|CHK|865032|1566911|P
20150716|CHK-D|100|100|P
20150716|CHKE|5500|8928|P
20150716|CHKP|232374|401182|P
20150716|CHKR|4048|7048|P
20150716|CHL|19265|51620|P
20150716|CHLN|0|100|P
20150716|CHMA|110739|562733|P
20150716|CHMT|4206|17165|P
20150716|CHN|1800|2400|P
20150716|CHOP|0|100|P
20150716|CHRS|16722|39525|P
20150716|CHRW|93147|125484|P
20150716|CHS|69409|97185|P
20150716|CHSCL|100|2854|P
20150716|CHSCM|2137|2337|P
20150716|CHSCN|200|500|P
20150716|CHSCP|349|1849|P
20150716|CHSP|3937|16835|P
20150716|CHSP-A|0|200|P
20150716|CHT|2800|3300|P
20150716|CHTR|117272|165026|P
20150716|CHU|119512|124992|P
20150716|CHUY|4200|12350|P
20150716|CHW|900|12800|P
20150716|CHY|800|8182|P
20150716|CI|34931|72147|P
20150716|CIA|1885|4209|P
20150716|CIB|14030|22032|P
20150716|CIBR|16355|17155|P
20150716|CIDM|3300|13991|P
20150716|CIE|79420|148984|P
20150716|CIEN|159333|232248|P
20150716|CIF|1300|1800|P
20150716|CIFC|0|400|P
20150716|CIG|86146|172044|P
20150716|CIGI|1100|2001|P
20150716|CII|100|1400|P
20150716|CIK|800|3152|P
20150716|CIM|16603|41430|P
20150716|CINF|20010|33778|P
20150716|CIO|100|1499|P
20150716|CIR|2100|3535|P
20150716|CISG|8800|14100|P
20150716|CIT|41448|60619|P
20150716|CIU|30837|36966|P
20150716|CIVB|400|400|P
20150716|CIVI|5334|7734|P
20150716|CIZN|100|100|P
20150716|CJES|55346|76276|P
20150716|CJJD|1300|5460|P
20150716|CJNK|0|100|P
20150716|CKEC|9150|15891|P
20150716|CKH|3300|3600|P
20150716|CKP|1800|5624|P
20150716|CL|32041|93636|P
20150716|CLB|31935|43377|P
20150716|CLBS|2300|5700|P
20150716|CLC|6126|8959|P
20150716|CLCD|400|1600|P
20150716|CLCT|100|400|P
20150716|CLD|103575|142303|P
20150716|CLDN|700|2763|P
20150716|CLDT|2597|11954|P
20150716|CLDX|123818|187107|P
20150716|CLF|155076|281098|P
20150716|CLFD|2900|3100|P
20150716|CLGX|69836|128938|P
20150716|CLH|89573|101707|P
20150716|CLI|23489|51938|P
20150716|CLIR|3800|5200|P
20150716|CLLS|11400|29914|P
20150716|CLM|7270|31268|P
20150716|CLMS|2200|4300|P
20150716|CLMT|4377|17053|P
20150716|CLNE|73007|116671|P
20150716|CLNT|100|100|P
20150716|CLNY|16500|36294|P
20150716|CLNY-C|0|100|P
20150716|CLR|103724|227832|P
20150716|CLRB|800|900|P
20150716|CLRO|800|1100|P
20150716|CLRX|0|1300|P
20150716|CLS|7096|17473|P
20150716|CLSN|11076|18176|P
20150716|CLTX|3100|4600|P
20150716|CLUB|600|1522|P
20150716|CLV|2722|3856|P
20150716|CLVS|43813|85939|P
20150716|CLW|3000|6002|P
20150716|CLWT|1025|3593|P
20150716|CLX|30533|46785|P
20150716|CLY|5450|23320|P
20150716|CM|13366|18766|P
20150716|CMA|90492|212554|P
20150716|CMA+|400|2500|P
20150716|CMBS|0|461|P
20150716|CMC|43143|62984|P
20150716|CMCM|93157|135301|P
20150716|CMCO|1700|3200|P
20150716|CMCSA|736612|1101827|P
20150716|CMCSK|208986|271892|P
20150716|CMDT|0|327|P
20150716|CME|200377|367002|P
20150716|CMF|5347|6223|P
20150716|CMFN|454|1554|P
20150716|CMG|57391|70426|P
20150716|CMGE|11800|29785|P
20150716|CMI|37744|51740|P
20150716|CMK|0|1200|P
20150716|CMLP|4232|14192|P
20150716|CMLS|45410|139013|P
20150716|CMN|820|6322|P
20150716|CMO|20403|24625|P
20150716|CMP|3400|11400|P
20150716|CMPR|18744|25244|P
20150716|CMRE|1094|3794|P
20150716|CMRE-B|100|100|P
20150716|CMRE-D|4700|20100|P
20150716|CMRX|13900|31108|P
20150716|CMS|87680|110198|P
20150716|CMT|4800|11600|P
20150716|CMTL|2400|3806|P
20150716|CMU|100|6700|P
20150716|CN|354|968|P
20150716|CNA|1133|2287|P
20150716|CNAT|2724|5024|P
20150716|CNBKA|200|2373|P
20150716|CNC|34803|73264|P
20150716|CNCE|4829|12963|P
20150716|CNCO|0|1338|P
20150716|CNET|694|3277|P
20150716|CNHI|57035|88037|P
20150716|CNI|190456|231466|P
20150716|CNIT|22755|27255|P
20150716|CNK|26444|32944|P
20150716|CNL|11432|17888|P
20150716|CNMD|9795|12895|P
20150716|CNNX|600|2000|P
20150716|CNO|50455|68717|P
20150716|CNOB|3500|9100|P
20150716|CNP|152201|279838|P
20150716|CNQ|159753|230505|P
20150716|CNR|200|200|P
20150716|CNS|4000|9397|P
20150716|CNSI|10700|17900|P
20150716|CNSL|10175|11775|P
20150716|CNTF|2100|17400|P
20150716|CNTY|100|5560|P
20150716|CNV|4300|6319|P
20150716|CNW|22445|34245|P
20150716|CNX|372508|495541|P
20150716|CNXC|900|5600|P
20150716|CNXR|500|2078|P
20150716|CNXT|9690|18520|P
20150716|CNYD|0|200|P
20150716|CO|6211|13474|P
20150716|COB|200|200|P
20150716|COBZ|300|1300|P
20150716|CODI|3393|5593|P
20150716|COF|134485|198295|P
20150716|COF+|0|200|P
20150716|COF-C|1655|1655|P
20150716|COF-D|1000|1000|P
20150716|COF-P|0|2487|P
20150716|COG|135551|277398|P
20150716|COH|163095|380838|P
20150716|COHR|7517|9312|P
20150716|COHU|2800|8324|P
20150716|COKE|2948|5876|P
20150716|COL|24678|41684|P
20150716|COLB|8400|20782|P
20150716|COLL|1900|5200|P
20150716|COLM|6006|9506|P
20150716|COMM|37214|58714|P
20150716|COMT|0|5315|P
20150716|CONE|20641|41792|P
20150716|CONN|24884|39344|P
20150716|COO|8700|21500|P
20150716|COP|130818|342607|P
20150716|COPX|0|1050|P
20150716|COR|4597|9641|P
20150716|CORE|1900|6800|P
20150716|CORI|400|600|P
20150716|CORN|14839|21626|P
20150716|CORP|1688|5509|P
20150716|CORR|8692|17492|P
20150716|CORR-A|330|330|P
20150716|CORT|6689|11789|P
20150716|COSI|3100|4700|P
20150716|COST|56710|113035|P
20150716|COT|9691|18333|P
20150716|COTY|35367|106936|P
20150716|COUP|22694|32966|P
20150716|COVS|2900|9200|P
20150716|COW|146|846|P
20150716|COWN|83688|177583|P
20150716|CP|22783|62032|P
20150716|CPA|53041|75035|P
20150716|CPAC|500|11900|P
20150716|CPAH|0|100|P
20150716|CPB|28318|46906|P
20150716|CPE|64254|107009|P
20150716|CPE-A|200|450|P
20150716|CPF|4185|9187|P
20150716|CPG|27000|43108|P
20150716|CPGX|111392|370756|P
20150716|CPHD|54407|61486|P
20150716|CPHI|0|100|P
20150716|CPK|1700|4360|P
20150716|CPL|15235|34828|P
20150716|CPLA|5800|10000|P
20150716|CPLP|7490|43987|P
20150716|CPN|146761|269833|P
20150716|CPPL|3881|23371|P
20150716|CPRT|10285|27133|P
20150716|CPRX|16935|33534|P
20150716|CPS|2000|4700|P
20150716|CPSI|2700|6344|P
20150716|CPSS|16820|100007|P
20150716|CPST|56664|102248|P
20150716|CPT|18434|23543|P
20150716|CPTA|4172|15672|P
20150716|CPXX|9600|13700|P
20150716|CQH|5000|10120|P
20150716|CQP|10800|36948|P
20150716|CQQQ|116|3218|P
20150716|CR|9463|18796|P
20150716|CRAI|200|400|P
20150716|CRAY|5915|16013|P
20150716|CRBN|1500|1600|P
20150716|CRBP|0|600|P
20150716|CRC|251101|444627|P
20150716|CRCM|12750|15750|P
20150716|CRD.A|0|900|P
20150716|CRD.B|100|923|P
20150716|CRDC|200|500|P
20150716|CRDS|400|2600|P
20150716|CRED|102|951|P
20150716|CREE|117440|140124|P
20150716|CREG|300|300|P
20150716|CRESY|1000|4960|P
20150716|CRF|3741|33576|P
20150716|CRH|6906|12006|P
20150716|CRI|40744|99921|P
20150716|CRIS|17854|52814|P
20150716|CRK|28120|45602|P
20150716|CRL|13005|26889|P
20150716|CRM|115516|186583|P
20150716|CRMD|21699|34999|P
20150716|CRME|400|1000|P
20150716|CRMT|1300|2500|P
20150716|CRNT|2300|3700|P
20150716|CROC|200|200|P
20150716|CROX|114853|145230|P
20150716|CRR|32232|44137|P
20150716|CRS|18776|47455|P
20150716|CRT|2000|3100|P
20150716|CRTN|0|200|P
20150716|CRTO|52961|143639|P
20150716|CRUS|99120|196859|P
20150716|CRV|0|500|P
20150716|CRVL|2200|3700|P
20150716|CRVP|1000|3100|P
20150716|CRWN|200|1100|P
20150716|CRY|600|1306|P
20150716|CRZO|57013|90230|P
20150716|CS|79963|128403|P
20150716|CSA|100|100|P
20150716|CSAL|82311|119022|P
20150716|CSBK|2700|11598|P
20150716|CSC|26783|47547|P
20150716|CSCD|900|1700|P
20150716|CSCO|1113460|1578449|P
20150716|CSD|408|2009|P
20150716|CSFL|4000|5300|P
20150716|CSG|74320|188784|P
20150716|CSGP|11742|17535|P
20150716|CSGS|2600|6100|P
20150716|CSH|7406|11579|P
20150716|CSI|100|305|P
20150716|CSII|7200|12153|P
20150716|CSIQ|60019|124150|P
20150716|CSJ|3494|12768|P
20150716|CSL|4500|7300|P
20150716|CSLT|9305|19623|P
20150716|CSM|2775|3715|P
20150716|CSMA|0|100|P
20150716|CSOD|24148|47206|P
20150716|CSPI|200|200|P
20150716|CSQ|400|9227|P
20150716|CSS|1200|2618|P
20150716|CST|34738|56638|P
20150716|CSTE|19851|26110|P
20150716|CSTM|6800|25600|P
20150716|CSU|2800|5329|P
20150716|CSV|1200|3400|P
20150716|CSWC|200|2600|P
20150716|CSX|250032|574840|P
20150716|CTAS|37242|65571|P
20150716|CTB|24300|49600|P
20150716|CTBI|3017|9009|P
20150716|CTCM|6900|22000|P
20150716|CTCT|43098|54691|P
20150716|CTF|2200|3000|P
20150716|CTG|11003|26684|P
20150716|CTHR|300|600|P
20150716|CTIC|22528|61291|P
20150716|CTL|213173|326361|P
20150716|CTLT|23611|38806|P
20150716|CTR|3000|10873|P
20150716|CTRE|800|5636|P
20150716|CTRL|14941|29562|P
20150716|CTRN|1700|13734|P
20150716|CTRP|92233|238268|P
20150716|CTRV|5000|10140|P
20150716|CTRX|115204|226472|P
20150716|CTS|2002|4602|P
20150716|CTSH|89639|224663|P
20150716|CTSO|1700|5916|P
20150716|CTT|3315|6762|P
20150716|CTV|0|300|P
20150716|CTWS|200|200|P
20150716|CTXS|37700|79287|P
20150716|CUB|4801|7701|P
20150716|CUBA|0|2300|P
20150716|CUBE|37650|73039|P
20150716|CUBE-A|250|1514|P
20150716|CUBI|7883|10816|P
20150716|CUBI-C|0|200|P
20150716|CUDA|15783|34226|P
20150716|CUI|3100|5757|P
20150716|CUK|22149|34226|P
20150716|CUNB|100|600|P
20150716|CUR|4800|6000|P
20150716|CURE|11155|36879|P
20150716|CUT|1273|1428|P
20150716|CUTR|1500|2500|P
20150716|CUZ|76352|110095|P
20150716|CVA|39789|71647|P
20150716|CVBF|25811|35111|P
20150716|CVC|407672|595023|P
20150716|CVCO|5297|6297|P
20150716|CVCY|200|200|P
20150716|CVE|86279|187421|P
20150716|CVEO|24904|47150|P
20150716|CVG|4800|24091|P
20150716|CVGI|1171|6271|P
20150716|CVGW|6711|9416|P
20150716|CVI|28374|34726|P
20150716|CVLT|36038|55307|P
20150716|CVM|2524|3494|P
20150716|CVM+|1600|1700|P
20150716|CVO|1900|6300|P
20150716|CVOL|12957|40153|P
20150716|CVRR|12210|23593|P
20150716|CVRS|3500|6100|P
20150716|CVS|138067|287068|P
20150716|CVSL|200|1600|P
20150716|CVT|1500|4263|P
20150716|CVTI|7397|10347|P
20150716|CVV|700|1900|P
20150716|CVX|120389|335951|P
20150716|CVY|1747|17077|P
20150716|CW|3908|13121|P
20150716|CWAY|100|10100|P
20150716|CWB|13201|48875|P
20150716|CWCO|4218|9039|P
20150716|CWEI|16962|20990|P
20150716|CWI|7955|21652|P
20150716|CWST|1300|3700|P
20150716|CWT|4878|11114|P
20150716|CX|250421|489678|P
20150716|CXA|100|7931|P
20150716|CXDC|1300|2700|P
20150716|CXE|200|5600|P
20150716|CXH|0|300|P
20150716|CXO|39884|82025|P
20150716|CXP|10300|14845|P
20150716|CXRX|0|900|P
20150716|CXSE|0|100|P
20150716|CXW|23317|30103|P
20150716|CY|274406|636226|P
20150716|CYAD|5134|5834|P
20150716|CYAN|0|200|P
20150716|CYB|700|1200|P
20150716|CYBE|148|4248|P
20150716|CYBR|90423|133477|P
20150716|CYBX|15650|34374|P
20150716|CYCC|300|700|P
20150716|CYD|200|700|P
20150716|CYH|104085|182119|P
20150716|CYHHZ|0|11300|P
20150716|CYN|22228|33666|P
20150716|CYN-C|200|200|P
20150716|CYNA|800|1900|P
20150716|CYNI|13686|32861|P
20150716|CYNO|15635|19635|P
20150716|CYOU|4725|12600|P
20150716|CYRN|4531|8631|P
20150716|CYS|31197|55013|P
20150716|CYS-A|0|200|P
20150716|CYT|37676|63676|P
20150716|CYTK|2300|11534|P
20150716|CYTR|9151|19203|P
20150716|CYTX|37674|51402|P
20150716|CZA|0|489|P
20150716|CZFC|0|100|P
20150716|CZNC|300|500|P
20150716|CZR|56652|87614|P
20150716|CZZ|39803|104109|P
20150716|D|79728|113148|P
20150716|DAC|0|100|P
20150716|DAG|100|3500|P
20150716|DAIO|600|2200|P
20150716|DAKT|6022|6422|P
20150716|DAL|629637|1269642|P
20150716|DAN|150507|187509|P
20150716|DANG|71313|144771|P
20150716|DAR|54330|124200|P
20150716|DATA|49311|74144|P
20150716|DATE|2000|5100|P
20150716|DAVE|3736|6636|P
20150716|DAX|2100|3700|P
20150716|DB|189804|282821|P
20150716|DBA|28653|90006|P
20150716|DBAP|700|700|P
20150716|DBAW|1900|2774|P
20150716|DBB|2957|5575|P
20150716|DBBR|0|100|P
20150716|DBC|46063|81558|P
20150716|DBD|12342|15851|P
20150716|DBE|2913|2913|P
20150716|DBEF|92084|184346|P
20150716|DBEM|2923|3323|P
20150716|DBEU|102470|167424|P
20150716|DBEZ|2637|8737|P
20150716|DBGR|116272|165988|P
20150716|DBJP|2616|76005|P
20150716|DBKO|1500|5200|P
20150716|DBL|300|5400|P
20150716|DBMX|0|3000|P
20150716|DBO|11771|68874|P
20150716|DBP|0|100|P
20150716|DBS|0|200|P
20150716|DBU|0|200|P
20150716|DBV|0|340|P
20150716|DBVT|45741|66645|P
20150716|DCA|200|415|P
20150716|DCI|10530|21159|P
20150716|DCIX|3200|5950|P
20150716|DCM|5026|62946|P
20150716|DCO|1222|3022|P
20150716|DCOM|4600|5500|P
20150716|DCT|15123|21933|P
20150716|DCTH|76720|208020|P
20150716|DCUC|2600|2800|P
20150716|DD|140591|353434|P
20150716|DDC|14808|34338|P
20150716|DDD|138610|202673|P
20150716|DDG|0|1000|P
20150716|DDM|15109|68975|P
20150716|DDR|238072|429818|P
20150716|DDR-J|1500|2198|P
20150716|DDS|50153|69864|P
20150716|DDT|0|300|P
20150716|DE|124233|162594|P
20150716|DEA|800|1200|P
20150716|DECK|34699|57809|P
20150716|DEF|1415|4286|P
20150716|DEG|700|4359|P
20150716|DEI|37089|45632|P
20150716|DEJ|100|400|P
20150716|DEL|2800|2900|P
20150716|DELT|0|100|P
20150716|DEM|11144|21049|P
20150716|DENN|2000|10456|P
20150716|DEO|15469|28524|P
20150716|DEPO|75238|121368|P
20150716|DERM|1300|5472|P
20150716|DES|1105|3005|P
20150716|DEST|3805|8005|P
20150716|DEX|0|1000|P
20150716|DF|225909|309817|P
20150716|DFE|18861|23066|P
20150716|DFJ|2100|2336|P
20150716|DFP|1700|2100|P
20150716|DFRG|2900|6900|P
20150716|DFS|75643|138721|P
20150716|DFS-B|100|471|P
20150716|DFT|7002|20743|P
20150716|DFT-B|0|400|P
20150716|DG|120850|230784|P
20150716|DGAZ|1359114|2210972|P
20150716|DGI|17785|27565|P
20150716|DGICA|1700|6300|P
20150716|DGII|3700|5600|P
20150716|DGL|0|900|P
20150716|DGLD|4500|5100|P
20150716|DGLY|500|5011|P
20150716|DGP|5857|8443|P
20150716|DGRE|0|1400|P
20150716|DGRO|854|1254|P
20150716|DGRW|5743|15596|P
20150716|DGS|3056|5298|P
20150716|DGSE|0|3700|P
20150716|DGT|100|450|P
20150716|DGX|27698|52097|P
20150716|DGZ|4126|4426|P
20150716|DHF|0|2000|P
20150716|DHG|100|1115|P
20150716|DHI|258658|396961|P
20150716|DHIL|200|400|P
20150716|DHR|124903|219178|P
20150716|DHS|2855|7184|P
20150716|DHT|43138|70593|P
20150716|DHVW|0|6500|P
20150716|DHX|3790|7108|P
20150716|DHY|9914|81082|P
20150716|DIA|255111|423909|P
20150716|DIAX|0|4542|P
20150716|DIG|3013|13215|P
20150716|DIM|0|132|P
20150716|DIN|5100|11710|P
20150716|DIOD|11656|20337|P
20150716|DIS|134787|274539|P
20150716|DISCA|243195|287805|P
20150716|DISCK|42920|71628|P
20150716|DISH|350072|653406|P
20150716|DIV|4163|7991|P
20150716|DIVC|700|3162|P
20150716|DIVY|515|3459|P
20150716|DJCI|0|100|P
20150716|DJP|5984|15954|P
20150716|DK|34316|52400|P
20150716|DKL|1600|6047|P
20150716|DKS|32857|63651|P
20150716|DKT|1000|4400|P
20150716|DL|2900|10000|P
20150716|DLA|100|400|P
20150716|DLB|15544|37975|P
20150716|DLBS|1000|1100|P
20150716|DLHC|100|200|P
20150716|DLN|5233|8642|P
20150716|DLNG|5400|10142|P
20150716|DLPH|192869|348296|P
20150716|DLR|71852|343889|P
20150716|DLR-E|400|400|P
20150716|DLS|16144|18076|P
20150716|DLTR|43850|132904|P
20150716|DLX|9765|20626|P
20150716|DM|9511|25430|P
20150716|DMB|400|1400|P
20150716|DMD|2800|6374|P
20150716|DMF|400|1888|P
20150716|DMLP|700|2500|P
20150716|DMND|2000|7600|P
20150716|DMRC|2000|2100|P
20150716|DNAI|287308|957267|P
20150716|DNB|2400|6500|P
20150716|DNBF|1000|1600|P
20150716|DNI|229|729|P
20150716|DNKN|42490|60545|P
20150716|DNL|250|250|P
20150716|DNN|22800|57852|P
20150716|DNO|200|500|P
20150716|DNOW|31471|36621|P
20150716|DNP|500|13600|P
20150716|DNR|703475|950367|P
20150716|DO|92767|117076|P
20150716|DOC|27900|56032|P
20150716|DOG|34971|74912|P
20150716|DOL|2159|2159|P
20150716|DON|706|1141|P
20150716|DOO|2037|4875|P
20150716|DOOR|10452|14575|P
20150716|DORM|15696|17296|P
20150716|DOV|89402|151190|P
20150716|DOW|162379|361442|P
20150716|DOX|58824|90727|P
20150716|DPG|500|600|P
20150716|DPK|400|1100|P
20150716|DPLO|93545|136656|P
20150716|DPM|25236|33105|P
20150716|DPRX|300|500|P
20150716|DPS|12591|27652|P
20150716|DPZ|60036|102703|P
20150716|DQ|4600|6200|P
20150716|DRA|555|1155|P
20150716|DRAD|0|1228|P
20150716|DRAM|0|200|P
20150716|DRE|54073|83457|P
20150716|DRH|52592|108995|P
20150716|DRI|59553|101864|P
20150716|DRII|4182|7769|P
20150716|DRIP|100|100|P
20150716|DRN|7757|22541|P
20150716|DRNA|5900|10301|P
20150716|DRQ|12183|26083|P
20150716|DRR|650|1050|P
20150716|DRRX|32310|45713|P
20150716|DRV|913|3657|P
20150716|DRWI|0|3400|P
20150716|DRYS|453649|1567597|P
20150716|DSCI|2600|5018|P
20150716|DSCO|5050|13649|P
20150716|DSE|200|1100|P
20150716|DSGX|600|4100|P
20150716|DSI|0|400|P
20150716|DSKX|2315|11852|P
20150716|DSKY|3700|11600|P
20150716|DSL|1850|5900|P
20150716|DSLV|800|2150|P
20150716|DSM|0|300|P
20150716|DSPG|5300|7935|P
20150716|DSS|0|3200|P
20150716|DST|6112|8012|P
20150716|DSU|6431|10131|P
20150716|DSUM|1198|1961|P
20150716|DSW|20510|50320|P
20150716|DSWL|0|200|P
20150716|DSX|2658|18008|P
20150716|DTD|0|449|P
20150716|DTE|14797|35157|P
20150716|DTEA|3800|14611|P
20150716|DTF|300|700|P
20150716|DTH|0|1130|P
20150716|DTK|0|2028|P
20150716|DTLK|1400|6398|P
20150716|DTN|310|2035|P
20150716|DTO|5960|13351|P
20150716|DTSI|4234|8535|P
20150716|DTV|238818|405174|P
20150716|DTYS|0|100|P
20150716|DUC|100|4839|P
20150716|DUG|2234|4966|P
20150716|DUK|57692|128271|P
20150716|DUKH|200|200|P
20150716|DUST|574145|902365|P
20150716|DV|11130|17530|P
20150716|DVA|13780|53469|P
20150716|DVAX|13600|37169|P
20150716|DVHL|140|140|P
20150716|DVN|83679|315360|P
20150716|DVY|51886|128710|P
20150716|DVYA|100|667|P
20150716|DVYE|830|3817|P
20150716|DVYL|0|150|P
20150716|DW|3428|7352|P
20150716|DWA|42989|73012|P
20150716|DWAQ|5051|5251|P
20150716|DWAS|13860|14379|P
20150716|DWCH|1800|3000|P
20150716|DWM|1000|1468|P
20150716|DWRE|18493|30457|P
20150716|DWSN|7900|8000|P
20150716|DWTI|42699|146190|P
20150716|DWX|4098|21516|P
20150716|DX|4356|9594|P
20150716|DX-A|500|500|P
20150716|DXB|0|400|P
20150716|DXCM|44695|78780|P
20150716|DXD|70152|110715|P
20150716|DXGE|3263|16251|P
20150716|DXJ|597772|854204|P
20150716|DXJC|0|1000|P
20150716|DXJF|19896|21296|P
20150716|DXJH|665|859|P
20150716|DXJR|100|100|P
20150716|DXJS|0|100|P
20150716|DXKW|1200|3500|P
20150716|DXLG|1600|3700|P
20150716|DXM|4100|15046|P
20150716|DXPE|5100|8469|P
20150716|DXPS|0|400|P
20150716|DXR|301|1677|P
20150716|DXYN|4700|5900|P
20150716|DY|32719|49396|P
20150716|DYAX|57264|98499|P
20150716|DYN|56806|75102|P
20150716|DYN+|0|1500|P
20150716|DYY|7800|13600|P
20150716|DZK|100|600|P
20150716|DZZ|2398|9094|P
20150716|E|7190|12014|P
20150716|EA|292074|488670|P
20150716|EAB|0|100|P
20150716|EAC|700|800|P
20150716|EAD|10300|18171|P
20150716|EAE|0|985|P
20150716|EARS|200|1200|P
20150716|EAT|26813|39993|P
20150716|EBAY|1838026|4152397|P
20150716|EBAYV|1534265|1697825|P
20150716|EBF|3504|16876|P
20150716|EBIO|3280|5780|P
20150716|EBIX|8419|19945|P
20150716|EBMT|785|1885|P
20150716|EBND|200|1491|P
20150716|EBR|24900|54899|P
20150716|EBR.B|100|700|P
20150716|EBS|10970|26632|P
20150716|EBSB|9100|20890|P
20150716|EBTC|100|100|P
20150716|EC|24589|29789|P
20150716|ECA|226094|413833|P
20150716|ECC|0|200|P
20150716|ECF|100|500|P
20150716|ECH|17529|24268|P
20150716|ECHO|23518|29109|P
20150716|ECL|29277|43010|P
20150716|ECNS|3700|9331|P
20150716|ECOL|12499|17753|P
20150716|ECOM|2144|4059|P
20150716|ECON|4314|12447|P
20150716|ECPG|13570|18270|P
20150716|ECR|172919|229523|P
20150716|ECT|0|100|P
20150716|ECTE|100|200|P
20150716|ECYT|7151|20651|P
20150716|ED|82183|103084|P
20150716|EDAP|100|940|P
20150716|EDC|170361|229588|P
20150716|EDD|900|5500|P
20150716|EDE|5023|12719|P
20150716|EDEN|400|900|P
20150716|EDF|300|3436|P
20150716|EDI|745|2273|P
20150716|EDIV|3205|13251|P
20150716|EDN|1100|1900|P
20150716|EDOG|0|102|P
20150716|EDR|10474|19202|P
20150716|EDU|22899|104429|P
20150716|EDUC|1000|1000|P
20150716|EDV|2200|5157|P
20150716|EDZ|68992|94438|P
20150716|EE|6909|11158|P
20150716|EEA|500|1000|P
20150716|EEB|611|1114|P
20150716|EEFT|5600|9700|P
20150716|EEHB|0|1400|P
20150716|EEI|0|100|P
20150716|EELV|4116|7982|P
20150716|EEM|3764226|6690993|P
20150716|EEMS|3578|5131|P
20150716|EEMV|20836|126317|P
20150716|EEP|9235|16591|P
20150716|EEQ|1400|2800|P
20150716|EES|1545|2406|P
20150716|EET|300|730|P
20150716|EEV|2178|4884|P
20150716|EFA|1898200|3295410|P
20150716|EFAD|200|600|P
20150716|EFAV|30181|40009|P
20150716|EFC|0|700|P
20150716|EFFE|600|600|P
20150716|EFG|868|21203|P
20150716|EFII|11180|31897|P
20150716|EFOI|5671|7073|P
20150716|EFR|1600|3200|P
20150716|EFSC|0|900|P
20150716|EFT|3300|5400|P
20150716|EFV|8737|10684|P
20150716|EFX|59722|108384|P
20150716|EFZ|26384|69196|P
20150716|EGAN|200|12000|P
20150716|EGAS|300|4278|P
20150716|EGBN|3600|5700|P
20150716|EGF|0|118|P
20150716|EGHT|10349|19149|P
20150716|EGI|200|2406|P
20150716|EGL|13879|28153|P
20150716|EGLE|800|5646|P
20150716|EGLT|3100|4500|P
20150716|EGN|40743|74862|P
20150716|EGO|71168|162792|P
20150716|EGOV|13553|17715|P
20150716|EGP|14834|20334|P
20150716|EGPT|271|1671|P
20150716|EGRX|39740|59919|P
20150716|EGT|0|300|P
20150716|EGY|20261|66486|P
20150716|EHI|1200|7200|P
20150716|EHIC|9145|13172|P
20150716|EHTH|8300|13558|P
20150716|EIA|100|900|P
20150716|EIDO|36912|62903|P
20150716|EIG|1496|2562|P
20150716|EIGI|37870|58836|P
20150716|EIM|500|3721|P
20150716|EIRL|2845|4688|P
20150716|EIS|1300|2800|P
20150716|EIV|900|16964|P
20150716|EIX|112174|182739|P
20150716|EJ|38733|77204|P
20150716|EL|57612|96624|P
20150716|ELD|7910|11028|P
20150716|ELGX|53112|87959|P
20150716|ELLI|7704|11303|P
20150716|ELMD|0|200|P
20150716|ELNK|44528|88010|P
20150716|ELON|700|6000|P
20150716|ELOS|900|1500|P
20150716|ELP|14310|24110|P
20150716|ELRC|2300|4700|P
20150716|ELS|12300|17400|P
20150716|ELTK|3600|3600|P
20150716|ELU|0|100|P
20150716|ELY|2814|6418|P
20150716|EMAN|0|100|P
20150716|EMB|14592|111584|P
20150716|EMC|356440|688605|P
20150716|EMCD|1400|2400|P
20150716|EMCF|0|246|P
20150716|EMCI|800|2400|P
20150716|EMD|0|7000|P
20150716|EMDD|200|300|P
20150716|EME|5257|14663|P
20150716|EMES|13631|30811|P
20150716|EMEY|0|100|P
20150716|EMF|2900|8222|P
20150716|EMFM|0|120|P
20150716|EMHY|100|1100|P
20150716|EMIF|0|1000|P
20150716|EMITF|0|100|P
20150716|EMKR|5200|12300|P
20150716|EMLC|23462|41977|P
20150716|EMLP|9156|20415|P
20150716|EMMS|0|200|P
20150716|EMN|112143|155464|P
20150716|EMO|1700|14758|P
20150716|EMQQ|0|600|P
20150716|EMR|113678|307183|P
20150716|EMXX|0|1300|P
20150716|ENB|47938|84617|P
20150716|ENBL|3200|7876|P
20150716|ENDP|39779|94265|P
20150716|ENG|0|2800|P
20150716|ENH|4351|6051|P
20150716|ENH-B|300|300|P
20150716|ENI|4900|15700|P
20150716|ENLC|16080|25252|P
20150716|ENLK|15394|27090|P
20150716|ENOC|24925|64046|P
20150716|ENOR|5671|5671|P
20150716|ENPH|111697|175000|P
20150716|ENR|31436|77906|P
20150716|ENRJ|0|400|P
20150716|ENRJ-|0|900|P
20150716|ENS|7191|11831|P
20150716|ENSG|4800|6900|P
20150716|ENSV|100|400|P
20150716|ENT|4438|8227|P
20150716|ENTA|20395|29145|P
20150716|ENTG|49988|81427|P
20150716|ENTL|5100|7912|P
20150716|ENV|6407|13486|P
20150716|ENVA|2500|7110|P
20150716|ENVI|0|200|P
20150716|ENX|500|1100|P
20150716|ENY|1000|2310|P
20150716|ENZ|2600|4818|P
20150716|ENZL|100|1249|P
20150716|ENZN|149934|189685|P
20150716|ENZY|0|200|P
20150716|EOC|3301|8112|P
20150716|EOD|4880|23851|P
20150716|EOG|151175|283610|P
20150716|EOI|1600|7098|P
20150716|EOS|2000|2450|P
20150716|EOT|0|600|P
20150716|EOX|2220|13303|P
20150716|EP-C|0|300|P
20150716|EPAM|15982|24224|P
20150716|EPAX|17385|88650|P
20150716|EPAY|5700|11434|P
20150716|EPC|16198|36814|P
20150716|EPD|95407|216146|P
20150716|EPE|95613|118448|P
20150716|EPHE|69497|105296|P
20150716|EPI|527293|1033403|P
20150716|EPIQ|100|3800|P
20150716|EPIX|0|1600|P
20150716|EPM|1300|2500|P
20150716|EPOL|28612|45087|P
20150716|EPP|21694|86509|P
20150716|EPR|15119|25827|P
20150716|EPR-C|100|100|P
20150716|EPR-F|100|100|P
20150716|EPRS|33083|54365|P
20150716|EPS|0|193|P
20150716|EPU|2423|4406|P
20150716|EPV|1700|2170|P
20150716|EPZM|19203|28003|P
20150716|EQC|16910|40277|P
20150716|EQC-E|0|100|P
20150716|EQCO|215|615|P
20150716|EQGP|7708|10108|P
20150716|EQIX|28987|46269|P
20150716|EQL|967|1370|P
20150716|EQLT|100|100|P
20150716|EQM|4675|5669|P
20150716|EQR|46640|96301|P
20150716|EQT|52649|150426|P
20150716|EQY|11700|16217|P
20150716|ERA|3800|5400|P
20150716|ERB|500|500|P
20150716|ERC|600|18374|P
20150716|ERF|25285|36259|P
20150716|ERH|700|800|P
20150716|ERI|4400|10500|P
20150716|ERIC|389942|601397|P
20150716|ERIE|800|2000|P
20150716|ERII|4200|7000|P
20150716|ERJ|43648|60002|P
20150716|ERN|22237|32437|P
20150716|EROC|4800|11865|P
20150716|EROS|12800|27424|P
20150716|ERUS|18237|61389|P
20150716|ERX|66671|112324|P
20150716|ERY|59709|131732|P
20150716|ES|40116|65897|P
20150716|ESBA|100|15212|P
20150716|ESCA|200|400|P
20150716|ESCRP|0|300|P
20150716|ESD|600|6100|P
20150716|ESE|3119|6319|P
20150716|ESEA|100|200|P
20150716|ESES|100|4600|P
20150716|ESGR|300|737|P
20150716|ESI|24897|44259|P
20150716|ESIO|4915|13233|P
20150716|ESL|10975|22248|P
20150716|ESLT|400|600|P
20150716|ESND|9700|18400|P
20150716|ESNT|22881|55113|P
20150716|ESPR|33781|47029|P
20150716|ESR|3425|4525|P
20150716|ESRT|13624|30105|P
20150716|ESRX|145845|291647|P
20150716|ESS|14943|21754|P
20150716|ESSA|0|200|P
20150716|ESSX|0|200|P
20150716|ESTE|2405|5305|P
20150716|ESV|195819|310345|P
20150716|ETAK|100|100|P
20150716|ETB|3619|3719|P
20150716|ETE|107256|201283|P
20150716|ETF|0|1700|P
20150716|ETFC|260705|492024|P
20150716|ETG|2417|6417|P
20150716|ETH|27204|35718|P
20150716|ETJ|1300|1900|P
20150716|ETM|500|1536|P
20150716|ETN|51086|104148|P
20150716|ETO|700|900|P
20150716|ETP|22228|76479|P
20150716|ETR|28423|93155|P
20150716|ETRM|51475|143300|P
20150716|ETSY|42425|77028|P
20150716|ETV|1306|2500|P
20150716|ETW|4200|9500|P
20150716|ETX|400|2841|P
20150716|ETY|3350|13902|P
20150716|EUDG|300|300|P
20150716|EUFN|4335|8510|P
20150716|EUFX|1300|1750|P
20150716|EUM|4995|7563|P
20150716|EUMV|1536|3136|P
20150716|EUO|40291|113875|P
20150716|EURL|6776|13451|P
20150716|EURN|24682|125747|P
20150716|EUSC|6722|20967|P
20150716|EV|51314|76714|P
20150716|EVA|1500|2700|P
20150716|EVAL|0|200|P
20150716|EVAR|200|500|P
20150716|EVBN|0|900|P
20150716|EVC|8536|23183|P
20150716|EVDY|22728|28742|P
20150716|EVEP|8053|31378|P
20150716|EVER|4535|10054|P
20150716|EVF|200|4800|P
20150716|EVG|0|2100|P
20150716|EVGN|0|100|P
20150716|EVH|700|5966|P
20150716|EVHC|51561|81247|P
20150716|EVI|0|200|P
20150716|EVJ|200|200|P
20150716|EVLV|3386|11219|P
20150716|EVM|300|5600|P
20150716|EVN|600|1485|P
20150716|EVO|0|1800|P
20150716|EVOK|700|800|P
20150716|EVOL|300|2200|P
20150716|EVR|7454|9438|P
20150716|EVT|200|753|P
20150716|EVTC|6428|21422|P
20150716|EVV|2855|12655|P
20150716|EVY|0|245|P
20150716|EW|40955|69234|P
20150716|EWA|143277|356402|P
20150716|EWBC|202291|372835|P
20150716|EWC|167710|305155|P
20150716|EWD|13876|22171|P
20150716|EWG|523727|718810|P
20150716|EWGS|400|400|P
20150716|EWH|358959|484462|P
20150716|EWHS|2300|3200|P
20150716|EWI|239515|318145|P
20150716|EWJ|2551309|4205799|P
20150716|EWK|5836|20236|P
20150716|EWL|29187|96891|P
20150716|EWM|99280|155959|P
20150716|EWN|29149|34217|P
20150716|EWO|0|100|P
20150716|EWP|217312|279172|P
20150716|EWQ|41234|90783|P
20150716|EWRI|100|210|P
20150716|EWRM|600|1242|P
20150716|EWRS|100|200|P
20150716|EWS|89240|177836|P
20150716|EWSS|0|1500|P
20150716|EWT|1582308|2490178|P
20150716|EWU|293443|636488|P
20150716|EWV|100|2457|P
20150716|EWW|307507|410190|P
20150716|EWX|1700|2968|P
20150716|EWY|217131|308921|P
20150716|EWZ|1331379|2322777|P
20150716|EWZS|431|1531|P
20150716|EXA|300|800|P
20150716|EXAC|300|3456|P
20150716|EXAM|5780|18600|P
20150716|EXAR|5850|18606|P
20150716|EXAS|110110|135718|P
20150716|EXC|311061|473291|P
20150716|EXCU|100|700|P
20150716|EXD|100|1400|P
20150716|EXEL|70918|109889|P
20150716|EXFO|400|1100|P
20150716|EXG|7300|8003|P
20150716|EXH|30838|57282|P
20150716|EXI|1100|9051|P
20150716|EXK|8850|12450|P
20150716|EXL|6458|22919|P
20150716|EXLP|13164|16877|P
20150716|EXLS|7262|19068|P
20150716|EXP|27183|48474|P
20150716|EXPD|40956|105947|P
20150716|EXPE|72001|167671|P
20150716|EXPO|4200|6676|P
20150716|EXPR|19125|43280|P
20150716|EXR|20742|29648|P
20150716|EXTR|21709|62508|P
20150716|EXXI|108828|167770|P
20150716|EYES|3700|7775|P
20150716|EZA|92733|134672|P
20150716|EZCH|3082|15582|P
20150716|EZJ|0|200|P
20150716|EZM|361|361|P
20150716|EZPW|10100|24859|P
20150716|EZU|466846|506317|P
20150716|F|1305338|2466567|P
20150716|FAB|100|100|P
20150716|FAC|0|206|P
20150716|FAD|200|800|P
20150716|FAF|62873|85052|P
20150716|FALC|0|100|P
20150716|FAM|0|7032|P
20150716|FAN|0|100|P
20150716|FANG|71917|116932|P
20150716|FARM|500|4528|P
20150716|FARO|5920|12620|P
20150716|FAS|602119|1102340|P
20150716|FAST|123299|213533|P
20150716|FATE|15300|26120|P
20150716|FAV|1600|4200|P
20150716|FAX|8500|15950|P
20150716|FAZ|215742|450641|P
20150716|FB|1064482|2431922|P
20150716|FBC|4177|9227|P
20150716|FBGX|0|183|P
20150716|FBHS|57963|102507|P
20150716|FBIO|1100|11700|P
20150716|FBIZ|0|300|P
20150716|FBMS|100|1100|P
20150716|FBNC|200|200|P
20150716|FBND|293|293|P
20150716|FBNK|200|900|P
20150716|FBP|16286|26655|P
20150716|FBR|27692|65444|P
20150716|FBRC|3366|10621|P
20150716|FBT|15314|24830|P
20150716|FBZ|0|700|P
20150716|FC|800|1100|P
20150716|FCAM|0|197|P
20150716|FCAP|200|600|P
20150716|FCAU|433105|587626|P
20150716|FCB|3726|10966|P
20150716|FCBC|100|200|P
20150716|FCE.A|29271|57494|P
20150716|FCEL|136305|169948|P
20150716|FCF|3597|7641|P
20150716|FCFI|3720|10100|P
20150716|FCFS|38681|55184|P
20150716|FCG|208655|237346|P
20150716|FCH|32445|61506|P
20150716|FCH-A|700|700|P
20150716|FCN|5555|12264|P
20150716|FCO|0|3798|P
20150716|FCOM|0|3344|P
20150716|FCS|614807|1212247|P
20150716|FCSC|9100|23328|P
20150716|FCT|200|2211|P
20150716|FCVA|100|100|P
20150716|FCX|494132|1010668|P
20150716|FDD|266|2666|P
20150716|FDEF|2600|8000|P
20150716|FDI|1200|3830|P
20150716|FDIS|200|13375|P
20150716|FDL|4789|15479|P
20150716|FDML|6100|10884|P
20150716|FDN|39930|58188|P
20150716|FDP|700|3539|P
20150716|FDS|5353|8153|P
20150716|FDT|300|5518|P
20150716|FDUS|2426|4876|P
20150716|FDX|23528|88441|P
20150716|FE|85569|167121|P
20150716|FEEU|700|1150|P
20150716|FEI|4299|11499|P
20150716|FEIC|19273|21573|P
20150716|FELE|13800|30571|P
20150716|FELP|1900|3700|P
20150716|FEM|10713|28128|P
20150716|FEMS|490|490|P
20150716|FEN|6655|16606|P
20150716|FENG|5100|12574|P
20150716|FENX|5300|19252|P
20150716|FENY|1550|5383|P
20150716|FEO|0|407|P
20150716|FEP|2700|3845|P
20150716|FES|0|100|P
20150716|FET|53460|89410|P
20150716|FEU|2639|7257|P
20150716|FEUZ|0|500|P
20150716|FEX|4359|9414|P
20150716|FEYE|257053|445533|P
20150716|FEZ|225885|436924|P
20150716|FF|1229|2929|P
20150716|FFA|730|2280|P
20150716|FFBC|8956|13656|P
20150716|FFC|3600|13400|P
20150716|FFG|900|1500|P
20150716|FFHL|0|5700|P
20150716|FFIC|2367|4616|P
20150716|FFIN|11415|14711|P
20150716|FFIV|34891|55860|P
20150716|FFKT|1600|2312|P
20150716|FFNW|100|1300|P
20150716|FFR|200|400|P
20150716|FFTY|2373|3359|P
20150716|FFWM|0|300|P
20150716|FGB|100|3076|P
20150716|FGD|600|7152|P
20150716|FGEN|9716|23401|P
20150716|FGL|2000|20088|P
20150716|FGM|400|1443|P
20150716|FGP|5662|12862|P
20150716|FHCO|1200|7600|P
20150716|FHK|0|660|P
20150716|FHLC|6147|38839|P
20150716|FHN|70955|101503|P
20150716|FHN-A|400|500|P
20150716|FHY|263|700|P
20150716|FI|10383|19783|P
20150716|FIBG|0|300|P
20150716|FIBK|2200|5400|P
20150716|FICO|6828|9876|P
20150716|FIDU|500|12452|P
20150716|FIEG|1951|2159|P
20150716|FIEU|845|8944|P
20150716|FIF|700|4943|P
20150716|FIG|10550|24307|P
20150716|FIGY|200|1378|P
20150716|FII|14760|25481|P
20150716|FILL|0|517|P
20150716|FINL|58703|195152|P
20150716|FINU|0|100|P
20150716|FIS|137560|214117|P
20150716|FISI|0|800|P
20150716|FISK|1160|1160|P
20150716|FISV|35603|61475|P
20150716|FIT|327602|663520|P
20150716|FITB|387909|650303|P
20150716|FITBI|500|3937|P
20150716|FIVE|108069|153301|P
20150716|FIVN|7000|15500|P
20150716|FIVZ|0|100|P
20150716|FIW|0|1068|P
20150716|FIX|6100|15632|P
20150716|FIZZ|2100|3000|P
20150716|FJP|1600|5715|P
20150716|FKU|0|5397|P
20150716|FL|35231|66042|P
20150716|FLAG|0|625|P
20150716|FLC|300|2363|P
20150716|FLDM|17257|42455|P
20150716|FLEX|171738|271769|P
20150716|FLGE|600|700|P
20150716|FLIC|2700|3100|P
20150716|FLIR|23219|47129|P
20150716|FLKS|3800|4800|P
20150716|FLL|100|600|P
20150716|FLML|5100|7781|P
20150716|FLO|7791|13039|P
20150716|FLOT|40741|53374|P
20150716|FLR|35354|57752|P
20150716|FLRN|244|1561|P
20150716|FLS|57832|89708|P
20150716|FLT|51322|78925|P
20150716|FLTB|4630|5630|P
20150716|FLTR|0|700|P
20150716|FLTX|18904|31433|P
20150716|FLWS|7400|12947|P
20150716|FLXN|3900|8402|P
20150716|FLXS|800|2100|P
20150716|FLY|800|3431|P
20150716|FM|9398|17540|P
20150716|FMAT|0|16800|P
20150716|FMBI|9701|18487|P
20150716|FMC|26603|36095|P
20150716|FMD|100|400|P
20150716|FMER|40412|56389|P
20150716|FMI|2928|8132|P
20150716|FMK|738|738|P
20150716|FMN|0|400|P
20150716|FMNB|200|1676|P
20150716|FMO|300|500|P
20150716|FMS|5814|12716|P
20150716|FMSA|39477|57110|P
20150716|FMX|15400|18900|P
20150716|FMY|1599|1599|P
20150716|FN|2188|7879|P
20150716|FNB|28252|50988|P
20150716|FNB-E|200|200|P
20150716|FNBC|14029|28849|P
20150716|FNCL|1100|18619|P
20150716|FNDA|502|3608|P
20150716|FNDB|2290|9212|P
20150716|FNDC|11502|13338|P
20150716|FNDE|4738|15536|P
20150716|FNDF|3853|6086|P
20150716|FNDX|0|7972|P
20150716|FNF|10670|20611|P
20150716|FNFG|196894|271684|P
20150716|FNFV|4925|12624|P
20150716|FNGN|18111|24011|P
20150716|FNHC|3688|11340|P
20150716|FNI|700|8349|P
20150716|FNJN|3200|3900|P
20150716|FNK|200|200|P
20150716|FNLC|0|100|P
20150716|FNSR|63993|131880|P
20150716|FNTC|3800|4789|P
20150716|FNTCU|300|500|P
20150716|FNV|87563|116980|P
20150716|FNWB|0|300|P
20150716|FNX|300|1402|P
20150716|FNY|368|468|P
20150716|FOE|5311|13725|P
20150716|FOF|0|2300|P
20150716|FOGO|800|15979|P
20150716|FOLD|79104|130328|P
20150716|FOMX|23109|37095|P
20150716|FONE|100|100|P
20150716|FONR|200|300|P
20150716|FOR|5817|14776|P
20150716|FORD|1300|2500|P
20150716|FORM|30688|49307|P
20150716|FORR|1400|3500|P
20150716|FOSL|51364|109763|P
20150716|FOX|119870|224309|P
20150716|FOXA|567630|800794|P
20150716|FOXF|2500|17305|P
20150716|FPA|0|100|P
20150716|FPE|27187|47465|P
20150716|FPF|2520|3020|P
20150716|FPI|13950|115092|P
20150716|FPL|1000|2000|P
20150716|FPO|18746|32543|P
20150716|FPRX|6458|23100|P
20150716|FPT|0|1200|P
20150716|FPX|37049|43346|P
20150716|FR|13572|20866|P
20150716|FRA|0|1400|P
20150716|FRAK|200|2125|P
20150716|FRAN|17409|35351|P
20150716|FRBA|0|100|P
20150716|FRBK|1189|2700|P
20150716|FRC|55165|103002|P
20150716|FRC-A|9700|9700|P
20150716|FRC-B|100|100|P
20150716|FRED|6994|12954|P
20150716|FREE|13388|28854|P
20150716|FREL|404|1484|P
20150716|FRGI|16670|53351|P
20150716|FRI|300|8679|P
20150716|FRM|100|1946|P
20150716|FRME|917|4417|P
20150716|FRN|3363|4163|P
20150716|FRO|38010|83210|P
20150716|FRP|600|1900|P
20150716|FRPT|6737|9687|P
20150716|FRS|0|500|P
20150716|FRSH|11742|15478|P
20150716|FRT|11225|13074|P
20150716|FSAM|900|2200|P
20150716|FSB|300|6100|P
20150716|FSC|15144|29296|P
20150716|FSCFL|200|200|P
20150716|FSD|900|2100|P
20150716|FSFR|3700|8800|P
20150716|FSGI|0|406|P
20150716|FSI|6300|14743|P
20150716|FSIC|12512|19537|P
20150716|FSL|66187|138843|P
20150716|FSLR|65397|111275|P
20150716|FSM|9440|15541|P
20150716|FSNN|600|1200|P
20150716|FSP|42004|57070|P
20150716|FSS|2385|6060|P
20150716|FSTA|251|6360|P
20150716|FSTR|2100|6126|P
20150716|FSV|1200|6700|P
20150716|FSYS|1483|4783|P
20150716|FSZ|1444|3344|P
20150716|FT|200|3712|P
20150716|FTA|4600|7316|P
20150716|FTAI|1160|1760|P
20150716|FTC|1742|4720|P
20150716|FTD|7900|12874|P
20150716|FTEC|845|21092|P
20150716|FTEK|0|800|P
20150716|FTF|2466|2666|P
20150716|FTGC|200|101610|P
20150716|FTHI|100|3200|P
20150716|FTI|85140|182466|P
20150716|FTK|36315|44768|P
20150716|FTLS|0|4300|P
20150716|FTNT|91389|106991|P
20150716|FTR|1136811|2231730|P
20150716|FTRPR|4500|32401|P
20150716|FTSD|0|830|P
20150716|FTSL|0|300|P
20150716|FTSM|2001|11097|P
20150716|FTT|100|100|P
20150716|FTY|0|700|P
20150716|FUEL|9450|16229|P
20150716|FUL|15831|17131|P
20150716|FULL|4900|13944|P
20150716|FULT|115080|167841|P
20150716|FUN|8950|15050|P
20150716|FUND|0|1600|P
20150716|FUR|800|2400|P
20150716|FUTY|324|9105|P
20150716|FV|166415|188184|P
20150716|FVD|2294|9708|P
20150716|FVE|1100|7341|P
20150716|FVL|0|200|P
20150716|FWDI|100|2400|P
20150716|FWM|3400|6844|P
20150716|FWP|1500|2321|P
20150716|FWRD|5896|9796|P
20150716|FXA|8888|11428|P
20150716|FXB|1000|1300|P
20150716|FXC|1450|5373|P
20150716|FXCM|600|8681|P
20150716|FXD|28060|45262|P
20150716|FXE|92951|132043|P
20150716|FXEN|11619|17229|P
20150716|FXEU|168|1032|P
20150716|FXF|0|4487|P
20150716|FXG|11340|16098|P
20150716|FXH|14816|46447|P
20150716|FXI|1972214|3605000|P
20150716|FXL|1417|42301|P
20150716|FXN|56866|113486|P
20150716|FXO|17273|66691|P
20150716|FXP|13716|19073|P
20150716|FXR|2870|8574|P
20150716|FXU|4000|11496|P
20150716|FXY|14148|20610|P
20150716|FXZ|2514|15376|P
20150716|FYC|1100|1852|P
20150716|FYLD|0|583|P
20150716|FYT|0|525|P
20150716|FYX|1170|2103|P
20150716|G|8965|21940|P
20150716|GAA|0|100|P
20150716|GAB|16568|59457|P
20150716|GAB-D|400|500|P
20150716|GAB-G|190|190|P
20150716|GAB-H|0|1083|P
20150716|GABC|500|889|P
20150716|GAIA|4200|10180|P
20150716|GAIN|0|1300|P
20150716|GAINN|1100|1300|P
20150716|GALE|55992|129384|P
20150716|GALT|1200|1700|P
20150716|GAM|300|8123|P
20150716|GAME|21232|51475|P
20150716|GARS|200|8367|P
20150716|GAS|9550|16796|P
20150716|GASL|26746|68352|P
20150716|GASS|300|1900|P
20150716|GAZ|720|1700|P
20150716|GB|4272|9209|P
20150716|GBAB|0|848|P
20150716|GBCI|21100|40936|P
20150716|GBDC|1200|7174|P
20150716|GBF|0|2200|P
20150716|GBIM|0|1000|P
20150716|GBL|2000|2000|P
20150716|GBLI|200|300|P
20150716|GBNK|1400|5900|P
20150716|GBR|300|1000|P
20150716|GBSN|1300|1300|P
20150716|GBSNU|400|675|P
20150716|GBX|24988|41145|P
20150716|GCA|15938|25247|P
20150716|GCAP|3120|7320|P
20150716|GCC|4325|5393|P
20150716|GCH|1300|3300|P
20150716|GCI|44700|67241|P
20150716|GCO|4000|10909|P
20150716|GCV|100|200|P
20150716|GCVRZ|8372|14872|P
20150716|GD|89657|170086|P
20150716|GDDY|9584|15359|P
20150716|GDEF|200|1200|P
20150716|GDF|0|1000|P
20150716|GDJJ|0|1100|P
20150716|GDJS|0|3874|P
20150716|GDL|100|4900|P
20150716|GDO|300|600|P
20150716|GDOT|15707|29718|P
20150716|GDP|40287|63925|P
20150716|GDV|2200|5137|P
20150716|GDX|2304667|4000116|P
20150716|GDXJ|417245|633025|P
20150716|GDXS|0|2270|P
20150716|GDXX|0|800|P
20150716|GE|943420|2678107|P
20150716|GEB|1208|6508|P
20150716|GEF|9366|11748|P
20150716|GEF.B|0|200|P
20150716|GEH|100|1300|P
20150716|GEK|500|2000|P
20150716|GEL|316162|332862|P
20150716|GEN|4582|8388|P
20150716|GENE|3250|5650|P
20150716|GEO|38349|56201|P
20150716|GEOS|12467|14467|P
20150716|GEQ|300|500|P
20150716|GER|2250|4450|P
20150716|GERN|93223|174046|P
20150716|GES|127618|153852|P
20150716|GEUR|2725|3075|P
20150716|GEVO|21336|73758|P
20150716|GEX|300|425|P
20150716|GFA|19448|116100|P
20150716|GFED|0|1736|P
20150716|GFF|4258|6842|P
20150716|GFI|77485|151824|P
20150716|GFN|700|1400|P
20150716|GFNSL|0|400|P
20150716|GG|409593|626752|P
20150716|GGACW|0|1200|P
20150716|GGAL|25108|52547|P
20150716|GGB|258382|407321|P
20150716|GGE|0|118|P
20150716|GGG|18348|21548|P
20150716|GGM|0|100|P
20150716|GGN|10315|26697|P
20150716|GGOV|0|200|P
20150716|GGP|128298|230341|P
20150716|GGT|100|900|P
20150716|GGZ|0|399|P
20150716|GHC|1500|3900|P
20150716|GHDX|4031|15518|P
20150716|GHI|600|1900|P
20150716|GHL|9744|14744|P
20150716|GHM|1500|5753|P
20150716|GHY|919|10781|P
20150716|GI|1700|2300|P
20150716|GIB|5000|11581|P
20150716|GIFI|500|3400|P
20150716|GIG|1500|18126|P
20150716|GIGA|200|300|P
20150716|GIGM|10300|16457|P
20150716|GII|254|780|P
20150716|GIII|12544|49802|P
20150716|GIL|9945|18859|P
20150716|GILD|226145|648959|P
20150716|GILT|0|8200|P
20150716|GIM|1000|5663|P
20150716|GIMO|6687|18451|P
20150716|GIS|86815|139884|P
20150716|GK|3200|5100|P
20150716|GKNT|0|819|P
20150716|GKOS|14300|30425|P
20150716|GLAD|5635|7435|P
20150716|GLBS|100|100|P
20150716|GLD|417485|717958|P
20150716|GLDD|2900|7037|P
20150716|GLDX|0|1464|P
20150716|GLF|32482|40289|P
20150716|GLL|900|2400|P
20150716|GLMD|800|2800|P
20150716|GLNG|74623|132103|P
20150716|GLO|1000|3400|P
20150716|GLOB|4307|7880|P
20150716|GLOG|48080|57559|P
20150716|GLOG-A|0|1501|P
20150716|GLOP|4100|6200|P
20150716|GLOW|100|200|P
20150716|GLP|2000|4300|P
20150716|GLPG|3800|3800|P
20150716|GLPI|43877|68658|P
20150716|GLPW|4000|9900|P
20150716|GLQ|1100|6700|P
20150716|GLRE|5500|8900|P
20150716|GLRI|100|1400|P
20150716|GLT|4334|6200|P
20150716|GLTR|1000|1300|P
20150716|GLU|200|2800|P
20150716|GLUU|57210|145221|P
20150716|GLV|736|3436|P
20150716|GLW|506813|784167|P
20150716|GLYC|0|100|P
20150716|GM|1465510|2849318|P
20150716|GM+A|1025|11708|P
20150716|GM+B|5800|15726|P
20150716|GM+C|6900|206999|P
20150716|GMAN|1300|1950|P
20150716|GMCR|161636|290345|P
20150716|GME|181921|258345|P
20150716|GMED|34148|49639|P
20150716|GMF|1000|3421|P
20150716|GMK|600|1800|P
20150716|GMLP|1900|7125|P
20150716|GMM|0|270|P
20150716|GMO|100|424|P
20150716|GMOM|100|1500|P
20150716|GMT|14840|19258|P
20150716|GMZ|100|2300|P
20150716|GNAT|0|170|P
20150716|GNBC|0|1133|P
20150716|GNC|30696|65804|P
20150716|GNCA|9200|13700|P
20150716|GNCMA|5900|16049|P
20150716|GNE|5300|11289|P
20150716|GNL|450|1157|P
20150716|GNMK|22568|38696|P
20150716|GNR|1120|2295|P
20150716|GNRC|24132|38813|P
20150716|GNRT|2846|11112|P
20150716|GNT|1100|6388|P
20150716|GNTX|78839|158091|P
20150716|GNVC|400|2400|P
20150716|GNW|206532|396107|P
20150716|GOF|200|4361|P
20150716|GOGL|14368|24218|P
20150716|GOGO|11536|23476|P
20150716|GOL|68984|140852|P
20150716|GOLD|30671|52797|P
20150716|GOMO|1100|3540|P
20150716|GOOD|1914|2464|P
20150716|GOODN|0|300|P
20150716|GOOG|136306|260729|P
20150716|GOOGL|189475|386570|P
20150716|GORO|6900|32308|P
20150716|GOV|10068|20637|P
20150716|GOVT|5898|8401|P
20150716|GPC|8632|20345|P
20150716|GPI|6757|14215|P
20150716|GPK|143394|246987|P
20150716|GPL|6000|10400|P
20150716|GPM|100|2287|P
20150716|GPN|26814|50998|P
20150716|GPOR|128925|169493|P
20150716|GPP|2300|4070|P
20150716|GPRE|17028|41808|P
20150716|GPRO|166752|254443|P
20150716|GPS|89264|283761|P
20150716|GPT|17049|34594|P
20150716|GPT-B|600|5500|P
20150716|GPX|6100|7548|P
20150716|GQRE|800|2400|P
20150716|GRA|6100|12301|P
20150716|GRAM|25800|29300|P
20150716|GRBK|5600|9366|P
20150716|GRC|1000|2100|P
20150716|GREK|116438|261490|P
20150716|GRF|0|725|P
20150716|GRFS|14435|70782|P
20150716|GRH|0|100|P
20150716|GRH-C|200|1200|P
20150716|GRI|2132|6782|P
20150716|GRMN|618776|1326036|P
20150716|GRO|0|1100|P
20150716|GROW|100|20436|P
20150716|GRP.U|100|100|P
20150716|GRPN|462483|945393|P
20150716|GRU|0|200|P
20150716|GRUB|90963|153771|P
20150716|GRX|3775|9370|P
20150716|GS|234729|412619|P
20150716|GS-A|0|850|P
20150716|GS-B|0|100|P
20150716|GS-D|100|744|P
20150716|GS-I|2000|4100|P
20150716|GS-J|600|600|P
20150716|GS-K|2200|3600|P
20150716|GSAT|297210|464123|P
20150716|GSB|0|2900|P
20150716|GSBC|800|1100|P
20150716|GSBD|900|1100|P
20150716|GSC|0|1118|P
20150716|GSG|16037|20037|P
20150716|GSH|500|900|P
20150716|GSIG|800|2142|P
20150716|GSIT|1700|2700|P
20150716|GSJ|100|300|P
20150716|GSK|28381|125038|P
20150716|GSL|300|5149|P
20150716|GSM|7901|19383|P
20150716|GSOL|1300|3500|P
20150716|GSP|200|200|P
20150716|GSS|6430|14630|P
20150716|GST|47267|72773|P
20150716|GST-A|0|100|P
20150716|GST-B|100|400|P
20150716|GSV|17850|59150|P
20150716|GSVC|2900|5700|P
20150716|GSY|2100|28326|P
20150716|GT|334327|572565|P
20150716|GTAA|0|100|P
20150716|GTE|20435|49736|P
20150716|GTI|15054|72567|P
20150716|GTIM|100|222|P
20150716|GTLS|39716|74085|P
20150716|GTN|30713|105669|P
20150716|GTS|2300|5156|P
20150716|GTT|5350|10366|P
20150716|GTU|1600|11965|P
20150716|GTXI|200|700|P
20150716|GTY|2133|3641|P
20150716|GUID|5461|12921|P
20150716|GULF|200|300|P
20150716|GULTU|0|500|P
20150716|GUNR|6940|48298|P
20150716|GUR|3899|5810|P
20150716|GURE|900|1100|P
20150716|GURU|0|5206|P
20150716|GUSH|0|1000|P
20150716|GUT|100|900|P
20150716|GV|400|500|P
20150716|GVA|5175|13696|P
20150716|GVAL|200|7295|P
20150716|GVI|499|1374|P
20150716|GWB|5000|32099|P
20150716|GWL|1700|1700|P
20150716|GWPH|17558|24104|P
20150716|GWR|19303|44345|P
20150716|GWRE|8722|26168|P
20150716|GWRU|100|100|P
20150716|GWW|34023|51946|P
20150716|GWX|6126|7717|P
20150716|GXC|4530|31805|P
20150716|GXG|7100|23559|P
20150716|GXP|25842|38075|P
20150716|GYEN|0|100|P
20150716|GYLD|1489|9092|P
20150716|GYRO|0|4400|P
20150716|GZT|300|300|P
20150716|H|6677|11977|P
20150716|HA|52601|79514|P
20150716|HABT|35751|55879|P
20150716|HACK|62474|159000|P
20150716|HAE|6902|20743|P
20150716|HAFC|1100|3962|P
20150716|HAIN|43712|67384|P
20150716|HAL|590061|1198109|P
20150716|HALL|0|500|P
20150716|HALO|56100|94780|P
20150716|HAO|11219|36249|P
20150716|HAP|1396|2647|P
20150716|HAR|78929|114615|P
20150716|HART|500|2449|P
20150716|HAS|70394|109018|P
20150716|HASI|3987|5687|P
20150716|HAWK|11145|26507|P
20150716|HAYN|2500|6163|P
20150716|HBAN|464116|793640|P
20150716|HBCP|200|300|P
20150716|HBHC|74921|108301|P
20150716|HBHCL|100|100|P
20150716|HBI|54078|83847|P
20150716|HBIO|3400|8854|P
20150716|HBK|0|200|P
20150716|HBM|2100|3900|P
20150716|HBNC|1100|1500|P
20150716|HBU|177|377|P
20150716|HCA|182558|322054|P
20150716|HCAP|712|912|P
20150716|HCAPL|0|200|P
20150716|HCBK|277349|365952|P
20150716|HCC|8517|20355|P
20150716|HCCI|200|3400|P
20150716|HCHC|5400|6100|P
20150716|HCI|5285|7285|P
20150716|HCJ|0|100|P
20150716|HCKT|9154|13462|P
20150716|HCLP|36287|69715|P
20150716|HCN|74139|152537|P
20150716|HCN-I|765|7170|P
20150716|HCN-J|0|300|P
20150716|HCOM|400|2381|P
20150716|HCP|80694|116636|P
20150716|HCSG|44143|50543|P
20150716|HD|185854|312507|P
20150716|HDB|34985|47576|P
20150716|HDG|500|500|P
20150716|HDGE|3080|3280|P
20150716|HDLS|0|400|P
20150716|HDLV|0|100|P
20150716|HDNG|200|1878|P
20150716|HDP|9878|17178|P
20150716|HDRAW|0|2600|P
20150716|HDS|175971|376780|P
20150716|HDSN|700|2200|P
20150716|HDV|2354|15114|P
20150716|HDWM|0|2800|P
20150716|HE|2002|15355|P
20150716|HEAR|500|1000|P
20150716|HEB|5100|135700|P
20150716|HEDJ|971430|1125946|P
20150716|HEEM|13660|14326|P
20150716|HEES|12240|35360|P
20150716|HEFA|199650|202822|P
20150716|HEGE|0|1000|P
20150716|HEGJ|0|300|P
20150716|HEI|3400|10900|P
20150716|HEI.A|1200|2192|P
20150716|HELE|6950|16779|P
20150716|HELI|1100|6100|P
20150716|HEOP|200|200|P
20150716|HEP|3500|5100|P
20150716|HEQ|194|900|P
20150716|HERO|53391|202917|P
20150716|HES|91770|159458|P
20150716|HEWG|77644|132164|P
20150716|HEWJ|65003|101964|P
20150716|HEWP|280|280|P
20150716|HEWU|0|800|P
20150716|HEZU|33293|76527|P
20150716|HF|1700|6600|P
20150716|HFC|243138|368740|P
20150716|HFEZ|300|300|P
20150716|HFFC|667|4867|P
20150716|HFWA|400|2000|P
20150716|HGEU|200|8500|P
20150716|HGG|3981|8181|P
20150716|HGI|100|3347|P
20150716|HGJP|300|1000|P
20150716|HGR|5664|11687|P
20150716|HGSH|100|200|P
20150716|HGT|2304|7937|P
20150716|HH|100|600|P
20150716|HHC|5500|10800|P
20150716|HHS|3876|18452|P
20150716|HHY|0|400|P
20150716|HI|3302|9459|P
20150716|HIBB|25210|48292|P
20150716|HIE|300|400|P
20150716|HIFR|3700|13417|P
20150716|HIFS|100|200|P
20150716|HIG|175391|262579|P
20150716|HIG+|0|700|P
20150716|HIHO|100|400|P
20150716|HII|10916|16504|P
20150716|HIIQ|1500|1800|P
20150716|HIL|2306|19286|P
20150716|HILL|27340|110237|P
20150716|HILO|0|200|P
20150716|HIMX|97543|203247|P
20150716|HIO|800|1700|P
20150716|HIVE|22664|33088|P
20150716|HIW|8823|11911|P
20150716|HIX|2194|2794|P
20150716|HK|735775|1368801|P
20150716|HL|193628|363788|P
20150716|HLF|60413|84166|P
20150716|HLG|0|1200|P
20150716|HLIT|5805|13390|P
20150716|HLM-|1000|7900|P
20150716|HLS|35705|56329|P
20150716|HLT|146015|366478|P
20150716|HLTH|7000|18600|P
20150716|HLX|46991|74538|P
20150716|HMC|7905|19642|P
20150716|HME|8007|26848|P
20150716|HMHC|34857|70942|P
20150716|HMIN|1857|6045|P
20150716|HMLP|1100|2500|P
20150716|HMN|7095|9310|P
20150716|HMPR|400|1500|P
20150716|HMST|700|3835|P
20150716|HMSY|134188|184590|P
20150716|HMTV|46029|52583|P
20150716|HMY|75972|87524|P
20150716|HNH|1100|1800|P
20150716|HNI|8129|12023|P
20150716|HNP|7533|9433|P
20150716|HNR|28254|42803|P
20150716|HNRG|1100|5600|P
20150716|HNSN|200|700|P
20150716|HNT|11796|29857|P
20150716|HNW|3700|9997|P
20150716|HOFT|707|3507|P
20150716|HOG|86067|175952|P
20150716|HOLI|7000|16884|P
20150716|HOLX|165876|314544|P
20150716|HOMB|7892|16350|P
20150716|HOML|2152|3462|P
20150716|HON|119485|284006|P
20150716|HOS|35924|41087|P
20150716|HOT|96946|310724|P
20150716|HOTR|4887|5387|P
20150716|HOTRW|100|400|P
20150716|HOV|191748|248033|P
20150716|HOVNP|0|200|P
20150716|HP|163930|202877|P
20150716|HPF|158|2149|P
20150716|HPI|3363|3363|P
20150716|HPJ|242|1542|P
20150716|HPP|5380|15587|P
20150716|HPQ|294275|493347|P
20150716|HPS|100|1214|P
20150716|HPT|12758|24618|P
20150716|HPY|4028|9343|P
20150716|HQCL|900|1100|P
20150716|HQH|1200|5318|P
20150716|HQL|100|1300|P
20150716|HQY|10030|15055|P
20150716|HR|7813|12081|P
20150716|HRB|94324|144772|P
20150716|HRC|31326|38270|P
20150716|HRG|16847|33736|P
20150716|HRL|16429|20524|P
20150716|HRS|26120|57806|P
20150716|HRT|100|1300|P
20150716|HRTG|4384|12009|P
20150716|HRTX|28384|39001|P
20150716|HRZN|600|5079|P
20150716|HSBC|43203|107892|P
20150716|HSC|39136|58534|P
20150716|HSEB|0|400|P
20150716|HSGX|800|3400|P
20150716|HSIC|20700|24300|P
20150716|HSII|300|400|P
20150716|HSKA|2900|4800|P
20150716|HSNI|18235|29494|P
20150716|HSON|0|200|P
20150716|HSP|16877|56165|P
20150716|HSPX|200|826|P
20150716|HST|257773|308501|P
20150716|HSTM|8274|24079|P
20150716|HSY|17411|28762|P
20150716|HT|41157|52584|P
20150716|HT-C|800|1056|P
20150716|HTA|24830|51468|P
20150716|HTBI|500|1500|P
20150716|HTBK|3600|5100|P
20150716|HTCH|700|1900|P
20150716|HTD|400|1100|P
20150716|HTGC|4359|11365|P
20150716|HTGM|4300|9800|P
20150716|HTH|8489|17506|P
20150716|HTHT|1500|6200|P
20150716|HTLD|17800|61176|P
20150716|HTLF|600|2400|P
20150716|HTM|700|46600|P
20150716|HTR|300|4901|P
20150716|HTS|15372|28512|P
20150716|HTS-A|0|200|P
20150716|HTUS|6000|6100|P
20150716|HTWR|22364|34870|P
20150716|HTY|185|685|P
20150716|HTZ|232797|419291|P
20150716|HUB.A|0|200|P
20150716|HUB.B|11046|16446|P
20150716|HUBG|10506|24106|P
20150716|HUBS|7800|13405|P
20150716|HUM|59911|148709|P
20150716|HUN|127893|228592|P
20150716|HURC|2600|3600|P
20150716|HURN|5000|8400|P
20150716|HUSE|100|100|P
20150716|HUSI-F|100|292|P
20150716|HVPW|0|606|P
20150716|HVT|4000|4584|P
20150716|HW|900|12953|P
20150716|HWAY|24940|48397|P
20150716|HWCC|2500|6483|P
20150716|HWKN|1900|2800|P
20150716|HXL|18006|36922|P
20150716|HY|4400|5800|P
20150716|HYB|900|2400|P
20150716|HYD|2960|16485|P
20150716|HYEM|1400|12331|P
20150716|HYF|0|18300|P
20150716|HYG|508168|803774|P
20150716|HYGH|0|1013|P
20150716|HYGS|1000|1100|P
20150716|HYH|25003|37488|P
20150716|HYHG|384|684|P
20150716|HYI|200|200|P
20150716|HYLD|10064|15602|P
20150716|HYLS|8333|15692|P
20150716|HYMB|11900|14291|P
20150716|HYND|0|1742|P
20150716|HYS|2945|11931|P
20150716|HYT|3492|9107|P
20150716|HYXU|3394|6918|P
20150716|HYZD|0|135|P
20150716|HZN|4265|11965|P
20150716|HZNP|184357|386178|P
20150716|HZO|3001|7969|P
20150716|I|12523|20414|P
20150716|IACI|25021|68759|P
20150716|IAE|206|3769|P
20150716|IAF|200|9401|P
20150716|IAG|109017|156479|P
20150716|IAI|2685|5796|P
20150716|IAK|5906|6606|P
20150716|IART|12360|21934|P
20150716|IAT|42235|72245|P
20150716|IAU|160638|232693|P
20150716|IBA|400|4400|P
20150716|IBB|183739|262521|P
20150716|IBCE|100|100|P
20150716|IBCP|1300|4145|P
20150716|IBDA|200|1940|P
20150716|IBDH|3140|11563|P
20150716|IBDJ|0|200|P
20150716|IBDK|100|1574|P
20150716|IBDL|6695|8461|P
20150716|IBDM|2856|3156|P
20150716|IBDN|2000|2000|P
20150716|IBDO|0|700|P
20150716|IBDQ|0|100|P
20150716|IBIO|6600|13300|P
20150716|IBKC|8700|16100|P
20150716|IBKR|17732|35279|P
20150716|IBLN|0|100|P
20150716|IBM|226514|303867|P
20150716|IBMF|0|185|P
20150716|IBMG|0|200|P
20150716|IBMH|1670|2170|P
20150716|IBMI|1000|3300|P
20150716|IBN|93720|284577|P
20150716|IBND|834|1966|P
20150716|IBOC|6566|11966|P
20150716|IBP|2000|3505|P
20150716|IBTX|2000|3815|P
20150716|ICA|2100|2500|P
20150716|ICAD|9293|10193|P
20150716|ICBK|100|200|P
20150716|ICCC|1100|1100|P
20150716|ICD|1500|2300|P
20150716|ICE|8600|19881|P
20150716|ICF|15125|54519|P
20150716|ICFI|700|2873|P
20150716|ICI|0|195|P
20150716|ICL|500|2795|P
20150716|ICLD|2000|8587|P
20150716|ICLN|4500|4500|P
20150716|ICLR|20160|28317|P
20150716|ICOL|400|650|P
20150716|ICON|28254|44479|P
20150716|ICPT|32105|46827|P
20150716|ICUI|10946|16568|P
20150716|IDA|5177|13224|P
20150716|IDCC|16254|26654|P
20150716|IDE|2100|18931|P
20150716|IDHB|100|264|P
20150716|IDHQ|100|2900|P
20150716|IDI|0|2290|P
20150716|IDLV|2371|3772|P
20150716|IDN|100|100|P
20150716|IDOG|452|452|P
20150716|IDRA|44748|88006|P
20150716|IDSA|500|600|P
20150716|IDSY|1600|1600|P
20150716|IDT|2000|2940|P
20150716|IDTI|415361|601556|P
20150716|IDU|18514|48477|P
20150716|IDV|33822|110629|P
20150716|IDX|13640|26461|P
20150716|IDXX|92506|135116|P
20150716|IEC|9499|13500|P
20150716|IEF|39651|97682|P
20150716|IEFA|149298|190971|P
20150716|IEH|279|279|P
20150716|IEI|6003|13804|P
20150716|IEIL|0|1504|P
20150716|IEIS|0|1000|P
20150716|IEMG|291108|316881|P
20150716|IEO|4402|8174|P
20150716|IEP|11236|13275|P
20150716|IESC|0|600|P
20150716|IESM|400|400|P
20150716|IEUR|4860|8394|P
20150716|IEUS|163|163|P
20150716|IEV|112426|210383|P
20150716|IEX|6431|27721|P
20150716|IEZ|13477|39674|P
20150716|IF|0|200|P
20150716|IFEU|7100|10534|P
20150716|IFF|13603|28220|P
20150716|IFGL|3000|3500|P
20150716|IFMI|400|4000|P
20150716|IFN|600|13392|P
20150716|IFON|0|500|P
20150716|IFT|2541|12738|P
20150716|IFV|1812|3196|P
20150716|IG|9342|16157|P
20150716|IGA|200|1300|P
20150716|IGD|100|2500|P
20150716|IGE|51441|75307|P
20150716|IGF|1136|10907|P
20150716|IGHG|100|100|P
20150716|IGI|100|100|P
20150716|IGLD|0|1054|P
20150716|IGM|500|22446|P
20150716|IGN|3046|4753|P
20150716|IGR|3904|12807|P
20150716|IGS|0|100|P
20150716|IGT|27931|49231|P
20150716|IGV|2597|7435|P
20150716|IHC|0|100|P
20150716|IHD|3400|4600|P
20150716|IHDG|8396|15211|P
20150716|IHE|15829|15929|P
20150716|IHF|3677|13121|P
20150716|IHG|5694|26181|P
20150716|IHI|79350|82198|P
20150716|IHS|6390|10390|P
20150716|IHY|5865|17791|P
20150716|IID|800|2000|P
20150716|IIF|500|1200|P
20150716|III|1200|6802|P
20150716|IIIN|3900|10687|P
20150716|IILG|1500|6784|P
20150716|IIM|1000|4927|P
20150716|IIN|100|100|P
20150716|IIVI|6939|11889|P
20150716|IJH|231274|370506|P
20150716|IJJ|1398|2836|P
20150716|IJK|6026|9653|P
20150716|IJNK|223|723|P
20150716|IJR|37255|55598|P
20150716|IJS|2556|7161|P
20150716|IJT|4495|7399|P
20150716|IKGH|300|800|P
20150716|IL|6106|24452|P
20150716|ILB|1400|1700|P
20150716|ILF|101393|221000|P
20150716|ILMN|34336|51010|P
20150716|ILTB|3200|6692|P
20150716|IM|29103|48923|P
20150716|IMAX|57128|94138|P
20150716|IMDZ|3500|7095|P
20150716|IMGN|188960|266081|P
20150716|IMH|1500|4400|P
20150716|IMI|100|6805|P
20150716|IMKTA|6400|8800|P
20150716|IMLP|300|500|P
20150716|IMMR|10250|19902|P
20150716|IMMU|40960|50977|P
20150716|IMMY|100|5500|P
20150716|IMN|1000|4100|P
20150716|IMNP|100|5063|P
20150716|IMO|18026|30061|P
20150716|IMOS|8077|19826|P
20150716|IMPR|1700|10511|P
20150716|IMPV|15293|38324|P
20150716|IMS|18293|40172|P
20150716|IMUC|3989|10789|P
20150716|INAP|5100|19337|P
20150716|INB|200|1000|P
20150716|INBK|0|666|P
20150716|INCO|4007|9523|P
20150716|INCR|2500|5850|P
20150716|INCY|26572|51522|P
20150716|IND|420|420|P
20150716|INDA|189074|213141|P
20150716|INDB|1900|3700|P
20150716|INDL|49610|116415|P
20150716|INDY|24647|103506|P
20150716|INF|700|1800|P
20150716|INFA|21139|33991|P
20150716|INFI|11936|27136|P
20150716|INFN|59081|101773|P
20150716|INFU|0|2100|P
20150716|INFY|122995|168185|P
20150716|ING|281434|547753|P
20150716|INGN|3607|11907|P
20150716|INGR|6468|12379|P
20150716|ININ|7300|12900|P
20150716|INN|13723|22139|P
20150716|INN-A|300|300|P
20150716|INO|14040|30955|P
20150716|INOD|300|700|P
20150716|INOV|17776|29852|P
20150716|INP|3368|12472|P
20150716|INPH|500|500|P
20150716|INSM|19763|49264|P
20150716|INSY|33724|46163|P
20150716|INT|11667|26867|P
20150716|INTC|5866083|9407187|P
20150716|INTG|430|1603|P
20150716|INTL|1660|3430|P
20150716|INTLL|100|100|P
20150716|INTT|1000|1700|P
20150716|INTU|39840|76038|P
20150716|INTX|100|200|P
20150716|INUV|400|600|P
20150716|INVE|400|500|P
20150716|INVN|9469|24129|P
20150716|INVT|2200|2200|P
20150716|INWK|16266|28143|P
20150716|INXN|5002|7102|P
20150716|INXX|100|5315|P
20150716|INZ|11278|12228|P
20150716|IO|16770|27070|P
20150716|IOC|22456|86673|P
20150716|IOO|413|913|P
20150716|IOSP|1800|4435|P
20150716|IP|131330|233446|P
20150716|IPAC|4430|5563|P
20150716|IPAR|800|9902|P
20150716|IPAS|100|2800|P
20150716|IPAY|0|3450|P
20150716|IPCC|2200|3050|P
20150716|IPCI|3300|5400|P
20150716|IPCM|13388|19188|P
20150716|IPDN|100|5100|P
20150716|IPE|0|403|P
20150716|IPF|2812|7852|P
20150716|IPFF|2200|21309|P
20150716|IPG|82471|174161|P
20150716|IPGP|15298|30412|P
20150716|IPHI|13759|23890|P
20150716|IPHS|1400|14052|P
20150716|IPI|5608|17144|P
20150716|IPKW|228|228|P
20150716|IPN|0|806|P
20150716|IPO|0|1877|P
20150716|IPOS|100|200|P
20150716|IPS|2254|5554|P
20150716|IPW|779|2482|P
20150716|IPWR|100|700|P
20150716|IPXL|38302|51662|P
20150716|IQDE|0|1700|P
20150716|IQDF|0|1260|P
20150716|IQDY|500|500|P
20150716|IQI|400|2900|P
20150716|IQNT|7700|14500|P
20150716|IR|118686|278641|P
20150716|IRBT|23044|39238|P
20150716|IRC|13042|30240|P
20150716|IRDM|24070|36370|P
20150716|IRET|8742|29547|P
20150716|IRG|1542|8987|P
20150716|IRIX|700|5294|P
20150716|IRL|100|400|P
20150716|IRM|29385|50786|P
20150716|IRMD|200|600|P
20150716|IRR|2200|10239|P
20150716|IRS|24555|25655|P
20150716|IRT|5330|12946|P
20150716|IRV|0|743|P
20150716|IRWD|94454|129069|P
20150716|IRY|2114|4014|P
20150716|ISBC|150721|224309|P
20150716|ISCA|2900|5847|P
20150716|ISCF|800|800|P
20150716|ISD|1200|11136|P
20150716|ISF|0|800|P
20150716|ISG|100|100|P
20150716|ISH|1500|2400|P
20150716|ISH-A|0|1000|P
20150716|ISIL|41907|108931|P
20150716|ISIS|85546|183053|P
20150716|ISLE|10729|29588|P
20150716|ISM|800|1800|P
20150716|ISNS|200|3300|P
20150716|ISP|0|300|P
20150716|ISR|4693|11759|P
20150716|ISRA|2950|3675|P
20150716|ISRG|4920|9262|P
20150716|ISSC|0|6900|P
20150716|ISSI|8484|29226|P
20150716|IST|674|6374|P
20150716|ISTB|0|112|P
20150716|IT|11772|19272|P
20150716|ITA|1500|5664|P
20150716|ITB|302542|609228|P
20150716|ITC|30022|55097|P
20150716|ITCI|7000|18700|P
20150716|ITE|1000|4602|P
20150716|ITEK|200|1200|P
20150716|ITF|458|898|P
20150716|ITG|16425|34950|P
20150716|ITI|200|400|P
20150716|ITIP|100|200|P
20150716|ITM|54555|64665|P
20150716|ITOT|1300|7722|P
20150716|ITR|3713|9482|P
20150716|ITRI|3800|12000|P
20150716|ITRN|0|1300|P
20150716|ITT|20567|54429|P
20150716|ITUB|303738|733225|P
20150716|ITUS|1900|4900|P
20150716|ITW|35530|64246|P
20150716|IUSB|1000|1800|P
20150716|IUSG|4829|11049|P
20150716|IUSV|1810|4650|P
20150716|IVAC|1200|1797|P
20150716|IVAL|0|200|P
20150716|IVC|1700|15194|P
20150716|IVE|18244|30461|P
20150716|IVH|700|15293|P
20150716|IVOG|1603|2347|P
20150716|IVOO|1700|3000|P
20150716|IVOV|0|607|P
20150716|IVR|76386|95458|P
20150716|IVR-B|100|100|P
20150716|IVTY|0|100|P
20150716|IVV|376025|516291|P
20150716|IVW|33342|37405|P
20150716|IVZ|101233|183478|P
20150716|IWB|79868|125393|P
20150716|IWC|2000|3800|P
20150716|IWD|70913|172245|P
20150716|IWF|268233|359100|P
20150716|IWM|2871906|3776688|P
20150716|IWN|186041|240374|P
20150716|IWO|107060|145832|P
20150716|IWP|22753|31329|P
20150716|IWR|13412|27848|P
20150716|IWS|18281|39912|P
20150716|IWV|2300|15752|P
20150716|IWX|100|100|P
20150716|IWY|1640|2640|P
20150716|IX|3717|4117|P
20150716|IXC|5672|17638|P
20150716|IXG|1100|1500|P
20150716|IXJ|18946|25663|P
20150716|IXN|14572|19537|P
20150716|IXP|418|2528|P
20150716|IXUS|8282|10055|P
20150716|IXYS|5700|22084|P
20150716|IYC|200|4920|P
20150716|IYE|68407|167731|P
20150716|IYF|77363|109644|P
20150716|IYG|1139|18857|P
20150716|IYH|3400|8591|P
20150716|IYJ|2680|5379|P
20150716|IYK|200|1300|P
20150716|IYLD|0|300|P
20150716|IYM|4366|11286|P
20150716|IYR|660984|1066724|P
20150716|IYT|12500|43547|P
20150716|IYW|6304|16564|P
20150716|IYY|500|1761|P
20150716|IYZ|1215|8368|P
20150716|JACK|12191|30929|P
20150716|JAGX|250|250|P
20150716|JAH|109068|145295|P
20150716|JAKK|8768|25057|P
20150716|JASN|1000|16614|P
20150716|JASO|48211|74553|P
20150716|JAZZ|38213|65778|P
20150716|JBHT|81188|164563|P
20150716|JBL|28667|70888|P
20150716|JBLU|429589|756645|P
20150716|JBN|0|300|P
20150716|JBR|100|100|P
20150716|JBSS|850|2150|P
20150716|JBT|500|2310|P
20150716|JCAP|200|1000|P
20150716|JCE|1500|2200|P
20150716|JCI|113998|283207|P
20150716|JCOM|9165|17265|P
20150716|JCP|408415|652543|P
20150716|JCS|100|737|P
20150716|JD|560526|1118425|P
20150716|JDD|170|2424|P
20150716|JDG|0|173|P
20150716|JDST|237870|383925|P
20150716|JDSU|66661|142514|P
20150716|JE|849|4973|P
20150716|JEC|30396|57486|P
20150716|JETS|3850|5355|P
20150716|JFC|700|2092|P
20150716|JFR|400|1364|P
20150716|JGBB|0|1600|P
20150716|JGBD|0|255|P
20150716|JGBT|0|100|P
20150716|JGH|28329|29929|P
20150716|JGV|3700|6709|P
20150716|JGW|1100|1600|P
20150716|JHDG|0|100|P
20150716|JHP|100|2755|P
20150716|JHS|0|1300|P
20150716|JHX|200|200|P
20150716|JIVE|32394|82092|P
20150716|JJC|100|300|P
20150716|JJG|9537|134602|P
20150716|JJN|1100|1100|P
20150716|JJSF|2900|4700|P
20150716|JKD|2914|5054|P
20150716|JKE|1198|2298|P
20150716|JKF|0|100|P
20150716|JKG|829|1345|P
20150716|JKH|0|161|P
20150716|JKHY|19885|36452|P
20150716|JKJ|0|255|P
20150716|JKK|0|200|P
20150716|JKL|325|525|P
20150716|JKS|42011|79254|P
20150716|JLL|4100|7700|P
20150716|JLS|700|2390|P
20150716|JMBA|6001|25675|P
20150716|JMEI|52061|83187|P
20150716|JMF|17286|23731|P
20150716|JMG|200|1200|P
20150716|JMI|300|600|P
20150716|JMM|200|200|P
20150716|JMP|700|1900|P
20150716|JMT|0|200|P
20150716|JNJ|149449|334321|P
20150716|JNK|672276|947886|P
20150716|JNP|5600|19200|P
20150716|JNPR|168742|359631|P
20150716|JNS|51871|76802|P
20150716|JNUG|331716|511618|P
20150716|JO|14083|31791|P
20150716|JOB|3200|3300|P
20150716|JOBS|4670|8170|P
20150716|JOE|18216|32553|P
20150716|JOEZ|1600|1600|P
20150716|JONE|10321|12806|P
20150716|JOUT|0|200|P
20150716|JOY|41633|81528|P
20150716|JP|23917|124782|P
20150716|JPC|100|10728|P
20150716|JPEP|400|2600|P
20150716|JPGE|100|300|P
20150716|JPI|600|2199|P
20150716|JPIN|100|1300|P
20150716|JPM|1184764|1603349|P
20150716|JPM+|800|248448|P
20150716|JPM-A|983|983|P
20150716|JPM-B|0|1854|P
20150716|JPM-D|700|1617|P
20150716|JPM-E|675|675|P
20150716|JPM-F|300|900|P
20150716|JPM-G|8700|18767|P
20150716|JPMV|0|800|P
20150716|JPN|55356|55356|P
20150716|JPNL|100|600|P
20150716|JPP|400|600|P
20150716|JPS|14913|32241|P
20150716|JQC|6100|27300|P
20150716|JRI|300|5702|P
20150716|JRJC|11300|19900|P
20150716|JRO|0|3200|P
20150716|JRS|1809|3718|P
20150716|JRVR|6503|46503|P
20150716|JSD|700|700|P
20150716|JSM|4321|6068|P
20150716|JST|1000|1100|P
20150716|JTA|0|800|P
20150716|JTD|100|300|P
20150716|JTP|2100|2100|P
20150716|JUNO|36419|64539|P
20150716|JUNR|0|100|P
20150716|JVA|100|705|P
20150716|JW.A|12168|26800|P
20150716|JWN|59935|85503|P
20150716|JYNT|100|400|P
20150716|K|25912|36182|P
20150716|KAI|600|1200|P
20150716|KALU|9196|20696|P
20150716|KAMN|700|1744|P
20150716|KANG|21867|40434|P
20150716|KAR|12117|31133|P
20150716|KATE|95226|190750|P
20150716|KB|5375|9075|P
20150716|KBA|3837|5830|P
20150716|KBAL|2200|8502|P
20150716|KBE|213660|350555|P
20150716|KBH|82741|126709|P
20150716|KBIO|800|5937|P
20150716|KBR|40334|84272|P
20150716|KBWB|5584|6372|P
20150716|KBWC|0|200|P
20150716|KBWD|0|3687|P
20150716|KBWR|8715|9015|P
20150716|KBWY|104|304|P
20150716|KCAP|3235|17002|P
20150716|KCG|21400|32781|P
20150716|KCLI|100|300|P
20150716|KCNY|11280|11500|P
20150716|KE|400|800|P
20150716|KED|1900|2000|P
20150716|KEF|200|400|P
20150716|KEG|244536|358478|P
20150716|KELYA|4300|6000|P
20150716|KEM|16901|47335|P
20150716|KEN|0|400|P
20150716|KEP|29776|33630|P
20150716|KEQU|400|500|P
20150716|KERX|46337|99954|P
20150716|KEX|18405|33710|P
20150716|KEY|645321|1036689|P
20150716|KEY-G|0|315|P
20150716|KEYS|15348|35002|P
20150716|KEYW|12360|17860|P
20150716|KF|2200|3300|P
20150716|KFI|100|400|P
20150716|KFN-|100|600|P
20150716|KFRC|3506|9891|P
20150716|KFS|2300|4000|P
20150716|KFY|2103|9281|P
20150716|KGC|252929|541557|P
20150716|KGJI|3322|9522|P
20150716|KHC|193892|499223|P
20150716|KHI|655|3809|P
20150716|KIE|26538|36637|P
20150716|KIM|231566|301913|P
20150716|KIM-H|0|100|P
20150716|KIM-J|0|500|P
20150716|KIM-K|100|300|P
20150716|KIN|500|800|P
20150716|KING|37260|71041|P
20150716|KIO|100|2270|P
20150716|KIQ|400|1100|P
20150716|KIRK|2700|7292|P
20150716|KITE|44299|84502|P
20150716|KKD|11057|29951|P
20150716|KKR|56144|90013|P
20150716|KLAC|257794|367585|P
20150716|KLD|200|908|P
20150716|KLDW|0|610|P
20150716|KLEM|0|1180|P
20150716|KLIC|24447|45373|P
20150716|KLXI|17984|35205|P
20150716|KMB|39864|67937|P
20150716|KMF|1363|18829|P
20150716|KMG|1600|6395|P
20150716|KMI|468446|971583|P
20150716|KMI+|24000|116653|P
20150716|KMM|1000|2600|P
20150716|KMPH|300|1100|P
20150716|KMPR|5435|17881|P
20150716|KMT|21686|39807|P
20150716|KMX|51252|91299|P
20150716|KN|48617|52518|P
20150716|KND|18657|32710|P
20150716|KNDI|6861|22905|P
20150716|KNL|7400|23103|P
20150716|KNOP|1772|6898|P
20150716|KNOW|369|1590|P
20150716|KNX|40430|73364|P
20150716|KO|217908|543272|P
20150716|KODK|7100|12800|P
20150716|KOF|1100|2500|P
20150716|KOL|2112|5248|P
20150716|KOLD|3000|13000|P
20150716|KONA|1700|2100|P
20150716|KONE|300|1100|P
20150716|KOOL|0|200|P
20150716|KOP|1500|4118|P
20150716|KOPN|2261|3561|P
20150716|KORS|291161|755115|P
20150716|KORU|0|350|P
20150716|KOS|42141|86202|P
20150716|KOSS|0|700|P
20150716|KPTI|6866|14216|P
20150716|KR|49526|132370|P
20150716|KRA|2146|7333|P
20150716|KRC|13927|19427|P
20150716|KRC-H|0|100|P
20150716|KRE|469614|606061|P
20150716|KRG|19269|34875|P
20150716|KRNT|3400|6800|P
20150716|KRNY|34672|86155|P
20150716|KRO|5933|10333|P
20150716|KROO|800|800|P
20150716|KRU|0|100|P
20150716|KS|42580|103279|P
20150716|KSS|79456|120244|P
20150716|KST|500|500|P
20150716|KSU|77360|147339|P
20150716|KT|6125|8325|P
20150716|KTEC|100|600|P
20150716|KTF|0|300|P
20150716|KTOS|11008|16800|P
20150716|KTWO|7310|18410|P
20150716|KUTV|100|1400|P
20150716|KVHI|500|800|P
20150716|KW|5772|10531|P
20150716|KWEB|1602|1802|P
20150716|KWR|2300|3200|P
20150716|KXI|1150|2853|P
20150716|KYE|2650|13300|P
20150716|KYN|1900|4984|P
20150716|KYO|400|800|P
20150716|KYTH|10328|37413|P
20150716|KZ|10782|31082|P
20150716|L|20184|38042|P
20150716|LABD|36974|40049|P
20150716|LABL|4000|11000|P
20150716|LABU|12464|68836|P
20150716|LACO|200|300|P
20150716|LAD|13873|20061|P
20150716|LADR|700|4005|P
20150716|LAG|6991|10044|P
20150716|LAKE|500|800|P
20150716|LAMR|35902|52406|P
20150716|LANC|10429|12784|P
20150716|LAND|0|500|P
20150716|LAQ|100|200|P
20150716|LAWS|2300|3000|P
20150716|LAYN|8200|13744|P
20150716|LAZ|21343|44869|P
20150716|LB|37913|62310|P
20150716|LBAI|600|1500|P
20150716|LBF|1400|3008|P
20150716|LBIO|36043|49443|P
20150716|LBJ|500|750|P
20150716|LBMH|2500|9200|P
20150716|LBRDA|11200|18300|P
20150716|LBRDK|5425|22080|P
20150716|LBTYA|205486|376339|P
20150716|LBTYK|127114|272611|P
20150716|LBY|3600|11919|P
20150716|LC|271101|406298|P
20150716|LCI|67955|97438|P
20150716|LCM|0|4527|P
20150716|LCNB|0|100|P
20150716|LCUT|400|900|P
20150716|LDL|1400|1500|P
20150716|LDOS|10316|24964|P
20150716|LDP|400|800|P
20150716|LDR|5000|5600|P
20150716|LDRH|25054|36654|P
20150716|LE|10349|15417|P
20150716|LEA|128282|244313|P
20150716|LEAF|34535|67667|P
20150716|LECO|25542|43268|P
20150716|LEDS|0|700|P
20150716|LEE|1800|8443|P
20150716|LEG|21709|41318|P
20150716|LEI|131|1231|P
20150716|LEJU|12103|30903|P
20150716|LEMB|175|297|P
20150716|LEN|67125|138182|P
20150716|LEN.B|200|400|P
20150716|LENS|100|100|P
20150716|LEO|1600|4000|P
20150716|LEU|500|600|P
20150716|LF|18081|27781|P
20150716|LFC|22454|47704|P
20150716|LFL|10488|16387|P
20150716|LFUS|3000|10000|P
20150716|LFVN|0|13400|P
20150716|LG|6615|9968|P
20150716|LGCY|15530|72556|P
20150716|LGCYO|0|100|P
20150716|LGCYP|154|354|P
20150716|LGF|27526|40996|P
20150716|LGI|0|500|P
20150716|LGIH|3200|7500|P
20150716|LGND|10076|20447|P
20150716|LH|13906|24606|P
20150716|LHCG|7164|9564|P
20150716|LHO|44145|63101|P
20150716|LIFE|4900|6300|P
20150716|LII|24592|35167|P
20150716|LILA|3607|12989|P
20150716|LILAK|11593|36853|P
20150716|LIME|200|1600|P
20150716|LINC|100|100|P
20150716|LIND|0|3300|P
20150716|LINDW|3700|4600|P
20150716|LINE|176577|316509|P
20150716|LION|3600|15973|P
20150716|LIOX|3200|9951|P
20150716|LIQD|1300|25758|P
20150716|LIQT|0|1300|P
20150716|LIT|2600|5467|P
20150716|LITB|2100|5010|P
20150716|LIVE|900|3200|P
20150716|LJPC|6848|18893|P
20150716|LKFN|1479|2079|P
20150716|LKQ|60265|80884|P
20150716|LL|71647|100317|P
20150716|LLEX|1200|1500|P
20150716|LLL|44388|61688|P
20150716|LLNW|1000|4350|P
20150716|LLSP|0|200|P
20150716|LLTC|317470|374572|P
20150716|LLY|100934|353715|P
20150716|LM|35731|79765|P
20150716|LMAT|2400|4100|P
20150716|LMCA|62513|88609|P
20150716|LMCK|41665|84755|P
20150716|LMIA|5785|6185|P
20150716|LMLP|350|350|P
20150716|LMNR|1000|2500|P
20150716|LMNS|19900|36105|P
20150716|LMNX|6184|18711|P
20150716|LMOS|1400|4900|P
20150716|LMRK|1900|3200|P
20150716|LMT|28558|36107|P
20150716|LNBB|500|1400|P
20150716|LNC|45639|100794|P
20150716|LNCE|12940|18545|P
20150716|LNCO|149010|227256|P
20150716|LNDC|3000|4800|P
20150716|LNG|84033|144242|P
20150716|LNKD|71579|97315|P
20150716|LNN|8207|12407|P
20150716|LNT|47021|65267|P
20150716|LNTH|300|1389|P
20150716|LOAN|200|200|P
20150716|LOCK|24579|47271|P
20150716|LOCO|16304|31773|P
20150716|LODE|1420|17311|P
20150716|LOGI|5310|8910|P
20150716|LOGM|4700|19055|P
20150716|LOJN|0|100|P
20150716|LONG|1200|3888|P
20150716|LOOK|500|500|P
20150716|LOPE|6700|27497|P
20150716|LOR|1300|8200|P
20150716|LORL|300|400|P
20150716|LOV|0|500|P
20150716|LOW|238622|371461|P
20150716|LOXO|3400|4900|P
20150716|LPCN|13466|38249|P
20150716|LPG|3300|4500|P
20150716|LPI|146607|214117|P
20150716|LPL|4178|22554|P
20150716|LPLA|30890|51862|P
20150716|LPNT|16435|33029|P
20150716|LPSB|210|210|P
20150716|LPSN|2600|5843|P
20150716|LPT|14099|24583|P
20150716|LPTH|100|3358|P
20150716|LPTN|14000|32760|P
20150716|LPX|41256|68180|P
20150716|LQ|47084|102682|P
20150716|LQD|125294|236839|P
20150716|LQDT|11945|18816|P
20150716|LRAD|100|1300|P
20150716|LRCX|184725|519578|P
20150716|LRE|6379|24531|P
20150716|LRN|10750|19158|P
20150716|LSBG|300|300|P
20150716|LSBK|0|800|P
20150716|LSCC|34266|58800|P
20150716|LSG|7600|14489|P
20150716|LSTK|400|400|P
20150716|LSTR|28600|32600|P
20150716|LTBR|1400|4700|P
20150716|LTC|5802|7308|P
20150716|LTL|0|165|P
20150716|LTPZ|100|680|P
20150716|LTRE|11100|85600|P
20150716|LTRPA|22812|51503|P
20150716|LTRX|0|400|P
20150716|LTS|2594|4394|P
20150716|LTXB|5200|15708|P
20150716|LUB|0|400|P
20150716|LUK|21904|48479|P
20150716|LULU|48472|84024|P
20150716|LUNA|700|48717|P
20150716|LUV|405959|908584|P
20150716|LUX|1900|3826|P
20150716|LVLT|38856|140725|P
20150716|LVNTA|9450|43911|P
20150716|LVS|204353|281259|P
20150716|LWAY|2600|3300|P
20150716|LWC|963|3228|P
20150716|LXFR|900|2700|P
20150716|LXFT|4623|10187|P
20150716|LXK|23334|29990|P
20150716|LXP|23936|65776|P
20150716|LXRX|21161|31461|P
20150716|LXU|2884|5984|P
20150716|LYB|74558|141332|P
20150716|LYG|56402|103418|P
20150716|LYTS|3700|10521|P
20150716|LYV|14405|32445|P
20150716|LZB|12524|92081|P
20150716|M|318587|543058|P
20150716|MA|75382|150899|P
20150716|MAA|11935|18897|P
20150716|MAC|17811|46079|P
20150716|MACK|101355|146840|P
20150716|MAG|2200|4850|P
20150716|MAGS|100|804|P
20150716|MAIN|5205|9238|P
20150716|MAN|18653|28788|P
20150716|MANH|19367|48826|P
20150716|MANT|5736|12423|P
20150716|MANU|1400|3600|P
20150716|MAR|152698|256404|P
20150716|MARA|500|1400|P
20150716|MARK|500|2200|P
20150716|MAS|133332|265666|P
20150716|MASI|17972|28749|P
20150716|MAT|470160|715422|P
20150716|MATL|0|100|P
20150716|MATR|500|1400|P
20150716|MATW|3248|4973|P
20150716|MATX|6243|11597|P
20150716|MAV|1500|3200|P
20150716|MB|1100|5250|P
20150716|MBB|11106|13826|P
20150716|MBFI|26337|30637|P
20150716|MBG|100|600|P
20150716|MBI|109147|206182|P
20150716|MBII|0|1000|P
20150716|MBLX|100|200|P
20150716|MBLY|176772|332645|P
20150716|MBRG|0|100|P
20150716|MBT|86209|172471|P
20150716|MBTF|100|400|P
20150716|MBUU|3301|10530|P
20150716|MBVT|100|100|P
20150716|MBWM|748|748|P
20150716|MC|9100|18800|P
20150716|MCA|245|945|P
20150716|MCBC|0|2000|P
20150716|MCC|3000|5525|P
20150716|MCD|214805|641525|P
20150716|MCEP|3000|7150|P
20150716|MCF|29835|72422|P
20150716|MCGC|1818|23395|P
20150716|MCHI|39982|96479|P
20150716|MCHP|201279|284565|P
20150716|MCHX|7800|11600|P
20150716|MCK|21039|45400|P
20150716|MCN|500|5523|P
20150716|MCO|34598|62883|P
20150716|MCR|6634|11129|P
20150716|MCRB|8600|16384|P
20150716|MCRI|2300|4200|P
20150716|MCRL|15484|57769|P
20150716|MCRN|1000|5980|P
20150716|MCS|100|400|P
20150716|MCUR|3200|3886|P
20150716|MCY|2400|6103|P
20150716|MCZ|1200|2100|P
20150716|MD|20848|38324|P
20150716|MDAS|15995|32400|P
20150716|MDC|30346|33894|P
20150716|MDCA|3700|9790|P
20150716|MDCO|50559|67243|P
20150716|MDD|100|1150|P
20150716|MDGN|30361|44661|P
20150716|MDIV|15407|15957|P
20150716|MDLL|0|1300|P
20150716|MDLY|100|600|P
20150716|MDLZ|351080|732271|P
20150716|MDM|7950|46850|P
20150716|MDP|3611|11811|P
20150716|MDR|119114|161838|P
20150716|MDRX|189521|281448|P
20150716|MDSO|25171|32221|P
20150716|MDT|114932|271536|P
20150716|MDU|60102|80480|P
20150716|MDVN|42357|66588|P
20150716|MDVX|200|1400|P
20150716|MDWD|2400|3900|P
20150716|MDXG|35784|53815|P
20150716|MDY|157040|208943|P
20150716|MDYG|863|963|P
20150716|MDYV|0|172|P
20150716|MEA|1300|1400|P
20150716|MED|600|2030|P
20150716|MEET|4500|12283|P
20150716|MEG|25720|80354|P
20150716|MEI|39878|73376|P
20150716|MEIL|100|3600|P
20150716|MEIP|9310|20281|P
20150716|MELA|400|500|P
20150716|MELI|23545|35915|P
20150716|MEMP|36295|105199|P
20150716|MEN|800|6000|P
20150716|MENT|17201|28318|P
20150716|MEOH|57762|86344|P
20150716|MEP|3700|4700|P
20150716|MER-D|0|200|P
20150716|MER-F|0|100|P
20150716|MER-M|0|200|P
20150716|MERC|1500|8700|P
20150716|MET|164537|274272|P
20150716|MET-A|225|225|P
20150716|METR|700|1400|P
20150716|MFA|65635|98602|P
20150716|MFC|76576|115176|P
20150716|MFD|1000|1800|P
20150716|MFG|500|32700|P
20150716|MFL|1300|1838|P
20150716|MFLX|6327|9440|P
20150716|MFM|100|589|P
20150716|MFO|900|900|P
20150716|MFRI|1300|3746|P
20150716|MFRM|17502|21502|P
20150716|MFSF|100|200|P
20150716|MFT|600|2466|P
20150716|MFV|310|410|P
20150716|MG|1381|2281|P
20150716|MGA|272078|663712|P
20150716|MGC|2528|3889|P
20150716|MGEE|2085|3085|P
20150716|MGF|720|3710|P
20150716|MGH|100|1700|P
20150716|MGI|3812|21312|P
20150716|MGIC|100|300|P
20150716|MGK|9553|23482|P
20150716|MGLN|5100|12399|P
20150716|MGM|495087|774141|P
20150716|MGNX|16031|65870|P
20150716|MGPI|2200|3100|P
20150716|MGR|0|1156|P
20150716|MGRC|2500|4400|P
20150716|MGT|0|200|P
20150716|MGU|500|4496|P
20150716|MGV|2005|6023|P
20150716|MH-A|449|949|P
20150716|MHD|200|200|P
20150716|MHE|0|200|P
20150716|MHF|100|200|P
20150716|MHFI|20100|72470|P
20150716|MHG|2300|4300|P
20150716|MHGC|4200|10633|P
20150716|MHH|0|200|P
20150716|MHI|0|1800|P
20150716|MHK|16371|33424|P
20150716|MHLD|7135|13954|P
20150716|MHLDO|200|1966|P
20150716|MHM|0|2100|P
20150716|MHN|100|100|P
20150716|MHNB|0|200|P
20150716|MHO|1800|3100|P
20150716|MHO-A|0|250|P
20150716|MHR|53046|189483|P
20150716|MHR-C|1300|1500|P
20150716|MHR-D|600|600|P
20150716|MHY|3700|4100|P
20150716|MIC|9381|25931|P
20150716|MIDD|24890|33427|P
20150716|MIDU|11026|12876|P
20150716|MIDZ|1217|1817|P
20150716|MIE|900|5288|P
20150716|MIFI|39274|112197|P
20150716|MIK|28905|70920|P
20150716|MIL|600|2784|P
20150716|MILL|19332|68617|P
20150716|MILL-C|0|200|P
20150716|MILL-D|400|1200|P
20150716|MIN|400|1000|P
20150716|MINC|221|661|P
20150716|MIND|3863|13424|P
20150716|MINI|6600|36868|P
20150716|MINT|3200|22371|P
20150716|MITK|900|1000|P
20150716|MITL|15605|68465|P
20150716|MITT|21190|27062|P
20150716|MITT-A|600|600|P
20150716|MIW|0|100|P
20150716|MIXT|100|100|P
20150716|MIY|0|3600|P
20150716|MJN|101628|220802|P
20150716|MKC|11847|21241|P
20150716|MKL|600|1300|P
20150716|MKSI|12636|24060|P
20150716|MKTO|43342|78952|P
20150716|MKTX|10800|20400|P
20150716|MLAB|200|200|P
20150716|MLHR|13909|42434|P
20150716|MLI|1134|8993|P
20150716|MLM|26124|41277|P
20150716|MLN|700|3259|P
20150716|MLNK|3500|5427|P
20150716|MLNX|56288|251933|P
20150716|MLP|0|100|P
20150716|MLPA|8639|10569|P
20150716|MLPC|2059|3059|P
20150716|MLPI|35993|98971|P
20150716|MLPJ|0|400|P
20150716|MLPL|8418|93498|P
20150716|MLPN|1800|9071|P
20150716|MLPX|1300|16643|P
20150716|MLPY|300|1300|P
20150716|MLR|5514|8114|P
20150716|MLVF|1800|2300|P
20150716|MM|8107|22085|P
20150716|MMAC|100|300|P
20150716|MMC|31374|78346|P
20150716|MMD|300|2200|P
20150716|MMI|1800|4200|P
20150716|MMLP|6565|12265|P
20150716|MMM|60323|103560|P
20150716|MMP|29353|69194|P
20150716|MMS|9420|15892|P
20150716|MMSI|6054|8254|P
20150716|MMT|1900|4931|P
20150716|MMU|0|301|P
20150716|MMYT|14778|30570|P
20150716|MN|1200|3400|P
20150716|MNA|856|1802|P
20150716|MNDO|0|1600|P
20150716|MNE|0|1500|P
20150716|MNGA|4224|18975|P
20150716|MNI|2500|8485|P
20150716|MNK|13082|83441|P
20150716|MNKD|182080|282472|P
20150716|MNOV|0|100|P
20150716|MNP|0|1482|P
20150716|MNR|1624|9024|P
20150716|MNRK|0|100|P
20150716|MNRO|8300|14000|P
20150716|MNST|35336|78426|P
20150716|MNTA|33467|77593|P
20150716|MNTX|7556|11356|P
20150716|MO|352234|573449|P
20150716|MOAT|0|10376|P
20150716|MOBI|1553|4953|P
20150716|MOBL|52219|65294|P
20150716|MOC|200|200|P
20150716|MOD|1871|8138|P
20150716|MODN|300|3000|P
20150716|MOFG|200|300|P
20150716|MOG.A|3145|8950|P
20150716|MOH|30151|54775|P
20150716|MOLG|0|300|P
20150716|MOMO|23571|75364|P
20150716|MON|147076|240301|P
20150716|MONY|0|100|P
20150716|MOO|1300|12092|P
20150716|MORE|11690|28132|P
20150716|MORL|11968|21952|P
20150716|MORN|5300|7000|P
20150716|MORT|0|993|P
20150716|MOS|53956|201293|P
20150716|MOSY|100|100|P
20150716|MOTI|0|1325|P
20150716|MOV|3656|5056|P
20150716|MPA|0|244|P
20150716|MPAA|2640|3803|P
20150716|MPB|0|1586|P
20150716|MPC|162684|306818|P
20150716|MPEL|94601|193847|P
20150716|MPET|0|500|P
20150716|MPG|1300|1700|P
20150716|MPLX|31425|111059|P
20150716|MPO|7200|38252|P
20150716|MPV|100|200|P
20150716|MPW|79494|83959|P
20150716|MPWR|29998|47330|P
20150716|MPX|100|814|P
20150716|MQT|700|1652|P
20150716|MQY|1900|2100|P
20150716|MR|8000|17227|P
20150716|MRC|37583|57122|P
20150716|MRCC|6012|6412|P
20150716|MRCY|3100|8700|P
20150716|MRD|121210|182426|P
20150716|MRGE|3407|11185|P
20150716|MRH|1987|4782|P
20150716|MRIN|1810|6836|P
20150716|MRK|119893|303193|P
20150716|MRKT|3259|12953|P
20150716|MRLN|300|796|P
20150716|MRNS|1794|2694|P
20150716|MRO|255850|455909|P
20150716|MRTN|20823|39706|P
20150716|MRTX|4800|11997|P
20150716|MRVC|100|100|P
20150716|MRVL|325888|581036|P
20150716|MS|284651|616867|P
20150716|MS-A|2100|2200|P
20150716|MS-E|0|3200|P
20150716|MS-G|1084|6684|P
20150716|MS-I|4200|5800|P
20150716|MSA|6132|7232|P
20150716|MSB|4050|7353|P
20150716|MSBF|100|4800|P
20150716|MSCC|58103|94064|P
20150716|MSCI|16196|23786|P
20150716|MSD|1167|5072|P
20150716|MSEX|1339|3539|P
20150716|MSFG|700|1000|P
20150716|MSFT|2182940|3355552|P
20150716|MSG|8750|31376|P
20150716|MSI|23145|53592|P
20150716|MSL|400|800|P
20150716|MSLI|0|1900|P
20150716|MSM|12300|18413|P
20150716|MSN|100|13300|P
20150716|MSO|4900|57068|P
20150716|MSON|0|600|P
20150716|MSP|2214|3781|P
20150716|MSTR|9300|13100|P
20150716|MSTX|4800|14900|P
20150716|MT|450217|656928|P
20150716|MTB|79714|97476|P
20150716|MTB+|0|8412|P
20150716|MTBC|5400|5700|P
20150716|MTCN|1400|5155|P
20150716|MTD|32929|38832|P
20150716|MTDR|52872|69809|P
20150716|MTEX|5610|8409|P
20150716|MTG|347646|728252|P
20150716|MTGE|16982|34304|P
20150716|MTGEP|1700|8400|P
20150716|MTH|24176|27223|P
20150716|MTK|0|100|P
20150716|MTL|4196|34570|P
20150716|MTL-|1537|1537|P
20150716|MTLS|1050|7550|P
20150716|MTN|9835|14914|P
20150716|MTOR|14606|38379|P
20150716|MTR|200|300|P
20150716|MTRN|9030|10530|P
20150716|MTRX|9955|23010|P
20150716|MTS|0|800|P
20150716|MTSC|200|900|P
20150716|MTSI|105178|119839|P
20150716|MTSL|200|3211|P
20150716|MTSN|23085|43014|P
20150716|MTT|0|254|P
20150716|MTU|17657|31500|P
20150716|MTUM|1305|3705|P
20150716|MTW|36124|48979|P
20150716|MTX|3401|14018|P
20150716|MTZ|21518|48579|P
20150716|MU|2733202|4433800|P
20150716|MUA|500|920|P
20150716|MUB|3746|21141|P
20150716|MUC|200|200|P
20150716|MUE|300|1300|P
20150716|MUH|2913|4693|P
20150716|MUI|2255|3255|P
20150716|MUJ|0|1000|P
20150716|MUNI|3758|5913|P
20150716|MUR|66114|109077|P
20150716|MUS|700|1512|P
20150716|MUSA|18634|32061|P
20150716|MUX|32471|55671|P
20150716|MVC|500|1838|P
20150716|MVF|698|3401|P
20150716|MVG|700|900|P
20150716|MVIS|3489|5289|P
20150716|MVO|2600|6475|P
20150716|MVT|0|560|P
20150716|MVV|28014|43636|P
20150716|MW|10726|23026|P
20150716|MWA|116867|161748|P
20150716|MWE|96583|173270|P
20150716|MWR|0|100|P
20150716|MWW|8801|18552|P
20150716|MX|17381|31258|P
20150716|MXE|0|500|P
20150716|MXF|300|600|P
20150716|MXI|600|1100|P
20150716|MXIM|175670|252675|P
20150716|MXL|8445|19698|P
20150716|MXPT|5700|7200|P
20150716|MXWL|10523|16771|P
20150716|MY|1750|5500|P
20150716|MYC|400|400|P
20150716|MYCC|6845|12178|P
20150716|MYD|4100|6472|P
20150716|MYE|1300|4977|P
20150716|MYF|0|415|P
20150716|MYGN|23918|34418|P
20150716|MYI|1500|3868|P
20150716|MYJ|902|1302|P
20150716|MYL|412015|737700|P
20150716|MYM|500|1000|P
20150716|MYN|2287|4090|P
20150716|MYRG|3652|5775|P
20150716|MYY|0|19600|P
20150716|MZA|0|500|P
20150716|MZF|100|800|P
20150716|MZOR|1303|3849|P
20150716|MZZ|0|300|P
20150716|N|9594|17192|P
20150716|NAC|138|2530|P
20150716|NAD|100|6034|P
20150716|NADL|10856|13700|P
20150716|NAII|0|200|P
20150716|NAK|500|10300|P
20150716|NAME|1000|1000|P
20150716|NAN|100|2900|P
20150716|NANO|6431|10531|P
20150716|NAO|2973|4473|P
20150716|NAP|699|9687|P
20150716|NAT|96491|160232|P
20150716|NATH|1300|3845|P
20150716|NATI|14055|27119|P
20150716|NATL|200|600|P
20150716|NATR|0|2400|P
20150716|NAUH|100|100|P
20150716|NAV|77793|106701|P
20150716|NAVB|7228|14533|P
20150716|NAVG|1900|3000|P
20150716|NAVI|97109|165863|P
20150716|NAZ|100|100|P
20150716|NBB|600|3000|P
20150716|NBBC|300|400|P
20150716|NBG|775061|1227763|P
20150716|NBG-A|0|7175|P
20150716|NBH|1800|4075|P
20150716|NBHC|4400|22484|P
20150716|NBIX|58268|94602|P
20150716|NBL|54490|151783|P
20150716|NBO|600|1350|P
20150716|NBR|470503|618120|P
20150716|NBTB|2306|3682|P
20150716|NBW|0|800|P
20150716|NBY|100|500|P
20150716|NC|300|600|P
20150716|NCA|1668|5893|P
20150716|NCB|214|580|P
20150716|NCI|6855|12857|P
20150716|NCIT|0|200|P
20150716|NCLH|42895|76947|P
20150716|NCMI|1700|5300|P
20150716|NCOM|0|200|P
20150716|NCQ|1500|15583|P
20150716|NCR|51622|90977|P
20150716|NCS|1944|4836|P
20150716|NCT|2900|4900|P
20150716|NCTY|0|2000|P
20150716|NCV|1503|3703|P
20150716|NCZ|3800|18700|P
20150716|NDAQ|48915|79801|P
20150716|NDLS|6716|11116|P
20150716|NDP|600|3469|P
20150716|NDRM|104344|353730|P
20150716|NDRO|700|3550|P
20150716|NDSN|18504|26247|P
20150716|NE|633028|902341|P
20150716|NEA|353|3500|P
20150716|NEAR|100|800|P
20150716|NEE|146714|200947|P
20150716|NEE-C|0|2700|P
20150716|NEE-G|0|100|P
20150716|NEE-H|0|500|P
20150716|NEE-J|0|400|P
20150716|NEE-O|0|400|P
20150716|NEE-P|0|16590|P
20150716|NEFF|2100|2900|P
20150716|NEM|150141|305882|P
20150716|NEO|9300|23291|P
20150716|NEOG|10900|11500|P
20150716|NEON|6900|10600|P
20150716|NEOT|18844|31492|P
20150716|NEP|6040|11640|P
20150716|NEPT|6300|7600|P
20150716|NERV|200|400|P
20150716|NES|35222|42222|P
20150716|NETE|2900|68877|P
20150716|NEU|500|1500|P
20150716|NEV|0|1186|P
20150716|NEWM|10693|23331|P
20150716|NEWP|4300|8500|P
20150716|NEWR|4100|11289|P
20150716|NEWS|1500|2100|P
20150716|NEWT|1098|2141|P
20150716|NFBK|7900|10600|P
20150716|NFG|9458|17058|P
20150716|NFJ|2062|3686|P
20150716|NFLX|4577102|6759039|P
20150716|NFO|0|4436|P
20150716|NFRA|3086|4746|P
20150716|NFX|117161|154115|P
20150716|NG|46691|84874|P
20150716|NGD|101475|180315|P
20150716|NGE|3772|48297|P
20150716|NGG|32070|53743|P
20150716|NGHC|13681|27571|P
20150716|NGHCO|800|4008|P
20150716|NGL|6296|13839|P
20150716|NGLS|12998|25388|P
20150716|NGS|0|200|P
20150716|NGVC|400|900|P
20150716|NHC|100|1318|P
20150716|NHF|400|5671|P
20150716|NHI|1300|3499|P
20150716|NHLD|200|300|P
20150716|NHS|5070|6770|P
20150716|NHTC|19158|30058|P
20150716|NI|147124|350070|P
20150716|NIB|500|1200|P
20150716|NICE|4152|8452|P
20150716|NICK|500|500|P
20150716|NID|800|1400|P
20150716|NIE|0|3500|P
20150716|NIHD|0|2376|P
20150716|NILE|6594|7594|P
20150716|NIM|401|1277|P
20150716|NIO|1533|5886|P
20150716|NIQ|0|3000|P
20150716|NJ|2500|4000|P
20150716|NJR|24653|50559|P
20150716|NJV|300|300|P
20150716|NKA|400|637|P
20150716|NKE|73399|138973|P
20150716|NKG|456|656|P
20150716|NKSH|0|500|P
20150716|NKTR|133630|175587|P
20150716|NKX|2200|4100|P
20150716|NKY|2134|10188|P
20150716|NL|400|500|P
20150716|NLNK|43867|66804|P
20150716|NLR|0|165|P
20150716|NLS|4104|10403|P
20150716|NLSN|21967|39284|P
20150716|NLST|200|4260|P
20150716|NLY|427198|508346|P
20150716|NLY-C|1310|1810|P
20150716|NLY-D|200|200|P
20150716|NM|19785|49827|P
20150716|NM-G|400|500|P
20150716|NM-H|200|900|P
20150716|NMA|200|1800|P
20150716|NMBL|44653|58123|P
20150716|NMFC|1500|2500|P
20150716|NMIH|24010|33977|P
20150716|NML|6060|23277|P
20150716|NMM|5623|12810|P
20150716|NMO|100|14088|P
20150716|NMR|11268|56958|P
20150716|NMRX|1900|12069|P
20150716|NMY|0|2200|P
20150716|NMZ|2700|6698|P
20150716|NNA|12004|31404|P
20150716|NNBR|12000|30933|P
20150716|NNC|1000|4146|P
20150716|NNI|1800|19109|P
20150716|NNN|25272|53198|P
20150716|NNN-D|200|400|P
20150716|NNN-E|580|580|P
20150716|NNVC|3000|3500|P
20150716|NNY|573|2919|P
20150716|NOA|300|300|P
20150716|NOAH|16237|27047|P
20150716|NOBL|5285|9653|P
20150716|NOC|21516|47012|P
20150716|NOG|84580|103886|P
20150716|NOK|915637|1154383|P
20150716|NOM|200|600|P
20150716|NOR|14000|36000|P
20150716|NORD|5850|11550|P
20150716|NORW|9773|18623|P
20150716|NOV|121663|189228|P
20150716|NOW|44082|59090|P
20150716|NP|700|1100|P
20150716|NPBC|17740|41150|P
20150716|NPD|200|1800|P
20150716|NPF|0|900|P
20150716|NPI|500|2100|P
20150716|NPK|1200|1300|P
20150716|NPM|2599|6398|P
20150716|NPO|8832|16221|P
20150716|NPP|2200|3100|P
20150716|NPT|300|1500|P
20150716|NPTN|15140|35212|P
20150716|NPV|0|100|P
20150716|NQ|46315|64265|P
20150716|NQI|0|1300|P
20150716|NQM|0|1791|P
20150716|NQP|0|4600|P
20150716|NQS|0|801|P
20150716|NQU|1116|2116|P
20150716|NR|11941|18941|P
20150716|NRCIA|100|100|P
20150716|NRCIB|100|200|P
20150716|NRF|200407|302631|P
20150716|NRF-B|400|900|P
20150716|NRF-D|0|499|P
20150716|NRG|180251|251453|P
20150716|NRIM|500|1854|P
20150716|NRK|2900|5200|P
20150716|NRO|800|2600|P
20150716|NRP|15576|19784|P
20150716|NRT|0|300|P
20150716|NRX|8504|11704|P
20150716|NRZ|55262|149505|P
20150716|NS|10365|20639|P
20150716|NSA|1009|2109|P
20150716|NSAM|51305|105953|P
20150716|NSAT|0|5800|P
20150716|NSC|88332|150210|P
20150716|NSH|5751|15135|P
20150716|NSIT|10155|15149|P
20150716|NSL|700|2100|P
20150716|NSLP|1136|3036|P
20150716|NSM|56810|88114|P
20150716|NSP|5172|9849|P
20150716|NSPH|6500|13300|P
20150716|NSPR|2200|37100|P
20150716|NSR|21141|39658|P
20150716|NSS|0|300|P
20150716|NSSC|400|400|P
20150716|NSTG|7900|42868|P
20150716|NSU|2340|2640|P
20150716|NTAP|272422|599115|P
20150716|NTCT|102429|246854|P
20150716|NTES|61800|129008|P
20150716|NTG|5400|11900|P
20150716|NTGR|16848|33130|P
20150716|NTI|9800|32198|P
20150716|NTIP|10577|147047|P
20150716|NTK|564|564|P
20150716|NTLS|4131|28661|P
20150716|NTN|0|14650|P
20150716|NTP|4200|6233|P
20150716|NTRA|99699|125101|P
20150716|NTRI|38913|52465|P
20150716|NTRS|96650|127882|P
20150716|NTRSP|100|200|P
20150716|NTT|6800|20231|P
20150716|NTWK|0|100|P
20150716|NTX|1200|1300|P
20150716|NUAN|33799|55233|P
20150716|NUE|59159|78244|P
20150716|NUGT|1806267|2360481|P
20150716|NUM|800|8125|P
20150716|NUO|0|800|P
20150716|NURO|0|2100|P
20150716|NUS|37358|77031|P
20150716|NUV|300|1600|P
20150716|NUVA|18348|35148|P
20150716|NUW|500|768|P
20150716|NVAX|207292|453500|P
20150716|NVCN|600|3613|P
20150716|NVDA|571993|770409|P
20150716|NVDQ|7250|9537|P
20150716|NVEC|1000|3900|P
20150716|NVEE|1600|1800|P
20150716|NVET|666|11878|P
20150716|NVFY|28804|33504|P
20150716|NVG|200|11004|P
20150716|NVGN|200741|277539|P
20150716|NVGS|1100|2377|P
20150716|NVIV|10210|14560|P
20150716|NVLS|2745|8041|P
20150716|NVMI|1700|5000|P
20150716|NVO|40569|87564|P
20150716|NVR|1202|1402|P
20150716|NVRO|23607|38267|P
20150716|NVS|108508|206644|P
20150716|NVSL|0|700|P
20150716|NVTA|6211|12905|P
20150716|NVX|800|3700|P
20150716|NWBI|36804|57955|P
20150716|NWBO|23000|48489|P
20150716|NWBOW|0|1700|P
20150716|NWE|13284|27147|P
20150716|NWHM|1100|4316|P
20150716|NWL|29399|59924|P
20150716|NWLI|200|554|P
20150716|NWN|1500|2762|P
20150716|NWPX|8839|12964|P
20150716|NWS|33152|51645|P
20150716|NWSA|89836|148884|P
20150716|NWY|200|200|P
20150716|NX|10776|14576|P
20150716|NXC|0|157|P
20150716|NXJ|100|1671|P
20150716|NXN|300|897|P
20150716|NXP|1100|4334|P
20150716|NXPI|207190|399534|P
20150716|NXQ|0|500|P
20150716|NXR|0|500|P
20150716|NXRT|4301|9000|P
20150716|NXST|14900|46031|P
20150716|NXTD|5700|9675|P
20150716|NXTM|32142|44450|P
20150716|NXZ|1360|18358|P
20150716|NYCB|124215|143386|P
20150716|NYF|793|993|P
20150716|NYLD|22896|39113|P
20150716|NYLD.A|15520|23037|P
20150716|NYMT|31999|42381|P
20150716|NYMTO|0|800|P
20150716|NYMTP|0|700|P
20150716|NYMX|8200|11144|P
20150716|NYNY|1200|1500|P
20150716|NYRT|22853|35793|P
20150716|NYT|13203|26803|P
20150716|NYV|166|3863|P
20150716|NZF|600|6300|P
20150716|NZH|700|7400|P
20150716|O|39286|47756|P
20150716|O-F|200|200|P
20150716|OA|4500|15100|P
20150716|OAK|5285|11571|P
20150716|OAKS|4132|11188|P
20150716|OAKS-A|800|3071|P
20150716|OAS|458453|664929|P
20150716|OB|1200|4100|P
20150716|OBCI|730|1130|P
20150716|OC|111455|207796|P
20150716|OCAT|7517|13217|P
20150716|OCFC|910|910|P
20150716|OCIP|925|6083|P
20150716|OCIR|1400|2500|P
20150716|OCLR|18542|65621|P
20150716|OCLS|13910|56047|P
20150716|OCLSW|431|14212|P
20150716|OCN|61311|77190|P
20150716|OCR|38138|114806|P
20150716|OCR-B|0|952|P
20150716|OCRX|900|2222|P
20150716|OCUL|15900|34828|P
20150716|ODFL|43972|90795|P
20150716|ODP|276548|633663|P
20150716|OEC|5900|10111|P
20150716|OEF|17551|35427|P
20150716|OESX|400|5200|P
20150716|OFC|12350|35098|P
20150716|OFG|24383|48083|P
20150716|OFG-A|0|600|P
20150716|OFG-D|100|600|P
20150716|OFIX|5300|8200|P
20150716|OFLX|1000|1300|P
20150716|OFS|1300|2424|P
20150716|OGE|63692|103171|P
20150716|OGEN|12781|15349|P
20150716|OGS|8155|15396|P
20150716|OGXI|35525|61674|P
20150716|OHAI|400|8632|P
20150716|OHGI|9829|15229|P
20150716|OHI|47427|81172|P
20150716|OHRP|1112559|1937645|P
20150716|OI|32471|55586|P
20150716|OIA|3509|6098|P
20150716|OIBR|130514|145614|P
20150716|OIBR.C|0|286|P
20150716|OIH|512832|970911|P
20150716|OII|25816|42956|P
20150716|OIIM|0|400|P
20150716|OIL|154870|313431|P
20150716|OIS|39713|56618|P
20150716|OKE|93376|130774|P
20150716|OKS|11934|18882|P
20150716|OKSB|200|300|P
20150716|OLED|39799|59304|P
20150716|OLEM|1299|1299|P
20150716|OLLI|487625|1523979|P
20150716|OLN|60626|89399|P
20150716|OLO|785|2485|P
20150716|OLP|0|300|P
20150716|OMAB|100|800|P
20150716|OMAM|1600|4360|P
20150716|OMC|43617|72215|P
20150716|OMCL|5200|13960|P
20150716|OME|6105|9041|P
20150716|OMED|3374|4574|P
20150716|OMER|21450|28444|P
20150716|OMEX|400|7000|P
20150716|OMG|29313|46227|P
20150716|OMI|12513|18499|P
20150716|OMN|1283|14766|P
20150716|ON|493885|930956|P
20150716|ONB|32438|52172|P
20150716|ONCE|9700|25778|P
20150716|ONCS|12066|13966|P
20150716|ONCY|24650|36883|P
20150716|ONDK|67179|131434|P
20150716|ONE|3200|10621|P
20150716|ONEK|1400|1400|P
20150716|ONEQ|200|500|P
20150716|ONFC|200|800|P
20150716|ONP|0|100|P
20150716|ONTX|1300|1900|P
20150716|ONTY|22699|65588|P
20150716|ONVI|0|100|P
20150716|ONVO|63034|96991|P
20150716|OPB|600|2500|P
20150716|OPGN|1400|1400|P
20150716|OPHC|1100|3000|P
20150716|OPHT|26104|61654|P
20150716|OPK|83088|168176|P
20150716|OPTT|20600|53854|P
20150716|OPWR|2370|4670|P
20150716|OPXA|3000|13200|P
20150716|OPXAW|0|300|P
20150716|OPY|500|6239|P
20150716|ORA|3902|7582|P
20150716|ORAN|15669|30565|P
20150716|ORBC|5762|6880|P
20150716|ORBK|2044|6844|P
20150716|ORC|6700|16708|P
20150716|ORCL|647912|1071563|P
20150716|OREX|149039|266028|P
20150716|ORI|27141|49367|P
20150716|ORIG|18537|67491|P
20150716|ORIT|5000|7021|P
20150716|ORLY|16026|36426|P
20150716|ORM|1400|2500|P
20150716|ORMP|714|7714|P
20150716|ORN|1500|6215|P
20150716|ORPN|700|2300|P
20150716|OSBC|500|1900|P
20150716|OSGB|0|200|P
20150716|OSHC|1300|3200|P
20150716|OSIR|25221|42366|P
20150716|OSIS|4000|4800|P
20150716|OSK|27353|41987|P
20150716|OSM|15179|17280|P
20150716|OSTK|3300|7200|P
20150716|OSUR|9403|23340|P
20150716|OTEX|26849|53570|P
20150716|OTIC|3000|7300|P
20150716|OTIV|6153|25966|P
20150716|OTTR|1200|2800|P
20150716|OUNZ|32124|34324|P
20150716|OUSA|2411|3549|P
20150716|OUT|21169|33358|P
20150716|OUTR|17135|42191|P
20150716|OVAS|49616|73855|P
20150716|OVTI|44831|198026|P
20150716|OWW|156169|207339|P
20150716|OXFD|1000|1400|P
20150716|OXGN|2560|2960|P
20150716|OXLC|2600|7972|P
20150716|OXM|8510|13385|P
20150716|OXY|119691|239327|P
20150716|OZM|800|7235|P
20150716|OZRK|22026|51156|P
20150716|P|167561|338242|P
20150716|PAA|59840|113711|P
20150716|PAAS|93729|151116|P
20150716|PAC|900|1500|P
20150716|PACB|10776|19776|P
20150716|PACD|11854|16105|P
20150716|PACW|49872|129138|P
20150716|PAF|1000|1000|P
20150716|PAG|5600|12600|P
20150716|PAGG|0|100|P
20150716|PAGP|44688|107234|P
20150716|PAH|60869|93633|P
20150716|PAHC|2800|5300|P
20150716|PAI|400|993|P
20150716|PAK|1555|4310|P
20150716|PALL|724|1669|P
20150716|PAM|4850|22997|P
20150716|PANL|114|2514|P
20150716|PANW|66895|99833|P
20150716|PARN|1600|2476|P
20150716|PARR|2500|6200|P
20150716|PATI|500|1577|P
20150716|PATK|2100|5410|P
20150716|PAY|24425|54960|P
20150716|PAYC|10200|25954|P
20150716|PAYX|249716|356833|P
20150716|PB|27103|47616|P
20150716|PBA|11859|15847|P
20150716|PBCT|259286|343108|P
20150716|PBD|177|337|P
20150716|PBE|2706|5952|P
20150716|PBF|30847|63685|P
20150716|PBFX|200|2000|P
20150716|PBH|10371|14682|P
20150716|PBI|16453|49361|P
20150716|PBI-A|0|200|P
20150716|PBI-B|101|1694|P
20150716|PBIB|0|100|P
20150716|PBIP|0|2604|P
20150716|PBJ|0|2041|P
20150716|PBM|700|3775|P
20150716|PBMD|29987|70761|P
20150716|PBP|7432|24689|P
20150716|PBPB|17958|24558|P
20150716|PBR|883917|1247296|P
20150716|PBR.A|785461|938266|P
20150716|PBS|3268|7081|P
20150716|PBT|1900|2800|P
20150716|PBW|4094|4796|P
20150716|PBY|1031|4367|P
20150716|PBYI|14138|24370|P
20150716|PCAR|72735|116387|P
20150716|PCBK|200|500|P
20150716|PCCC|1400|2526|P
20150716|PCEF|2836|9763|P
20150716|PCF|908|1808|P
20150716|PCG|44448|75112|P
20150716|PCG-A|100|100|P
20150716|PCG-D|0|100|P
20150716|PCH|2900|6400|P
20150716|PCI|900|3100|P
20150716|PCK|0|2184|P
20150716|PCL|15224|24010|P
20150716|PCLN|10965|19000|P
20150716|PCM|0|506|P
20150716|PCN|1100|2078|P
20150716|PCO|629|4129|P
20150716|PCOM|200|4600|P
20150716|PCP|33566|63555|P
20150716|PCQ|1158|2358|P
20150716|PCRX|98171|114207|P
20150716|PCTI|300|1100|P
20150716|PCTY|14160|18847|P
20150716|PCY|51878|82599|P
20150716|PCYG|400|1000|P
20150716|PCYO|1157|6025|P
20150716|PDCE|105939|157637|P
20150716|PDCO|73666|116805|P
20150716|PDFS|2300|7100|P
20150716|PDI|2400|6100|P
20150716|PDII|0|200|P
20150716|PDLI|110241|157816|P
20150716|PDM|54814|65314|P
20150716|PDN|300|600|P
20150716|PDP|16574|31960|P
20150716|PDS|67294|103916|P
20150716|PDT|600|800|P
20150716|PDVW|12700|15900|P
20150716|PE|43679|62148|P
20150716|PEB|21594|23667|P
20150716|PEB-B|0|591|P
20150716|PEBO|1900|2900|P
20150716|PED|0|500|P
20150716|PEG|79151|105137|P
20150716|PEGA|5200|11245|P
20150716|PEGI|58760|95917|P
20150716|PEI|11176|19576|P
20150716|PEIX|23773|50308|P
20150716|PEJ|3292|3692|P
20150716|PEK|19302|36222|P
20150716|PENN|26577|50729|P
20150716|PEO|900|3183|P
20150716|PEP|100244|316337|P
20150716|PER|3100|4400|P
20150716|PERI|700|2462|P
20150716|PERY|1000|5405|P
20150716|PES|26182|44533|P
20150716|PESI|0|7400|P
20150716|PETS|15549|21064|P
20150716|PETX|14435|27208|P
20150716|PEY|5482|40865|P
20150716|PEZ|3814|4267|P
20150716|PF|45071|75687|P
20150716|PFBC|200|506|P
20150716|PFBI|0|500|P
20150716|PFD|400|2794|P
20150716|PFE|576865|1007812|P
20150716|PFF|237452|349790|P
20150716|PFG|36030|53135|P
20150716|PFH|433|433|P
20150716|PFI|0|3031|P
20150716|PFIE|1100|5340|P
20150716|PFIG|0|100|P
20150716|PFIS|100|400|P
20150716|PFL|100|700|P
20150716|PFLT|0|400|P
20150716|PFM|740|1989|P
20150716|PFMT|18798|25110|P
20150716|PFN|1500|8049|P
20150716|PFNX|2800|11000|P
20150716|PFO|900|2490|P
20150716|PFPT|64205|103921|P
20150716|PFS|8155|14710|P
20150716|PFSI|900|2300|P
20150716|PFSW|10658|13158|P
20150716|PFX|100|100|P
20150716|PFXF|300|6218|P
20150716|PG|158370|363088|P
20150716|PGAL|1400|3900|P
20150716|PGC|200|1400|P
20150716|PGEM|2000|3600|P
20150716|PGF|9553|28131|P
20150716|PGH|32370|63357|P
20150716|PGHY|3798|4198|P
20150716|PGI|6254|16089|P
20150716|PGJ|0|2927|P
20150716|PGN|43078|98367|P
20150716|PGND|6050|9050|P
20150716|PGNX|51675|95424|P
20150716|PGP|200|600|P
20150716|PGR|363618|466605|P
20150716|PGRE|43839|68189|P
20150716|PGTI|10024|17188|P
20150716|PGX|37841|74635|P
20150716|PH|35709|54601|P
20150716|PHB|9549|20506|P
20150716|PHD|300|1900|P
20150716|PHDG|2589|16396|P
20150716|PHF|0|1800|P
20150716|PHG|85847|123994|P
20150716|PHH|3700|21598|P
20150716|PHI|3445|3545|P
20150716|PHIIK|1689|2589|P
20150716|PHK|3300|8932|P
20150716|PHM|264674|369066|P
20150716|PHMD|1435|2735|P
20150716|PHO|200|3546|P
20150716|PHT|200|700|P
20150716|PHX|11000|18000|P
20150716|PHYS|5942|51425|P
20150716|PICB|0|1555|P
20150716|PICK|758|2458|P
20150716|PICO|3356|19756|P
20150716|PID|8045|29860|P
20150716|PIE|1758|10476|P
20150716|PIH|100|3100|P
20150716|PII|18725|27172|P
20150716|PIM|3600|6569|P
20150716|PIN|66206|109867|P
20150716|PINC|11100|22437|P
20150716|PIO|321|1621|P
20150716|PIP|2101|6132|P
20150716|PIR|65271|82770|P
20150716|PIRS|4144|28864|P
20150716|PIZ|300|1600|P
20150716|PJC|2350|7455|P
20150716|PJH|100|100|P
20150716|PJP|11217|14012|P
20150716|PKB|132|4932|P
20150716|PKBK|100|100|P
20150716|PKD|12211|22887|P
20150716|PKE|5808|11510|P
20150716|PKG|77809|139083|P
20150716|PKI|43532|89325|P
20150716|PKO|200|1300|P
20150716|PKOH|2999|3499|P
20150716|PKW|25692|36707|P
20150716|PKX|19188|32788|P
20150716|PKY|18509|42582|P
20150716|PL-E|0|100|P
20150716|PLAB|15900|37938|P
20150716|PLAY|10610|16267|P
20150716|PLBC|0|400|P
20150716|PLCE|22603|35135|P
20150716|PLCM|74042|128554|P
20150716|PLD|65654|137841|P
20150716|PLG|14433|30128|P
20150716|PLKI|900|5000|P
20150716|PLL|5044|10740|P
20150716|PLM|5695|5995|P
20150716|PLMT|600|2100|P
20150716|PLND|0|300|P
20150716|PLNR|485|3397|P
20150716|PLOW|800|1554|P
20150716|PLPC|0|100|P
20150716|PLPM|300|7771|P
20150716|PLT|10748|13588|P
20150716|PLTM|0|1200|P
20150716|PLUG|32074|66010|P
20150716|PLUS|5500|6100|P
20150716|PLW|0|356|P
20150716|PLX|1174|8306|P
20150716|PLXS|6999|18863|P
20150716|PM|227929|380556|P
20150716|PMBC|479|1176|P
20150716|PMC|3616|7950|P
20150716|PMCS|126970|219695|P
20150716|PMD|500|2636|P
20150716|PMF|0|800|P
20150716|PMFG|100|1900|P
20150716|PML|509|709|P
20150716|PMM|100|3200|P
20150716|PMO|100|500|P
20150716|PMR|0|800|P
20150716|PMT|9857|20855|P
20150716|PMX|422|4006|P
20150716|PN|500|2200|P
20150716|PNC|83748|116046|P
20150716|PNC+|100|1500|P
20150716|PNC-P|0|100|P
20150716|PNC-Q|100|100|P
20150716|PNF|900|5800|P
20150716|PNFP|2100|6577|P
20150716|PNK|9400|42625|P
20150716|PNM|10323|25141|P
20150716|PNNT|3795|26095|P
20150716|PNQI|100|200|P
20150716|PNR|42809|67137|P
20150716|PNRA|8264|19643|P
20150716|PNTR|300|1650|P
20150716|PNW|40331|101354|P
20150716|PNX|5577|10586|P
20150716|PNY|26363|32513|P
20150716|PODD|16800|28100|P
20150716|POL|15341|27795|P
20150716|POM|27955|47717|P
20150716|POOL|6900|13891|P
20150716|POPE|0|104|P
20150716|POR|15323|29538|P
20150716|POST|25653|52677|P
20150716|POT|187242|325038|P
20150716|POWI|4502|8242|P
20150716|POWL|800|3400|P
20150716|POWR|2800|11417|P
20150716|POZN|35788|55923|P
20150716|PPA|2915|3115|P
20150716|PPBI|100|1000|P
20150716|PPC|83580|181426|P
20150716|PPG|174135|411729|P
20150716|PPH|8614|11607|P
20150716|PPHM|47471|136986|P
20150716|PPHMP|100|100|P
20150716|PPL|175395|256092|P
20150716|PPLT|784|1670|P
20150716|PPO|9299|27321|P
20150716|PPP|15966|17166|P
20150716|PPR|982|1382|P
20150716|PPS|14800|26987|P
20150716|PPSI|200|200|P
20150716|PPT|6700|12967|P
20150716|PPX|100|298|P
20150716|PQ|13250|18650|P
20150716|PRA|4500|7100|P
20150716|PRAA|8803|12603|P
20150716|PRAH|2000|5598|P
20150716|PRAN|300|4132|P
20150716|PRB|0|100|P
20150716|PRCP|600|4700|P
20150716|PRE|2300|6887|P
20150716|PRE-D|100|100|P
20150716|PRE-F|500|5169|P
20150716|PRF|5867|11218|P
20150716|PRFT|1800|5300|P
20150716|PRFZ|0|950|P
20150716|PRGN|2150|8591|P
20150716|PRGNL|0|200|P
20150716|PRGO|29316|60293|P
20150716|PRGS|7417|23500|P
20150716|PRGX|200|1600|P
20150716|PRH|1300|2212|P
20150716|PRI|13672|33081|P
20150716|PRIM|11299|26366|P
20150716|PRK|800|11863|P
20150716|PRKR|5900|39669|P
20150716|PRLB|4629|6549|P
20150716|PRMW|100|886|P
20150716|PRN|3300|3768|P
20150716|PRO|8489|14661|P
20150716|PROV|697|899|P
20150716|PRPH|0|1000|P
20150716|PRQR|2300|4200|P
20150716|PRSC|800|1000|P
20150716|PRSN|0|100|P
20150716|PRSS|400|1800|P
20150716|PRTA|46052|67777|P
20150716|PRTK|6400|7710|P
20150716|PRTO|2000|3607|P
20150716|PRTS|9578|28024|P
20150716|PRTY|19184|27170|P
20150716|PRU|54463|102826|P
20150716|PRXI|100|200|P
20150716|PRXL|19331|27831|P
20150716|PSA|32414|41408|P
20150716|PSA-A|0|200|P
20150716|PSA-P|0|400|P
20150716|PSA-S|200|200|P
20150716|PSA-T|100|700|P
20150716|PSA-U|300|500|P
20150716|PSA-V|0|21083|P
20150716|PSA-W|100|100|P
20150716|PSA-X|0|200|P
20150716|PSA-Y|0|6944|P
20150716|PSA-Z|400|600|P
20150716|PSAU|0|1300|P
20150716|PSB|2600|5050|P
20150716|PSB-R|200|200|P
20150716|PSB-T|100|100|P
20150716|PSB-V|600|600|P
20150716|PSBH|0|100|P
20150716|PSCD|0|100|P
20150716|PSCE|0|100|P
20150716|PSCH|460|1060|P
20150716|PSDV|2200|8149|P
20150716|PSEC|100531|167663|P
20150716|PSEM|8500|18200|P
20150716|PSF|400|1900|P
20150716|PSG|12494|18594|P
20150716|PSI|300|12853|P
20150716|PSIX|4848|7448|P
20150716|PSJ|100|200|P
20150716|PSK|3195|4045|P
20150716|PSL|2100|2200|P
20150716|PSLV|36370|42626|P
20150716|PSMT|10269|15149|P
20150716|PSO|56224|94910|P
20150716|PSP|5744|19565|P
20150716|PSQ|26086|41839|P
20150716|PST|200|1064|P
20150716|PSTB|700|1400|P
20150716|PSTI|1400|1600|P
20150716|PSTR|0|800|P
20150716|PSUN|9400|18800|P
20150716|PSX|130239|223597|P
20150716|PSXP|9150|11617|P
20150716|PTC|40563|75680|P
20150716|PTCT|51673|85318|P
20150716|PTEN|253628|480468|P
20150716|PTF|0|519|P
20150716|PTH|5600|5918|P
20150716|PTIE|1400|3300|P
20150716|PTLA|15122|23492|P
20150716|PTLC|2566|7566|P
20150716|PTM|0|4100|P
20150716|PTMC|100|511|P
20150716|PTN|19034|100681|P
20150716|PTNR|17988|35328|P
20150716|PTR|12577|17887|P
20150716|PTSI|200|500|P
20150716|PTX|59987|133954|P
20150716|PTXP|2100|2800|P
20150716|PTY|2972|6273|P
20150716|PUB|1000|2100|P
20150716|PUI|0|924|P
20150716|PUK|12600|21442|P
20150716|PULB|200|200|P
20150716|PULM|0|300|P
20150716|PUTX|300|300|P
20150716|PVA|125301|405458|P
20150716|PVBC|27681|82822|P
20150716|PVCT|800|1352|P
20150716|PVCT+|37200|53600|P
20150716|PVG|10044|17388|P
20150716|PVH|23241|36141|P
20150716|PVI|0|200|P
20150716|PVTB|105413|178866|P
20150716|PWB|1700|2600|P
20150716|PWE|40823|80999|P
20150716|PWR|36216|91834|P
20150716|PWRD|91539|301715|P
20150716|PWV|560|3281|P
20150716|PWZ|0|200|P
20150716|PX|88554|110468|P
20150716|PXD|82449|130150|P
20150716|PXE|800|3261|P
20150716|PXF|1008|2201|P
20150716|PXH|745|17397|P
20150716|PXI|0|1234|P
20150716|PXJ|0|334|P
20150716|PXLG|0|100|P
20150716|PXLW|6300|7000|P
20150716|PXSV|0|200|P
20150716|PYPLV|1577958|2126104|P
20150716|PZA|1458|9968|P
20150716|PZC|1400|6321|P
20150716|PZD|0|100|P
20150716|PZE|5593|10193|P
20150716|PZG|256|256|P
20150716|PZI|0|100|P
20150716|PZN|800|1200|P
20150716|PZZA|38303|46044|P
20150716|Q|26342|41742|P
20150716|QABA|300|500|P
20150716|QADA|1431|4316|P
20150716|QADB|400|900|P
20150716|QAI|1200|5609|P
20150716|QBAK|0|104|P
20150716|QCLN|0|400|P
20150716|QCOM|1158671|1771242|P
20150716|QCRH|300|1400|P
20150716|QDEF|0|400|P
20150716|QDEL|4237|13291|P
20150716|QDEU|0|339|P
20150716|QDF|0|850|P
20150716|QEMM|200|200|P
20150716|QEP|120038|219884|P
20150716|QEPM|14413|14813|P
20150716|QGEN|105466|117828|P
20150716|QID|230735|345258|P
20150716|QIHU|45224|139299|P
20150716|QIWI|10300|22284|P
20150716|QLD|116329|253791|P
20150716|QLGC|44127|61149|P
20150716|QLIK|191655|271731|P
20150716|QLTA|0|3940|P
20150716|QLTB|77013|101836|P
20150716|QLTC|0|392|P
20150716|QLTI|1873|5961|P
20150716|QLTY|9495|24977|P
20150716|QLYS|17640|26140|P
20150716|QMEX|0|119|P
20150716|QNST|1943|2443|P
20150716|QPAC|0|200|P
20150716|QQEW|500|700|P
20150716|QQQ|2145110|3100974|P
20150716|QQQC|400|1000|P
20150716|QQQE|1300|7700|P
20150716|QQQX|3687|9786|P
20150716|QRHC|1000|3800|P
20150716|QRVO|76143|159729|P
20150716|QSII|11322|18822|P
20150716|QSR|23500|40700|P
20150716|QTEC|276|3602|P
20150716|QTM|127649|866418|P
20150716|QTNT|400|815|P
20150716|QTS|4548|10423|P
20150716|QTWO|12368|29374|P
20150716|QTWW|1900|4200|P
20150716|QUAD|2674|11268|P
20150716|QUAL|4412|5012|P
20150716|QUIK|14300|17400|P
20150716|QUMU|100|300|P
20150716|QUNR|39831|87350|P
20150716|QURE|23095|29945|P
20150716|QVCA|90442|144129|P
20150716|QVM|0|5226|P
20150716|QYLD|100|400|P
20150716|R|8700|20082|P
20150716|RAD|936907|1876664|P
20150716|RADA|2700|3500|P
20150716|RAI|60547|110807|P
20150716|RAIL|6600|12100|P
20150716|RALS|100|100|P
20150716|RARE|116449|331038|P
20150716|RAS|13570|18802|P
20150716|RAS-A|346|346|P
20150716|RAS-C|100|300|P
20150716|RATE|35062|69083|P
20150716|RAVE|1600|7700|P
20150716|RAVI|0|600|P
20150716|RAVN|4700|8723|P
20150716|RAX|77979|133607|P
20150716|RBA|17575|40840|P
20150716|RBC|4000|9300|P
20150716|RBCN|1800|6100|P
20150716|RBL|887|2287|P
20150716|RBPAA|600|1087|P
20150716|RBS|19101|48961|P
20150716|RBS-E|500|4800|P
20150716|RBS-G|0|400|P
20150716|RBS-L|0|1000|P
20150716|RBS-N|0|252|P
20150716|RBS-P|0|300|P
20150716|RBS-Q|0|4200|P
20150716|RBS-T|0|1900|P
20150716|RBY|9200|12300|P
20150716|RCAP|12609|18061|P
20150716|RCD|288|388|P
20150716|RCI|15020|20470|P
20150716|RCII|46177|86384|P
20150716|RCKY|300|800|P
20150716|RCL|97328|152445|P
20150716|RCMT|300|2600|P
20150716|RCON|100|1000|P
20150716|RCPI|200|2200|P
20150716|RCPT|79839|179762|P
20150716|RCS|500|7550|P
20150716|RDC|113776|164623|P
20150716|RDCM|300|1400|P
20150716|RDEN|9499|19299|P
20150716|RDHL|4763|23043|P
20150716|RDI|1000|3300|P
20150716|RDIV|1000|4060|P
20150716|RDN|97081|139808|P
20150716|RDNT|3500|5019|P
20150716|RDS.A|252174|335484|P
20150716|RDS.B|52874|62987|P
20150716|RDUS|53715|130765|P
20150716|RDWR|15990|31346|P
20150716|RDY|14209|21089|P
20150716|RE|10200|18200|P
20150716|RECN|2400|5268|P
20150716|REE|300|900|P
20150716|REED|3415|4415|P
20150716|REET|0|500|P
20150716|REFR|1800|3100|P
20150716|REG|19829|28193|P
20150716|REG-F|0|100|P
20150716|REGI|27226|45166|P
20150716|REGL|300|300|P
20150716|REGN|25875|31139|P
20150716|REI|4064|6864|P
20150716|REIS|1400|4020|P
20150716|REK|1500|1919|P
20150716|RELL|300|1637|P
20150716|RELX|3150|8146|P
20150716|RELY|11617|21636|P
20150716|REM|28149|209428|P
20150716|REMX|143|1867|P
20150716|REMY|14700|25151|P
20150716|REN|12700|19913|P
20150716|RENN|19152|24652|P
20150716|RENT|13583|18305|P
20150716|RENX|2300|5723|P
20150716|REPH|3500|9544|P
20150716|RES|34600|42096|P
20150716|RESI|2960|4812|P
20150716|RESN|2200|4900|P
20150716|RETL|7493|11741|P
20150716|REV|100|1500|P
20150716|REW|100|100|P
20150716|REX|6200|8500|P
20150716|REXI|1800|5158|P
20150716|REXR|2660|4730|P
20150716|REXX|203029|273870|P
20150716|REZ|435|1332|P
20150716|RF|482338|1051296|P
20150716|RF-B|800|800|P
20150716|RFG|400|600|P
20150716|RFI|643|5900|P
20150716|RFIL|0|100|P
20150716|RFP|10494|24653|P
20150716|RFV|0|1580|P
20150716|RGA|12989|27993|P
20150716|RGC|53963|77681|P
20150716|RGCO|0|100|P
20150716|RGEN|20233|36657|P
20150716|RGI|150|674|P
20150716|RGLD|51355|83209|P
20150716|RGLS|47504|60857|P
20150716|RGR|1000|4200|P
20150716|RGRO|0|100|P
20150716|RGS|9429|15350|P
20150716|RGSE|17027|61433|P
20150716|RGT|0|100|P
20150716|RH|110068|142220|P
20150716|RHI|49018|84068|P
20150716|RHP|12956|17272|P
20150716|RHS|7557|7927|P
20150716|RHT|14705|36032|P
20150716|RIC|4600|12600|P
20150716|RICE|45686|69896|P
20150716|RICK|100|700|P
20150716|RIF|200|1700|P
20150716|RIG|957159|1461981|P
20150716|RIGL|13494|24668|P
20150716|RIGP|9297|11897|P
20150716|RIGS|3500|5345|P
20150716|RINF|600|2300|P
20150716|RING|1633|4833|P
20150716|RIO|142519|268067|P
20150716|RIT|800|2380|P
20150716|RITT|1000|2300|P
20150716|RJA|2928|19977|P
20150716|RJD|100|100|P
20150716|RJET|14872|45013|P
20150716|RJF|23402|31857|P
20150716|RJI|25870|58012|P
20150716|RKDA|800|3132|P
20150716|RKUS|53428|92620|P
20150716|RL|9300|24734|P
20150716|RLD|300|1942|P
20150716|RLGT|47392|152169|P
20150716|RLGY|14902|28953|P
20150716|RLH|1300|3400|P
20150716|RLI|3718|6616|P
20150716|RLJ|30683|49700|P
20150716|RLJE|0|13600|P
20150716|RLOC|100|700|P
20150716|RLYP|22700|37400|P
20150716|RM|700|1800|P
20150716|RMAX|1000|1600|P
20150716|RMBS|78958|140944|P
20150716|RMD|21790|45573|P
20150716|RMGN|500|5200|P
20150716|RMP|1800|4200|P
20150716|RMT|1477|6846|P
20150716|RMTI|23095|52560|P
20150716|RNDY|6200|19453|P
20150716|RNET|9800|11500|P
20150716|RNF|3958|6317|P
20150716|RNG|26904|32904|P
20150716|RNN|700|14500|P
20150716|RNP|0|300|P
20150716|RNR|9500|37451|P
20150716|RNR-E|200|1100|P
20150716|RNST|5800|9899|P
20150716|RNWK|15457|44743|P
20150716|ROCK|5500|9100|P
20150716|ROG|29331|42431|P
20150716|ROIAK|2100|8300|P
20150716|ROIC|34138|49474|P
20150716|ROIQW|0|100|P
20150716|ROK|19800|34323|P
20150716|ROKA|900|5414|P
20150716|ROL|26410|46106|P
20150716|ROLL|7292|9392|P
20150716|ROM|200|1511|P
20150716|ROOF|0|356|P
20150716|ROP|13393|16393|P
20150716|RORO|0|1000|P
20150716|ROSE|126640|168876|P
20150716|ROSG|6100|8700|P
20150716|ROST|98401|183243|P
20150716|ROVI|439409|982351|P
20150716|ROX|2100|8847|P
20150716|ROYL|429|2229|P
20150716|ROYT|1896|2296|P
20150716|RP|1981|4466|P
20150716|RPAI|32363|54507|P
20150716|RPG|4741|22862|P
20150716|RPM|96908|148670|P
20150716|RPRX|4885|9885|P
20150716|RPT|12918|20260|P
20150716|RPTP|105916|194989|P
20150716|RPV|8801|20711|P
20150716|RPX|110|110|P
20150716|RPXC|2900|11856|P
20150716|RQI|400|5832|P
20150716|RRC|202373|282841|P
20150716|RRD|20294|37453|P
20150716|RRF|0|100|P
20150716|RRGB|5400|12800|P
20150716|RRMS|3600|4600|P
20150716|RRTS|4657|7481|P
20150716|RS|14523|28062|P
20150716|RSCO|0|5014|P
20150716|RSE|19323|21923|P
20150716|RSG|27193|45692|P
20150716|RSO|2200|6826|P
20150716|RSO-A|100|400|P
20150716|RSO-B|0|1100|P
20150716|RSP|23087|59064|P
20150716|RSPP|16498|37834|P
20150716|RST|12128|31926|P
20150716|RSTI|800|3274|P
20150716|RSX|891463|1174852|P
20150716|RSXJ|3200|4200|P
20150716|RSYS|1400|3300|P
20150716|RT|2362|7097|P
20150716|RTEC|16642|32546|P
20150716|RTH|1700|5179|P
20150716|RTI|30610|54568|P
20150716|RTIX|4100|8742|P
20150716|RTK|22100|67068|P
20150716|RTM|100|100|P
20150716|RTN|32111|76083|P
20150716|RTRX|14405|29318|P
20150716|RTTR|1100|3300|P
20150716|RUBI|3156|6338|P
20150716|RUSHA|2745|8513|P
20150716|RUSHB|100|400|P
20150716|RUSL|146596|185246|P
20150716|RUSS|54094|69440|P
20150716|RUTH|7374|11274|P
20150716|RVLT|1100|2100|P
20150716|RVNC|2316|9605|P
20150716|RVNU|0|100|P
20150716|RVP|0|300|P
20150716|RVSB|0|200|P
20150716|RVT|400|2700|P
20150716|RWC|0|200|P
20150716|RWG|704|704|P
20150716|RWJ|100|200|P
20150716|RWK|0|434|P
20150716|RWL|1929|3862|P
20150716|RWLK|100|1200|P
20150716|RWM|78006|92282|P
20150716|RWO|5141|12153|P
20150716|RWR|7105|51953|P
20150716|RWT|44867|65471|P
20150716|RWW|100|1093|P
20150716|RWX|19403|36388|P
20150716|RXDX|3350|13145|P
20150716|RXI|1403|3569|P
20150716|RXII|7100|46129|P
20150716|RXL|1062|1662|P
20150716|RXN|9892|17007|P
20150716|RY|58357|113395|P
20150716|RYAAY|44639|100861|P
20150716|RYAM|7670|17885|P
20150716|RYE|100|664|P
20150716|RYF|4159|5060|P
20150716|RYH|300|2200|P
20150716|RYI|2845|3545|P
20150716|RYJ|800|1826|P
20150716|RYL|5189|9559|P
20150716|RYN|17028|35102|P
20150716|RYT|5134|21014|P
20150716|RYU|432|1252|P
20150716|RZA|0|200|P
20150716|RZG|399|3072|P
20150716|RZV|401|501|P
20150716|S|1511260|2408683|P
20150716|SA|13074|17650|P
20150716|SAAS|10957|21557|P
20150716|SABR|65682|148067|P
20150716|SAEX|0|100|P
20150716|SAFM|29750|43763|P
20150716|SAFT|5955|12454|P
20150716|SAGE|17785|25070|P
20150716|SAH|8000|16300|P
20150716|SAIA|8296|11096|P
20150716|SAIC|2697|5576|P
20150716|SAJA|100|100|P
20150716|SAL|0|300|P
20150716|SALE|9762|29140|P
20150716|SALM|1500|2400|P
20150716|SALT|17813|77687|P
20150716|SAM|6270|8470|P
20150716|SAMG|600|1200|P
20150716|SAN|162131|343403|P
20150716|SAND|20850|28050|P
20150716|SANM|12602|40552|P
20150716|SANW|8800|11100|P
20150716|SAP|29092|32754|P
20150716|SAQ|396|666|P
20150716|SAR|800|1200|P
20150716|SASR|700|1300|P
20150716|SATS|2641|4541|P
20150716|SAVE|89389|120906|P
20150716|SB|4298|13578|P
20150716|SB-B|500|500|P
20150716|SB-C|2400|2700|P
20150716|SB-D|0|1414|P
20150716|SBAC|24900|69592|P
20150716|SBCF|11898|13141|P
20150716|SBCP|0|100|P
20150716|SBGI|23650|34147|P
20150716|SBGL|25121|32321|P
20150716|SBH|12008|71923|P
20150716|SBI|100|1000|P
20150716|SBIO|18431|26271|P
20150716|SBLK|19699|63346|P
20150716|SBNA|0|400|P
20150716|SBND|800|9110|P
20150716|SBNY|16434|32882|P
20150716|SBR|500|1300|P
20150716|SBRA|7424|28381|P
20150716|SBRAP|3300|10800|P
20150716|SBS|248521|387993|P
20150716|SBSA|100|584|P
20150716|SBSI|1600|2700|P
20150716|SBUX|367223|674825|P
20150716|SBW|2960|4014|P
20150716|SBY|4680|9176|P
20150716|SC|49631|87056|P
20150716|SCAI|2959|7460|P
20150716|SCCO|36575|44940|P
20150716|SCD|200|1106|P
20150716|SCE-B|100|1100|P
20150716|SCE-C|3800|5505|P
20150716|SCE-F|624|1024|P
20150716|SCE-G|0|400|P
20150716|SCE-H|100|100|P
20150716|SCG|32128|44564|P
20150716|SCHA|6827|19841|P
20150716|SCHB|15969|73058|P
20150716|SCHC|3913|4938|P
20150716|SCHD|14227|43523|P
20150716|SCHE|2807|27936|P
20150716|SCHF|21604|151420|P
20150716|SCHG|6852|26754|P
20150716|SCHH|18159|37210|P
20150716|SCHL|2100|6208|P
20150716|SCHM|10411|24692|P
20150716|SCHN|18111|34652|P
20150716|SCHO|19193|30631|P
20150716|SCHP|6485|8498|P
20150716|SCHR|4314|5914|P
20150716|SCHV|2276|5516|P
20150716|SCHW|459490|883272|P
20150716|SCHX|23987|87461|P
20150716|SCHZ|25256|31354|P
20150716|SCI|23646|50613|P
20150716|SCIF|4369|24301|P
20150716|SCIN|0|2900|P
20150716|SCJ|3580|3780|P
20150716|SCL|1400|4300|P
20150716|SCLN|11301|31399|P
20150716|SCM|300|700|P
20150716|SCMP|28081|52501|P
20150716|SCO|157498|312757|P
20150716|SCOK|400|900|P
20150716|SCON|200|652|P
20150716|SCOR|6700|9900|P
20150716|SCPB|5583|35366|P
20150716|SCS|5100|12795|P
20150716|SCSC|2750|3750|P
20150716|SCSS|46981|65559|P
20150716|SCTO|0|100|P
20150716|SCTY|99836|171469|P
20150716|SCVL|600|4100|P
20150716|SCX|2583|3610|P
20150716|SCZ|27649|80818|P
20150716|SD|528464|1183978|P
20150716|SDEM|0|100|P
20150716|SDIV|3039|24373|P
20150716|SDLP|900|4300|P
20150716|SDOG|938|10337|P
20150716|SDOW|87422|114800|P
20150716|SDP|100|100|P
20150716|SDPI|100|3400|P
20150716|SDR|645|2445|P
20150716|SDRL|551777|720323|P
20150716|SDS|1032977|1379450|P
20150716|SDT|0|1500|P
20150716|SDY|11995|53690|P
20150716|SDYL|100|200|P
20150716|SE|186063|305069|P
20150716|SEA|9207|15691|P
20150716|SEAC|2100|5400|P
20150716|SEAS|212880|280022|P
20150716|SEDG|22407|32307|P
20150716|SEE|70408|101242|P
20150716|SEED|1200|4235|P
20150716|SEF|0|400|P
20150716|SEIC|71047|100989|P
20150716|SEM|12126|19719|P
20150716|SEMG|13684|19723|P
20150716|SEMI|42597|56559|P
20150716|SENEA|200|814|P
20150716|SEP|7021|14039|P
20150716|SERV|9717|18150|P
20150716|SF|24774|53650|P
20150716|SFBS|5572|9972|P
20150716|SFE|2000|3300|P
20150716|SFG|4373|4873|P
20150716|SFL|25731|47879|P
20150716|SFLY|18894|34467|P
20150716|SFM|142428|189799|P
20150716|SFNC|2100|4000|P
20150716|SFS|13463|32525|P
20150716|SFST|100|700|P
20150716|SFUN|281336|466378|P
20150716|SFXE|18696|38340|P
20150716|SFY|126784|390852|P
20150716|SGA|629|829|P
20150716|SGBK|800|1900|P
20150716|SGC|1181|1481|P
20150716|SGDJ|100|1300|P
20150716|SGDM|2200|18148|P
20150716|SGEN|74541|90992|P
20150716|SGF|0|700|P
20150716|SGG|850|3285|P
20150716|SGI|9520|34892|P
20150716|SGL|500|1200|P
20150716|SGM|100|400|P
20150716|SGMO|21800|51516|P
20150716|SGMS|54520|78510|P
20150716|SGNL|1300|6110|P
20150716|SGNT|19012|37228|P
20150716|SGOC|110|110|P
20150716|SGOL|400|4458|P
20150716|SGU|1050|15974|P
20150716|SGY|27291|47382|P
20150716|SGYP|119219|215807|P
20150716|SGYPW|100|6204|P
20150716|SGZA|0|1706|P
20150716|SH|285149|458547|P
20150716|SHAK|6389|15269|P
20150716|SHEN|1126|2226|P
20150716|SHG|3000|5600|P
20150716|SHI|13391|17491|P
20150716|SHIP|1000|2549|P
20150716|SHLD|59190|179767|P
20150716|SHLM|5800|12468|P
20150716|SHLO|2400|18406|P
20150716|SHLX|3641|9399|P
20150716|SHM|13117|22386|P
20150716|SHO|56572|90306|P
20150716|SHOO|17400|38783|P
20150716|SHOP|4080|6100|P
20150716|SHOR|7200|12300|P
20150716|SHOS|1179|3329|P
20150716|SHPG|53195|148727|P
20150716|SHV|9800|11600|P
20150716|SHW|384648|652876|P
20150716|SHY|166968|171824|P
20150716|SHYD|400|500|P
20150716|SHYG|10461|21563|P
20150716|SIAL|62720|100011|P
20150716|SID|90956|323056|P
20150716|SIEB|7528|18621|P
20150716|SIEN|900|1000|P
20150716|SIF|900|6101|P
20150716|SIFI|100|2700|P
20150716|SIFY|2737|3037|P
20150716|SIG|17560|32751|P
20150716|SIGI|9400|16767|P
20150716|SIGM|47784|91467|P
20150716|SIL|8892|11892|P
20150716|SILC|100|790|P
20150716|SILJ|0|100|P
20150716|SIM|0|700|P
20150716|SIMO|11824|29877|P
20150716|SINA|164634|344117|P
20150716|SINO|200|600|P
20150716|SIR|13776|21738|P
20150716|SIRI|840424|1320742|P
20150716|SIRO|7594|22105|P
20150716|SIVB|10344|17613|P
20150716|SIVR|6151|10516|P
20150716|SIX|168117|246916|P
20150716|SIXD|2757|7277|P
20150716|SJB|1700|3000|P
20150716|SJI|5150|21316|P
20150716|SJM|16594|28867|P
20150716|SJNK|14278|41319|P
20150716|SJR|5767|12137|P
20150716|SJT|1400|1700|P
20150716|SJW|300|1400|P
20150716|SKBI|0|1100|P
20150716|SKF|3959|7434|P
20150716|SKIS|0|100|P
20150716|SKM|25451|58485|P
20150716|SKT|120874|215724|P
20150716|SKUL|3200|9806|P
20150716|SKX|54706|77636|P
20150716|SKYW|15480|30518|P
20150716|SKYY|9064|10064|P
20150716|SLAB|18665|28841|P
20150716|SLB|220486|437218|P
20150716|SLCA|66289|131431|P
20150716|SLF|17501|21401|P
20150716|SLG|51069|75091|P
20150716|SLGN|4954|10715|P
20150716|SLH|40225|107859|P
20150716|SLI|0|200|P
20150716|SLM|665444|935715|P
20150716|SLMAP|0|600|P
20150716|SLMBP|310|710|P
20150716|SLP|100|100|P
20150716|SLQD|1500|1600|P
20150716|SLRA|100|100|P
20150716|SLRC|864|8932|P
20150716|SLTC|0|1009|P
20150716|SLTD|5900|12250|P
20150716|SLV|385666|614708|P
20150716|SLVO|0|1100|P
20150716|SLVP|100|3430|P
20150716|SLW|213967|380774|P
20150716|SLX|731|931|P
20150716|SLY|665|665|P
20150716|SLYG|445|1003|P
20150716|SLYV|619|1281|P
20150716|SM|84837|144152|P
20150716|SMB|100|6218|P
20150716|SMCI|22336|51731|P
20150716|SMDD|0|100|P
20150716|SMED|0|1100|P
20150716|SMEZ|11404|13182|P
20150716|SMFG|14987|19787|P
20150716|SMG|4900|16906|P
20150716|SMH|560069|1151518|P
20150716|SMHD|0|1984|P
20150716|SMI|100|200|P
20150716|SMLL|0|1100|P
20150716|SMLP|7433|11932|P
20150716|SMLV|111|111|P
20150716|SMM|2286|2686|P
20150716|SMMT|200|300|P
20150716|SMMU|0|500|P
20150716|SMN|1600|2662|P
20150716|SMP|4599|6847|P
20150716|SMRT|1500|4000|P
20150716|SMSI|500|1300|P
20150716|SMT|100|300|P
20150716|SMTC|78030|126936|P
20150716|SMTP|0|100|P
20150716|SMTX|0|900|P
20150716|SN|151023|191100|P
20150716|SNA|25090|45309|P
20150716|SNAK|15100|34766|P
20150716|SNBC|4265|11435|P
20150716|SNC|100|600|P
20150716|SNCR|12323|20539|P
20150716|SNDK|176173|323887|P
20150716|SNE|92027|223129|P
20150716|SNFCA|1400|3880|P
20150716|SNH|125546|231074|P
20150716|SNHN|400|400|P
20150716|SNHY|400|1100|P
20150716|SNI|82496|111324|P
20150716|SNLN|2053|32672|P
20150716|SNMX|5100|11120|P
20150716|SNN|4000|29581|P
20150716|SNOW|500|2500|P
20150716|SNP|2793|6580|P
20150716|SNPS|38610|74602|P
20150716|SNR|17029|34900|P
20150716|SNSS|19235|45760|P
20150716|SNTA|31940|101567|P
20150716|SNV|29124|46852|P
20150716|SNX|10191|15566|P
20150716|SNY|57842|83010|P
20150716|SO|137723|233201|P
20150716|SOCB|0|400|P
20150716|SOCL|100|800|P
20150716|SODA|23908|38660|P
20150716|SOFO|0|100|P
20150716|SOHO|100|13708|P
20150716|SOHU|26463|47337|P
20150716|SOL|10984|48871|P
20150716|SON|61028|189612|P
20150716|SONA|100|1500|P
20150716|SONC|30032|60998|P
20150716|SONS|27627|46367|P
20150716|SOR|0|1600|P
20150716|SOV-C|0|2000|P
20150716|SOXL|63759|121913|P
20150716|SOXS|2862|13847|P
20150716|SOXX|41973|78330|P
20150716|SOYB|2130|4940|P
20150716|SP|1300|4477|P
20150716|SPA|400|7210|P
20150716|SPAN|500|1700|P
20150716|SPAR|2894|3894|P
20150716|SPB|6164|10914|P
20150716|SPCB|2200|9360|P
20150716|SPDC|1900|81133|P
20150716|SPE|100|100|P
20150716|SPEX|75834|1003935|P
20150716|SPF|67021|106388|P
20150716|SPFF|15918|18267|P
20150716|SPG|78897|122619|P
20150716|SPH|1384|3692|P
20150716|SPHB|800|1879|P
20150716|SPHD|3050|4133|P
20150716|SPHQ|6468|7268|P
20150716|SPHS|0|300|P
20150716|SPIL|52617|79749|P
20150716|SPKE|2000|5447|P
20150716|SPLK|111292|154165|P
20150716|SPLS|313174|509569|P
20150716|SPLV|90377|152183|P
20150716|SPN|168579|264210|P
20150716|SPNC|54855|70532|P
20150716|SPNE|7311|21571|P
20150716|SPNS|1600|10840|P
20150716|SPOK|1500|5681|P
20150716|SPPI|27788|86261|P
20150716|SPPP|1187|7045|P
20150716|SPPR|100|100|P
20150716|SPR|22846|37737|P
20150716|SPRT|1250|8472|P
20150716|SPSC|7493|10193|P
20150716|SPTN|2999|9916|P
20150716|SPU|1036|1250|P
20150716|SPUN|6350|6350|P
20150716|SPUU|0|400|P
20150716|SPW|11843|28258|P
20150716|SPWH|3394|10295|P
20150716|SPWR|77074|94850|P
20150716|SPXH|900|1500|P
20150716|SPXL|121435|323212|P
20150716|SPXS|200824|322879|P
20150716|SPXU|302941|417090|P
20150716|SPXX|400|400|P
20150716|SPY|16040118|21610122|P
20150716|SPYB|941|1241|P
20150716|SPYG|100|490|P
20150716|SPYV|455|2187|P
20150716|SQBG|5800|9300|P
20150716|SQBK|1400|5850|P
20150716|SQI|1000|8290|P
20150716|SQM|2800|23059|P
20150716|SQNM|77005|90304|P
20150716|SQNS|700|1200|P
20150716|SQQQ|401905|555144|P
20150716|SRC|108128|148211|P
20150716|SRCE|1900|2400|P
20150716|SRCL|66685|155039|P
20150716|SRDX|500|1400|P
20150716|SRE|63355|135141|P
20150716|SREV|34311|82994|P
20150716|SRF|400|3025|P
20150716|SRG|3900|12389|P
20150716|SRI|1346|2779|P
20150716|SRLN|4601|13043|P
20150716|SRLP|600|1530|P
20150716|SRNE|65925|122303|P
20150716|SRPT|31628|53708|P
20150716|SRS|2471|4401|P
20150716|SRSC|0|300|P
20150716|SRT|100|306|P
20150716|SRTY|12962|22061|P
20150716|SRV|500|3300|P
20150716|SSB|3539|7556|P
20150716|SSBI|0|1701|P
20150716|SSD|4794|7029|P
20150716|SSE|13874|25901|P
20150716|SSH|400|2700|P
20150716|SSI|15522|22776|P
20150716|SSL|13164|17664|P
20150716|SSN|0|300|P
20150716|SSNC|5800|115544|P
20150716|SSNI|10338|13538|P
20150716|SSO|161523|356704|P
20150716|SSP|10339|44239|P
20150716|SSRG|200|2100|P
20150716|SSRI|76580|107658|P
20150716|SSS|10608|14497|P
20150716|SST|223|1540|P
20150716|SSTK|67924|134329|P
20150716|SSW|2100|4222|P
20150716|SSW-C|0|15466|P
20150716|SSW-D|1950|2150|P
20150716|SSWN|0|100|P
20150716|SSYS|83340|148379|P
20150716|ST|56608|118018|P
20150716|STAA|9694|13694|P
20150716|STAG|18800|33259|P
20150716|STAG-A|0|100|P
20150716|STAR|4989|12787|P
20150716|STAR-E|0|100|P
20150716|STAY|8737|11537|P
20150716|STB|600|2500|P
20150716|STBA|5800|8100|P
20150716|STBZ|800|1900|P
20150716|STC|1944|3743|P
20150716|STCK|1859|4166|P
20150716|STDY|240|440|P
20150716|STE|22017|53506|P
20150716|STEM|12294|39593|P
20150716|STFC|1700|9811|P
20150716|STI|144247|238807|P
20150716|STI+A|0|800|P
20150716|STI+B|0|200|P
20150716|STIP|6595|7818|P
20150716|STJ|31912|86186|P
20150716|STK|500|2150|P
20150716|STKL|11636|18736|P
20150716|STKS|0|100|P
20150716|STL|5374|11703|P
20150716|STLD|90000|203581|P
20150716|STLY|100|200|P
20150716|STM|38590|65494|P
20150716|STML|900|1800|P
20150716|STMP|12900|15500|P
20150716|STN|100|700|P
20150716|STNG|70020|180841|P
20150716|STNR|3200|4500|P
20150716|STO|153612|232769|P
20150716|STON|800|2500|P
20150716|STOR|4782|16334|P
20150716|STPZ|1805|4074|P
20150716|STR|45998|52891|P
20150716|STRA|5405|8505|P
20150716|STRL|10600|12600|P
20150716|STRN|2632|2632|P
20150716|STRP|4600|9100|P
20150716|STRT|997|1251|P
20150716|STRZA|57463|94408|P
20150716|STS|300|2052|P
20150716|STT|110674|138574|P
20150716|STT-D|0|400|P
20150716|STT-E|100|7043|P
20150716|STV|43056|99778|P
20150716|STWD|25536|65709|P
20150716|STX|511073|674393|P
20150716|STXS|300|2900|P
20150716|STXX|100|862|P
20150716|STZ|14308|56966|P
20150716|SU|198265|304069|P
20150716|SUB|1400|2941|P
20150716|SUBK|2500|3000|P
20150716|SUI|12733|17648|P
20150716|SUM|9221|12256|P
20150716|SUMR|0|1000|P
20150716|SUN|168552|577691|P
20150716|SUNE|291957|428763|P
20150716|SUNS|100|3100|P
20150716|SUP|3100|6541|P
20150716|SUPN|42520|99783|P
20150716|SURG|300|1419|P
20150716|SUSQ|30804|58085|P
20150716|SVA|600|2000|P
20150716|SVBI|0|100|P
20150716|SVLC|4000|5400|P
20150716|SVM|43798|72744|P
20150716|SVU|94195|204520|P
20150716|SVVC|200|400|P
20150716|SVXY|95831|248477|P
20150716|SWAY|4351|5351|P
20150716|SWC|54724|78248|P
20150716|SWFT|74508|128975|P
20150716|SWH|0|100|P
20150716|SWHC|40721|58315|P
20150716|SWI|44585|96535|P
20150716|SWIR|46711|57699|P
20150716|SWJ|1700|2200|P
20150716|SWK|21601|62180|P
20150716|SWKS|165054|266984|P
20150716|SWM|2862|8811|P
20150716|SWN|496386|646494|P
20150716|SWNC|107|307|P
20150716|SWSH|0|400|P
20150716|SWU|500|3700|P
20150716|SWX|2397|6584|P
20150716|SWZ|500|700|P
20150716|SXC|21926|34804|P
20150716|SXCL|200|400|P
20150716|SXCP|1400|9878|P
20150716|SXE|500|867|P
20150716|SXI|3673|9400|P
20150716|SXL|20029|32887|P
20150716|SXT|3798|11722|P
20150716|SYA|3631|10997|P
20150716|SYBT|300|300|P
20150716|SYE|2300|2300|P
20150716|SYF|16918|27008|P
20150716|SYG|300|300|P
20150716|SYK|37036|59136|P
20150716|SYKE|2299|11899|P
20150716|SYLD|0|639|P
20150716|SYMC|83005|158791|P
20150716|SYMX|9700|77649|P
20150716|SYN|385163|1579283|P
20150716|SYNA|88423|123816|P
20150716|SYNC|100|895|P
20150716|SYNL|1000|1500|P
20150716|SYNT|13996|27001|P
20150716|SYPR|0|1000|P
20150716|SYRG|75698|116098|P
20150716|SYRX|600|900|P
20150716|SYT|26188|43404|P
20150716|SYUT|18168|33096|P
20150716|SYX|2000|2100|P
20150716|SYY|96236|138043|P
20150716|SZC|1500|2500|P
20150716|SZMK|6000|10420|P
20150716|SZYM|7755|11255|P
20150716|T|767499|1223521|P
20150716|TA|3305|14403|P
20150716|TAC|300|1594|P
20150716|TACO|3700|20402|P
20150716|TACOW|300|1000|P
20150716|TACT|0|200|P
20150716|TAGS|1200|1500|P
20150716|TAHO|42805|54280|P
20150716|TAI|100|400|P
20150716|TAL|11573|23815|P
20150716|TAN|12093|15131|P
20150716|TANH|1800|20600|P
20150716|TAO|17863|31659|P
20150716|TAOM|0|1800|P
20150716|TAP|49519|68636|P
20150716|TARO|450|850|P
20150716|TAS|1080|10530|P
20150716|TASR|110674|208793|P
20150716|TAST|14698|23425|P
20150716|TAT|600|2310|P
20150716|TATT|0|800|P
20150716|TAX|2300|3900|P
20150716|TAXI|1400|4544|P
20150716|TBBK|2717|4890|P
20150716|TBF|21309|45780|P
20150716|TBI|13022|26475|P
20150716|TBIO|3500|20715|P
20150716|TBK|2250|3450|P
20150716|TBNK|2841|7841|P
20150716|TBPH|8900|10994|P
20150716|TBRA|6100|11167|P
20150716|TBT|292278|406644|P
20150716|TBX|100|100|P
20150716|TC|26388|41282|P
20150716|TCAP|3368|4068|P
20150716|TCB|13884|24047|P
20150716|TCBI|19050|36216|P
20150716|TCBIL|0|100|P
20150716|TCBIP|0|622|P
20150716|TCBK|1700|4000|P
20150716|TCK|173282|219381|P
20150716|TCO|14916|30804|P
20150716|TCON|3900|6970|P
20150716|TCP|3994|6996|P
20150716|TCPC|8191|11791|P
20150716|TCPI|100|400|P
20150716|TCRD|3053|9353|P
20150716|TCS|5201|8129|P
20150716|TCX|1400|4100|P
20150716|TD|75247|125940|P
20150716|TDA|0|100|P
20150716|TDC|71969|103651|P
20150716|TDF|2200|4800|P
20150716|TDG|29250|53853|P
20150716|TDIV|0|750|P
20150716|TDJ|218|218|P
20150716|TDOC|3372|7823|P
20150716|TDS|4970|21132|P
20150716|TDTF|3276|3476|P
20150716|TDTT|2251|8508|P
20150716|TDW|65845|92829|P
20150716|TDY|8468|13981|P
20150716|TE|857368|1096930|P
20150716|TEAR|13312|22900|P
20150716|TECD|26840|34781|P
20150716|TECH|12200|14810|P
20150716|TECL|2350|19754|P
20150716|TECS|1200|2525|P
20150716|TECU|100|1800|P
20150716|TEDU|6898|9498|P
20150716|TEF|57303|70782|P
20150716|TEGP|11550|15972|P
20150716|TEI|1200|4000|P
20150716|TEL|44145|103945|P
20150716|TEN|56713|127068|P
20150716|TENX|0|500|P
20150716|TEO|4516|12681|P
20150716|TEP|5000|14227|P
20150716|TER|101063|145941|P
20150716|TERP|49516|71572|P
20150716|TESO|8052|10952|P
20150716|TESS|1400|2097|P
20150716|TEU|2483|3483|P
20150716|TEVA|93182|242152|P
20150716|TEX|44818|57244|P
20150716|TFI|6595|22550|P
20150716|TFM|42939|71298|P
20150716|TFSL|14220|21063|P
20150716|TFX|3800|11657|P
20150716|TG|2933|3833|P
20150716|TGA|3700|4500|P
20150716|TGB|45171|54139|P
20150716|TGC|0|1152|P
20150716|TGD|200|2900|P
20150716|TGH|1800|5661|P
20150716|TGI|12814|29260|P
20150716|TGLS|4213|4513|P
20150716|TGNA|62054|86305|P
20150716|TGP|7614|11837|P
20150716|TGS|10700|12000|P
20150716|TGT|143187|224402|P
20150716|TGTX|25650|51624|P
20150716|THC|55785|99330|P
20150716|THD|7238|18229|P
20150716|THFF|605|805|P
20150716|THG|3000|7157|P
20150716|THGA|0|100|P
20150716|THHY|0|100|P
20150716|THLD|9330|36541|P
20150716|THM|0|87500|P
20150716|THO|38309|56836|P
20150716|THOR|6200|12589|P
20150716|THQ|1000|1600|P
20150716|THR|19587|28147|P
20150716|THRK|0|425|P
20150716|THRM|9600|17429|P
20150716|THRX|16869|20050|P
20150716|THS|20150|33895|P
20150716|THTI|0|100|P
20150716|THW|0|300|P
20150716|TI|2382|4082|P
20150716|TI.A|0|900|P
20150716|TICC|2226|3900|P
20150716|TIF|12286|21252|P
20150716|TIGR|0|100|P
20150716|TILE|2409|7409|P
20150716|TILT|2004|2004|P
20150716|TIME|29835|51431|P
20150716|TINY|300|5500|P
20150716|TIP|21245|40830|P
20150716|TIPT|300|1300|P
20150716|TIS|3000|5166|P
20150716|TISA|1000|1800|P
20150716|TISI|1000|1400|P
20150716|TITN|15871|24206|P
20150716|TIVO|201184|485234|P
20150716|TJX|59115|146959|P
20150716|TK|36950|65571|P
20150716|TKAI|4400|5000|P
20150716|TKC|4232|12532|P
20150716|TKF|5550|5550|P
20150716|TKMR|24341|45914|P
20150716|TKR|29422|45259|P
20150716|TLH|520|1381|P
20150716|TLK|4121|8121|P
20150716|TLLP|25312|40470|P
20150716|TLMR|24800|34938|P
20150716|TLN|16421|48682|P
20150716|TLO|100|1200|P
20150716|TLOG|200|1700|P
20150716|TLP|2700|4600|P
20150716|TLR|0|400|P
20150716|TLT|964482|1305743|P
20150716|TLTD|2105|4224|P
20150716|TLTE|200|1505|P
20150716|TLYS|3000|5400|P
20150716|TM|31877|52423|P
20150716|TMF|18833|39793|P
20150716|TMH|10070|22709|P
20150716|TMHC|8353|14321|P
20150716|TMK|55923|63845|P
20150716|TMO|56627|93890|P
20150716|TMP|600|800|P
20150716|TMST|12427|21027|P
20150716|TMUS|259171|479506|P
20150716|TMUS-A|100|3200|P
20150716|TMV|174111|203122|P
20150716|TNA|133444|383774|P
20150716|TNAV|800|2300|P
20150716|TNC|1400|4949|P
20150716|TNDM|3830|4530|P
20150716|TNET|8850|28447|P
20150716|TNGO|21000|27118|P
20150716|TNH|400|1700|P
20150716|TNK|78994|153065|P
20150716|TNP|9895|28661|P
20150716|TNP-D|300|300|P
20150716|TNXP|9396|27426|P
20150716|TOFR|0|500|P
20150716|TOK|0|100|P
20150716|TOL|61500|104348|P
20150716|TOO|10871|13632|P
20150716|TOO-B|100|900|P
20150716|TOPS|200|5000|P
20150716|TORM|100|100|P
20150716|TOT|42956|52319|P
20150716|TOTL|6334|7767|P
20150716|TOUR|30972|38936|P
20150716|TOWN|2200|8100|P
20150716|TOWR|2212|6112|P
20150716|TPC|5545|11642|P
20150716|TPH|12704|22326|P
20150716|TPI|0|36020|P
20150716|TPL|1000|1600|P
20150716|TPLM|24741|53489|P
20150716|TPRE|6165|19115|P
20150716|TPUB|1400|7920|P
20150716|TPVG|100|1950|P
20150716|TPX|26811|51969|P
20150716|TPZ|0|100|P
20150716|TQQQ|40545|245772|P
20150716|TR|800|1392|P
20150716|TRAK|24929|118216|P
20150716|TRC|3900|5400|P
20150716|TRC+|728|728|P
20150716|TRCH|2600|24164|P
20150716|TRCO|44430|50968|P
20150716|TREC|1107|1607|P
20150716|TREE|8150|17459|P
20150716|TREX|3949|9405|P
20150716|TRF|700|7172|P
20150716|TRGP|21472|37572|P
20150716|TRGT|500|1100|P
20150716|TRI|20606|30956|P
20150716|TRIB|1900|12600|P
20150716|TRIL|3289|5289|P
20150716|TRIP|78884|132121|P
20150716|TRIV|2900|3000|P
20150716|TRK|640|2240|P
20150716|TRMB|33496|83498|P
20150716|TRMK|8519|23612|P
20150716|TRMR|900|2511|P
20150716|TRN|94068|186019|P
20150716|TRNO|2636|6326|P
20150716|TRNS|100|100|P
20150716|TRNX|3200|10600|P
20150716|TROV|19658|28305|P
20150716|TROW|208648|294111|P
20150716|TROX|16150|30141|P
20150716|TRP|43862|61498|P
20150716|TRQ|174380|334290|P
20150716|TRR|2200|9661|P
20150716|TRS|12900|21878|P
20150716|TRST|8200|15491|P
20150716|TRTL|900|1100|P
20150716|TRTLW|0|100|P
20150716|TRU|5900|21268|P
20150716|TRUE|57917|84766|P
20150716|TRUP|1500|1900|P
20150716|TRV|57872|88534|P
20150716|TRVN|5000|13866|P
20150716|TRX|2900|18300|P
20150716|TRXC|5647|31047|P
20150716|TS|240291|303523|P
20150716|TSC|500|4160|P
20150716|TSCO|46530|69414|P
20150716|TSE|15880|33679|P
20150716|TSEM|17571|48995|P
20150716|TSL|51610|88707|P
20150716|TSLA|104203|140747|P
20150716|TSLF|200|3200|P
20150716|TSLX|1270|9181|P
20150716|TSM|1414220|2122800|P
20150716|TSN|227828|282517|P
20150716|TSNU|100|300|P
20150716|TSO|173759|323413|P
20150716|TSQ|600|800|P
20150716|TSRA|13913|29465|P
20150716|TSRE|0|1013|P
20150716|TSRI|1100|1700|P
20150716|TSRO|25395|44438|P
20150716|TSS|23944|31644|P
20150716|TST|0|200|P
20150716|TSU|97605|201917|P
20150716|TSYS|7359|14656|P
20150716|TTC|4500|9800|P
20150716|TTEC|2600|8989|P
20150716|TTEK|26700|45481|P
20150716|TTF|800|1200|P
20150716|TTFS|900|2636|P
20150716|TTGT|800|7795|P
20150716|TTHI|20323|130316|P
20150716|TTI|22245|40717|P
20150716|TTM|43286|100888|P
20150716|TTMI|31984|58490|P
20150716|TTOO|6700|12100|P
20150716|TTP|1325|1325|P
20150716|TTPH|8784|23384|P
20150716|TTS|5368|14800|P
20150716|TTT|3301|13275|P
20150716|TTWO|99328|200596|P
20150716|TU|5900|7300|P
20150716|TUBE|8247|25625|P
20150716|TUES|16389|25289|P
20150716|TUMI|16477|22952|P
20150716|TUP|21743|25643|P
20150716|TUR|28348|41295|P
20150716|TUZ|5800|18898|P
20150716|TV|37816|119894|P
20150716|TVC|0|600|P
20150716|TVE|1550|4150|P
20150716|TVIX|410849|705774|P
20150716|TVPT|7000|13582|P
20150716|TW|21862|104513|P
20150716|TWC|54167|94115|P
20150716|TWER|0|1700|P
20150716|TWI|7801|31011|P
20150716|TWIN|200|300|P
20150716|TWM|49947|78204|P
20150716|TWN|400|2900|P
20150716|TWO|77253|93321|P
20150716|TWOK|200|200|P
20150716|TWOU|24648|64410|P
20150716|TWTR|473976|739557|P
20150716|TWX|107892|212378|P
20150716|TX|4300|8863|P
20150716|TXMD|49983|77337|P
20150716|TXN|663130|1089066|P
20150716|TXRH|28389|51886|P
20150716|TXT|79498|126463|P
20150716|TXTR|3205|5310|P
20150716|TY|800|4720|P
20150716|TYBS|0|400|P
20150716|TYC|102486|179950|P
20150716|TYD|570|570|P
20150716|TYG|2400|7500|P
20150716|TYG-B|0|150|P
20150716|TYL|5700|13800|P
20150716|TYPE|2909|7009|P
20150716|TZA|731811|1164937|P
20150716|TZOO|7768|29803|P
20150716|UA|280693|420796|P
20150716|UACL|200|900|P
20150716|UAE|100|700|P
20150716|UAL|161208|483026|P
20150716|UAM|3294|8888|P
20150716|UAN|2000|7156|P
20150716|UBA|3200|16372|P
20150716|UBCP|0|200|P
20150716|UBFO|0|2193|P
20150716|UBIO|14277|15782|P
20150716|UBNK|800|1699|P
20150716|UBNT|91750|125356|P
20150716|UBOH|494|494|P
20150716|UBP|0|100|P
20150716|UBP-F|0|800|P
20150716|UBR|200|3000|P
20150716|UBS|29306|120064|P
20150716|UBSH|2500|4499|P
20150716|UBSI|20683|35143|P
20150716|UBT|1800|3226|P
20150716|UCBI|6235|31939|P
20150716|UCC|0|900|P
20150716|UCFC|900|1700|P
20150716|UCO|607900|836518|P
20150716|UCP|1372|2072|P
20150716|UCTT|5400|41001|P
20150716|UDF|500|2300|P
20150716|UDN|773|873|P
20150716|UDOW|4736|52115|P
20150716|UDR|23284|35865|P
20150716|UE|9361|18738|P
20150716|UEC|22600|25100|P
20150716|UEIC|8400|10900|P
20150716|UEPS|3750|7885|P
20150716|UFCS|1100|3000|P
20150716|UFI|10253|13968|P
20150716|UFPI|24248|56307|P
20150716|UFPT|600|12384|P
20150716|UFS|22041|33533|P
20150716|UGA|7109|14633|P
20150716|UGAZ|418091|2977012|P
20150716|UGI|19632|28207|P
20150716|UGL|2650|8546|P
20150716|UGLD|1200|2400|P
20150716|UGP|7232|18275|P
20150716|UHAL|200|600|P
20150716|UHS|31271|57736|P
20150716|UHT|3700|6439|P
20150716|UIHC|9492|19405|P
20150716|UIL|6801|11706|P
20150716|UIS|12813|47179|P
20150716|UL|89245|114135|P
20150716|ULBI|100|1000|P
20150716|ULE|299|3823|P
20150716|ULST|0|800|P
20150716|ULTA|46592|91305|P
20150716|ULTI|11684|15552|P
20150716|ULTR|100|2741|P
20150716|UMBF|6895|12712|P
20150716|UMC|8100|12200|P
20150716|UMDD|200|900|P
20150716|UMH|7643|20268|P
20150716|UMPQ|169030|269821|P
20150716|UN|226709|325468|P
20150716|UNAM|1800|4100|P
20150716|UNF|0|900|P
20150716|UNFI|22900|45401|P
20150716|UNG|630798|1038871|P
20150716|UNH|459751|636230|P
20150716|UNIS|12686|23477|P
20150716|UNL|100|600|P
20150716|UNM|24788|38588|P
20150716|UNP|122970|328835|P
20150716|UNT|25688|37479|P
20150716|UNTD|1700|17988|P
20150716|UNVR|11934|34950|P
20150716|UNXL|7979|9279|P
20150716|UPIP|16330|20110|P
20150716|UPL|113171|155354|P
20150716|UPLD|100|4100|P
20150716|UPRO|122246|324492|P
20150716|UPS|55538|88121|P
20150716|UPV|290|2769|P
20150716|UPW|0|400|P
20150716|UQM|200|200|P
20150716|URA|2682|13779|P
20150716|URBN|91085|179371|P
20150716|URE|9221|51379|P
20150716|URG|2900|13700|P
20150716|URI|78454|148857|P
20150716|URRE|200|1900|P
20150716|URTH|5498|12000|P
20150716|URTY|5100|15532|P
20150716|USA|1603|4861|P
20150716|USAC|1300|2500|P
20150716|USAK|400|1300|P
20150716|USAP|2200|3700|P
20150716|USAT|13656|24547|P
20150716|USB|509047|741576|P
20150716|USB-H|263|1226|P
20150716|USB-M|0|500|P
20150716|USB-N|1300|2500|P
20150716|USB-O|498|698|P
20150716|USBI|100|200|P
20150716|USCI|2076|5301|P
20150716|USCR|4285|8835|P
20150716|USD|1300|1525|P
20150716|USDP|200|510|P
20150716|USDU|18100|33861|P
20150716|USEG|300|500|P
20150716|USG|47993|86986|P
20150716|USL|3778|8482|P
20150716|USLV|5000|9301|P
20150716|USM|3100|4400|P
20150716|USMV|22774|36152|P
20150716|USNA|15695|34752|P
20150716|USO|2814011|3696338|P
20150716|USPH|2862|3762|P
20150716|UST|6251|12189|P
20150716|UTEK|17083|34307|P
20150716|UTF|1200|14216|P
20150716|UTG|1071|3977|P
20150716|UTHR|31135|56294|P
20150716|UTI|2100|3600|P
20150716|UTIW|29943|55312|P
20150716|UTL|500|3161|P
20150716|UTSI|0|1000|P
20150716|UTX|96646|210295|P
20150716|UTX-A|500|600|P
20150716|UUP|129143|227756|P
20150716|UUU|1182|2600|P
20150716|UUUU|10418|12648|P
20150716|UVE|3767|10588|P
20150716|UVSP|200|3200|P
20150716|UVV|8510|17395|P
20150716|UVXY|1220996|3040832|P
20150716|UWM|32139|46116|P
20150716|UWN|810|3672|P
20150716|UWTI|3903912|4920570|P
20150716|UXI|0|800|P
20150716|UYG|6125|17372|P
20150716|UYM|654|1708|P
20150716|UZB|400|400|P
20150716|V|221101|448333|P
20150716|VA|72066|91244|P
20150716|VAC|14409|24036|P
20150716|VAL|58954|80528|P
20150716|VALE|1332035|1815724|P
20150716|VALE.P|363149|477912|P
20150716|VAR|21591|35586|P
20150716|VASC|2934|5942|P
20150716|VAW|6452|8126|P
20150716|VB|45696|75610|P
20150716|VBF|737|1137|P
20150716|VBFC|0|100|P
20150716|VBIV|0|400|P
20150716|VBK|2769|3911|P
20150716|VBLT|8951|13351|P
20150716|VBND|0|1480|P
20150716|VBR|4082|8100|P
20150716|VBTX|200|2883|P
20150716|VC|76687|141662|P
20150716|VCEL|500|600|P
20150716|VCF|0|817|P
20150716|VCIT|1500|5101|P
20150716|VCLT|5600|14122|P
20150716|VCO|0|100|P
20150716|VCR|5147|15734|P
20150716|VCRA|7594|13500|P
20150716|VCSH|1560|10858|P
20150716|VCV|400|3895|P
20150716|VCYT|2200|2800|P
20150716|VDC|1886|4171|P
20150716|VDE|16995|25228|P
20150716|VDSI|35895|74369|P
20150716|VDTH|100|200|P
20150716|VEA|235822|302661|P
20150716|VEC|2400|3600|P
20150716|VECO|36706|105220|P
20150716|VEDL|600|2500|P
20150716|VEEV|31321|49289|P
20150716|VEGI|0|969|P
20150716|VET|2000|3800|P
20150716|VEU|67460|129460|P
20150716|VFC|42216|88398|P
20150716|VFH|24987|29815|P
20150716|VFL|100|100|P
20150716|VG|44075|73564|P
20150716|VGGL|5500|8000|P
20150716|VGI|2891|6497|P
20150716|VGIT|0|100|P
20150716|VGK|455689|614340|P
20150716|VGLT|1900|2700|P
20150716|VGM|200|3156|P
20150716|VGR|20842|38050|P
20150716|VGT|6137|20556|P
20150716|VGZ|0|200|P
20150716|VHC|10157|18877|P
20150716|VHI|1500|2800|P
20150716|VHT|13371|44366|P
20150716|VIA|900|5147|P
20150716|VIAB|48860|160085|P
20150716|VICL|2615|142000|P
20150716|VICR|200|1300|P
20150716|VIG|74173|157584|P
20150716|VIIX|13086|29332|P
20150716|VIMC|22642|41551|P
20150716|VIOG|400|730|P
20150716|VIOO|1002|1402|P
20150716|VIOV|100|317|P
20150716|VIP|88453|190736|P
20150716|VIPS|131841|287927|P
20150716|VIRC|0|600|P
20150716|VIRT|15359|33659|P
20150716|VIS|3952|10683|P
20150716|VISI|1500|2800|P
20150716|VISN|3700|6000|P
20150716|VIV|128166|195928|P
20150716|VIVO|17601|25877|P
20150716|VIXM|300|3627|P
20150716|VIXY|353545|534788|P
20150716|VJET|7314|27249|P
20150716|VKI|6933|10833|P
20150716|VKQ|800|4070|P
20150716|VKTX|2869|3069|P
20150716|VLGEA|900|1800|P
20150716|VLO|262728|504122|P
20150716|VLP|2568|5102|P
20150716|VLRS|4500|18471|P
20150716|VLSM|2405|2405|P
20150716|VLT|0|100|P
20150716|VLTC|1212120|2147969|P
20150716|VLY|53228|78568|P
20150716|VMBS|300|700|P
20150716|VMC|80988|120608|P
20150716|VMEM|40820|53675|P
20150716|VMI|5340|7840|P
20150716|VMM|200|400|P
20150716|VMO|4300|8409|P
20150716|VMW|16511|42713|P
20150716|VNCE|18604|42749|P
20150716|VNDA|7656|19573|P
20150716|VNET|74011|96449|P
20150716|VNM|42086|84131|P
20150716|VNO|8570|14990|P
20150716|VNO-G|200|500|P
20150716|VNO-L|100|200|P
20150716|VNOM|7980|14180|P
20150716|VNQ|280242|410719|P
20150716|VNQI|4931|14303|P
20150716|VNR|46957|87366|P
20150716|VNRAP|315|315|P
20150716|VNRBP|700|900|P
20150716|VNRCP|200|200|P
20150716|VNTV|52672|69948|P
20150716|VO|18284|24055|P
20150716|VOC|200|200|P
20150716|VOD|259441|410674|P
20150716|VOE|5225|13605|P
20150716|VONE|507|507|P
20150716|VONG|0|200|P
20150716|VOO|78782|154725|P
20150716|VOOG|1200|2059|P
20150716|VOOV|257|257|P
20150716|VOT|16557|17566|P
20150716|VOX|1261|2261|P
20150716|VOXX|3200|7300|P
20150716|VOYA|87153|165184|P
20150716|VPCO|200|4900|P
20150716|VPG|900|1300|P
20150716|VPL|25193|69535|P
20150716|VPU|10249|25431|P
20150716|VPV|195|3395|P
20150716|VQT|1000|4232|P
20150716|VQTS|300|4691|P
20150716|VR|6000|14453|P
20150716|VRA|37904|72337|P
20150716|VRML|2500|9200|P
20150716|VRNG|8488|18542|P
20150716|VRNS|2397|2797|P
20150716|VRNT|4095|11094|P
20150716|VRP|6163|21190|P
20150716|VRS|100|1250|P
20150716|VRSK|35253|71607|P
20150716|VRSN|26683|43603|P
20150716|VRTS|13523|14823|P
20150716|VRTU|2700|4628|P
20150716|VRTV|300|1300|P
20150716|VRTX|61260|185419|P
20150716|VRX|49896|137956|P
20150716|VSAR|12230|18030|P
20150716|VSAT|2964|6197|P
20150716|VSEC|400|1299|P
20150716|VSH|35238|68292|P
20150716|VSI|7303|43367|P
20150716|VSLR|25101|29501|P
20150716|VSR|1100|4000|P
20150716|VSS|9232|12359|P
20150716|VSTM|20809|29450|P
20150716|VSTO|6000|8562|P
20150716|VT|21934|49251|P
20150716|VTA|400|1100|P
20150716|VTAE|5140|9035|P
20150716|VTG|139650|194556|P
20150716|VTI|133274|174052|P
20150716|VTIP|4257|4557|P
20150716|VTL|11612|24797|P
20150716|VTN|2126|9123|P
20150716|VTNR|1100|8977|P
20150716|VTR|70902|123048|P
20150716|VTRB|100|700|P
20150716|VTTI|3700|6600|P
20150716|VTV|21658|66078|P
20150716|VTWG|400|400|P
20150716|VTWO|0|700|P
20150716|VTWV|0|100|P
20150716|VUG|54204|82876|P
20150716|VUZI|400|15806|P
20150716|VV|26831|36968|P
20150716|VVC|9187|11102|P
20150716|VVI|600|912|P
20150716|VVR|2592|5092|P
20150716|VVUS|15368|23763|P
20150716|VWO|581091|1134742|P
20150716|VWOB|8766|11928|P
20150716|VWR|10230|42125|P
20150716|VXF|19466|39672|P
20150716|VXUS|66905|80209|P
20150716|VXX|7702638|12837665|P
20150716|VXZ|49488|65001|P
20150716|VYM|34711|49067|P
20150716|VZ|422576|664952|P
20150716|VZA|800|1400|P
20150716|W|38017|73661|P
20150716|WAB|13307|17288|P
20150716|WABC|25515|28515|P
20150716|WAC|3500|6051|P
20150716|WAFD|60841|79318|P
20150716|WAGE|1783|5883|P
20150716|WAIR|4546|10586|P
20150716|WAL|12891|32891|P
20150716|WASH|1400|1700|P
20150716|WAT|52551|59801|P
20150716|WATT|7095|14995|P
20150716|WAVX|1100|2100|P
20150716|WB|65500|76400|P
20150716|WBA|257055|620602|P
20150716|WBAI|74935|101035|P
20150716|WBC|10591|15291|P
20150716|WBIA|800|1100|P
20150716|WBIB|200|300|P
20150716|WBIC|400|700|P
20150716|WBID|0|300|P
20150716|WBIE|0|300|P
20150716|WBIF|100|200|P
20150716|WBIG|100|283|P
20150716|WBII|1561|1561|P
20150716|WBIL|383|383|P
20150716|WBK|5100|12600|P
20150716|WBMD|15750|17729|P
20150716|WBS|98957|128396|P
20150716|WBS-E|0|300|P
20150716|WCC|26600|31800|P
20150716|WCG|9377|20181|P
20150716|WCIC|2800|13368|P
20150716|WCN|8263|28043|P
20150716|WD|19365|29955|P
20150716|WDAY|107909|156545|P
20150716|WDC|134083|307318|P
20150716|WDFC|7707|11196|P
20150716|WDIV|0|800|P
20150716|WDR|88173|118951|P
20150716|WDTI|2850|2850|P
20150716|WEA|100|300|P
20150716|WEAT|4600|10700|P
20150716|WEC|96758|182848|P
20150716|WEN|174775|337290|P
20150716|WERN|84495|97821|P
20150716|WES|10495|17195|P
20150716|WETF|288379|445529|P
20150716|WEX|46784|97842|P
20150716|WEYS|300|825|P
20150716|WFC|319268|639327|P
20150716|WFC+|0|900|P
20150716|WFC-J|0|6800|P
20150716|WFC-N|300|1400|P
20150716|WFC-O|100|1500|P
20150716|WFC-P|0|900|P
20150716|WFC-Q|3837|5237|P
20150716|WFC-R|0|881|P
20150716|WFC-T|0|1000|P
20150716|WFD|609|2115|P
20150716|WFE-A|0|700|P
20150716|WFM|245529|410936|P
20150716|WFT|605337|872775|P
20150716|WG|5000|14748|P
20150716|WGBS|100|300|P
20150716|WGL|10981|15198|P
20150716|WGO|7686|16843|P
20150716|WGP|7130|8230|P
20150716|WHF|300|3080|P
20150716|WHG|400|600|P
20150716|WHLR|600|1000|P
20150716|WHR|32755|79249|P
20150716|WHZ|600|2035|P
20150716|WIBC|23758|49936|P
20150716|WIFI|5403|10403|P
20150716|WILC|0|100|P
20150716|WILN|0|2800|P
20150716|WIN|246881|505922|P
20150716|WINA|0|200|P
20150716|WING|21623|32418|P
20150716|WIP|1400|3888|P
20150716|WIRE|3500|6500|P
20150716|WIT|14730|21373|P
20150716|WITE|100|100|P
20150716|WIW|100|800|P
20150716|WIX|5850|13721|P
20150716|WK|18500|26100|P
20150716|WLB|24900|33200|P
20150716|WLDN|1000|4500|P
20150716|WLFC|0|100|P
20150716|WLH|6906|9405|P
20150716|WLK|14653|25949|P
20150716|WLKP|200|931|P
20150716|WLL|403693|747797|P
20150716|WLRHU|100|200|P
20150716|WLRHW|0|7256|P
20150716|WM|94259|132914|P
20150716|WMAR|400|1200|P
20150716|WMB|140565|275806|P
20150716|WMC|11450|14157|P
20150716|WMCR|100|8200|P
20150716|WMGI|12600|17174|P
20150716|WMK|3100|4300|P
20150716|WMLP|0|1000|P
20150716|WMS|16794|23167|P
20150716|WMT|149161|301488|P
20150716|WMW|2900|3345|P
20150716|WNC|14217|36862|P
20150716|WNR|41344|77961|P
20150716|WNRL|4825|7692|P
20150716|WNS|15629|48702|P
20150716|WOOD|100|3700|P
20150716|WOOF|59607|133398|P
20150716|WOR|9002|16833|P
20150716|WOWO|400|3233|P
20150716|WPC|7997|11860|P
20150716|WPCS|400|3700|P
20150716|WPG|17873|31789|P
20150716|WPG-H|0|107|P
20150716|WPP|3558|4358|P
20150716|WPPGY|5653|6353|P
20150716|WPRT|5100|9836|P
20150716|WPS|199|599|P
20150716|WPT|100|2100|P
20150716|WPX|2079084|2400268|P
20150716|WPZ|46569|87038|P
20150716|WR|43428|61411|P
20150716|WRB|19110|34161|P
20150716|WRE|9684|16414|P
20150716|WRES|27475|36275|P
20150716|WRI|38831|41631|P
20150716|WRK|21612|60195|P
20150716|WRLD|35268|46137|P
20150716|WRN|5300|5600|P
20150716|WSBC|1600|3800|P
20150716|WSBF|300|1400|P
20150716|WSFS|100|1000|P
20150716|WSFSL|0|2400|P
20150716|WSH|97412|134961|P
20150716|WSM|15339|25979|P
20150716|WSO|6000|9000|P
20150716|WSR|1900|3926|P
20150716|WST|12660|17994|P
20150716|WSTC|9150|74261|P
20150716|WSTG|0|100|P
20150716|WSTL|300|600|P
20150716|WTBA|700|900|P
20150716|WTFC|43134|81632|P
20150716|WTFCM|500|29200|P
20150716|WTI|38140|55376|P
20150716|WTM|100|200|P
20150716|WTR|9167|35995|P
20150716|WTS|2200|4498|P
20150716|WTT|100|100|P
20150716|WTW|29752|66028|P
20150716|WU|292416|533600|P
20150716|WUBA|67447|106420|P
20150716|WVFC|100|200|P
20150716|WWAV|54055|81514|P
20150716|WWD|22795|31796|P
20150716|WWE|10151|18397|P
20150716|WWW|28178|47626|P
20150716|WWWW|3950|17900|P
20150716|WX|6674|22436|P
20150716|WY|122416|234604|P
20150716|WYN|19318|31602|P
20150716|WYNN|108717|153417|P
20150716|WYY|6850|13151|P
20150716|X|631267|855626|P
20150716|XAR|1600|2889|P
20150716|XBI|172114|208171|P
20150716|XBIT|9047|12170|P
20150716|XCO|22272|59103|P
20150716|XCRA|13820|33337|P
20150716|XEC|122352|173276|P
20150716|XEL|70206|98071|P
20150716|XENE|2100|3200|P
20150716|XENT|15435|69622|P
20150716|XES|7536|22295|P
20150716|XGTI|5769|9037|P
20150716|XHB|264197|406806|P
20150716|XHE|200|2715|P
20150716|XHR|8950|14750|P
20150716|XHS|2063|2763|P
20150716|XIN|400|800|P
20150716|XIV|1453409|2819327|P
20150716|XL|62938|108056|P
20150716|XLB|628444|889424|P
20150716|XLE|951012|1494863|P
20150716|XLF|4395342|5200075|P
20150716|XLG|0|400|P
20150716|XLI|1193425|1528423|P
20150716|XLK|814965|1001121|P
20150716|XLNX|163750|340418|P
20150716|XLP|698772|962711|P
20150716|XLRN|3579|6334|P
20150716|XLU|1380960|2494051|P
20150716|XLV|841285|1003935|P
20150716|XLY|448250|530647|P
20150716|XME|175510|252200|P
20150716|XMLV|800|1636|P
20150716|XNCR|3144|4544|P
20150716|XNET|7352|17921|P
20150716|XNPT|5700|13300|P
20150716|XNY|0|2850|P
20150716|XOM|258107|384437|P
20150716|XOMA|130556|269076|P
20150716|XON|116870|188673|P
20150716|XONE|600|1702|P
20150716|XOOM|60085|100587|P
20150716|XOP|1173940|1879165|P
20150716|XOXO|5144|25088|P
20150716|XPH|1438|3413|P
20150716|XPL|200|800|P
20150716|XPLR|6197|7797|P
20150716|XPO|66371|99982|P
20150716|XPP|4884|9524|P
20150716|XRAY|12700|39965|P
20150716|XRLV|0|100|P
20150716|XRM|200|200|P
20150716|XRS|2387|8051|P
20150716|XRT|239926|317291|P
20150716|XRX|260684|672072|P
20150716|XSD|3310|16456|P
20150716|XSLV|1338|2438|P
20150716|XSW|400|500|P
20150716|XT|3325|26684|P
20150716|XTLB|300|400|P
20150716|XTLY|6500|9800|P
20150716|XTN|500|4280|P
20150716|XUE|2687|19937|P
20150716|XXIA|7312|14694|P
20150716|XXII|1540|9610|P
20150716|XYL|14357|37545|P
20150716|Y|900|1800|P
20150716|YANG|25200|94201|P
20150716|YAO|2026|7376|P
20150716|YCL|310|560|P
20150716|YCS|4024|5324|P
20150716|YDIV|560|1261|P
20150716|YDKN|8869|24057|P
20150716|YDLE|3100|11700|P
20150716|YELP|84558|163184|P
20150716|YGE|6794|9394|P
20150716|YGRO|600|600|P
20150716|YHOO|753410|1317303|P
20150716|YINN|90879|142212|P
20150716|YMLI|425|625|P
20150716|YMLP|1103|7287|P
20150716|YNDX|80921|190390|P
20150716|YOD|0|600|P
20150716|YOKU|75296|186905|P
20150716|YORW|1000|1400|P
20150716|YPF|28200|95041|P
20150716|YRCW|11057|19935|P
20150716|YUM|316230|461591|P
20150716|YUMA|500|1300|P
20150716|YUME|4950|11050|P
20150716|YXI|277|277|P
20150716|YY|35710|134510|P
20150716|YYY|300|300|P
20150716|YZC|430|630|P
20150716|Z|110245|123108|P
20150716|ZA|167|167|P
20150716|ZAGG|14023|27911|P
20150716|ZAIS|100|100|P
20150716|ZAYO|7000|32175|P
20150716|ZAZA|300|500|P
20150716|ZB-H|400|600|P
20150716|ZBB|1913|2113|P
20150716|ZBH|17904|135814|P
20150716|ZBIO|0|100|P
20150716|ZBRA|15182|24249|P
20150716|ZEN|8227|23313|P
20150716|ZEUS|2100|3900|P
20150716|ZF|900|13467|P
20150716|ZFGN|13908|23108|P
20150716|ZGNX|61305|136225|P
20150716|ZHNE|300|1100|P
20150716|ZINC|63628|77458|P
20150716|ZION|218919|449993|P
20150716|ZIONW|100|100|P
20150716|ZIOP|316451|457052|P
20150716|ZIV|0|5077|P
20150716|ZIXI|2994|7559|P
20150716|ZLRG|0|200|P
20150716|ZLTQ|7736|17140|P
20150716|ZMLP|300|736|P
20150716|ZN|400|4100|P
20150716|ZNGA|272687|572526|P
20150716|ZNH|2250|11988|P
20150716|ZOES|52745|60092|P
20150716|ZPIN|300|1586|P
20150716|ZQK|38411|112127|P
20150716|ZROZ|0|100|P
20150716|ZSAN|200|400|P
20150716|ZSL|500|1700|P
20150716|ZSML|100|100|P
20150716|ZSPH|6450|9676|P
20150716|ZTR|400|800|P
20150716|ZTS|113914|288314|P
20150716|ZU|231451|269503|P
20150716|ZUMZ|22000|31921|P