Date|Symbol|Short Volume|Total Volume|Market
20150715|A|81299|234828|P
20150715|AA|908153|1553915|P
20150715|AA-B|1200|13440|P
20150715|AAC|8415|11015|P
20150715|AAL|1100984|1934347|P
20150715|AAMC|739|1039|P
20150715|AAN|13877|39430|P
20150715|AAOI|21728|28078|P
20150715|AAON|10839|11739|P
20150715|AAP|24260|43684|P
20150715|AAPL|1695226|2836219|P
20150715|AAT|3731|7352|P
20150715|AAU|600|59207|P
20150715|AAV|1300|2200|P
20150715|AAVL|37786|59779|P
20150715|AAWW|56831|83924|P
20150715|AAXJ|57379|85217|P
20150715|AB|15629|78303|P
20150715|ABAX|2400|5800|P
20150715|ABB|80703|141631|P
20150715|ABBV|249617|603082|P
20150715|ABC|35687|55950|P
20150715|ABCB|3399|6698|P
20150715|ABCD|3800|12989|P
20150715|ABCO|34361|44625|P
20150715|ABCW|300|3102|P
20150715|ABDC|0|1000|P
20150715|ABEO|10111|37411|P
20150715|ABEOW|0|1600|P
20150715|ABEV|467895|1354916|P
20150715|ABG|3901|10088|P
20150715|ABGB|1974|1974|P
20150715|ABIO|4464|8964|P
20150715|ABM|9354|17585|P
20150715|ABMD|76891|123685|P
20150715|ABR|200|3400|P
20150715|ABR-C|0|125|P
20150715|ABRN|100|1800|P
20150715|ABT|168345|315052|P
20150715|ABTL|2900|5100|P
20150715|ABX|439000|1010470|P
20150715|ABY|23014|29830|P
20150715|ACAD|134727|241509|P
20150715|ACAS|34630|52384|P
20150715|ACAT|3900|7010|P
20150715|ACC|18069|37658|P
20150715|ACCO|9152|21356|P
20150715|ACE|50789|103666|P
20150715|ACET|2500|9558|P
20150715|ACFC|200|1608|P
20150715|ACFN|0|600|P
20150715|ACG|2700|6800|P
20150715|ACGL|22604|47392|P
20150715|ACH|9800|11360|P
20150715|ACHC|19031|42029|P
20150715|ACHN|217167|299113|P
20150715|ACI|54300|168185|P
20150715|ACIW|161788|180119|P
20150715|ACLS|105171|176988|P
20150715|ACM|30351|41333|P
20150715|ACN|84028|146182|P
20150715|ACOR|59210|82041|P
20150715|ACP|0|948|P
20150715|ACRE|1435|6586|P
20150715|ACRX|9300|20300|P
20150715|ACSF|1600|3200|P
20150715|ACST|5000|5400|P
20150715|ACTA|2462|7662|P
20150715|ACTG|18666|48599|P
20150715|ACTS|0|500|P
20150715|ACUR|1000|2500|P
20150715|ACW|2286|5321|P
20150715|ACWI|38454|108614|P
20150715|ACWV|4901|21984|P
20150715|ACWX|16031|40065|P
20150715|ACXM|7307|28324|P
20150715|ADAP|14200|167310|P
20150715|ADBE|204011|349298|P
20150715|ADC|7228|9900|P
20150715|ADEP|1100|1500|P
20150715|ADGE|0|100|P
20150715|ADHD|28866|39501|P
20150715|ADI|142147|315844|P
20150715|ADK|200|400|P
20150715|ADK-A|0|950|P
20150715|ADM|82929|136881|P
20150715|ADMA|0|100|P
20150715|ADMP|0|100|P
20150715|ADMS|8100|21133|P
20150715|ADP|96974|173471|P
20150715|ADPT|6686|9199|P
20150715|ADRA|0|400|P
20150715|ADRO|3100|6200|P
20150715|ADS|33681|54273|P
20150715|ADSK|114454|217093|P
20150715|ADT|106521|167379|P
20150715|ADTN|253559|555754|P
20150715|ADUS|3891|4191|P
20150715|ADX|300|1700|P
20150715|ADXS|98311|176832|P
20150715|ADXSW|0|700|P
20150715|AE|650|750|P
20150715|AEB|400|400|P
20150715|AEC|763|1463|P
20150715|AEE|20184|64171|P
20150715|AEG|27856|65653|P
20150715|AEGN|3840|5451|P
20150715|AEGR|29531|50243|P
20150715|AEHR|200|1100|P
20150715|AEIS|5900|13000|P
20150715|AEK|0|600|P
20150715|AEL|7370|16060|P
20150715|AEM|77001|147009|P
20150715|AEMD|5882|5882|P
20150715|AEO|150440|263869|P
20150715|AEP|51040|83662|P
20150715|AEPI|700|1200|P
20150715|AER|35089|91887|P
20150715|AERI|38698|61192|P
20150715|AES|276224|364085|P
20150715|AET|73603|164804|P
20150715|AEUA|0|1000|P
20150715|AEZS|94469|273812|P
20150715|AF|9000|14619|P
20150715|AF-C|0|500|P
20150715|AFAM|2200|3100|P
20150715|AFB|0|500|P
20150715|AFC|0|300|P
20150715|AFFX|14710|37745|P
20150715|AFG|5200|10600|P
20150715|AFH|1001|14648|P
20150715|AFK|1780|5440|P
20150715|AFL|167871|307060|P
20150715|AFMD|15416|21670|P
20150715|AFOP|6458|8058|P
20150715|AFQ|0|100|P
20150715|AFSD|630|3030|P
20150715|AFSI|11891|31361|P
20150715|AFSI-A|0|100|P
20150715|AFSI-B|2200|8600|P
20150715|AFSS|0|600|P
20150715|AFT|0|1500|P
20150715|AFTY|16669|59516|P
20150715|AG|71760|94513|P
20150715|AGC|2000|38381|P
20150715|AGCO|44641|65508|P
20150715|AGD|0|800|P
20150715|AGEN|40642|73009|P
20150715|AGF|0|1000|P
20150715|AGG|126065|324782|P
20150715|AGI|16457|99724|P
20150715|AGII|900|7450|P
20150715|AGIIL|0|200|P
20150715|AGIO|22325|32487|P
20150715|AGM|700|1800|P
20150715|AGN|57625|109203|P
20150715|AGNC|295262|459712|P
20150715|AGNCP|1200|5366|P
20150715|AGO|164335|262110|P
20150715|AGO-F|0|100|P
20150715|AGOL|0|100|P
20150715|AGQ|16211|38832|P
20150715|AGRO|2918|15522|P
20150715|AGRX|3400|8650|P
20150715|AGTC|14700|33572|P
20150715|AGU|21500|29000|P
20150715|AGX|3100|4527|P
20150715|AGYS|1000|1600|P
20150715|AGZ|100|1074|P
20150715|AHC|1800|8809|P
20150715|AHGP|3300|7477|P
20150715|AHH|300|1200|P
20150715|AHL|7738|25428|P
20150715|AHL-A|600|600|P
20150715|AHL-C|3700|9306|P
20150715|AHP|902|2500|P
20150715|AHS|11748|58075|P
20150715|AHT|16551|29781|P
20150715|AI|8100|19273|P
20150715|AIA|1500|18469|P
20150715|AIF|5600|9429|P
20150715|AIG|231777|410180|P
20150715|AIG+|3100|9200|P
20150715|AIII|200|200|P
20150715|AIMC|2886|9561|P
20150715|AIN|300|1774|P
20150715|AINV|13650|34536|P
20150715|AIQ|100|900|P
20150715|AIR|26232|44808|P
20150715|AIRI|200|200|P
20150715|AIRM|34661|52327|P
20150715|AIRR|0|300|P
20150715|AIRT|100|100|P
20150715|AIT|7800|13528|P
20150715|AIV|32460|44460|P
20150715|AIXG|9017|10325|P
20150715|AIY|100|100|P
20150715|AIZ|59403|75466|P
20150715|AJG|25003|37203|P
20150715|AJRD|20875|86289|P
20150715|AJX|400|700|P
20150715|AKAM|54283|89882|P
20150715|AKAO|12175|24205|P
20150715|AKBA|31334|65475|P
20150715|AKER|300|400|P
20150715|AKG|3100|8200|P
20150715|AKO.B|1776|5415|P
20150715|AKP|0|200|P
20150715|AKR|10996|24347|P
20150715|AKRX|79905|146129|P
20150715|AKS|353725|543830|P
20150715|AL|9400|39466|P
20150715|ALB|46389|68454|P
20150715|ALCO|2800|3900|P
20150715|ALD|0|428|P
20150715|ALDR|69729|121694|P
20150715|ALDW|2799|5399|P
20150715|ALDX|0|100|P
20150715|ALE|7135|16501|P
20150715|ALEX|2358|4858|P
20150715|ALFA|700|900|P
20150715|ALG|600|900|P
20150715|ALGN|52153|71045|P
20150715|ALGT|10250|18804|P
20150715|ALIM|2265|3765|P
20150715|ALJ|37979|80151|P
20150715|ALK|108247|181875|P
20150715|ALKS|79686|124718|P
20150715|ALL|78656|227191|P
20150715|ALL-A|400|400|P
20150715|ALL-D|0|700|P
20150715|ALL-F|2300|2300|P
20150715|ALLB|1601|2342|P
20150715|ALLE|12927|27495|P
20150715|ALLT|79840|107450|P
20150715|ALLY|54247|142220|P
20150715|ALLY-A|1300|4700|P
20150715|ALLY-B|13900|14300|P
20150715|ALN|0|300|P
20150715|ALNY|33650|41391|P
20150715|ALOG|600|1100|P
20150715|ALQA|600|3600|P
20150715|ALR|13000|17700|P
20150715|ALR-B|100|100|P
20150715|ALRM|5541|12446|P
20150715|ALSK|5100|16530|P
20150715|ALSN|32799|72940|P
20150715|ALTR|146725|274761|P
20150715|ALTS|1380|1380|P
20150715|ALTV|100|600|P
20150715|ALTY|1000|1000|P
20150715|ALU|20944|101735|P
20150715|ALV|81362|124056|P
20150715|ALX|0|600|P
20150715|ALXA|400|400|P
20150715|ALXN|101008|166167|P
20150715|AM|10400|17561|P
20150715|AMAG|25250|54265|P
20150715|AMAT|1189909|2570370|P
20150715|AMBA|181880|328576|P
20150715|AMBC|11191|29104|P
20150715|AMBCW|300|300|P
20150715|AMBR|15300|18200|P
20150715|AMC|10511|22139|P
20150715|AMCC|132073|164823|P
20150715|AMCF|200|500|P
20150715|AMCN|17430|105335|P
20150715|AMCO|0|300|P
20150715|AMCX|24752|37052|P
20150715|AMD|593992|916939|P
20150715|AMDA|57001|230970|P
20150715|AME|41188|58196|P
20150715|AMED|10100|18536|P
20150715|AMFW|6500|7300|P
20150715|AMG|14048|25723|P
20150715|AMGN|106204|223176|P
20150715|AMH|13938|24700|P
20150715|AMH-A|0|100|P
20150715|AMID|10073|27048|P
20150715|AMJ|126170|241405|P
20150715|AMKR|87169|167312|P
20150715|AMLP|540173|821236|P
20150715|AMOT|3700|7000|P
20150715|AMP|37900|81673|P
20150715|AMPE|15024|43099|P
20150715|AMPH|12000|20810|P
20150715|AMRC|400|2400|P
20150715|AMRI|19468|33068|P
20150715|AMRN|45127|78358|P
20150715|AMRS|900|1716|P
20150715|AMSC|1100|1700|P
20150715|AMSF|2500|5318|P
20150715|AMSG|3400|5100|P
20150715|AMSWA|700|800|P
20150715|AMT|49944|97533|P
20150715|AMTD|74880|106496|P
20150715|AMTG|3181|7084|P
20150715|AMTG-A|100|100|P
20150715|AMTX|500|600|P
20150715|AMU|11400|19368|P
20150715|AMWD|4500|10500|P
20150715|AMX|136058|276401|P
20150715|AMZA|3692|3992|P
20150715|AMZN|240242|394836|P
20150715|AN|30068|61110|P
20150715|ANAC|79522|171291|P
20150715|ANAD|547|3947|P
20150715|ANAT|23348|32350|P
20150715|ANCI|0|800|P
20150715|ANCX|900|1700|P
20150715|ANDE|8000|20909|P
20150715|ANET|32039|44220|P
20150715|ANF|101446|145532|P
20150715|ANFI|17814|24258|P
20150715|ANGI|51404|80271|P
20150715|ANGL|2202|4302|P
20150715|ANGO|4300|11904|P
20150715|ANH|5416|6516|P
20150715|ANIK|4301|8701|P
20150715|ANIP|17706|32589|P
20150715|ANN|16968|28374|P
20150715|ANR|246305|921959|P
20150715|ANSS|15350|22047|P
20150715|ANTH|56926|105723|P
20150715|ANTM|23478|82351|P
20150715|ANTX|500|500|P
20150715|ANW|3935|14335|P
20150715|ANY|600|2200|P
20150715|AOA|1283|2749|P
20150715|AOD|2897|5980|P
20150715|AOI|4300|9906|P
20150715|AOK|1467|2923|P
20150715|AOM|1840|2040|P
20150715|AON|14994|31235|P
20150715|AOR|5426|8432|P
20150715|AOS|26837|55589|P
20150715|AOSL|4000|4700|P
20150715|AP|900|4500|P
20150715|APA|193910|287494|P
20150715|APAM|7648|10548|P
20150715|APB|0|699|P
20150715|APC|152086|306192|P
20150715|APD|45378|110940|P
20150715|APDN|100|1377|P
20150715|APEI|3900|6900|P
20150715|APH|34094|76817|P
20150715|APIC|2200|4100|P
20150715|APLE|2200|16589|P
20150715|APO|14667|19373|P
20150715|APOG|12431|24981|P
20150715|APOL|126614|206535|P
20150715|APP|22416|24716|P
20150715|APPF|945|2845|P
20150715|APPS|11390|20646|P
20150715|APPY|4478|4578|P
20150715|APRI|500|6350|P
20150715|APT|3700|5400|P
20150715|APTO|100|200|P
20150715|APTS|18316|51078|P
20150715|APU|2369|2977|P
20150715|APWC|100|430|P
20150715|AQXP|2006|11606|P
20150715|AR|58688|97480|P
20150715|ARAY|40537|87811|P
20150715|ARC|2170|9768|P
20150715|ARCB|10456|29663|P
20150715|ARCC|37425|80590|P
20150715|ARCO|40243|59799|P
20150715|ARCP|2271354|3211557|P
20150715|ARCPP|1000|3100|P
20150715|ARCW|200|300|P
20150715|ARDC|0|1669|P
20150715|ARDM|100|100|P
20150715|ARDX|2500|9700|P
20150715|ARE|5800|10300|P
20150715|ARES|0|2000|P
20150715|AREX|29028|48277|P
20150715|ARG|58602|85072|P
20150715|ARGS|2500|7400|P
20150715|ARGT|0|5470|P
20150715|ARI|4260|7460|P
20150715|ARIA|232038|426516|P
20150715|ARII|11074|17190|P
20150715|ARIS|3400|5000|P
20150715|ARKG|100|100|P
20150715|ARKQ|0|100|P
20150715|ARKW|200|500|P
20150715|ARLP|9185|25799|P
20150715|ARMF|100|1889|P
20150715|ARMH|42285|91761|P
20150715|ARMK|18530|42895|P
20150715|ARNA|939072|1398620|P
20150715|ARO|34911|98995|P
20150715|AROW|400|500|P
20150715|ARP|18841|52552|P
20150715|ARPI|1000|6708|P
20150715|ARQL|0|1900|P
20150715|ARR|38050|54550|P
20150715|ARR-A|3137|8722|P
20150715|ARR-B|1200|2415|P
20150715|ARRS|125606|199863|P
20150715|ARRY|50761|73996|P
20150715|ARTNA|200|300|P
20150715|ARTW|300|500|P
20150715|ARTX|2400|2700|P
20150715|ARW|12998|27468|P
20150715|ARWR|43918|69247|P
20150715|ASA|6643|28443|P
20150715|ASB|63920|89861|P
20150715|ASB-C|800|1200|P
20150715|ASBI|800|1800|P
20150715|ASC|6300|13518|P
20150715|ASCMA|1700|2200|P
20150715|ASEI|1200|1500|P
20150715|ASFI|0|100|P
20150715|ASG|1200|1600|P
20150715|ASGN|6641|15491|P
20150715|ASH|18900|79155|P
20150715|ASHR|249480|600584|P
20150715|ASHS|9956|36207|P
20150715|ASM|100|8656|P
20150715|ASMB|5100|12700|P
20150715|ASML|218548|350016|P
20150715|ASNA|497669|846959|P
20150715|ASND|2700|6500|P
20150715|ASPN|1200|1500|P
20150715|ASPS|20450|41646|P
20150715|ASR|700|2000|P
20150715|ASRV|8200|24642|P
20150715|ASRVP|100|200|P
20150715|AST|36200|59837|P
20150715|ASTC|0|2449|P
20150715|ASTE|6296|13318|P
20150715|ASTI|317157|392595|P
20150715|ASX|51756|73060|P
20150715|ASYS|1500|2378|P
20150715|AT|17711|24605|P
20150715|ATAI|0|100|P
20150715|ATAX|2400|3800|P
20150715|ATE|5700|6400|P
20150715|ATEC|0|600|P
20150715|ATEN|9854|25140|P
20150715|ATHM|43886|55038|P
20150715|ATHN|12160|20262|P
20150715|ATHX|9275|33901|P
20150715|ATI|282252|754408|P
20150715|ATLC|100|100|P
20150715|ATLS|1700|4500|P
20150715|ATML|316440|842814|P
20150715|ATMP|4000|14416|P
20150715|ATNI|500|1700|P
20150715|ATNM|148805|176244|P
20150715|ATO|8654|19510|P
20150715|ATOS|300|1200|P
20150715|ATR|14098|21932|P
20150715|ATRA|25591|39733|P
20150715|ATRC|2000|4583|P
20150715|ATRI|800|1100|P
20150715|ATRM|0|398|P
20150715|ATRO|7001|8501|P
20150715|ATRS|9448|14148|P
20150715|ATSG|3351|9949|P
20150715|ATTO|200|1900|P
20150715|ATTU|1000|6751|P
20150715|ATU|20854|38933|P
20150715|ATV|0|1700|P
20150715|ATVI|454799|759535|P
20150715|ATW|181695|251101|P
20150715|AU|85315|171051|P
20150715|AUBN|100|100|P
20150715|AUDC|200|1160|P
20150715|AUMA|0|100|P
20150715|AUMAU|0|1400|P
20150715|AUMAW|0|2500|P
20150715|AUMN|0|5239|P
20150715|AUO|46281|175746|P
20150715|AUPH|200|700|P
20150715|AUSE|300|300|P
20150715|AUY|385632|738171|P
20150715|AV|1250|2350|P
20150715|AVA|4065|9877|P
20150715|AVAL|16296|25922|P
20150715|AVAV|5150|13355|P
20150715|AVB|30236|35581|P
20150715|AVD|56508|73173|P
20150715|AVEO|12893|24993|P
20150715|AVG|5812|13863|P
20150715|AVGO|134327|226438|P
20150715|AVGR|5401|7100|P
20150715|AVH|8800|11400|P
20150715|AVHI|900|1700|P
20150715|AVID|19769|41974|P
20150715|AVK|1684|5490|P
20150715|AVL|1200|1400|P
20150715|AVNW|3663|7300|P
20150715|AVOL|21203|36605|P
20150715|AVP|510328|654454|P
20150715|AVT|29272|38073|P
20150715|AVX|19184|23984|P
20150715|AVY|129073|169319|P
20150715|AWAY|28326|50501|P
20150715|AWF|100|1705|P
20150715|AWH|16336|49360|P
20150715|AWI|8300|16100|P
20150715|AWK|30131|49498|P
20150715|AWP|400|2381|P
20150715|AWR|7976|11427|P
20150715|AWRE|0|400|P
20150715|AWX|0|100|P
20150715|AXAS|27670|55883|P
20150715|AXDX|2408|3894|P
20150715|AXE|4800|8043|P
20150715|AXJL|200|500|P
20150715|AXJS|0|100|P
20150715|AXJV|0|931|P
20150715|AXL|29054|53451|P
20150715|AXLL|22872|45558|P
20150715|AXN|18200|23750|P
20150715|AXON|36966|56966|P
20150715|AXP|128542|220310|P
20150715|AXPW|301|4965|P
20150715|AXS|8094|35808|P
20150715|AXS-C|0|100|P
20150715|AXS-D|800|1000|P
20150715|AXTA|24144|68147|P
20150715|AXTI|900|7100|P
20150715|AXU|900|6100|P
20150715|AYA|200|1500|P
20150715|AYI|29127|41447|P
20150715|AYN|0|893|P
20150715|AYR|12872|20614|P
20150715|AZIA|0|200|P
20150715|AZN|38681|65767|P
20150715|AZO|7710|12026|P
20150715|AZPN|20361|35175|P
20150715|AZUR|200|1100|P
20150715|AZZ|2372|5018|P
20150715|B|6644|13920|P
20150715|BA|110273|156862|P
20150715|BAA|19102|44602|P
20150715|BAB|6140|12746|P
20150715|BABA|431381|718265|P
20150715|BABS|425|1025|P
20150715|BABY|5774|15474|P
20150715|BAC|6005479|14274502|P
20150715|BAC+A|26630|177315|P
20150715|BAC+B|0|300|P
20150715|BAC-D|100|200|P
20150715|BAC-E|0|100|P
20150715|BAC-I|0|400|P
20150715|BAC-W|0|11686|P
20150715|BAC-Y|900|1000|P
20150715|BAF|0|700|P
20150715|BAGR|200|2200|P
20150715|BAH|9842|25786|P
20150715|BAK|15225|28907|P
20150715|BAL|100|404|P
20150715|BALT|6851|44617|P
20150715|BAM|68913|108163|P
20150715|BAMM|500|500|P
20150715|BANC|16101|20656|P
20150715|BANC-D|312|1212|P
20150715|BANF|1900|2100|P
20150715|BANR|900|2800|P
20150715|BANX|0|1500|P
20150715|BAP|8800|20284|P
20150715|BAS|138264|178269|P
20150715|BASI|0|300|P
20150715|BAX|497775|828629|P
20150715|BBBY|51209|107433|P
20150715|BBC|500|500|P
20150715|BBCN|16569|37742|P
20150715|BBD|388956|616304|P
20150715|BBEP|74564|154420|P
20150715|BBEPP|797|1697|P
20150715|BBF|400|5040|P
20150715|BBG|93430|132415|P
20150715|BBH|8721|15835|P
20150715|BBK|900|2979|P
20150715|BBL|105688|129709|P
20150715|BBLU|900|1800|P
20150715|BBN|700|2300|P
20150715|BBOX|800|2100|P
20150715|BBP|900|1080|P
20150715|BBRC|218|1405|P
20150715|BBRG|200|2500|P
20150715|BBRY|825856|1092020|P
20150715|BBSI|4700|5700|P
20150715|BBT|210394|331358|P
20150715|BBT-D|600|600|P
20150715|BBT-E|0|100|P
20150715|BBT-F|400|400|P
20150715|BBVA|100699|152114|P
20150715|BBW|42979|96574|P
20150715|BBX|1400|1400|P
20150715|BBY|59030|94195|P
20150715|BC|24831|41498|P
20150715|BCA|12163|24563|P
20150715|BCBP|0|235|P
20150715|BCC|2300|14339|P
20150715|BCE|46772|66672|P
20150715|BCEI|98720|159383|P
20150715|BCH|1600|6800|P
20150715|BCLI|2900|3400|P
20150715|BCO|12011|23078|P
20150715|BCOR|3386|10083|P
20150715|BCOV|2600|4600|P
20150715|BCPC|20371|28719|P
20150715|BCR|6600|24857|P
20150715|BCRH|400|1200|P
20150715|BCRX|44636|89085|P
20150715|BCS|136768|243511|P
20150715|BCS-A|1800|2900|P
20150715|BCS-C|700|8184|P
20150715|BCS-D|100|13468|P
20150715|BCV|100|1100|P
20150715|BCX|2003|19343|P
20150715|BDBD|45862|81341|P
20150715|BDC|43972|64210|P
20150715|BDCL|5844|14602|P
20150715|BDCS|1041|1141|P
20150715|BDCV|1100|13347|P
20150715|BDE|6340|11540|P
20150715|BDGE|0|400|P
20150715|BDJ|1900|4600|P
20150715|BDN|75099|160900|P
20150715|BDR|600|4900|P
20150715|BDSI|97195|137044|P
20150715|BDX|51880|74745|P
20150715|BEAT|10062|44723|P
20150715|BEAV|23570|73189|P
20150715|BEBE|2542|2942|P
20150715|BECN|19600|30677|P
20150715|BEE|118775|172197|P
20150715|BEL|3381|10497|P
20150715|BELFB|1600|2200|P
20150715|BEN|34208|62453|P
20150715|BEP|3100|5800|P
20150715|BERY|25535|51747|P
20150715|BF.A|3499|3999|P
20150715|BF.B|13800|21500|P
20150715|BFAM|8580|11582|P
20150715|BFIN|0|290|P
20150715|BFK|613|613|P
20150715|BFOR|1424|1424|P
20150715|BFR|5053|12853|P
20150715|BFS|800|1500|P
20150715|BFY|100|800|P
20150715|BFZ|2100|2100|P
20150715|BG|51509|78651|P
20150715|BGB|0|700|P
20150715|BGC|11641|19700|P
20150715|BGCA|100|100|P
20150715|BGCP|139856|256575|P
20150715|BGFV|4094|8571|P
20150715|BGG|5860|9460|P
20150715|BGH|0|704|P
20150715|BGI|1400|2900|P
20150715|BGMD|202166|277787|P
20150715|BGR|400|1000|P
20150715|BGS|6190|11272|P
20150715|BGT|0|300|P
20150715|BGX|0|600|P
20150715|BGY|300|5700|P
20150715|BH|330|330|P
20150715|BHACU|0|200|P
20150715|BHB|1520|1620|P
20150715|BHBK|100|200|P
20150715|BHE|10860|30737|P
20150715|BHI|59633|119176|P
20150715|BHK|100|2500|P
20150715|BHL|200|200|P
20150715|BHLB|911|4967|P
20150715|BHP|205708|432421|P
20150715|BIB|21568|57555|P
20150715|BID|26823|34239|P
20150715|BIDU|133858|334412|P
20150715|BIE|0|200|P
20150715|BIF|0|4752|P
20150715|BIG|105946|157248|P
20150715|BIIB|71847|151795|P
20150715|BIK|329|3029|P
20150715|BIL|8239|8782|P
20150715|BIN|4789|10937|P
20150715|BIND|4700|8100|P
20150715|BIO|12600|17500|P
20150715|BIOA|800|1200|P
20150715|BIOC|15389|22979|P
20150715|BIOD|3490|18690|P
20150715|BIOL|400|1400|P
20150715|BIOS|22160|43869|P
20150715|BIP|3761|6645|P
20150715|BIR-A|0|200|P
20150715|BIS|106259|150940|P
20150715|BIT|100|400|P
20150715|BITA|64539|87107|P
20150715|BITI|900|1800|P
20150715|BIV|19101|25217|P
20150715|BIZD|0|100|P
20150715|BJK|1848|1848|P
20150715|BJRI|36993|48491|P
20150715|BK|117054|208612|P
20150715|BKCC|1950|3741|P
20150715|BKD|98099|225302|P
20150715|BKE|4525|7367|P
20150715|BKEP|300|500|P
20150715|BKEPP|0|200|P
20150715|BKF|548|648|P
20150715|BKFS|3400|8811|P
20150715|BKH|25155|33692|P
20150715|BKJ|100|200|P
20150715|BKK|200|900|P
20150715|BKLN|187225|511703|P
20150715|BKMU|800|1900|P
20150715|BKN|937|2737|P
20150715|BKS|44777|66326|P
20150715|BKSC|200|500|P
20150715|BKT|200|600|P
20150715|BKU|17890|32590|P
20150715|BLBD|100|700|P
20150715|BLCM|7934|15384|P
20150715|BLD|65684|132342|P
20150715|BLDP|49049|61549|P
20150715|BLDR|9537|16239|P
20150715|BLE|300|1000|P
20150715|BLFS|600|2700|P
20150715|BLH|0|100|P
20150715|BLJ|300|1800|P
20150715|BLK|61942|101949|P
20150715|BLKB|3610|5310|P
20150715|BLL|35892|64924|P
20150715|BLMN|72477|194846|P
20150715|BLMT|100|700|P
20150715|BLOX|11064|34824|P
20150715|BLPH|100|700|P
20150715|BLRX|4301|14031|P
20150715|BLT|2493|9974|P
20150715|BLUE|69745|92019|P
20150715|BLV|7655|10905|P
20150715|BLVD|3516|220482|P
20150715|BLVDW|100|6200|P
20150715|BLW|346|4079|P
20150715|BLX|30591|80106|P
20150715|BMA|5509|8309|P
20150715|BME|300|700|P
20150715|BMI|1700|2000|P
20150715|BML-L|0|100|P
20150715|BMO|37886|54524|P
20150715|BMR|62436|79886|P
20150715|BMRC|400|500|P
20150715|BMRN|42188|70340|P
20150715|BMS|18388|42319|P
20150715|BMTC|700|3063|P
20150715|BMY|157155|316941|P
20150715|BNCL|17116|33149|P
20150715|BNCN|1300|4600|P
20150715|BND|57558|163147|P
20150715|BNDX|13502|20502|P
20150715|BNFT|11700|14004|P
20150715|BNJ|0|2100|P
20150715|BNK|0|700|P
20150715|BNO|2638|3041|P
20150715|BNS|59259|97083|P
20150715|BNY|100|200|P
20150715|BOBE|17177|25170|P
20150715|BOE|300|3300|P
20150715|BOFI|7600|13200|P
20150715|BOH|18500|28220|P
20150715|BOI|0|100|P
20150715|BOIL|4174|12549|P
20150715|BOJA|12278|20111|P
20150715|BOKF|16930|20730|P
20150715|BOM|100|100|P
20150715|BONA|9800|16100|P
20150715|BOND|4378|8843|P
20150715|BONT|3898|4498|P
20150715|BOOM|4000|5200|P
20150715|BOOT|4931|6831|P
20150715|BORN|200|400|P
20150715|BOS|0|800|P
20150715|BOTA|2620|12018|P
20150715|BOX|15700|46117|P
20150715|BP|216019|390226|P
20150715|BPFH|26011|43960|P
20150715|BPI|300|700|P
20150715|BPK|1200|2249|P
20150715|BPL|8100|20024|P
20150715|BPMC|18963|25570|P
20150715|BPMX|1700|1800|P
20150715|BPOP|30077|71241|P
20150715|BPOPN|800|2700|P
20150715|BPT|1800|2500|P
20150715|BPTH|3700|4900|P
20150715|BPY|2300|8000|P
20150715|BQH|600|1300|P
20150715|BR|4900|12900|P
20150715|BRAF|1000|1999|P
20150715|BRAQ|100|100|P
20150715|BRC|14690|23151|P
20150715|BRCD|320733|482206|P
20150715|BRCM|340354|440478|P
20150715|BREW|3600|7275|P
20150715|BRF|2000|4154|P
20150715|BRFS|52413|89844|P
20150715|BRG|6600|16000|P
20150715|BRK.B|87890|153748|P
20150715|BRKL|4687|7998|P
20150715|BRKR|17711|31835|P
20150715|BRKS|4800|7900|P
20150715|BRLI|10799|33842|P
20150715|BRN|0|100|P
20150715|BRO|13905|24107|P
20150715|BRS|18534|33634|P
20150715|BRSS|1600|2600|P
20150715|BRX|19818|28611|P
20150715|BRXX|134|834|P
20150715|BRZU|7345|11445|P
20150715|BSAC|14816|33022|P
20150715|BSBR|29260|99993|P
20150715|BSCF|701|4631|P
20150715|BSCG|5889|11646|P
20150715|BSCH|2166|8115|P
20150715|BSCI|3010|3632|P
20150715|BSCJ|3662|3662|P
20150715|BSCK|1178|1627|P
20150715|BSCL|4925|8425|P
20150715|BSCM|2722|5265|P
20150715|BSCN|774|2100|P
20150715|BSCO|606|906|P
20150715|BSD|0|100|P
20150715|BSE|0|600|P
20150715|BSET|2000|5800|P
20150715|BSF|700|1200|P
20150715|BSFT|2700|8300|P
20150715|BSI|0|100|P
20150715|BSJF|1420|1620|P
20150715|BSJG|4495|9003|P
20150715|BSJH|518|4495|P
20150715|BSJI|3874|6565|P
20150715|BSJJ|2099|3371|P
20150715|BSJK|1582|3082|P
20150715|BSJL|0|5300|P
20150715|BSJM|0|1400|P
20150715|BSL|0|1700|P
20150715|BSM|7283|9883|P
20150715|BSMX|11832|25432|P
20150715|BSPM|400|12616|P
20150715|BSQR|1400|9030|P
20150715|BSRR|100|300|P
20150715|BST|100|6120|P
20150715|BSTC|1500|2100|P
20150715|BSV|26392|62045|P
20150715|BSX|162346|325923|P
20150715|BT|6700|14900|P
20150715|BTA|0|1100|P
20150715|BTE|47532|69737|P
20150715|BTG|36120|44920|P
20150715|BTH|200|1800|P
20150715|BTI|11970|44244|P
20150715|BTN|400|400|P
20150715|BTO|200|2200|P
20150715|BTT|100|300|P
20150715|BTU|644487|1124887|P
20150715|BTX|1300|16195|P
20150715|BTX+|0|862|P
20150715|BTZ|3131|7577|P
20150715|BUD|51384|89847|P
20150715|BUI|0|799|P
20150715|BUR|5200|5400|P
20150715|BURL|66594|118771|P
20150715|BUSE|600|2612|P
20150715|BV|24029|53053|P
20150715|BVA|400|1699|P
20150715|BVN|15863|38177|P
20150715|BVSN|100|1300|P
20150715|BVX|100|2262|P
20150715|BW|1200|8770|P
20150715|BWA|59942|90085|P
20150715|BWEN|100|1800|P
20150715|BWFG|0|100|P
20150715|BWG|200|2100|P
20150715|BWINB|1211|1311|P
20150715|BWLD|24500|30900|P
20150715|BWP|12451|85829|P
20150715|BWX|9982|14161|P
20150715|BWXT|21931|39231|P
20150715|BWZ|100|4200|P
20150715|BX|113935|180566|P
20150715|BXC|1878|3078|P
20150715|BXE|10544|22607|P
20150715|BXLT|198584|435908|P
20150715|BXMT|17857|69356|P
20150715|BXMX|2500|12731|P
20150715|BXP|39555|78669|P
20150715|BXP-B|0|100|P
20150715|BXS|16702|26602|P
20150715|BYBK|300|2400|P
20150715|BYD|37043|70761|P
20150715|BYM|900|5427|P
20150715|BZC|200|200|P
20150715|BZH|5240|12039|P
20150715|BZQ|400|1623|P
20150715|BZUN|3186|18048|P
20150715|C|958053|1664167|P
20150715|C+A|0|1100|P
20150715|C-J|320|1377|P
20150715|C-K|16000|24899|P
20150715|C-N|200|200|P
20150715|CA|120919|175634|P
20150715|CAAS|300|5300|P
20150715|CAB|11056|20056|P
20150715|CABO|1400|2700|P
20150715|CAC|2034|2034|P
20150715|CACB|500|1700|P
20150715|CACC|10160|16614|P
20150715|CACI|1300|4428|P
20150715|CACQ|3000|4844|P
20150715|CAE|1000|2900|P
20150715|CAF|7704|19086|P
20150715|CAFD|7001|14841|P
20150715|CAG|108018|178391|P
20150715|CAH|74887|170326|P
20150715|CAJ|9309|21157|P
20150715|CAKE|58974|72539|P
20150715|CAL|6300|13808|P
20150715|CALA|12500|16873|P
20150715|CALD|3376|14296|P
20150715|CALI|1100|2400|P
20150715|CALL|3900|13000|P
20150715|CALM|35618|65105|P
20150715|CALX|4436|11434|P
20150715|CAM|87180|155301|P
20150715|CAMBW|0|35700|P
20150715|CAMP|17079|28073|P
20150715|CAMT|1600|4400|P
20150715|CANF|0|500|P
20150715|CAP|700|5124|P
20150715|CAPL|2362|3662|P
20150715|CAPN|1200|1700|P
20150715|CAPNW|0|1800|P
20150715|CAPR|100|800|P
20150715|CAR|142734|382033|P
20150715|CARA|8886|41756|P
20150715|CARB|4500|13303|P
20150715|CAS|36317|46591|P
20150715|CASH|2100|3000|P
20150715|CASI|0|1100|P
20150715|CASM|0|600|P
20150715|CASS|1600|1600|P
20150715|CASY|10933|19697|P
20150715|CAT|187355|256009|P
20150715|CATB|100|2400|P
20150715|CATM|17319|37519|P
20150715|CATO|2513|4613|P
20150715|CATY|10884|15184|P
20150715|CATYW|0|200|P
20150715|CAVM|23594|41479|P
20150715|CB|65132|120137|P
20150715|CBA|2650|5305|P
20150715|CBAK|705|805|P
20150715|CBAN|0|300|P
20150715|CBAY|43345|153989|P
20150715|CBB|24753|36080|P
20150715|CBD|17247|30021|P
20150715|CBF|1600|7818|P
20150715|CBG|31083|61187|P
20150715|CBI|121924|140972|P
20150715|CBK|1900|9790|P
20150715|CBL|18617|107149|P
20150715|CBL-E|2600|8000|P
20150715|CBLI|2480|9980|P
20150715|CBM|5426|17629|P
20150715|CBMG|1000|2426|P
20150715|CBMX|0|100|P
20150715|CBND|0|100|P
20150715|CBOE|54193|67117|P
20150715|CBON|400|800|P
20150715|CBPO|5500|10544|P
20150715|CBPX|7901|22919|P
20150715|CBR|1425|5422|P
20150715|CBRL|34130|51015|P
20150715|CBS|110110|225705|P
20150715|CBSH|122674|202855|P
20150715|CBSHP|500|2501|P
20150715|CBT|7943|15693|P
20150715|CBU|6902|8402|P
20150715|CBYL|3500|9500|P
20150715|CBZ|4926|8026|P
20150715|CC|135405|336719|P
20150715|CCBG|400|1351|P
20150715|CCC|5075|20596|P
20150715|CCCL|2000|5000|P
20150715|CCCR|0|100|P
20150715|CCD|1700|4873|P
20150715|CCE|39955|76576|P
20150715|CCG|8545|25923|P
20150715|CCG-A|3000|3500|P
20150715|CCI|68828|119375|P
20150715|CCIH|4150|21595|P
20150715|CCJ|43960|87549|P
20150715|CCK|25949|99644|P
20150715|CCL|164882|306152|P
20150715|CCLP|2500|4400|P
20150715|CCM|100|750|P
20150715|CCMP|1600|3456|P
20150715|CCO|1100|8399|P
20150715|CCOI|39932|73082|P
20150715|CCRN|1000|3700|P
20150715|CCS|1500|5900|P
20150715|CCSC|1500|4828|P
20150715|CCU|700|1644|P
20150715|CCUR|354|1777|P
20150715|CCXE|0|900|P
20150715|CCXI|900|2800|P
20150715|CDC|1000|1000|P
20150715|CDE|109764|155960|P
20150715|CDI|200|900|P
20150715|CDK|14550|42465|P
20150715|CDNA|1700|4200|P
20150715|CDNS|93858|139655|P
20150715|CDR|7586|9825|P
20150715|CDR-B|0|100|P
20150715|CDRB|2200|5600|P
20150715|CDTI|2200|2900|P
20150715|CDTX|1100|1850|P
20150715|CDW|18818|45961|P
20150715|CDXS|832|13094|P
20150715|CDZI|12134|15872|P
20150715|CE|93771|143726|P
20150715|CEA|16344|23144|P
20150715|CEB|6380|16551|P
20150715|CECE|2400|5100|P
20150715|CECO|7713|28498|P
20150715|CEF|49394|119259|P
20150715|CEFL|3571|5547|P
20150715|CEL|7451|22769|P
20150715|CELG|1260338|1974164|P
20150715|CELGZ|200|1700|P
20150715|CELP|3680|7080|P
20150715|CEM|700|3100|P
20150715|CEMB|200|200|P
20150715|CEMP|46506|75373|P
20150715|CEN|200|1200|P
20150715|CENT|1195|14086|P
20150715|CENTA|10786|13547|P
20150715|CENX|105096|190282|P
20150715|CEO|6407|8607|P
20150715|CEQP|37406|48640|P
20150715|CERE|100|12584|P
20150715|CERN|141641|203948|P
20150715|CERS|24478|40742|P
20150715|CERU|2300|5694|P
20150715|CET|300|4488|P
20150715|CETV|4392|9104|P
20150715|CEV|800|2411|P
20150715|CEVA|4442|9492|P
20150715|CEW|0|1000|P
20150715|CF|53708|89908|P
20150715|CFC-A|0|500|P
20150715|CFC-B|1800|1800|P
20150715|CFD|0|1990|P
20150715|CFFN|48257|66831|P
20150715|CFG|106227|154234|P
20150715|CFI|3171|9771|P
20150715|CFMS|1300|6102|P
20150715|CFNL|4200|8255|P
20150715|CFO|200|200|P
20150715|CFR|17742|24060|P
20150715|CFR-A|0|100|P
20150715|CFRX|4897|8697|P
20150715|CFRXZ|0|6100|P
20150715|CFX|71893|97204|P
20150715|CG|29515|61681|P
20150715|CGA|3800|11398|P
20150715|CGEN|700|5099|P
20150715|CGG|1402|2702|P
20150715|CGI|3324|26786|P
20150715|CGIX|600|1200|P
20150715|CGNT|0|700|P
20150715|CGNX|18842|50666|P
20150715|CGO|0|969|P
20150715|CGW|4756|8381|P
20150715|CH|200|2902|P
20150715|CHA|2660|6625|P
20150715|CHAD|32208|114571|P
20150715|CHAU|40465|115218|P
20150715|CHCI|0|200|P
20150715|CHCO|900|1300|P
20150715|CHCT|200|200|P
20150715|CHD|15065|23888|P
20150715|CHDN|3495|4395|P
20150715|CHE|8998|10462|P
20150715|CHEF|3500|4300|P
20150715|CHEK|0|100|P
20150715|CHEV|0|100|P
20150715|CHFC|1600|2403|P
20150715|CHFN|100|500|P
20150715|CHGG|11200|22804|P
20150715|CHH|5900|9801|P
20150715|CHI|500|7297|P
20150715|CHIE|0|100|P
20150715|CHII|445|4144|P
20150715|CHIQ|3000|8401|P
20150715|CHIX|300|5612|P
20150715|CHK|742016|1452560|P
20150715|CHK-D|100|100|P
20150715|CHKE|1900|3400|P
20150715|CHKP|93685|207411|P
20150715|CHKR|1000|3897|P
20150715|CHL|54564|90690|P
20150715|CHMI|100|100|P
20150715|CHMT|18072|39656|P
20150715|CHN|2788|3388|P
20150715|CHNA|2741|3341|P
20150715|CHOP|0|600|P
20150715|CHRS|11157|19844|P
20150715|CHRW|68635|185288|P
20150715|CHS|138680|177580|P
20150715|CHSCL|400|818|P
20150715|CHSCM|200|2396|P
20150715|CHSCN|0|100|P
20150715|CHSCO|100|100|P
20150715|CHSCP|0|300|P
20150715|CHSP|7267|20830|P
20150715|CHT|1600|2100|P
20150715|CHTR|174760|258936|P
20150715|CHU|83902|92296|P
20150715|CHUY|7436|16636|P
20150715|CHW|514|13205|P
20150715|CHY|1600|5153|P
20150715|CI|25967|67097|P
20150715|CIA|5620|8006|P
20150715|CIB|16370|24215|P
20150715|CIBR|16155|16555|P
20150715|CIDM|3300|7651|P
20150715|CIE|98741|189676|P
20150715|CIEN|190400|239575|P
20150715|CIF|1177|1177|P
20150715|CIG|122969|238131|P
20150715|CIG.C|0|100|P
20150715|CIGI|800|1200|P
20150715|CII|850|2051|P
20150715|CIK|2900|5300|P
20150715|CIM|27489|78732|P
20150715|CINF|77050|105500|P
20150715|CIO|100|100|P
20150715|CIR|10500|12778|P
20150715|CISG|7326|10304|P
20150715|CIT|24982|48996|P
20150715|CIU|8241|25462|P
20150715|CIVI|2900|7400|P
20150715|CIZ|334|334|P
20150715|CJES|89816|111584|P
20150715|CJJD|800|4280|P
20150715|CJNK|0|121|P
20150715|CKEC|3906|13513|P
20150715|CKH|3359|4559|P
20150715|CKP|1300|5459|P
20150715|CL|54771|112282|P
20150715|CLB|32569|38417|P
20150715|CLBH|0|125|P
20150715|CLBS|3400|5000|P
20150715|CLC|9854|13433|P
20150715|CLCD|0|600|P
20150715|CLCT|1900|8046|P
20150715|CLD|63207|115808|P
20150715|CLDN|2266|3964|P
20150715|CLDT|2525|5955|P
20150715|CLDX|84455|163712|P
20150715|CLF|390247|510250|P
20150715|CLFD|900|1100|P
20150715|CLGX|37903|59107|P
20150715|CLH|56414|84964|P
20150715|CLI|23721|78432|P
20150715|CLIR|1500|2800|P
20150715|CLLS|9400|13700|P
20150715|CLM|4600|22343|P
20150715|CLMS|1900|6286|P
20150715|CLMT|5321|22103|P
20150715|CLNE|96112|145193|P
20150715|CLNY|18560|32032|P
20150715|CLNY-A|0|2300|P
20150715|CLNY-C|200|3300|P
20150715|CLR|115183|199566|P
20150715|CLRO|500|1500|P
20150715|CLRX|1300|1400|P
20150715|CLS|14922|27854|P
20150715|CLSN|100415|255963|P
20150715|CLTX|100|100|P
20150715|CLUB|6900|7400|P
20150715|CLV|6926|9800|P
20150715|CLVS|40854|70203|P
20150715|CLW|2274|7602|P
20150715|CLX|25448|42107|P
20150715|CLY|969|9971|P
20150715|CM|26713|34548|P
20150715|CMA|149751|259979|P
20150715|CMA+|0|6200|P
20150715|CMBS|1087|2585|P
20150715|CMC|50968|93793|P
20150715|CMCM|65046|85858|P
20150715|CMCO|600|1000|P
20150715|CMCSA|854463|1307256|P
20150715|CMCSK|171477|244795|P
20150715|CME|98916|159072|P
20150715|CMF|500|1060|P
20150715|CMFN|800|2800|P
20150715|CMG|41397|50462|P
20150715|CMGE|23234|73081|P
20150715|CMI|76143|99663|P
20150715|CMK|0|300|P
20150715|CMLP|5232|16754|P
20150715|CMLS|20688|84246|P
20150715|CMN|4118|11345|P
20150715|CMO|28407|34607|P
20150715|CMO-E|0|295|P
20150715|CMP|3428|7628|P
20150715|CMPR|5900|7439|P
20150715|CMRE|910|3840|P
20150715|CMRE-B|200|200|P
20150715|CMRE-C|2000|2481|P
20150715|CMRX|50306|72144|P
20150715|CMS|78354|102383|P
20150715|CMS-B|0|132|P
20150715|CMT|3400|6200|P
20150715|CMTL|4933|8033|P
20150715|CMU|600|3200|P
20150715|CN|717|2420|P
20150715|CNA|6000|15635|P
20150715|CNAT|3400|6600|P
20150715|CNBKA|200|1200|P
20150715|CNC|85550|162321|P
20150715|CNCE|17750|41724|P
20150715|CNCO|300|8812|P
20150715|CNDA|4681|7181|P
20150715|CNET|600|700|P
20150715|CNHI|28989|45187|P
20150715|CNI|170620|243412|P
20150715|CNIT|9994|30778|P
20150715|CNK|8494|13494|P
20150715|CNL|12903|20427|P
20150715|CNMD|6805|8705|P
20150715|CNNX|400|2100|P
20150715|CNO|37728|59516|P
20150715|CNOB|1400|4903|P
20150715|CNP|64527|100477|P
20150715|CNQ|136429|249176|P
20150715|CNS|5300|19104|P
20150715|CNSI|8275|13875|P
20150715|CNSL|8000|10300|P
20150715|CNTF|1100|6338|P
20150715|CNTY|300|2000|P
20150715|CNV|1000|1500|P
20150715|CNW|29961|63839|P
20150715|CNX|312549|416499|P
20150715|CNXC|400|2329|P
20150715|CNXR|1400|3568|P
20150715|CNXT|12899|27127|P
20150715|CNY|250|250|P
20150715|CO|1200|6600|P
20150715|COB|0|104|P
20150715|CODI|1046|4222|P
20150715|COF|156346|215737|P
20150715|COF+|0|2800|P
20150715|COF-C|100|200|P
20150715|COF-P|0|100|P
20150715|COG|198618|405074|P
20150715|COH|233534|519693|P
20150715|COHR|5600|8400|P
20150715|COHU|4418|11641|P
20150715|COKE|1400|4088|P
20150715|COL|37729|53645|P
20150715|COLB|3400|7200|P
20150715|COLL|4975|12175|P
20150715|COLM|3600|6100|P
20150715|COMM|26616|43202|P
20150715|COMT|100|460|P
20150715|CONE|26941|48585|P
20150715|CONN|39000|59383|P
20150715|COO|9893|20963|P
20150715|COOL|0|200|P
20150715|COP|135357|444848|P
20150715|COPX|699|1217|P
20150715|COR|2300|4606|P
20150715|COR-A|200|200|P
20150715|CORE|1100|4800|P
20150715|CORI|700|1500|P
20150715|CORN|15745|34619|P
20150715|CORP|2084|11448|P
20150715|CORR|12142|22242|P
20150715|CORR-A|0|400|P
20150715|CORT|9100|32208|P
20150715|COSI|8937|8937|P
20150715|COST|68768|117252|P
20150715|COT|3300|9500|P
20150715|COTY|66692|161283|P
20150715|COUP|15832|26833|P
20150715|COVS|1200|4200|P
20150715|COW|1600|2000|P
20150715|COWN|33033|70603|P
20150715|CP|54064|116946|P
20150715|CPA|22368|29038|P
20150715|CPAC|500|1100|P
20150715|CPB|28973|47596|P
20150715|CPE|116366|189376|P
20150715|CPE-A|0|200|P
20150715|CPF|2842|6842|P
20150715|CPG|51969|76169|P
20150715|CPGX|61183|162968|P
20150715|CPHD|82827|94848|P
20150715|CPHR|1100|1505|P
20150715|CPIX|100|200|P
20150715|CPK|1200|2900|P
20150715|CPL|18321|54445|P
20150715|CPLA|4500|9040|P
20150715|CPLP|3307|13699|P
20150715|CPN|166648|271360|P
20150715|CPPL|48040|220287|P
20150715|CPRT|37450|60919|P
20150715|CPRX|12300|42372|P
20150715|CPS|3000|5500|P
20150715|CPSI|1000|2000|P
20150715|CPSS|6470|37530|P
20150715|CPST|71841|131877|P
20150715|CPT|20923|28894|P
20150715|CPTA|1400|10765|P
20150715|CPXX|4700|17078|P
20150715|CQH|600|1600|P
20150715|CQP|4317|14123|P
20150715|CQQQ|1940|17688|P
20150715|CR|8082|30990|P
20150715|CRAI|810|1310|P
20150715|CRAY|5600|13571|P
20150715|CRBN|1250|1450|P
20150715|CRBP|11545|17350|P
20150715|CRC|216781|321235|P
20150715|CRCM|4200|6200|P
20150715|CRD.B|863|1163|P
20150715|CRDC|0|100|P
20150715|CRDS|0|247|P
20150715|CRED|300|3959|P
20150715|CREE|101697|138687|P
20150715|CRESY|200|1200|P
20150715|CRF|7169|44321|P
20150715|CRH|6148|10033|P
20150715|CRI|13079|35329|P
20150715|CRIS|57502|171932|P
20150715|CRK|54083|100770|P
20150715|CRL|18737|41767|P
20150715|CRM|41066|87970|P
20150715|CRMD|45128|52842|P
20150715|CRME|200|700|P
20150715|CRMT|700|1200|P
20150715|CRNT|3600|3900|P
20150715|CROC|0|100|P
20150715|CROP|0|177|P
20150715|CROX|86015|113227|P
20150715|CRR|28867|47471|P
20150715|CRS|23710|33225|P
20150715|CRT|200|700|P
20150715|CRTN|100|401|P
20150715|CRTO|54644|108428|P
20150715|CRUS|49076|112510|P
20150715|CRVL|1400|5400|P
20150715|CRVP|700|1300|P
20150715|CRWN|400|5248|P
20150715|CRWS|0|3390|P
20150715|CRY|1300|2100|P
20150715|CRZO|72429|96279|P
20150715|CS|99921|149075|P
20150715|CSAL|64541|124805|P
20150715|CSBK|600|3500|P
20150715|CSC|41237|66541|P
20150715|CSCD|1100|4400|P
20150715|CSCO|1495580|2179439|P
20150715|CSCR|500|1500|P
20150715|CSD|2761|11840|P
20150715|CSFL|2300|4300|P
20150715|CSG|72130|177787|P
20150715|CSGP|9400|15585|P
20150715|CSGS|800|2635|P
20150715|CSH|16039|21939|P
20150715|CSI|0|1525|P
20150715|CSII|4865|7165|P
20150715|CSIQ|90584|158900|P
20150715|CSJ|2569|20418|P
20150715|CSL|5926|9726|P
20150715|CSLS|0|100|P
20150715|CSLT|13799|22766|P
20150715|CSM|1130|1671|P
20150715|CSMA|0|100|P
20150715|CSOD|34805|51037|P
20150715|CSPI|0|150|P
20150715|CSQ|2294|33195|P
20150715|CSRE|500|600|P
20150715|CSS|1375|2594|P
20150715|CST|49446|93292|P
20150715|CSTE|26796|30796|P
20150715|CSTM|10695|37098|P
20150715|CSU|4500|16828|P
20150715|CSUN|160|460|P
20150715|CSV|0|560|P
20150715|CSWC|1000|1449|P
20150715|CSX|393178|1093317|P
20150715|CTAS|28300|56888|P
20150715|CTB|21733|41358|P
20150715|CTBI|1900|3600|P
20150715|CTCM|7469|23630|P
20150715|CTCT|37983|56737|P
20150715|CTF|300|900|P
20150715|CTG|1502|5721|P
20150715|CTHR|500|1000|P
20150715|CTIC|5600|29296|P
20150715|CTL|217663|343715|P
20150715|CTLT|17667|39480|P
20150715|CTNN|300|300|P
20150715|CTO|800|800|P
20150715|CTR|4500|7700|P
20150715|CTRE|400|1600|P
20150715|CTRL|21993|35599|P
20150715|CTRN|3117|6416|P
20150715|CTRP|119132|228247|P
20150715|CTRV|2500|3500|P
20150715|CTRX|186385|407428|P
20150715|CTS|5020|7942|P
20150715|CTSH|191856|351993|P
20150715|CTSO|1100|5200|P
20150715|CTT|3971|8028|P
20150715|CTU|100|200|P
20150715|CTW|0|200|P
20150715|CTWS|400|800|P
20150715|CTXS|107997|186867|P
20150715|CU|100|100|P
20150715|CUB|2500|4900|P
20150715|CUBA|0|200|P
20150715|CUBE|38036|65184|P
20150715|CUBE-A|600|1447|P
20150715|CUBI|7988|12882|P
20150715|CUDA|16593|33872|P
20150715|CUI|2000|6090|P
20150715|CUK|16593|19943|P
20150715|CUNB|200|600|P
20150715|CUR|6387|19987|P
20150715|CURE|6141|68298|P
20150715|CUT|3349|3881|P
20150715|CUTR|2105|3405|P
20150715|CUZ|92234|145148|P
20150715|CVA|20129|81034|P
20150715|CVBF|12697|20856|P
20150715|CVC|209253|282731|P
20150715|CVCO|700|1500|P
20150715|CVCY|0|200|P
20150715|CVE|80208|128690|P
20150715|CVEO|38632|55216|P
20150715|CVG|12992|43780|P
20150715|CVGI|2500|6149|P
20150715|CVGW|7600|12651|P
20150715|CVI|22867|45885|P
20150715|CVLT|15966|26491|P
20150715|CVM|71200|101618|P
20150715|CVM+|2200|14514|P
20150715|CVO|2930|12530|P
20150715|CVOL|2200|6418|P
20150715|CVRR|9374|23975|P
20150715|CVRS|4100|10954|P
20150715|CVS|216995|387452|P
20150715|CVSL|500|1300|P
20150715|CVT|4700|9138|P
20150715|CVTI|15847|21864|P
20150715|CVV|400|1500|P
20150715|CVX|205042|342833|P
20150715|CVY|942|18863|P
20150715|CW|3758|15210|P
20150715|CWAY|500|10606|P
20150715|CWB|13875|60703|P
20150715|CWCO|8400|21885|P
20150715|CWEI|29926|34298|P
20150715|CWI|869|1530|P
20150715|CWST|1600|3933|P
20150715|CWT|5800|11679|P
20150715|CX|359705|547521|P
20150715|CXA|2933|4766|P
20150715|CXDC|1300|4600|P
20150715|CXE|0|7628|P
20150715|CXO|34793|84637|P
20150715|CXP|12649|21321|P
20150715|CXRX|0|100|P
20150715|CXSE|0|400|P
20150715|CXW|11926|18075|P
20150715|CY|223003|457729|P
20150715|CYAD|400|1639|P
20150715|CYAN|1500|1500|P
20150715|CYB|9964|10164|P
20150715|CYBE|300|2100|P
20150715|CYBR|84826|117974|P
20150715|CYBX|9900|21600|P
20150715|CYCC|5090|5362|P
20150715|CYD|200|400|P
20150715|CYH|23204|55506|P
20150715|CYN|23719|35651|P
20150715|CYN-C|0|100|P
20150715|CYNA|200|1500|P
20150715|CYNI|5303|13853|P
20150715|CYNO|8800|12100|P
20150715|CYOU|5800|9300|P
20150715|CYRN|4000|15000|P
20150715|CYS|42753|78650|P
20150715|CYT|17576|30876|P
20150715|CYTK|31634|57684|P
20150715|CYTR|12626|19126|P
20150715|CYTX|34865|57817|P
20150715|CZA|1510|2710|P
20150715|CZR|73340|108618|P
20150715|CZZ|37898|172256|P
20150715|D|65199|95519|P
20150715|DAC|100|800|P
20150715|DAG|5000|8100|P
20150715|DAIO|100|100|P
20150715|DAKT|7100|9200|P
20150715|DAL|1383781|2348249|P
20150715|DAN|61256|96881|P
20150715|DANG|130200|162705|P
20150715|DAR|73178|141876|P
20150715|DARA|1900|4800|P
20150715|DATA|62597|87807|P
20150715|DATE|3800|7500|P
20150715|DAVE|16288|41657|P
20150715|DAX|100|400|P
20150715|DB|175193|249305|P
20150715|DBA|47286|75992|P
20150715|DBAP|120|520|P
20150715|DBAW|2672|3311|P
20150715|DBB|47675|60050|P
20150715|DBBR|0|306|P
20150715|DBC|80543|143353|P
20150715|DBD|16562|22362|P
20150715|DBE|500|1234|P
20150715|DBEF|115571|240094|P
20150715|DBEM|9800|37155|P
20150715|DBEU|139225|151911|P
20150715|DBEZ|0|100|P
20150715|DBGR|3900|10905|P
20150715|DBJP|1247|175216|P
20150715|DBKO|411|2511|P
20150715|DBL|300|1600|P
20150715|DBMX|0|100|P
20150715|DBO|38805|58680|P
20150715|DBP|0|1100|P
20150715|DBS|500|600|P
20150715|DBU|1500|1500|P
20150715|DBV|225|1003|P
20150715|DBVT|228414|479023|P
20150715|DCA|1100|16702|P
20150715|DCI|21196|38288|P
20150715|DCIX|600|3200|P
20150715|DCM|400|9182|P
20150715|DCO|2100|5100|P
20150715|DCOM|1600|1800|P
20150715|DCT|16853|33140|P
20150715|DCTH|3100|44875|P
20150715|DCUC|100|100|P
20150715|DD|95852|209778|P
20150715|DDC|14700|20898|P
20150715|DDD|77086|119636|P
20150715|DDM|9493|34510|P
20150715|DDR|77713|162243|P
20150715|DDS|95292|130400|P
20150715|DDT|400|711|P
20150715|DE|102293|117131|P
20150715|DEA|800|1300|P
20150715|DECK|10957|21427|P
20150715|DEF|1138|4250|P
20150715|DEG|2900|12669|P
20150715|DEI|38105|41744|P
20150715|DEJ|110|10110|P
20150715|DEL|400|500|P
20150715|DELT|0|3700|P
20150715|DEM|5457|37074|P
20150715|DENN|3300|19810|P
20150715|DEO|12600|21000|P
20150715|DEPO|71112|139420|P
20150715|DERM|13574|20075|P
20150715|DES|3489|4589|P
20150715|DEST|16435|28407|P
20150715|DEX|1200|3321|P
20150715|DF|196890|255497|P
20150715|DFE|35198|40992|P
20150715|DFJ|15309|16209|P
20150715|DFP|203|603|P
20150715|DFRG|4030|17855|P
20150715|DFS|62743|128445|P
20150715|DFS-B|0|400|P
20150715|DFT|7803|18203|P
20150715|DFT-B|0|500|P
20150715|DG|61614|180381|P
20150715|DGAS|4488|4688|P
20150715|DGAZ|1894475|2473729|P
20150715|DGI|11353|19494|P
20150715|DGICA|100|937|P
20150715|DGII|600|2100|P
20150715|DGL|300|900|P
20150715|DGLD|7585|14662|P
20150715|DGLY|3322|11252|P
20150715|DGP|250|3651|P
20150715|DGRE|0|401|P
20150715|DGRO|203|550|P
20150715|DGRW|1743|4205|P
20150715|DGS|4230|9987|P
20150715|DGT|900|1523|P
20150715|DGX|27691|66229|P
20150715|DGZ|9000|12079|P
20150715|DHF|3900|4200|P
20150715|DHI|271248|494648|P
20150715|DHIL|300|300|P
20150715|DHR|205260|284581|P
20150715|DHS|300|2604|P
20150715|DHT|23682|40121|P
20150715|DHVW|0|300|P
20150715|DHX|3450|7238|P
20150715|DHY|17802|77786|P
20150715|DIA|344074|578972|P
20150715|DIAX|100|2336|P
20150715|DIG|5957|43613|P
20150715|DIM|600|1145|P
20150715|DIN|900|7000|P
20150715|DIOD|4547|12397|P
20150715|DIS|161121|258200|P
20150715|DISCA|157556|206382|P
20150715|DISCK|48271|76692|P
20150715|DISH|51170|118659|P
20150715|DIT|0|100|P
20150715|DIV|2938|8387|P
20150715|DIVC|0|500|P
20150715|DIVY|0|468|P
20150715|DJCI|650|1350|P
20150715|DJP|7300|13956|P
20150715|DK|27241|97918|P
20150715|DKL|1400|3600|P
20150715|DKS|32073|49839|P
20150715|DKT|500|500|P
20150715|DL|1900|9009|P
20150715|DLA|0|100|P
20150715|DLB|16175|41253|P
20150715|DLBL|0|198|P
20150715|DLBS|700|2500|P
20150715|DLHC|200|200|P
20150715|DLN|223|909|P
20150715|DLNG|848|1425|P
20150715|DLPH|89277|141605|P
20150715|DLR|334490|854947|P
20150715|DLR-E|0|100|P
20150715|DLR-F|300|300|P
20150715|DLR-G|0|400|P
20150715|DLR-H|0|300|P
20150715|DLS|8923|15436|P
20150715|DLTR|75218|177938|P
20150715|DLX|10100|15496|P
20150715|DM|2000|2500|P
20150715|DMB|200|2100|P
20150715|DMD|5600|9219|P
20150715|DMF|100|3239|P
20150715|DMLP|300|600|P
20150715|DMND|5679|11925|P
20150715|DMO|400|600|P
20150715|DMRC|6500|7600|P
20150715|DNB|6279|8979|P
20150715|DNBF|100|803|P
20150715|DNI|0|200|P
20150715|DNKN|56938|85633|P
20150715|DNL|0|200|P
20150715|DNN|21982|36282|P
20150715|DNO|500|850|P
20150715|DNOW|157791|204530|P
20150715|DNP|200|918|P
20150715|DNR|652940|997872|P
20150715|DO|79350|111072|P
20150715|DOC|9846|30320|P
20150715|DOD|2847|3347|P
20150715|DOG|1352|20484|P
20150715|DOL|2362|4146|P
20150715|DOM|200|700|P
20150715|DON|3817|7685|P
20150715|DOO|5725|9272|P
20150715|DOOR|4260|7280|P
20150715|DORM|11966|13487|P
20150715|DOV|74138|119338|P
20150715|DOW|300192|595588|P
20150715|DOX|52457|111562|P
20150715|DPG|300|913|P
20150715|DPK|1850|2050|P
20150715|DPLO|15878|22890|P
20150715|DPM|45565|55119|P
20150715|DPRX|1000|5200|P
20150715|DPS|16517|35957|P
20150715|DPU|0|1400|P
20150715|DPZ|14206|33218|P
20150715|DQ|3200|4777|P
20150715|DRA|832|1232|P
20150715|DRAD|0|5281|P
20150715|DRAM|100|1400|P
20150715|DRD|0|200|P
20150715|DRE|29528|84823|P
20150715|DRH|94276|160759|P
20150715|DRI|21107|38207|P
20150715|DRII|6626|12387|P
20150715|DRIP|100|400|P
20150715|DRN|4067|12352|P
20150715|DRNA|13300|25918|P
20150715|DRQ|32812|55633|P
20150715|DRR|0|215|P
20150715|DRRX|22539|38319|P
20150715|DRV|2440|7926|P
20150715|DRW|0|100|P
20150715|DRWI|600|3000|P
20150715|DRYS|173584|626862|P
20150715|DSCI|1300|2947|P
20150715|DSCO|2200|3200|P
20150715|DSE|600|1600|P
20150715|DSGX|5241|6141|P
20150715|DSI|763|1853|P
20150715|DSKX|4477|7594|P
20150715|DSKY|11800|17015|P
20150715|DSL|1000|29100|P
20150715|DSLV|1500|3388|P
20150715|DSM|4500|6955|P
20150715|DSPG|500|1500|P
20150715|DST|3550|7050|P
20150715|DSU|6104|8004|P
20150715|DSUM|900|2471|P
20150715|DSW|47730|96193|P
20150715|DSX|6138|41575|P
20150715|DTD|100|1419|P
20150715|DTE|18133|31406|P
20150715|DTEA|500|8500|P
20150715|DTH|100|1600|P
20150715|DTK|400|1100|P
20150715|DTLK|3300|4800|P
20150715|DTN|938|4219|P
20150715|DTO|884|12977|P
20150715|DTSI|11568|23112|P
20150715|DTV|424892|632787|P
20150715|DTYL|0|248|P
20150715|DTYS|2542|4042|P
20150715|DUC|1866|8176|P
20150715|DUG|7401|20708|P
20150715|DUK|119955|176897|P
20150715|DUKH|0|300|P
20150715|DUST|747829|1126450|P
20150715|DV|36668|49681|P
20150715|DVA|19689|58102|P
20150715|DVAX|21400|50958|P
20150715|DVHI|499|499|P
20150715|DVHL|897|897|P
20150715|DVN|96974|217504|P
20150715|DVY|43376|136406|P
20150715|DVYA|0|100|P
20150715|DVYE|200|1871|P
20150715|DW|3954|8281|P
20150715|DWA|13800|17200|P
20150715|DWAQ|400|400|P
20150715|DWAS|3452|3787|P
20150715|DWAT|100|100|P
20150715|DWCH|100|300|P
20150715|DWM|1900|2700|P
20150715|DWRE|40438|53247|P
20150715|DWSN|100|1000|P
20150715|DWTI|87226|259342|P
20150715|DWX|1569|5931|P
20150715|DX|11414|24661|P
20150715|DX-B|100|100|P
20150715|DXB|0|100|P
20150715|DXCM|32678|76791|P
20150715|DXD|41992|52956|P
20150715|DXGE|200|2400|P
20150715|DXJ|765817|1229222|P
20150715|DXJC|100|2100|P
20150715|DXJF|2600|3945|P
20150715|DXJH|619|1619|P
20150715|DXJR|217|1617|P
20150715|DXJS|900|900|P
20150715|DXKW|200|300|P
20150715|DXLG|800|1700|P
20150715|DXM|7200|23500|P
20150715|DXPE|7337|11037|P
20150715|DXR|8998|15984|P
20150715|DXYN|7500|14059|P
20150715|DY|10366|21967|P
20150715|DYAX|36383|79116|P
20150715|DYN|37995|58581|P
20150715|DYN-A|900|900|P
20150715|DYY|1917|10874|P
20150715|DZK|5530|6570|P
20150715|DZZ|45190|52755|P
20150715|E|26832|55889|P
20150715|EA|272475|523149|P
20150715|EAB|0|100|P
20150715|EAC|897|2097|P
20150715|EAD|4748|10496|P
20150715|EARN|100|994|P
20150715|EARS|700|4000|P
20150715|EAT|34762|60272|P
20150715|EBAY|1023930|1967905|P
20150715|EBAYV|835754|926759|P
20150715|EBF|1500|7300|P
20150715|EBIO|3800|20000|P
20150715|EBIX|8012|28826|P
20150715|EBMT|0|1900|P
20150715|EBND|0|717|P
20150715|EBR|6028|26003|P
20150715|EBR.B|201|201|P
20150715|EBS|7400|12200|P
20150715|EBSB|6638|19600|P
20150715|EBTC|0|100|P
20150715|EC|38727|64212|P
20150715|ECA|343470|523389|P
20150715|ECC|1192|1192|P
20150715|ECCA|0|500|P
20150715|ECF|0|1900|P
20150715|ECH|20786|44376|P
20150715|ECHO|36467|50490|P
20150715|ECL|51829|72536|P
20150715|ECNS|8942|14540|P
20150715|ECOL|7487|13087|P
20150715|ECOM|2628|5228|P
20150715|ECON|15708|34806|P
20150715|ECPG|8800|16212|P
20150715|ECR|70966|95919|P
20150715|ECT|0|200|P
20150715|ECTE|0|200|P
20150715|ECYT|9689|19961|P
20150715|ED|41362|54041|P
20150715|EDAP|0|300|P
20150715|EDC|232611|313188|P
20150715|EDD|6731|13999|P
20150715|EDE|1588|5859|P
20150715|EDEN|1800|1900|P
20150715|EDF|1100|3500|P
20150715|EDI|0|400|P
20150715|EDIV|3100|6578|P
20150715|EDN|6171|9671|P
20150715|EDOG|688|800|P
20150715|EDR|9813|19656|P
20150715|EDU|47296|90965|P
20150715|EDUC|0|100|P
20150715|EDV|700|2194|P
20150715|EDZ|44711|77549|P
20150715|EE|7110|12305|P
20150715|EEA|0|2850|P
20150715|EEB|1902|3330|P
20150715|EEFT|6700|15400|P
20150715|EELV|1228|5792|P
20150715|EEM|4815029|7313331|P
20150715|EEMA|200|500|P
20150715|EEME|0|700|P
20150715|EEMS|19899|30699|P
20150715|EEMV|22531|61026|P
20150715|EEP|14592|31396|P
20150715|EEQ|2097|8006|P
20150715|EES|670|950|P
20150715|EET|400|744|P
20150715|EEV|2984|6831|P
20150715|EFA|2526965|3871652|P
20150715|EFAD|1551|2300|P
20150715|EFAV|37633|46059|P
20150715|EFC|100|600|P
20150715|EFF|0|211|P
20150715|EFFE|100|200|P
20150715|EFG|4563|36702|P
20150715|EFII|12611|27194|P
20150715|EFNL|900|900|P
20150715|EFO|0|1100|P
20150715|EFOI|3000|4776|P
20150715|EFR|600|5000|P
20150715|EFSC|100|700|P
20150715|EFT|2400|4300|P
20150715|EFUT|0|100|P
20150715|EFV|16863|27338|P
20150715|EFX|40352|82950|P
20150715|EFZ|1000|1500|P
20150715|EGAN|400|4842|P
20150715|EGAS|900|1600|P
20150715|EGBN|6400|9200|P
20150715|EGF|0|100|P
20150715|EGHT|14989|27787|P
20150715|EGI|0|1600|P
20150715|EGL|3788|10099|P
20150715|EGLE|3700|5600|P
20150715|EGLT|2906|5556|P
20150715|EGN|55958|115292|P
20150715|EGO|70509|138678|P
20150715|EGOV|6348|16248|P
20150715|EGP|7619|15592|P
20150715|EGPT|1300|1900|P
20150715|EGRX|21032|30782|P
20150715|EGT|0|100|P
20150715|EGY|25846|57644|P
20150715|EHI|0|2800|P
20150715|EHIC|10600|14900|P
20150715|EHTH|3162|5807|P
20150715|EIA|600|1865|P
20150715|EIDO|66421|181935|P
20150715|EIG|869|7602|P
20150715|EIGI|45556|79972|P
20150715|EIM|2841|13785|P
20150715|EIP|100|1100|P
20150715|EIRL|886|2486|P
20150715|EIS|200|9060|P
20150715|EIV|691|7691|P
20150715|EIX|55135|70487|P
20150715|EJ|59772|106862|P
20150715|EL|69585|114279|P
20150715|ELA|0|200|P
20150715|ELD|1100|7676|P
20150715|ELGX|32815|81162|P
20150715|ELJ|300|300|P
20150715|ELLI|4870|5698|P
20150715|ELNK|72902|125889|P
20150715|ELON|100|6595|P
20150715|ELOS|2100|10200|P
20150715|ELP|17851|32562|P
20150715|ELRC|2700|5100|P
20150715|ELS|12100|19500|P
20150715|ELU|200|200|P
20150715|ELY|3400|15451|P
20150715|EMAG|0|100|P
20150715|EMAN|700|2300|P
20150715|EMB|45696|116703|P
20150715|EMC|533347|864438|P
20150715|EMCB|1716|16864|P
20150715|EMCD|1898|6397|P
20150715|EMCI|600|1110|P
20150715|EMD|200|600|P
20150715|EME|12570|32208|P
20150715|EMES|10671|19082|P
20150715|EMEY|0|100|P
20150715|EMF|2374|5177|P
20150715|EMFM|600|1457|P
20150715|EMHY|100|200|P
20150715|EMIF|100|500|P
20150715|EMIH|0|400|P
20150715|EMITF|0|1300|P
20150715|EMJ|100|200|P
20150715|EMKR|5112|15496|P
20150715|EML|100|100|P
20150715|EMLC|5003|86394|P
20150715|EMLP|1840|25388|P
20150715|EMMS|0|1700|P
20150715|EMN|88145|118850|P
20150715|EMO|700|4815|P
20150715|EMQQ|2691|3041|P
20150715|EMR|146756|311335|P
20150715|EMRE|0|115|P
20150715|EMXX|200|2200|P
20150715|ENB|68528|105580|P
20150715|ENBL|7100|11409|P
20150715|ENDP|71818|109039|P
20150715|ENFC|411|411|P
20150715|ENFR|200|1300|P
20150715|ENG|0|24819|P
20150715|ENGN|0|400|P
20150715|ENH|9244|15765|P
20150715|ENH-B|200|5110|P
20150715|ENI|12100|33818|P
20150715|ENLC|14274|49915|P
20150715|ENLK|23026|31363|P
20150715|ENOC|34586|57179|P
20150715|ENOR|400|400|P
20150715|ENPH|42622|75110|P
20150715|ENR|28318|86236|P
20150715|ENRJ|0|200|P
20150715|ENRJ-|0|700|P
20150715|ENS|5462|13453|P
20150715|ENSG|9893|11993|P
20150715|ENSV|0|6805|P
20150715|ENT|14085|15485|P
20150715|ENTA|30718|49704|P
20150715|ENTG|65034|95010|P
20150715|ENTL|3100|6922|P
20150715|ENV|5500|16252|P
20150715|ENVA|5646|13371|P
20150715|ENVI|0|400|P
20150715|ENX|0|400|P
20150715|ENY|5000|18068|P
20150715|ENZ|5713|12373|P
20150715|ENZL|207|807|P
20150715|ENZN|18630|58267|P
20150715|ENZY|800|1700|P
20150715|EOC|5083|37011|P
20150715|EOD|2368|13654|P
20150715|EOG|113333|275974|P
20150715|EOI|900|6221|P
20150715|EOS|0|200|P
20150715|EOT|100|200|P
20150715|EOX|8244|26575|P
20150715|EP-C|100|100|P
20150715|EPAM|10750|23669|P
20150715|EPAX|0|47100|P
20150715|EPAY|2400|7638|P
20150715|EPC|27383|50102|P
20150715|EPD|108626|249851|P
20150715|EPE|113977|156429|P
20150715|EPHE|24572|41844|P
20150715|EPI|356938|710433|P
20150715|EPIQ|1000|4710|P
20150715|EPM|1900|4048|P
20150715|EPOL|31672|51769|P
20150715|EPP|44390|74028|P
20150715|EPR|12885|35074|P
20150715|EPRS|63337|82543|P
20150715|EPU|2085|4154|P
20150715|EPV|300|3583|P
20150715|EPZM|24537|34887|P
20150715|EQAL|0|13785|P
20150715|EQC|6900|20253|P
20150715|EQC-D|0|900|P
20150715|EQCO|400|700|P
20150715|EQGP|700|1100|P
20150715|EQIX|16289|30671|P
20150715|EQL|100|100|P
20150715|EQM|3487|6085|P
20150715|EQR|82165|113850|P
20150715|EQT|49648|130275|P
20150715|EQY|10514|17451|P
20150715|ERA|2828|3927|P
20150715|ERC|1000|16342|P
20150715|ERF|56631|75086|P
20150715|ERH|800|1591|P
20150715|ERI|5545|15285|P
20150715|ERIC|190702|451714|P
20150715|ERIE|1500|2200|P
20150715|ERII|2500|3500|P
20150715|ERJ|31436|87242|P
20150715|ERN|10046|11846|P
20150715|EROC|5600|22225|P
20150715|EROS|14048|33243|P
20150715|ERS|800|800|P
20150715|ERUS|35831|57191|P
20150715|ERW|700|1300|P
20150715|ERX|131927|244124|P
20150715|ERY|94824|165754|P
20150715|ES|63621|90751|P
20150715|ESBA|1800|8123|P
20150715|ESCA|1200|1400|P
20150715|ESCRP|0|800|P
20150715|ESD|700|6824|P
20150715|ESE|3703|5344|P
20150715|ESEA|0|300|P
20150715|ESES|800|4000|P
20150715|ESGR|500|700|P
20150715|ESI|11200|27123|P
20150715|ESIO|2508|10130|P
20150715|ESL|7802|16943|P
20150715|ESLT|300|400|P
20150715|ESND|5414|9980|P
20150715|ESNT|16258|45254|P
20150715|ESPR|100302|150903|P
20150715|ESR|700|12130|P
20150715|ESRT|12248|29340|P
20150715|ESRX|123065|321897|P
20150715|ESS|14906|20906|P
20150715|ESSA|496|1167|P
20150715|ESSX|0|3100|P
20150715|ESTE|100|200|P
20150715|ESV|311551|468277|P
20150715|ETAK|2400|8000|P
20150715|ETB|400|1861|P
20150715|ETE|107671|193575|P
20150715|ETF|300|500|P
20150715|ETFC|204564|334756|P
20150715|ETG|200|4000|P
20150715|ETH|216424|273913|P
20150715|ETJ|200|1600|P
20150715|ETM|904|4172|P
20150715|ETN|59066|128624|P
20150715|ETO|100|300|P
20150715|ETP|57890|171258|P
20150715|ETR|39440|129614|P
20150715|ETRM|23100|62350|P
20150715|ETSY|59971|76267|P
20150715|ETV|400|400|P
20150715|ETW|3300|5400|P
20150715|ETX|0|200|P
20150715|ETY|5628|8708|P
20150715|EUDG|1400|1400|P
20150715|EUFN|600|4300|P
20150715|EUFX|0|100|P
20150715|EUM|53461|59461|P
20150715|EUMV|200|1800|P
20150715|EUO|89241|125797|P
20150715|EURL|6742|14207|P
20150715|EURN|6527|27833|P
20150715|EUSC|9700|9800|P
20150715|EV|50897|70725|P
20150715|EVA|300|700|P
20150715|EVAR|0|250|P
20150715|EVBS|398|398|P
20150715|EVC|5413|18171|P
20150715|EVDY|1555|4969|P
20150715|EVEP|13091|28079|P
20150715|EVER|9304|17002|P
20150715|EVF|1600|9541|P
20150715|EVG|0|400|P
20150715|EVGN|0|325|P
20150715|EVH|800|1700|P
20150715|EVHC|39891|66310|P
20150715|EVJ|722|922|P
20150715|EVK|433|601|P
20150715|EVLV|9700|14600|P
20150715|EVM|300|2000|P
20150715|EVN|3000|3000|P
20150715|EVOK|200|300|P
20150715|EVOL|700|800|P
20150715|EVR|17065|22510|P
20150715|EVT|400|10810|P
20150715|EVTC|5095|20379|P
20150715|EVV|8400|57657|P
20150715|EVX|0|500|P
20150715|EVY|600|1100|P
20150715|EW|28246|50782|P
20150715|EWA|173002|298142|P
20150715|EWBC|63551|126904|P
20150715|EWC|292646|424534|P
20150715|EWD|15435|45901|P
20150715|EWG|865185|989146|P
20150715|EWH|359861|531390|P
20150715|EWHS|0|431|P
20150715|EWI|159827|222563|P
20150715|EWJ|6013476|7181661|P
20150715|EWK|4452|19188|P
20150715|EWL|43786|123632|P
20150715|EWM|91437|165411|P
20150715|EWN|16709|30671|P
20150715|EWO|3927|9007|P
20150715|EWP|170208|251056|P
20150715|EWQ|53541|110060|P
20150715|EWRI|100|950|P
20150715|EWRM|100|100|P
20150715|EWRS|0|399|P
20150715|EWS|105248|205699|P
20150715|EWT|966468|1412078|P
20150715|EWU|281177|316289|P
20150715|EWV|0|700|P
20150715|EWW|251696|352224|P
20150715|EWX|11633|16411|P
20150715|EWY|214876|365316|P
20150715|EWZ|1703543|2394600|P
20150715|EWZS|3175|4475|P
20150715|EXA|400|916|P
20150715|EXAC|400|1342|P
20150715|EXAM|13316|27015|P
20150715|EXAR|4204|15725|P
20150715|EXAS|70685|93558|P
20150715|EXC|102484|161116|P
20150715|EXD|0|100|P
20150715|EXEL|188956|249988|P
20150715|EXFO|2018|2818|P
20150715|EXG|11050|14633|P
20150715|EXH|35533|61587|P
20150715|EXI|300|1908|P
20150715|EXK|7484|9784|P
20150715|EXL|7300|22565|P
20150715|EXLP|24502|39474|P
20150715|EXLS|5410|10122|P
20150715|EXP|22375|36789|P
20150715|EXPD|54926|116844|P
20150715|EXPE|62012|122736|P
20150715|EXPO|23433|30780|P
20150715|EXPR|19693|44413|P
20150715|EXR|12913|26582|P
20150715|EXT|0|200|P
20150715|EXTR|25166|49883|P
20150715|EXXI|87035|167296|P
20150715|EYES|20940|42565|P
20150715|EZA|82812|110158|P
20150715|EZCH|4900|13444|P
20150715|EZJ|372|772|P
20150715|EZM|1861|2088|P
20150715|EZPW|8039|17360|P
20150715|EZU|684000|953936|P
20150715|EZY|0|354|P
20150715|F|1167220|1818180|P
20150715|FAB|215|915|P
20150715|FAC|0|500|P
20150715|FAF|39984|50884|P
20150715|FALC|100|100|P
20150715|FAM|891|3482|P
20150715|FAN|11780|20728|P
20150715|FANG|60718|95625|P
20150715|FARM|600|6120|P
20150715|FARO|9204|18991|P
20150715|FAS|350723|779536|P
20150715|FAST|403501|586588|P
20150715|FATE|4801|20159|P
20150715|FAV|300|853|P
20150715|FAX|3565|9802|P
20150715|FAZ|229553|404028|P
20150715|FB|1671766|3567844|P
20150715|FBC|2100|4208|P
20150715|FBGX|100|200|P
20150715|FBHS|41605|59276|P
20150715|FBIO|1500|3200|P
20150715|FBIZ|0|400|P
20150715|FBMS|400|3403|P
20150715|FBNC|1300|2700|P
20150715|FBND|352|1801|P
20150715|FBNK|100|800|P
20150715|FBP|27137|44675|P
20150715|FBR|49173|80170|P
20150715|FBRC|600|3000|P
20150715|FBT|15488|21843|P
20150715|FC|2386|3073|P
20150715|FCAN|100|2200|P
20150715|FCAP|500|798|P
20150715|FCAU|274786|368839|P
20150715|FCB|11826|54638|P
20150715|FCBC|0|210|P
20150715|FCE.A|12753|39810|P
20150715|FCEL|116203|129290|P
20150715|FCF|5576|10276|P
20150715|FCFI|0|16175|P
20150715|FCFS|4200|9500|P
20150715|FCG|154211|313611|P
20150715|FCH|11309|22278|P
20150715|FCHI|0|600|P
20150715|FCLF|0|300|P
20150715|FCN|6837|12882|P
20150715|FCNCA|1997|3897|P
20150715|FCO|1850|6753|P
20150715|FCOM|200|300|P
20150715|FCOR|1962|4362|P
20150715|FCS|153120|287633|P
20150715|FCSC|4700|13460|P
20150715|FCT|0|700|P
20150715|FCX|1230963|1606438|P
20150715|FDD|1802|6769|P
20150715|FDEF|900|5300|P
20150715|FDI|844|2853|P
20150715|FDIS|300|6984|P
20150715|FDL|1623|11450|P
20150715|FDM|300|300|P
20150715|FDML|5099|12232|P
20150715|FDN|40832|68914|P
20150715|FDP|5926|7771|P
20150715|FDS|15432|21232|P
20150715|FDT|515|3461|P
20150715|FDTS|1300|1300|P
20150715|FDUS|3450|5629|P
20150715|FDX|60528|125029|P
20150715|FE|62678|90162|P
20150715|FEEU|0|546|P
20150715|FEI|3300|11875|P
20150715|FEIC|13525|14625|P
20150715|FELE|18255|37796|P
20150715|FELP|2000|4525|P
20150715|FEM|26900|36577|P
20150715|FEMS|500|1870|P
20150715|FEN|500|10283|P
20150715|FENG|26592|37476|P
20150715|FENX|4243|6743|P
20150715|FENY|1638|57871|P
20150715|FEO|0|650|P
20150715|FEP|11228|13324|P
20150715|FET|37500|60090|P
20150715|FEU|22244|23381|P
20150715|FEX|14889|28361|P
20150715|FEYE|238983|350389|P
20150715|FEZ|326186|578667|P
20150715|FF|200|2400|P
20150715|FFA|0|900|P
20150715|FFBC|2563|5863|P
20150715|FFC|500|3202|P
20150715|FFG|1300|2000|P
20150715|FFHL|0|100|P
20150715|FFIC|5100|7300|P
20150715|FFIN|15304|20797|P
20150715|FFIV|52529|82351|P
20150715|FFKT|200|800|P
20150715|FFNW|400|1543|P
20150715|FFR|1555|4260|P
20150715|FFTY|6781|7358|P
20150715|FFWM|2100|4913|P
20150715|FGB|100|2700|P
20150715|FGD|284|4476|P
20150715|FGEN|4645|8940|P
20150715|FGL|400|3100|P
20150715|FGM|115|2666|P
20150715|FGP|2710|9106|P
20150715|FHCO|1400|61744|P
20150715|FHK|0|1121|P
20150715|FHLC|20259|33136|P
20150715|FHN|43396|81627|P
20150715|FHN-A|100|100|P
20150715|FHY|405|1005|P
20150715|FI|26490|41148|P
20150715|FIA|341|341|P
20150715|FIBK|2800|5600|P
20150715|FICO|3851|6151|P
20150715|FIDU|600|8965|P
20150715|FIEG|3750|5921|P
20150715|FIEU|0|1142|P
20150715|FIF|1000|7199|P
20150715|FIG|7198|13597|P
20150715|FIGY|0|4712|P
20150715|FII|13619|19057|P
20150715|FILL|0|300|P
20150715|FINL|60501|185218|P
20150715|FINZ|2199|2199|P
20150715|FIS|22386|41821|P
20150715|FISI|100|1000|P
20150715|FISV|28822|87339|P
20150715|FIT|636208|1410088|P
20150715|FITB|561182|726385|P
20150715|FITBI|18037|21337|P
20150715|FIVE|73024|96183|P
20150715|FIVN|4500|7492|P
20150715|FIVZ|1430|1930|P
20150715|FIW|900|1300|P
20150715|FIX|4798|30724|P
20150715|FIZZ|500|2800|P
20150715|FJP|2000|6412|P
20150715|FKO|0|200|P
20150715|FKU|763|8272|P
20150715|FL|66494|152902|P
20150715|FLAT|0|273|P
20150715|FLC|0|2000|P
20150715|FLDM|13398|24298|P
20150715|FLEX|173605|303571|P
20150715|FLGE|0|497|P
20150715|FLIC|1000|1300|P
20150715|FLIR|14850|31185|P
20150715|FLKS|3700|5100|P
20150715|FLL|0|600|P
20150715|FLML|3700|12656|P
20150715|FLO|15571|35118|P
20150715|FLOT|8252|12090|P
20150715|FLR|42053|78456|P
20150715|FLRN|0|255|P
20150715|FLRT|0|1000|P
20150715|FLS|58958|95219|P
20150715|FLT|15360|30150|P
20150715|FLTB|6576|8976|P
20150715|FLTR|1750|2850|P
20150715|FLTX|24820|31674|P
20150715|FLWS|6775|21043|P
20150715|FLXN|11380|22334|P
20150715|FLXS|700|1600|P
20150715|FLY|800|3180|P
20150715|FM|5100|29907|P
20150715|FMAT|800|3000|P
20150715|FMBI|20535|37188|P
20150715|FMC|35932|49432|P
20150715|FMD|0|100|P
20150715|FMER|39216|62552|P
20150715|FMI|4200|7000|P
20150715|FMN|0|100|P
20150715|FMNB|0|100|P
20150715|FMO|800|2018|P
20150715|FMS|6984|12517|P
20150715|FMSA|23537|40497|P
20150715|FMX|23735|40033|P
20150715|FMY|1556|2200|P
20150715|FN|1800|9905|P
20150715|FNB|30786|52992|P
20150715|FNBC|33216|60335|P
20150715|FNCL|3515|8344|P
20150715|FNDA|2648|9028|P
20150715|FNDB|346|2666|P
20150715|FNDC|5670|11756|P
20150715|FNDE|9452|12523|P
20150715|FNDF|6109|10859|P
20150715|FNDX|0|3287|P
20150715|FNF|10508|34239|P
20150715|FNFG|95955|233774|P
20150715|FNFG-B|0|100|P
20150715|FNFV|7272|24140|P
20150715|FNGN|5615|10315|P
20150715|FNHC|7158|14780|P
20150715|FNI|0|9082|P
20150715|FNJN|200|300|P
20150715|FNK|0|2900|P
20150715|FNLC|0|100|P
20150715|FNSR|46085|112387|P
20150715|FNTC|0|5500|P
20150715|FNV|72340|93151|P
20150715|FNWB|400|500|P
20150715|FNX|1143|2153|P
20150715|FNY|0|539|P
20150715|FOE|8290|47077|P
20150715|FOF|100|200|P
20150715|FOGO|13177|20577|P
20150715|FOLD|89117|132874|P
20150715|FOMX|3270|5470|P
20150715|FONR|800|2826|P
20150715|FOR|3900|7650|P
20150715|FORD|100|100|P
20150715|FORM|37642|93464|P
20150715|FORR|200|900|P
20150715|FOSL|34290|66143|P
20150715|FOX|117371|192277|P
20150715|FOXA|788816|1169735|P
20150715|FOXF|2100|4500|P
20150715|FPA|300|400|P
20150715|FPE|7836|14206|P
20150715|FPF|6675|8128|P
20150715|FPI|13709|15709|P
20150715|FPL|1400|3303|P
20150715|FPO|10333|23308|P
20150715|FPP|100|3191|P
20150715|FPP+|1000|1000|P
20150715|FPRX|5300|23077|P
20150715|FPT|1000|1900|P
20150715|FPX|11433|33224|P
20150715|FR|5718|24889|P
20150715|FRA|500|3500|P
20150715|FRAK|0|7437|P
20150715|FRAN|11503|27050|P
20150715|FRBA|0|200|P
20150715|FRBK|872|2272|P
20150715|FRC|19614|33372|P
20150715|FRC-A|1100|1100|P
20150715|FRC-B|100|100|P
20150715|FRC-C|285|285|P
20150715|FRC-F|300|1099|P
20150715|FRED|11033|15033|P
20150715|FREE|6725|44080|P
20150715|FREL|299|2946|P
20150715|FRGI|11428|17923|P
20150715|FRI|2000|10904|P
20150715|FRM|1107|2862|P
20150715|FRME|3700|5400|P
20150715|FRN|0|1000|P
20150715|FRO|67602|110066|P
20150715|FRP|1000|3000|P
20150715|FRPH|0|100|P
20150715|FRPT|20514|64005|P
20150715|FRS|0|300|P
20150715|FRSH|27662|32292|P
20150715|FRT|32881|52586|P
20150715|FSAM|900|2500|P
20150715|FSB|100|400|P
20150715|FSC|25280|48340|P
20150715|FSCFL|0|300|P
20150715|FSD|1800|3429|P
20150715|FSFR|12498|23150|P
20150715|FSGI|0|100|P
20150715|FSI|2100|18502|P
20150715|FSIC|2063|6120|P
20150715|FSL|57635|111166|P
20150715|FSLR|139731|244891|P
20150715|FSM|3849|11849|P
20150715|FSNN|301|401|P
20150715|FSP|23113|44539|P
20150715|FSS|3946|10856|P
20150715|FSTA|0|400|P
20150715|FSTR|4414|7870|P
20150715|FSV|0|200|P
20150715|FSYS|700|2600|P
20150715|FSZ|800|2803|P
20150715|FT|2200|9260|P
20150715|FTA|1707|16059|P
20150715|FTAI|300|800|P
20150715|FTC|642|4921|P
20150715|FTD|5100|7376|P
20150715|FTEC|1002|3009|P
20150715|FTEK|400|700|P
20150715|FTF|1000|5095|P
20150715|FTGC|435|3056|P
20150715|FTI|83752|227758|P
20150715|FTK|38730|55083|P
20150715|FTNT|77507|93949|P
20150715|FTR|892469|1358242|P
20150715|FTRPR|2700|27277|P
20150715|FTSL|482|5005|P
20150715|FTSM|100|12585|P
20150715|FTT|0|500|P
20150715|FTY|2208|2308|P
20150715|FUEL|11668|22977|P
20150715|FUL|12614|14304|P
20150715|FULL|726|5376|P
20150715|FULLL|0|1000|P
20150715|FULT|139344|183619|P
20150715|FUN|1600|4092|P
20150715|FUNC|300|600|P
20150715|FUND|0|500|P
20150715|FUR|100|1300|P
20150715|FUTY|200|3073|P
20150715|FV|69613|76168|P
20150715|FVD|2796|10853|P
20150715|FVE|700|6600|P
20150715|FWDI|0|2211|P
20150715|FWM|10271|12599|P
20150715|FWP|1800|4307|P
20150715|FWRD|8076|12276|P
20150715|FXA|2606|20132|P
20150715|FXB|6921|8760|P
20150715|FXC|38851|59233|P
20150715|FXCB|0|100|P
20150715|FXCH|0|300|P
20150715|FXCM|2500|14400|P
20150715|FXD|15656|77429|P
20150715|FXE|205129|268480|P
20150715|FXEN|7221|10721|P
20150715|FXEU|0|100|P
20150715|FXF|2354|3490|P
20150715|FXG|11522|18119|P
20150715|FXH|24384|38831|P
20150715|FXI|4533826|6694219|P
20150715|FXL|5109|8073|P
20150715|FXN|32550|172273|P
20150715|FXO|10658|44286|P
20150715|FXP|36587|51174|P
20150715|FXR|3400|17342|P
20150715|FXU|957|6291|P
20150715|FXY|4637|12037|P
20150715|FXZ|646|3986|P
20150715|FYC|1300|6828|P
20150715|FYLD|0|300|P
20150715|FYT|0|200|P
20150715|FYX|2977|6391|P
20150715|G|8501|38740|P
20150715|GAA|953|3700|P
20150715|GAB|2000|3200|P
20150715|GAB-H|0|250|P
20150715|GABC|412|1112|P
20150715|GAIA|4995|8995|P
20150715|GAIN|800|2600|P
20150715|GAL|1600|1600|P
20150715|GALE|70561|122044|P
20150715|GALT|1300|3600|P
20150715|GAM|4100|9112|P
20150715|GAME|34237|51137|P
20150715|GARS|100|2529|P
20150715|GAS|8269|15069|P
20150715|GASL|68405|119877|P
20150715|GASS|200|700|P
20150715|GAZ|100|6761|P
20150715|GB|2798|8670|P
20150715|GBAB|1100|1300|P
20150715|GBCI|20624|29533|P
20150715|GBDC|200|5081|P
20150715|GBIM|1100|1200|P
20150715|GBL|3400|3900|P
20150715|GBLI|800|900|P
20150715|GBNK|0|900|P
20150715|GBR|0|126|P
20150715|GBSN|2300|3100|P
20150715|GBSNU|2000|2300|P
20150715|GBX|12510|45618|P
20150715|GCA|11679|18679|P
20150715|GCAP|8961|34841|P
20150715|GCC|12200|12600|P
20150715|GCH|400|5699|P
20150715|GCI|65020|157727|P
20150715|GCO|9884|13538|P
20150715|GCVRZ|6136|10608|P
20150715|GD|150396|242506|P
20150715|GDDY|26655|46663|P
20150715|GDF|0|2451|P
20150715|GDJJ|0|1300|P
20150715|GDJS|0|1500|P
20150715|GDL|242|5800|P
20150715|GDOT|7304|15948|P
20150715|GDP|26507|48655|P
20150715|GDP-D|0|100|P
20150715|GDV|1291|15596|P
20150715|GDX|3861697|5949508|P
20150715|GDXJ|1068767|1449669|P
20150715|GDXS|0|4100|P
20150715|GDXX|0|1550|P
20150715|GE|963772|1599545|P
20150715|GEB|0|700|P
20150715|GEF|11068|14338|P
20150715|GEF.B|100|100|P
20150715|GEH|100|100|P
20150715|GEK|0|1100|P
20150715|GEL|19304|26286|P
20150715|GEN|2306|6306|P
20150715|GENE|3428|9767|P
20150715|GEO|31950|60183|P
20150715|GEOS|11274|16072|P
20150715|GEQ|1369|1369|P
20150715|GER|3300|6311|P
20150715|GERN|51501|113956|P
20150715|GES|330298|446354|P
20150715|GEUR|1730|4630|P
20150715|GEVO|5600|47418|P
20150715|GEX|100|1510|P
20150715|GF|400|600|P
20150715|GFA|25099|31299|P
20150715|GFF|2610|6900|P
20150715|GFI|146288|230867|P
20150715|GFN|2538|8898|P
20150715|GFNSL|100|1815|P
20150715|GG|413079|607755|P
20150715|GGAL|30285|48960|P
20150715|GGB|108399|236599|P
20150715|GGE|0|700|P
20150715|GGG|15420|25441|P
20150715|GGN|1800|20650|P
20150715|GGOV|0|1200|P
20150715|GGP|86799|152308|P
20150715|GGT|400|3500|P
20150715|GGZ|0|2192|P
20150715|GHC|2931|4531|P
20150715|GHDX|8202|19725|P
20150715|GHI|610|1306|P
20150715|GHL|11855|21963|P
20150715|GHM|859|3859|P
20150715|GHY|2000|13000|P
20150715|GHYG|0|100|P
20150715|GI|1704|2804|P
20150715|GIB|8926|16768|P
20150715|GIFI|1400|8700|P
20150715|GIG|1500|14835|P
20150715|GIGM|1500|2100|P
20150715|GII|0|1049|P
20150715|GIII|7600|21600|P
20150715|GIL|25287|49563|P
20150715|GILD|271847|800047|P
20150715|GILT|1800|2700|P
20150715|GIM|700|6911|P
20150715|GIMO|13559|26240|P
20150715|GIS|93267|170865|P
20150715|GK|2000|4250|P
20150715|GKOS|1543|2043|P
20150715|GLAD|600|3568|P
20150715|GLBS|0|128|P
20150715|GLD|762712|1423752|P
20150715|GLDD|3801|6432|P
20150715|GLDI|0|200|P
20150715|GLDX|400|4200|P
20150715|GLF|32309|46944|P
20150715|GLL|800|13706|P
20150715|GLMD|400|700|P
20150715|GLNG|104552|140498|P
20150715|GLO|2700|5940|P
20150715|GLOB|4265|9565|P
20150715|GLOG|28461|42168|P
20150715|GLOG-A|0|100|P
20150715|GLOP|3250|34950|P
20150715|GLP|4922|11620|P
20150715|GLPG|4800|5400|P
20150715|GLPI|37469|64254|P
20150715|GLPW|4000|11228|P
20150715|GLQ|4323|6387|P
20150715|GLRE|4800|8000|P
20150715|GLRI|0|400|P
20150715|GLT|3941|8863|P
20150715|GLTR|605|855|P
20150715|GLU|0|200|P
20150715|GLUU|141831|199864|P
20150715|GLV|2000|10300|P
20150715|GLW|423713|607573|P
20150715|GLYC|0|500|P
20150715|GM|883614|1493638|P
20150715|GM+A|2300|3560|P
20150715|GM+B|13800|21044|P
20150715|GM+C|0|43394|P
20150715|GMAN|3100|5200|P
20150715|GMCR|114920|241868|P
20150715|GME|40051|61295|P
20150715|GMED|18750|36400|P
20150715|GMF|53365|65862|P
20150715|GMK|1024|3716|P
20150715|GML|200|407|P
20150715|GMLP|3000|9806|P
20150715|GMM|121|765|P
20150715|GMMB|0|291|P
20150715|GMO|3100|5200|P
20150715|GMOM|0|100|P
20150715|GMT|12900|20400|P
20150715|GMTB|0|186|P
20150715|GMZ|12700|18950|P
20150715|GNAT|0|100|P
20150715|GNBC|100|400|P
20150715|GNC|33369|88311|P
20150715|GNCA|8343|12736|P
20150715|GNCMA|2900|7000|P
20150715|GNE|7800|11095|P
20150715|GNL|15628|18083|P
20150715|GNMA|0|298|P
20150715|GNMK|16616|30632|P
20150715|GNR|7400|10300|P
20150715|GNRC|26779|47854|P
20150715|GNRT|5200|46001|P
20150715|GNT|1200|8300|P
20150715|GNTX|52094|112046|P
20150715|GNVC|500|1900|P
20150715|GNW|559225|907003|P
20150715|GOF|600|1000|P
20150715|GOGL|20100|36998|P
20150715|GOGO|22075|36814|P
20150715|GOL|137021|320824|P
20150715|GOLD|53613|88455|P
20150715|GOMO|5600|8762|P
20150715|GOOD|1900|3100|P
20150715|GOODO|0|400|P
20150715|GOOG|76683|131815|P
20150715|GOOGL|129152|217787|P
20150715|GORO|6000|20087|P
20150715|GOV|14727|32380|P
20150715|GOVT|894|2681|P
20150715|GPC|15841|33341|P
20150715|GPI|11479|25973|P
20150715|GPK|129261|202712|P
20150715|GPL|1800|34780|P
20150715|GPM|700|4100|P
20150715|GPN|4425|12450|P
20150715|GPOR|164841|253844|P
20150715|GPP|100|3500|P
20150715|GPRE|40635|67113|P
20150715|GPRO|238713|386158|P
20150715|GPS|103875|169722|P
20150715|GPT|7452|19245|P
20150715|GPT-B|2900|4500|P
20150715|GPX|2250|2750|P
20150715|GQRE|1500|6850|P
20150715|GRA|11200|20200|P
20150715|GRAM|300|3942|P
20150715|GRBK|7500|18188|P
20150715|GRC|1700|2600|P
20150715|GREK|94847|512737|P
20150715|GRES|798|1668|P
20150715|GRFS|25019|59441|P
20150715|GRH|100|15460|P
20150715|GRI|805|2705|P
20150715|GRMN|118809|156043|P
20150715|GRN|0|1730|P
20150715|GRO|200|1200|P
20150715|GRP.U|0|100|P
20150715|GRPN|341258|690156|P
20150715|GRUB|107096|199874|P
20150715|GRX|0|500|P
20150715|GRX-A|0|400|P
20150715|GS|137068|236309|P
20150715|GS-A|0|100|P
20150715|GS-D|0|1501|P
20150715|GS-J|1600|6266|P
20150715|GS-K|300|800|P
20150715|GSAT|252855|466485|P
20150715|GSB|0|2230|P
20150715|GSBC|2000|2600|P
20150715|GSBD|900|1700|P
20150715|GSC|540|9916|P
20150715|GSF|0|300|P
20150715|GSG|16056|19258|P
20150715|GSH|2251|5851|P
20150715|GSI|1400|1400|P
20150715|GSIG|10200|34796|P
20150715|GSIT|200|700|P
20150715|GSJ|100|500|P
20150715|GSK|64820|233024|P
20150715|GSL|200|17374|P
20150715|GSM|5426|11214|P
20150715|GSOL|1515|2115|P
20150715|GSP|1600|4350|P
20150715|GSS|1300|22000|P
20150715|GST|44179|62427|P
20150715|GSV|800|1100|P
20150715|GSVC|2198|2798|P
20150715|GSY|249|1518|P
20150715|GT|167240|330408|P
20150715|GTE|25951|51796|P
20150715|GTI|12900|33973|P
20150715|GTIM|200|2100|P
20150715|GTLS|44223|60934|P
20150715|GTN|25848|84639|P
20150715|GTS|3000|7452|P
20150715|GTT|23497|33438|P
20150715|GTU|100|4266|P
20150715|GTXI|1600|7342|P
20150715|GTY|1536|5043|P
20150715|GUA|0|100|P
20150715|GUID|5693|8539|P
20150715|GULTU|0|2000|P
20150715|GUNR|12247|59006|P
20150715|GUR|5360|6260|P
20150715|GURE|800|4198|P
20150715|GURU|3372|7258|P
20150715|GUSH|100|2100|P
20150715|GUT|200|11484|P
20150715|GVA|4272|22861|P
20150715|GVAL|300|2314|P
20150715|GVI|1778|2478|P
20150715|GVP|0|100|P
20150715|GWB|4300|30318|P
20150715|GWL|49434|71254|P
20150715|GWPH|28802|41553|P
20150715|GWR|22816|80463|P
20150715|GWRE|16435|25171|P
20150715|GWRU|900|1500|P
20150715|GWW|38303|57181|P
20150715|GWX|69992|81675|P
20150715|GXC|22022|44345|P
20150715|GXF|100|200|P
20150715|GXG|6169|14700|P
20150715|GXP|32452|58259|P
20150715|GXP-E|0|100|P
20150715|GYEN|0|1700|P
20150715|GYLD|11312|41545|P
20150715|GYRO|2544|13591|P
20150715|GZT|100|100|P
20150715|H|6150|12250|P
20150715|HA|55366|93345|P
20150715|HABT|28213|50849|P
20150715|HACK|94521|218207|P
20150715|HAE|8047|24207|P
20150715|HAFC|4500|7200|P
20150715|HAIN|51614|65970|P
20150715|HAL|548294|987311|P
20150715|HALL|0|2304|P
20150715|HALO|62874|135570|P
20150715|HAO|27385|87123|P
20150715|HAP|2300|43540|P
20150715|HAR|30595|53297|P
20150715|HART|300|600|P
20150715|HAS|63686|110968|P
20150715|HASI|3573|4573|P
20150715|HAWK|8100|21731|P
20150715|HAYN|2100|3900|P
20150715|HBAN|973052|1211535|P
20150715|HBCP|300|1500|P
20150715|HBHC|36223|59135|P
20150715|HBHCL|0|100|P
20150715|HBI|31949|76514|P
20150715|HBIO|4005|11800|P
20150715|HBK|0|896|P
20150715|HBM|3400|4900|P
20150715|HBNC|800|1059|P
20150715|HBP|0|500|P
20150715|HBU|0|100|P
20150715|HCA|122690|231394|P
20150715|HCAP|0|100|P
20150715|HCBK|216937|339121|P
20150715|HCC|1918|11508|P
20150715|HCCI|1200|2200|P
20150715|HCHC|14400|20604|P
20150715|HCI|5200|7000|P
20150715|HCKT|2700|11569|P
20150715|HCLP|10445|21472|P
20150715|HCN|201349|278829|P
20150715|HCN-J|0|100|P
20150715|HCOM|300|900|P
20150715|HCP|141660|320426|P
20150715|HCSG|43564|75731|P
20150715|HD|131233|197048|P
20150715|HDB|11953|26028|P
20150715|HDG|0|2317|P
20150715|HDGE|732|4167|P
20150715|HDLV|0|200|P
20150715|HDNG|0|300|P
20150715|HDP|6400|11000|P
20150715|HDRAU|100|300|P
20150715|HDS|93522|169722|P
20150715|HDSN|900|12400|P
20150715|HDV|1286|23281|P
20150715|HDWM|0|2400|P
20150715|HE|1900|4579|P
20150715|HEAR|2600|4400|P
20150715|HEB|5740|34740|P
20150715|HECO|100|200|P
20150715|HEDJ|418790|496445|P
20150715|HEEM|400|1112|P
20150715|HEES|18900|46700|P
20150715|HEFA|125514|161448|P
20150715|HEGE|0|400|P
20150715|HEGJ|0|1400|P
20150715|HEI|5602|14799|P
20150715|HEI.A|1200|3300|P
20150715|HELE|21629|39773|P
20150715|HELI|3100|8466|P
20150715|HEOP|300|1100|P
20150715|HEP|1200|2575|P
20150715|HEQ|100|200|P
20150715|HERO|104088|227263|P
20150715|HES|67526|147270|P
20150715|HEWG|66101|98337|P
20150715|HEWI|6300|6300|P
20150715|HEWJ|32200|48200|P
20150715|HEWP|1144|1144|P
20150715|HEZU|31502|42202|P
20150715|HF|5413|28323|P
20150715|HFC|131791|222794|P
20150715|HFEZ|400|400|P
20150715|HFFC|0|200|P
20150715|HFWA|100|1000|P
20150715|HGEU|0|600|P
20150715|HGG|12700|17223|P
20150715|HGH|600|600|P
20150715|HGI|225|225|P
20150715|HGJP|0|900|P
20150715|HGR|10274|20965|P
20150715|HGSH|300|500|P
20150715|HGT|3700|6475|P
20150715|HH|0|300|P
20150715|HHC|11175|14475|P
20150715|HHS|1443|9076|P
20150715|HHY|500|1500|P
20150715|HI|6006|22387|P
20150715|HIBB|16293|23941|P
20150715|HIE|1100|1700|P
20150715|HIFR|7921|12351|P
20150715|HIG|517959|811343|P
20150715|HIG+|0|2100|P
20150715|HIHO|300|300|P
20150715|HII|8267|12567|P
20150715|HIIQ|700|1000|P
20150715|HIL|8304|20304|P
20150715|HILL|10350|51292|P
20150715|HILO|0|1668|P
20150715|HIMX|141127|237077|P
20150715|HIO|200|2300|P
20150715|HIVE|24754|52654|P
20150715|HIW|30340|38665|P
20150715|HIX|300|5108|P
20150715|HK|97270|163670|P
20150715|HKTV|0|100|P
20150715|HL|261249|315756|P
20150715|HLF|25921|36975|P
20150715|HLIT|7200|11678|P
20150715|HLS|26726|50499|P
20150715|HLT|89299|294615|P
20150715|HLTH|11432|35334|P
20150715|HLX|80335|125384|P
20150715|HMC|35458|61448|P
20150715|HME|6623|41664|P
20150715|HMHC|33907|81304|P
20150715|HMIN|2300|11300|P
20150715|HMLP|400|1456|P
20150715|HMN|2319|5751|P
20150715|HMPR|3100|12006|P
20150715|HMST|1500|4874|P
20150715|HMSY|83241|115583|P
20150715|HMTV|56239|59339|P
20150715|HMY|30084|56055|P
20150715|HNH|200|300|P
20150715|HNI|11694|14781|P
20150715|HNNA|0|100|P
20150715|HNP|21612|24979|P
20150715|HNR|12860|23829|P
20150715|HNRG|627|3127|P
20150715|HNSN|500|600|P
20150715|HNT|26541|103557|P
20150715|HNW|800|3796|P
20150715|HOFT|4100|12700|P
20150715|HOG|134857|211767|P
20150715|HOLI|3100|18868|P
20150715|HOLX|180898|267562|P
20150715|HOMB|7100|13997|P
20150715|HOML|300|300|P
20150715|HON|67288|131250|P
20150715|HOS|23582|30865|P
20150715|HOT|43999|125322|P
20150715|HOTR|3600|4300|P
20150715|HOTRW|0|300|P
20150715|HOV|344240|384265|P
20150715|HP|133961|167693|P
20150715|HPF|200|400|P
20150715|HPI|1000|1000|P
20150715|HPJ|200|3300|P
20150715|HPP|6859|28730|P
20150715|HPQ|381702|679481|P
20150715|HPS|100|700|P
20150715|HPT|20678|33080|P
20150715|HPY|9526|21740|P
20150715|HQCL|900|2800|P
20150715|HQH|2767|6082|P
20150715|HQL|200|700|P
20150715|HQY|18771|26211|P
20150715|HR|18888|29545|P
20150715|HRB|58783|92161|P
20150715|HRC|7629|15234|P
20150715|HRG|7716|18652|P
20150715|HRL|25197|36376|P
20150715|HRMN|0|4102|P
20150715|HRMNU|100|600|P
20150715|HRS|35487|68297|P
20150715|HRT|200|200|P
20150715|HRTG|2622|12551|P
20150715|HRTX|63151|102364|P
20150715|HRZN|700|3877|P
20150715|HSBC|46908|114942|P
20150715|HSBC-A|700|700|P
20150715|HSC|25720|38735|P
20150715|HSEA|500|600|P
20150715|HSEB|200|300|P
20150715|HSFC-B|12100|15127|P
20150715|HSGX|200|1500|P
20150715|HSIC|30164|36948|P
20150715|HSII|631|1131|P
20150715|HSKA|1100|1400|P
20150715|HSNI|18468|44576|P
20150715|HSON|0|100|P
20150715|HSP|13673|34415|P
20150715|HSPX|0|100|P
20150715|HST|215758|275547|P
20150715|HSTM|6816|14633|P
20150715|HSY|36680|77428|P
20150715|HT|26904|62216|P
20150715|HTA|19192|27529|P
20150715|HTBI|1400|4867|P
20150715|HTBK|700|4600|P
20150715|HTCH|1476|6220|P
20150715|HTD|800|1600|P
20150715|HTGC|13092|28855|P
20150715|HTGM|600|2300|P
20150715|HTH|8146|13756|P
20150715|HTHT|10975|33133|P
20150715|HTLD|21456|62626|P
20150715|HTLF|1900|3200|P
20150715|HTM|8200|25068|P
20150715|HTR|2687|5787|P
20150715|HTS|37559|54095|P
20150715|HTUS|3500|3600|P
20150715|HTWR|44937|59463|P
20150715|HTY|400|1800|P
20150715|HTZ|286672|619291|P
20150715|HUB.B|6600|16279|P
20150715|HUBG|23000|34600|P
20150715|HUBS|2000|6200|P
20150715|HUM|56892|129138|P
20150715|HUN|90096|150090|P
20150715|HURC|2629|3929|P
20150715|HURN|14285|22385|P
20150715|HUSE|400|400|P
20150715|HUSI-H|200|200|P
20150715|HVPW|1030|1538|P
20150715|HVT|8850|15002|P
20150715|HW|13912|36897|P
20150715|HWAY|20977|39883|P
20150715|HWBK|135|635|P
20150715|HWCC|1900|5500|P
20150715|HWKN|1700|2400|P
20150715|HXL|24019|51219|P
20150715|HY|8648|11448|P
20150715|HYB|400|700|P
20150715|HYD|14081|18553|P
20150715|HYEM|1933|42501|P
20150715|HYF|3747|44344|P
20150715|HYG|395625|659353|P
20150715|HYGS|800|1021|P
20150715|HYH|12886|25832|P
20150715|HYHG|200|200|P
20150715|HYI|400|2211|P
20150715|HYLD|685|14393|P
20150715|HYLS|200|200|P
20150715|HYMB|2500|2988|P
20150715|HYS|10782|47817|P
20150715|HYT|1900|13958|P
20150715|HYXU|0|4119|P
20150715|HZN|2700|11260|P
20150715|HZNP|202642|297123|P
20150715|HZO|2994|9081|P
20150715|I|9985|15411|P
20150715|I-A|300|300|P
20150715|IACI|29250|59714|P
20150715|IAE|0|745|P
20150715|IAF|1600|3500|P
20150715|IAG|311568|378123|P
20150715|IAI|1731|2575|P
20150715|IAK|4927|5915|P
20150715|IART|7800|12500|P
20150715|IAT|143119|192919|P
20150715|IAU|213349|272821|P
20150715|IBA|100|200|P
20150715|IBB|232769|367864|P
20150715|IBCP|400|3205|P
20150715|IBDA|0|179|P
20150715|IBDH|100|543|P
20150715|IBDJ|0|800|P
20150715|IBDK|100|300|P
20150715|IBDL|100|5000|P
20150715|IBDM|1700|1700|P
20150715|IBDQ|0|200|P
20150715|IBIO|11600|18700|P
20150715|IBKC|4000|10401|P
20150715|IBKR|22557|29790|P
20150715|IBLN|0|400|P
20150715|IBM|76829|111447|P
20150715|IBMF|1200|1900|P
20150715|IBMG|0|1200|P
20150715|IBMH|100|100|P
20150715|IBMI|0|350|P
20150715|IBN|161332|385295|P
20150715|IBND|500|1000|P
20150715|IBOC|2400|5500|P
20150715|IBP|2851|3951|P
20150715|IBTX|1300|2900|P
20150715|ICA|3390|3890|P
20150715|ICAD|2400|3600|P
20150715|ICB|0|100|P
20150715|ICBK|500|900|P
20150715|ICCC|931|1631|P
20150715|ICD|1500|2376|P
20150715|ICE|8237|22334|P
20150715|ICF|18890|63219|P
20150715|ICFI|2900|6294|P
20150715|ICL|1880|6492|P
20150715|ICLD|4900|13843|P
20150715|ICLN|4600|5300|P
20150715|ICLR|25118|51949|P
20150715|ICN|1200|1200|P
20150715|ICOL|2700|2700|P
20150715|ICON|22404|29489|P
20150715|ICPT|15510|26583|P
20150715|ICSH|100|100|P
20150715|ICUI|3600|8734|P
20150715|IDA|6002|8944|P
20150715|IDCC|15981|28581|P
20150715|IDE|6197|23701|P
20150715|IDHQ|6617|7078|P
20150715|IDI|700|2850|P
20150715|IDLV|2318|5601|P
20150715|IDN|0|200|P
20150715|IDOG|300|300|P
20150715|IDRA|34000|55211|P
20150715|IDSY|1099|3699|P
20150715|IDT|2616|3816|P
20150715|IDTI|278154|401381|P
20150715|IDU|12240|53469|P
20150715|IDV|28087|122443|P
20150715|IDX|7906|19614|P
20150715|IDXX|34796|63932|P
20150715|IEC|0|950|P
20150715|IEF|22850|58305|P
20150715|IEFA|105675|133001|P
20150715|IEH|1600|1700|P
20150715|IEI|8893|13746|P
20150715|IEIS|300|300|P
20150715|IELG|0|200|P
20150715|IEMG|508074|601392|P
20150715|IEO|14798|22707|P
20150715|IEP|1950|2750|P
20150715|IESC|0|1761|P
20150715|IEUR|5587|8149|P
20150715|IEUS|0|100|P
20150715|IEV|93110|128075|P
20150715|IEX|22062|29982|P
20150715|IEZ|27978|62159|P
20150715|IF|300|2044|P
20150715|IFEU|8900|16089|P
20150715|IFF|8402|11630|P
20150715|IFGL|22980|26980|P
20150715|IFMI|0|700|P
20150715|IFN|15024|19683|P
20150715|IFNA|200|400|P
20150715|IFON|100|300|P
20150715|IFT|0|5600|P
20150715|IFV|8683|26433|P
20150715|IG|13145|30127|P
20150715|IGA|400|2500|P
20150715|IGD|5300|19300|P
20150715|IGE|83329|208636|P
20150715|IGF|3799|10283|P
20150715|IGHG|900|900|P
20150715|IGI|563|926|P
20150715|IGIH|0|1000|P
20150715|IGLD|0|200|P
20150715|IGM|100|1669|P
20150715|IGN|0|200|P
20150715|IGOV|0|100|P
20150715|IGR|800|8942|P
20150715|IGS|1500|1800|P
20150715|IGT|34118|62936|P
20150715|IGU|0|200|P
20150715|IGV|3500|8693|P
20150715|IHC|800|800|P
20150715|IHD|600|3209|P
20150715|IHDG|507|8181|P
20150715|IHE|1121|3594|P
20150715|IHF|3808|19651|P
20150715|IHG|6462|18159|P
20150715|IHI|1267|1967|P
20150715|IHS|5300|12100|P
20150715|IHT|0|400|P
20150715|IHY|175|5415|P
20150715|IID|1878|2455|P
20150715|IIF|778|2778|P
20150715|III|1400|6018|P
20150715|IIIN|600|1500|P
20150715|IILG|2222|11722|P
20150715|IIM|300|1075|P
20150715|IIVI|7663|15663|P
20150715|IJH|45566|70637|P
20150715|IJJ|3330|7063|P
20150715|IJK|17719|22781|P
20150715|IJR|25700|69744|P
20150715|IJS|3465|9841|P
20150715|IJT|5284|13785|P
20150715|IKAN|100|1100|P
20150715|IKGH|300|1000|P
20150715|IKNX|100|100|P
20150715|IL|8581|31650|P
20150715|ILB|900|1400|P
20150715|ILF|67783|109125|P
20150715|ILMN|58978|88044|P
20150715|ILTB|1100|4624|P
20150715|IM|24218|45980|P
20150715|IMAX|29873|56835|P
20150715|IMDZ|9100|12600|P
20150715|IMGN|52121|76937|P
20150715|IMH|4519|5719|P
20150715|IMI|300|2300|P
20150715|IMKTA|13900|19244|P
20150715|IMLP|552|652|P
20150715|IMMR|2500|8100|P
20150715|IMMU|45049|53751|P
20150715|IMMY|600|1300|P
20150715|IMN|3414|4714|P
20150715|IMNP|800|1200|P
20150715|IMO|31268|40828|P
20150715|IMOS|9722|71073|P
20150715|IMPR|2200|3500|P
20150715|IMPV|6810|11200|P
20150715|IMS|12379|19394|P
20150715|IMUC|10623|27823|P
20150715|INAP|8902|19164|P
20150715|INB|0|200|P
20150715|INBK|100|200|P
20150715|INCO|6694|16937|P
20150715|INCR|3150|17072|P
20150715|INCY|77930|129152|P
20150715|IND|0|500|P
20150715|INDA|90880|119088|P
20150715|INDB|2000|3500|P
20150715|INDL|22165|36876|P
20150715|INDY|52255|65769|P
20150715|INF|5402|8602|P
20150715|INFA|42613|130078|P
20150715|INFI|15900|37027|P
20150715|INFN|57713|170609|P
20150715|INFU|900|1300|P
20150715|INFY|121714|175754|P
20150715|ING|252704|533246|P
20150715|INGN|4812|14096|P
20150715|INGR|21464|42827|P
20150715|ININ|7600|15076|P
20150715|INKM|0|500|P
20150715|INN|22734|36239|P
20150715|INN-B|0|400|P
20150715|INO|33049|52128|P
20150715|INOD|300|300|P
20150715|INOV|10550|14850|P
20150715|INP|1640|4540|P
20150715|INPH|0|700|P
20150715|INR|800|3000|P
20150715|INSM|11659|25023|P
20150715|INSY|145914|188851|P
20150715|INT|4319|18271|P
20150715|INTC|2495975|3873909|P
20150715|INTF|0|2040|P
20150715|INTG|0|300|P
20150715|INTL|2200|5201|P
20150715|INTLL|0|775|P
20150715|INTT|3409|7009|P
20150715|INTU|44045|83714|P
20150715|INTX|700|900|P
20150715|INUV|3900|10610|P
20150715|INVE|100|15890|P
20150715|INVN|38952|59511|P
20150715|INVT|300|1100|P
20150715|INWK|500|4505|P
20150715|INXN|6323|24981|P
20150715|INXX|110|210|P
20150715|INZ|200|400|P
20150715|IO|15428|20053|P
20150715|IOC|19709|62904|P
20150715|IOIL|0|1300|P
20150715|IOO|1455|9002|P
20150715|IOSP|3000|5911|P
20150715|IP|87951|176745|P
20150715|IPAC|3227|3777|P
20150715|IPAR|3441|18250|P
20150715|IPAS|600|2400|P
20150715|IPCC|2400|4812|P
20150715|IPCI|10700|19213|P
20150715|IPCM|2500|4955|P
20150715|IPD|200|500|P
20150715|IPDN|2400|2600|P
20150715|IPE|200|900|P
20150715|IPF|0|2088|P
20150715|IPFF|51100|72588|P
20150715|IPG|57655|106228|P
20150715|IPGP|18384|33162|P
20150715|IPHI|6105|13181|P
20150715|IPHS|5005|13101|P
20150715|IPI|12146|34298|P
20150715|IPN|0|100|P
20150715|IPO|200|1500|P
20150715|IPU|251|2574|P
20150715|IPW|0|200|P
20150715|IPWR|999|1799|P
20150715|IPXL|39714|65310|P
20150715|IQDE|198|198|P
20150715|IQDF|0|24974|P
20150715|IQDY|500|500|P
20150715|IQI|1257|2657|P
20150715|IQNT|4100|8400|P
20150715|IR|68298|116796|P
20150715|IRBT|13200|20738|P
20150715|IRC|6300|17667|P
20150715|IRC-A|500|500|P
20150715|IRDM|16301|25794|P
20150715|IRET|10086|17401|P
20150715|IRG|3100|5800|P
20150715|IRIX|300|1800|P
20150715|IRL|0|100|P
20150715|IRM|87281|130951|P
20150715|IRMD|100|100|P
20150715|IRR|800|13395|P
20150715|IRS|15986|20185|P
20150715|IRT|9829|14529|P
20150715|IRWD|64247|90397|P
20150715|IRY|200|1780|P
20150715|ISBC|192326|314648|P
20150715|ISCA|3706|5806|P
20150715|ISCF|1200|1200|P
20150715|ISD|300|6707|P
20150715|ISH|300|2000|P
20150715|ISHG|0|300|P
20150715|ISIG|0|3300|P
20150715|ISIL|44521|66247|P
20150715|ISIS|92944|174854|P
20150715|ISLE|15027|44377|P
20150715|ISM|0|200|P
20150715|ISNS|500|1000|P
20150715|ISP|100|200|P
20150715|ISR|2000|18277|P
20150715|ISRA|1500|1500|P
20150715|ISRG|19750|25034|P
20150715|ISRL|0|100|P
20150715|ISSC|0|400|P
20150715|ISSI|14003|60730|P
20150715|IST|0|100|P
20150715|ISTB|453|810|P
20150715|ISTR|0|200|P
20150715|IT|5200|14893|P
20150715|ITA|1057|1704|P
20150715|ITB|422865|607040|P
20150715|ITC|34945|55612|P
20150715|ITCI|30518|54324|P
20150715|ITE|1000|1100|P
20150715|ITEK|0|1019|P
20150715|ITF|850|4075|P
20150715|ITG|5565|23158|P
20150715|ITI|0|400|P
20150715|ITM|8342|19246|P
20150715|ITOT|7107|8928|P
20150715|ITR|4571|24670|P
20150715|ITRI|17868|40497|P
20150715|ITT|21831|53759|P
20150715|ITUB|521725|1148235|P
20150715|ITUS|0|2190|P
20150715|ITW|58715|84471|P
20150715|IUSB|678|1178|P
20150715|IUSG|1200|3360|P
20150715|IUSV|600|1000|P
20150715|IVAC|13127|18304|P
20150715|IVC|500|7022|P
20150715|IVE|48022|67965|P
20150715|IVH|0|300|P
20150715|IVLU|0|100|P
20150715|IVOG|133|339|P
20150715|IVOO|100|590|P
20150715|IVOV|920|1273|P
20150715|IVR|38404|54503|P
20150715|IVR-B|100|100|P
20150715|IVTY|0|100|P
20150715|IVV|360501|541536|P
20150715|IVW|47999|71980|P
20150715|IVZ|82075|159188|P
20150715|IWB|190793|210801|P
20150715|IWC|1885|3590|P
20150715|IWD|81282|115993|P
20150715|IWF|172057|234032|P
20150715|IWL|0|200|P
20150715|IWM|2444870|3959967|P
20150715|IWN|248041|274283|P
20150715|IWO|71462|98317|P
20150715|IWP|13096|22255|P
20150715|IWR|19710|23764|P
20150715|IWS|22318|43370|P
20150715|IWV|11291|28099|P
20150715|IWX|0|400|P
20150715|IWY|500|1313|P
20150715|IX|300|700|P
20150715|IXC|12248|79727|P
20150715|IXG|2936|5474|P
20150715|IXJ|17290|18700|P
20150715|IXN|1967|3686|P
20150715|IXP|4035|8828|P
20150715|IXUS|18799|23978|P
20150715|IXYS|2000|6588|P
20150715|IYC|3270|4840|P
20150715|IYE|56454|231263|P
20150715|IYF|24010|71614|P
20150715|IYG|3007|13650|P
20150715|IYH|7278|37382|P
20150715|IYJ|2576|9990|P
20150715|IYK|4115|9762|P
20150715|IYLD|928|2398|P
20150715|IYM|7143|28437|P
20150715|IYR|625260|1079254|P
20150715|IYT|31799|178863|P
20150715|IYW|26439|46920|P
20150715|IYY|0|300|P
20150715|IYZ|5308|19101|P
20150715|JACK|12280|23980|P
20150715|JAH|50160|102166|P
20150715|JAKK|8100|26515|P
20150715|JASN|400|2450|P
20150715|JASO|101961|140055|P
20150715|JAZZ|14039|31186|P
20150715|JBHT|55398|117626|P
20150715|JBL|56248|164512|P
20150715|JBLU|443964|824880|P
20150715|JBN|100|1718|P
20150715|JBSS|1700|3900|P
20150715|JBT|603|4745|P
20150715|JCAP|0|100|P
20150715|JCE|500|2987|P
20150715|JCI|97733|178910|P
20150715|JCOM|7000|9700|P
20150715|JCP|626856|1195256|P
20150715|JCS|200|1100|P
20150715|JCTCF|0|100|P
20150715|JD|425638|974169|P
20150715|JDD|0|2267|P
20150715|JDST|142582|333329|P
20150715|JDSU|80662|140150|P
20150715|JE|10400|15595|P
20150715|JEC|45106|70706|P
20150715|JEM|0|496|P
20150715|JEQ|0|2400|P
20150715|JETS|5970|6920|P
20150715|JFC|100|1747|P
20150715|JFR|3212|7749|P
20150715|JGH|1100|6600|P
20150715|JGV|5185|18914|P
20150715|JGW|1300|1900|P
20150715|JHDG|0|100|P
20150715|JHP|0|2500|P
20150715|JHS|0|2262|P
20150715|JIVE|11550|38848|P
20150715|JJA|0|900|P
20150715|JJC|1000|2200|P
20150715|JJG|2800|11486|P
20150715|JJM|0|1155|P
20150715|JJN|1311|1311|P
20150715|JJS|0|100|P
20150715|JJSF|4800|5700|P
20150715|JKD|0|1100|P
20150715|JKE|895|1445|P
20150715|JKF|0|200|P
20150715|JKG|1000|1643|P
20150715|JKH|620|720|P
20150715|JKHY|17000|31834|P
20150715|JKI|0|1400|P
20150715|JKJ|0|899|P
20150715|JKK|0|200|P
20150715|JKL|100|200|P
20150715|JKS|57194|76362|P
20150715|JLL|3501|6485|P
20150715|JLS|0|300|P
20150715|JMBA|3500|8050|P
20150715|JMEI|82982|105542|P
20150715|JMF|6026|24580|P
20150715|JMG|1629|3229|P
20150715|JMI|1000|1400|P
20150715|JMLP|0|300|P
20150715|JMP|0|3100|P
20150715|JMT|100|100|P
20150715|JNJ|245945|483983|P
20150715|JNK|607614|934800|P
20150715|JNP|7800|14305|P
20150715|JNPR|145531|326053|P
20150715|JNS|65777|140240|P
20150715|JNUG|351408|470645|P
20150715|JO|5257|9397|P
20150715|JOB|0|19700|P
20150715|JOBS|7571|11371|P
20150715|JOE|11084|16906|P
20150715|JOEZ|14100|15231|P
20150715|JOF|400|400|P
20150715|JONE|16247|26913|P
20150715|JOUT|100|1288|P
20150715|JOY|45609|78400|P
20150715|JPC|1400|5177|P
20150715|JPEM|0|100|P
20150715|JPEP|300|1200|P
20150715|JPGE|300|1040|P
20150715|JPI|100|1508|P
20150715|JPIN|0|3700|P
20150715|JPM|1054802|1512112|P
20150715|JPM+|0|118537|P
20150715|JPM-A|700|900|P
20150715|JPM-B|400|3500|P
20150715|JPM-E|600|700|P
20150715|JPM-F|2500|3800|P
20150715|JPM-G|1800|42401|P
20150715|JPMV|1300|4200|P
20150715|JPN|1966|2066|P
20150715|JPNL|500|1800|P
20150715|JPP|1400|1400|P
20150715|JPS|6800|43136|P
20150715|JPW|0|200|P
20150715|JQC|7700|22800|P
20150715|JRI|0|500|P
20150715|JRJC|8276|16285|P
20150715|JRO|400|1400|P
20150715|JRS|900|21300|P
20150715|JRVR|5200|8500|P
20150715|JSD|300|1000|P
20150715|JSM|500|900|P
20150715|JST|100|1100|P
20150715|JTA|534|8500|P
20150715|JTD|0|115|P
20150715|JTP|9520|10020|P
20150715|JTPY|100|100|P
20150715|JUNO|44009|71126|P
20150715|JUNR|1000|2900|P
20150715|JVA|600|1100|P
20150715|JW.A|5500|8576|P
20150715|JWN|62977|110655|P
20150715|JXI|0|5400|P
20150715|JYNT|0|200|P
20150715|K|33982|46851|P
20150715|KAI|200|400|P
20150715|KALU|17517|36877|P
20150715|KAMN|1552|3887|P
20150715|KANG|7400|12700|P
20150715|KAR|20354|82821|P
20150715|KATE|88469|157607|P
20150715|KB|27978|36932|P
20150715|KBA|6700|10209|P
20150715|KBAL|4100|12856|P
20150715|KBE|186677|279542|P
20150715|KBH|278071|404139|P
20150715|KBIO|300|3308|P
20150715|KBR|59443|106216|P
20150715|KBWB|7767|8267|P
20150715|KBWC|200|1200|P
20150715|KBWD|100|3858|P
20150715|KBWI|110|110|P
20150715|KBWP|100|300|P
20150715|KBWR|1347|2447|P
20150715|KBWY|0|1261|P
20150715|KCAP|100|800|P
20150715|KCE|0|774|P
20150715|KCG|11687|22982|P
20150715|KCLI|200|900|P
20150715|KCNY|0|401|P
20150715|KE|1200|2909|P
20150715|KED|1300|1600|P
20150715|KEG|162410|209529|P
20150715|KELYA|600|1600|P
20150715|KEM|19785|43844|P
20150715|KEP|11809|18731|P
20150715|KEQU|0|500|P
20150715|KERX|60459|102806|P
20150715|KEX|58144|101434|P
20150715|KEY|401739|654974|P
20150715|KEYS|26957|51436|P
20150715|KEYW|8001|16712|P
20150715|KF|1302|1602|P
20150715|KFN-|100|100|P
20150715|KFRC|4058|14764|P
20150715|KFS|1700|1900|P
20150715|KFY|1900|11994|P
20150715|KGC|331837|584613|P
20150715|KGJI|100|700|P
20150715|KHC|251283|361619|P
20150715|KHI|1417|10577|P
20150715|KIE|21160|41754|P
20150715|KIM|198206|287230|P
20150715|KIM-I|100|100|P
20150715|KIM-K|100|300|P
20150715|KIN|300|1400|P
20150715|KING|71852|103865|P
20150715|KIO|1100|1700|P
20150715|KIQ|100|500|P
20150715|KIRK|2700|15500|P
20150715|KITE|64970|111002|P
20150715|KKD|7795|30885|P
20150715|KKR|79414|135099|P
20150715|KLAC|136681|236854|P
20150715|KLD|1040|1483|P
20150715|KLIC|24303|53649|P
20150715|KLXI|17100|40745|P
20150715|KMB|30725|80026|P
20150715|KMDA|1569|3769|P
20150715|KMF|1500|21836|P
20150715|KMG|2339|4439|P
20150715|KMI|329048|531094|P
20150715|KMI+|39200|128896|P
20150715|KMM|0|8600|P
20150715|KMPH|944|2152|P
20150715|KMPR|3700|8048|P
20150715|KMT|26215|44275|P
20150715|KMX|31233|66393|P
20150715|KN|167928|203083|P
20150715|KND|29631|46313|P
20150715|KNDI|16247|28253|P
20150715|KNL|14573|29113|P
20150715|KNOP|600|2100|P
20150715|KNOW|502|1804|P
20150715|KNX|25500|46552|P
20150715|KO|277946|565386|P
20150715|KODK|11599|16299|P
20150715|KOF|800|2300|P
20150715|KOL|33524|40924|P
20150715|KOLD|8320|10870|P
20150715|KONA|900|4493|P
20150715|KONE|0|300|P
20150715|KOOL|100|300|P
20150715|KOP|3908|7224|P
20150715|KOPN|1601|3997|P
20150715|KORS|116830|193585|P
20150715|KORU|200|1800|P
20150715|KOS|69373|122347|P
20150715|KPTI|7500|16949|P
20150715|KR|95826|393479|P
20150715|KRA|4295|13704|P
20150715|KRC|20092|39578|P
20150715|KRE|533205|694240|P
20150715|KRG|19614|34774|P
20150715|KRNT|3200|7977|P
20150715|KRNY|18221|41119|P
20150715|KRO|11292|25079|P
20150715|KS|25983|47813|P
20150715|KSM|218|318|P
20150715|KSS|125254|183947|P
20150715|KST|0|200|P
20150715|KSU|69018|128892|P
20150715|KT|1665|3565|P
20150715|KTCC|100|200|P
20150715|KTEC|0|100|P
20150715|KTF|0|1000|P
20150715|KTOS|10200|24180|P
20150715|KTWO|7700|23392|P
20150715|KUTV|2344|2644|P
20150715|KVHI|600|700|P
20150715|KW|7300|22512|P
20150715|KWEB|52393|66000|P
20150715|KWR|7900|10352|P
20150715|KWT|245|1400|P
20150715|KXI|2100|2945|P
20150715|KYE|2200|5676|P
20150715|KYN|17751|21846|P
20150715|KYN-F|300|300|P
20150715|KYO|0|563|P
20150715|KYTH|16011|50814|P
20150715|KZ|8558|18860|P
20150715|L|21483|51121|P
20150715|LABD|75926|84031|P
20150715|LABL|2200|3500|P
20150715|LABU|13535|50858|P
20150715|LAD|6330|15234|P
20150715|LADR|3000|7658|P
20150715|LAG|1575|4514|P
20150715|LAKE|500|1500|P
20150715|LALT|0|100|P
20150715|LAMR|38812|60313|P
20150715|LANC|2400|5440|P
20150715|LAND|100|200|P
20150715|LAQ|800|1800|P
20150715|LAWS|2400|2600|P
20150715|LAYN|3400|15250|P
20150715|LAZ|14426|31604|P
20150715|LB|45683|104060|P
20150715|LBAI|100|1800|P
20150715|LBF|0|200|P
20150715|LBIO|18866|42956|P
20150715|LBIX|0|1015|P
20150715|LBJ|100|645|P
20150715|LBMH|2900|18300|P
20150715|LBRDA|12487|19807|P
20150715|LBRDK|11600|67489|P
20150715|LBTYA|234129|410495|P
20150715|LBTYK|109909|256481|P
20150715|LBY|2126|5141|P
20150715|LC|110833|161093|P
20150715|LCI|20321|31785|P
20150715|LCM|500|10453|P
20150715|LCNB|0|100|P
20150715|LCUT|100|100|P
20150715|LD|0|361|P
20150715|LDF|1100|1300|P
20150715|LDL|2200|2500|P
20150715|LDOS|6843|14105|P
20150715|LDP|0|600|P
20150715|LDR|1800|2000|P
20150715|LDRH|14544|33369|P
20150715|LDUR|0|3601|P
20150715|LE|15650|27750|P
20150715|LEA|18639|43715|P
20150715|LEAF|4800|13059|P
20150715|LECO|25238|38978|P
20150715|LEDD|0|451|P
20150715|LEDS|0|100|P
20150715|LEE|3404|14482|P
20150715|LEG|37075|56379|P
20150715|LEI|5560|22736|P
20150715|LEJU|31405|43375|P
20150715|LEMB|19514|69528|P
20150715|LEN|113696|158908|P
20150715|LEN.B|100|400|P
20150715|LEO|1000|2500|P
20150715|LEU|300|600|P
20150715|LF|36669|128780|P
20150715|LFC|60245|83933|P
20150715|LFL|24173|38789|P
20150715|LFUS|2400|10618|P
20150715|LFVN|8839|12708|P
20150715|LG|7694|12880|P
20150715|LGCY|22393|39850|P
20150715|LGCYO|400|500|P
20150715|LGF|35221|51409|P
20150715|LGI|0|100|P
20150715|LGIH|5600|17965|P
20150715|LGL+|8500|8500|P
20150715|LGLV|200|200|P
20150715|LGND|9740|21577|P
20150715|LH|37885|49602|P
20150715|LHCG|2900|5700|P
20150715|LHO|40782|46857|P
20150715|LHO-H|0|100|P
20150715|LHO-I|0|100|P
20150715|LIFE|5477|7277|P
20150715|LII|23173|36823|P
20150715|LILA|2200|35693|P
20150715|LILAK|7255|61464|P
20150715|LINC|0|200|P
20150715|LIND|3100|14610|P
20150715|LINDW|200|31676|P
20150715|LINE|103959|183935|P
20150715|LION|700|6300|P
20150715|LIOX|2592|10986|P
20150715|LIQT|1200|6790|P
20150715|LIT|100|1359|P
20150715|LITB|300|4500|P
20150715|LIVE|3900|6520|P
20150715|LJPC|16207|30005|P
20150715|LKFN|600|900|P
20150715|LKQ|104545|187653|P
20150715|LL|47946|56496|P
20150715|LLDM|0|100|P
20150715|LLL|45553|65674|P
20150715|LLNW|1300|5400|P
20150715|LLTC|177448|229079|P
20150715|LLY|167848|549394|P
20150715|LM|42052|110607|P
20150715|LMAT|2700|4743|P
20150715|LMCA|38597|69784|P
20150715|LMCK|50109|96909|P
20150715|LMIA|600|1500|P
20150715|LMLP|2487|2987|P
20150715|LMNR|1300|1900|P
20150715|LMNS|400|3600|P
20150715|LMNX|3600|12665|P
20150715|LMOS|1900|3600|P
20150715|LMRK|6200|11230|P
20150715|LMT|19889|30289|P
20150715|LNBB|100|600|P
20150715|LNC|58088|125882|P
20150715|LNCE|4200|7900|P
20150715|LNCO|131877|183679|P
20150715|LND|100|600|P
20150715|LNDC|2100|5400|P
20150715|LNG|150236|206068|P
20150715|LNKD|128986|239129|P
20150715|LNN|3300|4600|P
20150715|LNT|69234|88827|P
20150715|LNTH|1450|2600|P
20150715|LOAN|799|1199|P
20150715|LOCK|39739|58695|P
20150715|LOCO|56197|77147|P
20150715|LODE|0|200|P
20150715|LOGI|12201|18392|P
20150715|LOGM|2828|10328|P
20150715|LOJN|200|200|P
20150715|LONG|1400|4200|P
20150715|LOPE|3600|10452|P
20150715|LORL|5566|7666|P
20150715|LOV|1700|5600|P
20150715|LOW|136456|234187|P
20150715|LOWC|0|197|P
20150715|LOXO|3800|6200|P
20150715|LPCN|5300|13362|P
20150715|LPG|6159|9341|P
20150715|LPI|92095|141509|P
20150715|LPL|12255|22558|P
20150715|LPLA|86280|116280|P
20150715|LPNT|9200|19158|P
20150715|LPSN|4000|6200|P
20150715|LPT|16609|39109|P
20150715|LPTH|2100|4400|P
20150715|LPTN|42004|98689|P
20150715|LPX|95931|160421|P
20150715|LQ|24873|47580|P
20150715|LQD|161313|225682|P
20150715|LQDH|100|200|P
20150715|LQDT|9212|17992|P
20150715|LRAD|0|500|P
20150715|LRCX|175980|328182|P
20150715|LRE|9280|16256|P
20150715|LRET|200|200|P
20150715|LRN|13999|26933|P
20150715|LSBG|393|393|P
20150715|LSC|0|100|P
20150715|LSCC|39965|47965|P
20150715|LSG|2740|3740|P
20150715|LSTK|1600|1600|P
20150715|LSTR|47089|59689|P
20150715|LTBR|1300|4350|P
20150715|LTC|6283|11168|P
20150715|LTL|0|500|P
20150715|LTPZ|1250|1777|P
20150715|LTRE|600|74900|P
20150715|LTRPA|15473|33323|P
20150715|LTRX|100|100|P
20150715|LTS|5588|9291|P
20150715|LTS-A|600|4681|P
20150715|LTXB|11401|36539|P
20150715|LUB|200|200|P
20150715|LUK|32306|50936|P
20150715|LULU|56173|123820|P
20150715|LUNA|0|2100|P
20150715|LUV|209588|500071|P
20150715|LUX|900|2625|P
20150715|LVL|701|701|P
20150715|LVLT|44928|112043|P
20150715|LVNTA|11050|55300|P
20150715|LVS|352779|625619|P
20150715|LWAY|2100|11910|P
20150715|LWC|3186|25602|P
20150715|LXFR|100|600|P
20150715|LXFT|10690|23026|P
20150715|LXK|14300|19500|P
20150715|LXP|25308|80111|P
20150715|LXRX|23672|31337|P
20150715|LXU|4404|6416|P
20150715|LYB|101661|186208|P
20150715|LYG|146001|271514|P
20150715|LYTS|6508|23242|P
20150715|LYV|14492|47784|P
20150715|LZB|5598|26102|P
20150715|M|2038220|3281436|P
20150715|MA|141002|234721|P
20150715|MAA|11957|23022|P
20150715|MAC|18253|30093|P
20150715|MACK|70583|121368|P
20150715|MAG|5219|6294|P
20150715|MAGS|0|200|P
20150715|MAIN|2974|3574|P
20150715|MAN|16116|27421|P
20150715|MANH|35424|51953|P
20150715|MANT|7198|15762|P
20150715|MANU|500|4046|P
20150715|MAR|140326|218107|P
20150715|MARA|6769|8069|P
20150715|MARK|500|600|P
20150715|MARPS|300|300|P
20150715|MAS|95790|215756|P
20150715|MASI|4380|7180|P
20150715|MAT|382764|495651|P
20150715|MATL|0|100|P
20150715|MATR|1400|1800|P
20150715|MATW|1000|2800|P
20150715|MATX|25063|32730|P
20150715|MAV|300|300|P
20150715|MAYS|0|300|P
20150715|MB|3694|12653|P
20150715|MBB|23501|25284|P
20150715|MBFI|12560|17260|P
20150715|MBG|0|400|P
20150715|MBI|180525|270789|P
20150715|MBII|4242|16061|P
20150715|MBLY|230256|402751|P
20150715|MBSD|0|101|P
20150715|MBT|70687|138792|P
20150715|MBTF|0|300|P
20150715|MBUU|300|2800|P
20150715|MBVT|400|600|P
20150715|MBWM|100|600|P
20150715|MC|4313|10113|P
20150715|MCA|100|8817|P
20150715|MCBC|400|2100|P
20150715|MCC|8650|12381|P
20150715|MCD|380174|661067|P
20150715|MCEP|3050|10000|P
20150715|MCF|9386|20271|P
20150715|MCGC|2400|15307|P
20150715|MCHI|58993|128793|P
20150715|MCHP|108638|134295|P
20150715|MCHX|4400|15168|P
20150715|MCK|19150|49096|P
20150715|MCN|700|5600|P
20150715|MCO|59045|71294|P
20150715|MCR|7400|9500|P
20150715|MCRB|6116|11316|P
20150715|MCRI|3800|6000|P
20150715|MCRL|25224|125058|P
20150715|MCRN|1487|3387|P
20150715|MCS|700|2100|P
20150715|MCUR|9700|13510|P
20150715|MCY|3000|5100|P
20150715|MCZ|2900|2900|P
20150715|MD|32841|47993|P
20150715|MDAS|15843|38110|P
20150715|MDC|28424|34195|P
20150715|MDCA|10669|24373|P
20150715|MDCO|77593|100639|P
20150715|MDD|300|1156|P
20150715|MDGN|30782|49500|P
20150715|MDIV|1000|5300|P
20150715|MDLL|0|1200|P
20150715|MDLY|200|200|P
20150715|MDLZ|419278|908197|P
20150715|MDM|400|1400|P
20150715|MDP|4372|13966|P
20150715|MDR|179937|240613|P
20150715|MDRX|84877|174789|P
20150715|MDSO|27128|41128|P
20150715|MDT|89397|223920|P
20150715|MDU|41426|49523|P
20150715|MDVN|71833|159202|P
20150715|MDWD|4000|7000|P
20150715|MDXG|70980|110427|P
20150715|MDY|125331|179767|P
20150715|MDYG|100|593|P
20150715|MDYV|382|900|P
20150715|MEA|2918|4018|P
20150715|MED|600|2800|P
20150715|MEET|2512|7712|P
20150715|MEG|35265|67345|P
20150715|MEI|25487|64693|P
20150715|MEIP|13126|22946|P
20150715|MELA|1010|1410|P
20150715|MELI|25311|44793|P
20150715|MEMP|56847|138910|P
20150715|MEN|400|500|P
20150715|MENT|36426|56226|P
20150715|MEOH|169197|219761|P
20150715|MEP|2800|12080|P
20150715|MER-K|0|100|P
20150715|MER-M|0|953|P
20150715|MERC|4800|15249|P
20150715|MET|347716|542424|P
20150715|METR|100|1100|P
20150715|MFA|78210|147136|P
20150715|MFA-B|0|100|P
20150715|MFC|95962|161545|P
20150715|MFD|600|1000|P
20150715|MFG|1700|4500|P
20150715|MFL|0|1494|P
20150715|MFLX|4949|11349|P
20150715|MFM|0|500|P
20150715|MFO|0|400|P
20150715|MFRI|3500|4624|P
20150715|MFRM|20849|23450|P
20150715|MFT|300|8620|P
20150715|MFV|100|1456|P
20150715|MG|500|1500|P
20150715|MGA|150618|417157|P
20150715|MGC|600|1737|P
20150715|MGCD|400|400|P
20150715|MGEE|100|600|P
20150715|MGF|1900|8936|P
20150715|MGH|0|100|P
20150715|MGI|16500|24359|P
20150715|MGIC|200|700|P
20150715|MGK|6648|19749|P
20150715|MGLN|3967|10904|P
20150715|MGM|487404|904526|P
20150715|MGNX|100796|400490|P
20150715|MGPI|2751|6051|P
20150715|MGRC|1600|3107|P
20150715|MGT|0|100|P
20150715|MGU|2500|11076|P
20150715|MGV|6410|6916|P
20150715|MH-A|300|500|P
20150715|MHF|100|100|P
20150715|MHFI|34293|86144|P
20150715|MHG|1823|4118|P
20150715|MHGC|3500|19863|P
20150715|MHH|1502|2702|P
20150715|MHI|1800|4951|P
20150715|MHK|8777|24917|P
20150715|MHLD|5195|19889|P
20150715|MHLDO|900|1800|P
20150715|MHNB|0|100|P
20150715|MHO|1430|2530|P
20150715|MHR|144169|433319|P
20150715|MHR-C|1300|1300|P
20150715|MHY|0|700|P
20150715|MIC|15464|27746|P
20150715|MIDD|47140|63625|P
20150715|MIDU|53933|60357|P
20150715|MIDZ|600|1142|P
20150715|MIE|1000|8493|P
20150715|MIFI|8417|17819|P
20150715|MIK|16200|48200|P
20150715|MIL|3522|9922|P
20150715|MILL|185625|345188|P
20150715|MILL-C|970|9121|P
20150715|MILL-D|3822|7518|P
20150715|MIN|600|1300|P
20150715|MINC|705|58590|P
20150715|MIND|1200|2827|P
20150715|MINI|6695|20688|P
20150715|MINT|3500|59282|P
20150715|MITK|1100|1900|P
20150715|MITL|17111|28277|P
20150715|MITT|8846|12346|P
20150715|MITT-A|300|300|P
20150715|MIW|0|700|P
20150715|MIXT|6400|8187|P
20150715|MIY|100|1304|P
20150715|MJN|382921|808100|P
20150715|MKC|19639|25239|P
20150715|MKL|200|400|P
20150715|MKSI|6100|15900|P
20150715|MKTO|78077|123503|P
20150715|MKTX|10800|20847|P
20150715|MLHR|19915|53582|P
20150715|MLI|2508|9467|P
20150715|MLM|33842|43842|P
20150715|MLN|3297|12037|P
20150715|MLNK|1500|3900|P
20150715|MLNX|50532|148333|P
20150715|MLP|100|400|P
20150715|MLPA|4844|12364|P
20150715|MLPG|2597|3920|P
20150715|MLPI|19671|58181|P
20150715|MLPJ|0|100|P
20150715|MLPL|175873|231994|P
20150715|MLPN|3431|18415|P
20150715|MLPV|0|100|P
20150715|MLPW|0|100|P
20150715|MLPX|4449|5149|P
20150715|MLPY|0|455|P
20150715|MLR|700|1500|P
20150715|MLSS|0|100|P
20150715|MM|3950|28382|P
20150715|MMAC|1326|1526|P
20150715|MMC|42127|62704|P
20150715|MMD|0|200|P
20150715|MMI|3875|6575|P
20150715|MMLP|9611|19902|P
20150715|MMM|62701|85868|P
20150715|MMP|32104|46874|P
20150715|MMS|18753|29190|P
20150715|MMSI|3600|8336|P
20150715|MMT|1273|3000|P
20150715|MMU|695|1290|P
20150715|MMV|400|400|P
20150715|MMYT|17786|46376|P
20150715|MN|2100|3800|P
20150715|MNA|619|6135|P
20150715|MNDO|100|1200|P
20150715|MNE|0|200|P
20150715|MNGA|1200|2000|P
20150715|MNI|11289|76639|P
20150715|MNK|40698|82744|P
20150715|MNKD|179895|262803|P
20150715|MNOV|1775|2175|P
20150715|MNP|0|300|P
20150715|MNR|2878|5859|P
20150715|MNRO|6800|10300|P
20150715|MNST|51539|74865|P
20150715|MNTA|37068|62148|P
20150715|MNTX|3691|5591|P
20150715|MO|184661|298606|P
20150715|MOAT|0|6215|P
20150715|MOBI|1600|3281|P
20150715|MOBL|41945|51545|P
20150715|MOCO|0|200|P
20150715|MOD|778|4880|P
20150715|MODN|400|1810|P
20150715|MOFG|2000|2100|P
20150715|MOG.A|6589|19913|P
20150715|MOH|30536|54374|P
20150715|MOLG|0|200|P
20150715|MOM|0|200|P
20150715|MOMO|63212|132878|P
20150715|MON|125621|297563|P
20150715|MONY|0|100|P
20150715|MOO|2697|14660|P
20150715|MORE|13964|21860|P
20150715|MORL|10306|31426|P
20150715|MORN|2700|3801|P
20150715|MORT|1100|2025|P
20150715|MOS|67739|148932|P
20150715|MOSY|0|300|P
20150715|MOTI|3300|3300|P
20150715|MOV|2400|4400|P
20150715|MPA|0|300|P
20150715|MPAA|2100|3400|P
20150715|MPC|189478|401263|P
20150715|MPEL|336099|450751|P
20150715|MPG|1300|3700|P
20150715|MPLX|72303|142254|P
20150715|MPO|13747|22562|P
20150715|MPV|200|1000|P
20150715|MPW|107206|165267|P
20150715|MPWR|18553|34953|P
20150715|MQT|0|100|P
20150715|MQY|300|830|P
20150715|MR|9800|34066|P
20150715|MRC|38374|71995|P
20150715|MRCC|800|2600|P
20150715|MRCY|2124|8124|P
20150715|MRD|109107|147745|P
20150715|MRGE|5100|12800|P
20150715|MRH|12493|20106|P
20150715|MRIN|3258|9833|P
20150715|MRK|191832|391227|P
20150715|MRKT|2438|9934|P
20150715|MRLN|1000|1600|P
20150715|MRNS|900|2900|P
20150715|MRO|327274|497109|P
20150715|MRTN|63837|107509|P
20150715|MRTX|3599|6099|P
20150715|MRVC|0|200|P
20150715|MRVL|383071|769675|P
20150715|MS|359993|717808|P
20150715|MS-A|4832|11232|P
20150715|MS-E|700|4200|P
20150715|MS-F|0|1000|P
20150715|MS-G|100|2500|P
20150715|MS-I|4200|8700|P
20150715|MSA|4207|5070|P
20150715|MSB|8500|14994|P
20150715|MSBF|200|200|P
20150715|MSCC|19700|41367|P
20150715|MSCI|13866|21199|P
20150715|MSD|0|10980|P
20150715|MSEX|400|1600|P
20150715|MSF|0|400|P
20150715|MSFG|200|400|P
20150715|MSFT|1581606|2322156|P
20150715|MSG|9000|22000|P
20150715|MSI|35970|65484|P
20150715|MSL|0|100|P
20150715|MSLI|200|600|P
20150715|MSM|17600|29948|P
20150715|MSN|800|10656|P
20150715|MSO|1300|4100|P
20150715|MSON|200|1100|P
20150715|MSP|111|211|P
20150715|MSTR|9300|13400|P
20150715|MSTX|15000|33306|P
20150715|MT|901762|1398536|P
20150715|MTB|50409|60794|P
20150715|MTBC|0|100|P
20150715|MTCN|800|20735|P
20150715|MTD|13550|20516|P
20150715|MTDR|131632|174094|P
20150715|MTEX|0|200|P
20150715|MTG|196021|378128|P
20150715|MTGE|22782|34482|P
20150715|MTGEP|9400|25064|P
20150715|MTH|30273|37252|P
20150715|MTK|0|200|P
20150715|MTL|4600|10750|P
20150715|MTLS|3312|5700|P
20150715|MTN|7292|15658|P
20150715|MTOR|58888|136404|P
20150715|MTR|0|200|P
20150715|MTRN|10906|12606|P
20150715|MTRX|16601|37750|P
20150715|MTSC|1000|3800|P
20150715|MTSI|93683|115489|P
20150715|MTSN|27232|42947|P
20150715|MTT|475|775|P
20150715|MTU|180513|331258|P
20150715|MTUM|1947|3847|P
20150715|MTW|77574|101039|P
20150715|MTX|2968|7929|P
20150715|MTZ|54003|90264|P
20150715|MU|2615754|4954221|P
20150715|MUA|147|668|P
20150715|MUB|17705|23821|P
20150715|MUE|0|221|P
20150715|MUH|0|2772|P
20150715|MUI|0|1456|P
20150715|MUJ|1200|7760|P
20150715|MUNI|351|648|P
20150715|MUR|48518|71287|P
20150715|MUS|486|486|P
20150715|MUSA|17228|26328|P
20150715|MUX|35100|67465|P
20150715|MVC|500|1480|P
20150715|MVCB|100|100|P
20150715|MVF|0|900|P
20150715|MVG|2500|4000|P
20150715|MVIS|4024|6324|P
20150715|MVO|1000|5500|P
20150715|MVT|169|1669|P
20150715|MVV|3600|15489|P
20150715|MW|19884|35628|P
20150715|MWA|37260|76944|P
20150715|MWE|144327|209438|P
20150715|MWG|0|200|P
20150715|MWO|0|500|P
20150715|MWW|26969|56389|P
20150715|MX|17033|37079|P
20150715|MXE|0|1200|P
20150715|MXF|0|835|P
20150715|MXI|2300|4507|P
20150715|MXIM|157078|220553|P
20150715|MXL|9126|21680|P
20150715|MXPT|2900|3102|P
20150715|MXWL|19700|42940|P
20150715|MY|4122|12346|P
20150715|MYC|2780|4760|P
20150715|MYCC|7990|14907|P
20150715|MYD|0|400|P
20150715|MYE|777|2310|P
20150715|MYF|0|1433|P
20150715|MYGN|51801|78379|P
20150715|MYI|400|1280|P
20150715|MYJ|300|1378|P
20150715|MYL|122689|373018|P
20150715|MYM|400|700|P
20150715|MYN|4318|4818|P
20150715|MYRG|3693|8909|P
20150715|MZF|1800|3800|P
20150715|MZOR|500|5592|P
20150715|MZZ|0|200|P
20150715|N|13998|25797|P
20150715|NAC|300|913|P
20150715|NAD|300|1200|P
20150715|NADL|7309|18509|P
20150715|NAII|0|100|P
20150715|NAK|800|800|P
20150715|NAME|400|3500|P
20150715|NANO|2700|5843|P
20150715|NAO|8225|14614|P
20150715|NAP|300|1100|P
20150715|NAT|119417|164407|P
20150715|NATH|3500|10253|P
20150715|NATI|15380|27810|P
20150715|NATL|300|400|P
20150715|NATR|0|700|P
20150715|NAUH|0|100|P
20150715|NAV|50047|72668|P
20150715|NAVB|32017|58648|P
20150715|NAVG|2001|2901|P
20150715|NAVI|112340|472851|P
20150715|NBB|400|900|P
20150715|NBBC|100|1300|P
20150715|NBD|0|300|P
20150715|NBG|621932|790112|P
20150715|NBG-A|0|9250|P
20150715|NBH|1131|2243|P
20150715|NBHC|4096|13856|P
20150715|NBIX|45306|76715|P
20150715|NBL|67666|175850|P
20150715|NBO|0|656|P
20150715|NBR|508732|669276|P
20150715|NBTB|3406|4606|P
20150715|NBW|1300|5000|P
20150715|NBY|400|4250|P
20150715|NC|1200|1700|P
20150715|NCA|616|3672|P
20150715|NCB|400|400|P
20150715|NCI|1400|4337|P
20150715|NCIT|200|400|P
20150715|NCLH|68204|133720|P
20150715|NCMI|4600|16506|P
20150715|NCOM|900|1100|P
20150715|NCQ|300|20485|P
20150715|NCR|90758|171973|P
20150715|NCS|3000|31750|P
20150715|NCT|2610|4110|P
20150715|NCT-B|2000|2000|P
20150715|NCV|3900|10400|P
20150715|NCZ|1500|8907|P
20150715|NDAQ|53486|91666|P
20150715|NDLS|11000|14900|P
20150715|NDP|1100|4699|P
20150715|NDRM|4005|9353|P
20150715|NDRO|200|2000|P
20150715|NDSN|10415|14807|P
20150715|NE|814123|981058|P
20150715|NEA|900|6100|P
20150715|NEAR|309|609|P
20150715|NEE|39835|66134|P
20150715|NEE-G|0|500|P
20150715|NEE-O|0|300|P
20150715|NEFF|1700|1800|P
20150715|NEM|164168|347840|P
20150715|NEO|12085|21485|P
20150715|NEOG|1600|2600|P
20150715|NEON|8900|16700|P
20150715|NEOT|19778|39753|P
20150715|NEP|6535|12974|P
20150715|NEPT|3820|5920|P
20150715|NERV|900|2733|P
20150715|NES|23701|33901|P
20150715|NETE|2297|65774|P
20150715|NEU|700|800|P
20150715|NEV|0|867|P
20150715|NEWM|21482|75001|P
20150715|NEWP|1389|8489|P
20150715|NEWR|13200|32000|P
20150715|NEWS|900|1400|P
20150715|NEWT|1658|3338|P
20150715|NFBK|5235|7969|P
20150715|NFEC|0|2370|P
20150715|NFG|14558|20943|P
20150715|NFJ|2900|7900|P
20150715|NFLX|844359|2622453|P
20150715|NFO|0|500|P
20150715|NFRA|1327|6340|P
20150715|NFX|133338|182117|P
20150715|NG|29693|97968|P
20150715|NGD|428304|518428|P
20150715|NGE|1961|3227|P
20150715|NGG|30965|44914|P
20150715|NGHC|8600|25870|P
20150715|NGHCO|500|7000|P
20150715|NGL|9719|20000|P
20150715|NGLS|97045|116761|P
20150715|NGS|300|500|P
20150715|NGVC|400|900|P
20150715|NHC|0|100|P
20150715|NHF|880|7766|P
20150715|NHI|5721|10821|P
20150715|NHLD|800|3100|P
20150715|NHS|100|7674|P
20150715|NHTC|37021|61794|P
20150715|NI|48234|200534|P
20150715|NIB|1143|1543|P
20150715|NICE|1100|3939|P
20150715|NICK|0|1300|P
20150715|NID|2000|4200|P
20150715|NIE|200|16929|P
20150715|NIHD|3748|12041|P
20150715|NILE|3500|7800|P
20150715|NIM|828|1728|P
20150715|NIO|379|3049|P
20150715|NIQ|0|200|P
20150715|NJ|1242|5302|P
20150715|NJR|14665|48957|P
20150715|NJV|554|654|P
20150715|NKA|1775|14686|P
20150715|NKE|68259|162256|P
20150715|NKG|379|979|P
20150715|NKSH|100|200|P
20150715|NKTR|94099|155302|P
20150715|NKX|800|3300|P
20150715|NKY|55253|58853|P
20150715|NL|200|500|P
20150715|NLNK|108400|152059|P
20150715|NLR|0|200|P
20150715|NLS|5461|14220|P
20150715|NLSN|54571|81664|P
20150715|NLST|0|5990|P
20150715|NLY|877720|1224076|P
20150715|NLY-A|0|200|P
20150715|NLY-C|0|600|P
20150715|NLY-D|0|100|P
20150715|NM|11001|37480|P
20150715|NMA|516|3323|P
20150715|NMBL|35457|47857|P
20150715|NMFC|4045|6535|P
20150715|NMI|400|1000|P
20150715|NMIH|3300|4900|P
20150715|NML|8194|25221|P
20150715|NMM|3100|18351|P
20150715|NMO|200|3500|P
20150715|NMR|7601|50108|P
20150715|NMRX|0|200|P
20150715|NMY|0|600|P
20150715|NMZ|4200|6881|P
20150715|NNA|9700|24390|P
20150715|NNBR|15060|26566|P
20150715|NNC|0|200|P
20150715|NNI|3400|11875|P
20150715|NNN|36595|89751|P
20150715|NNN-E|0|100|P
20150715|NNVC|4500|12000|P
20150715|NOAH|16056|29902|P
20150715|NOBL|3385|9760|P
20150715|NOC|30418|64061|P
20150715|NOG|77892|135090|P
20150715|NOK|395923|611010|P
20150715|NOR|2500|21000|P
20150715|NORD|2600|11300|P
20150715|NORW|5341|6141|P
20150715|NOV|202917|259053|P
20150715|NOW|46963|79130|P
20150715|NP|800|1300|P
20150715|NPBC|58011|82441|P
20150715|NPD|400|2000|P
20150715|NPF|0|200|P
20150715|NPI|400|900|P
20150715|NPM|2300|4100|P
20150715|NPO|5553|10705|P
20150715|NPP|0|1400|P
20150715|NPT|100|200|P
20150715|NPTN|5259|19315|P
20150715|NPV|300|300|P
20150715|NQ|40771|63627|P
20150715|NQI|470|3570|P
20150715|NQM|600|1543|P
20150715|NQP|2533|4643|P
20150715|NQS|100|15125|P
20150715|NQU|1184|4684|P
20150715|NR|39733|71468|P
20150715|NRCIA|10724|21073|P
20150715|NRF|180817|262222|P
20150715|NRF-B|0|1000|P
20150715|NRF-C|0|122|P
20150715|NRF-D|0|16110|P
20150715|NRF-E|0|1584|P
20150715|NRG|113157|174090|P
20150715|NRIM|400|1100|P
20150715|NRK|2310|4210|P
20150715|NRO|2478|7978|P
20150715|NRP|33102|48633|P
20150715|NRT|300|1138|P
20150715|NRX|8200|12258|P
20150715|NRZ|63882|129345|P
20150715|NS|8660|26518|P
20150715|NSA|2121|7321|P
20150715|NSAM|17620|56792|P
20150715|NSAT|0|4000|P
20150715|NSC|112358|183422|P
20150715|NSEC|0|500|P
20150715|NSH|3449|15170|P
20150715|NSIT|12302|17005|P
20150715|NSL|0|3300|P
20150715|NSLP|200|1100|P
20150715|NSM|63340|102629|P
20150715|NSP|1306|2710|P
20150715|NSPH|5410|14675|P
20150715|NSPR|8700|19800|P
20150715|NSR|57101|99903|P
20150715|NSS|100|600|P
20150715|NSSC|100|2250|P
20150715|NSTG|1568|6068|P
20150715|NSU|2600|6600|P
20150715|NTAP|424416|723959|P
20150715|NTC|600|2546|P
20150715|NTCT|135362|408071|P
20150715|NTES|53970|144774|P
20150715|NTG|5900|17218|P
20150715|NTGR|18103|32039|P
20150715|NTI|10779|37004|P
20150715|NTIP|100|4860|P
20150715|NTK|2736|3236|P
20150715|NTLS|3400|17462|P
20150715|NTN|0|3600|P
20150715|NTP|4400|6000|P
20150715|NTRA|13177|28777|P
20150715|NTRI|13046|22204|P
20150715|NTRS|110818|165327|P
20150715|NTRSP|400|3400|P
20150715|NTT|5172|13248|P
20150715|NTWK|0|400|P
20150715|NUAN|53540|90974|P
20150715|NUE|59725|86278|P
20150715|NUGT|2552056|2983702|P
20150715|NUM|300|1244|P
20150715|NUO|0|1500|P
20150715|NURO|100|1100|P
20150715|NUS|63383|117609|P
20150715|NUTR|500|800|P
20150715|NUV|200|1683|P
20150715|NUVA|31840|84091|P
20150715|NUW|0|200|P
20150715|NVAX|254181|410154|P
20150715|NVCN|0|2300|P
20150715|NVDA|458085|631646|P
20150715|NVDQ|10204|27592|P
20150715|NVEC|1600|2000|P
20150715|NVEE|2500|4353|P
20150715|NVET|0|100|P
20150715|NVFY|3100|4300|P
20150715|NVG|2958|11113|P
20150715|NVGN|9050|34908|P
20150715|NVGS|4900|11823|P
20150715|NVIV|8825|13325|P
20150715|NVLS|1900|4795|P
20150715|NVMI|200|800|P
20150715|NVO|40633|70208|P
20150715|NVR|817|1217|P
20150715|NVRO|13719|29939|P
20150715|NVS|112423|197549|P
20150715|NVSL|5998|5998|P
20150715|NVTA|9809|20589|P
20150715|NVX|1011|3311|P
20150715|NW-C|100|100|P
20150715|NWBI|17699|28773|P
20150715|NWBO|64410|90146|P
20150715|NWBOW|11433|12633|P
20150715|NWE|9223|14586|P
20150715|NWFL|0|200|P
20150715|NWHM|100|200|P
20150715|NWL|32013|55620|P
20150715|NWLI|100|200|P
20150715|NWN|2568|4612|P
20150715|NWPX|6200|8700|P
20150715|NWS|26329|40208|P
20150715|NWSA|122804|176338|P
20150715|NWY|800|1800|P
20150715|NX|14413|17013|P
20150715|NXJ|3258|7159|P
20150715|NXN|2775|3675|P
20150715|NXP|100|714|P
20150715|NXPI|174440|312158|P
20150715|NXQ|100|1038|P
20150715|NXR|100|400|P
20150715|NXRT|5100|8484|P
20150715|NXST|29812|75178|P
20150715|NXTD|900|9200|P
20150715|NXTM|10100|22500|P
20150715|NXZ|100|4266|P
20150715|NYCB|121020|176574|P
20150715|NYF|157|157|P
20150715|NYH|100|500|P
20150715|NYLD|22923|48552|P
20150715|NYLD.A|14852|26605|P
20150715|NYMT|26151|33775|P
20150715|NYMTO|100|7556|P
20150715|NYMTP|0|400|P
20150715|NYMX|5300|7900|P
20150715|NYNY|2100|2100|P
20150715|NYRT|20066|52865|P
20150715|NYT|28266|33372|P
20150715|NYV|0|600|P
20150715|NZF|100|1400|P
20150715|NZH|1002|12604|P
20150715|O|51477|60742|P
20150715|OA|5500|19100|P
20150715|OAK|14254|21290|P
20150715|OAKS|600|4460|P
20150715|OAKS-A|10844|15344|P
20150715|OAS|415865|612471|P
20150715|OB|1308|2128|P
20150715|OC|60429|121575|P
20150715|OCAT|12933|16357|P
20150715|OCFC|1500|2813|P
20150715|OCIP|6800|14000|P
20150715|OCIR|600|700|P
20150715|OCLR|47465|61569|P
20150715|OCLS|14823|35458|P
20150715|OCLSW|200|55050|P
20150715|OCN|66794|91102|P
20150715|OCR|15620|58379|P
20150715|OCRX|10100|11000|P
20150715|OCUL|15119|36766|P
20150715|ODFL|31187|68368|P
20150715|ODP|172320|502892|P
20150715|OEC|3000|24468|P
20150715|OEF|27112|71120|P
20150715|OESX|2749|9850|P
20150715|OFC|14584|44946|P
20150715|OFC-L|0|200|P
20150715|OFG|17312|58720|P
20150715|OFG-A|0|900|P
20150715|OFIX|900|4200|P
20150715|OFLX|100|200|P
20150715|OFS|1604|2404|P
20150715|OGE|34541|62002|P
20150715|OGEN|854|4654|P
20150715|OGS|6178|9656|P
20150715|OGXI|57432|150352|P
20150715|OHAI|200|2100|P
20150715|OHGI|700|1400|P
20150715|OHI|37647|87848|P
20150715|OHRP|1144192|2050835|P
20150715|OI|54074|112857|P
20150715|OIA|500|900|P
20150715|OIBR|187521|296795|P
20150715|OIBR.C|700|6600|P
20150715|OIH|1702824|2546118|P
20150715|OII|41322|60470|P
20150715|OIIM|2917|3017|P
20150715|OIL|162102|457076|P
20150715|OIS|24769|39232|P
20150715|OKE|128819|174704|P
20150715|OKS|17650|39937|P
20150715|OKSB|500|1400|P
20150715|OLBK|100|1768|P
20150715|OLED|28000|47879|P
20150715|OLEM|250|250|P
20150715|OLN|68362|106500|P
20150715|OLO|750|6050|P
20150715|OLP|0|1000|P
20150715|OMAB|700|1700|P
20150715|OMAM|3500|8560|P
20150715|OMC|96024|139342|P
20150715|OMCL|3590|8590|P
20150715|OME|6918|12718|P
20150715|OMED|5920|9515|P
20150715|OMER|36400|52700|P
20150715|OMEX|800|23600|P
20150715|OMG|12922|19088|P
20150715|OMI|12329|18050|P
20150715|OMN|1858|2558|P
20150715|ON|208974|419942|P
20150715|ONB|22431|36650|P
20150715|ONCE|4300|12300|P
20150715|ONCS|4896|5796|P
20150715|ONCY|75971|86571|P
20150715|ONDK|18700|32954|P
20150715|ONE|24122|33922|P
20150715|ONEK|1100|1100|P
20150715|ONEQ|0|100|P
20150715|ONFC|200|500|P
20150715|ONTX|0|1125|P
20150715|ONTY|46473|107118|P
20150715|ONVO|86703|142548|P
20150715|OPB|8589|15020|P
20150715|OPGN|1400|3173|P
20150715|OPGNW|0|6301|P
20150715|OPHT|36221|73096|P
20150715|OPK|92684|191456|P
20150715|OPOF|0|100|P
20150715|OPWR|6838|10776|P
20150715|OPXA|30383|82341|P
20150715|OPXAW|0|51500|P
20150715|OPY|484|1184|P
20150715|ORA|5346|7870|P
20150715|ORAN|16174|23586|P
20150715|ORBC|9800|16000|P
20150715|ORBK|6400|17045|P
20150715|ORC|18947|50901|P
20150715|ORCL|369455|635714|P
20150715|OREX|85684|157422|P
20150715|ORI|13301|38294|P
20150715|ORIG|29135|82257|P
20150715|ORIT|3500|5201|P
20150715|ORLY|12938|25515|P
20150715|ORM|1998|4298|P
20150715|ORMP|600|1200|P
20150715|ORN|6004|11322|P
20150715|ORPN|400|1700|P
20150715|OSBC|600|5200|P
20150715|OSBCP|0|2304|P
20150715|OSGB|0|100|P
20150715|OSHC|0|800|P
20150715|OSIR|3600|14577|P
20150715|OSIS|5896|8296|P
20150715|OSK|25840|43408|P
20150715|OSM|11066|11266|P
20150715|OSN|0|200|P
20150715|OSTK|1500|3797|P
20150715|OSUR|4894|11794|P
20150715|OTEX|31856|52904|P
20150715|OTIC|3400|9500|P
20150715|OTIV|400|7200|P
20150715|OTTR|1900|2700|P
20150715|OUNZ|5300|7400|P
20150715|OUSA|18144|74512|P
20150715|OUT|20352|31909|P
20150715|OUTR|15725|27543|P
20150715|OVAS|36617|46343|P
20150715|OVTI|25727|69025|P
20150715|OWW|377160|463648|P
20150715|OXFD|1400|3800|P
20150715|OXGN|400|2400|P
20150715|OXLC|1307|5607|P
20150715|OXM|12498|18973|P
20150715|OXY|118374|248676|P
20150715|OZM|10991|23648|P
20150715|OZRK|44018|95236|P
20150715|P|532919|741477|P
20150715|PAA|36063|69947|P
20150715|PAAS|98233|144331|P
20150715|PAC|5419|5919|P
20150715|PACB|17409|27934|P
20150715|PACD|20025|29835|P
20150715|PACW|81088|163470|P
20150715|PAF|219|219|P
20150715|PAG|8700|17700|P
20150715|PAGP|29943|78047|P
20150715|PAH|97761|151846|P
20150715|PAHC|6150|12800|P
20150715|PAI|663|663|P
20150715|PAK|137|137|P
20150715|PALL|3500|5500|P
20150715|PAM|6200|16259|P
20150715|PANL|100|100|P
20150715|PANW|65937|86316|P
20150715|PARN|900|2233|P
20150715|PARR|4400|9548|P
20150715|PATI|1801|8501|P
20150715|PATK|1700|5150|P
20150715|PAY|22609|49689|P
20150715|PAYC|8047|14213|P
20150715|PAYX|135742|217539|P
20150715|PB|24028|34835|P
20150715|PBA|8000|13459|P
20150715|PBCT|354189|431486|P
20150715|PBD|1761|2275|P
20150715|PBE|1591|4280|P
20150715|PBF|62101|92907|P
20150715|PBFX|1600|3271|P
20150715|PBH|22075|30558|P
20150715|PBI|41552|86806|P
20150715|PBI-B|100|100|P
20150715|PBIP|0|100|P
20150715|PBJ|1300|8078|P
20150715|PBM|500|900|P
20150715|PBMD|93304|176081|P
20150715|PBP|9564|17262|P
20150715|PBPB|24823|36411|P
20150715|PBR|1148909|1588844|P
20150715|PBR.A|843154|1258997|P
20150715|PBS|1987|2425|P
20150715|PBT|3100|7278|P
20150715|PBW|8109|17960|P
20150715|PBY|4559|13637|P
20150715|PBYI|24323|41324|P
20150715|PCAR|128773|162200|P
20150715|PCBK|0|624|P
20150715|PCCC|700|1000|P
20150715|PCEF|1200|3734|P
20150715|PCF|0|241|P
20150715|PCG|44274|79172|P
20150715|PCG-D|0|250|P
20150715|PCG-H|0|100|P
20150715|PCH|1700|6240|P
20150715|PCI|1779|4826|P
20150715|PCK|0|100|P
20150715|PCL|20981|31289|P
20150715|PCLN|13537|23990|P
20150715|PCMI|200|700|P
20150715|PCO|1979|9862|P
20150715|PCOM|0|600|P
20150715|PCP|26441|67234|P
20150715|PCQ|500|500|P
20150715|PCRX|18077|23977|P
20150715|PCTI|950|2525|P
20150715|PCTY|3392|5236|P
20150715|PCY|105496|165345|P
20150715|PCYG|400|3300|P
20150715|PCYO|300|1050|P
20150715|PDBC|0|1200|P
20150715|PDCE|130716|185741|P
20150715|PDCO|51690|90559|P
20150715|PDFS|3300|13557|P
20150715|PDI|1100|2300|P
20150715|PDII|500|700|P
20150715|PDLI|282517|436671|P
20150715|PDM|30451|40449|P
20150715|PDN|300|2000|P
20150715|PDP|4769|16558|P
20150715|PDS|106485|162675|P
20150715|PDT|600|2717|P
20150715|PDVW|6852|7853|P
20150715|PE|73107|105930|P
20150715|PEB|10236|12649|P
20150715|PEB-B|0|1321|P
20150715|PEBK|100|100|P
20150715|PEBO|6400|8600|P
20150715|PED|100|900|P
20150715|PEG|86623|123451|P
20150715|PEGA|7000|15311|P
20150715|PEGI|75514|118510|P
20150715|PEI|17993|22973|P
20150715|PEIX|22406|39206|P
20150715|PEJ|5330|5430|P
20150715|PEK|5749|16099|P
20150715|PENN|16021|52110|P
20150715|PEO|3120|10031|P
20150715|PEP|112838|250295|P
20150715|PER|5175|6675|P
20150715|PERI|300|2077|P
20150715|PERY|1600|4100|P
20150715|PES|24711|44811|P
20150715|PESI|0|3500|P
20150715|PETS|14814|17214|P
20150715|PETX|39088|67466|P
20150715|PEX|0|900|P
20150715|PEY|38567|74111|P
20150715|PEZ|300|707|P
20150715|PF|20847|41762|P
20150715|PFBC|200|1100|P
20150715|PFBX|1600|14500|P
20150715|PFD|0|2100|P
20150715|PFE|872252|1350412|P
20150715|PFEM|0|200|P
20150715|PFF|154932|230656|P
20150715|PFG|31028|45586|P
20150715|PFIE|2400|3500|P
20150715|PFL|0|200|P
20150715|PFLT|200|3559|P
20150715|PFM|2823|7322|P
20150715|PFMT|1400|3600|P
20150715|PFN|100|1979|P
20150715|PFNX|4700|8746|P
20150715|PFO|301|4907|P
20150715|PFPT|54396|77161|P
20150715|PFS|1433|6323|P
20150715|PFSI|100|1100|P
20150715|PFSW|16000|17300|P
20150715|PFX|1100|1200|P
20150715|PFXF|1175|1947|P
20150715|PG|207676|346362|P
20150715|PGAL|1231|6031|P
20150715|PGC|200|1300|P
20150715|PGD|0|294|P
20150715|PGEM|2314|3514|P
20150715|PGF|16644|42661|P
20150715|PGH|44996|88390|P
20150715|PGI|1300|4988|P
20150715|PGJ|100|2688|P
20150715|PGLC|800|1500|P
20150715|PGN|42972|51172|P
20150715|PGND|8514|16614|P
20150715|PGNX|124547|179468|P
20150715|PGP|0|300|P
20150715|PGR|314046|358410|P
20150715|PGRE|60598|92023|P
20150715|PGTI|14900|26819|P
20150715|PGX|87323|94569|P
20150715|PGZ|700|3396|P
20150715|PH|45557|55168|P
20150715|PHB|7547|16366|P
20150715|PHD|100|1900|P
20150715|PHDG|1200|2300|P
20150715|PHF|300|2232|P
20150715|PHG|39233|85412|P
20150715|PHH|6328|15825|P
20150715|PHI|500|1400|P
20150715|PHIIK|1100|1700|P
20150715|PHK|4800|8077|P
20150715|PHM|198094|289922|P
20150715|PHMD|5645|12405|P
20150715|PHO|1712|49136|P
20150715|PHT|400|1100|P
20150715|PHX|8400|14900|P
20150715|PHYS|4866|39974|P
20150715|PICB|841|4664|P
20150715|PICK|12974|19541|P
20150715|PICO|4274|6574|P
20150715|PID|22391|79719|P
20150715|PIE|623|623|P
20150715|PII|46513|57363|P
20150715|PIM|1704|3955|P
20150715|PIN|29346|46539|P
20150715|PINC|10011|16611|P
20150715|PIO|200|1333|P
20150715|PIP|1200|2500|P
20150715|PIR|66911|78628|P
20150715|PIRS|3632|30632|P
20150715|PIZ|5698|21974|P
20150715|PJC|1000|3000|P
20150715|PJP|23573|31408|P
20150715|PKB|200|1758|P
20150715|PKBK|0|200|P
20150715|PKD|9300|18900|P
20150715|PKE|6800|8608|P
20150715|PKG|49148|99554|P
20150715|PKI|30680|54200|P
20150715|PKO|0|500|P
20150715|PKOH|3400|5100|P
20150715|PKW|21946|46777|P
20150715|PKX|51205|58609|P
20150715|PKY|10013|29705|P
20150715|PL-C|0|200|P
20150715|PLAB|4361|20911|P
20150715|PLAY|7801|22704|P
20150715|PLCE|25206|36806|P
20150715|PLCM|155100|211176|P
20150715|PLD|80072|150764|P
20150715|PLG|2200|3200|P
20150715|PLKI|2000|6100|P
20150715|PLL|20424|30563|P
20150715|PLM|21279|39860|P
20150715|PLMT|300|1454|P
20150715|PLND|100|1081|P
20150715|PLNR|23308|32608|P
20150715|PLOW|616|1434|P
20150715|PLPC|0|100|P
20150715|PLPM|300|6600|P
20150715|PLT|21273|31960|P
20150715|PLTM|0|100|P
20150715|PLUG|110727|185499|P
20150715|PLUS|4500|5600|P
20150715|PLW|100|840|P
20150715|PLX|6100|34173|P
20150715|PLXS|16560|26360|P
20150715|PM|92257|153413|P
20150715|PMC|2964|8783|P
20150715|PMCS|122159|185923|P
20150715|PMD|1480|3178|P
20150715|PMFG|900|3300|P
20150715|PML|2500|3190|P
20150715|PMM|0|400|P
20150715|PMO|600|1000|P
20150715|PMR|100|600|P
20150715|PMT|18965|33730|P
20150715|PMX|0|1389|P
20150715|PN|800|3100|P
20150715|PNBK|700|1600|P
20150715|PNC|224651|313026|P
20150715|PNC+|1000|1700|P
20150715|PNC-P|1400|1400|P
20150715|PNF|300|803|P
20150715|PNFP|5700|8031|P
20150715|PNI|0|100|P
20150715|PNK|14594|44915|P
20150715|PNM|6932|19232|P
20150715|PNNT|15300|30700|P
20150715|PNQI|200|2600|P
20150715|PNR|58577|93812|P
20150715|PNRA|37503|61624|P
20150715|PNTR|1600|5499|P
20150715|PNW|51347|72786|P
20150715|PNX|4399|5599|P
20150715|PNY|23817|32267|P
20150715|PODD|17900|30767|P
20150715|POL|19550|45848|P
20150715|POM|26254|42524|P
20150715|POOL|7100|15883|P
20150715|POR|13023|29947|P
20150715|POST|25744|40714|P
20150715|POT|100085|213979|P
20150715|POWI|8800|18982|P
20150715|POWL|2000|4100|P
20150715|POWR|10299|19168|P
20150715|POZN|41596|70696|P
20150715|PPA|1489|3740|P
20150715|PPBI|100|400|P
20150715|PPC|62974|112581|P
20150715|PPG|47895|89208|P
20150715|PPH|6042|13835|P
20150715|PPHM|10505|68070|P
20150715|PPL|166248|271246|P
20150715|PPLT|25600|29960|P
20150715|PPO|4257|11283|P
20150715|PPP|27501|37994|P
20150715|PPR|2700|7900|P
20150715|PPS|6500|19400|P
20150715|PPT|7800|12200|P
20150715|PQ|9302|23579|P
20150715|PRA|2900|8500|P
20150715|PRAA|19273|32109|P
20150715|PRAH|3900|10200|P
20150715|PRAN|100|18830|P
20150715|PRB|0|1200|P
20150715|PRCP|100|2500|P
20150715|PRE|4810|18318|P
20150715|PRE-D|1000|4200|P
20150715|PRE-E|400|6145|P
20150715|PRE-F|500|970|P
20150715|PRF|3423|6005|P
20150715|PRFT|2300|6000|P
20150715|PRFZ|100|247|P
20150715|PRGN|2500|9491|P
20150715|PRGO|37615|72391|P
20150715|PRGS|11200|22758|P
20150715|PRGX|300|4600|P
20150715|PRH|300|700|P
20150715|PRI|23312|38315|P
20150715|PRIM|35624|55471|P
20150715|PRK|1300|2000|P
20150715|PRKR|1400|6100|P
20150715|PRLB|5200|7023|P
20150715|PRMW|2800|3200|P
20150715|PRN|4390|4712|P
20150715|PRO|9700|13011|P
20150715|PROV|0|300|P
20150715|PRPH|0|100|P
20150715|PRQR|1700|4901|P
20150715|PRSC|4500|5600|P
20150715|PRSN|0|100|P
20150715|PRSS|2732|3232|P
20150715|PRTA|39155|54364|P
20150715|PRTK|3700|4864|P
20150715|PRTO|300|604|P
20150715|PRTS|3500|8106|P
20150715|PRTY|14100|17930|P
20150715|PRU|112712|246358|P
20150715|PRXL|28685|42716|P
20150715|PSA|26523|37804|P
20150715|PSA-A|100|300|P
20150715|PSA-T|0|9450|P
20150715|PSA-U|0|100|P
20150715|PSA-V|0|15797|P
20150715|PSA-W|600|600|P
20150715|PSA-X|100|100|P
20150715|PSA-Y|0|600|P
20150715|PSAU|0|3849|P
20150715|PSB|2028|4228|P
20150715|PSB-S|300|300|P
20150715|PSB-U|0|500|P
20150715|PSB-V|300|400|P
20150715|PSBH|0|100|P
20150715|PSCE|300|1400|P
20150715|PSCF|0|100|P
20150715|PSCH|1506|2622|P
20150715|PSCT|0|100|P
20150715|PSCU|0|200|P
20150715|PSDV|700|5300|P
20150715|PSEC|75933|177046|P
20150715|PSEM|1000|4349|P
20150715|PSF|100|1700|P
20150715|PSG|7874|10584|P
20150715|PSI|760|1860|P
20150715|PSIX|6459|8656|P
20150715|PSJ|200|600|P
20150715|PSK|1100|4246|P
20150715|PSL|9296|19727|P
20150715|PSLV|30186|64924|P
20150715|PSMT|14032|22452|P
20150715|PSO|21562|47953|P
20150715|PSP|10891|13691|P
20150715|PSQ|31970|41909|P
20150715|PST|665|5573|P
20150715|PSTB|200|900|P
20150715|PSTI|2100|10590|P
20150715|PSTR|300|900|P
20150715|PSUN|7533|9268|P
20150715|PSX|120082|255188|P
20150715|PSXP|10778|15279|P
20150715|PTC|89977|146520|P
20150715|PTCT|131751|225640|P
20150715|PTEN|386137|569947|P
20150715|PTF|700|6351|P
20150715|PTH|1199|2199|P
20150715|PTIE|6162|20254|P
20150715|PTLA|69445|96214|P
20150715|PTMC|0|200|P
20150715|PTN|1500|15060|P
20150715|PTNQ|6232|11232|P
20150715|PTNR|12843|36692|P
20150715|PTNT|2700|3762|P
20150715|PTR|4475|9442|P
20150715|PTSI|1800|1900|P
20150715|PTX|16733|30523|P
20150715|PTXP|2700|4500|P
20150715|PTY|0|7573|P
20150715|PUB|0|100|P
20150715|PUI|0|480|P
20150715|PUK|16482|31983|P
20150715|PULB|500|1600|P
20150715|PULM|200|400|P
20150715|PUTX|200|200|P
20150715|PVA|173390|400384|P
20150715|PVCT|200|16300|P
20150715|PVCT+|700|18600|P
20150715|PVG|25535|36235|P
20150715|PVH|9800|16119|P
20150715|PVTB|83652|132043|P
20150715|PWB|5096|5396|P
20150715|PWC|100|100|P
20150715|PWE|68008|135589|P
20150715|PWR|72344|139658|P
20150715|PWRD|27204|100199|P
20150715|PWV|1600|14595|P
20150715|PWX|100|500|P
20150715|PWZ|3101|4326|P
20150715|PX|43000|64359|P
20150715|PXD|72110|132325|P
20150715|PXE|460|660|P
20150715|PXF|2003|15407|P
20150715|PXH|1391|18660|P
20150715|PXI|490|1519|P
20150715|PXJ|1148|1876|P
20150715|PXLG|0|188|P
20150715|PXLW|19327|36691|P
20150715|PXMG|0|573|P
20150715|PXMV|200|200|P
20150715|PXQ|0|300|P
20150715|PXR|600|1300|P
20150715|PXSG|500|1076|P
20150715|PXSV|0|100|P
20150715|PYN|100|400|P
20150715|PYPLV|988917|1307044|P
20150715|PYS|300|400|P
20150715|PYZ|700|2435|P
20150715|PZA|1838|3818|P
20150715|PZC|500|1135|P
20150715|PZE|12830|26252|P
20150715|PZG|0|300|P
20150715|PZN|1400|2300|P
20150715|PZT|0|1100|P
20150715|PZZA|72909|81782|P
20150715|Q|16400|38272|P
20150715|QABA|690|1039|P
20150715|QADA|1600|2700|P
20150715|QADB|0|300|P
20150715|QAI|4014|18440|P
20150715|QAT|100|100|P
20150715|QAUS|0|100|P
20150715|QBAK|200|200|P
20150715|QCLN|100|300|P
20150715|QCOM|655968|966252|P
20150715|QCRH|1300|2200|P
20150715|QDEL|5400|7700|P
20150715|QDF|4809|9409|P
20150715|QDYN|0|4039|P
20150715|QEH|0|600|P
20150715|QEMM|100|100|P
20150715|QEP|121414|244780|P
20150715|QEPM|2800|3323|P
20150715|QGEN|96319|117501|P
20150715|QID|278477|372523|P
20150715|QIHU|71291|143072|P
20150715|QIWI|7900|17415|P
20150715|QJPN|0|300|P
20150715|QKLS|100|888|P
20150715|QLD|86821|200283|P
20150715|QLGC|105033|129146|P
20150715|QLIK|59088|109858|P
20150715|QLS|0|326|P
20150715|QLTA|504|950|P
20150715|QLTC|200|200|P
20150715|QLTI|1100|6690|P
20150715|QLTY|8604|87442|P
20150715|QLYS|22356|34210|P
20150715|QNST|500|1900|P
20150715|QPAC|100|700|P
20150715|QQEW|859|1059|P
20150715|QQQ|2560024|3444326|P
20150715|QQQE|1521|2421|P
20150715|QQQX|2728|6200|P
20150715|QQXT|200|300|P
20150715|QRHC|1300|5255|P
20150715|QRVO|39770|78817|P
20150715|QSII|9000|20958|P
20150715|QSR|29900|47909|P
20150715|QTEC|0|1100|P
20150715|QTM|14019|40718|P
20150715|QTS|3654|15785|P
20150715|QTWO|5511|9761|P
20150715|QTWW|3920|7620|P
20150715|QUAD|5100|17416|P
20150715|QUAL|3085|5685|P
20150715|QUIK|1500|3100|P
20150715|QUMU|0|100|P
20150715|QUNR|129577|188183|P
20150715|QURE|24848|37089|P
20150715|QVCA|156987|282930|P
20150715|QVM|0|882|P
20150715|QYLD|0|100|P
20150715|R|28092|33792|P
20150715|RAD|801856|1204131|P
20150715|RADA|500|900|P
20150715|RAI|77938|134835|P
20150715|RAIL|9707|16856|P
20150715|RALS|200|400|P
20150715|RARE|45889|59321|P
20150715|RAS|15676|27617|P
20150715|RAS-A|0|100|P
20150715|RAS-B|0|200|P
20150715|RATE|20063|38859|P
20150715|RAVE|1000|2888|P
20150715|RAVN|6500|14300|P
20150715|RAX|136290|243194|P
20150715|RBA|19364|34046|P
20150715|RBC|13416|33898|P
20150715|RBCAA|300|500|P
20150715|RBCN|2000|7500|P
20150715|RBL|1100|6317|P
20150715|RBPAA|200|800|P
20150715|RBS|18006|63191|P
20150715|RBS-E|0|5700|P
20150715|RBS-G|300|2800|P
20150715|RBS-H|0|200|P
20150715|RBS-I|0|100|P
20150715|RBS-L|0|100|P
20150715|RBS-N|1400|1400|P
20150715|RBS-P|10001|10101|P
20150715|RBS-R|0|396|P
20150715|RBS-S|1100|1400|P
20150715|RBS-T|0|100|P
20150715|RBY|11600|38268|P
20150715|RCAP|64570|80130|P
20150715|RCD|600|800|P
20150715|RCG|467|1090|P
20150715|RCI|26919|34270|P
20150715|RCII|33018|85779|P
20150715|RCKY|1900|3015|P
20150715|RCL|77932|117762|P
20150715|RCMT|0|200|P
20150715|RCON|0|1000|P
20150715|RCPI|737|1237|P
20150715|RCPT|571756|1171627|P
20150715|RCS|1200|2272|P
20150715|RDC|104622|159254|P
20150715|RDCM|200|500|P
20150715|RDEN|25501|39174|P
20150715|RDHL|1900|7090|P
20150715|RDI|500|3874|P
20150715|RDIV|0|2100|P
20150715|RDN|128907|206309|P
20150715|RDNT|3515|7215|P
20150715|RDS.A|467869|540384|P
20150715|RDS.B|26951|39055|P
20150715|RDUS|186723|403272|P
20150715|RDWR|7500|23653|P
20150715|RDY|5915|9801|P
20150715|RE|12759|25312|P
20150715|RECN|3849|9949|P
20150715|REE|200|500|P
20150715|REED|500|800|P
20150715|REET|1496|5096|P
20150715|REFR|200|1600|P
20150715|REG|11350|21334|P
20150715|REGI|12670|27054|P
20150715|REGN|30160|42017|P
20150715|REI|2500|6100|P
20150715|REIS|2100|2600|P
20150715|REK|600|1700|P
20150715|RELL|200|4186|P
20150715|RELV|0|200|P
20150715|RELX|2600|18863|P
20150715|RELY|8000|15846|P
20150715|REM|14000|103971|P
20150715|REMX|2744|4444|P
20150715|REMY|44350|115688|P
20150715|REN|4400|8000|P
20150715|RENN|37684|53607|P
20150715|RENT|25096|32353|P
20150715|RENX|5500|14879|P
20150715|REPH|13111|27711|P
20150715|RES|60379|75665|P
20150715|RESI|5311|10481|P
20150715|RESN|0|400|P
20150715|RETL|763|2925|P
20150715|REV|700|1500|P
20150715|REW|800|800|P
20150715|REX|18905|29529|P
20150715|REXI|1700|2700|P
20150715|REXR|4198|10131|P
20150715|REXX|241219|393712|P
20150715|REZ|459|3979|P
20150715|RF|1068970|1780353|P
20150715|RF-B|1000|1600|P
20150715|RFG|1621|2033|P
20150715|RFI|400|2894|P
20150715|RFIL|100|772|P
20150715|RFP|12845|33076|P
20150715|RFV|0|700|P
20150715|RGA|5947|13247|P
20150715|RGC|30391|41795|P
20150715|RGEN|24038|35301|P
20150715|RGI|800|2464|P
20150715|RGLD|38769|88354|P
20150715|RGLS|36100|55836|P
20150715|RGR|1800|4600|P
20150715|RGRO|0|100|P
20150715|RGS|5400|14762|P
20150715|RGSE|7713|10213|P
20150715|RGT|689|1601|P
20150715|RH|25167|35491|P
20150715|RHI|19077|45897|P
20150715|RHP|8832|14696|P
20150715|RHS|100|2409|P
20150715|RHT|22235|47277|P
20150715|RIBT|816|1916|P
20150715|RIC|1200|5239|P
20150715|RICE|133299|186273|P
20150715|RICK|1900|13722|P
20150715|RIF|500|18328|P
20150715|RIG|850449|1290104|P
20150715|RIGL|3162|10982|P
20150715|RIGP|1389|4789|P
20150715|RIGS|800|1248|P
20150715|RINF|100|700|P
20150715|RING|2991|6407|P
20150715|RIO|188468|324651|P
20150715|RISE|0|477|P
20150715|RIT|600|700|P
20150715|RITT|100|8000|P
20150715|RITTW|0|2500|P
20150715|RJA|4714|9065|P
20150715|RJD|100|200|P
20150715|RJET|11500|29900|P
20150715|RJF|11497|18692|P
20150715|RJI|22099|49288|P
20150715|RJN|0|100|P
20150715|RKDA|346|1846|P
20150715|RKUS|35492|90650|P
20150715|RL|14600|45279|P
20150715|RLD|971|5563|P
20150715|RLGT|9932|17007|P
20150715|RLGY|33365|57968|P
20150715|RLH|2500|5455|P
20150715|RLH-A|0|300|P
20150715|RLI|2628|5025|P
20150715|RLJ|46582|83339|P
20150715|RLJE|0|15760|P
20150715|RLOC|300|4000|P
20150715|RLOG|19100|60822|P
20150715|RLY|100|200|P
20150715|RLYP|56555|79507|P
20150715|RM|700|1100|P
20150715|RMAX|700|1400|P
20150715|RMBS|45432|71362|P
20150715|RMCF|214|214|P
20150715|RMD|26018|34552|P
20150715|RMGN|700|1600|P
20150715|RMP|2900|4700|P
20150715|RMT|1300|3730|P
20150715|RMTI|24614|44705|P
20150715|RNDY|700|11559|P
20150715|RNET|7903|9603|P
20150715|RNF|2000|2652|P
20150715|RNG|18028|23386|P
20150715|RNN|5726|9226|P
20150715|RNO|200|200|P
20150715|RNP|300|2378|P
20150715|RNR|5800|29159|P
20150715|RNR-E|200|2000|P
20150715|RNST|6304|11546|P
20150715|RNWK|2300|3000|P
20150715|ROCK|1400|5772|P
20150715|ROG|6830|25102|P
20150715|ROIAK|1900|2900|P
20150715|ROIC|20401|36199|P
20150715|ROIQ|0|200|P
20150715|ROK|37883|50809|P
20150715|ROKA|3092|6592|P
20150715|ROL|19697|36260|P
20150715|ROLL|3299|4799|P
20150715|ROM|100|200|P
20150715|ROOF|100|600|P
20150715|ROP|15438|21648|P
20150715|RORO|0|1000|P
20150715|ROSE|219205|261063|P
20150715|ROSG|700|3500|P
20150715|ROST|163467|252312|P
20150715|ROVI|73370|107263|P
20150715|ROX|11761|21712|P
20150715|ROYL|100|300|P
20150715|ROYT|800|2600|P
20150715|RP|1800|3700|P
20150715|RPAI|19863|62817|P
20150715|RPG|3986|21852|P
20150715|RPM|31599|40198|P
20150715|RPRX|7000|14200|P
20150715|RPT|4200|11941|P
20150715|RPTP|80774|156184|P
20150715|RPV|9350|21129|P
20150715|RPX|773|773|P
20150715|RPXC|2900|13700|P
20150715|RQI|1200|3786|P
20150715|RRC|145256|226160|P
20150715|RRD|32886|58933|P
20150715|RRF|200|700|P
20150715|RRGB|4200|11409|P
20150715|RRM|173|173|P
20150715|RRMS|4253|4953|P
20150715|RRTS|5169|7144|P
20150715|RS|23689|51161|P
20150715|RSE|5117|8061|P
20150715|RSG|27617|44756|P
20150715|RSO|11484|28604|P
20150715|RSP|108856|175604|P
20150715|RSPP|24245|52565|P
20150715|RST|6531|12156|P
20150715|RSTI|500|1600|P
20150715|RSX|1584561|1804005|P
20150715|RSXJ|4599|4899|P
20150715|RSYS|600|4700|P
20150715|RT|1100|4568|P
20150715|RTEC|3199|6777|P
20150715|RTH|5308|10157|P
20150715|RTI|21841|44870|P
20150715|RTIX|1400|11691|P
20150715|RTK|7100|14500|P
20150715|RTM|855|1055|P
20150715|RTN|80081|144033|P
20150715|RTRX|10581|29095|P
20150715|RTTR|0|1500|P
20150715|RUBI|2100|6895|P
20150715|RUSHA|7902|15877|P
20150715|RUSHB|328|528|P
20150715|RUSL|154848|193778|P
20150715|RUSS|120525|179117|P
20150715|RUTH|3468|6488|P
20150715|RVLT|200|6300|P
20150715|RVNC|1600|7645|P
20150715|RVNU|0|200|P
20150715|RVP|300|1200|P
20150715|RVSB|0|801|P
20150715|RVT|700|2300|P
20150715|RWC|100|200|P
20150715|RWJ|800|900|P
20150715|RWK|501|1201|P
20150715|RWL|327|827|P
20150715|RWLK|700|1600|P
20150715|RWM|108610|166385|P
20150715|RWO|23177|38288|P
20150715|RWR|23032|41706|P
20150715|RWT|8990|22949|P
20150715|RWV|600|600|P
20150715|RWW|0|100|P
20150715|RWX|13695|20648|P
20150715|RWXL|0|100|P
20150715|RXDX|9222|21007|P
20150715|RXI|500|3800|P
20150715|RXII|49449|67799|P
20150715|RXL|2073|3698|P
20150715|RXN|12104|37307|P
20150715|RY|101190|158779|P
20150715|RYAAY|16562|46753|P
20150715|RYAM|20487|34547|P
20150715|RYE|0|2150|P
20150715|RYF|3077|9548|P
20150715|RYH|1613|3863|P
20150715|RYI|2700|3400|P
20150715|RYJ|100|1196|P
20150715|RYL|19877|31791|P
20150715|RYN|22713|42409|P
20150715|RYT|5031|22509|P
20150715|RYU|200|837|P
20150715|RZA|400|400|P
20150715|RZG|200|1719|P
20150715|RZV|379|605|P
20150715|S|1661035|1897342|P
20150715|SA|8411|20779|P
20150715|SAA|0|100|P
20150715|SAAS|17726|41201|P
20150715|SABR|90227|182218|P
20150715|SAFM|16950|23542|P
20150715|SAFT|1600|2700|P
20150715|SAGE|35194|54479|P
20150715|SAH|9861|20083|P
20150715|SAIA|13309|16999|P
20150715|SAIC|2254|10102|P
20150715|SALE|10900|24600|P
20150715|SALM|300|900|P
20150715|SALT|58765|234878|P
20150715|SAM|10200|12399|P
20150715|SAMG|300|1100|P
20150715|SAN|128246|270775|P
20150715|SAN-A|0|1000|P
20150715|SAN-B|0|200|P
20150715|SAND|17760|32000|P
20150715|SANM|27209|57243|P
20150715|SANW|300|1200|P
20150715|SAP|50048|75302|P
20150715|SAR|400|700|P
20150715|SASR|600|1300|P
20150715|SATS|3400|7305|P
20150715|SAVE|168934|296031|P
20150715|SB|6487|9357|P
20150715|SB-D|0|200|P
20150715|SBAC|40382|67626|P
20150715|SBB|265|265|P
20150715|SBCF|1700|4100|P
20150715|SBEU|115|115|P
20150715|SBGI|32105|52239|P
20150715|SBGL|112915|125646|P
20150715|SBH|33645|102676|P
20150715|SBI|100|100|P
20150715|SBIO|26820|45332|P
20150715|SBLK|10809|41137|P
20150715|SBLKL|0|1100|P
20150715|SBND|1300|8550|P
20150715|SBNY|24196|36539|P
20150715|SBR|900|3600|P
20150715|SBRA|12946|54052|P
20150715|SBRAP|1050|5200|P
20150715|SBS|124747|245089|P
20150715|SBSA|200|999|P
20150715|SBSI|1400|4800|P
20150715|SBUX|555211|997438|P
20150715|SBV|0|300|P
20150715|SBW|0|890|P
20150715|SBY|3200|10174|P
20150715|SC|195341|376101|P
20150715|SCAI|1800|6850|P
20150715|SCCO|63948|80390|P
20150715|SCD|300|3008|P
20150715|SCE-B|0|100|P
20150715|SCE-F|200|363|P
20150715|SCG|25462|35514|P
20150715|SCHA|35624|64488|P
20150715|SCHB|23923|84626|P
20150715|SCHC|10091|18704|P
20150715|SCHD|21501|61454|P
20150715|SCHE|4404|21596|P
20150715|SCHF|15280|64808|P
20150715|SCHG|22788|42172|P
20150715|SCHH|9208|19838|P
20150715|SCHL|1400|3800|P
20150715|SCHM|12439|44789|P
20150715|SCHN|13112|30210|P
20150715|SCHO|13648|26961|P
20150715|SCHP|12711|14273|P
20150715|SCHR|4337|6244|P
20150715|SCHV|14499|18587|P
20150715|SCHW|429400|591577|P
20150715|SCHX|80465|170039|P
20150715|SCHZ|41227|52666|P
20150715|SCI|21960|42088|P
20150715|SCIF|1800|7220|P
20150715|SCIN|1500|3100|P
20150715|SCJ|6774|7874|P
20150715|SCL|1900|5502|P
20150715|SCLN|4621|24816|P
20150715|SCM|500|700|P
20150715|SCMP|26027|38970|P
20150715|SCO|82493|352767|P
20150715|SCOK|3757|7607|P
20150715|SCON|200|200|P
20150715|SCOR|7841|14095|P
20150715|SCPB|6025|68181|P
20150715|SCQ|0|700|P
20150715|SCS|11650|21008|P
20150715|SCSC|2300|3700|P
20150715|SCSS|41134|77937|P
20150715|SCTO|0|279|P
20150715|SCTY|174732|227456|P
20150715|SCVL|1300|5000|P
20150715|SCX|400|600|P
20150715|SCYX|600|600|P
20150715|SCZ|23093|80313|P
20150715|SD|550308|1525237|P
20150715|SDEM|0|500|P
20150715|SDIV|2724|14452|P
20150715|SDLP|2100|5496|P
20150715|SDOG|1035|2811|P
20150715|SDOW|62067|77977|P
20150715|SDPI|100|100|P
20150715|SDR|0|6700|P
20150715|SDRL|628807|847932|P
20150715|SDS|636058|985625|P
20150715|SDT|0|1000|P
20150715|SDY|20795|59224|P
20150715|SE|140849|278898|P
20150715|SEA|100|472|P
20150715|SEAC|2017|5717|P
20150715|SEAS|78422|116724|P
20150715|SEDG|16049|20457|P
20150715|SEE|114006|168627|P
20150715|SEED|0|400|P
20150715|SEF|0|400|P
20150715|SEIC|37725|63880|P
20150715|SEM|23366|45717|P
20150715|SEMG|14135|20506|P
20150715|SEMI|44575|84823|P
20150715|SENEA|1200|3400|P
20150715|SEP|4019|11164|P
20150715|SERV|17873|40143|P
20150715|SF|21795|35584|P
20150715|SFBS|1426|3726|P
20150715|SFE|709|809|P
20150715|SFG|4095|4695|P
20150715|SFL|37834|54359|P
20150715|SFLY|22199|30126|P
20150715|SFM|76571|120609|P
20150715|SFN|200|400|P
20150715|SFNC|1400|3700|P
20150715|SFS|5714|10886|P
20150715|SFST|3046|10079|P
20150715|SFUN|399612|551186|P
20150715|SFXE|24983|54808|P
20150715|SFY|148209|635975|P
20150715|SGA|1300|1559|P
20150715|SGAR|800|800|P
20150715|SGBK|200|1000|P
20150715|SGC|900|1583|P
20150715|SGDJ|0|200|P
20150715|SGDM|700|6692|P
20150715|SGEN|107352|119829|P
20150715|SGG|1350|2250|P
20150715|SGI|20833|91628|P
20150715|SGL|2200|2400|P
20150715|SGM|200|500|P
20150715|SGMO|40407|67260|P
20150715|SGMS|79789|137558|P
20150715|SGNL|9600|12480|P
20150715|SGNT|12228|21728|P
20150715|SGOC|0|200|P
20150715|SGOL|360|1751|P
20150715|SGU|100|1100|P
20150715|SGY|36797|81620|P
20150715|SGYP|223909|470518|P
20150715|SGYPW|100|7387|P
20150715|SGZA|0|4590|P
20150715|SH|52309|201923|P
20150715|SHAK|5750|19337|P
20150715|SHBI|100|100|P
20150715|SHEN|4700|6100|P
20150715|SHG|3300|13852|P
20150715|SHI|6927|8876|P
20150715|SHIP|100|10425|P
20150715|SHLD|102641|152860|P
20150715|SHLDW|0|200|P
20150715|SHLM|16045|27234|P
20150715|SHLO|1700|13998|P
20150715|SHLX|2400|7146|P
20150715|SHM|13942|20733|P
20150715|SHO|57749|80177|P
20150715|SHOO|57581|74359|P
20150715|SHOP|8322|13564|P
20150715|SHOR|1900|3661|P
20150715|SHOS|6700|17600|P
20150715|SHPG|68141|133317|P
20150715|SHV|30278|113300|P
20150715|SHW|35821|54034|P
20150715|SHY|58602|90670|P
20150715|SHYD|2860|4019|P
20150715|SHYG|18011|18764|P
20150715|SIAL|56822|110773|P
20150715|SID|26197|73799|P
20150715|SIEB|1200|1500|P
20150715|SIEN|1300|1800|P
20150715|SIF|2900|5637|P
20150715|SIFI|0|3600|P
20150715|SIFY|200|2650|P
20150715|SIG|15024|37020|P
20150715|SIGI|2511|6311|P
20150715|SIGM|16997|35692|P
20150715|SIL|22034|30104|P
20150715|SILC|500|700|P
20150715|SILJ|0|100|P
20150715|SIM|200|1200|P
20150715|SIMO|17017|35317|P
20150715|SINA|301057|593887|P
20150715|SINO|1000|1100|P
20150715|SIR|20566|38624|P
20150715|SIRI|1023225|1739462|P
20150715|SIRO|15829|36764|P
20150715|SIVB|24003|34019|P
20150715|SIVR|16584|16984|P
20150715|SIX|40465|73345|P
20150715|SIXD|3971|20417|P
20150715|SJB|185|1610|P
20150715|SJI|2700|12047|P
20150715|SJM|33628|68271|P
20150715|SJNK|109349|171067|P
20150715|SJR|13038|27530|P
20150715|SJT|5947|9261|P
20150715|SJW|800|1300|P
20150715|SKBI|0|100|P
20150715|SKF|8056|12698|P
20150715|SKIS|0|600|P
20150715|SKM|7058|31747|P
20150715|SKT|61184|87857|P
20150715|SKUL|5614|13896|P
20150715|SKX|29971|51044|P
20150715|SKYW|10400|20520|P
20150715|SKYY|0|1649|P
20150715|SLAB|24995|31304|P
20150715|SLB|315891|537442|P
20150715|SLCA|49220|95193|P
20150715|SLCT|1001|6971|P
20150715|SLF|21325|27828|P
20150715|SLG|22000|38550|P
20150715|SLG-I|100|300|P
20150715|SLGN|8305|14546|P
20150715|SLH|14424|45528|P
20150715|SLI|100|100|P
20150715|SLM|89446|178043|P
20150715|SLMAP|0|100|P
20150715|SLP|600|1600|P
20150715|SLQD|2012|6690|P
20150715|SLRA|0|100|P
20150715|SLRC|600|4471|P
20150715|SLTC|1100|1800|P
20150715|SLTD|1000|2614|P
20150715|SLV|623044|927128|P
20150715|SLVO|300|2600|P
20150715|SLVP|1100|12370|P
20150715|SLW|169409|279831|P
20150715|SLX|1204|2510|P
20150715|SLY|1135|1135|P
20150715|SLYG|1018|2218|P
20150715|SLYV|100|532|P
20150715|SM|55228|75256|P
20150715|SMAC|0|100|P
20150715|SMACU|400|600|P
20150715|SMB|100|2716|P
20150715|SMBC|200|200|P
20150715|SMCI|32055|69469|P
20150715|SMCP|0|200|P
20150715|SMDD|300|400|P
20150715|SMDV|0|425|P
20150715|SMED|100|900|P
20150715|SMEZ|1200|1200|P
20150715|SMFG|31083|83522|P
20150715|SMG|12837|26525|P
20150715|SMH|316913|523762|P
20150715|SMHD|100|200|P
20150715|SMI|6000|6400|P
20150715|SMIN|1100|1100|P
20150715|SMLF|0|300|P
20150715|SMLL|0|2100|P
20150715|SMLP|4721|7221|P
20150715|SMLR|0|501|P
20150715|SMLV|0|129|P
20150715|SMM|1000|4200|P
20150715|SMMF|200|200|P
20150715|SMMU|0|200|P
20150715|SMN|0|1200|P
20150715|SMP|1329|2039|P
20150715|SMRT|1900|7500|P
20150715|SMSI|0|1120|P
20150715|SMTC|45469|64369|P
20150715|SMTP|100|1000|P
20150715|SN|187348|316062|P
20150715|SNA|5979|9179|P
20150715|SNAK|5628|30925|P
20150715|SNBC|400|2200|P
20150715|SNC|300|700|P
20150715|SNCR|14180|29439|P
20150715|SNDK|175699|311670|P
20150715|SNE|73776|166173|P
20150715|SNFCA|0|600|P
20150715|SNH|58174|169315|P
20150715|SNHN|784|1784|P
20150715|SNHY|2700|4900|P
20150715|SNI|51533|73966|P
20150715|SNLN|3063|50005|P
20150715|SNMX|7400|8500|P
20150715|SNN|5350|20275|P
20150715|SNOW|800|2500|P
20150715|SNP|2800|9140|P
20150715|SNPS|30635|48335|P
20150715|SNR|51415|65499|P
20150715|SNSS|42309|79942|P
20150715|SNTA|63918|113841|P
20150715|SNV|15820|23922|P
20150715|SNX|11034|14434|P
20150715|SNY|28116|53015|P
20150715|SO|104043|142324|P
20150715|SOCB|1100|1700|P
20150715|SOCL|0|8300|P
20150715|SODA|29670|49709|P
20150715|SOFO|0|200|P
20150715|SOHO|500|15997|P
20150715|SOHU|53844|88481|P
20150715|SOIL|100|100|P
20150715|SOL|8459|14235|P
20150715|SON|14789|33282|P
20150715|SONC|28067|51058|P
20150715|SONS|12607|32964|P
20150715|SOR|0|100|P
20150715|SORL|300|300|P
20150715|SOXL|111581|147217|P
20150715|SOXS|3672|8007|P
20150715|SOXX|38622|58355|P
20150715|SOYB|1909|5909|P
20150715|SP|1100|1800|P
20150715|SPA|400|3311|P
20150715|SPAN|100|2602|P
20150715|SPAR|5900|9275|P
20150715|SPB|11872|21772|P
20150715|SPCB|2300|5130|P
20150715|SPDC|8965|27790|P
20150715|SPE|200|1100|P
20150715|SPEX|800|6200|P
20150715|SPF|68443|134838|P
20150715|SPFF|14599|18401|P
20150715|SPG|33982|67179|P
20150715|SPH|900|3783|P
20150715|SPHB|1227|6783|P
20150715|SPHD|1177|2617|P
20150715|SPHQ|1986|3348|P
20150715|SPHS|3500|7485|P
20150715|SPIL|36806|54806|P
20150715|SPKE|200|400|P
20150715|SPLK|62565|85825|P
20150715|SPLP|300|300|P
20150715|SPLS|238568|391228|P
20150715|SPLV|96507|147998|P
20150715|SPN|126452|241467|P
20150715|SPNC|35553|53131|P
20150715|SPNE|10127|26085|P
20150715|SPNS|1500|6369|P
20150715|SPOK|1500|12023|P
20150715|SPP|500|700|P
20150715|SPPI|44035|62139|P
20150715|SPPP|3741|15196|P
20150715|SPPR|400|1700|P
20150715|SPR|25510|56799|P
20150715|SPRT|1000|2340|P
20150715|SPSC|2300|4500|P
20150715|SPTN|2100|8600|P
20150715|SPUN|0|1100|P
20150715|SPUU|0|500|P
20150715|SPW|19922|39444|P
20150715|SPWH|1900|9578|P
20150715|SPWR|93484|127997|P
20150715|SPXH|600|928|P
20150715|SPXL|44772|164261|P
20150715|SPXS|342519|422074|P
20150715|SPXU|348268|486305|P
20150715|SPXX|3300|5200|P
20150715|SPY|15338917|19676871|P
20150715|SPYG|100|1200|P
20150715|SPYV|200|400|P
20150715|SQBG|4805|6790|P
20150715|SQBK|2415|3558|P
20150715|SQI|800|3900|P
20150715|SQM|6600|53509|P
20150715|SQNM|41089|57434|P
20150715|SQNS|0|300|P
20150715|SQQQ|334972|399355|P
20150715|SRC|186019|362894|P
20150715|SRCE|1601|1701|P
20150715|SRCL|30974|57694|P
20150715|SRDX|100|751|P
20150715|SRE|21083|56652|P
20150715|SRET|0|100|P
20150715|SREV|39780|74573|P
20150715|SRF|300|800|P
20150715|SRG|500|10056|P
20150715|SRI|548|1948|P
20150715|SRLN|16464|19769|P
20150715|SRLP|400|400|P
20150715|SRNE|22435|32627|P
20150715|SRPT|47698|72388|P
20150715|SRS|2000|3300|P
20150715|SRSC|100|1900|P
20150715|SRT|0|300|P
20150715|SRTY|28395|48188|P
20150715|SRV|7066|30362|P
20150715|SSB|7600|11208|P
20150715|SSBI|0|1000|P
20150715|SSD|11979|21737|P
20150715|SSE|40003|65814|P
20150715|SSH|200|1300|P
20150715|SSI|8654|19916|P
20150715|SSL|9433|13633|P
20150715|SSN|0|300|P
20150715|SSNC|4900|20405|P
20150715|SSNI|7593|13083|P
20150715|SSO|313119|494511|P
20150715|SSP|7469|32902|P
20150715|SSRG|200|500|P
20150715|SSRI|71596|134625|P
20150715|SSS|4363|10997|P
20150715|SST|516|816|P
20150715|SSTK|41200|63205|P
20150715|SSW|2059|5929|P
20150715|SSWN|0|9100|P
20150715|SSYS|77992|137528|P
20150715|ST|75381|94254|P
20150715|STAA|3800|7000|P
20150715|STAG|7586|14723|P
20150715|STAR|14795|22821|P
20150715|STAR-D|0|600|P
20150715|STAR-E|0|200|P
20150715|STAR-F|200|200|P
20150715|STAY|5783|7683|P
20150715|STB|4695|9969|P
20150715|STBA|4100|7800|P
20150715|STBZ|1300|3500|P
20150715|STC|1100|1884|P
20150715|STCK|1500|2600|P
20150715|STDY|500|1200|P
20150715|STE|16405|27630|P
20150715|STEM|5100|32905|P
20150715|STFC|3400|5030|P
20150715|STI|138523|175199|P
20150715|STI+A|0|9513|P
20150715|STIP|831|5100|P
20150715|STJ|40840|83695|P
20150715|STK|100|872|P
20150715|STKL|1800|2500|P
20150715|STL|4786|16136|P
20150715|STLD|122793|208311|P
20150715|STLY|0|500|P
20150715|STM|69043|143222|P
20150715|STML|1000|1810|P
20150715|STMP|7153|8756|P
20150715|STN|400|500|P
20150715|STNG|96669|187161|P
20150715|STNR|2300|3200|P
20150715|STO|217226|272081|P
20150715|STON|0|300|P
20150715|STOR|7700|20488|P
20150715|STPZ|452|1285|P
20150715|STR|15119|22319|P
20150715|STRA|9409|13043|P
20150715|STRI|100|100|P
20150715|STRL|1900|5000|P
20150715|STRM|0|3535|P
20150715|STRN|0|300|P
20150715|STRP|3900|6700|P
20150715|STRT|500|700|P
20150715|STRZA|29169|42670|P
20150715|STS|1700|4100|P
20150715|STT|52679|72394|P
20150715|STT-D|100|300|P
20150715|STV|1200|1800|P
20150715|STWD|46111|88480|P
20150715|STX|516706|779585|P
20150715|STXS|100|1400|P
20150715|STXX|100|332|P
20150715|STZ|18505|49926|P
20150715|SU|286874|398843|P
20150715|SUB|214|1893|P
20150715|SUBK|1100|1400|P
20150715|SUI|4146|6258|P
20150715|SUM|6168|7768|P
20150715|SUMR|0|6111|P
20150715|SUN|108984|160923|P
20150715|SUNE|338405|508966|P
20150715|SUNS|300|400|P
20150715|SUP|1700|2769|P
20150715|SUPN|52851|125488|P
20150715|SURG|400|4961|P
20150715|SUSQ|60738|103331|P
20150715|SVA|200|1163|P
20150715|SVLC|1400|3600|P
20150715|SVM|12400|43265|P
20150715|SVU|20650|101222|P
20150715|SVVC|200|300|P
20150715|SVXY|55374|168166|P
20150715|SWAY|6953|11699|P
20150715|SWC|50619|110116|P
20150715|SWFT|98609|138257|P
20150715|SWHC|24232|39768|P
20150715|SWI|34414|50992|P
20150715|SWIR|28766|40362|P
20150715|SWJ|100|214|P
20150715|SWK|22980|52391|P
20150715|SWKS|109489|184883|P
20150715|SWM|2363|8112|P
20150715|SWN|673435|1083887|P
20150715|SWNC|100|200|P
20150715|SWSH|400|600|P
20150715|SWU|300|500|P
20150715|SWX|3700|10915|P
20150715|SXC|11454|43517|P
20150715|SXCL|0|200|P
20150715|SXCP|800|5000|P
20150715|SXE|700|1200|P
20150715|SXI|3000|4799|P
20150715|SXL|30895|53173|P
20150715|SXT|8857|11557|P
20150715|SYA|18100|40707|P
20150715|SYBT|700|1000|P
20150715|SYE|100|100|P
20150715|SYF|21283|47080|P
20150715|SYG|0|200|P
20150715|SYK|31620|43397|P
20150715|SYKE|2700|6881|P
20150715|SYLD|0|600|P
20150715|SYMC|155187|259412|P
20150715|SYMX|17085|85785|P
20150715|SYN|286062|737624|P
20150715|SYNA|44472|75954|P
20150715|SYNC|0|3008|P
20150715|SYNT|15100|23357|P
20150715|SYPR|100|1500|P
20150715|SYRG|171538|254497|P
20150715|SYRX|3900|4700|P
20150715|SYT|81789|153341|P
20150715|SYUT|7100|13300|P
20150715|SYX|1200|1500|P
20150715|SYY|102724|154107|P
20150715|SZC|400|3190|P
20150715|SZK|0|205|P
20150715|SZMK|4624|9068|P
20150715|SZYM|28248|46748|P
20150715|T|958503|1495519|P
20150715|TA|9352|20852|P
20150715|TAC|1400|2911|P
20150715|TACO|12969|20084|P
20150715|TACOW|200|3700|P
20150715|TAGS|200|500|P
20150715|TAHO|81635|100938|P
20150715|TAI|300|13700|P
20150715|TAL|5900|10557|P
20150715|TAN|25161|41331|P
20150715|TANH|1600|17000|P
20150715|TAO|200|700|P
20150715|TAOM|3200|3700|P
20150715|TAP|52776|84864|P
20150715|TARO|4641|6541|P
20150715|TAS|2300|23465|P
20150715|TASR|86625|132773|P
20150715|TAST|200|2100|P
20150715|TAT|1500|3300|P
20150715|TAX|1300|4245|P
20150715|TAXI|27600|35590|P
20150715|TBBK|5750|12045|P
20150715|TBF|11238|39126|P
20150715|TBI|7900|16412|P
20150715|TBIO|17998|40019|P
20150715|TBK|3100|4600|P
20150715|TBNK|1882|5863|P
20150715|TBPH|3806|6706|P
20150715|TBRA|2091|3591|P
20150715|TBT|405663|504970|P
20150715|TBX|0|400|P
20150715|TC|58026|73426|P
20150715|TCAP|1900|4518|P
20150715|TCB|26704|51440|P
20150715|TCB-B|200|200|P
20150715|TCBI|54750|86416|P
20150715|TCBIL|100|691|P
20150715|TCBK|1700|2800|P
20150715|TCCB|0|200|P
20150715|TCK|393780|510201|P
20150715|TCO|26078|53728|P
20150715|TCO-J|1200|1200|P
20150715|TCON|5699|16594|P
20150715|TCP|5616|8632|P
20150715|TCPC|3496|7476|P
20150715|TCPI|600|2109|P
20150715|TCRD|100|2136|P
20150715|TCS|3900|11254|P
20150715|TCX|3200|8599|P
20150715|TD|168381|250788|P
20150715|TDC|35284|52222|P
20150715|TDF|400|7699|P
20150715|TDG|17502|36734|P
20150715|TDIV|0|1900|P
20150715|TDOC|11250|20150|P
20150715|TDS|4200|12200|P
20150715|TDTF|100|600|P
20150715|TDTT|0|1765|P
20150715|TDW|38385|64041|P
20150715|TDY|11144|32771|P
20150715|TE|63324|89653|P
20150715|TEAR|100|1900|P
20150715|TECD|11600|25093|P
20150715|TECH|19936|22036|P
20150715|TECL|59347|66995|P
20150715|TECS|1675|2770|P
20150715|TECU|0|200|P
20150715|TEDU|11216|19516|P
20150715|TEF|84069|111298|P
20150715|TEGP|4400|13000|P
20150715|TEI|1200|3400|P
20150715|TEL|39770|103103|P
20150715|TEN|30025|79790|P
20150715|TENZ|0|359|P
20150715|TEO|8507|10708|P
20150715|TEP|4700|13376|P
20150715|TER|68031|119274|P
20150715|TERP|39938|133545|P
20150715|TESO|16163|24063|P
20150715|TESS|4000|5656|P
20150715|TEU|5200|8662|P
20150715|TEVA|114417|257965|P
20150715|TEX|127953|152905|P
20150715|TFI|23956|37012|P
20150715|TFLO|0|410|P
20150715|TFM|17993|32348|P
20150715|TFSL|10352|14955|P
20150715|TFX|6800|17382|P
20150715|TG|4300|6132|P
20150715|TGA|2400|4900|P
20150715|TGB|6100|7297|P
20150715|TGD|2400|4400|P
20150715|TGH|1900|8606|P
20150715|TGI|27627|56184|P
20150715|TGLS|300|300|P
20150715|TGNA|197832|270181|P
20150715|TGP|4400|5891|P
20150715|TGS|3100|13350|P
20150715|TGT|116821|229945|P
20150715|TGTX|21919|45720|P
20150715|THC|69181|130115|P
20150715|THD|21227|36395|P
20150715|THFF|400|700|P
20150715|THG|4380|9680|P
20150715|THGA|0|100|P
20150715|THHY|0|1000|P
20150715|THLD|22759|43937|P
20150715|THM|700|21034|P
20150715|THO|13205|24358|P
20150715|THOR|27911|74609|P
20150715|THQ|1600|3100|P
20150715|THR|26502|32099|P
20150715|THRK|0|100|P
20150715|THRM|22405|31795|P
20150715|THRX|32448|41862|P
20150715|THS|25663|35348|P
20150715|THST|1275|1275|P
20150715|TI|1300|4265|P
20150715|TI.A|218|518|P
20150715|TICC|600|6400|P
20150715|TIF|18894|33383|P
20150715|TIGR|0|500|P
20150715|TIL|0|500|P
20150715|TILE|7318|15918|P
20150715|TILT|5459|6470|P
20150715|TIME|23453|41097|P
20150715|TINY|1900|8300|P
20150715|TIP|14720|46743|P
20150715|TIPT|500|2307|P
20150715|TIS|3089|6000|P
20150715|TISA|100|400|P
20150715|TISI|500|910|P
20150715|TITN|5352|7519|P
20150715|TIVO|474157|1043675|P
20150715|TJX|54176|174466|P
20150715|TK|36201|63034|P
20150715|TKAI|5259|7279|P
20150715|TKC|10900|15100|P
20150715|TKF|5100|5400|P
20150715|TKMR|31039|61825|P
20150715|TKR|38902|87681|P
20150715|TLF|0|200|P
20150715|TLH|100|7140|P
20150715|TLI|1300|2600|P
20150715|TLK|5061|13880|P
20150715|TLL|200|200|P
20150715|TLLP|22071|29821|P
20150715|TLMR|21400|27052|P
20150715|TLN|23030|50583|P
20150715|TLO|577|7016|P
20150715|TLOG|812|1112|P
20150715|TLP|900|2800|P
20150715|TLR|0|1100|P
20150715|TLT|992818|1393900|P
20150715|TLTD|4381|7156|P
20150715|TLTE|471|4486|P
20150715|TLYS|10102|16902|P
20150715|TM|12429|18504|P
20150715|TMF|11914|28459|P
20150715|TMH|15397|30814|P
20150715|TMHC|7673|16881|P
20150715|TMK|42749|50749|P
20150715|TMO|83429|160718|P
20150715|TMP|400|1070|P
20150715|TMST|28077|49401|P
20150715|TMUS|49377|122384|P
20150715|TMUS-A|140|140|P
20150715|TMV|98368|137465|P
20150715|TNA|169288|543429|P
20150715|TNAV|2596|10872|P
20150715|TNC|1500|8600|P
20150715|TNDM|9276|15796|P
20150715|TNET|21509|40327|P
20150715|TNGO|22400|29300|P
20150715|TNH|300|300|P
20150715|TNK|44794|137062|P
20150715|TNP|4111|16166|P
20150715|TNP-C|200|900|P
20150715|TNP-D|100|100|P
20150715|TNXP|23711|83516|P
20150715|TOK|400|2400|P
20150715|TOL|62634|105077|P
20150715|TOLZ|0|771|P
20150715|TOO|6606|11282|P
20150715|TOO-A|0|2700|P
20150715|TOO-B|1000|1600|P
20150715|TOPS|200|18200|P
20150715|TOT|20467|43511|P
20150715|TOTL|2044|3444|P
20150715|TOUR|29051|45050|P
20150715|TOWN|900|2500|P
20150715|TOWR|1460|3660|P
20150715|TPC|6550|31883|P
20150715|TPH|33295|69346|P
20150715|TPI|0|7091|P
20150715|TPL|300|700|P
20150715|TPLM|134204|213392|P
20150715|TPRE|5431|12519|P
20150715|TPUB|1900|5900|P
20150715|TPVG|700|2419|P
20150715|TPX|26342|48421|P
20150715|TPZ|3600|5860|P
20150715|TQQQ|74050|263151|P
20150715|TR|700|1600|P
20150715|TRAK|68288|243559|P
20150715|TRC|100|100|P
20150715|TRC+|200|200|P
20150715|TRCH|2890|10218|P
20150715|TRCO|49497|84486|P
20150715|TREC|1300|2107|P
20150715|TREE|11346|23753|P
20150715|TREX|5793|13241|P
20150715|TRF|300|300|P
20150715|TRGP|33213|54013|P
20150715|TRGT|0|100|P
20150715|TRI|27614|46316|P
20150715|TRIB|1800|9025|P
20150715|TRIL|1700|4680|P
20150715|TRIP|86351|111644|P
20150715|TRIV|1600|2200|P
20150715|TRK|2700|7036|P
20150715|TRMB|66447|96783|P
20150715|TRMK|16756|34832|P
20150715|TRMR|600|3900|P
20150715|TRN|52809|105613|P
20150715|TRNO|2168|4502|P
20150715|TRNS|0|200|P
20150715|TRNX|5300|17703|P
20150715|TROV|19579|28608|P
20150715|TROVU|0|100|P
20150715|TROW|144923|198330|P
20150715|TROX|20102|37345|P
20150715|TRP|31228|50808|P
20150715|TRQ|160020|252977|P
20150715|TRR|4400|13829|P
20150715|TRS|17031|27022|P
20150715|TRST|9800|14400|P
20150715|TRU|7000|11200|P
20150715|TRUE|137009|193257|P
20150715|TRUP|7220|7520|P
20150715|TRV|76627|107184|P
20150715|TRVN|9483|18082|P
20150715|TRX|13400|69953|P
20150715|TRXC|7600|30371|P
20150715|TS|194930|262801|P
20150715|TSC|2500|4319|P
20150715|TSCO|43709|61077|P
20150715|TSE|6288|8288|P
20150715|TSEM|26823|56060|P
20150715|TSI|100|600|P
20150715|TSL|44995|98525|P
20150715|TSLA|147367|186240|P
20150715|TSLF|0|3205|P
20150715|TSLX|300|1570|P
20150715|TSM|694224|1059520|P
20150715|TSN|222359|282367|P
20150715|TSNU|500|600|P
20150715|TSO|101970|187973|P
20150715|TSQ|1200|1600|P
20150715|TSRA|9714|24187|P
20150715|TSRE|100|360|P
20150715|TSRI|700|700|P
20150715|TSRO|23147|58844|P
20150715|TSS|20718|33821|P
20150715|TST|0|300|P
20150715|TSU|85062|122364|P
20150715|TSYS|10432|19144|P
20150715|TTC|8800|16470|P
20150715|TTEC|1000|1800|P
20150715|TTEK|8198|22582|P
20150715|TTF|447|547|P
20150715|TTFS|300|1240|P
20150715|TTGT|1100|26100|P
20150715|TTHI|1200|9399|P
20150715|TTI|18841|35238|P
20150715|TTM|29442|137981|P
20150715|TTMI|8744|16049|P
20150715|TTOO|2000|2900|P
20150715|TTP|3600|4000|P
20150715|TTPH|31108|77244|P
20150715|TTS|6300|15800|P
20150715|TTT|3017|6630|P
20150715|TTWO|71996|137470|P
20150715|TU|11300|17882|P
20150715|TUBE|17400|54369|P
20150715|TUES|52226|103220|P
20150715|TUMI|14076|19510|P
20150715|TUP|19035|22623|P
20150715|TUR|15245|32515|P
20150715|TUTI|1000|1000|P
20150715|TUTT|0|1927|P
20150715|TV|21221|55199|P
20150715|TVC|100|100|P
20150715|TVE|6700|6700|P
20150715|TVIX|677298|991485|P
20150715|TVIZ|0|300|P
20150715|TVPT|22095|34225|P
20150715|TW|21240|36034|P
20150715|TWC|128112|207031|P
20150715|TWER|1809|4509|P
20150715|TWI|9428|21615|P
20150715|TWIN|300|1100|P
20150715|TWM|84706|112144|P
20150715|TWN|900|1700|P
20150715|TWO|198903|326218|P
20150715|TWOU|17892|29158|P
20150715|TWTR|816538|1258307|P
20150715|TWX|83142|148154|P
20150715|TX|7803|21040|P
20150715|TXMD|91191|149261|P
20150715|TXN|385708|578284|P
20150715|TXRH|26084|48093|P
20150715|TXT|84269|132056|P
20150715|TXTR|1100|2904|P
20150715|TY|831|8856|P
20150715|TYC|33708|94491|P
20150715|TYD|300|300|P
20150715|TYG|258|21863|P
20150715|TYL|5656|14098|P
20150715|TYO|3400|24900|P
20150715|TYPE|2300|8235|P
20150715|TZA|856412|1414864|P
20150715|TZOO|10712|25256|P
20150715|UA|72934|94574|P
20150715|UACL|400|1000|P
20150715|UAE|500|700|P
20150715|UAL|194163|495693|P
20150715|UAM|5390|14575|P
20150715|UAN|1100|6185|P
20150715|UBA|200|2888|P
20150715|UBIO|28164|29421|P
20150715|UBM|0|100|P
20150715|UBNK|800|4500|P
20150715|UBNT|72663|104233|P
20150715|UBR|349|4349|P
20150715|UBS|85596|163129|P
20150715|UBSH|4000|8100|P
20150715|UBSI|21822|32263|P
20150715|UBT|6300|21738|P
20150715|UCBI|7533|18980|P
20150715|UCC|0|200|P
20150715|UCD|0|400|P
20150715|UCFC|200|1309|P
20150715|UCO|775240|1245367|P
20150715|UCP|2200|3400|P
20150715|UCTT|4900|11300|P
20150715|UDF|900|16249|P
20150715|UDN|8917|10317|P
20150715|UDOW|2095|27945|P
20150715|UDR|83236|114970|P
20150715|UE|14265|22794|P
20150715|UEC|87399|121709|P
20150715|UEIC|10705|13105|P
20150715|UEPS|1200|4300|P
20150715|UFAB|200|300|P
20150715|UFCS|1999|2499|P
20150715|UFI|6791|9891|P
20150715|UFPI|4803|8803|P
20150715|UFPT|1900|10681|P
20150715|UFS|36484|52643|P
20150715|UGA|11100|17873|P
20150715|UGAZ|1373644|5031469|P
20150715|UGE|0|100|P
20150715|UGI|28695|39677|P
20150715|UGL|24876|29121|P
20150715|UGLD|39400|44300|P
20150715|UGP|6932|16791|P
20150715|UHAL|300|700|P
20150715|UHN|100|100|P
20150715|UHS|12622|34175|P
20150715|UHT|1000|1100|P
20150715|UIHC|3300|6202|P
20150715|UIL|4108|6563|P
20150715|UIS|21790|58297|P
20150715|UJB|0|100|P
20150715|UL|73611|102149|P
20150715|ULBI|100|5500|P
20150715|ULE|800|1100|P
20150715|ULST|792|792|P
20150715|ULTA|61350|80255|P
20150715|ULTI|6707|11507|P
20150715|ULTR|0|315|P
20150715|UMBF|10208|16233|P
20150715|UMC|12133|77186|P
20150715|UMDD|1300|2000|P
20150715|UMH|3693|4193|P
20150715|UMPQ|134515|215266|P
20150715|UN|134734|177990|P
20150715|UNAM|1000|1400|P
20150715|UNF|3200|9142|P
20150715|UNFI|30538|53078|P
20150715|UNG|540598|969760|P
20150715|UNH|377969|614672|P
20150715|UNIS|17196|47758|P
20150715|UNL|0|560|P
20150715|UNM|24925|46286|P
20150715|UNP|148591|366068|P
20150715|UNT|85175|118287|P
20150715|UNTD|1700|8619|P
20150715|UNVR|1800|10900|P
20150715|UNXL|38489|43899|P
20150715|UPIP|12766|32987|P
20150715|UPL|186450|251374|P
20150715|UPLD|1100|3200|P
20150715|UPRO|91572|207038|P
20150715|UPS|85709|146421|P
20150715|UPV|0|3200|P
20150715|UQM|0|1500|P
20150715|URA|20788|36495|P
20150715|URBN|77087|161516|P
20150715|URE|5335|39049|P
20150715|URG|10378|13918|P
20150715|URI|73914|132264|P
20150715|URR|0|360|P
20150715|URRE|1100|2000|P
20150715|URTH|511|1697|P
20150715|URTY|3450|9110|P
20150715|USA|1251|22645|P
20150715|USAC|2911|5411|P
20150715|USAG|0|300|P
20150715|USAK|400|2700|P
20150715|USAP|5609|10774|P
20150715|USAT|16805|24116|P
20150715|USB|842069|1063142|P
20150715|USB-M|100|300|P
20150715|USB-N|0|1026|P
20150715|USBI|300|300|P
20150715|USCI|6046|6535|P
20150715|USCR|20282|56761|P
20150715|USD|1322|3067|P
20150715|USDP|400|1600|P
20150715|USDU|0|829|P
20150715|USEG|200|1900|P
20150715|USG|86561|147461|P
20150715|USL|2253|2653|P
20150715|USLV|17090|32075|P
20150715|USM|2400|4500|P
20150715|USMV|25192|32905|P
20150715|USNA|3210|4010|P
20150715|USO|3414506|5063136|P
20150715|USPH|1100|2000|P
20150715|UST|600|1000|P
20150715|UTEK|8137|18640|P
20150715|UTF|800|10385|P
20150715|UTG|700|1600|P
20150715|UTHR|43003|70254|P
20150715|UTI|600|1212|P
20150715|UTIW|54676|73875|P
20150715|UTL|800|1400|P
20150715|UTMD|0|100|P
20150715|UTSI|1714|3214|P
20150715|UTX|83723|156575|P
20150715|UTX-A|100|300|P
20150715|UUP|105922|179523|P
20150715|UUU|100|200|P
20150715|UUUU|49997|51897|P
20150715|UVE|2183|10221|P
20150715|UVSP|600|1800|P
20150715|UVV|8256|12275|P
20150715|UVXY|1833080|3131640|P
20150715|UWM|15608|26434|P
20150715|UWN|600|2400|P
20150715|UWTI|8700838|13201752|P
20150715|UXJ|0|327|P
20150715|UYG|2155|4749|P
20150715|UYM|100|2000|P
20150715|UZA|0|200|P
20150715|UZB|800|800|P
20150715|V|140284|246942|P
20150715|VA|46420|61320|P
20150715|VAC|14123|22040|P
20150715|VAL|15248|28173|P
20150715|VALE|2593993|3113592|P
20150715|VALE.P|467239|651807|P
20150715|VALU|100|200|P
20150715|VAR|13687|17287|P
20150715|VASC|9500|21491|P
20150715|VAW|10172|12959|P
20150715|VB|40947|73916|P
20150715|VBF|500|1879|P
20150715|VBFC|0|100|P
20150715|VBK|6115|9435|P
20150715|VBLT|4560|6460|P
20150715|VBND|0|372|P
20150715|VBR|7457|14903|P
20150715|VBTX|200|400|P
20150715|VC|33409|88555|P
20150715|VCEL|800|800|P
20150715|VCF|0|1031|P
20150715|VCIT|600|8611|P
20150715|VCLT|500|1485|P
20150715|VCR|8054|16318|P
20150715|VCRA|2838|7383|P
20150715|VCSH|10360|14532|P
20150715|VCV|1000|2916|P
20150715|VCYT|3300|4626|P
20150715|VDC|4213|19278|P
20150715|VDE|67859|74267|P
20150715|VDSI|34774|70425|P
20150715|VDTH|1100|2500|P
20150715|VEA|212847|334264|P
20150715|VEC|800|1300|P
20150715|VECO|16800|24100|P
20150715|VEDL|3700|7500|P
20150715|VEEV|47858|73552|P
20150715|VEGA|1285|1285|P
20150715|VET|3400|10600|P
20150715|VEU|83539|179911|P
20150715|VFC|45327|85899|P
20150715|VFH|11982|31318|P
20150715|VFL|1200|1800|P
20150715|VG|52461|82529|P
20150715|VGGL|12022|14322|P
20150715|VGI|2095|5926|P
20150715|VGIT|300|300|P
20150715|VGK|512157|623760|P
20150715|VGM|0|400|P
20150715|VGR|8625|17741|P
20150715|VGSH|100|300|P
20150715|VGT|15052|24313|P
20150715|VGZ|400|7100|P
20150715|VHC|6994|8194|P
20150715|VHI|3001|6500|P
20150715|VHT|14655|35172|P
20150715|VIA|1659|2759|P
20150715|VIAB|51674|155147|P
20150715|VICL|2300|9700|P
20150715|VICR|100|1200|P
20150715|VIDI|0|801|P
20150715|VIG|19498|55237|P
20150715|VIIX|13502|28798|P
20150715|VIMC|24494|35870|P
20150715|VIOG|115|215|P
20150715|VIOO|520|920|P
20150715|VIP|85813|159329|P
20150715|VIPS|246133|415126|P
20150715|VIRC|0|100|P
20150715|VIRT|19401|62293|P
20150715|VIS|2569|17408|P
20150715|VISI|1100|6985|P
20150715|VISN|2310|3310|P
20150715|VIV|42773|80962|P
20150715|VIVO|24134|35152|P
20150715|VIXM|700|2885|P
20150715|VIXY|112717|226961|P
20150715|VJET|0|800|P
20150715|VKI|3117|8177|P
20150715|VKQ|1700|2900|P
20150715|VKTX|100|200|P
20150715|VLGEA|400|800|P
20150715|VLO|307842|542386|P
20150715|VLP|2497|4297|P
20150715|VLRS|900|5314|P
20150715|VLSM|0|300|P
20150715|VLT|0|500|P
20150715|VLTC|32567|86576|P
20150715|VLUE|311|1350|P
20150715|VLY|39911|60461|P
20150715|VMBS|400|1400|P
20150715|VMC|38841|70111|P
20150715|VMEM|45436|64318|P
20150715|VMI|6297|9697|P
20150715|VMM|533|633|P
20150715|VMO|1440|1660|P
20150715|VMW|23274|46810|P
20150715|VNCE|34418|100689|P
20150715|VNDA|34039|65038|P
20150715|VNET|101025|164540|P
20150715|VNM|58775|78804|P
20150715|VNO|12848|18609|P
20150715|VNO-L|146|846|P
20150715|VNOM|300|700|P
20150715|VNQ|336111|459128|P
20150715|VNQI|5050|16695|P
20150715|VNR|49989|64377|P
20150715|VNRBP|500|500|P
20150715|VNRCP|262|262|P
20150715|VNTV|33331|80088|P
20150715|VO|11202|15857|P
20150715|VOD|594644|925477|P
20150715|VOE|10821|20319|P
20150715|VONE|1600|2200|P
20150715|VONV|100|812|P
20150715|VOO|102378|266950|P
20150715|VOOG|615|4713|P
20150715|VOOV|129|129|P
20150715|VOT|5595|9890|P
20150715|VOX|2100|6392|P
20150715|VOXX|4826|9026|P
20150715|VOYA|41076|76547|P
20150715|VPCO|24380|24980|P
20150715|VPG|0|200|P
20150715|VPL|18547|97559|P
20150715|VPU|10195|30425|P
20150715|VPV|0|1600|P
20150715|VQT|200|565|P
20150715|VQTS|0|600|P
20150715|VR|10336|18156|P
20150715|VRA|38887|54701|P
20150715|VRML|2100|3700|P
20150715|VRNG|9193|28493|P
20150715|VRNS|17100|24900|P
20150715|VRNT|8977|20737|P
20150715|VRP|8842|8842|P
20150715|VRS|10425|12625|P
20150715|VRSK|67713|129325|P
20150715|VRSN|36836|59167|P
20150715|VRTS|25621|28421|P
20150715|VRTU|1600|2275|P
20150715|VRTV|1100|1500|P
20150715|VRTX|157355|308565|P
20150715|VRX|81830|247515|P
20150715|VSAR|8597|11074|P
20150715|VSAT|4060|11460|P
20150715|VSEC|1547|3047|P
20150715|VSH|57796|112631|P
20150715|VSI|5860|17512|P
20150715|VSLR|46610|60253|P
20150715|VSR|0|200|P
20150715|VSS|8945|14688|P
20150715|VSTM|11139|16633|P
20150715|VSTO|7000|12600|P
20150715|VT|149003|169383|P
20150715|VTA|2979|9940|P
20150715|VTAE|24320|32253|P
20150715|VTG|39500|92983|P
20150715|VTI|318696|429005|P
20150715|VTIP|19091|20666|P
20150715|VTL|22152|42278|P
20150715|VTN|300|2850|P
20150715|VTNR|500|1000|P
20150715|VTR|64694|125223|P
20150715|VTTI|5800|12600|P
20150715|VTV|89944|127621|P
20150715|VTWG|1200|1300|P
20150715|VTWO|100|2706|P
20150715|VUG|78096|104730|P
20150715|VUSE|1548|1548|P
20150715|VUZI|600|6293|P
20150715|VV|42565|50392|P
20150715|VVC|17655|23563|P
20150715|VVI|3700|8103|P
20150715|VVR|15200|20404|P
20150715|VVUS|38160|64332|P
20150715|VWO|984748|2478688|P
20150715|VWOB|1614|1614|P
20150715|VWR|6777|22740|P
20150715|VXF|5765|13834|P
20150715|VXUS|38112|54133|P
20150715|VXX|6035142|9751307|P
20150715|VXZ|31111|71262|P
20150715|VYM|46304|62294|P
20150715|VZ|301589|688734|P
20150715|VZA|0|200|P
20150715|W|22974|29778|P
20150715|WAB|7896|14996|P
20150715|WABC|18474|22574|P
20150715|WAC|8548|13148|P
20150715|WAFD|39058|47665|P
20150715|WAGE|7758|24982|P
20150715|WAIR|10074|15455|P
20150715|WAL|16049|40443|P
20150715|WASH|1500|2100|P
20150715|WAT|6963|12763|P
20150715|WATT|9300|16350|P
20150715|WAVX|700|5088|P
20150715|WB|83886|105510|P
20150715|WBA|264670|469575|P
20150715|WBAI|43796|63538|P
20150715|WBB|0|150|P
20150715|WBC|6800|13252|P
20150715|WBIA|0|100|P
20150715|WBIB|200|400|P
20150715|WBIC|0|447|P
20150715|WBIE|0|600|P
20150715|WBIF|0|234|P
20150715|WBIG|0|100|P
20150715|WBIH|100|879|P
20150715|WBII|200|200|P
20150715|WBIL|786|786|P
20150715|WBK|2000|7825|P
20150715|WBMD|29784|32484|P
20150715|WBS|52251|68296|P
20150715|WCC|8787|11006|P
20150715|WCG|12750|24453|P
20150715|WCIC|6000|18969|P
20150715|WCN|10455|19177|P
20150715|WD|6685|15670|P
20150715|WDAY|104802|134773|P
20150715|WDC|177592|375439|P
20150715|WDFC|5500|7630|P
20150715|WDIV|300|1334|P
20150715|WDR|36133|45394|P
20150715|WDTI|3601|3961|P
20150715|WEA|100|200|P
20150715|WEAT|7666|10800|P
20150715|WEC|45209|73221|P
20150715|WEN|166657|391473|P
20150715|WERN|73300|90501|P
20150715|WES|14016|26355|P
20150715|WETF|192314|236727|P
20150715|WEX|14597|28738|P
20150715|WEYS|500|700|P
20150715|WF|800|900|P
20150715|WFBI|400|400|P
20150715|WFC|732500|1140158|P
20150715|WFC+|0|14576|P
20150715|WFC-J|300|300|P
20150715|WFC-N|0|300|P
20150715|WFC-O|0|500|P
20150715|WFC-P|500|500|P
20150715|WFC-Q|4682|17640|P
20150715|WFC-T|1183|4583|P
20150715|WFD|200|300|P
20150715|WFE-A|100|300|P
20150715|WFM|232855|371825|P
20150715|WFT|253936|409880|P
20150715|WG|4600|26120|P
20150715|WGA|0|100|P
20150715|WGBS|200|400|P
20150715|WGL|12800|21017|P
20150715|WGO|7442|20816|P
20150715|WGP|4849|6663|P
20150715|WHF|1343|2843|P
20150715|WHLR|4099|4862|P
20150715|WHLRP|800|1600|P
20150715|WHR|25595|73445|P
20150715|WHZ|2900|8600|P
20150715|WIA|300|9567|P
20150715|WIBC|9438|17273|P
20150715|WIFI|3600|8081|P
20150715|WILC|500|1100|P
20150715|WILN|1950|2754|P
20150715|WIN|185032|302471|P
20150715|WINA|0|100|P
20150715|WING|7015|13340|P
20150715|WIP|1272|3272|P
20150715|WIRE|7222|21722|P
20150715|WIT|11437|22196|P
20150715|WITE|247|247|P
20150715|WIW|100|800|P
20150715|WIX|16997|46165|P
20150715|WK|22282|34782|P
20150715|WLB|11600|17503|P
20150715|WLDN|1000|3700|P
20150715|WLFC|100|3300|P
20150715|WLH|9415|14524|P
20150715|WLK|23553|48599|P
20150715|WLKP|1700|4479|P
20150715|WLL|384729|664789|P
20150715|WLRHU|100|700|P
20150715|WM|69014|106280|P
20150715|WMAR|200|796|P
20150715|WMB|108245|233217|P
20150715|WMC|10617|14226|P
20150715|WMCR|2171|2171|P
20150715|WMGI|27025|32324|P
20150715|WMGIZ|0|6100|P
20150715|WMK|2200|2700|P
20150715|WMLP|400|632|P
20150715|WMS|24284|30081|P
20150715|WMT|113232|219834|P
20150715|WMW|2865|3330|P
20150715|WNC|23807|64921|P
20150715|WNR|37645|97780|P
20150715|WNRL|8193|16504|P
20150715|WNS|5239|19839|P
20150715|WOOD|100|100|P
20150715|WOOF|14235|48464|P
20150715|WOR|25692|34884|P
20150715|WOWO|0|700|P
20150715|WPC|6023|11154|P
20150715|WPCS|3336|9484|P
20150715|WPG|46231|86760|P
20150715|WPG-H|0|400|P
20150715|WPP|4192|4792|P
20150715|WPPGY|3966|4366|P
20150715|WPRT|5900|20800|P
20150715|WPS|300|762|P
20150715|WPT|0|100|P
20150715|WPX|977830|1200411|P
20150715|WPZ|44466|106519|P
20150715|WR|29160|36657|P
20150715|WRB|16931|53954|P
20150715|WRB-B|0|200|P
20150715|WRE|14333|23628|P
20150715|WRES|58726|88826|P
20150715|WRI|11699|15034|P
20150715|WRK|28200|59812|P
20150715|WRLD|13013|16416|P
20150715|WRN|16000|16400|P
20150715|WSBC|1900|3400|P
20150715|WSBF|900|5197|P
20150715|WSFS|3423|6923|P
20150715|WSH|20268|55004|P
20150715|WSM|14353|29358|P
20150715|WSO|11697|16494|P
20150715|WSR|900|2923|P
20150715|WST|21024|32555|P
20150715|WSTC|8939|20739|P
20150715|WSTL|0|1600|P
20150715|WTBA|700|700|P
20150715|WTFC|69944|90746|P
20150715|WTFCM|0|15198|P
20150715|WTFCW|14400|14400|P
20150715|WTI|41537|74434|P
20150715|WTM|100|100|P
20150715|WTR|6999|18799|P
20150715|WTS|2261|6006|P
20150715|WTT|0|100|P
20150715|WTW|28977|42604|P
20150715|WU|387063|518412|P
20150715|WUBA|30455|42114|P
20150715|WVFC|212|512|P
20150715|WWAV|24744|38650|P
20150715|WWD|15917|29665|P
20150715|WWE|11560|17079|P
20150715|WWW|6915|16010|P
20150715|WWWW|13433|41304|P
20150715|WX|15746|31550|P
20150715|WY|61597|128220|P
20150715|WYN|43072|72753|P
20150715|WYNN|184891|267026|P
20150715|WYY|7938|10838|P
20150715|X|611937|899411|P
20150715|XAR|0|1077|P
20150715|XBI|228408|287837|P
20150715|XBIT|8189|18102|P
20150715|XCO|58631|133827|P
20150715|XCRA|32137|70460|P
20150715|XEC|69158|122675|P
20150715|XEL|82172|99011|P
20150715|XENE|7800|13412|P
20150715|XENT|9200|27090|P
20150715|XES|21056|63820|P
20150715|XGTI|25757|32857|P
20150715|XHB|595000|810545|P
20150715|XHE|0|100|P
20150715|XHR|17884|27636|P
20150715|XHS|2750|3570|P
20150715|XIN|4350|5400|P
20150715|XIV|1432398|2374158|P
20150715|XKE|800|800|P
20150715|XL|51277|101353|P
20150715|XLB|503441|810685|P
20150715|XLE|1233405|2438560|P
20150715|XLF|5658821|7059205|P
20150715|XLG|600|9647|P
20150715|XLI|982356|1463693|P
20150715|XLK|1075014|1459328|P
20150715|XLNX|94909|198182|P
20150715|XLP|760490|1026440|P
20150715|XLRN|11400|23800|P
20150715|XLU|1069282|2204040|P
20150715|XLV|1269128|1499925|P
20150715|XLY|516058|582633|P
20150715|XME|295277|758375|P
20150715|XMLV|510|610|P
20150715|XMPT|0|300|P
20150715|XNCR|2438|4738|P
20150715|XNET|16425|27125|P
20150715|XNPT|8280|11780|P
20150715|XOM|351554|469017|P
20150715|XOMA|260375|370817|P
20150715|XON|109793|172750|P
20150715|XONE|1700|3700|P
20150715|XOOM|15070|57940|P
20150715|XOP|1351167|2108321|P
20150715|XOXO|300|3273|P
20150715|XPH|2312|8434|P
20150715|XPL|4600|15800|P
20150715|XPLR|100|1401|P
20150715|XPO|34267|56420|P
20150715|XPP|870|5957|P
20150715|XRA|100|600|P
20150715|XRAY|24221|60330|P
20150715|XRLV|0|600|P
20150715|XRM|400|600|P
20150715|XRS|7372|16700|P
20150715|XRT|177074|275112|P
20150715|XRX|170281|261364|P
20150715|XSD|500|12071|P
20150715|XSLV|0|1400|P
20150715|XSOE|100|200|P
20150715|XSW|1268|1268|P
20150715|XT|3000|12101|P
20150715|XTLY|1100|6822|P
20150715|XTN|100|2521|P
20150715|XUE|1200|5900|P
20150715|XXIA|10199|19014|P
20150715|XXII|3362|48844|P
20150715|XXV|0|367|P
20150715|XYL|27027|54969|P
20150715|Y|2620|5321|P
20150715|YANG|52321|183230|P
20150715|YAO|0|1707|P
20150715|YCS|3186|22243|P
20150715|YDKN|22067|29835|P
20150715|YDLE|6200|27300|P
20150715|YECO|400|1100|P
20150715|YELP|122012|240815|P
20150715|YGE|39735|59567|P
20150715|YGRO|400|400|P
20150715|YHOO|655304|1180376|P
20150715|YINN|102989|164573|P
20150715|YMLI|300|400|P
20150715|YMLP|13497|24091|P
20150715|YNDX|123154|238264|P
20150715|YOD|200|3000|P
20150715|YOKU|152714|224558|P
20150715|YORW|400|832|P
20150715|YPF|26122|93395|P
20150715|YRCW|10620|29189|P
20150715|YUM|440610|806252|P
20150715|YUMA|0|400|P
20150715|YUME|800|2000|P
20150715|YXI|3087|3087|P
20150715|YY|154546|296355|P
20150715|YYY|25133|27529|P
20150715|YZC|4324|4924|P
20150715|Z|111052|145145|P
20150715|ZA|100|200|P
20150715|ZAGG|9362|16900|P
20150715|ZAIS|0|100|P
20150715|ZAYO|19300|33535|P
20150715|ZAZA|400|1000|P
20150715|ZB-H|100|100|P
20150715|ZBB|15500|15900|P
20150715|ZBH|22089|61924|P
20150715|ZBIO|0|900|P
20150715|ZBRA|14683|23383|P
20150715|ZEN|8000|18888|P
20150715|ZEUS|1300|2900|P
20150715|ZF|2400|6281|P
20150715|ZFC|400|700|P
20150715|ZFGN|11630|18530|P
20150715|ZGNX|222271|376753|P
20150715|ZHNE|1200|1800|P
20150715|ZINC|115863|153811|P
20150715|ZION|204750|416093|P
20150715|ZIOP|358006|526621|P
20150715|ZIV|8238|17900|P
20150715|ZIXI|6800|26198|P
20150715|ZLTQ|19802|31290|P
20150715|ZMLP|200|300|P
20150715|ZN|100|900|P
20150715|ZNGA|165178|440947|P
20150715|ZNH|4400|11780|P
20150715|ZOES|21689|28592|P
20150715|ZPIN|200|2300|P
20150715|ZQK|89133|111818|P
20150715|ZROZ|400|5118|P
20150715|ZSAN|3822|4422|P
20150715|ZSL|300|500|P
20150715|ZSPH|24050|43791|P
20150715|ZTR|300|2300|P
20150715|ZTS|66640|141353|P
20150715|ZU|170527|219658|P
20150715|ZUMZ|28115|43766|P
20150715|ZX|0|800|P