Date|Symbol|Short Volume|Total Volume|Market
20150714|A|117408|290407|P
20150714|AA|602115|1134101|P
20150714|AA-B|1700|3250|P
20150714|AAC|3800|7900|P
20150714|AAIT|0|100|P
20150714|AAL|841351|1524502|P
20150714|AAMC|800|1300|P
20150714|AAME|0|100|P
20150714|AAN|15513|38599|P
20150714|AAOI|20458|28208|P
20150714|AAON|8671|10071|P
20150714|AAP|31862|39520|P
20150714|AAPC|0|100|P
20150714|AAPL|1421350|2662447|P
20150714|AAT|3444|6144|P
20150714|AAU|4700|7700|P
20150714|AAV|6376|12674|P
20150714|AAVL|29489|58443|P
20150714|AAWW|38209|57697|P
20150714|AAXJ|46241|77083|P
20150714|AB|23212|29750|P
20150714|ABAC|0|200|P
20150714|ABAX|1100|3800|P
20150714|ABB|100169|142059|P
20150714|ABBV|340628|635618|P
20150714|ABC|132529|174951|P
20150714|ABCB|1300|2765|P
20150714|ABCD|400|12095|P
20150714|ABCO|50500|62050|P
20150714|ABCW|200|1100|P
20150714|ABDC|3000|7200|P
20150714|ABEO|11114|30224|P
20150714|ABEOW|0|2300|P
20150714|ABEV|598872|1027835|P
20150714|ABG|9673|13649|P
20150714|ABGB|500|500|P
20150714|ABIO|20309|39254|P
20150714|ABM|2455|5303|P
20150714|ABMD|76430|106484|P
20150714|ABR|1500|8300|P
20150714|ABR-A|0|300|P
20150714|ABRN|0|3562|P
20150714|ABT|110990|175600|P
20150714|ABTL|3600|12800|P
20150714|ABX|556726|1066573|P
20150714|ABY|93434|158720|P
20150714|ACAD|112672|174594|P
20150714|ACAS|77347|146033|P
20150714|ACAT|4500|7100|P
20150714|ACC|32001|83915|P
20150714|ACCO|8949|19084|P
20150714|ACE|83745|156267|P
20150714|ACET|6400|13200|P
20150714|ACFC|0|3052|P
20150714|ACFN|900|900|P
20150714|ACG|3704|6504|P
20150714|ACGL|21847|62973|P
20150714|ACH|3481|6681|P
20150714|ACHC|28824|41656|P
20150714|ACHN|185255|318743|P
20150714|ACI|157121|504991|P
20150714|ACIW|145935|170611|P
20150714|ACLS|9200|16100|P
20150714|ACM|47151|58985|P
20150714|ACN|127942|189265|P
20150714|ACNB|0|100|P
20150714|ACOR|27853|37054|P
20150714|ACP|0|1971|P
20150714|ACPW|2900|2900|P
20150714|ACRE|1700|7495|P
20150714|ACRX|12700|35695|P
20150714|ACSF|1400|1800|P
20150714|ACST|15754|16854|P
20150714|ACTA|2100|4254|P
20150714|ACTG|12756|28890|P
20150714|ACTS|100|1300|P
20150714|ACUR|700|4500|P
20150714|ACV|100|8440|P
20150714|ACW|1800|6707|P
20150714|ACWI|80600|185018|P
20150714|ACWV|4184|6309|P
20150714|ACWX|4004|35324|P
20150714|ACXM|11178|33511|P
20150714|ADAP|7400|94299|P
20150714|ADAT|0|800|P
20150714|ADBE|283076|519853|P
20150714|ADC|1900|3300|P
20150714|ADEP|3700|5200|P
20150714|ADGE|0|500|P
20150714|ADHD|6899|14660|P
20150714|ADI|124182|241907|P
20150714|ADK|100|200|P
20150714|ADK-A|0|100|P
20150714|ADM|71094|123417|P
20150714|ADMP|0|600|P
20150714|ADMS|9312|24234|P
20150714|ADP|42294|104462|P
20150714|ADPT|13345|20845|P
20150714|ADRD|0|900|P
20150714|ADRO|600|3300|P
20150714|ADS|13993|24315|P
20150714|ADSK|100697|196578|P
20150714|ADT|34949|66258|P
20150714|ADTN|100318|197698|P
20150714|ADUS|4998|6798|P
20150714|ADX|200|14769|P
20150714|ADXS|62206|184112|P
20150714|ADXSW|200|1800|P
20150714|AE|100|100|P
20150714|AEC|500|1117|P
20150714|AED|0|100|P
20150714|AEE|27654|53083|P
20150714|AEG|3800|9351|P
20150714|AEGN|6852|8752|P
20150714|AEGR|21082|66805|P
20150714|AEHR|0|300|P
20150714|AEIS|8411|17323|P
20150714|AEK|0|300|P
20150714|AEL|11724|21624|P
20150714|AEM|84147|144830|P
20150714|AEMD|1632|1732|P
20150714|AEO|183649|281162|P
20150714|AEP|56617|98356|P
20150714|AEPI|2584|4084|P
20150714|AER|59426|208258|P
20150714|AERI|47279|70012|P
20150714|AES|297812|585321|P
20150714|AET|151073|285617|P
20150714|AEUA|200|5535|P
20150714|AEZS|363428|548043|P
20150714|AF|2700|12167|P
20150714|AFAM|4470|10270|P
20150714|AFB|200|3475|P
20150714|AFC|0|300|P
20150714|AFFX|14950|47206|P
20150714|AFG|4133|9103|P
20150714|AFH|400|3548|P
20150714|AFK|200|933|P
20150714|AFL|70429|240397|P
20150714|AFM|100|200|P
20150714|AFMD|11766|14866|P
20150714|AFOP|2240|10377|P
20150714|AFSD|200|400|P
20150714|AFSI|12941|32740|P
20150714|AFSI-B|0|100|P
20150714|AFTY|5982|17989|P
20150714|AFW|0|100|P
20150714|AG|63148|91304|P
20150714|AGC|500|5800|P
20150714|AGCO|43364|55090|P
20150714|AGD|0|400|P
20150714|AGEN|12507|38232|P
20150714|AGG|111630|218432|P
20150714|AGI|7566|37393|P
20150714|AGII|2000|6100|P
20150714|AGIO|36858|58177|P
20150714|AGM|200|300|P
20150714|AGN|62527|129616|P
20150714|AGNC|101757|222183|P
20150714|AGNCB|100|100|P
20150714|AGNCP|500|1200|P
20150714|AGO|151556|232639|P
20150714|AGO-E|100|100|P
20150714|AGQ|1192|21002|P
20150714|AGRO|17485|45341|P
20150714|AGRX|1100|2200|P
20150714|AGTC|6248|15998|P
20150714|AGU|27283|44083|P
20150714|AGX|500|3100|P
20150714|AGYS|1200|1600|P
20150714|AGZ|974|1384|P
20150714|AGZD|0|400|P
20150714|AHC|500|2500|P
20150714|AHGP|2005|5909|P
20150714|AHH|500|1836|P
20150714|AHL|10871|24153|P
20150714|AHL-C|1100|2100|P
20150714|AHP|600|2700|P
20150714|AHPI|673|773|P
20150714|AHS|12595|30588|P
20150714|AHT|24795|29995|P
20150714|AHT-E|0|200|P
20150714|AI|24659|30759|P
20150714|AIA|1500|2124|P
20150714|AIC|0|100|P
20150714|AIF|100|2600|P
20150714|AIG|223556|417706|P
20150714|AIG+|706|1822|P
20150714|AIII|330|430|P
20150714|AIMC|5100|19212|P
20150714|AIN|3175|4940|P
20150714|AINC|300|1515|P
20150714|AINV|12315|19502|P
20150714|AIQ|300|400|P
20150714|AIR|25188|45647|P
20150714|AIRM|11948|22700|P
20150714|AIRR|0|6900|P
20150714|AIT|4713|7113|P
20150714|AIV|13666|23192|P
20150714|AIXG|601|601|P
20150714|AIY|100|300|P
20150714|AIZ|29629|36203|P
20150714|AJG|15376|23122|P
20150714|AJRD|23237|87206|P
20150714|AJX|200|200|P
20150714|AKAM|85388|130310|P
20150714|AKAO|14853|37576|P
20150714|AKBA|27865|40598|P
20150714|AKER|298|298|P
20150714|AKG|1100|1800|P
20150714|AKO.A|100|1900|P
20150714|AKO.B|2800|3800|P
20150714|AKP|0|600|P
20150714|AKR|5497|9719|P
20150714|AKRX|70272|128250|P
20150714|AKS|298498|423914|P
20150714|AL|4400|17000|P
20150714|ALB|29103|41756|P
20150714|ALCO|700|1300|P
20150714|ALD|0|1472|P
20150714|ALDR|27612|62897|P
20150714|ALDW|3203|5903|P
20150714|ALDX|100|200|P
20150714|ALE|10964|15051|P
20150714|ALEX|2645|5352|P
20150714|ALFA|6520|7263|P
20150714|ALG|1700|2300|P
20150714|ALGN|33356|45944|P
20150714|ALGT|7902|18065|P
20150714|ALIM|700|1200|P
20150714|ALJ|46029|96540|P
20150714|ALK|97974|166151|P
20150714|ALKS|35735|66102|P
20150714|ALL|116055|199712|P
20150714|ALLB|300|2500|P
20150714|ALLE|8140|25047|P
20150714|ALLT|3000|35608|P
20150714|ALLY|40080|122927|P
20150714|ALLY-A|2600|6993|P
20150714|ALLY-B|0|470|P
20150714|ALNY|38057|55189|P
20150714|ALOG|2550|4550|P
20150714|ALQA|400|8370|P
20150714|ALR|21140|61838|P
20150714|ALRM|10325|38928|P
20150714|ALSK|1000|7700|P
20150714|ALSN|19518|55360|P
20150714|ALTR|91009|183932|P
20150714|ALTS|2500|4071|P
20150714|ALTV|1100|2300|P
20150714|ALTY|300|300|P
20150714|ALU|94913|172927|P
20150714|ALV|87107|113342|P
20150714|ALX|300|600|P
20150714|ALXA|200|300|P
20150714|ALXN|154987|240273|P
20150714|AM|22859|33045|P
20150714|AMAG|37887|58785|P
20150714|AMAT|1511360|3303779|P
20150714|AMBA|107595|281862|P
20150714|AMBC|16710|42346|P
20150714|AMBR|23867|56389|P
20150714|AMC|9212|22395|P
20150714|AMCC|78339|121335|P
20150714|AMCF|0|100|P
20150714|AMCN|39393|128813|P
20150714|AMCO|400|4730|P
20150714|AMCX|37862|56612|P
20150714|AMD|663269|1192976|P
20150714|AMDA|64293|235186|P
20150714|AME|52239|70893|P
20150714|AMED|19452|38365|P
20150714|AMFW|1000|1200|P
20150714|AMG|7798|14631|P
20150714|AMGN|123396|322912|P
20150714|AMH|51166|66794|P
20150714|AMH-A|1000|2100|P
20150714|AMH-C|200|900|P
20150714|AMID|5203|11403|P
20150714|AMJ|177940|289718|P
20150714|AMKR|61491|138676|P
20150714|AMLP|311618|511698|P
20150714|AMOT|1100|3520|P
20150714|AMP|32926|77800|P
20150714|AMPE|10400|16713|P
20150714|AMPH|5237|10825|P
20150714|AMRC|200|4500|P
20150714|AMRI|19900|32658|P
20150714|AMRN|69989|108014|P
20150714|AMRS|3050|4850|P
20150714|AMSC|4200|6800|P
20150714|AMSF|4300|6720|P
20150714|AMSG|3300|8161|P
20150714|AMSWA|1400|3700|P
20150714|AMT|46204|96689|P
20150714|AMT-B|0|600|P
20150714|AMTD|88045|128323|P
20150714|AMTG|3140|7564|P
20150714|AMTG-A|0|400|P
20150714|AMTX|8150|16650|P
20150714|AMU|200|8251|P
20150714|AMWD|4700|7100|P
20150714|AMX|87098|133364|P
20150714|AMZA|4050|5000|P
20150714|AMZN|247970|462338|P
20150714|AN|31156|52451|P
20150714|ANAC|117305|253929|P
20150714|ANAD|400|19473|P
20150714|ANAT|11837|17137|P
20150714|ANCB|0|400|P
20150714|ANCX|1600|3300|P
20150714|ANDE|5600|12800|P
20150714|ANET|43453|61340|P
20150714|ANF|87830|149358|P
20150714|ANFI|200|1913|P
20150714|ANGI|45441|65545|P
20150714|ANGL|1866|5466|P
20150714|ANGO|900|2224|P
20150714|ANH|5900|8984|P
20150714|ANIK|14891|23491|P
20150714|ANIP|7483|21072|P
20150714|ANN|53163|64863|P
20150714|ANR|143690|405630|P
20150714|ANSS|20366|41362|P
20150714|ANTH|45508|79557|P
20150714|ANTM|37601|86360|P
20150714|ANTX|0|100|P
20150714|ANW|4312|12924|P
20150714|ANY|6000|13700|P
20150714|AOA|600|1986|P
20150714|AOD|3275|4643|P
20150714|AOI|2200|4300|P
20150714|AOK|460|4360|P
20150714|AOM|1921|2133|P
20150714|AON|18492|35387|P
20150714|AOR|3655|10108|P
20150714|AOS|12798|32429|P
20150714|AOSL|8019|10587|P
20150714|AP|0|900|P
20150714|APA|206614|330597|P
20150714|APAM|4000|4500|P
20150714|APB|1600|2400|P
20150714|APC|145303|330362|P
20150714|APD|26094|62451|P
20150714|APDN|300|400|P
20150714|APDNW|0|100|P
20150714|APEI|5301|10254|P
20150714|APF|0|800|P
20150714|APH|15264|40753|P
20150714|APIC|14700|31452|P
20150714|APLE|5086|14230|P
20150714|APO|40047|52227|P
20150714|APOG|7400|15650|P
20150714|APOL|130660|192302|P
20150714|APP|14400|24655|P
20150714|APPF|1000|3300|P
20150714|APPS|5500|11100|P
20150714|APPY|13900|14400|P
20150714|APRI|800|4402|P
20150714|APT|700|1400|P
20150714|APTS|9176|26983|P
20150714|APU|1100|2998|P
20150714|AQXP|0|1900|P
20150714|AR|75417|117088|P
20150714|ARAY|39803|96691|P
20150714|ARC|2286|8286|P
20150714|ARCB|11303|32870|P
20150714|ARCC|34799|46892|P
20150714|ARCO|3200|10092|P
20150714|ARCP|427649|789507|P
20150714|ARCPP|12079|12779|P
20150714|ARCW|400|1000|P
20150714|ARDC|0|5570|P
20150714|ARDX|2500|10986|P
20150714|ARE|6525|11261|P
20150714|ARES|1642|7124|P
20150714|AREX|40958|71569|P
20150714|ARG|52882|92842|P
20150714|ARGS|600|4900|P
20150714|ARGT|0|200|P
20150714|ARI|7334|13013|P
20150714|ARIA|196606|575811|P
20150714|ARII|11924|16649|P
20150714|ARIS|0|600|P
20150714|ARKQ|0|1000|P
20150714|ARKW|0|2000|P
20150714|ARLP|21127|50398|P
20150714|ARMF|0|100|P
20150714|ARMH|46461|135117|P
20150714|ARMK|46667|118455|P
20150714|ARNA|92694|115360|P
20150714|ARO|19988|36660|P
20150714|AROW|100|400|P
20150714|ARP|22712|113480|P
20150714|ARP-D|100|500|P
20150714|ARPI|2406|6506|P
20150714|ARQL|600|4838|P
20150714|ARR|13691|52164|P
20150714|ARR-B|6500|10300|P
20150714|ARRS|299686|441014|P
20150714|ARRY|31838|109694|P
20150714|ARTX|3101|4201|P
20150714|ARW|11701|24358|P
20150714|ARWAR|0|14000|P
20150714|ARWAU|0|1000|P
20150714|ARWAW|0|10400|P
20150714|ARWR|43197|121202|P
20150714|ASA|565|11226|P
20150714|ASB|20551|25551|P
20150714|ASB+|0|1300|P
20150714|ASBB|0|590|P
20150714|ASBI|11500|11800|P
20150714|ASC|1200|7500|P
20150714|ASCMA|1300|2200|P
20150714|ASEA|1689|5646|P
20150714|ASEI|8318|13156|P
20150714|ASFI|100|300|P
20150714|ASGN|9000|15722|P
20150714|ASH|19518|52598|P
20150714|ASHR|239559|466151|P
20150714|ASHS|11094|27574|P
20150714|ASM|1200|4600|P
20150714|ASMB|4999|14199|P
20150714|ASML|118066|154921|P
20150714|ASNA|300415|1042718|P
20150714|ASND|8900|24022|P
20150714|ASPN|200|300|P
20150714|ASPS|29151|42973|P
20150714|ASR|300|800|P
20150714|ASRV|100|21100|P
20150714|ASRVP|0|200|P
20150714|AST|10900|26350|P
20150714|ASTC|0|200|P
20150714|ASTE|3100|5900|P
20150714|ASTI|137685|380985|P
20150714|ASUR|100|100|P
20150714|ASX|27018|37281|P
20150714|ASYS|600|900|P
20150714|AT|7000|12100|P
20150714|ATAI|100|100|P
20150714|ATAX|300|5196|P
20150714|ATE|100|1800|P
20150714|ATEC|600|900|P
20150714|ATEN|8740|16754|P
20150714|ATHM|32000|64647|P
20150714|ATHN|8129|20860|P
20150714|ATHX|5000|11000|P
20150714|ATI|94148|154293|P
20150714|ATLO|500|500|P
20150714|ATLS|9800|48319|P
20150714|ATML|217786|529710|P
20150714|ATMP|12975|13175|P
20150714|ATNI|1400|3400|P
20150714|ATNM|33706|84356|P
20150714|ATNY|0|500|P
20150714|ATO|8445|11990|P
20150714|ATOS|1400|4535|P
20150714|ATR|7688|12688|P
20150714|ATRA|31520|51194|P
20150714|ATRC|5108|25134|P
20150714|ATRI|806|1406|P
20150714|ATRO|6786|8686|P
20150714|ATRS|5870|18070|P
20150714|ATSG|2000|4500|P
20150714|ATTO|500|700|P
20150714|ATTU|800|2600|P
20150714|ATU|11496|20703|P
20150714|ATV|100|600|P
20150714|ATVI|1490476|1942992|P
20150714|ATW|148910|251860|P
20150714|AU|84079|145840|P
20150714|AUDC|2500|6113|P
20150714|AUMAW|0|36900|P
20150714|AUMN|0|1521|P
20150714|AUNZ|0|100|P
20150714|AUO|38879|61766|P
20150714|AUPH|1900|4000|P
20150714|AUY|118428|284988|P
20150714|AV|2500|2900|P
20150714|AVA|3100|7500|P
20150714|AVAL|15700|32986|P
20150714|AVAV|5850|17762|P
20150714|AVB|35635|43122|P
20150714|AVD|21637|27491|P
20150714|AVEO|14999|21899|P
20150714|AVG|6800|16699|P
20150714|AVGO|131063|309492|P
20150714|AVGR|8663|9363|P
20150714|AVH|4000|9397|P
20150714|AVHI|1600|2100|P
20150714|AVID|21433|39324|P
20150714|AVK|9299|10999|P
20150714|AVL|102|102|P
20150714|AVNU|0|100|P
20150714|AVNW|200|3700|P
20150714|AVOL|71963|139127|P
20150714|AVP|968239|1533841|P
20150714|AVT|59648|78573|P
20150714|AVV|0|400|P
20150714|AVX|5283|8795|P
20150714|AVY|23658|41222|P
20150714|AWAY|30441|74850|P
20150714|AWF|700|1900|P
20150714|AWH|12166|40496|P
20150714|AWI|2500|4937|P
20150714|AWK|26601|43813|P
20150714|AWP|1057|11802|P
20150714|AWR|3549|5449|P
20150714|AWRE|0|1382|P
20150714|AWX|8190|11000|P
20150714|AXAS|27766|58850|P
20150714|AXDX|3600|9485|P
20150714|AXE|4376|8324|P
20150714|AXGN|0|300|P
20150714|AXJL|0|1800|P
20150714|AXL|47551|75759|P
20150714|AXLL|16969|36748|P
20150714|AXN|3950|8391|P
20150714|AXON|34767|43360|P
20150714|AXP|115616|242558|P
20150714|AXPW|6957|22426|P
20150714|AXPWW|600|8700|P
20150714|AXS|6076|27128|P
20150714|AXTA|51203|79722|P
20150714|AXTI|700|3700|P
20150714|AXU|4900|21700|P
20150714|AXX|200|400|P
20150714|AYA|200|2800|P
20150714|AYI|39692|51482|P
20150714|AYN|7000|11622|P
20150714|AYR|2848|7015|P
20150714|AZN|42208|79770|P
20150714|AZO|7073|14923|P
20150714|AZPN|17741|29967|P
20150714|AZUR|900|2972|P
20150714|AZZ|2432|4432|P
20150714|B|2100|11836|P
20150714|BA|153935|267737|P
20150714|BAA|18000|23600|P
20150714|BAB|281|12631|P
20150714|BABA|399555|1069001|P
20150714|BABS|0|400|P
20150714|BABY|2100|11676|P
20150714|BAC|2808444|5329333|P
20150714|BAC+A|1100|12224|P
20150714|BAC+B|0|7194|P
20150714|BAC-E|0|100|P
20150714|BAF|400|700|P
20150714|BAGR|600|600|P
20150714|BAH|5615|11416|P
20150714|BAK|25142|31792|P
20150714|BALT|2600|6700|P
20150714|BAM|50000|91066|P
20150714|BAMM|2700|5401|P
20150714|BANC|27490|31086|P
20150714|BANC-D|1000|1900|P
20150714|BANF|1100|1500|P
20150714|BANR|3665|7019|P
20150714|BANX|400|400|P
20150714|BAP|6111|13511|P
20150714|BAS|117806|170434|P
20150714|BAX|451908|749906|P
20150714|BBBY|62133|197527|P
20150714|BBC|800|800|P
20150714|BBCN|20097|35970|P
20150714|BBD|444321|692018|P
20150714|BBEP|33588|124293|P
20150714|BBEPP|400|1564|P
20150714|BBF|0|900|P
20150714|BBG|89807|157162|P
20150714|BBH|11738|16468|P
20150714|BBK|100|200|P
20150714|BBL|76703|103830|P
20150714|BBLU|900|4200|P
20150714|BBN|2309|5808|P
20150714|BBOX|600|2900|P
20150714|BBP|1070|1070|P
20150714|BBRC|4900|7216|P
20150714|BBRG|200|3400|P
20150714|BBRY|702187|1194853|P
20150714|BBSI|6700|9500|P
20150714|BBT|138372|229534|P
20150714|BBT-D|0|600|P
20150714|BBT-E|554|1007|P
20150714|BBT-F|100|469|P
20150714|BBT-G|600|700|P
20150714|BBVA|44118|126065|P
20150714|BBW|12902|33884|P
20150714|BBX|1100|1400|P
20150714|BBY|81220|143279|P
20150714|BC|47286|78116|P
20150714|BCA|600|1300|P
20150714|BCBP|0|200|P
20150714|BCC|3262|7938|P
20150714|BCE|39734|65121|P
20150714|BCEI|164154|225252|P
20150714|BCH|1700|4400|P
20150714|BCLI|1890|2390|P
20150714|BCO|25442|38170|P
20150714|BCOM|0|100|P
20150714|BCOR|11235|22035|P
20150714|BCOV|2700|5932|P
20150714|BCPC|12103|20903|P
20150714|BCR|13497|27366|P
20150714|BCRH|1054|1054|P
20150714|BCRX|26396|46128|P
20150714|BCS|164506|308989|P
20150714|BCS-|0|100|P
20150714|BCS-A|0|100|P
20150714|BCS-C|2000|11032|P
20150714|BCV|100|3700|P
20150714|BCX|800|5300|P
20150714|BDBD|19035|42764|P
20150714|BDC|6419|13569|P
20150714|BDCL|4951|9359|P
20150714|BDCS|1400|2800|P
20150714|BDCV|300|500|P
20150714|BDE|2900|7534|P
20150714|BDGE|404|504|P
20150714|BDJ|400|4975|P
20150714|BDMS|1200|1500|P
20150714|BDN|95404|143565|P
20150714|BDSI|32933|83130|P
20150714|BDX|24355|78675|P
20150714|BEAT|7330|24256|P
20150714|BEAV|36663|67151|P
20150714|BEBE|9095|13955|P
20150714|BECN|35800|47864|P
20150714|BEE|100722|125969|P
20150714|BEL|5619|15678|P
20150714|BELFA|0|100|P
20150714|BELFB|1100|1100|P
20150714|BEN|78865|127315|P
20150714|BEP|13700|24375|P
20150714|BERY|21469|48661|P
20150714|BF.A|2000|2100|P
20150714|BF.B|20308|31608|P
20150714|BFAM|7105|11867|P
20150714|BFIN|0|400|P
20150714|BFK|300|4107|P
20150714|BFO|300|300|P
20150714|BFOR|973|1473|P
20150714|BFR|10401|14945|P
20150714|BFS|6000|7200|P
20150714|BFY|1966|3566|P
20150714|BFZ|300|400|P
20150714|BG|50847|80045|P
20150714|BGC|19209|30711|P
20150714|BGCA|100|100|P
20150714|BGCP|123117|234491|P
20150714|BGE-B|100|1000|P
20150714|BGFV|6900|12118|P
20150714|BGG|4150|7245|P
20150714|BGH|400|600|P
20150714|BGMD|100|1100|P
20150714|BGR|1258|4758|P
20150714|BGS|8560|13529|P
20150714|BGSF|900|1300|P
20150714|BGT|400|3100|P
20150714|BGX|100|4500|P
20150714|BGY|3100|6626|P
20150714|BH|700|1070|P
20150714|BHAC|0|460|P
20150714|BHB|300|600|P
20150714|BHBK|1500|2600|P
20150714|BHE|10000|28153|P
20150714|BHI|58047|118621|P
20150714|BHK|0|4365|P
20150714|BHL|0|200|P
20150714|BHLB|1900|6096|P
20150714|BHP|68212|206321|P
20150714|BIB|36746|68491|P
20150714|BID|11302|16602|P
20150714|BIDU|85745|172696|P
20150714|BIE|0|300|P
20150714|BIF|100|5210|P
20150714|BIG|50087|76523|P
20150714|BIIB|61147|135526|P
20150714|BIK|1685|2885|P
20150714|BIL|5311|5444|P
20150714|BIN|6200|29195|P
20150714|BIND|1500|4800|P
20150714|BIO|13905|18568|P
20150714|BIOA|400|900|P
20150714|BIOA+|3100|3100|P
20150714|BIOC|110705|211575|P
20150714|BIOD|900|1600|P
20150714|BIOL|0|3500|P
20150714|BIOS|16352|47642|P
20150714|BIP|14744|24852|P
20150714|BIS|3863|31115|P
20150714|BIT|800|2008|P
20150714|BITA|31280|46930|P
20150714|BITI|0|600|P
20150714|BIV|36090|43495|P
20150714|BIZD|100|100|P
20150714|BJK|1308|2408|P
20150714|BJRI|27747|44566|P
20150714|BJZ|400|1700|P
20150714|BK|86966|180588|P
20150714|BK-C|100|200|P
20150714|BKCC|1400|2800|P
20150714|BKD|93251|179223|P
20150714|BKE|5058|8699|P
20150714|BKEP|100|2100|P
20150714|BKF|100|8856|P
20150714|BKFS|5500|8900|P
20150714|BKH|24500|38419|P
20150714|BKLN|129084|152004|P
20150714|BKMU|941|1241|P
20150714|BKN|100|916|P
20150714|BKS|53649|81659|P
20150714|BKT|12000|16200|P
20150714|BKU|22911|47129|P
20150714|BLBD|3387|7117|P
20150714|BLCM|8628|25258|P
20150714|BLD|22613|92244|P
20150714|BLDP|31079|83893|P
20150714|BLDR|8480|20513|P
20150714|BLE|200|600|P
20150714|BLFS|0|100|P
20150714|BLH|0|1300|P
20150714|BLJ|0|175|P
20150714|BLK|66174|151455|P
20150714|BLKB|11300|13900|P
20150714|BLL|41938|60955|P
20150714|BLMN|73581|160894|P
20150714|BLMT|600|700|P
20150714|BLOX|10664|37445|P
20150714|BLPH|200|1900|P
20150714|BLRX|1859|9159|P
20150714|BLT|1800|4980|P
20150714|BLUE|17927|36834|P
20150714|BLV|1721|10724|P
20150714|BLVD|8375|27993|P
20150714|BLVDW|1775|4175|P
20150714|BLW|0|300|P
20150714|BLX|6351|10951|P
20150714|BMA|8132|12732|P
20150714|BME|0|100|P
20150714|BMI|1600|1600|P
20150714|BML-I|100|100|P
20150714|BMO|54934|70945|P
20150714|BMR|33879|45785|P
20150714|BMRC|1149|1549|P
20150714|BMRN|47301|84279|P
20150714|BMS|25795|42304|P
20150714|BMTC|200|4904|P
20150714|BMY|87730|189384|P
20150714|BNCL|17602|36442|P
20150714|BNCN|400|1900|P
20150714|BND|26683|105708|P
20150714|BNDX|13991|21028|P
20150714|BNFT|11450|19517|P
20150714|BNJ|0|621|P
20150714|BNK|200|400|P
20150714|BNO|270|9059|P
20150714|BNS|56424|76317|P
20150714|BNY|200|1140|P
20150714|BOBE|20263|29664|P
20150714|BOCH|0|494|P
20150714|BOE|2100|3400|P
20150714|BOFI|8607|19203|P
20150714|BOH|6075|12842|P
20150714|BOI|200|1500|P
20150714|BOIL|6311|12826|P
20150714|BOJA|10322|27329|P
20150714|BOKF|12059|12654|P
20150714|BONA|4600|9100|P
20150714|BOND|3811|5576|P
20150714|BONT|29832|44385|P
20150714|BOOM|1400|1800|P
20150714|BOOT|19049|20852|P
20150714|BORN|0|300|P
20150714|BOSC|0|200|P
20150714|BOTA|500|3900|P
20150714|BOX|86141|133033|P
20150714|BOXC|0|200|P
20150714|BP|138850|385431|P
20150714|BPFH|12545|27342|P
20150714|BPFHP|100|100|P
20150714|BPI|600|1600|P
20150714|BPK|507|2521|P
20150714|BPL|12876|25919|P
20150714|BPMC|10425|16517|P
20150714|BPMX|100|100|P
20150714|BPOP|34663|89899|P
20150714|BPT|900|1500|P
20150714|BPTH|500|3031|P
20150714|BPY|2300|4900|P
20150714|BQH|400|400|P
20150714|BR|5602|18818|P
20150714|BRAF|1300|1800|P
20150714|BRAZ|0|388|P
20150714|BRC|5811|8030|P
20150714|BRCD|375889|657236|P
20150714|BRCM|438710|725753|P
20150714|BREW|800|1100|P
20150714|BRF|400|3049|P
20150714|BRFS|34522|53346|P
20150714|BRG|1800|9201|P
20150714|BRK.B|56651|102987|P
20150714|BRKL|3684|5084|P
20150714|BRKR|13887|19484|P
20150714|BRKS|4409|8539|P
20150714|BRLI|6500|23118|P
20150714|BRO|16850|27250|P
20150714|BRS|10100|20554|P
20150714|BRSS|1014|3214|P
20150714|BRT|100|100|P
20150714|BRX|35263|72661|P
20150714|BRXX|0|4019|P
20150714|BRZU|4987|9205|P
20150714|BSAC|6362|9787|P
20150714|BSBR|76114|188517|P
20150714|BSCF|1219|7351|P
20150714|BSCG|3651|20826|P
20150714|BSCH|4662|11645|P
20150714|BSCI|6572|7572|P
20150714|BSCJ|9270|19847|P
20150714|BSCK|21642|122468|P
20150714|BSCL|900|2120|P
20150714|BSCM|2758|17758|P
20150714|BSCN|0|100|P
20150714|BSCO|0|1300|P
20150714|BSE|0|1420|P
20150714|BSET|12978|19078|P
20150714|BSF|200|200|P
20150714|BSFT|6700|15500|P
20150714|BSI|1689|1689|P
20150714|BSJF|1559|13636|P
20150714|BSJG|4139|10493|P
20150714|BSJH|3465|4833|P
20150714|BSJI|1089|3557|P
20150714|BSJJ|2565|12888|P
20150714|BSJL|200|1715|P
20150714|BSL|0|500|P
20150714|BSM|2800|9700|P
20150714|BSMX|13710|37463|P
20150714|BSPM|400|6473|P
20150714|BSQR|1300|3816|P
20150714|BSRR|300|700|P
20150714|BST|100|1800|P
20150714|BSTC|1100|1500|P
20150714|BSV|27155|77222|P
20150714|BSX|290089|484863|P
20150714|BT|2700|11306|P
20150714|BTA|500|967|P
20150714|BTAL|2112|5800|P
20150714|BTE|47243|70285|P
20150714|BTG|53992|63622|P
20150714|BTH|1100|1600|P
20150714|BTI|4900|16643|P
20150714|BTN|2400|2700|P
20150714|BTO|0|100|P
20150714|BTT|0|5400|P
20150714|BTU|290180|551037|P
20150714|BTX|2300|15617|P
20150714|BTZ|508|5596|P
20150714|BUD|80378|154296|P
20150714|BUI|0|200|P
20150714|BUNT|0|100|P
20150714|BUR|500|5000|P
20150714|BURL|55450|103458|P
20150714|BUSE|400|4800|P
20150714|BV|30668|90671|P
20150714|BVN|22512|36367|P
20150714|BVSN|0|400|P
20150714|BVX|1300|4700|P
20150714|BVXV|300|400|P
20150714|BW|1800|23500|P
20150714|BWA|80640|136612|P
20150714|BWEN|300|969|P
20150714|BWG|0|800|P
20150714|BWINB|0|100|P
20150714|BWLD|54869|65922|P
20150714|BWP|7500|25988|P
20150714|BWX|3085|11196|P
20150714|BWXT|18083|28159|P
20150714|BWZ|100|200|P
20150714|BX|138345|303960|P
20150714|BXC|400|400|P
20150714|BXE|3300|6700|P
20150714|BXLT|149842|353064|P
20150714|BXMT|10151|26602|P
20150714|BXMX|850|1650|P
20150714|BXP|18860|41420|P
20150714|BXP-B|0|100|P
20150714|BXS|13050|18550|P
20150714|BYD|26049|56328|P
20150714|BYLD|100|100|P
20150714|BYM|0|1346|P
20150714|BZC|400|700|P
20150714|BZH|2780|9112|P
20150714|BZM|0|500|P
20150714|BZQ|1536|1736|P
20150714|BZUN|4906|18929|P
20150714|C|633120|1315751|P
20150714|C+A|0|2750|P
20150714|C-C|9144|10444|P
20150714|C-J|300|1100|P
20150714|C-K|24800|27472|P
20150714|C-L|600|1400|P
20150714|C-N|0|3097|P
20150714|C-P|0|285|P
20150714|CA|166156|247610|P
20150714|CAAS|200|2200|P
20150714|CAB|23964|42866|P
20150714|CABO|2100|7200|P
20150714|CAC|1400|1400|P
20150714|CACB|700|2601|P
20150714|CACC|4065|8097|P
20150714|CACI|1900|3329|P
20150714|CACQ|400|1300|P
20150714|CAE|400|507|P
20150714|CAF|6550|38162|P
20150714|CAFD|34984|86349|P
20150714|CAFE|0|900|P
20150714|CAG|114859|222806|P
20150714|CAH|85997|164734|P
20150714|CAJ|7918|18118|P
20150714|CAKE|57535|97019|P
20150714|CAL|6724|12472|P
20150714|CALA|9485|17769|P
20150714|CALD|4900|18195|P
20150714|CALI|100|100|P
20150714|CALL|4100|17703|P
20150714|CALM|34985|51785|P
20150714|CALX|5028|14366|P
20150714|CAM|78994|164611|P
20150714|CAMP|17249|26349|P
20150714|CAMT|751|11133|P
20150714|CANE|100|1300|P
20150714|CANF|0|700|P
20150714|CAP|200|800|P
20150714|CAPL|2800|4200|P
20150714|CAPN|300|1141|P
20150714|CAPNW|200|400|P
20150714|CAPR|0|1000|P
20150714|CAR|125339|360029|P
20150714|CARA|2900|15086|P
20150714|CARB|1900|7449|P
20150714|CARO|0|200|P
20150714|CARZ|0|400|P
20150714|CAS|4533|5933|P
20150714|CASH|4000|7166|P
20150714|CASI|0|604|P
20150714|CASM|0|8171|P
20150714|CASS|1900|1900|P
20150714|CASY|12706|18222|P
20150714|CAT|170758|318849|P
20150714|CATB|0|600|P
20150714|CATM|14418|31036|P
20150714|CATO|2704|4447|P
20150714|CATY|13705|26985|P
20150714|CAVM|36856|76070|P
20150714|CAW|0|100|P
20150714|CB|55829|114587|P
20150714|CBA|1050|4934|P
20150714|CBAY|4100|7200|P
20150714|CBB|8742|33434|P
20150714|CBD|24006|44872|P
20150714|CBF|900|6300|P
20150714|CBFV|0|100|P
20150714|CBG|9000|31445|P
20150714|CBI|92450|136580|P
20150714|CBK|20788|59619|P
20150714|CBL|17031|47289|P
20150714|CBLI|1420|10630|P
20150714|CBM|4960|11473|P
20150714|CBMG|5859|9259|P
20150714|CBMX|200|400|P
20150714|CBND|0|100|P
20150714|CBNJ|0|400|P
20150714|CBOE|67924|91825|P
20150714|CBON|260|1180|P
20150714|CBPO|2714|9561|P
20150714|CBPX|4700|10872|P
20150714|CBR|3676|6376|P
20150714|CBRL|24393|37565|P
20150714|CBS|113012|246928|P
20150714|CBSH|86006|141310|P
20150714|CBSHP|0|1874|P
20150714|CBT|10014|21914|P
20150714|CBU|6148|6548|P
20150714|CBYL|2900|3400|P
20150714|CBZ|2400|3100|P
20150714|CC|149356|406487|P
20150714|CCA|0|100|P
20150714|CCBG|1300|2000|P
20150714|CCC|3785|9820|P
20150714|CCCL|0|2090|P
20150714|CCCR|1476|1476|P
20150714|CCD|2000|5548|P
20150714|CCE|42848|81906|P
20150714|CCG|10655|26620|P
20150714|CCI|50559|121921|P
20150714|CCI-A|0|300|P
20150714|CCIH|6400|20840|P
20150714|CCJ|118521|247911|P
20150714|CCK|29499|48895|P
20150714|CCL|117236|208336|P
20150714|CCLP|3100|6100|P
20150714|CCM|0|600|P
20150714|CCMP|4500|8695|P
20150714|CCNE|23371|23771|P
20150714|CCO|600|4600|P
20150714|CCOI|12503|56361|P
20150714|CCRN|2250|5661|P
20150714|CCS|1300|2500|P
20150714|CCSC|0|200|P
20150714|CCU|5100|8700|P
20150714|CCUR|300|600|P
20150714|CCV|0|100|P
20150714|CCXI|11591|37914|P
20150714|CDE|110653|149140|P
20150714|CDI|500|1900|P
20150714|CDK|27413|69203|P
20150714|CDNA|1000|2000|P
20150714|CDNS|155870|260222|P
20150714|CDR|3898|5498|P
20150714|CDRB|0|100|P
20150714|CDTI|3800|8000|P
20150714|CDTX|500|1700|P
20150714|CDW|27823|52899|P
20150714|CDXS|100|4708|P
20150714|CDZI|1899|8099|P
20150714|CE|45763|71399|P
20150714|CEA|1700|2300|P
20150714|CEB|7415|10448|P
20150714|CECE|9709|13909|P
20150714|CECO|24300|42594|P
20150714|CEF|47646|90034|P
20150714|CEFL|1700|5307|P
20150714|CEL|1000|6530|P
20150714|CELG|201556|314588|P
20150714|CELP|100|200|P
20150714|CEM|638|2388|P
20150714|CEMB|300|300|P
20150714|CEMI|100|100|P
20150714|CEMP|42448|72664|P
20150714|CEN|2000|2500|P
20150714|CENT|0|500|P
20150714|CENTA|3400|6300|P
20150714|CENX|71991|145805|P
20150714|CEO|30025|38392|P
20150714|CEQP|6164|13138|P
20150714|CERE|2500|7850|P
20150714|CERN|143838|216752|P
20150714|CERS|25194|38729|P
20150714|CERU|1088|6176|P
20150714|CET|200|993|P
20150714|CETV|5700|8214|P
20150714|CETX|880|1180|P
20150714|CEV|200|500|P
20150714|CEVA|4100|5222|P
20150714|CEW|653|951|P
20150714|CF|104113|170951|P
20150714|CFC-A|0|300|P
20150714|CFD|200|400|P
20150714|CFFI|0|100|P
20150714|CFFN|19219|28129|P
20150714|CFG|115819|203759|P
20150714|CFI|1300|2200|P
20150714|CFMS|5600|20200|P
20150714|CFNL|3800|6600|P
20150714|CFO|0|2600|P
20150714|CFR|26691|33991|P
20150714|CFRX|1218|7818|P
20150714|CFRXZ|0|1100|P
20150714|CFX|31761|75871|P
20150714|CG|28982|61432|P
20150714|CGA|10368|21068|P
20150714|CGEN|700|4501|P
20150714|CGG|700|816|P
20150714|CGI|6422|17126|P
20150714|CGIX|1250|2226|P
20150714|CGNT|0|300|P
20150714|CGNX|34552|102352|P
20150714|CGO|400|800|P
20150714|CGW|3396|7409|P
20150714|CH|607|10287|P
20150714|CHA|5056|15893|P
20150714|CHAD|9148|38823|P
20150714|CHAU|41227|90476|P
20150714|CHCO|400|700|P
20150714|CHCT|100|200|P
20150714|CHD|9170|19217|P
20150714|CHDN|2440|3972|P
20150714|CHE|4600|8350|P
20150714|CHEF|1600|2600|P
20150714|CHEK|0|100|P
20150714|CHEKW|0|100|P
20150714|CHFC|600|3652|P
20150714|CHFN|0|100|P
20150714|CHGG|4880|10165|P
20150714|CHH|3000|4600|P
20150714|CHI|975|6931|P
20150714|CHIE|0|1600|P
20150714|CHII|300|600|P
20150714|CHIM|3100|6800|P
20150714|CHIQ|1660|13063|P
20150714|CHIX|600|17650|P
20150714|CHK|463100|1181686|P
20150714|CHKE|1100|3500|P
20150714|CHKP|86725|176261|P
20150714|CHKR|976|2411|P
20150714|CHL|13306|53306|P
20150714|CHMI|2200|3950|P
20150714|CHMT|5700|30195|P
20150714|CHN|1326|4305|P
20150714|CHNA|600|600|P
20150714|CHOC|0|900|P
20150714|CHOP|200|2600|P
20150714|CHRS|22741|46531|P
20150714|CHRW|56650|89579|P
20150714|CHS|125431|154037|P
20150714|CHSCL|400|2000|P
20150714|CHSCM|100|100|P
20150714|CHSCN|0|200|P
20150714|CHSCO|1000|1000|P
20150714|CHSP|18871|32571|P
20150714|CHT|29365|33065|P
20150714|CHTR|56895|94193|P
20150714|CHU|66682|127309|P
20150714|CHUY|3962|10942|P
20150714|CHW|2600|4300|P
20150714|CHY|400|11624|P
20150714|CI|22477|60368|P
20150714|CIA|1400|3076|P
20150714|CIB|28600|33200|P
20150714|CIBR|16910|17010|P
20150714|CIDM|2630|25140|P
20150714|CIE|126807|225441|P
20150714|CIEN|99249|167489|P
20150714|CIF|0|100|P
20150714|CIFC|0|100|P
20150714|CIG|76838|160521|P
20150714|CIG.C|0|500|P
20150714|CIGI|2200|3800|P
20150714|CII|4600|5200|P
20150714|CIK|500|14247|P
20150714|CIM|26296|73750|P
20150714|CINF|11459|25128|P
20150714|CIO|0|200|P
20150714|CIR|1182|1682|P
20150714|CISG|1500|3100|P
20150714|CIT|27557|50959|P
20150714|CIU|6511|21315|P
20150714|CIVB|100|100|P
20150714|CIVI|2700|4300|P
20150714|CIZ|2830|4301|P
20150714|CIZN|0|200|P
20150714|CJES|128298|152890|P
20150714|CJJD|400|5035|P
20150714|CKEC|9600|18671|P
20150714|CKH|13800|20100|P
20150714|CKP|4400|9200|P
20150714|CL|32032|74056|P
20150714|CLA|100|300|P
20150714|CLB|18230|27868|P
20150714|CLBS|1200|5800|P
20150714|CLC|8642|12851|P
20150714|CLCD|0|750|P
20150714|CLCT|0|200|P
20150714|CLD|47487|93662|P
20150714|CLDN|5400|21948|P
20150714|CLDT|3400|6110|P
20150714|CLDX|83791|183602|P
20150714|CLF|95777|324270|P
20150714|CLFD|1600|5200|P
20150714|CLGX|10426|30745|P
20150714|CLH|17724|40724|P
20150714|CLI|18425|44642|P
20150714|CLIR|800|4021|P
20150714|CLLS|2000|3300|P
20150714|CLM|650|4031|P
20150714|CLMS|3600|4900|P
20150714|CLMT|8497|17175|P
20150714|CLNE|218549|324481|P
20150714|CLNY|12866|42624|P
20150714|CLNY-A|0|800|P
20150714|CLNY-C|400|7317|P
20150714|CLR|64865|149463|P
20150714|CLRO|0|600|P
20150714|CLRX|200|500|P
20150714|CLS|8500|17135|P
20150714|CLSN|17603|42802|P
20150714|CLTX|4900|14880|P
20150714|CLUB|500|800|P
20150714|CLV|4300|5200|P
20150714|CLVS|22874|42642|P
20150714|CLW|2703|4554|P
20150714|CLX|17718|50942|P
20150714|CLY|1000|4318|P
20150714|CM|16197|20810|P
20150714|CMA|117532|234842|P
20150714|CMA+|100|1800|P
20150714|CMBS|1319|3817|P
20150714|CMC|28366|48553|P
20150714|CMCM|45678|60605|P
20150714|CMCO|1600|2100|P
20150714|CMCSA|652242|1171167|P
20150714|CMCSK|269965|340927|P
20150714|CMDT|0|100|P
20150714|CME|106852|191925|P
20150714|CMF|1308|1308|P
20150714|CMFN|0|100|P
20150714|CMG|48286|59062|P
20150714|CMGE|39821|102598|P
20150714|CMI|46858|55586|P
20150714|CMLP|4554|12218|P
20150714|CMLS|56037|118435|P
20150714|CMN|600|2919|P
20150714|CMO|30081|40984|P
20150714|CMO-E|600|1100|P
20150714|CMP|3400|9680|P
20150714|CMPR|8400|11600|P
20150714|CMRE|2900|18900|P
20150714|CMRE-B|300|600|P
20150714|CMRE-C|900|4400|P
20150714|CMRE-D|0|1500|P
20150714|CMRX|23812|47172|P
20150714|CMS|163462|202614|P
20150714|CMT|2100|7606|P
20150714|CMTL|1442|2984|P
20150714|CN|5436|8704|P
20150714|CNA|3200|5500|P
20150714|CNAT|1000|2815|P
20150714|CNBKA|100|300|P
20150714|CNC|85423|167882|P
20150714|CNCE|23704|58062|P
20150714|CNCO|621|1505|P
20150714|CNET|200|2200|P
20150714|CNHI|27110|59353|P
20150714|CNI|108104|147614|P
20150714|CNIT|46168|59268|P
20150714|CNK|16597|28530|P
20150714|CNL|8202|11302|P
20150714|CNMD|7900|12502|P
20150714|CNNX|700|1400|P
20150714|CNO|28701|44153|P
20150714|CNOB|5002|8083|P
20150714|CNP|70987|146651|P
20150714|CNQ|209287|327695|P
20150714|CNS|4650|13816|P
20150714|CNSI|4900|10100|P
20150714|CNSL|3500|6133|P
20150714|CNTF|1602|19102|P
20150714|CNTY|0|500|P
20150714|CNV|100|1398|P
20150714|CNW|39141|64656|P
20150714|CNX|366485|522910|P
20150714|CNXC|0|4800|P
20150714|CNXR|1200|1500|P
20150714|CNXT|29766|61195|P
20150714|CO|2700|6740|P
20150714|COBZ|900|1900|P
20150714|CODI|1404|10597|P
20150714|COF|74096|124409|P
20150714|COF+|300|300|P
20150714|COG|201444|350214|P
20150714|COH|98213|196196|P
20150714|COHR|6250|8350|P
20150714|COHU|3192|8288|P
20150714|COKE|400|1200|P
20150714|COL|68164|80589|P
20150714|COLB|3900|6800|P
20150714|COLL|2900|6000|P
20150714|COLM|4200|11397|P
20150714|COMM|35308|50108|P
20150714|COMT|300|400|P
20150714|CONE|33782|65891|P
20150714|CONN|55399|99655|P
20150714|COO|9332|15382|P
20150714|COOL|0|1400|P
20150714|COP|131456|268745|P
20150714|COPX|1802|4302|P
20150714|COR|700|3108|P
20150714|CORE|8300|13100|P
20150714|CORI|2193|4193|P
20150714|CORN|9504|19037|P
20150714|CORP|2058|2315|P
20150714|CORR|8498|21335|P
20150714|CORR-A|100|100|P
20150714|CORT|1315|22866|P
20150714|COSI|1100|3075|P
20150714|COST|87905|175980|P
20150714|COT|1450|5936|P
20150714|COTY|131745|332142|P
20150714|COUP|12600|18200|P
20150714|COVS|300|1900|P
20150714|COW|0|100|P
20150714|COWN|46426|81423|P
20150714|COWNL|0|100|P
20150714|CP|21255|68122|P
20150714|CPA|46161|58764|P
20150714|CPB|32737|55398|P
20150714|CPE|84603|136316|P
20150714|CPER|100|100|P
20150714|CPF|2400|6244|P
20150714|CPG|69011|110306|P
20150714|CPGX|52683|149969|P
20150714|CPHD|113762|148552|P
20150714|CPHI|0|100|P
20150714|CPHR|100|300|P
20150714|CPI|1000|1000|P
20150714|CPIX|400|1000|P
20150714|CPK|500|2000|P
20150714|CPL|10433|29638|P
20150714|CPLA|8111|9311|P
20150714|CPLP|4516|13405|P
20150714|CPN|198513|314116|P
20150714|CPPL|4326|5026|P
20150714|CPRT|23451|49401|P
20150714|CPRX|13683|46344|P
20150714|CPS|2600|3700|P
20150714|CPSI|3313|3613|P
20150714|CPSS|1500|11400|P
20150714|CPST|45256|70229|P
20150714|CPT|27303|32603|P
20150714|CPTA|2983|11433|P
20150714|CPXX|6100|24574|P
20150714|CQH|200|400|P
20150714|CQP|8100|16719|P
20150714|CQQQ|400|3632|P
20150714|CR|1355|10150|P
20150714|CRAI|1000|1887|P
20150714|CRAY|7900|30949|P
20150714|CRBP|1695|10495|P
20150714|CRC|275391|581433|P
20150714|CRCM|13900|17699|P
20150714|CRD.A|300|3151|P
20150714|CRD.B|3308|4442|P
20150714|CRDC|2300|4000|P
20150714|CRDS|150|850|P
20150714|CRED|406|1835|P
20150714|CREE|86461|113485|P
20150714|CRESY|500|1300|P
20150714|CRF|2100|12174|P
20150714|CRH|9775|17238|P
20150714|CRI|38470|60159|P
20150714|CRIS|31433|55113|P
20150714|CRK|59516|97715|P
20150714|CRL|18497|44077|P
20150714|CRM|64134|166155|P
20150714|CRMD|117126|131009|P
20150714|CRME|900|6449|P
20150714|CRMT|500|1800|P
20150714|CRNT|7742|14999|P
20150714|CROC|500|2528|P
20150714|CROX|120286|173617|P
20150714|CRR|33443|58045|P
20150714|CRS|23047|31074|P
20150714|CRT|0|300|P
20150714|CRTN|0|200|P
20150714|CRTO|27024|48183|P
20150714|CRUS|60698|110416|P
20150714|CRV|300|2882|P
20150714|CRVL|1800|3800|P
20150714|CRVP|4076|5076|P
20150714|CRWN|0|1691|P
20150714|CRWS|400|900|P
20150714|CRY|3501|4410|P
20150714|CRZO|68142|95640|P
20150714|CS|107163|151899|P
20150714|CSAL|47658|116702|P
20150714|CSBK|600|2300|P
20150714|CSC|29686|50973|P
20150714|CSCD|1839|2939|P
20150714|CSCO|1271548|2171363|P
20150714|CSD|1597|6961|P
20150714|CSF|100|100|P
20150714|CSFL|2100|2900|P
20150714|CSG|39043|88746|P
20150714|CSGP|9899|23199|P
20150714|CSGS|2706|3306|P
20150714|CSH|14456|18222|P
20150714|CSI|0|201|P
20150714|CSII|7052|17166|P
20150714|CSIQ|55794|139084|P
20150714|CSJ|2590|16733|P
20150714|CSL|3900|9800|P
20150714|CSLS|0|1310|P
20150714|CSLT|10115|21069|P
20150714|CSM|2895|3688|P
20150714|CSMA|0|100|P
20150714|CSOD|22700|76222|P
20150714|CSPI|0|375|P
20150714|CSQ|400|1500|P
20150714|CSS|2501|2801|P
20150714|CST|31268|60064|P
20150714|CSTE|10300|15158|P
20150714|CSTM|22443|54245|P
20150714|CSU|5987|12495|P
20150714|CSUN|100|100|P
20150714|CSV|600|1900|P
20150714|CSWC|200|300|P
20150714|CSX|466100|1080531|P
20150714|CTAS|14749|25084|P
20150714|CTB|38673|64469|P
20150714|CTBI|200|400|P
20150714|CTCM|12526|39424|P
20150714|CTCT|40633|56833|P
20150714|CTF|200|700|P
20150714|CTG|922|3022|P
20150714|CTHR|0|600|P
20150714|CTIC|37962|99237|P
20150714|CTL|156113|247005|P
20150714|CTLT|8339|31380|P
20150714|CTO|0|200|P
20150714|CTR|3745|24519|P
20150714|CTRE|3683|7483|P
20150714|CTRL|15630|23425|P
20150714|CTRN|2141|8514|P
20150714|CTRP|86513|159084|P
20150714|CTRV|1500|1800|P
20150714|CTRX|79826|143946|P
20150714|CTS|3132|4983|P
20150714|CTSH|126933|223289|P
20150714|CTSO|700|2400|P
20150714|CTT|1300|2600|P
20150714|CTU|0|100|P
20150714|CTWS|400|400|P
20150714|CTXS|51449|102987|P
20150714|CTY|1495|2295|P
20150714|CU|0|100|P
20150714|CUB|10259|14834|P
20150714|CUBA|100|300|P
20150714|CUBE|46654|73945|P
20150714|CUBI|7605|10705|P
20150714|CUDA|27732|217684|P
20150714|CUI|6600|7452|P
20150714|CUK|24092|38094|P
20150714|CUNB|3065|3965|P
20150714|CUR|16977|41886|P
20150714|CURE|16027|44404|P
20150714|CUT|400|1211|P
20150714|CUTR|500|2600|P
20150714|CUZ|88475|119952|P
20150714|CVA|15423|42204|P
20150714|CVBF|30350|45179|P
20150714|CVC|175560|250400|P
20150714|CVCO|1400|2800|P
20150714|CVE|75067|136442|P
20150714|CVEO|38579|64765|P
20150714|CVG|6352|26263|P
20150714|CVGI|2600|12940|P
20150714|CVGW|31301|37001|P
20150714|CVI|17914|30129|P
20150714|CVLT|8602|22602|P
20150714|CVLY|0|800|P
20150714|CVM|15100|36086|P
20150714|CVO|5915|8815|P
20150714|CVOL|2200|9200|P
20150714|CVR|100|100|P
20150714|CVRR|3376|17048|P
20150714|CVRS|2779|5679|P
20150714|CVS|120465|201460|P
20150714|CVSL|100|3309|P
20150714|CVT|2249|5545|P
20150714|CVTI|9635|11647|P
20150714|CVV|0|200|P
20150714|CVX|94205|221109|P
20150714|CVY|5778|26159|P
20150714|CW|6816|27343|P
20150714|CWAY|100|300|P
20150714|CWB|54587|162833|P
20150714|CWCO|8600|19000|P
20150714|CWEI|13850|19974|P
20150714|CWI|784|132621|P
20150714|CWST|11718|30696|P
20150714|CWT|6968|14133|P
20150714|CX|260460|443071|P
20150714|CXA|2832|3832|P
20150714|CXDC|1363|1663|P
20150714|CXE|100|9848|P
20150714|CXH|0|200|P
20150714|CXO|41761|90922|P
20150714|CXP|6400|12200|P
20150714|CXRX|100|200|P
20150714|CXW|12065|20001|P
20150714|CY|331097|672799|P
20150714|CYAD|800|3100|P
20150714|CYB|726|2833|P
20150714|CYBE|500|1975|P
20150714|CYBR|92536|235332|P
20150714|CYBX|11913|26355|P
20150714|CYCC|1800|4400|P
20150714|CYD|300|1300|P
20150714|CYH|58510|110141|P
20150714|CYHHZ|50000|51100|P
20150714|CYN|14873|21526|P
20150714|CYN-C|300|300|P
20150714|CYNA|864|19330|P
20150714|CYNI|8918|17591|P
20150714|CYNO|16441|22381|P
20150714|CYOU|1400|2900|P
20150714|CYRN|5620|6320|P
20150714|CYS|47727|73167|P
20150714|CYT|20795|30929|P
20150714|CYTK|7250|41151|P
20150714|CYTR|25225|30877|P
20150714|CYTX|46364|77347|P
20150714|CZA|0|1700|P
20150714|CZNC|0|100|P
20150714|CZR|62442|89720|P
20150714|CZZ|36297|55525|P
20150714|D|58072|88231|P
20150714|DAC|0|200|P
20150714|DAG|0|900|P
20150714|DAKP|1600|3800|P
20150714|DAKT|2300|4700|P
20150714|DAL|759659|1202690|P
20150714|DAN|43232|93935|P
20150714|DANG|75088|97776|P
20150714|DAR|168199|347922|P
20150714|DARA|5000|94699|P
20150714|DATA|45187|63341|P
20150714|DATE|11200|40561|P
20150714|DAVE|5422|7222|P
20150714|DB|121319|191259|P
20150714|DBA|43430|93040|P
20150714|DBAP|100|200|P
20150714|DBAW|0|1082|P
20150714|DBB|9985|11185|P
20150714|DBBR|151|151|P
20150714|DBC|46645|103166|P
20150714|DBD|9087|14957|P
20150714|DBE|430|630|P
20150714|DBEF|122544|417941|P
20150714|DBEM|1396|30042|P
20150714|DBEU|85395|153125|P
20150714|DBEZ|0|1666|P
20150714|DBGR|1200|6187|P
20150714|DBJP|1593|67301|P
20150714|DBKO|10100|12500|P
20150714|DBL|3151|4851|P
20150714|DBO|12933|42943|P
20150714|DBP|100|1378|P
20150714|DBV|0|2225|P
20150714|DBVT|24200|33606|P
20150714|DCA|1323|2323|P
20150714|DCI|24483|52571|P
20150714|DCIX|2500|2700|P
20150714|DCM|1700|7694|P
20150714|DCO|11200|17200|P
20150714|DCOM|3400|12200|P
20150714|DCT|18765|28006|P
20150714|DCUC|200|400|P
20150714|DD|86694|185947|P
20150714|DDC|12091|19791|P
20150714|DDD|61207|109395|P
20150714|DDG|0|750|P
20150714|DDM|19471|59362|P
20150714|DDR|104576|230839|P
20150714|DDR-K|0|100|P
20150714|DDS|22492|47234|P
20150714|DE|68971|83546|P
20150714|DEA|5545|9145|P
20150714|DECK|17925|27811|P
20150714|DEF|0|1101|P
20150714|DEG|400|3300|P
20150714|DEI|62280|69280|P
20150714|DEJ|700|14600|P
20150714|DEL|1600|1800|P
20150714|DELT|100|4500|P
20150714|DEM|3082|15079|P
20150714|DENN|6221|19542|P
20150714|DEO|15383|34390|P
20150714|DEPO|61903|159237|P
20150714|DERM|3808|30508|P
20150714|DES|1485|2085|P
20150714|DEST|8617|15117|P
20150714|DEW|2170|3832|P
20150714|DEX|800|1900|P
20150714|DF|60038|92603|P
20150714|DFE|16999|23021|P
20150714|DFJ|6626|11726|P
20150714|DFRG|8461|19856|P
20150714|DFS|71746|145725|P
20150714|DFS-B|100|100|P
20150714|DFT|22283|36208|P
20150714|DFVS|395|395|P
20150714|DG|55742|158761|P
20150714|DGAS|200|630|P
20150714|DGAZ|462843|1256714|P
20150714|DGI|18008|33447|P
20150714|DGICA|500|500|P
20150714|DGII|200|500|P
20150714|DGL|1100|1100|P
20150714|DGLY|1650|3250|P
20150714|DGP|100|1600|P
20150714|DGRE|0|957|P
20150714|DGRO|2283|2793|P
20150714|DGRW|10425|10616|P
20150714|DGS|1225|28942|P
20150714|DGSE|100|200|P
20150714|DGT|2600|3000|P
20150714|DGX|39900|69686|P
20150714|DGZ|0|3000|P
20150714|DHF|1901|3101|P
20150714|DHI|107060|145111|P
20150714|DHIL|800|1462|P
20150714|DHR|261696|396234|P
20150714|DHRM|0|100|P
20150714|DHS|542|3357|P
20150714|DHT|17131|37360|P
20150714|DHVW|626|626|P
20150714|DHX|1484|2238|P
20150714|DHY|8100|42143|P
20150714|DI|0|1800|P
20150714|DIA|304276|480863|P
20150714|DIAX|0|300|P
20150714|DIG|8373|30129|P
20150714|DIM|231|231|P
20150714|DIN|800|4200|P
20150714|DIOD|4700|15420|P
20150714|DIRT|0|300|P
20150714|DIS|146231|243297|P
20150714|DISCA|188436|214886|P
20150714|DISCK|29298|58076|P
20150714|DISH|48829|104967|P
20150714|DIT|0|1750|P
20150714|DIV|400|5728|P
20150714|DIVI|2700|5915|P
20150714|DIVY|900|1102|P
20150714|DJCI|0|635|P
20150714|DJP|3292|10337|P
20150714|DK|108459|210842|P
20150714|DKL|1400|4400|P
20150714|DKS|61355|122423|P
20150714|DKT|0|400|P
20150714|DL|2800|10497|P
20150714|DLB|11872|29129|P
20150714|DLBS|1300|1400|P
20150714|DLHC|371|5003|P
20150714|DLN|1350|3183|P
20150714|DLNG|900|3900|P
20150714|DLPH|89648|159950|P
20150714|DLR|158144|203538|P
20150714|DLR-G|0|500|P
20150714|DLS|10369|12549|P
20150714|DLTR|85731|192151|P
20150714|DLX|14964|25004|P
20150714|DM|600|1600|P
20150714|DMB|400|400|P
20150714|DMD|1200|2900|P
20150714|DMF|1653|3715|P
20150714|DMLP|1380|4939|P
20150714|DMND|3800|9872|P
20150714|DMRC|3600|4395|P
20150714|DNB|2900|5830|P
20150714|DNBF|500|2650|P
20150714|DNI|100|500|P
20150714|DNKN|100881|191800|P
20150714|DNL|0|300|P
20150714|DNN|51700|130994|P
20150714|DNO|152|1952|P
20150714|DNOW|15801|30670|P
20150714|DNP|100|2600|P
20150714|DNR|686048|1076389|P
20150714|DO|211159|257390|P
20150714|DOC|3100|11763|P
20150714|DOD|2110|2210|P
20150714|DOG|1537|60899|P
20150714|DOL|1500|3030|P
20150714|DOM|0|200|P
20150714|DON|1305|2868|P
20150714|DOO|959|16161|P
20150714|DOOR|2726|5042|P
20150714|DORM|12165|20010|P
20150714|DOV|75811|141758|P
20150714|DOW|266955|412655|P
20150714|DOX|27226|59717|P
20150714|DPG|960|2360|P
20150714|DPK|1300|1500|P
20150714|DPLO|30640|43414|P
20150714|DPM|19393|30397|P
20150714|DPRX|1000|35390|P
20150714|DPS|23192|49393|P
20150714|DPZ|10003|24553|P
20150714|DQ|4298|6700|P
20150714|DRA|700|2000|P
20150714|DRAD|0|16900|P
20150714|DRAM|200|200|P
20150714|DRD|0|200|P
20150714|DRE|88175|209768|P
20150714|DRH|53366|88515|P
20150714|DRI|20514|48123|P
20150714|DRII|9800|17985|P
20150714|DRIP|700|1450|P
20150714|DRN|6475|21900|P
20150714|DRNA|7300|14350|P
20150714|DRQ|22138|33877|P
20150714|DRR|100|100|P
20150714|DRRX|12886|21250|P
20150714|DRV|1600|5116|P
20150714|DRW|0|252|P
20150714|DRWI|1200|6300|P
20150714|DRYS|243338|1005120|P
20150714|DSCI|800|2300|P
20150714|DSCO|900|3000|P
20150714|DSE|3100|4900|P
20150714|DSGX|1200|1600|P
20150714|DSI|300|450|P
20150714|DSKX|2000|11121|P
20150714|DSKY|12350|19750|P
20150714|DSL|1600|2405|P
20150714|DSLV|300|300|P
20150714|DSM|100|1778|P
20150714|DSPG|300|1641|P
20150714|DSS|0|500|P
20150714|DST|11800|21300|P
20150714|DSU|2900|3200|P
20150714|DSUM|11339|23574|P
20150714|DSW|171920|366028|P
20150714|DSWL|0|940|P
20150714|DSX|5900|30473|P
20150714|DTD|500|8314|P
20150714|DTE|15795|32915|P
20150714|DTEA|1000|2100|P
20150714|DTH|2507|4557|P
20150714|DTK|700|2200|P
20150714|DTLK|16995|18895|P
20150714|DTN|278|1707|P
20150714|DTO|3600|27371|P
20150714|DTQ|300|400|P
20150714|DTSI|1900|4996|P
20150714|DTV|491776|910110|P
20150714|DTYS|0|200|P
20150714|DTZ|100|100|P
20150714|DUC|6400|13828|P
20150714|DUG|2150|11167|P
20150714|DUK|152888|210398|P
20150714|DUKH|0|300|P
20150714|DUST|511316|805478|P
20150714|DV|17171|22770|P
20150714|DVA|15445|77364|P
20150714|DVAX|19723|60026|P
20150714|DVHL|300|500|P
20150714|DVN|77094|196140|P
20150714|DVY|80224|174452|P
20150714|DVYE|0|200|P
20150714|DVYL|200|900|P
20150714|DW|1600|2200|P
20150714|DWA|48415|58715|P
20150714|DWAS|6344|7069|P
20150714|DWCH|300|1400|P
20150714|DWM|198|898|P
20150714|DWRE|7900|15785|P
20150714|DWSN|900|2330|P
20150714|DWTI|155237|297365|P
20150714|DWX|16292|52142|P
20150714|DX|4746|9646|P
20150714|DXCM|27067|55351|P
20150714|DXD|72870|140442|P
20150714|DXGE|1003|6003|P
20150714|DXJ|294646|577923|P
20150714|DXJF|4700|6400|P
20150714|DXJH|500|3463|P
20150714|DXJR|0|800|P
20150714|DXJS|600|1281|P
20150714|DXKW|0|300|P
20150714|DXLG|300|1000|P
20150714|DXM|15900|21400|P
20150714|DXPE|5301|12900|P
20150714|DXPS|0|131|P
20150714|DXYN|1700|2500|P
20150714|DY|8343|21268|P
20150714|DYAX|48821|98988|P
20150714|DYN|34522|77701|P
20150714|DYN-A|897|897|P
20150714|DYY|2171|13123|P
20150714|DZK|400|1750|P
20150714|DZZ|1740|9236|P
20150714|E|15648|22453|P
20150714|EA|404444|1018128|P
20150714|EAA|0|200|P
20150714|EAC|3900|5600|P
20150714|EAD|7401|15083|P
20150714|EARN|100|900|P
20150714|EARS|300|2000|P
20150714|EAT|43837|64741|P
20150714|EBAY|752641|1240399|P
20150714|EBAYV|179244|253406|P
20150714|EBF|3002|9620|P
20150714|EBIO|10600|21864|P
20150714|EBIX|8386|30662|P
20150714|EBND|200|747|P
20150714|EBR|11500|34334|P
20150714|EBR.B|400|400|P
20150714|EBS|2820|10220|P
20150714|EBSB|3396|8988|P
20150714|EC|28566|48514|P
20150714|ECA|374082|649973|P
20150714|ECF|500|1300|P
20150714|ECH|20658|60684|P
20150714|ECHO|14791|20891|P
20150714|ECL|40749|64358|P
20150714|ECNS|7174|20785|P
20150714|ECOL|5680|12010|P
20150714|ECOM|4045|17354|P
20150714|ECON|1900|8970|P
20150714|ECPG|9100|20897|P
20150714|ECR|77305|108534|P
20150714|ECT|0|100|P
20150714|ECTE|200|500|P
20150714|ECYT|5000|13335|P
20150714|ED|88113|118774|P
20150714|EDAP|0|2089|P
20150714|EDC|180587|232236|P
20150714|EDD|6073|17688|P
20150714|EDE|2294|11257|P
20150714|EDF|300|300|P
20150714|EDGW|300|400|P
20150714|EDI|0|100|P
20150714|EDIV|8257|17879|P
20150714|EDN|600|2600|P
20150714|EDR|7976|19132|P
20150714|EDU|8797|23882|P
20150714|EDUC|0|300|P
20150714|EDV|1284|3958|P
20150714|EDZ|73880|91347|P
20150714|EE|4114|6964|P
20150714|EEB|0|2616|P
20150714|EEFT|8041|12741|P
20150714|EELV|784|5185|P
20150714|EEM|3300314|5432176|P
20150714|EEMA|1400|4100|P
20150714|EEME|0|1300|P
20150714|EEMS|250|690|P
20150714|EEMV|57189|63589|P
20150714|EEP|7699|21492|P
20150714|EEQ|3209|5281|P
20150714|EES|774|1477|P
20150714|EET|100|1776|P
20150714|EEV|10758|12681|P
20150714|EFA|2088933|3456677|P
20150714|EFAD|873|1973|P
20150714|EFAV|26344|117797|P
20150714|EFC|500|2489|P
20150714|EFG|3488|14933|P
20150714|EFII|20173|27357|P
20150714|EFNL|400|400|P
20150714|EFO|1004|1004|P
20150714|EFOI|2499|3699|P
20150714|EFR|800|2200|P
20150714|EFSC|300|3000|P
20150714|EFT|0|2100|P
20150714|EFUT|0|600|P
20150714|EFV|11219|24460|P
20150714|EFX|59928|125199|P
20150714|EFZ|500|1105|P
20150714|EGAN|300|600|P
20150714|EGAS|100|1100|P
20150714|EGBN|1400|2744|P
20150714|EGHT|13845|89129|P
20150714|EGI|1900|2800|P
20150714|EGIF|100|100|P
20150714|EGL|1800|5982|P
20150714|EGLE|2394|4061|P
20150714|EGLT|9700|12676|P
20150714|EGN|49166|87221|P
20150714|EGO|60922|107964|P
20150714|EGOV|5036|15027|P
20150714|EGP|2906|8659|P
20150714|EGPT|0|400|P
20150714|EGRX|6797|14559|P
20150714|EGY|16050|38700|P
20150714|EHI|3400|8120|P
20150714|EHIC|3300|10400|P
20150714|EHTH|3800|6900|P
20150714|EIA|100|4013|P
20150714|EIDO|47189|89761|P
20150714|EIG|1000|5883|P
20150714|EIGI|41599|87159|P
20150714|EIM|1800|5013|P
20150714|EIO|0|100|P
20150714|EIRL|5645|5945|P
20150714|EIS|1400|8695|P
20150714|EIV|400|1800|P
20150714|EIX|80151|111803|P
20150714|EJ|58918|103158|P
20150714|EL|36997|72416|P
20150714|ELD|1035|7230|P
20150714|ELECU|0|1200|P
20150714|ELGX|28940|44032|P
20150714|ELLI|8744|11167|P
20150714|ELNK|102495|212001|P
20150714|ELON|1700|11662|P
20150714|ELOS|400|5500|P
20150714|ELP|16366|28661|P
20150714|ELRC|1600|2876|P
20150714|ELS|16700|26138|P
20150714|ELTK|1669|2819|P
20150714|ELY|7416|24960|P
20150714|EMAG|0|170|P
20150714|EMAN|200|200|P
20150714|EMB|56728|130998|P
20150714|EMBB|0|100|P
20150714|EMC|1017060|1913662|P
20150714|EMCB|0|200|P
20150714|EMCD|1500|4000|P
20150714|EMCI|400|800|P
20150714|EMD|1100|2000|P
20150714|EME|5249|13518|P
20150714|EMES|3200|11418|P
20150714|EMEY|0|100|P
20150714|EMF|300|2352|P
20150714|EMFM|0|553|P
20150714|EMITF|200|300|P
20150714|EMJ|0|179|P
20150714|EMKR|5300|9763|P
20150714|EMLC|3303|7932|P
20150714|EMLP|2490|29155|P
20150714|EMMS|0|2500|P
20150714|EMMSP|0|100|P
20150714|EMN|103134|140760|P
20150714|EMO|300|400|P
20150714|EMQQ|1400|1900|P
20150714|EMR|68961|130507|P
20150714|ENB|47783|69221|P
20150714|ENBL|1600|2667|P
20150714|ENDP|129953|315042|P
20150714|ENFC|0|200|P
20150714|ENFR|850|850|P
20150714|ENG|0|200|P
20150714|ENH|5001|7001|P
20150714|ENH-B|0|500|P
20150714|ENI|12280|32365|P
20150714|ENLC|5200|16312|P
20150714|ENLK|11928|19564|P
20150714|ENOC|24955|38748|P
20150714|ENOR|900|900|P
20150714|ENPH|67482|139661|P
20150714|ENR|22480|69285|P
20150714|ENRJ|100|300|P
20150714|ENRJ-|0|418|P
20150714|ENS|6297|16073|P
20150714|ENSG|10400|17400|P
20150714|ENSV|100|100|P
20150714|ENT|9900|14311|P
20150714|ENTA|30930|56738|P
20150714|ENTG|27480|31106|P
20150714|ENTL|2100|4902|P
20150714|ENV|14980|35820|P
20150714|ENVA|1400|3638|P
20150714|ENVI|200|400|P
20150714|ENX|600|1934|P
20150714|ENY|0|1100|P
20150714|ENZ|1200|4000|P
20150714|ENZL|0|325|P
20150714|ENZN|56219|93029|P
20150714|ENZY|500|1100|P
20150714|EOC|805|2335|P
20150714|EOD|600|20878|P
20150714|EOG|67213|200400|P
20150714|EOI|2000|2500|P
20150714|EOS|2200|5600|P
20150714|EOT|569|5259|P
20150714|EOX|9145|43491|P
20150714|EPAM|11214|27476|P
20150714|EPAX|13537|263878|P
20150714|EPAY|8228|10528|P
20150714|EPC|22756|62188|P
20150714|EPD|132869|231253|P
20150714|EPE|95620|159965|P
20150714|EPHE|25670|48239|P
20150714|EPI|384655|753797|P
20150714|EPIQ|400|1242|P
20150714|EPM|800|4100|P
20150714|EPOL|34995|52825|P
20150714|EPP|14085|57946|P
20150714|EPR|17973|36687|P
20150714|EPRS|55975|123559|P
20150714|EPU|2500|6407|P
20150714|EPV|2735|6504|P
20150714|EPZM|17261|29827|P
20150714|EQAL|0|200|P
20150714|EQC|15598|48365|P
20150714|EQC-E|0|200|P
20150714|EQGP|1100|5700|P
20150714|EQIX|19415|29363|P
20150714|EQL|0|100|P
20150714|EQM|9482|13895|P
20150714|EQR|35229|49568|P
20150714|EQT|30853|82486|P
20150714|EQWM|300|500|P
20150714|EQWS|100|100|P
20150714|EQY|7952|11652|P
20150714|ERA|900|2809|P
20150714|ERB|200|200|P
20150714|ERC|3500|26670|P
20150714|ERF|49838|72993|P
20150714|ERH|100|1725|P
20150714|ERI|7307|24999|P
20150714|ERIC|51533|158473|P
20150714|ERIE|1700|3054|P
20150714|ERII|1900|1900|P
20150714|ERJ|46401|105254|P
20150714|ERN|4798|6798|P
20150714|EROC|16590|79857|P
20150714|EROS|6400|15219|P
20150714|ERS|0|1300|P
20150714|ERUS|15700|52109|P
20150714|ERX|65437|182608|P
20150714|ERY|130613|225254|P
20150714|ES|34557|66741|P
20150714|ESBA|100|7444|P
20150714|ESCA|1400|2813|P
20150714|ESCR|200|200|P
20150714|ESCRP|100|300|P
20150714|ESD|2373|4958|P
20150714|ESE|3612|9513|P
20150714|ESEA|400|400|P
20150714|ESES|100|1800|P
20150714|ESGR|1700|2689|P
20150714|ESI|7792|11770|P
20150714|ESIO|9824|16424|P
20150714|ESL|16980|24811|P
20150714|ESND|4700|16000|P
20150714|ESNT|7067|17083|P
20150714|ESPR|26007|47992|P
20150714|ESR|5584|13980|P
20150714|ESRT|11051|16795|P
20150714|ESRX|176382|285171|P
20150714|ESS|14949|22535|P
20150714|ESSA|0|600|P
20150714|ESTE|500|900|P
20150714|ESV|282023|383599|P
20150714|ETAK|300|600|P
20150714|ETE|107482|133573|P
20150714|ETF|500|700|P
20150714|ETFC|137415|272965|P
20150714|ETG|200|800|P
20150714|ETH|22433|29516|P
20150714|ETJ|500|1499|P
20150714|ETM|200|1900|P
20150714|ETN|111522|188700|P
20150714|ETO|200|700|P
20150714|ETP|19560|58160|P
20150714|ETR|52912|99399|P
20150714|ETRM|16776|56640|P
20150714|ETSY|31501|45013|P
20150714|ETV|300|300|P
20150714|ETW|300|3012|P
20150714|ETX|100|100|P
20150714|ETY|2776|12957|P
20150714|EUDG|2238|2238|P
20150714|EUFN|5100|9652|P
20150714|EUFX|0|100|P
20150714|EUM|63971|70719|P
20150714|EUMV|100|530|P
20150714|EUO|28174|38750|P
20150714|EURL|11535|34028|P
20150714|EURN|9345|27445|P
20150714|EUSA|200|600|P
20150714|EUSC|1920|25560|P
20150714|EV|74141|115896|P
20150714|EVA|3400|8400|P
20150714|EVBN|100|100|P
20150714|EVC|2431|5833|P
20150714|EVDY|20102|30316|P
20150714|EVEP|5153|16341|P
20150714|EVER|13804|21006|P
20150714|EVER-A|0|400|P
20150714|EVF|1200|5000|P
20150714|EVG|0|600|P
20150714|EVGN|0|300|P
20150714|EVH|2832|6195|P
20150714|EVHC|46887|63418|P
20150714|EVJ|200|459|P
20150714|EVK|1000|1600|P
20150714|EVLV|8305|30153|P
20150714|EVM|1347|5188|P
20150714|EVN|0|959|P
20150714|EVOK|300|800|P
20150714|EVP|900|1500|P
20150714|EVR|18200|28964|P
20150714|EVT|400|3782|P
20150714|EVTC|1400|13145|P
20150714|EVV|600|6835|P
20150714|EVX|0|100|P
20150714|EVY|700|5220|P
20150714|EW|43007|76627|P
20150714|EWA|95283|260044|P
20150714|EWAS|0|300|P
20150714|EWBC|48843|97055|P
20150714|EWC|128154|252033|P
20150714|EWD|14422|52705|P
20150714|EWG|1307269|2063423|P
20150714|EWGS|0|3008|P
20150714|EWH|452096|642603|P
20150714|EWHS|0|476|P
20150714|EWI|191215|324581|P
20150714|EWJ|3539412|5248116|P
20150714|EWK|3634|39500|P
20150714|EWL|45432|205857|P
20150714|EWM|103792|195241|P
20150714|EWN|6612|9631|P
20150714|EWO|300|9198|P
20150714|EWP|289563|467635|P
20150714|EWQ|57166|92841|P
20150714|EWRI|0|463|P
20150714|EWRS|0|400|P
20150714|EWS|47830|92045|P
20150714|EWSS|100|3500|P
20150714|EWT|712849|1473723|P
20150714|EWU|300746|379941|P
20150714|EWV|330|930|P
20150714|EWW|295528|389373|P
20150714|EWX|6109|8559|P
20150714|EWY|226956|609575|P
20150714|EWZ|1115356|2441480|P
20150714|EWZS|398|598|P
20150714|EXA|399|599|P
20150714|EXAC|644|1405|P
20150714|EXAM|40297|91530|P
20150714|EXAR|900|6160|P
20150714|EXAS|84430|122107|P
20150714|EXC|220905|340271|P
20150714|EXCU|0|100|P
20150714|EXD|2297|5696|P
20150714|EXEL|103398|179730|P
20150714|EXFO|0|400|P
20150714|EXG|2906|6456|P
20150714|EXH|52858|122823|P
20150714|EXI|809|2174|P
20150714|EXK|9682|15202|P
20150714|EXL|1632|2732|P
20150714|EXL-B|400|500|P
20150714|EXLP|9900|14198|P
20150714|EXLS|2600|9500|P
20150714|EXP|22605|37410|P
20150714|EXPD|40134|88850|P
20150714|EXPE|192805|367224|P
20150714|EXPO|27816|32717|P
20150714|EXPR|32773|76251|P
20150714|EXR|65680|83352|P
20150714|EXTR|21000|66268|P
20150714|EXXI|138929|302970|P
20150714|EYES|13000|18409|P
20150714|EZA|62281|121082|P
20150714|EZCH|1100|3800|P
20150714|EZJ|300|500|P
20150714|EZM|500|2916|P
20150714|EZPW|7741|37766|P
20150714|EZU|623947|1553241|P
20150714|EZY|100|100|P
20150714|F|831766|1551107|P
20150714|FAB|5356|5856|P
20150714|FAC|100|1300|P
20150714|FAD|1100|1500|P
20150714|FAF|40374|70556|P
20150714|FAM|100|1400|P
20150714|FAN|500|2320|P
20150714|FANG|44220|79693|P
20150714|FARM|1500|2200|P
20150714|FARO|16296|34287|P
20150714|FAS|257235|541447|P
20150714|FAST|502227|721696|P
20150714|FATE|12750|17200|P
20150714|FAV|1304|3901|P
20150714|FAX|27020|61582|P
20150714|FAZ|232824|350469|P
20150714|FB|1483851|2826474|P
20150714|FBC|2700|10309|P
20150714|FBG|100|200|P
20150714|FBGX|412|575|P
20150714|FBHS|42574|70008|P
20150714|FBIO|2700|7701|P
20150714|FBIZ|100|300|P
20150714|FBMS|7200|20210|P
20150714|FBNC|300|2000|P
20150714|FBND|348|448|P
20150714|FBNK|0|700|P
20150714|FBP|31369|44665|P
20150714|FBR|56809|110806|P
20150714|FBRC|400|600|P
20150714|FBT|13983|20641|P
20150714|FC|3500|3900|P
20150714|FCA|100|100|P
20150714|FCAM|200|900|P
20150714|FCAN|0|5391|P
20150714|FCAU|290391|413857|P
20150714|FCB|10052|28132|P
20150714|FCBC|200|700|P
20150714|FCCO|0|166|P
20150714|FCE.A|12232|29043|P
20150714|FCEL|101145|137998|P
20150714|FCF|5790|12668|P
20150714|FCFI|17700|17900|P
20150714|FCFS|17567|22977|P
20150714|FCG|120777|192227|P
20150714|FCH|50811|81263|P
20150714|FCHI|0|1400|P
20150714|FCN|7181|13952|P
20150714|FCNCA|1200|2237|P
20150714|FCO|700|1200|P
20150714|FCOM|0|476|P
20150714|FCOR|0|390|P
20150714|FCS|235528|388990|P
20150714|FCSC|8185|22385|P
20150714|FCT|0|400|P
20150714|FCTY|0|200|P
20150714|FCVA|200|400|P
20150714|FCX|720424|1210825|P
20150714|FDD|214|1178|P
20150714|FDEF|6301|12401|P
20150714|FDI|500|3051|P
20150714|FDIS|300|5091|P
20150714|FDL|700|13713|P
20150714|FDM|188|453|P
20150714|FDML|5900|10260|P
20150714|FDN|21905|24870|P
20150714|FDP|4300|6232|P
20150714|FDS|9100|13010|P
20150714|FDT|1732|4294|P
20150714|FDTS|624|624|P
20150714|FDUS|300|1100|P
20150714|FDX|23396|65629|P
20150714|FE|30542|69543|P
20150714|FEEU|525|2491|P
20150714|FEI|2000|4200|P
20150714|FEIC|28622|32122|P
20150714|FEIM|0|922|P
20150714|FELE|48867|79836|P
20150714|FELP|7800|31975|P
20150714|FEM|11832|14701|P
20150714|FEMS|790|790|P
20150714|FEN|900|10400|P
20150714|FENG|5423|9830|P
20150714|FENX|16600|26800|P
20150714|FENY|4019|19382|P
20150714|FEP|1500|3177|P
20150714|FES|100|400|P
20150714|FET|26960|44937|P
20150714|FEU|6764|11780|P
20150714|FEX|6682|10564|P
20150714|FEYE|159313|323103|P
20150714|FEZ|263214|497593|P
20150714|FF|600|1947|P
20150714|FFA|0|1100|P
20150714|FFBC|2369|3469|P
20150714|FFC|2573|3773|P
20150714|FFG|3200|3700|P
20150714|FFHL|0|200|P
20150714|FFIC|3318|4487|P
20150714|FFIN|29124|30638|P
20150714|FFIV|38775|99639|P
20150714|FFKT|800|1100|P
20150714|FFNW|300|4100|P
20150714|FFR|3354|7529|P
20150714|FFTY|4095|4895|P
20150714|FGB|0|300|P
20150714|FGD|1000|3543|P
20150714|FGEN|10814|18171|P
20150714|FGL|3400|5900|P
20150714|FGM|0|9415|P
20150714|FGP|2731|8537|P
20150714|FHCO|1575|27616|P
20150714|FHK|0|13981|P
20150714|FHLC|7755|22282|P
20150714|FHN|41660|68925|P
20150714|FHN-A|0|300|P
20150714|FHY|4900|6926|P
20150714|FI|22250|40238|P
20150714|FIBG|0|20300|P
20150714|FIBK|1300|3300|P
20150714|FICO|6627|10691|P
20150714|FIDU|0|426|P
20150714|FIEG|2998|3098|P
20150714|FIEU|1017|3661|P
20150714|FIF|500|1000|P
20150714|FIG|4246|11381|P
20150714|FIGY|0|300|P
20150714|FII|21071|26571|P
20150714|FILL|0|1000|P
20150714|FINL|64348|201792|P
20150714|FIS|12822|28047|P
20150714|FISI|200|700|P
20150714|FISV|35626|92143|P
20150714|FIT|440180|1252902|P
20150714|FITB|399520|627876|P
20150714|FITBI|8607|13059|P
20150714|FIVE|65865|96784|P
20150714|FIVN|6014|10914|P
20150714|FIVZ|200|1050|P
20150714|FIW|0|855|P
20150714|FIX|4319|21395|P
20150714|FIZZ|1900|2800|P
20150714|FJP|657|3262|P
20150714|FKU|500|16662|P
20150714|FL|58925|95542|P
20150714|FLAG|0|1100|P
20150714|FLC|0|100|P
20150714|FLDM|3200|9000|P
20150714|FLEX|203008|474945|P
20150714|FLGE|5000|23000|P
20150714|FLIC|3200|4600|P
20150714|FLIR|11204|23477|P
20150714|FLKS|5900|7600|P
20150714|FLML|3740|10726|P
20150714|FLO|6900|13990|P
20150714|FLOT|13101|25422|P
20150714|FLR|25511|49496|P
20150714|FLRN|0|944|P
20150714|FLS|30711|55292|P
20150714|FLT|25504|37471|P
20150714|FLTB|764|2164|P
20150714|FLTR|417|1355|P
20150714|FLTX|19228|24862|P
20150714|FLWS|6800|13648|P
20150714|FLXN|8200|25719|P
20150714|FLXS|1300|2500|P
20150714|FLY|300|4880|P
20150714|FM|4470|13483|P
20150714|FMAT|177|364|P
20150714|FMBH|0|100|P
20150714|FMBI|9798|16498|P
20150714|FMC|20682|41475|P
20150714|FMD|0|200|P
20150714|FMER|26442|77948|P
20150714|FMER-A|100|100|P
20150714|FMF|0|200|P
20150714|FMI|9014|15914|P
20150714|FMLP|0|100|P
20150714|FMN|100|100|P
20150714|FMNB|100|900|P
20150714|FMO|500|1600|P
20150714|FMS|5078|12078|P
20150714|FMSA|12089|20481|P
20150714|FMX|6200|14000|P
20150714|FMY|0|1500|P
20150714|FN|6894|16474|P
20150714|FNB|16138|39035|P
20150714|FNBC|2300|5609|P
20150714|FNCL|142|4765|P
20150714|FNDA|607|3579|P
20150714|FNDB|145|3223|P
20150714|FNDC|5960|7938|P
20150714|FNDE|6750|22578|P
20150714|FNDF|4883|10609|P
20150714|FNDX|3284|7253|P
20150714|FNF|19221|40541|P
20150714|FNFG|48780|143982|P
20150714|FNFV|3200|12737|P
20150714|FNGN|15001|22101|P
20150714|FNHC|4648|5648|P
20150714|FNI|198|10385|P
20150714|FNJN|16816|23200|P
20150714|FNSR|49068|127567|P
20150714|FNTCU|300|300|P
20150714|FNTCW|0|5000|P
20150714|FNV|45239|54339|P
20150714|FNWB|0|100|P
20150714|FNX|1849|2915|P
20150714|FNY|249|549|P
20150714|FOE|3950|29446|P
20150714|FOF|200|4212|P
20150714|FOGO|7250|23052|P
20150714|FOLD|61697|137677|P
20150714|FOMX|10563|16763|P
20150714|FONR|100|100|P
20150714|FOR|4700|8000|P
20150714|FORD|37800|41800|P
20150714|FORM|74481|205365|P
20150714|FORR|500|1400|P
20150714|FORTY|0|100|P
20150714|FOSL|53966|137905|P
20150714|FOX|96480|156058|P
20150714|FOXA|475479|717427|P
20150714|FOXF|1300|2505|P
20150714|FPA|0|300|P
20150714|FPE|1800|41600|P
20150714|FPF|2100|3590|P
20150714|FPI|1400|3800|P
20150714|FPL|1500|10835|P
20150714|FPO|11320|19015|P
20150714|FPP|358|358|P
20150714|FPRX|9300|39051|P
20150714|FPT|0|200|P
20150714|FPX|6277|31125|P
20150714|FR|4400|12629|P
20150714|FRA|500|6516|P
20150714|FRAK|0|1000|P
20150714|FRAN|12078|23034|P
20150714|FRBK|100|600|P
20150714|FRC|15582|33644|P
20150714|FRC-A|100|100|P
20150714|FRC-F|500|1000|P
20150714|FRED|11700|16900|P
20150714|FREE|61651|130426|P
20150714|FREL|676|3561|P
20150714|FRGI|6300|18366|P
20150714|FRI|2366|7381|P
20150714|FRM|100|900|P
20150714|FRME|3329|5729|P
20150714|FRN|101|2701|P
20150714|FRO|100941|126083|P
20150714|FRP|2499|4699|P
20150714|FRPH|0|200|P
20150714|FRPT|10400|14200|P
20150714|FRS|0|900|P
20150714|FRSH|16375|19578|P
20150714|FRT|7140|15790|P
20150714|FSAM|1100|2394|P
20150714|FSB|300|400|P
20150714|FSBK|0|200|P
20150714|FSBW|200|700|P
20150714|FSC|18072|48598|P
20150714|FSCFL|0|1000|P
20150714|FSD|200|400|P
20150714|FSFR|6400|10900|P
20150714|FSGI|200|300|P
20150714|FSI|0|800|P
20150714|FSIC|2100|9600|P
20150714|FSL|54322|116447|P
20150714|FSLR|144147|268793|P
20150714|FSM|7397|11531|P
20150714|FSP|2577|8977|P
20150714|FSS|969|7416|P
20150714|FSTA|0|1600|P
20150714|FSTR|1900|5600|P
20150714|FSV|100|100|P
20150714|FSYS|600|901|P
20150714|FSZ|775|4906|P
20150714|FT|300|4500|P
20150714|FTA|2492|19477|P
20150714|FTAI|600|3300|P
20150714|FTC|19209|23796|P
20150714|FTCS|1200|1500|P
20150714|FTD|7495|9841|P
20150714|FTEC|2400|7764|P
20150714|FTEK|100|2786|P
20150714|FTF|100|1000|P
20150714|FTGC|1525|8585|P
20150714|FTI|88117|241075|P
20150714|FTK|51628|90149|P
20150714|FTLS|500|500|P
20150714|FTNT|103996|126251|P
20150714|FTR|597961|1121059|P
20150714|FTRPR|1700|14450|P
20150714|FTSL|372|372|P
20150714|FTT|100|100|P
20150714|FTY|877|1477|P
20150714|FUEL|12976|25386|P
20150714|FUL|5473|9173|P
20150714|FULL|7644|17744|P
20150714|FULT|99243|139444|P
20150714|FUN|1100|6944|P
20150714|FUND|201|3416|P
20150714|FUR|589|1089|P
20150714|FUTS|0|700|P
20150714|FUTY|1189|1564|P
20150714|FV|97039|117047|P
20150714|FVD|5409|22926|P
20150714|FVE|2200|6344|P
20150714|FWDB|132|132|P
20150714|FWDD|200|400|P
20150714|FWM|7264|12058|P
20150714|FWP|2000|6400|P
20150714|FWRD|11024|17324|P
20150714|FWV|300|600|P
20150714|FXA|300|4544|P
20150714|FXB|8013|12776|P
20150714|FXC|6614|9864|P
20150714|FXCB|0|200|P
20150714|FXCM|13368|46977|P
20150714|FXD|10419|25602|P
20150714|FXE|82866|154449|P
20150714|FXEN|3800|4200|P
20150714|FXEU|453|853|P
20150714|FXF|0|300|P
20150714|FXG|22198|23509|P
20150714|FXH|15419|41371|P
20150714|FXI|2207122|3653730|P
20150714|FXL|1986|11561|P
20150714|FXN|12285|55348|P
20150714|FXO|7355|29052|P
20150714|FXP|10257|45864|P
20150714|FXR|200|5741|P
20150714|FXU|3161|11403|P
20150714|FXY|3392|3892|P
20150714|FXZ|1514|7329|P
20150714|FYC|200|1432|P
20150714|FYLD|1098|3598|P
20150714|FYT|0|1500|P
20150714|FYX|745|2708|P
20150714|G|15000|35080|P
20150714|GAA|100|200|P
20150714|GAB|1500|4400|P
20150714|GAB-H|628|828|P
20150714|GABC|400|400|P
20150714|GAF|1052|1177|P
20150714|GAIA|1076|6576|P
20150714|GAIN|4958|5758|P
20150714|GAINN|0|600|P
20150714|GAINO|1100|1320|P
20150714|GAL|7658|8058|P
20150714|GALE|75952|160651|P
20150714|GALT|400|2100|P
20150714|GAM|0|1604|P
20150714|GAME|9959|20079|P
20150714|GARS|700|19659|P
20150714|GAS|5900|11800|P
20150714|GASL|39361|97838|P
20150714|GASS|100|1100|P
20150714|GAZ|0|439|P
20150714|GB|3235|9570|P
20150714|GBAB|200|3800|P
20150714|GBCI|21624|35460|P
20150714|GBDC|2700|7300|P
20150714|GBF|104|927|P
20150714|GBL|400|600|P
20150714|GBLI|100|300|P
20150714|GBNK|300|1600|P
20150714|GBR|100|100|P
20150714|GBSN|1000|1600|P
20150714|GBX|14878|37044|P
20150714|GCA|9500|18830|P
20150714|GCAP|4399|14979|P
20150714|GCC|200|300|P
20150714|GCH|100|300|P
20150714|GCI|79540|228937|P
20150714|GCO|4654|8981|P
20150714|GCVRZ|200|300|P
20150714|GD|120656|246921|P
20150714|GDDY|10300|14500|P
20150714|GDF|600|5920|P
20150714|GDJJ|8500|9300|P
20150714|GDJS|0|1900|P
20150714|GDL|0|20709|P
20150714|GDO|100|400|P
20150714|GDOT|8549|17328|P
20150714|GDP|28025|45770|P
20150714|GDP-D|680|2460|P
20150714|GDV|1200|7359|P
20150714|GDX|2176206|3164486|P
20150714|GDXJ|506400|732009|P
20150714|GDXS|2335|3835|P
20150714|GDXX|0|1900|P
20150714|GE|545177|1252403|P
20150714|GEB|600|700|P
20150714|GEF|4882|7582|P
20150714|GEF.B|100|400|P
20150714|GEK|0|1400|P
20150714|GEL|21488|32019|P
20150714|GEN|1894|3494|P
20150714|GENE|10589|18107|P
20150714|GEO|43887|73327|P
20150714|GEOS|16494|21754|P
20150714|GEQ|0|1071|P
20150714|GER|2899|4099|P
20150714|GERN|56401|111106|P
20150714|GES|58198|74951|P
20150714|GEUR|1000|1353|P
20150714|GEVO|11431|64420|P
20150714|GEX|543|1328|P
20150714|GF|100|100|P
20150714|GFA|4751|8951|P
20150714|GFF|3620|5237|P
20150714|GFI|74925|188824|P
20150714|GFN|1500|2400|P
20150714|GG|291496|400442|P
20150714|GGAC|0|100|P
20150714|GGACW|0|1620|P
20150714|GGAL|13234|38990|P
20150714|GGB|750626|886522|P
20150714|GGE|0|400|P
20150714|GGG|9810|14610|P
20150714|GGM|100|500|P
20150714|GGN|100|3990|P
20150714|GGOV|0|400|P
20150714|GGP|87419|181393|P
20150714|GGP-A|0|200|P
20150714|GGT|400|627|P
20150714|GGZ|1466|5966|P
20150714|GHC|3666|5066|P
20150714|GHDX|9030|13593|P
20150714|GHI|300|1200|P
20150714|GHII|0|656|P
20150714|GHL|6421|15235|P
20150714|GHM|300|1700|P
20150714|GHY|100|4200|P
20150714|GHYG|241|241|P
20150714|GI|3600|8500|P
20150714|GIB|8869|20097|P
20150714|GIFI|3000|9250|P
20150714|GIG|300|34980|P
20150714|GIGA|100|600|P
20150714|GIGM|1700|1900|P
20150714|GII|134|2351|P
20150714|GIII|9950|18829|P
20150714|GIL|16335|21106|P
20150714|GILD|285512|915587|P
20150714|GILT|1400|7024|P
20150714|GIM|2100|13714|P
20150714|GIMO|12615|24603|P
20150714|GIS|84266|204882|P
20150714|GK|2100|5100|P
20150714|GKOS|4000|5000|P
20150714|GLAD|600|1700|P
20150714|GLBS|1200|1300|P
20150714|GLD|214752|355750|P
20150714|GLDD|4277|12565|P
20150714|GLDI|0|200|P
20150714|GLDX|200|500|P
20150714|GLF|12192|18781|P
20150714|GLL|2446|4926|P
20150714|GLMD|400|800|P
20150714|GLNG|86413|142787|P
20150714|GLO|1500|4500|P
20150714|GLOB|15606|61573|P
20150714|GLOG|29878|47179|P
20150714|GLOG-A|100|800|P
20150714|GLOP|4500|8449|P
20150714|GLOW|0|100|P
20150714|GLP|3200|4200|P
20150714|GLPG|300|1954|P
20150714|GLPI|53040|123990|P
20150714|GLPW|1400|2100|P
20150714|GLQ|1800|10026|P
20150714|GLRE|6800|10200|P
20150714|GLRI|500|3066|P
20150714|GLT|1600|7412|P
20150714|GLTR|300|2407|P
20150714|GLU|100|200|P
20150714|GLUU|35801|75566|P
20150714|GLV|0|200|P
20150714|GLW|390024|777254|P
20150714|GLYC|0|200|P
20150714|GM|472760|832071|P
20150714|GM+A|4343|9204|P
20150714|GM+B|7357|11311|P
20150714|GM+C|0|2900|P
20150714|GMAN|4833|6233|P
20150714|GMCR|61100|150680|P
20150714|GME|169764|210329|P
20150714|GMED|9460|25421|P
20150714|GMF|8972|17297|P
20150714|GMK|100|1700|P
20150714|GML|0|1500|P
20150714|GMLP|4313|8638|P
20150714|GMM|1725|4593|P
20150714|GMO|300|800|P
20150714|GMOM|0|1177|P
20150714|GMT|8700|21200|P
20150714|GMZ|100|4300|P
20150714|GNAT|200|300|P
20150714|GNBC|100|1500|P
20150714|GNC|50024|98350|P
20150714|GNCA|3504|15093|P
20150714|GNCMA|2931|8755|P
20150714|GNE|2100|4400|P
20150714|GNL|0|1300|P
20150714|GNMK|9996|23490|P
20150714|GNR|5314|12059|P
20150714|GNRC|15094|28184|P
20150714|GNRT|1787|7687|P
20150714|GNT|100|2566|P
20150714|GNTX|83098|158285|P
20150714|GNVC|678|2428|P
20150714|GNW|131097|328041|P
20150714|GOF|0|1500|P
20150714|GOGL|8700|15648|P
20150714|GOGO|19392|37071|P
20150714|GOL|156930|394578|P
20150714|GOLD|36419|58080|P
20150714|GOMO|1000|1500|P
20150714|GOOD|7400|8900|P
20150714|GOOG|150300|256453|P
20150714|GOOGL|153899|240434|P
20150714|GORO|11860|25765|P
20150714|GOV|10091|19921|P
20150714|GOVT|1860|6083|P
20150714|GPC|11818|26179|P
20150714|GPI|12427|22025|P
20150714|GPK|213527|330730|P
20150714|GPL|200|24227|P
20150714|GPM|0|400|P
20150714|GPN|4191|9715|P
20150714|GPOR|95154|206488|P
20150714|GPP|300|6700|P
20150714|GPRE|54339|106499|P
20150714|GPRO|441821|790398|P
20150714|GPS|131097|266373|P
20150714|GPT|15773|43919|P
20150714|GPT-B|0|100|P
20150714|GPX|300|400|P
20150714|GQRE|0|1700|P
20150714|GRA|9600|18900|P
20150714|GRAM|100|600|P
20150714|GRBK|7039|22975|P
20150714|GRC|1200|1700|P
20150714|GREK|141796|605477|P
20150714|GRES|2076|2536|P
20150714|GRFS|12718|62106|P
20150714|GRH|300|400|P
20150714|GRI|415|600|P
20150714|GRMN|97230|148175|P
20150714|GRN|0|700|P
20150714|GRO|500|900|P
20150714|GROW|400|1634|P
20150714|GRP.U|100|100|P
20150714|GRPN|365767|800324|P
20150714|GRR|0|100|P
20150714|GRU|0|100|P
20150714|GRUB|97915|182785|P
20150714|GRX|0|416|P
20150714|GS|108871|221277|P
20150714|GS-A|100|800|P
20150714|GS-D|0|100|P
20150714|GS-J|100|3000|P
20150714|GS-K|0|2456|P
20150714|GSAT|268185|384742|P
20150714|GSB|200|600|P
20150714|GSBC|2200|2400|P
20150714|GSBD|2200|7500|P
20150714|GSC|0|3852|P
20150714|GSG|3400|9335|P
20150714|GSH|1200|2352|P
20150714|GSI|0|1100|P
20150714|GSIG|1100|3603|P
20150714|GSIT|400|1000|P
20150714|GSJ|0|400|P
20150714|GSK|89163|254877|P
20150714|GSL|2200|7154|P
20150714|GSM|5500|11986|P
20150714|GSOL|7319|10219|P
20150714|GSP|1300|1300|P
20150714|GSS|600|2500|P
20150714|GST|24832|58937|P
20150714|GST-A|2000|12277|P
20150714|GST-B|217|3117|P
20150714|GSV|200|883|P
20150714|GSVC|1300|11500|P
20150714|GSY|714|2259|P
20150714|GT|243364|447491|P
20150714|GTAA|0|400|P
20150714|GTE|20887|38397|P
20150714|GTI|6376|58425|P
20150714|GTIM|0|300|P
20150714|GTLS|38825|57797|P
20150714|GTN|43520|116616|P
20150714|GTS|7328|10522|P
20150714|GTT|15926|24135|P
20150714|GTU|1100|6989|P
20150714|GTXI|0|50218|P
20150714|GTY|1936|3572|P
20150714|GUA|0|200|P
20150714|GUID|6279|22829|P
20150714|GULF|4100|5051|P
20150714|GULTU|200|300|P
20150714|GUNR|19535|112981|P
20150714|GUR|7645|10700|P
20150714|GURE|469|3069|P
20150714|GURU|100|817|P
20150714|GUSH|1558|1558|P
20150714|GUT|0|999|P
20150714|GV|666|666|P
20150714|GVA|13298|19667|P
20150714|GVAL|4100|6379|P
20150714|GVI|0|2082|P
20150714|GWB|3009|11809|P
20150714|GWGH|0|200|P
20150714|GWL|1718|4109|P
20150714|GWPH|22530|48606|P
20150714|GWR|32510|52310|P
20150714|GWRE|8522|19084|P
20150714|GWRU|500|600|P
20150714|GWW|54901|74694|P
20150714|GWX|2724|3049|P
20150714|GXC|7025|40688|P
20150714|GXF|300|300|P
20150714|GXG|4500|14200|P
20150714|GXP|26739|43104|P
20150714|GXP-E|0|600|P
20150714|GYEN|200|2800|P
20150714|GYLD|200|13407|P
20150714|GYRO|3900|14351|P
20150714|H|7366|18291|P
20150714|HA|84247|114042|P
20150714|HABT|9213|18008|P
20150714|HACK|187813|238756|P
20150714|HAE|2811|8423|P
20150714|HAFC|900|2923|P
20150714|HAIN|62202|83849|P
20150714|HAL|401409|854703|P
20150714|HALL|0|400|P
20150714|HALO|39591|103084|P
20150714|HAO|12729|38889|P
20150714|HAP|100|394|P
20150714|HAR|58166|78513|P
20150714|HART|400|3000|P
20150714|HAS|56133|101183|P
20150714|HASI|3949|4949|P
20150714|HAWK|14013|71963|P
20150714|HAYN|800|4585|P
20150714|HBAN|610909|921311|P
20150714|HBCP|100|500|P
20150714|HBHC|66838|105039|P
20150714|HBHCL|100|300|P
20150714|HBI|20711|56891|P
20150714|HBIO|7641|8341|P
20150714|HBM|11260|12660|P
20150714|HBNC|501|801|P
20150714|HBP|200|200|P
20150714|HCA|109716|171828|P
20150714|HCAP|1660|2160|P
20150714|HCBK|169052|253002|P
20150714|HCC|2481|15490|P
20150714|HCCI|0|400|P
20150714|HCHC|8000|13200|P
20150714|HCI|2500|5178|P
20150714|HCJ|291|291|P
20150714|HCKT|3100|8639|P
20150714|HCLP|5040|12783|P
20150714|HCN|61119|101732|P
20150714|HCN-I|0|100|P
20150714|HCOM|300|900|P
20150714|HCP|67682|83116|P
20150714|HCSG|7895|14615|P
20150714|HD|160705|249875|P
20150714|HDB|31298|45918|P
20150714|HDG|400|1100|P
20150714|HDGE|2300|7798|P
20150714|HDLV|100|2700|P
20150714|HDP|9056|16258|P
20150714|HDS|134517|204173|P
20150714|HDSN|2226|13086|P
20150714|HDV|38355|55265|P
20150714|HDWM|500|3000|P
20150714|HE|3599|12998|P
20150714|HEAR|1200|11400|P
20150714|HEB|4502|76884|P
20150714|HEDJ|362468|577279|P
20150714|HEEM|1487|2132|P
20150714|HEES|18714|33214|P
20150714|HEFA|146390|179940|P
20150714|HEGE|1950|1950|P
20150714|HEI|1600|5200|P
20150714|HEI.A|1306|1712|P
20150714|HELE|11979|27530|P
20150714|HELI|1500|6900|P
20150714|HEOP|200|200|P
20150714|HEP|1700|3081|P
20150714|HEQ|700|2681|P
20150714|HERO|125088|215396|P
20150714|HES|87322|187487|P
20150714|HEWG|57731|72012|P
20150714|HEWJ|1074|11041|P
20150714|HEWP|4000|4000|P
20150714|HEZU|29148|145331|P
20150714|HF|9700|16091|P
20150714|HFBC|0|100|P
20150714|HFC|136514|230906|P
20150714|HFEZ|200|200|P
20150714|HFFC|0|1091|P
20150714|HFWA|600|3100|P
20150714|HGG|3752|10786|P
20150714|HGH|100|400|P
20150714|HGI|847|971|P
20150714|HGJP|0|1030|P
20150714|HGR|10416|19598|P
20150714|HGT|603|2303|P
20150714|HH|100|500|P
20150714|HHC|4099|7299|P
20150714|HHS|1200|14124|P
20150714|HHY|0|2500|P
20150714|HI|1500|11370|P
20150714|HIBB|2539|8424|P
20150714|HIE|0|100|P
20150714|HIFR|5100|12400|P
20150714|HIG|204539|273826|P
20150714|HIG+|1200|1900|P
20150714|HIHO|200|500|P
20150714|HII|11630|20930|P
20150714|HIIQ|700|1200|P
20150714|HIL|4593|11357|P
20150714|HILL|13730|53709|P
20150714|HILO|14537|18608|P
20150714|HIMX|85665|174099|P
20150714|HIO|300|2195|P
20150714|HIPS|0|622|P
20150714|HIVE|7471|8871|P
20150714|HIW|16122|28463|P
20150714|HIX|500|1600|P
20150714|HK|166675|427997|P
20150714|HKOR|0|400|P
20150714|HL|261778|313203|P
20150714|HLF|33918|52289|P
20150714|HLIT|6800|14700|P
20150714|HLM-|400|5067|P
20150714|HLS|32212|48673|P
20150714|HLT|121482|370600|P
20150714|HLTH|7100|32836|P
20150714|HLX|69210|112661|P
20150714|HMC|50955|84221|P
20150714|HME|15208|38176|P
20150714|HMHC|23572|52764|P
20150714|HMIN|2000|4274|P
20150714|HMLP|800|1500|P
20150714|HMN|5918|9778|P
20150714|HMNF|0|300|P
20150714|HMNY|0|100|P
20150714|HMPR|1695|7573|P
20150714|HMST|6500|16808|P
20150714|HMSY|35000|60112|P
20150714|HMTV|12441|14284|P
20150714|HMY|30975|44891|P
20150714|HNI|5884|9616|P
20150714|HNNA|1200|2800|P
20150714|HNP|4800|5749|P
20150714|HNR|8533|12761|P
20150714|HNRG|400|2265|P
20150714|HNSN|2000|8600|P
20150714|HNT|34974|120952|P
20150714|HNW|300|3800|P
20150714|HOFT|4700|10172|P
20150714|HOG|195767|295580|P
20150714|HOLI|10462|27523|P
20150714|HOLX|206482|394144|P
20150714|HOMB|2900|6025|P
20150714|HOML|1150|1750|P
20150714|HON|28554|54225|P
20150714|HOS|36871|48860|P
20150714|HOT|64242|175688|P
20150714|HOTR|2200|3100|P
20150714|HOTRW|0|700|P
20150714|HOV|293820|383175|P
20150714|HP|70761|113921|P
20150714|HPF|300|1100|P
20150714|HPJ|0|795|P
20150714|HPP|7815|32072|P
20150714|HPQ|271835|551675|P
20150714|HPS|1505|3005|P
20150714|HPT|19893|36827|P
20150714|HPY|6792|10080|P
20150714|HQCL|0|100|P
20150714|HQH|3150|4550|P
20150714|HQL|700|2310|P
20150714|HQY|24384|28664|P
20150714|HR|9290|23906|P
20150714|HRB|83561|142463|P
20150714|HRC|14111|32097|P
20150714|HRG|25470|47515|P
20150714|HRL|25993|36923|P
20150714|HRS|20108|37152|P
20150714|HRTG|3952|12832|P
20150714|HRTX|14000|24600|P
20150714|HRZN|600|6487|P
20150714|HSBC|38819|93383|P
20150714|HSBC-A|0|100|P
20150714|HSC|13532|29693|P
20150714|HSCZ|1419|1419|P
20150714|HSEB|3000|3200|P
20150714|HSGX|300|3900|P
20150714|HSIC|29076|38571|P
20150714|HSII|3831|11963|P
20150714|HSKA|2800|3100|P
20150714|HSNI|17172|25372|P
20150714|HSON|100|720|P
20150714|HSP|38226|89639|P
20150714|HST|264120|356665|P
20150714|HSTM|2100|5297|P
20150714|HSY|20936|45376|P
20150714|HT|20497|44212|P
20150714|HTA|15795|25428|P
20150714|HTBI|700|1800|P
20150714|HTBK|6462|7362|P
20150714|HTBX|100|1100|P
20150714|HTCH|924|3300|P
20150714|HTD|800|3700|P
20150714|HTGC|7132|14451|P
20150714|HTGM|1500|1600|P
20150714|HTH|4500|12887|P
20150714|HTHT|5200|16500|P
20150714|HTLD|23011|44279|P
20150714|HTLF|400|1200|P
20150714|HTM|1500|3261|P
20150714|HTR|1900|2594|P
20150714|HTS|14104|22964|P
20150714|HTUS|4700|5000|P
20150714|HTWR|7200|10400|P
20150714|HTY|0|1600|P
20150714|HTZ|190313|367957|P
20150714|HUB.B|4000|13301|P
20150714|HUBG|17137|20837|P
20150714|HUBS|3802|6396|P
20150714|HUM|31093|94075|P
20150714|HUN|75023|95554|P
20150714|HURC|2600|3798|P
20150714|HURN|6601|12351|P
20150714|HVPW|400|1600|P
20150714|HVT|3100|8425|P
20150714|HW|9100|25454|P
20150714|HWAY|29151|50346|P
20150714|HWCC|4200|8594|P
20150714|HWKN|1500|1600|P
20150714|HXL|11314|29713|P
20150714|HY|6800|7800|P
20150714|HYB|100|1003|P
20150714|HYD|16289|22707|P
20150714|HYEM|3006|9308|P
20150714|HYF|4800|6873|P
20150714|HYG|534553|1016131|P
20150714|HYGH|0|601|P
20150714|HYGS|1900|4100|P
20150714|HYH|6539|22260|P
20150714|HYHG|500|500|P
20150714|HYI|300|2200|P
20150714|HYIH|0|800|P
20150714|HYLD|15518|54010|P
20150714|HYLS|900|1000|P
20150714|HYMB|2135|3131|P
20150714|HYND|0|100|P
20150714|HYS|4499|8558|P
20150714|HYT|1000|7100|P
20150714|HYXU|200|400|P
20150714|HZN|1200|5977|P
20150714|HZNP|142028|225731|P
20150714|HZO|3818|9923|P
20150714|I|9600|22278|P
20150714|I-A|200|300|P
20150714|IACI|72194|143055|P
20150714|IAE|0|1400|P
20150714|IAF|1000|2500|P
20150714|IAG|199946|271246|P
20150714|IAI|748|5292|P
20150714|IAK|14988|14988|P
20150714|IART|7252|9452|P
20150714|IAT|8089|13293|P
20150714|IAU|62742|190931|P
20150714|IBA|200|200|P
20150714|IBB|192016|327254|P
20150714|IBCD|100|200|P
20150714|IBCP|600|4200|P
20150714|IBDB|180|3587|P
20150714|IBDH|0|600|P
20150714|IBDK|100|100|P
20150714|IBDL|1791|1791|P
20150714|IBIO|13692|21712|P
20150714|IBKC|7760|12792|P
20150714|IBKR|44378|89867|P
20150714|IBLN|100|100|P
20150714|IBM|118212|156635|P
20150714|IBMD|0|100|P
20150714|IBME|0|529|P
20150714|IBMF|870|12470|P
20150714|IBMG|0|100|P
20150714|IBMH|7025|9925|P
20150714|IBMI|700|700|P
20150714|IBN|83986|240848|P
20150714|IBND|0|7062|P
20150714|IBOC|4600|8901|P
20150714|IBP|3405|17998|P
20150714|IBTX|2000|8100|P
20150714|ICA|400|400|P
20150714|ICAD|6600|9400|P
20150714|ICB|3518|5381|P
20150714|ICCC|100|1000|P
20150714|ICD|300|1000|P
20150714|ICE|5499|25446|P
20150714|ICF|27319|58428|P
20150714|ICFI|3879|5679|P
20150714|ICL|1813|4513|P
20150714|ICLD|51201|72769|P
20150714|ICLN|0|100|P
20150714|ICLR|25124|46104|P
20150714|ICN|100|1200|P
20150714|ICOL|400|400|P
20150714|ICON|18050|29450|P
20150714|ICPT|35083|50573|P
20150714|ICUI|9719|16919|P
20150714|IDA|5000|11179|P
20150714|IDCC|14904|25679|P
20150714|IDE|200|1300|P
20150714|IDG*|1900|1900|P
20150714|IDHQ|1593|1593|P
20150714|IDI|1900|30705|P
20150714|IDLV|2961|5303|P
20150714|IDOG|278|849|P
20150714|IDRA|46399|91556|P
20150714|IDSY|400|700|P
20150714|IDT|2500|3200|P
20150714|IDTI|271370|430467|P
20150714|IDU|13743|50538|P
20150714|IDV|38783|162467|P
20150714|IDX|5900|25800|P
20150714|IDXX|32367|48557|P
20150714|IEF|51469|81658|P
20150714|IEFA|133635|171757|P
20150714|IEH|558|558|P
20150714|IEI|7624|11241|P
20150714|IEIL|0|922|P
20150714|IEIS|0|1610|P
20150714|IELG|0|100|P
20150714|IEMG|286562|359834|P
20150714|IEO|274648|300212|P
20150714|IEP|900|1400|P
20150714|IESC|200|1100|P
20150714|IESM|4850|6025|P
20150714|IEUR|10661|16074|P
20150714|IEV|70316|128985|P
20150714|IEX|13518|20264|P
20150714|IEZ|21421|35480|P
20150714|IF|100|800|P
20150714|IFAS|1000|1000|P
20150714|IFEU|9700|14800|P
20150714|IFF|6226|15601|P
20150714|IFGL|4600|4600|P
20150714|IFMI|0|1100|P
20150714|IFN|900|5871|P
20150714|IFNA|100|600|P
20150714|IFON|300|900|P
20150714|IFT|3325|3825|P
20150714|IFV|30154|60573|P
20150714|IG|16631|27749|P
20150714|IGA|41689|43360|P
20150714|IGD|0|2176|P
20150714|IGE|140247|175984|P
20150714|IGF|3645|13675|P
20150714|IGHG|0|300|P
20150714|IGI|0|200|P
20150714|IGLD|0|600|P
20150714|IGM|0|2275|P
20150714|IGN|0|200|P
20150714|IGR|700|4000|P
20150714|IGS|0|200|P
20150714|IGT|43287|55265|P
20150714|IGU|0|200|P
20150714|IGV|5885|13929|P
20150714|IHD|1025|3425|P
20150714|IHDG|15393|20393|P
20150714|IHE|2602|6463|P
20150714|IHF|1954|21853|P
20150714|IHG|2380|8710|P
20150714|IHI|1500|2730|P
20150714|IHS|16338|20738|P
20150714|IHY|1024|4059|P
20150714|IID|558|758|P
20150714|IIF|900|2800|P
20150714|III|2970|9571|P
20150714|IIIN|1300|1500|P
20150714|IILG|1648|5098|P
20150714|IIM|1000|8496|P
20150714|IIN|100|200|P
20150714|IIVI|4062|12210|P
20150714|IJH|44558|100402|P
20150714|IJJ|1974|5258|P
20150714|IJK|11512|14767|P
20150714|IJR|39797|57207|P
20150714|IJS|2212|4364|P
20150714|IJT|10629|13579|P
20150714|IKGH|600|1700|P
20150714|IL|7041|23959|P
20150714|ILB|1200|2964|P
20150714|ILF|71362|96455|P
20150714|ILMN|85446|140889|P
20150714|ILTB|0|2100|P
20150714|IM|18296|40775|P
20150714|IMAX|21948|44170|P
20150714|IMDZ|1600|2600|P
20150714|IMGN|110868|148796|P
20150714|IMH|4800|9500|P
20150714|IMI|100|1700|P
20150714|IMKTA|18703|25471|P
20150714|IMLP|200|300|P
20150714|IMMR|7637|12837|P
20150714|IMMU|34213|46357|P
20150714|IMMY|0|3600|P
20150714|IMN|1525|2725|P
20150714|IMNP|700|700|P
20150714|IMO|26897|34057|P
20150714|IMOS|13885|33908|P
20150714|IMPR|300|1100|P
20150714|IMPV|11551|25785|P
20150714|IMS|11304|19778|P
20150714|IMUC|4600|7100|P
20150714|INAP|5400|17020|P
20150714|INB|0|1100|P
20150714|INBK|100|1314|P
20150714|INCO|3100|9618|P
20150714|INCR|2400|11250|P
20150714|INCY|70724|100832|P
20150714|IND|0|300|P
20150714|INDA|71075|121176|P
20150714|INDB|2300|3739|P
20150714|INDL|13812|43356|P
20150714|INDY|24296|29301|P
20150714|INF|100|1400|P
20150714|INFA|29760|86692|P
20150714|INFI|13714|31714|P
20150714|INFN|58728|145267|P
20150714|INFU|0|200|P
20150714|INFY|157243|210800|P
20150714|ING|242721|350146|P
20150714|INGN|5100|10200|P
20150714|INGR|7799|14321|P
20150714|ININ|4400|9300|P
20150714|INKM|1185|1571|P
20150714|INN|12288|18251|P
20150714|INN-A|100|100|P
20150714|INNL|1800|1903|P
20150714|INO|8229|25612|P
20150714|INOD|0|300|P
20150714|INOV|17475|26246|P
20150714|INP|2541|9822|P
20150714|INPH|0|300|P
20150714|INSM|12800|39931|P
20150714|INSY|104372|130528|P
20150714|INT|6678|22820|P
20150714|INTC|2729522|5010118|P
20150714|INTF|0|7164|P
20150714|INTG|0|715|P
20150714|INTL|1100|3200|P
20150714|INTT|100|17774|P
20150714|INTU|30378|53156|P
20150714|INTX|1000|1000|P
20150714|INUV|1400|1900|P
20150714|INVE|900|1700|P
20150714|INVN|25765|59844|P
20150714|INVT|1500|1500|P
20150714|INWK|100|3050|P
20150714|INXN|11150|18357|P
20150714|INXX|400|3275|P
20150714|INZ|100|2160|P
20150714|IO|51528|56243|P
20150714|IOC|82181|213123|P
20150714|IOO|200|2600|P
20150714|IOSP|1900|5714|P
20150714|IP|62438|160616|P
20150714|IPAC|3838|4138|P
20150714|IPAR|500|3200|P
20150714|IPAS|1000|4600|P
20150714|IPCC|2601|4201|P
20150714|IPCI|2325|4225|P
20150714|IPCM|2900|4800|P
20150714|IPDN|9700|12300|P
20150714|IPE|0|5100|P
20150714|IPF|0|1200|P
20150714|IPFF|42300|70878|P
20150714|IPG|64264|130994|P
20150714|IPGP|15898|31791|P
20150714|IPHI|9956|20219|P
20150714|IPHS|3900|11900|P
20150714|IPI|5870|14297|P
20150714|IPK|0|500|P
20150714|IPKW|2182|4682|P
20150714|IPN|0|1100|P
20150714|IPO|100|100|P
20150714|IPW|198|998|P
20150714|IPXL|33097|43987|P
20150714|IQDE|0|2000|P
20150714|IQDF|0|700|P
20150714|IQI|0|800|P
20150714|IQNT|4000|8900|P
20150714|IR|64669|122300|P
20150714|IRBT|16302|26281|P
20150714|IRC|2777|11626|P
20150714|IRC-A|0|165|P
20150714|IRDM|12330|21238|P
20150714|IRET|9918|18084|P
20150714|IRG|800|2500|P
20150714|IRIX|200|600|P
20150714|IRL|0|100|P
20150714|IRM|20106|39725|P
20150714|IRMD|100|600|P
20150714|IRR|6000|7900|P
20150714|IRS|2200|14500|P
20150714|IRT|3730|8821|P
20150714|IRWD|177436|419419|P
20150714|IRY|900|3632|P
20150714|ISBC|218849|265659|P
20150714|ISCA|3100|6094|P
20150714|ISCF|4200|4200|P
20150714|ISD|3900|5800|P
20150714|ISDR|0|100|P
20150714|ISF|100|600|P
20150714|ISG|1500|1500|P
20150714|ISH|200|900|P
20150714|ISHG|343|1798|P
20150714|ISIG|100|1900|P
20150714|ISIL|50297|66992|P
20150714|ISIS|82051|179658|P
20150714|ISLE|9134|23101|P
20150714|ISM|200|200|P
20150714|ISNS|1200|1892|P
20150714|ISR|700|3974|P
20150714|ISRA|250|523|P
20150714|ISRG|13400|47594|P
20150714|ISSC|0|200|P
20150714|ISSI|13184|52214|P
20150714|IST|100|100|P
20150714|ISTB|100|1670|P
20150714|ISTR|100|200|P
20150714|ISZE|0|165|P
20150714|IT|21494|64445|P
20150714|ITA|1042|2783|P
20150714|ITB|142199|239239|P
20150714|ITC|49773|78282|P
20150714|ITCI|18128|30469|P
20150714|ITE|6048|6348|P
20150714|ITEK|400|1614|P
20150714|ITF|1100|1100|P
20150714|ITG|7220|20139|P
20150714|ITI|200|200|P
20150714|ITIC|400|1729|P
20150714|ITIP|0|690|P
20150714|ITM|7996|15521|P
20150714|ITOT|5702|12313|P
20150714|ITR|631|4752|P
20150714|ITRI|11099|34574|P
20150714|ITRN|0|100|P
20150714|ITT|11540|25124|P
20150714|ITUB|342104|703062|P
20150714|ITUS|0|100|P
20150714|ITW|56533|93906|P
20150714|IUSB|800|800|P
20150714|IUSG|5181|5781|P
20150714|IUSV|4349|11008|P
20150714|IVAC|8500|13100|P
20150714|IVC|1400|9519|P
20150714|IVE|18248|36379|P
20150714|IVH|100|724|P
20150714|IVOG|178|278|P
20150714|IVOO|2565|3282|P
20150714|IVOV|0|300|P
20150714|IVR|39657|68189|P
20150714|IVV|337728|570856|P
20150714|IVW|25211|32118|P
20150714|IVZ|153963|338025|P
20150714|IWB|96506|116659|P
20150714|IWC|12369|17591|P
20150714|IWD|56001|112447|P
20150714|IWF|184616|235085|P
20150714|IWM|2346501|3003391|P
20150714|IWN|231157|278960|P
20150714|IWO|111829|163997|P
20150714|IWP|11265|16454|P
20150714|IWR|9872|15921|P
20150714|IWS|13066|33891|P
20150714|IWV|5587|18052|P
20150714|IWX|100|600|P
20150714|IWY|100|700|P
20150714|IX|3400|3400|P
20150714|IXC|19928|28708|P
20150714|IXG|6060|7560|P
20150714|IXJ|2626|3111|P
20150714|IXN|1943|2803|P
20150714|IXP|673|4643|P
20150714|IXUS|11615|23168|P
20150714|IXYS|6100|19600|P
20150714|IYC|10589|11389|P
20150714|IYE|79916|183688|P
20150714|IYF|32544|76011|P
20150714|IYG|14092|19938|P
20150714|IYH|8882|27858|P
20150714|IYJ|4502|8458|P
20150714|IYK|1948|4233|P
20150714|IYLD|0|1600|P
20150714|IYM|2509|11715|P
20150714|IYR|482744|1049012|P
20150714|IYT|20000|45535|P
20150714|IYW|12409|33040|P
20150714|IYY|138|3590|P
20150714|IYZ|2953|15959|P
20150714|JACK|43835|73843|P
20150714|JAH|39620|79701|P
20150714|JAKK|9073|22898|P
20150714|JASN|900|2900|P
20150714|JASNW|0|1300|P
20150714|JASO|111207|162825|P
20150714|JAXB|700|20249|P
20150714|JAZZ|33497|49191|P
20150714|JBHT|39839|86046|P
20150714|JBL|51715|88254|P
20150714|JBLU|515752|924510|P
20150714|JBSS|4584|5936|P
20150714|JBT|600|3691|P
20150714|JCE|1300|2093|P
20150714|JCI|59542|140548|P
20150714|JCOM|6711|16374|P
20150714|JCP|383527|696345|P
20150714|JCS|125|925|P
20150714|JD|330715|762805|P
20150714|JDD|100|1013|P
20150714|JDST|269144|390245|P
20150714|JDSU|69175|114544|P
20150714|JE|800|2300|P
20150714|JEC|80096|107436|P
20150714|JEQ|100|12307|P
20150714|JETS|8291|8291|P
20150714|JFC|600|600|P
20150714|JFR|600|1500|P
20150714|JGBD|0|2100|P
20150714|JGBS|0|200|P
20150714|JGH|700|14600|P
20150714|JGV|3055|5855|P
20150714|JGW|2200|2900|P
20150714|JHDG|140|489|P
20150714|JHI|100|1584|P
20150714|JHP|100|947|P
20150714|JHS|300|1900|P
20150714|JHX|0|200|P
20150714|JIVE|20766|61666|P
20150714|JJC|174|274|P
20150714|JJG|4669|5779|P
20150714|JJM|0|742|P
20150714|JJN|100|100|P
20150714|JJSF|2100|2700|P
20150714|JKD|100|500|P
20150714|JKE|0|200|P
20150714|JKF|0|100|P
20150714|JKG|1315|1932|P
20150714|JKHY|10300|32536|P
20150714|JKI|400|1200|P
20150714|JKJ|1210|1210|P
20150714|JKL|400|2515|P
20150714|JKS|61768|112552|P
20150714|JLL|4500|10300|P
20150714|JLS|146|846|P
20150714|JMBA|1800|8187|P
20150714|JMEI|52267|79350|P
20150714|JMF|4300|9937|P
20150714|JMG|7507|17307|P
20150714|JMI|100|1074|P
20150714|JMLP|1000|1100|P
20150714|JMM|0|401|P
20150714|JMP|0|600|P
20150714|JNJ|296976|523889|P
20150714|JNK|567601|933231|P
20150714|JNP|700|1800|P
20150714|JNPR|167465|343728|P
20150714|JNS|190307|263070|P
20150714|JNUG|247852|399499|P
20150714|JO|13551|33300|P
20150714|JOB|1100|1600|P
20150714|JOBS|4820|5720|P
20150714|JOE|13681|21735|P
20150714|JOEZ|2500|2600|P
20150714|JOF|0|100|P
20150714|JONE|9927|24942|P
20150714|JOUT|600|1100|P
20150714|JOY|28093|71677|P
20150714|JPC|500|5287|P
20150714|JPEP|3400|4400|P
20150714|JPGE|1100|1605|P
20150714|JPI|900|1600|P
20150714|JPIN|0|356|P
20150714|JPM|869765|1505040|P
20150714|JPM+|1200|39921|P
20150714|JPM-A|300|2050|P
20150714|JPM-B|0|1200|P
20150714|JPM-D|2100|2400|P
20150714|JPM-E|0|200|P
20150714|JPM-F|0|1300|P
20150714|JPM-G|14275|25075|P
20150714|JPMV|100|4200|P
20150714|JPNL|235|935|P
20150714|JPP|1500|7200|P
20150714|JPS|13157|30281|P
20150714|JPW|100|100|P
20150714|JQC|2616|45428|P
20150714|JRI|0|1000|P
20150714|JRJC|11102|33009|P
20150714|JRO|1293|5693|P
20150714|JRS|300|3000|P
20150714|JRVR|3238|6638|P
20150714|JSC|3000|4032|P
20150714|JSD|100|500|P
20150714|JSM|10799|11799|P
20150714|JST|0|600|P
20150714|JTA|2137|5137|P
20150714|JTP|2975|8555|P
20150714|JTPY|0|600|P
20150714|JUNO|68989|130518|P
20150714|JW.A|4759|8868|P
20150714|JWN|59177|88048|P
20150714|JXI|130|1507|P
20150714|JYNT|100|909|P
20150714|K|17255|30859|P
20150714|KAI|900|1800|P
20150714|KALU|11609|36220|P
20150714|KAMN|1600|5027|P
20150714|KANG|57474|98356|P
20150714|KAR|9350|108198|P
20150714|KATE|199518|355318|P
20150714|KB|3601|12957|P
20150714|KBA|3330|8132|P
20150714|KBAL|5110|13854|P
20150714|KBE|188808|288644|P
20150714|KBH|80131|130608|P
20150714|KBIO|300|11394|P
20150714|KBR|39353|70804|P
20150714|KBWB|11734|14928|P
20150714|KBWC|100|265|P
20150714|KBWD|1010|3871|P
20150714|KBWP|1338|1338|P
20150714|KBWR|3917|6192|P
20150714|KBWY|0|1002|P
20150714|KCAP|20475|34180|P
20150714|KCE|0|49400|P
20150714|KCG|11052|17438|P
20150714|KCLI|100|1000|P
20150714|KCNY|3300|3933|P
20150714|KE|2800|4000|P
20150714|KED|1100|4300|P
20150714|KEG|203608|305718|P
20150714|KELYA|1200|5118|P
20150714|KEM|2500|5400|P
20150714|KEP|15486|32325|P
20150714|KEQU|0|300|P
20150714|KERX|41348|70098|P
20150714|KEX|26161|56573|P
20150714|KEY|302571|634305|P
20150714|KEYS|10211|26120|P
20150714|KEYW|10990|29990|P
20150714|KF|0|100|P
20150714|KFN-|0|500|P
20150714|KFRC|20831|39308|P
20150714|KFS|2300|3800|P
20150714|KFY|9950|22177|P
20150714|KFYP|0|100|P
20150714|KGC|160499|372247|P
20150714|KGJI|0|600|P
20150714|KHC|320327|795434|P
20150714|KHI|3400|6093|P
20150714|KIE|5353|7415|P
20150714|KIM|144409|184288|P
20150714|KIM-K|100|300|P
20150714|KIN|0|808|P
20150714|KING|117489|182758|P
20150714|KINS|100|1290|P
20150714|KIO|500|2772|P
20150714|KIQ|0|1200|P
20150714|KIRK|3241|6741|P
20150714|KITE|50670|91644|P
20150714|KKD|6586|21778|P
20150714|KKR|116785|179976|P
20150714|KLAC|237497|319926|P
20150714|KLD|200|3600|P
20150714|KLDW|0|100|P
20150714|KLEM|0|500|P
20150714|KLIC|6514|18172|P
20150714|KLXI|22247|40672|P
20150714|KMB|41550|76875|P
20150714|KMDA|500|500|P
20150714|KMF|600|5482|P
20150714|KMG|700|2300|P
20150714|KMI|446917|700172|P
20150714|KMI+|65158|85658|P
20150714|KMM|400|3000|P
20150714|KMPA|400|3196|P
20150714|KMPH|100|800|P
20150714|KMPR|7478|8591|P
20150714|KMT|18937|36537|P
20150714|KMX|30767|59743|P
20150714|KN|81956|108018|P
20150714|KND|17085|34081|P
20150714|KNDI|16342|28497|P
20150714|KNL|40297|51042|P
20150714|KNOP|1500|4668|P
20150714|KNOW|652|1152|P
20150714|KNX|94147|230700|P
20150714|KO|543212|1117008|P
20150714|KODK|5423|11000|P
20150714|KODK+|0|612|P
20150714|KODK+A|0|600|P
20150714|KOF|2300|3200|P
20150714|KOL|25817|34201|P
20150714|KOLD|5076|7576|P
20150714|KONA|2600|6709|P
20150714|KONE|400|900|P
20150714|KOOL|1100|1300|P
20150714|KOP|1207|2763|P
20150714|KOPN|3600|8404|P
20150714|KORS|256337|416781|P
20150714|KORU|0|100|P
20150714|KOS|57869|130974|P
20150714|KPTI|5663|10363|P
20150714|KR|113422|190010|P
20150714|KRA|3648|7994|P
20150714|KRC|16465|24676|P
20150714|KRE|356278|524781|P
20150714|KRG|19886|29052|P
20150714|KRNT|8100|15100|P
20150714|KRNY|11619|19219|P
20150714|KRO|11083|23748|P
20150714|KRU|737|737|P
20150714|KS|18839|39463|P
20150714|KSM|0|1334|P
20150714|KSS|115985|250220|P
20150714|KST|0|1665|P
20150714|KSU|53604|130630|P
20150714|KT|17125|65853|P
20150714|KTCC|100|100|P
20150714|KTF|300|800|P
20150714|KTOS|5129|8529|P
20150714|KTWO|9105|29155|P
20150714|KUTV|700|8789|P
20150714|KVHI|800|1100|P
20150714|KW|6346|16231|P
20150714|KWEB|1859|2559|P
20150714|KWR|1200|2192|P
20150714|KXI|500|925|P
20150714|KYE|2400|5500|P
20150714|KYN|32011|35904|P
20150714|KYO|0|300|P
20150714|KYTH|11305|36061|P
20150714|KZ|2700|16450|P
20150714|L|15275|41474|P
20150714|LABD|41682|52037|P
20150714|LABL|3200|6400|P
20150714|LABU|17880|38031|P
20150714|LACO|200|200|P
20150714|LAD|5420|8285|P
20150714|LADR|900|3600|P
20150714|LAG|5153|31820|P
20150714|LAKE|900|2054|P
20150714|LAMR|47499|68699|P
20150714|LANC|2300|4400|P
20150714|LAND|300|2003|P
20150714|LAQ|200|200|P
20150714|LARK|0|100|P
20150714|LAWS|1100|1400|P
20150714|LAYN|7675|11475|P
20150714|LAZ|10191|19171|P
20150714|LB|56870|128332|P
20150714|LBAI|100|1800|P
20150714|LBIO|7788|17088|P
20150714|LBJ|425|6700|P
20150714|LBMH|2391|4791|P
20150714|LBND|0|200|P
20150714|LBRDA|3910|10271|P
20150714|LBRDK|7300|12900|P
20150714|LBTYA|63221|156330|P
20150714|LBTYK|118125|210763|P
20150714|LBY|1000|2600|P
20150714|LC|77139|154211|P
20150714|LCI|43385|57046|P
20150714|LCM|4900|16016|P
20150714|LCNB|100|1200|P
20150714|LCUT|700|1868|P
20150714|LDL|800|900|P
20150714|LDOS|3534|8532|P
20150714|LDP|100|3318|P
20150714|LDR|3800|4300|P
20150714|LDRH|17220|36469|P
20150714|LDUR|0|100|P
20150714|LE|18650|35450|P
20150714|LEA|34165|61627|P
20150714|LEAF|10545|35135|P
20150714|LECO|29900|53297|P
20150714|LEDS|0|900|P
20150714|LEE|300|500|P
20150714|LEG|18478|34942|P
20150714|LEI|800|800|P
20150714|LEJU|6133|9433|P
20150714|LEMB|1000|3159|P
20150714|LEN|80376|103089|P
20150714|LEN.B|0|500|P
20150714|LENS|0|100|P
20150714|LEO|500|2771|P
20150714|LEU|200|400|P
20150714|LF|4240|27270|P
20150714|LFC|40614|63514|P
20150714|LFL|7100|13400|P
20150714|LFUS|5553|9172|P
20150714|LFVN|300|5393|P
20150714|LG|4700|11609|P
20150714|LGCY|13663|20063|P
20150714|LGF|28880|42061|P
20150714|LGI|100|300|P
20150714|LGIH|3300|8500|P
20150714|LGL|100|100|P
20150714|LGLV|363|533|P
20150714|LGND|30800|57903|P
20150714|LH|42325|68040|P
20150714|LHCG|2700|4700|P
20150714|LHO|46292|57862|P
20150714|LHO-H|0|200|P
20150714|LIFE|3200|8438|P
20150714|LII|8760|13560|P
20150714|LILA|8070|88219|P
20150714|LILAK|20595|78529|P
20150714|LIME|0|300|P
20150714|LINC|0|700|P
20150714|LIND|900|3015|P
20150714|LINDW|0|2100|P
20150714|LINE|150461|248925|P
20150714|LION|3379|8579|P
20150714|LIOX|2600|6299|P
20150714|LIQD|0|5568|P
20150714|LIQT|12900|13100|P
20150714|LIT|0|100|P
20150714|LITB|200|800|P
20150714|LIVE|0|800|P
20150714|LJPC|9064|26384|P
20150714|LKFN|1000|1300|P
20150714|LKQ|121409|212727|P
20150714|LL|69072|112613|P
20150714|LLEX|0|1400|P
20150714|LLL|30023|43384|P
20150714|LLNW|9412|20420|P
20150714|LLTC|121793|162948|P
20150714|LLY|95104|273749|P
20150714|LM|102357|174955|P
20150714|LMAT|635|6735|P
20150714|LMCA|76882|121450|P
20150714|LMCK|62807|126936|P
20150714|LMIA|4775|5575|P
20150714|LMLP|0|600|P
20150714|LMNR|1900|9721|P
20150714|LMNS|794|7240|P
20150714|LMNX|2330|3230|P
20150714|LMOS|3498|6098|P
20150714|LMRK|4650|6550|P
20150714|LMT|28756|47948|P
20150714|LNBB|0|700|P
20150714|LNC|55384|143937|P
20150714|LNC+|0|500|P
20150714|LNCE|3400|4565|P
20150714|LNCO|130138|224855|P
20150714|LNDC|2900|5500|P
20150714|LNG|113473|304782|P
20150714|LNKD|39074|59699|P
20150714|LNN|5951|8651|P
20150714|LNT|48327|66327|P
20150714|LNTH|0|400|P
20150714|LOAN|100|400|P
20150714|LOCK|35561|70882|P
20150714|LOCO|38252|74553|P
20150714|LODE|1600|8200|P
20150714|LOGI|9905|12605|P
20150714|LOGM|5103|13288|P
20150714|LOJN|100|200|P
20150714|LONG|1000|3300|P
20150714|LOPE|7000|13818|P
20150714|LOR|0|1400|P
20150714|LORL|2200|4061|P
20150714|LOV|0|800|P
20150714|LOW|177083|320627|P
20150714|LOXO|7200|16891|P
20150714|LPCN|8183|19787|P
20150714|LPG|5966|13629|P
20150714|LPI|119670|238091|P
20150714|LPL|12776|28571|P
20150714|LPLA|51185|77534|P
20150714|LPNT|9876|21979|P
20150714|LPSB|200|200|P
20150714|LPSN|5100|11357|P
20150714|LPT|9120|13569|P
20150714|LPTH|2200|2200|P
20150714|LPTN|93847|359302|P
20150714|LPX|28299|50018|P
20150714|LQ|35675|76139|P
20150714|LQD|397648|735744|P
20150714|LQDT|9312|11912|P
20150714|LRAD|500|1700|P
20150714|LRCX|293446|574381|P
20150714|LRE|15260|30389|P
20150714|LRET|100|100|P
20150714|LRN|19078|31045|P
20150714|LSBK|0|900|P
20150714|LSCC|43845|63345|P
20150714|LSG|3213|8722|P
20150714|LSTR|14043|25384|P
20150714|LTBR|0|1800|P
20150714|LTC|7400|12459|P
20150714|LTPZ|0|200|P
20150714|LTRE|31100|133224|P
20150714|LTRPA|18454|34691|P
20150714|LTRX|0|200|P
20150714|LTS|6053|7953|P
20150714|LTS-A|400|800|P
20150714|LTXB|4529|9377|P
20150714|LUK|46010|68234|P
20150714|LULU|46720|102780|P
20150714|LUNA|100|4648|P
20150714|LUV|214699|465119|P
20150714|LUX|0|200|P
20150714|LVL|0|2000|P
20150714|LVLT|35099|110655|P
20150714|LVNTA|12224|75283|P
20150714|LVS|274712|510098|P
20150714|LWAY|2220|8280|P
20150714|LWC|2400|3677|P
20150714|LXFR|0|400|P
20150714|LXFT|12062|16194|P
20150714|LXK|15268|19468|P
20150714|LXP|22101|44449|P
20150714|LXRX|25935|37980|P
20150714|LXU|2200|3404|P
20150714|LYB|111233|176415|P
20150714|LYG|21560|62155|P
20150714|LYTS|3000|9700|P
20150714|LYV|12364|44644|P
20150714|LZB|3800|28600|P
20150714|M|69807|169667|P
20150714|MA|87889|149354|P
20150714|MAA|16473|24973|P
20150714|MAC|26702|34550|P
20150714|MACK|102110|148717|P
20150714|MAG|1100|1512|P
20150714|MAGS|100|800|P
20150714|MAIN|1800|2750|P
20150714|MAN|28075|40231|P
20150714|MANH|17516|28074|P
20150714|MANT|3700|5600|P
20150714|MANU|500|1700|P
20150714|MAR|158343|229796|P
20150714|MARA|20098|31328|P
20150714|MARK|100|7304|P
20150714|MAS|113265|333622|P
20150714|MASI|8927|12527|P
20150714|MAT|414140|563528|P
20150714|MATR|400|2900|P
20150714|MATW|2600|4400|P
20150714|MATX|2315|9734|P
20150714|MAV|700|2100|P
20150714|MB|12100|27850|P
20150714|MBB|19859|27423|P
20150714|MBFI|14758|17649|P
20150714|MBFIP|500|800|P
20150714|MBG|300|2929|P
20150714|MBI|159938|226033|P
20150714|MBII|758|6658|P
20150714|MBLY|171576|363922|P
20150714|MBRG|0|100|P
20150714|MBT|45000|110009|P
20150714|MBTF|300|500|P
20150714|MBUU|7988|17851|P
20150714|MBWM|400|1700|P
20150714|MC|3400|8800|P
20150714|MCA|600|1300|P
20150714|MCBC|247|1947|P
20150714|MCBK|100|400|P
20150714|MCC|1518|2018|P
20150714|MCD|119788|228356|P
20150714|MCEP|300|8600|P
20150714|MCF|12721|16421|P
20150714|MCGC|315|3815|P
20150714|MCHI|104427|173429|P
20150714|MCHP|85423|129383|P
20150714|MCHX|1800|7600|P
20150714|MCK|25359|60278|P
20150714|MCN|400|3876|P
20150714|MCO|42912|51912|P
20150714|MCOX|0|776|P
20150714|MCR|19140|20840|P
20150714|MCRB|2900|5300|P
20150714|MCRI|2700|5500|P
20150714|MCRL|4970|15395|P
20150714|MCRN|200|1000|P
20150714|MCRO|0|250|P
20150714|MCS|1000|1100|P
20150714|MCUR|200|4476|P
20150714|MCY|1200|2100|P
20150714|MCZ|0|84298|P
20150714|MD|25487|45231|P
20150714|MDAS|52585|107892|P
20150714|MDC|23632|28533|P
20150714|MDCA|14450|22984|P
20150714|MDCO|69235|92809|P
20150714|MDGN|5433|9733|P
20150714|MDIV|19857|21657|P
20150714|MDLY|200|700|P
20150714|MDLZ|357292|780151|P
20150714|MDM|900|1700|P
20150714|MDP|3403|9998|P
20150714|MDR|139633|189474|P
20150714|MDRX|135447|215712|P
20150714|MDSO|10793|15233|P
20150714|MDT|105813|265942|P
20150714|MDU|19535|31037|P
20150714|MDVN|89436|245863|P
20150714|MDVX|2000|4071|P
20150714|MDWD|300|1000|P
20150714|MDXG|112141|191988|P
20150714|MDY|87224|121433|P
20150714|MDYG|330|710|P
20150714|MDYV|100|100|P
20150714|MEA|17457|85381|P
20150714|MED|400|3200|P
20150714|MEET|2899|14799|P
20150714|MEG|21887|36471|P
20150714|MEI|31880|61294|P
20150714|MEIL|100|100|P
20150714|MEIP|12853|22200|P
20150714|MELA|400|400|P
20150714|MELI|34451|49221|P
20150714|MEMP|40723|97303|P
20150714|MEN|1400|2634|P
20150714|MENT|14400|31431|P
20150714|MEOH|64087|77936|P
20150714|MEP|600|1000|P
20150714|MER-D|100|100|P
20150714|MER-F|4100|8400|P
20150714|MER-K|200|900|P
20150714|MER-M|0|1115|P
20150714|MERC|7900|13700|P
20150714|MES|0|400|P
20150714|MET|165291|264994|P
20150714|MET-A|100|1100|P
20150714|METR|200|2100|P
20150714|MFA|50170|89876|P
20150714|MFA-B|0|100|P
20150714|MFC|75526|100722|P
20150714|MFD|500|1506|P
20150714|MFG|100|13100|P
20150714|MFL|600|5282|P
20150714|MFLX|3300|8799|P
20150714|MFM|950|1450|P
20150714|MFO|200|1400|P
20150714|MFRI|0|593|P
20150714|MFRM|30719|35919|P
20150714|MFT|0|2039|P
20150714|MG|300|2300|P
20150714|MGA|71530|159112|P
20150714|MGC|238|338|P
20150714|MGCD|0|400|P
20150714|MGEE|900|2700|P
20150714|MGF|500|3100|P
20150714|MGH|0|200|P
20150714|MGI|3400|7800|P
20150714|MGIC|1000|2500|P
20150714|MGK|2474|13714|P
20150714|MGLN|7200|16451|P
20150714|MGM|490027|966520|P
20150714|MGNX|28594|34456|P
20150714|MGPI|1800|3700|P
20150714|MGR|0|100|P
20150714|MGRC|500|1600|P
20150714|MGT|0|100|P
20150714|MGU|0|300|P
20150714|MGV|3290|3290|P
20150714|MH-A|100|100|P
20150714|MHF|0|100|P
20150714|MHFI|26472|68728|P
20150714|MHG|300|1200|P
20150714|MHGC|1400|8385|P
20150714|MHI|9411|11332|P
20150714|MHK|7231|21031|P
20150714|MHLD|12038|21260|P
20150714|MHLDO|300|950|P
20150714|MHN|1000|3031|P
20150714|MHO|1500|3230|P
20150714|MHR|156993|377015|P
20150714|MHR-C|400|500|P
20150714|MHY|800|3045|P
20150714|MIC|21444|36354|P
20150714|MIDD|19300|32025|P
20150714|MIDU|1400|7369|P
20150714|MIDZ|1400|2200|P
20150714|MIE|600|4204|P
20150714|MIFI|9612|32963|P
20150714|MIK|62345|103255|P
20150714|MIL|200|1100|P
20150714|MILL|12950|126485|P
20150714|MILL-C|2900|7050|P
20150714|MILL-D|1285|15180|P
20150714|MIN|2900|18892|P
20150714|MINC|200|1450|P
20150714|MIND|3600|4000|P
20150714|MINI|5800|8684|P
20150714|MINT|400|5213|P
20150714|MITK|700|1500|P
20150714|MITL|7855|17755|P
20150714|MITT|9462|13273|P
20150714|MITT-A|1100|2096|P
20150714|MIW|0|200|P
20150714|MIXT|400|1397|P
20150714|MIY|400|400|P
20150714|MJN|85367|187818|P
20150714|MKC|14687|21443|P
20150714|MKL|1200|1727|P
20150714|MKSI|7800|24628|P
20150714|MKTO|67947|134645|P
20150714|MKTX|13397|26496|P
20150714|MLHR|8852|19109|P
20150714|MLI|1600|5683|P
20150714|MLM|39220|79101|P
20150714|MLN|0|942|P
20150714|MLNK|1400|2400|P
20150714|MLNX|50254|108333|P
20150714|MLP|400|400|P
20150714|MLPA|2542|6025|P
20150714|MLPC|0|400|P
20150714|MLPI|17388|26044|P
20150714|MLPL|114093|127056|P
20150714|MLPN|0|1446|P
20150714|MLPX|15455|21755|P
20150714|MLPY|0|100|P
20150714|MLR|0|300|P
20150714|MLVF|200|1500|P
20150714|MM|6800|52406|P
20150714|MMAC|1100|15000|P
20150714|MMC|22822|43331|P
20150714|MMD|600|1600|P
20150714|MMI|3000|7046|P
20150714|MMLP|0|1264|P
20150714|MMM|59845|96068|P
20150714|MMP|27555|37764|P
20150714|MMS|8921|16947|P
20150714|MMSI|12816|21916|P
20150714|MMT|1447|2793|P
20150714|MMU|1100|2416|P
20150714|MMV|500|500|P
20150714|MMYT|62013|109773|P
20150714|MN|3000|5000|P
20150714|MNA|7188|8066|P
20150714|MNDO|1500|3300|P
20150714|MNE|0|198|P
20150714|MNGA|1000|15568|P
20150714|MNI|800|3800|P
20150714|MNK|19184|42175|P
20150714|MNKD|107085|209332|P
20150714|MNOV|5196|13863|P
20150714|MNP|0|800|P
20150714|MNR|1892|4476|P
20150714|MNRK|0|200|P
20150714|MNRO|9616|12516|P
20150714|MNST|73226|114513|P
20150714|MNTA|34522|78147|P
20150714|MNTX|24985|41923|P
20150714|MO|166131|273488|P
20150714|MOAT|690|15350|P
20150714|MOBI|8792|19592|P
20150714|MOBL|7500|15473|P
20150714|MOD|2400|7000|P
20150714|MODN|2400|3600|P
20150714|MOFG|1100|1400|P
20150714|MOG.A|6782|9138|P
20150714|MOH|17726|36206|P
20150714|MOLG|0|800|P
20150714|MOM|0|1100|P
20150714|MOMO|58714|101838|P
20150714|MON|121724|222927|P
20150714|MOO|827|6298|P
20150714|MORE|35993|65603|P
20150714|MORL|29018|32837|P
20150714|MORN|2300|3400|P
20150714|MORT|0|766|P
20150714|MOS|116784|229760|P
20150714|MOSY|2957|3457|P
20150714|MOTI|1500|1600|P
20150714|MOV|2000|3600|P
20150714|MPA|215|215|P
20150714|MPAA|2200|3200|P
20150714|MPC|224544|581953|P
20150714|MPEL|254528|375139|P
20150714|MPET|100|100|P
20150714|MPG|1200|1800|P
20150714|MPLX|167598|365197|P
20150714|MPO|3757|24800|P
20150714|MPV|200|900|P
20150714|MPW|54024|78731|P
20150714|MPWR|10350|21254|P
20150714|MQY|2467|4156|P
20150714|MR|9288|20532|P
20150714|MRC|26373|37789|P
20150714|MRCC|421|2021|P
20150714|MRCY|3400|7992|P
20150714|MRD|77859|144256|P
20150714|MRGE|4262|13217|P
20150714|MRH|2272|7706|P
20150714|MRIN|300|12977|P
20150714|MRK|155961|363250|P
20150714|MRKT|7102|21908|P
20150714|MRLN|300|800|P
20150714|MRNS|1800|2600|P
20150714|MRO|296255|508903|P
20150714|MRTN|12787|28147|P
20150714|MRTX|4864|16192|P
20150714|MRVC|0|1096|P
20150714|MRVL|394412|827653|P
20150714|MS|317381|615953|P
20150714|MS-A|237|337|P
20150714|MS-E|3732|5832|P
20150714|MS-F|0|100|P
20150714|MS-G|400|700|P
20150714|MS-I|100|8843|P
20150714|MSA|5600|7655|P
20150714|MSB|800|3577|P
20150714|MSCC|25415|35721|P
20150714|MSCI|11419|33898|P
20150714|MSD|239|2717|P
20150714|MSEX|300|900|P
20150714|MSFG|1400|2800|P
20150714|MSFT|1426341|2434072|P
20150714|MSG|10100|22269|P
20150714|MSI|18703|33579|P
20150714|MSL|800|1200|P
20150714|MSLI|500|1600|P
20150714|MSM|21003|27403|P
20150714|MSN|1160|2270|P
20150714|MSO|3000|8499|P
20150714|MSON|100|1100|P
20150714|MSP|1898|2855|P
20150714|MSTR|5700|8695|P
20150714|MSTX|7377|19720|P
20150714|MT|677826|979063|P
20150714|MTB|39969|49758|P
20150714|MTD|8085|9885|P
20150714|MTDR|91726|139142|P
20150714|MTEX|0|300|P
20150714|MTG|155123|266157|P
20150714|MTGE|21774|30627|P
20150714|MTGEP|200|400|P
20150714|MTH|15963|17963|P
20150714|MTK|0|113|P
20150714|MTL|2200|10062|P
20150714|MTLS|400|3550|P
20150714|MTN|10088|16574|P
20150714|MTOR|36503|86609|P
20150714|MTR|100|200|P
20150714|MTRN|4807|6507|P
20150714|MTRX|48921|96312|P
20150714|MTS|0|100|P
20150714|MTSC|1100|4900|P
20150714|MTSI|25039|48035|P
20150714|MTSN|12895|20214|P
20150714|MTT|100|1175|P
20150714|MTU|55969|102196|P
20150714|MTUM|915|6823|P
20150714|MTW|79726|95712|P
20150714|MTX|3827|11800|P
20150714|MTZ|27568|54834|P
20150714|MU|6231947|11676865|P
20150714|MUA|1200|6816|P
20150714|MUB|12705|16623|P
20150714|MUC|600|2000|P
20150714|MUE|1000|1000|P
20150714|MUH|400|400|P
20150714|MUI|0|200|P
20150714|MUJ|0|1600|P
20150714|MUNI|1954|2654|P
20150714|MUR|49756|80899|P
20150714|MUS|200|500|P
20150714|MUSA|8100|15815|P
20150714|MUX|31655|48627|P
20150714|MVC|300|1851|P
20150714|MVF|500|4352|P
20150714|MVG|500|1700|P
20150714|MVIS|3487|7387|P
20150714|MVO|900|2075|P
20150714|MVT|0|300|P
20150714|MVV|15384|19374|P
20150714|MW|27026|50866|P
20150714|MWA|8300|22736|P
20150714|MWE|175409|314552|P
20150714|MWR|100|100|P
20150714|MWW|21329|56700|P
20150714|MX|26958|232697|P
20150714|MXC|0|808|P
20150714|MXE|0|700|P
20150714|MXF|2500|9504|P
20150714|MXI|200|520|P
20150714|MXIM|279217|420219|P
20150714|MXL|7016|18666|P
20150714|MXPT|4740|10940|P
20150714|MXWL|14733|28057|P
20150714|MY|3536|7136|P
20150714|MYC|2400|3500|P
20150714|MYCC|8641|15590|P
20150714|MYD|856|3018|P
20150714|MYE|729|19523|P
20150714|MYF|500|1400|P
20150714|MYGN|18536|38236|P
20150714|MYI|700|1168|P
20150714|MYJ|1845|2045|P
20150714|MYL|177495|375411|P
20150714|MYM|200|1181|P
20150714|MYN|2098|6252|P
20150714|MYRG|2700|8213|P
20150714|MYY|0|3191|P
20150714|MZF|0|200|P
20150714|MZOR|700|2500|P
20150714|MZZ|0|400|P
20150714|N|20101|33683|P
20150714|NAC|800|4700|P
20150714|NAD|500|2534|P
20150714|NADL|18345|29070|P
20150714|NAII|100|100|P
20150714|NAK|300|1700|P
20150714|NAME|1400|2397|P
20150714|NAN|1700|3000|P
20150714|NANO|3000|6200|P
20150714|NAO|3300|5100|P
20150714|NAP|2900|4500|P
20150714|NAT|189044|294701|P
20150714|NATH|4200|7490|P
20150714|NATI|7496|27951|P
20150714|NATL|300|600|P
20150714|NATR|200|1200|P
20150714|NAV|62041|77560|P
20150714|NAVB|11100|27355|P
20150714|NAVG|2400|3000|P
20150714|NAVI|226523|711556|P
20150714|NAZ|0|700|P
20150714|NBB|400|2600|P
20150714|NBBC|1000|1100|P
20150714|NBD|294|2294|P
20150714|NBG|495058|773932|P
20150714|NBG-A|1900|22269|P
20150714|NBH|0|500|P
20150714|NBHC|4166|28278|P
20150714|NBIX|76467|128917|P
20150714|NBL|93021|252829|P
20150714|NBO|3500|5203|P
20150714|NBR|438805|707762|P
20150714|NBTB|1000|1700|P
20150714|NBW|700|2100|P
20150714|NBY|300|8095|P
20150714|NC|700|900|P
20150714|NCA|0|358|P
20150714|NCB|200|606|P
20150714|NCI|6600|11492|P
20150714|NCIT|500|714|P
20150714|NCLH|72068|115932|P
20150714|NCMI|4591|19418|P
20150714|NCOM|200|200|P
20150714|NCQ|400|700|P
20150714|NCR|57338|134140|P
20150714|NCS|2832|14972|P
20150714|NCT|1869|5057|P
20150714|NCTY|0|1854|P
20150714|NCV|500|8536|P
20150714|NCZ|600|2000|P
20150714|NDAQ|48710|83296|P
20150714|NDLS|16450|21600|P
20150714|NDP|600|1000|P
20150714|NDRM|1872|3794|P
20150714|NDRO|0|100|P
20150714|NDSN|8250|30008|P
20150714|NE|469179|598498|P
20150714|NEA|0|1362|P
20150714|NEAR|0|525|P
20150714|NECB|200|1000|P
20150714|NEE|31047|49971|P
20150714|NEE-C|0|200|P
20150714|NEE-I|100|1300|P
20150714|NEE-J|0|200|P
20150714|NEE-O|0|700|P
20150714|NEE-P|2000|2500|P
20150714|NEFF|10300|12300|P
20150714|NEM|245403|488537|P
20150714|NEO|15000|29900|P
20150714|NEOG|9487|11687|P
20150714|NEON|2400|24956|P
20150714|NEOT|9186|23072|P
20150714|NEP|2400|3500|P
20150714|NEPT|4400|5100|P
20150714|NERV|200|1200|P
20150714|NES|27870|38625|P
20150714|NETE|300|29400|P
20150714|NEU|100|100|P
20150714|NEV|107|1840|P
20150714|NEWM|8207|20759|P
20150714|NEWP|1000|4800|P
20150714|NEWR|13206|30098|P
20150714|NEWS|600|896|P
20150714|NEWT|1400|1700|P
20150714|NFBK|4243|7396|P
20150714|NFEC|1300|2800|P
20150714|NFG|14092|26831|P
20150714|NFJ|1500|6900|P
20150714|NFLX|127235|278840|P
20150714|NFO|0|1443|P
20150714|NFRA|11830|14951|P
20150714|NFX|53580|79504|P
20150714|NG|33052|72339|P
20150714|NGD|394691|500483|P
20150714|NGE|2390|3690|P
20150714|NGG|8300|13300|P
20150714|NGHC|9087|26876|P
20150714|NGHCO|200|3483|P
20150714|NGL|13754|32143|P
20150714|NGLS|18232|30227|P
20150714|NGS|600|700|P
20150714|NGVC|800|2700|P
20150714|NHC|1700|1800|P
20150714|NHC-A|0|900|P
20150714|NHF|6643|9443|P
20150714|NHI|1296|2541|P
20150714|NHLD|0|300|P
20150714|NHS|2020|11020|P
20150714|NHTC|75093|135603|P
20150714|NI|83515|283078|P
20150714|NIB|592|1392|P
20150714|NICE|17061|28686|P
20150714|NICK|1700|3700|P
20150714|NID|2400|16460|P
20150714|NIE|100|3552|P
20150714|NIHD|0|700|P
20150714|NILE|10000|12300|P
20150714|NIM|200|2522|P
20150714|NIO|1600|2800|P
20150714|NIQ|0|12900|P
20150714|NJ|0|310|P
20150714|NJR|14387|23441|P
20150714|NJV|0|500|P
20150714|NKA|140|1140|P
20150714|NKE|116601|211104|P
20150714|NKG|1820|1820|P
20150714|NKSH|300|400|P
20150714|NKTR|84724|131093|P
20150714|NKX|0|500|P
20150714|NKY|900|2975|P
20150714|NL|100|1700|P
20150714|NLNK|52161|78967|P
20150714|NLR|300|2554|P
20150714|NLS|4240|8055|P
20150714|NLSN|69025|91541|P
20150714|NLST|200|5500|P
20150714|NLY|367403|527044|P
20150714|NLY-C|0|100|P
20150714|NLY-D|0|100|P
20150714|NM|13834|36811|P
20150714|NM-G|380|670|P
20150714|NMA|0|1965|P
20150714|NMBL|27858|34008|P
20150714|NMFC|1245|1885|P
20150714|NMI|200|400|P
20150714|NMIH|11098|15698|P
20150714|NML|6128|18463|P
20150714|NMM|26189|36974|P
20150714|NMO|549|2149|P
20150714|NMR|15937|39816|P
20150714|NMRX|0|994|P
20150714|NMY|0|400|P
20150714|NMZ|2100|6353|P
20150714|NNA|19374|70331|P
20150714|NNBR|11800|18559|P
20150714|NNI|2500|7205|P
20150714|NNN|36696|72370|P
20150714|NNN-D|500|2400|P
20150714|NNVC|300|4583|P
20150714|NNY|1200|1500|P
20150714|NOA|100|800|P
20150714|NOAH|21800|47958|P
20150714|NOBL|3752|7031|P
20150714|NOC|46554|72493|P
20150714|NOG|109048|174118|P
20150714|NOK|1404194|2156227|P
20150714|NOR|49155|143513|P
20150714|NORD|13528|26228|P
20150714|NORW|900|1900|P
20150714|NOV|140819|207052|P
20150714|NOW|56992|107210|P
20150714|NP|5200|6200|P
20150714|NPBC|20692|48502|P
20150714|NPD|0|500|P
20150714|NPF|300|500|P
20150714|NPI|0|400|P
20150714|NPK|100|100|P
20150714|NPM|1600|6002|P
20150714|NPO|6300|15756|P
20150714|NPP|100|4147|P
20150714|NPT|100|479|P
20150714|NPTN|8800|38463|P
20150714|NQ|25455|53079|P
20150714|NQI|0|1850|P
20150714|NQM|1600|5176|P
20150714|NQP|700|2650|P
20150714|NQS|100|568|P
20150714|NQU|0|524|P
20150714|NR|43017|61342|P
20150714|NRCIA|600|1300|P
20150714|NRF|139598|238528|P
20150714|NRF-B|0|2593|P
20150714|NRF-D|0|5700|P
20150714|NRF-E|0|1700|P
20150714|NRG|184593|255197|P
20150714|NRIM|500|1294|P
20150714|NRK|200|1045|P
20150714|NRO|0|3200|P
20150714|NRP|27431|39500|P
20150714|NRT|752|1352|P
20150714|NRX|1190|2900|P
20150714|NRZ|48003|135920|P
20150714|NS|5739|15573|P
20150714|NSA|4558|8258|P
20150714|NSAM|36395|152827|P
20150714|NSAT|100|1200|P
20150714|NSC|97328|159726|P
20150714|NSH|2236|7354|P
20150714|NSIT|8610|11126|P
20150714|NSL|0|1470|P
20150714|NSLP|900|2200|P
20150714|NSM|38715|60825|P
20150714|NSP|2000|5000|P
20150714|NSPH|2100|2700|P
20150714|NSPR|3200|20970|P
20150714|NSR|16883|29555|P
20150714|NSS|0|400|P
20150714|NSTG|2000|11900|P
20150714|NSU|1000|5200|P
20150714|NTAP|227606|402099|P
20150714|NTC|100|1000|P
20150714|NTCT|329226|850324|P
20150714|NTES|60874|100745|P
20150714|NTG|3800|25501|P
20150714|NTGR|12220|20889|P
20150714|NTI|24867|44287|P
20150714|NTIC|0|300|P
20150714|NTIP|17775|61212|P
20150714|NTK|100|100|P
20150714|NTLS|5000|28597|P
20150714|NTP|2900|4525|P
20150714|NTRA|32150|67894|P
20150714|NTRI|16869|23460|P
20150714|NTRS|108035|157692|P
20150714|NTRSP|100|100|P
20150714|NTT|2700|9625|P
20150714|NTWK|190|290|P
20150714|NTX|0|100|P
20150714|NTZ|2200|2800|P
20150714|NUAN|67316|98508|P
20150714|NUE|28634|42722|P
20150714|NUGT|2104588|2477046|P
20150714|NUM|100|400|P
20150714|NUO|0|200|P
20150714|NURO|100|1000|P
20150714|NUS|35512|97138|P
20150714|NUTR|100|400|P
20150714|NUV|2000|5762|P
20150714|NUVA|27608|67074|P
20150714|NUW|1329|1501|P
20150714|NVAX|238936|331170|P
20150714|NVCN|3400|6220|P
20150714|NVDA|402053|698680|P
20150714|NVDQ|4844|9944|P
20150714|NVEC|1406|3006|P
20150714|NVEE|3600|4400|P
20150714|NVET|0|1400|P
20150714|NVFY|6600|7800|P
20150714|NVG|4680|8180|P
20150714|NVGN|2700|22058|P
20150714|NVGS|1600|3229|P
20150714|NVIV|5050|9450|P
20150714|NVLS|200|868|P
20150714|NVMI|4698|8970|P
20150714|NVO|21692|35456|P
20150714|NVR|1705|3045|P
20150714|NVRO|13490|30653|P
20150714|NVS|140489|206384|P
20150714|NVSL|8300|8400|P
20150714|NVTA|3600|5200|P
20150714|NVX|835|1834|P
20150714|NWBI|32333|42172|P
20150714|NWBO|13448|34762|P
20150714|NWBOW|906|906|P
20150714|NWE|11300|21929|P
20150714|NWHM|200|300|P
20150714|NWL|40990|66185|P
20150714|NWN|2623|5223|P
20150714|NWPX|3900|7200|P
20150714|NWS|27011|42266|P
20150714|NWSA|153300|206957|P
20150714|NWY|300|800|P
20150714|NX|6502|7902|P
20150714|NXN|700|1300|P
20150714|NXP|415|1244|P
20150714|NXPI|152988|300253|P
20150714|NXR|100|100|P
20150714|NXRT|2270|3670|P
20150714|NXST|13713|33502|P
20150714|NXTD|2100|4571|P
20150714|NXTDW|0|100|P
20150714|NXTM|8433|19455|P
20150714|NXZ|0|4378|P
20150714|NYCB|111617|144499|P
20150714|NYF|690|790|P
20150714|NYH|100|100|P
20150714|NYLD|20800|32110|P
20150714|NYLD.A|11748|15872|P
20150714|NYMT|48780|57179|P
20150714|NYMTO|300|6750|P
20150714|NYMTP|200|400|P
20150714|NYMX|0|1400|P
20150714|NYNY|500|500|P
20150714|NYRT|259152|275289|P
20150714|NYT|12224|16927|P
20150714|NYV|0|300|P
20150714|NZF|900|7405|P
20150714|NZH|4644|5144|P
20150714|O|38784|53168|P
20150714|O-F|100|100|P
20150714|OA|4900|15300|P
20150714|OAK|9704|28521|P
20150714|OAKS|5892|12380|P
20150714|OAS|436789|690540|P
20150714|OB|1500|2810|P
20150714|OBCI|0|100|P
20150714|OC|41607|86991|P
20150714|OCAT|13982|19018|P
20150714|OCFC|6609|7009|P
20150714|OCIP|400|1700|P
20150714|OCIR|1400|1900|P
20150714|OCLR|19474|37674|P
20150714|OCLS|22855|90914|P
20150714|OCLSW|100|46423|P
20150714|OCN|65296|84767|P
20150714|OCR|23852|92019|P
20150714|OCR-B|0|916|P
20150714|OCRX|400|10343|P
20150714|OCUL|65599|151659|P
20150714|ODC|0|500|P
20150714|ODFL|26348|59824|P
20150714|ODP|264136|672600|P
20150714|OEC|1600|9835|P
20150714|OEF|20612|47629|P
20150714|OESX|600|7900|P
20150714|OFC|8144|25386|P
20150714|OFG|28184|45492|P
20150714|OFG-A|0|370|P
20150714|OFG-B|0|100|P
20150714|OFG-D|100|100|P
20150714|OFIX|3600|9611|P
20150714|OFS|1197|1797|P
20150714|OGCP|0|600|P
20150714|OGE|27386|38915|P
20150714|OGEN|24700|26800|P
20150714|OGS|9295|12283|P
20150714|OGXI|6100|16143|P
20150714|OHAI|3000|4696|P
20150714|OHGI|600|8426|P
20150714|OHI|58377|82328|P
20150714|OHRP|659144|1208503|P
20150714|OI|25036|43652|P
20150714|OIA|0|100|P
20150714|OIBR|77491|140147|P
20150714|OIBR.C|9600|9900|P
20150714|OIH|861172|1302367|P
20150714|OII|30433|39858|P
20150714|OIIM|500|700|P
20150714|OIL|153031|340147|P
20150714|OIS|66422|139544|P
20150714|OKE|117667|160770|P
20150714|OKS|31998|50356|P
20150714|OKSB|600|1700|P
20150714|OLBK|0|585|P
20150714|OLED|43567|70581|P
20150714|OLN|22490|38738|P
20150714|OLO|1100|1100|P
20150714|OLP|100|200|P
20150714|OMAB|100|1200|P
20150714|OMAM|1800|28980|P
20150714|OMC|30040|53951|P
20150714|OMCL|17406|29071|P
20150714|OME|6900|11700|P
20150714|OMED|3038|6021|P
20150714|OMER|15561|29268|P
20150714|OMEX|4187|13527|P
20150714|OMG|7543|13249|P
20150714|OMI|11089|15879|P
20150714|OMN|800|10600|P
20150714|ON|252735|509002|P
20150714|ONB|41951|47086|P
20150714|ONCE|6499|12138|P
20150714|ONCS|3760|8629|P
20150714|ONCY|119256|179736|P
20150714|ONDK|13426|21526|P
20150714|ONE|500|1900|P
20150714|ONEK|200|400|P
20150714|ONEQ|1000|1000|P
20150714|ONFC|4500|4800|P
20150714|ONTY|57286|132902|P
20150714|ONVO|49996|97154|P
20150714|OPB|11283|13723|P
20150714|OPGN|600|1000|P
20150714|OPGNW|400|2399|P
20150714|OPHT|32860|68817|P
20150714|OPK|44103|95779|P
20150714|OPOF|200|200|P
20150714|OPTT|300|2843|P
20150714|OPWR|4500|15600|P
20150714|OPXA|23999|51123|P
20150714|OPY|400|1900|P
20150714|ORA|7600|9500|P
20150714|ORAN|11000|37600|P
20150714|ORBC|17317|23293|P
20150714|ORBK|10100|18100|P
20150714|ORC|16239|40278|P
20150714|ORCL|261493|805095|P
20150714|OREX|54334|132267|P
20150714|ORI|22551|51610|P
20150714|ORIG|15766|78855|P
20150714|ORIT|1600|11151|P
20150714|ORLY|14728|30975|P
20150714|ORM|2600|4000|P
20150714|ORMP|4900|21920|P
20150714|ORN|2900|5177|P
20150714|ORPN|700|4100|P
20150714|OSBC|5200|9600|P
20150714|OSBCP|0|1000|P
20150714|OSGB|1000|2100|P
20150714|OSHC|0|800|P
20150714|OSIR|2800|7600|P
20150714|OSIS|5231|11192|P
20150714|OSK|30580|54056|P
20150714|OSM|16500|17000|P
20150714|OSTK|2400|4600|P
20150714|OSUR|11600|28500|P
20150714|OTEX|17600|38414|P
20150714|OTIC|5300|13265|P
20150714|OTIV|400|5484|P
20150714|OTTR|800|2300|P
20150714|OUNZ|6700|10850|P
20150714|OUSA|6173|41843|P
20150714|OUT|14462|23786|P
20150714|OUTR|12620|27712|P
20150714|OVAS|36772|49233|P
20150714|OVTI|24440|79572|P
20150714|OWW|352277|497592|P
20150714|OXBR|0|100|P
20150714|OXFD|5601|10200|P
20150714|OXGN|5834|8887|P
20150714|OXLC|900|1958|P
20150714|OXM|16122|24643|P
20150714|OXY|105674|164462|P
20150714|OZM|4508|6708|P
20150714|OZRK|72162|117075|P
20150714|P|163195|306755|P
20150714|PAA|23748|49610|P
20150714|PAAS|206296|240748|P
20150714|PAC|300|1000|P
20150714|PACB|12566|28721|P
20150714|PACD|11431|18731|P
20150714|PACW|42317|61701|P
20150714|PAF|0|100|P
20150714|PAG|10209|22218|P
20150714|PAGG|100|100|P
20150714|PAGP|9206|44376|P
20150714|PAH|60080|108122|P
20150714|PAHC|5500|10499|P
20150714|PAI|200|200|P
20150714|PALL|1241|4566|P
20150714|PAM|2048|6799|P
20150714|PANL|100|500|P
20150714|PANW|60473|116902|P
20150714|PARN|0|100|P
20150714|PARR|9500|19463|P
20150714|PATI|2029|2929|P
20150714|PATK|600|1824|P
20150714|PAY|44335|112736|P
20150714|PAYC|9817|18867|P
20150714|PAYX|52619|94560|P
20150714|PB|28536|71909|P
20150714|PBA|5100|7400|P
20150714|PBCT|223000|410269|P
20150714|PBD|1746|6246|P
20150714|PBE|509|5197|P
20150714|PBF|78820|135921|P
20150714|PBFX|400|800|P
20150714|PBH|21761|28359|P
20150714|PBI|48602|104316|P
20150714|PBIP|100|100|P
20150714|PBJ|60954|72978|P
20150714|PBM|100|100|P
20150714|PBMD|132503|193895|P
20150714|PBP|4745|5355|P
20150714|PBPB|32929|47711|P
20150714|PBR|742395|1253104|P
20150714|PBR.A|308086|473372|P
20150714|PBS|1800|2624|P
20150714|PBSK|100|550|P
20150714|PBT|903|2606|P
20150714|PBW|19638|23038|P
20150714|PBY|3500|9983|P
20150714|PBYI|35949|92625|P
20150714|PCAR|96548|117562|P
20150714|PCBK|200|700|P
20150714|PCCC|1800|2700|P
20150714|PCEF|1422|7377|P
20150714|PCF|0|300|P
20150714|PCG|40521|105589|P
20150714|PCH|2800|6839|P
20150714|PCI|404|1519|P
20150714|PCK|100|1200|P
20150714|PCL|13898|27213|P
20150714|PCLN|13145|21609|P
20150714|PCM|0|1900|P
20150714|PCMI|200|200|P
20150714|PCN|0|1131|P
20150714|PCO|2780|18422|P
20150714|PCOM|2100|3401|P
20150714|PCP|24287|55780|P
20150714|PCRX|41982|64583|P
20150714|PCTI|0|900|P
20150714|PCTY|6500|7200|P
20150714|PCY|66469|74267|P
20150714|PCYG|1000|1900|P
20150714|PCYO|750|6007|P
20150714|PDCE|48608|81080|P
20150714|PDCO|71731|117583|P
20150714|PDFS|5013|13013|P
20150714|PDI|100|700|P
20150714|PDII|800|800|P
20150714|PDLI|70225|163874|P
20150714|PDM|42854|54487|P
20150714|PDN|1900|3896|P
20150714|PDP|2503|10586|P
20150714|PDS|108353|211081|P
20150714|PDT|700|1500|P
20150714|PDVW|6000|8500|P
20150714|PE|53629|85844|P
20150714|PEB|7303|9133|P
20150714|PEB-A|0|200|P
20150714|PEB-B|200|200|P
20150714|PEB-C|300|400|P
20150714|PEBO|1600|1900|P
20150714|PED|0|200|P
20150714|PEG|88721|136418|P
20150714|PEGA|5600|12150|P
20150714|PEGI|49141|76028|P
20150714|PEI|3099|5899|P
20150714|PEIX|22444|52387|P
20150714|PEJ|1779|3129|P
20150714|PEK|72074|87907|P
20150714|PENN|125677|180091|P
20150714|PEO|520|1887|P
20150714|PEP|66474|182449|P
20150714|PER|1400|1800|P
20150714|PERI|5000|7300|P
20150714|PERM|1000|1500|P
20150714|PERY|1496|5336|P
20150714|PES|25678|50423|P
20150714|PESI|100|200|P
20150714|PETS|46655|52455|P
20150714|PETX|27656|43556|P
20150714|PEX|0|318|P
20150714|PEY|7757|21793|P
20150714|PEZ|464|3408|P
20150714|PF|23868|41345|P
20150714|PFBC|100|300|P
20150714|PFBX|900|3900|P
20150714|PFD|0|900|P
20150714|PFE|830291|1283261|P
20150714|PFF|62018|118883|P
20150714|PFG|23647|37151|P
20150714|PFIE|425|1601|P
20150714|PFIG|100|100|P
20150714|PFIS|300|552|P
20150714|PFK|0|100|P
20150714|PFL|0|400|P
20150714|PFLT|3839|23144|P
20150714|PFM|100|200|P
20150714|PFMT|3201|4301|P
20150714|PFN|100|1659|P
20150714|PFNX|11514|20697|P
20150714|PFPT|36025|52675|P
20150714|PFS|3100|4441|P
20150714|PFSI|300|2579|P
20150714|PFSW|10400|12399|P
20150714|PFX|2900|2900|P
20150714|PFXF|471|3162|P
20150714|PG|257168|439558|P
20150714|PGAL|0|2680|P
20150714|PGC|100|1000|P
20150714|PGEM|3300|4400|P
20150714|PGF|5675|10468|P
20150714|PGH|24774|83959|P
20150714|PGHY|0|100|P
20150714|PGI|5442|14672|P
20150714|PGJ|200|6038|P
20150714|PGN|53978|103028|P
20150714|PGND|2800|4700|P
20150714|PGNX|133029|180270|P
20150714|PGP|400|1200|P
20150714|PGR|147146|189780|P
20150714|PGRE|28916|49717|P
20150714|PGTI|18112|30811|P
20150714|PGX|54462|93001|P
20150714|PGZ|300|700|P
20150714|PH|72068|80762|P
20150714|PHB|8114|20514|P
20150714|PHD|400|800|P
20150714|PHDG|0|2578|P
20150714|PHF|1327|5127|P
20150714|PHG|30819|90601|P
20150714|PHH|2423|15523|P
20150714|PHI|700|2166|P
20150714|PHIIK|900|1500|P
20150714|PHK|2700|5900|P
20150714|PHM|120011|161998|P
20150714|PHMD|21400|26058|P
20150714|PHO|1578|15942|P
20150714|PHT|1400|4006|P
20150714|PHX|1800|3100|P
20150714|PHYS|2104|30185|P
20150714|PICB|2100|8742|P
20150714|PICK|837|1587|P
20150714|PICO|6835|16475|P
20150714|PID|2349|95696|P
20150714|PIE|572|1673|P
20150714|PIH|1000|4400|P
20150714|PII|58009|77822|P
20150714|PIM|8838|18303|P
20150714|PIN|30436|80123|P
20150714|PINC|26639|39406|P
20150714|PIO|2683|4708|P
20150714|PIP|7200|12612|P
20150714|PIR|101011|123281|P
20150714|PIRS|900|14600|P
20150714|PIZ|2355|15757|P
20150714|PJC|500|3817|P
20150714|PJH|6576|7676|P
20150714|PJP|15039|17762|P
20150714|PKB|266|1542|P
20150714|PKBK|884|4904|P
20150714|PKD|18778|28078|P
20150714|PKE|2508|4708|P
20150714|PKG|28900|59775|P
20150714|PKI|37467|85367|P
20150714|PKO|0|300|P
20150714|PKOH|2500|3000|P
20150714|PKW|30561|39871|P
20150714|PKX|32642|67411|P
20150714|PKY|5582|20567|P
20150714|PLAB|2220|9420|P
20150714|PLAY|3645|22045|P
20150714|PLCE|18258|33779|P
20150714|PLCM|122045|191379|P
20150714|PLD|78492|132053|P
20150714|PLG|2400|3800|P
20150714|PLKI|8801|14473|P
20150714|PLL|3768|23347|P
20150714|PLM|1200|2900|P
20150714|PLMT|200|2225|P
20150714|PLND|1000|1200|P
20150714|PLNR|1100|2900|P
20150714|PLOW|0|1400|P
20150714|PLPC|0|500|P
20150714|PLPM|500|4744|P
20150714|PLT|8862|13146|P
20150714|PLTM|0|4803|P
20150714|PLUG|81548|155670|P
20150714|PLUS|800|1900|P
20150714|PLW|100|8334|P
20150714|PLX|1400|3300|P
20150714|PLXS|48886|108514|P
20150714|PM|55257|117233|P
20150714|PMBC|0|200|P
20150714|PMC|7586|15847|P
20150714|PMCS|113385|194764|P
20150714|PMD|1855|2355|P
20150714|PME|100|100|P
20150714|PMF|800|1400|P
20150714|PMFG|300|7503|P
20150714|PML|621|3462|P
20150714|PMM|100|400|P
20150714|PMO|200|732|P
20150714|PMR|0|650|P
20150714|PMT|14160|39534|P
20150714|PMX|500|500|P
20150714|PN|400|600|P
20150714|PNBK|600|2000|P
20150714|PNC|127641|174791|P
20150714|PNC+|1500|1500|P
20150714|PNC-P|500|500|P
20150714|PNF|400|1586|P
20150714|PNFP|2500|4300|P
20150714|PNK|10987|36058|P
20150714|PNM|7600|20696|P
20150714|PNNT|2783|31534|P
20150714|PNQI|100|200|P
20150714|PNR|28441|42799|P
20150714|PNRA|41505|72829|P
20150714|PNTR|1800|4300|P
20150714|PNW|68636|87130|P
20150714|PNX|1500|2000|P
20150714|PNY|19907|27410|P
20150714|PODD|34189|59042|P
20150714|POL|12758|18995|P
20150714|POM|18097|24307|P
20150714|POOL|5200|13300|P
20150714|POR|15765|30239|P
20150714|POST|26702|93170|P
20150714|POT|173054|365640|P
20150714|POWI|20891|37680|P
20150714|POWL|500|1600|P
20150714|POWR|3100|9609|P
20150714|POZN|16493|30088|P
20150714|PPA|1537|2937|P
20150714|PPBI|100|2100|P
20150714|PPC|63612|121143|P
20150714|PPG|53465|92643|P
20150714|PPH|17266|24439|P
20150714|PPHM|11290|45780|P
20150714|PPL|105646|188045|P
20150714|PPLT|296|3458|P
20150714|PPO|12464|25133|P
20150714|PPP|21622|37450|P
20150714|PPR|29800|38800|P
20150714|PPS|15727|34027|P
20150714|PPT|13133|16133|P
20150714|PQ|12290|24590|P
20150714|PRA|5662|10032|P
20150714|PRAA|8100|11967|P
20150714|PRAH|1700|3900|P
20150714|PRAN|1700|10200|P
20150714|PRCP|1500|4100|P
20150714|PRE|22107|48891|P
20150714|PRE-D|0|816|P
20150714|PRE-E|2000|4740|P
20150714|PRE-F|300|3100|P
20150714|PRF|3018|7585|P
20150714|PRFT|18821|55495|P
20150714|PRFZ|200|700|P
20150714|PRGN|2000|7055|P
20150714|PRGNL|0|395|P
20150714|PRGO|28714|85454|P
20150714|PRGS|9754|18624|P
20150714|PRGX|1200|6345|P
20150714|PRH|200|300|P
20150714|PRI|15107|37895|P
20150714|PRIM|43817|81846|P
20150714|PRK|1200|2700|P
20150714|PRKR|900|2800|P
20150714|PRLB|6601|7224|P
20150714|PRMW|300|1300|P
20150714|PRN|1599|1599|P
20150714|PRO|6526|19809|P
20150714|PROV|100|100|P
20150714|PRPH|0|600|P
20150714|PRQR|9100|13417|P
20150714|PRSC|2600|4800|P
20150714|PRSS|0|200|P
20150714|PRTA|16320|36140|P
20150714|PRTK|5006|7506|P
20150714|PRTO|1100|2321|P
20150714|PRTS|400|700|P
20150714|PRTY|16744|25044|P
20150714|PRU|59554|112709|P
20150714|PRXI|0|300|P
20150714|PRXL|15038|45112|P
20150714|PSA|43059|65180|P
20150714|PSA-R|0|643|P
20150714|PSA-U|0|100|P
20150714|PSA-V|100|3850|P
20150714|PSA-Z|0|100|P
20150714|PSB|4000|6100|P
20150714|PSB-T|100|100|P
20150714|PSB-U|0|100|P
20150714|PSB-V|1000|1000|P
20150714|PSBH|0|200|P
20150714|PSCD|700|700|P
20150714|PSCH|1787|3252|P
20150714|PSDV|3600|18291|P
20150714|PSEC|18967|68882|P
20150714|PSEM|2100|4300|P
20150714|PSF|200|1202|P
20150714|PSG|4860|6360|P
20150714|PSI|400|2696|P
20150714|PSIX|4500|6400|P
20150714|PSJ|150|250|P
20150714|PSK|12356|17256|P
20150714|PSL|2073|2955|P
20150714|PSLV|3284|13338|P
20150714|PSMT|26705|38360|P
20150714|PSO|35206|75027|P
20150714|PSP|1038|21291|P
20150714|PSQ|17159|60539|P
20150714|PSR|0|242|P
20150714|PST|500|6862|P
20150714|PSTB|200|500|P
20150714|PSTI|577|17693|P
20150714|PSTR|100|384|P
20150714|PSUN|2000|3700|P
20150714|PSX|142426|262608|P
20150714|PSXP|27517|38384|P
20150714|PTC|115320|234636|P
20150714|PTCT|28326|47445|P
20150714|PTEN|316859|586204|P
20150714|PTF|0|3128|P
20150714|PTH|2659|6470|P
20150714|PTIE|3305|9105|P
20150714|PTLA|16155|26708|P
20150714|PTM|100|862|P
20150714|PTMC|200|200|P
20150714|PTN|33200|181830|P
20150714|PTNR|11642|51653|P
20150714|PTNT|0|100|P
20150714|PTR|7019|11319|P
20150714|PTSI|0|100|P
20150714|PTX|24870|55970|P
20150714|PTXP|1500|6330|P
20150714|PTY|2200|2900|P
20150714|PUB|0|599|P
20150714|PUI|0|200|P
20150714|PUK|9527|23931|P
20150714|PULB|100|100|P
20150714|PULM|200|920|P
20150714|PUTX|200|200|P
20150714|PVA|204557|474146|P
20150714|PVCT|0|8000|P
20150714|PVCT+|6600|34700|P
20150714|PVG|13624|23833|P
20150714|PVH|15523|31898|P
20150714|PVI|100|494|P
20150714|PVTB|19489|59764|P
20150714|PVTD|100|100|P
20150714|PWB|44504|45004|P
20150714|PWE|70428|186056|P
20150714|PWR|31391|94186|P
20150714|PWRD|27026|72249|P
20150714|PWV|496|7692|P
20150714|PWZ|0|6499|P
20150714|PX|24149|41815|P
20150714|PXD|80366|134085|P
20150714|PXE|2351|2651|P
20150714|PXF|8976|22131|P
20150714|PXH|5586|12877|P
20150714|PXI|0|1700|P
20150714|PXJ|1200|1600|P
20150714|PXLG|0|2976|P
20150714|PXLV|0|2431|P
20150714|PXLW|25692|33742|P
20150714|PXQ|161|903|P
20150714|PXR|800|800|P
20150714|PXSG|0|300|P
20150714|PXSV|0|300|P
20150714|PYN|0|500|P
20150714|PYPLV|506849|665006|P
20150714|PYZ|0|650|P
20150714|PZA|805|2398|P
20150714|PZC|400|1901|P
20150714|PZD|0|304|P
20150714|PZE|6140|9040|P
20150714|PZG|0|200|P
20150714|PZI|0|800|P
20150714|PZN|700|4100|P
20150714|PZT|0|1217|P
20150714|PZZA|20277|29179|P
20150714|Q|21565|48194|P
20150714|QABA|4200|4300|P
20150714|QADA|3200|5700|P
20150714|QAI|3681|12250|P
20150714|QAT|2800|3800|P
20150714|QCLN|0|300|P
20150714|QCOM|876273|1437271|P
20150714|QCRH|1600|2600|P
20150714|QDEL|11100|18300|P
20150714|QDEU|0|600|P
20150714|QDF|125|858|P
20150714|QED|0|300|P
20150714|QEP|82229|236998|P
20150714|QEPM|2360|10095|P
20150714|QGEN|118295|131645|P
20150714|QID|201879|515395|P
20150714|QIHU|26235|74323|P
20150714|QIWI|36210|70770|P
20150714|QJPN|0|2700|P
20150714|QLD|160815|288784|P
20150714|QLGC|85897|125158|P
20150714|QLIK|63567|115010|P
20150714|QLTA|3639|24897|P
20150714|QLTI|1100|10400|P
20150714|QLTY|5054|17982|P
20150714|QLYS|39100|65522|P
20150714|QMEX|0|200|P
20150714|QMN|0|100|P
20150714|QNST|1400|5220|P
20150714|QPAC|100|10100|P
20150714|QQEW|200|1000|P
20150714|QQQ|1831199|2441349|P
20150714|QQQC|1108|1508|P
20150714|QQQE|0|1600|P
20150714|QQQX|424|1024|P
20150714|QQXT|200|200|P
20150714|QRHC|2501|9898|P
20150714|QRVO|40439|79624|P
20150714|QSII|6500|14200|P
20150714|QSR|14087|22087|P
20150714|QTM|15908|39492|P
20150714|QTNT|0|200|P
20150714|QTS|2347|4674|P
20150714|QTWO|7900|13350|P
20150714|QTWW|1000|11962|P
20150714|QUAD|6630|18242|P
20150714|QUAL|3062|4662|P
20150714|QUIK|7600|10100|P
20150714|QUMU|100|200|P
20150714|QUNR|162972|262400|P
20150714|QURE|4029|11326|P
20150714|QVCA|144131|342759|P
20150714|QYLD|2200|2200|P
20150714|R|28305|43264|P
20150714|RAD|547421|1043915|P
20150714|RADA|200|400|P
20150714|RAI|51040|89240|P
20150714|RAIL|18528|26848|P
20150714|RALS|400|3800|P
20150714|RARE|24532|37254|P
20150714|RAS|7827|8727|P
20150714|RAS-B|0|1000|P
20150714|RATE|7740|27855|P
20150714|RAVE|500|2400|P
20150714|RAVI|300|1000|P
20150714|RAVN|2900|13574|P
20150714|RAX|110130|264961|P
20150714|RBA|57397|102598|P
20150714|RBC|3600|13400|P
20150714|RBCAA|400|400|P
20150714|RBCN|900|3081|P
20150714|RBL|3792|6610|P
20150714|RBPAA|0|900|P
20150714|RBS|34648|245755|P
20150714|RBS-E|0|867|P
20150714|RBS-G|0|1700|P
20150714|RBS-H|0|500|P
20150714|RBS-I|100|100|P
20150714|RBS-L|0|200|P
20150714|RBS-R|400|1300|P
20150714|RBS-T|0|1100|P
20150714|RBY|3500|11700|P
20150714|RCAP|5700|15782|P
20150714|RCD|1062|1362|P
20150714|RCG|0|560|P
20150714|RCI|16084|20672|P
20150714|RCII|35562|93597|P
20150714|RCKY|900|1400|P
20150714|RCL|64851|91783|P
20150714|RCMT|2960|5960|P
20150714|RCON|0|800|P
20150714|RCPI|600|600|P
20150714|RCPT|26900|66977|P
20150714|RCS|364|1125|P
20150714|RDC|102527|134741|P
20150714|RDCM|100|700|P
20150714|RDEN|5833|15073|P
20150714|RDHL|3330|10300|P
20150714|RDI|100|1400|P
20150714|RDIV|2200|3798|P
20150714|RDN|61441|83520|P
20150714|RDNT|3553|8522|P
20150714|RDS.A|375963|459211|P
20150714|RDS.B|54828|73776|P
20150714|RDUS|37524|82749|P
20150714|RDWR|11320|21720|P
20150714|RDY|14970|20572|P
20150714|RE|17108|25368|P
20150714|RECN|400|1730|P
20150714|REDF|100|100|P
20150714|REE|1200|9600|P
20150714|REED|200|500|P
20150714|REET|2400|2400|P
20150714|REFR|0|500|P
20150714|REG|8330|15742|P
20150714|REG-F|500|500|P
20150714|REGI|9529|20127|P
20150714|REGL|312|312|P
20150714|REGN|26048|41384|P
20150714|REI|3400|5282|P
20150714|REIS|500|3436|P
20150714|RELL|0|200|P
20150714|RELV|0|200|P
20150714|RELX|5932|10678|P
20150714|RELY|8119|20906|P
20150714|REM|5308|20400|P
20150714|REMX|250|3240|P
20150714|REMY|65037|212489|P
20150714|REN|48740|80327|P
20150714|RENN|20382|30682|P
20150714|RENT|14826|18426|P
20150714|RENX|11040|21401|P
20150714|REPH|13380|20360|P
20150714|RES|39890|58483|P
20150714|RESI|4300|7320|P
20150714|RESN|900|900|P
20150714|RETL|2065|3414|P
20150714|REV|100|700|P
20150714|REW|273|273|P
20150714|REX|9776|11976|P
20150714|REXI|299|2698|P
20150714|REXR|9700|14032|P
20150714|REXX|217647|496702|P
20150714|REZ|1397|4060|P
20150714|RF|798306|1523377|P
20150714|RF-A|583|683|P
20150714|RF-B|0|1500|P
20150714|RFG|591|2604|P
20150714|RFI|300|3022|P
20150714|RFIL|0|100|P
20150714|RFP|8386|22520|P
20150714|RFT|500|500|P
20150714|RFV|100|200|P
20150714|RGA|9100|24544|P
20150714|RGC|38538|54230|P
20150714|RGEN|22563|37163|P
20150714|RGI|0|550|P
20150714|RGLD|17581|37251|P
20150714|RGLS|32027|74714|P
20150714|RGR|1900|5749|P
20150714|RGS|3300|6382|P
20150714|RGSE|15687|33671|P
20150714|RGT|100|2600|P
20150714|RH|17923|38579|P
20150714|RHI|13055|21948|P
20150714|RHP|13171|19043|P
20150714|RHT|35655|66542|P
20150714|RIBT|100|1300|P
20150714|RIC|1443|5543|P
20150714|RICE|68306|107394|P
20150714|RICK|500|1800|P
20150714|RIF|1100|2900|P
20150714|RIG|678607|1203656|P
20150714|RIGL|5600|13552|P
20150714|RIGP|700|700|P
20150714|RIGS|1300|2305|P
20150714|RINF|200|2000|P
20150714|RING|700|3224|P
20150714|RIO|141832|338725|P
20150714|RIT|2800|3200|P
20150714|RITT|16260|23610|P
20150714|RJA|20625|25125|P
20150714|RJET|10437|29734|P
20150714|RJF|6079|16458|P
20150714|RJI|11780|32613|P
20150714|RJN|1500|4345|P
20150714|RKDA|1300|3700|P
20150714|RKUS|26999|44163|P
20150714|RL|15600|29425|P
20150714|RLD|2500|10801|P
20150714|RLGT|7215|15558|P
20150714|RLGY|20751|34780|P
20150714|RLH|5700|7800|P
20150714|RLH-A|0|100|P
20150714|RLI|4351|5751|P
20150714|RLJ|15675|35277|P
20150714|RLJE|1829|19256|P
20150714|RLOC|1130|1330|P
20150714|RLOG|0|353|P
20150714|RLY|0|666|P
20150714|RLYP|11750|22650|P
20150714|RM|400|1700|P
20150714|RMAX|1600|2800|P
20150714|RMBS|49405|60918|P
20150714|RMCF|0|100|P
20150714|RMD|25643|43109|P
20150714|RMGN|2300|2800|P
20150714|RMP|4060|9160|P
20150714|RMT|0|200|P
20150714|RMTI|22552|27089|P
20150714|RNDY|600|7400|P
20150714|RNET|7000|8400|P
20150714|RNF|2400|3400|P
20150714|RNG|25098|30597|P
20150714|RNN|27019|78358|P
20150714|RNP|600|8862|P
20150714|RNR|5770|20983|P
20150714|RNR-E|0|100|P
20150714|RNST|8301|15751|P
20150714|RNWK|1300|1900|P
20150714|ROAM|0|100|P
20150714|ROBO|1000|1100|P
20150714|ROCK|900|4100|P
20150714|RODM|0|500|P
20150714|ROG|6250|8983|P
20150714|ROIAK|500|1000|P
20150714|ROIC|23702|38027|P
20150714|ROK|20017|23898|P
20150714|ROKA|2953|5853|P
20150714|ROL|7575|13761|P
20150714|ROLL|15976|23463|P
20150714|ROM|520|1604|P
20150714|ROOF|0|450|P
20150714|ROP|21520|28220|P
20150714|RORO|0|1000|P
20150714|ROSE|133208|178271|P
20150714|ROSG|900|1700|P
20150714|ROST|157334|272468|P
20150714|ROVI|69989|120486|P
20150714|ROX|16198|23043|P
20150714|ROYL|0|200|P
20150714|ROYT|1200|3700|P
20150714|RP|8569|11069|P
20150714|RPAI|12330|28416|P
20150714|RPG|3884|12328|P
20150714|RPM|24910|36350|P
20150714|RPRX|4650|18037|P
20150714|RPT|7799|16756|P
20150714|RPTP|36252|70731|P
20150714|RPV|6813|17549|P
20150714|RPX|300|300|P
20150714|RPXC|12659|23959|P
20150714|RQI|3400|13183|P
20150714|RRC|223692|393436|P
20150714|RRD|58147|88401|P
20150714|RRF|800|3000|P
20150714|RRGB|9600|16130|P
20150714|RRMS|3499|8211|P
20150714|RRTS|6865|7714|P
20150714|RS|15239|31947|P
20150714|RSE|5298|11240|P
20150714|RSG|24196|49631|P
20150714|RSO|6150|12313|P
20150714|RSO-C|4200|4200|P
20150714|RSP|21835|63811|P
20150714|RSPP|26562|46367|P
20150714|RST|1400|3200|P
20150714|RSTI|500|1100|P
20150714|RSX|1257801|1559889|P
20150714|RSXJ|300|700|P
20150714|RSYS|200|11957|P
20150714|RT|1900|3993|P
20150714|RTEC|3100|8970|P
20150714|RTH|2871|13882|P
20150714|RTI|7787|21895|P
20150714|RTIX|800|15803|P
20150714|RTK|23403|41478|P
20150714|RTM|1793|1793|P
20150714|RTN|38654|92250|P
20150714|RTRX|18706|44464|P
20150714|RTTR|0|100|P
20150714|RUBI|2602|6502|P
20150714|RUSHA|3900|8100|P
20150714|RUSHB|200|400|P
20150714|RUSL|127042|177390|P
20150714|RUSS|90334|115624|P
20150714|RUTH|2131|6031|P
20150714|RVLT|1700|3400|P
20150714|RVNC|6680|33506|P
20150714|RVNU|0|1682|P
20150714|RVP|100|100|P
20150714|RVSB|0|1800|P
20150714|RVT|400|2700|P
20150714|RWC|100|100|P
20150714|RWG|0|145|P
20150714|RWJ|1400|1950|P
20150714|RWK|0|200|P
20150714|RWL|0|200|P
20150714|RWLK|1700|3300|P
20150714|RWM|44104|81556|P
20150714|RWO|4649|18822|P
20150714|RWR|57473|100611|P
20150714|RWT|4100|10098|P
20150714|RWV|200|400|P
20150714|RWW|0|100|P
20150714|RWX|24066|42203|P
20150714|RWXL|0|116|P
20150714|RXDX|9240|25406|P
20150714|RXI|332|904|P
20150714|RXII|6650|14550|P
20150714|RXL|15600|33780|P
20150714|RXN|12349|23186|P
20150714|RY|72386|93546|P
20150714|RYAAY|18550|76206|P
20150714|RYAM|5534|17319|P
20150714|RYE|464|1912|P
20150714|RYF|210|2737|P
20150714|RYH|10945|13263|P
20150714|RYI|8800|8900|P
20150714|RYJ|450|1350|P
20150714|RYL|13034|25066|P
20150714|RYN|27673|40935|P
20150714|RYT|2009|18056|P
20150714|RYU|550|1250|P
20150714|RZG|0|6495|P
20150714|RZV|118|365|P
20150714|S|1725028|2808290|P
20150714|SA|11529|16500|P
20150714|SAA|0|100|P
20150714|SAAS|30032|43732|P
20150714|SABR|66304|153098|P
20150714|SAFM|20250|43568|P
20150714|SAFT|1199|1899|P
20150714|SAGE|23010|45615|P
20150714|SAH|3916|10437|P
20150714|SAIA|27638|36586|P
20150714|SAIC|2344|4644|P
20150714|SALE|16700|42726|P
20150714|SALM|300|1700|P
20150714|SALT|111069|297092|P
20150714|SAM|5600|8132|P
20150714|SAMG|300|1700|P
20150714|SAN|135054|271319|P
20150714|SAN-B|100|300|P
20150714|SAND|18076|29376|P
20150714|SANM|28397|59045|P
20150714|SANW|800|1400|P
20150714|SAP|40511|46460|P
20150714|SAR|100|200|P
20150714|SASR|1142|1642|P
20150714|SATS|2777|8013|P
20150714|SAVE|508307|820886|P
20150714|SB|10349|27262|P
20150714|SBAC|24739|48884|P
20150714|SBBX|0|100|P
20150714|SBCF|3800|8964|P
20150714|SBGI|27088|82741|P
20150714|SBGL|40584|54348|P
20150714|SBH|103871|185114|P
20150714|SBI|200|434|P
20150714|SBIO|16157|23832|P
20150714|SBLK|4500|14000|P
20150714|SBLKL|0|305|P
20150714|SBND|1450|9850|P
20150714|SBNY|17065|30657|P
20150714|SBR|620|620|P
20150714|SBRA|11136|18258|P
20150714|SBRAP|0|300|P
20150714|SBS|104893|142097|P
20150714|SBSI|2200|5700|P
20150714|SBUX|343146|600606|P
20150714|SBW|400|1790|P
20150714|SBY|4850|15250|P
20150714|SC|63589|110953|P
20150714|SCAI|1300|3704|P
20150714|SCCO|96144|134682|P
20150714|SCD|0|3605|P
20150714|SCE-C|100|100|P
20150714|SCE-H|0|817|P
20150714|SCG|27545|43025|P
20150714|SCHA|22630|55464|P
20150714|SCHB|15107|93821|P
20150714|SCHC|8518|12620|P
20150714|SCHD|21261|59472|P
20150714|SCHE|18988|73629|P
20150714|SCHF|12760|76761|P
20150714|SCHG|6697|29600|P
20150714|SCHH|17613|27289|P
20150714|SCHL|2100|4884|P
20150714|SCHM|4170|30826|P
20150714|SCHN|24650|36909|P
20150714|SCHO|6490|15544|P
20150714|SCHP|3005|6266|P
20150714|SCHR|801|3751|P
20150714|SCHV|16814|22436|P
20150714|SCHW|266475|396754|P
20150714|SCHX|16369|38851|P
20150714|SCHZ|7785|39087|P
20150714|SCI|20906|38405|P
20150714|SCIF|1000|7290|P
20150714|SCIN|4120|7620|P
20150714|SCJ|2213|2575|P
20150714|SCL|5600|12002|P
20150714|SCLN|6238|24358|P
20150714|SCM|400|700|P
20150714|SCMP|9104|17304|P
20150714|SCO|123064|391912|P
20150714|SCOK|2500|2800|P
20150714|SCON|1800|2500|P
20150714|SCOR|10002|15602|P
20150714|SCPB|3327|27063|P
20150714|SCS|9069|16820|P
20150714|SCSC|1674|2974|P
20150714|SCSS|17900|38602|P
20150714|SCTY|86411|140767|P
20150714|SCVL|700|4700|P
20150714|SCX|0|100|P
20150714|SCYX|0|200|P
20150714|SCZ|30160|186563|P
20150714|SD|628270|1403856|P
20150714|SDIV|16333|50393|P
20150714|SDLP|3241|7128|P
20150714|SDOG|300|8051|P
20150714|SDOW|70740|85344|P
20150714|SDPI|200|1400|P
20150714|SDR|4354|7736|P
20150714|SDRL|697309|1032950|P
20150714|SDS|778568|1384692|P
20150714|SDT|600|1644|P
20150714|SDY|29311|69840|P
20150714|SE|80742|184164|P
20150714|SEA|200|4902|P
20150714|SEAC|3500|4700|P
20150714|SEAS|52445|99508|P
20150714|SEDG|44370|52154|P
20150714|SEE|129183|218743|P
20150714|SEED|600|3432|P
20150714|SEF|172|884|P
20150714|SEIC|42883|70611|P
20150714|SEM|10470|40045|P
20150714|SEMG|11646|17711|P
20150714|SEMI|24717|72989|P
20150714|SENEA|100|2625|P
20150714|SEP|900|7893|P
20150714|SERV|12959|35006|P
20150714|SF|11368|28608|P
20150714|SFBS|11627|18127|P
20150714|SFE|1400|5801|P
20150714|SFG|3000|3900|P
20150714|SFL|8969|15099|P
20150714|SFLY|23219|80357|P
20150714|SFM|48154|87491|P
20150714|SFN|0|100|P
20150714|SFNC|1600|2200|P
20150714|SFS|5710|15916|P
20150714|SFST|1800|24000|P
20150714|SFUN|277105|512457|P
20150714|SFXE|117094|167130|P
20150714|SFY|70097|187873|P
20150714|SGA|200|200|P
20150714|SGBK|300|400|P
20150714|SGC|500|1285|P
20150714|SGDJ|401|801|P
20150714|SGDM|100|2692|P
20150714|SGEN|109528|167595|P
20150714|SGG|23150|38735|P
20150714|SGI|16708|45328|P
20150714|SGL|100|1200|P
20150714|SGM|200|300|P
20150714|SGMA|0|200|P
20150714|SGMO|24048|50158|P
20150714|SGMS|106935|131901|P
20150714|SGNL|4700|25900|P
20150714|SGNT|8902|20802|P
20150714|SGOL|100|3699|P
20150714|SGU|900|4500|P
20150714|SGY|48265|109576|P
20150714|SGYP|112101|430234|P
20150714|SGYPW|0|980|P
20150714|SGZA|0|385|P
20150714|SH|173842|899941|P
20150714|SHAK|4667|17915|P
20150714|SHEN|4500|5700|P
20150714|SHG|4555|16765|P
20150714|SHI|4700|6100|P
20150714|SHIP|100|4600|P
20150714|SHLD|27094|52304|P
20150714|SHLM|15200|24300|P
20150714|SHLO|2857|6157|P
20150714|SHLX|6572|13815|P
20150714|SHM|14299|24071|P
20150714|SHO|69709|103260|P
20150714|SHOO|56029|68111|P
20150714|SHOP|3020|7000|P
20150714|SHOR|2529|7829|P
20150714|SHOS|16999|39599|P
20150714|SHPG|19065|48791|P
20150714|SHV|8988|9388|P
20150714|SHW|36910|51849|P
20150714|SHY|105273|117868|P
20150714|SHYD|0|2300|P
20150714|SHYG|12930|14636|P
20150714|SIAL|63297|86769|P
20150714|SID|82596|103287|P
20150714|SIEB|300|600|P
20150714|SIEN|500|800|P
20150714|SIF|300|1250|P
20150714|SIFI|100|300|P
20150714|SIFY|0|300|P
20150714|SIG|15202|51484|P
20150714|SIGI|2966|5913|P
20150714|SIGM|10981|33859|P
20150714|SIJ|100|200|P
20150714|SIL|6218|6818|P
20150714|SILC|300|1825|P
20150714|SILJ|0|1000|P
20150714|SIM|100|600|P
20150714|SIMO|30743|69095|P
20150714|SINA|113349|240397|P
20150714|SINO|0|200|P
20150714|SIR|16174|28059|P
20150714|SIRI|869358|3192801|P
20150714|SIRO|5050|11713|P
20150714|SIVB|25924|41886|P
20150714|SIVR|4481|4939|P
20150714|SIX|43287|79446|P
20150714|SIXD|3429|12243|P
20150714|SIZE|0|200|P
20150714|SJB|100|813|P
20150714|SJI|6387|12327|P
20150714|SJM|20232|44835|P
20150714|SJNK|69796|101911|P
20150714|SJR|8338|20251|P
20150714|SJT|1582|6300|P
20150714|SJW|1400|2200|P
20150714|SKBI|100|500|P
20150714|SKF|7923|10390|P
20150714|SKIS|300|800|P
20150714|SKM|19952|48297|P
20150714|SKOR|301|301|P
20150714|SKT|42925|83983|P
20150714|SKUL|12200|25900|P
20150714|SKX|35909|63120|P
20150714|SKY|0|100|P
20150714|SKYS|100|1700|P
20150714|SKYW|8000|15006|P
20150714|SKYY|100|100|P
20150714|SLAB|24524|31824|P
20150714|SLB|183038|370177|P
20150714|SLCA|62885|88168|P
20150714|SLCT|1539|3860|P
20150714|SLF|14688|19101|P
20150714|SLG|20007|30211|P
20150714|SLGN|7720|11620|P
20150714|SLH|9347|26947|P
20150714|SLI|0|1835|P
20150714|SLM|181618|371930|P
20150714|SLP|1300|4100|P
20150714|SLQD|0|3250|P
20150714|SLRA|100|100|P
20150714|SLRC|3720|17106|P
20150714|SLTB|0|600|P
20150714|SLTC|0|100|P
20150714|SLTD|7028|15034|P
20150714|SLV|219766|499219|P
20150714|SLVO|500|500|P
20150714|SLW|124904|204370|P
20150714|SLX|1231|13976|P
20150714|SLY|230|230|P
20150714|SLYG|505|1305|P
20150714|SLYV|300|448|P
20150714|SM|45111|63155|P
20150714|SMAC|10100|18300|P
20150714|SMB|2294|5628|P
20150714|SMCI|30782|60842|P
20150714|SMDD|265|265|P
20150714|SMED|100|1000|P
20150714|SMEZ|7192|7292|P
20150714|SMFG|29143|114043|P
20150714|SMG|7050|24290|P
20150714|SMH|463036|725376|P
20150714|SMHD|200|300|P
20150714|SMI|4100|6700|P
20150714|SMIN|100|100|P
20150714|SMLL|0|1000|P
20150714|SMLP|4500|6500|P
20150714|SMLR|0|911|P
20150714|SMLV|401|401|P
20150714|SMM|2028|4193|P
20150714|SMMT|0|1900|P
20150714|SMMU|5280|10480|P
20150714|SMN|400|1994|P
20150714|SMP|8415|9815|P
20150714|SMRT|500|1769|P
20150714|SMSI|0|400|P
20150714|SMT|0|200|P
20150714|SMTC|68006|96249|P
20150714|SN|69872|206388|P
20150714|SNA|8950|15839|P
20150714|SNAK|24917|36926|P
20150714|SNBC|431|531|P
20150714|SNC|700|1400|P
20150714|SNCR|41557|71884|P
20150714|SNDK|276683|555911|P
20150714|SNE|31000|108181|P
20150714|SNFCA|900|1000|P
20150714|SNH|57257|116857|P
20150714|SNHN|100|500|P
20150714|SNHY|3252|4452|P
20150714|SNI|42498|64579|P
20150714|SNLN|4071|12194|P
20150714|SNMX|22823|34092|P
20150714|SNN|11729|31786|P
20150714|SNOW|500|2700|P
20150714|SNP|4250|19070|P
20150714|SNPS|22128|41132|P
20150714|SNR|23357|35679|P
20150714|SNSS|47539|113585|P
20150714|SNTA|175676|529309|P
20150714|SNV|17088|39534|P
20150714|SNX|12014|16414|P
20150714|SNY|35785|55350|P
20150714|SO|136400|196508|P
20150714|SOCB|0|200|P
20150714|SOCL|7646|7746|P
20150714|SODA|42317|94480|P
20150714|SOHO|0|1488|P
20150714|SOHU|16479|72552|P
20150714|SOL|3855|4455|P
20150714|SON|9934|32887|P
20150714|SONA|200|200|P
20150714|SONC|23877|48091|P
20150714|SONS|23943|44138|P
20150714|SOR|0|900|P
20150714|SORL|0|600|P
20150714|SOXL|32044|53282|P
20150714|SOXS|6223|12493|P
20150714|SOXX|34584|75224|P
20150714|SOYB|500|900|P
20150714|SP|1100|2600|P
20150714|SPA|400|2299|P
20150714|SPAR|4400|5600|P
20150714|SPB|8004|24062|P
20150714|SPCB|3000|4760|P
20150714|SPDC|452|4732|P
20150714|SPE|0|100|P
20150714|SPEX|2800|14209|P
20150714|SPF|79141|172204|P
20150714|SPFF|300|776|P
20150714|SPG|34707|70287|P
20150714|SPH|600|3832|P
20150714|SPHB|400|2576|P
20150714|SPHD|2364|3164|P
20150714|SPHQ|908|1808|P
20150714|SPHS|800|1200|P
20150714|SPIL|17499|29415|P
20150714|SPKE|1000|2028|P
20150714|SPLK|75515|119864|P
20150714|SPLS|200859|381271|P
20150714|SPLV|79576|105295|P
20150714|SPN|95774|151100|P
20150714|SPNC|34170|61859|P
20150714|SPNE|27181|130818|P
20150714|SPNS|3398|15610|P
20150714|SPOK|1000|6008|P
20150714|SPP|0|200|P
20150714|SPPI|25800|46166|P
20150714|SPPP|203|2403|P
20150714|SPPRP|100|100|P
20150714|SPR|37948|58691|P
20150714|SPRT|0|2900|P
20150714|SPSC|6392|9592|P
20150714|SPTN|4051|12851|P
20150714|SPU|0|400|P
20150714|SPUN|1200|2600|P
20150714|SPUU|0|1100|P
20150714|SPW|9997|24597|P
20150714|SPWH|3594|11710|P
20150714|SPWR|212666|359466|P
20150714|SPXH|0|471|P
20150714|SPXL|50220|237976|P
20150714|SPXS|185264|314718|P
20150714|SPXU|399296|505616|P
20150714|SPXX|600|600|P
20150714|SPY|13978687|17829184|P
20150714|SPYG|300|2903|P
20150714|SPYV|1926|2326|P
20150714|SQBG|4621|9221|P
20150714|SQBK|1900|11076|P
20150714|SQI|600|3600|P
20150714|SQM|30905|65405|P
20150714|SQNM|50636|88282|P
20150714|SQQQ|251616|313570|P
20150714|SRC|328325|654715|P
20150714|SRCE|800|1200|P
20150714|SRCL|13819|32285|P
20150714|SRDX|500|2100|P
20150714|SRE|23846|45677|P
20150714|SREV|64465|104310|P
20150714|SRF|3200|4643|P
20150714|SRG|100|5723|P
20150714|SRI|200|1370|P
20150714|SRLN|1432|2335|P
20150714|SRLP|834|1034|P
20150714|SRNE|21779|32629|P
20150714|SRPT|49723|82877|P
20150714|SRS|3719|7019|P
20150714|SRSC|1802|6902|P
20150714|SRTY|8720|20347|P
20150714|SRV|1700|16739|P
20150714|SSB|3300|6973|P
20150714|SSD|3710|9250|P
20150714|SSE|20738|39885|P
20150714|SSFN|0|100|P
20150714|SSG|100|100|P
20150714|SSH|700|1700|P
20150714|SSI|19627|29324|P
20150714|SSL|8794|30238|P
20150714|SSNC|8932|24284|P
20150714|SSNI|2508|6808|P
20150714|SSO|254764|435391|P
20150714|SSP|20494|65226|P
20150714|SSRG|100|752|P
20150714|SSRI|62639|97724|P
20150714|SSS|5545|15366|P
20150714|SST|100|100|P
20150714|SSTK|110715|148092|P
20150714|SSW|1705|9705|P
20150714|SSW-D|200|200|P
20150714|SSWN|0|100|P
20150714|SSYS|59722|157977|P
20150714|ST|44521|55984|P
20150714|STAA|5800|6650|P
20150714|STAG|5800|19592|P
20150714|STAR|8900|14262|P
20150714|STAR-D|0|400|P
20150714|STAY|4000|7400|P
20150714|STB|800|3728|P
20150714|STBA|2300|2900|P
20150714|STBZ|1700|3500|P
20150714|STC|1003|1524|P
20150714|STCK|3700|5400|P
20150714|STDY|3400|4566|P
20150714|STE|23998|41657|P
20150714|STEM|2374|31494|P
20150714|STFC|500|4395|P
20150714|STI|133213|187431|P
20150714|STI+A|0|7400|P
20150714|STI-E|0|301|P
20150714|STIP|4374|4574|P
20150714|STJ|92337|154228|P
20150714|STK|100|1800|P
20150714|STKL|2500|6500|P
20150714|STL|7155|17543|P
20150714|STLD|97430|193948|P
20150714|STLY|0|100|P
20150714|STM|31663|62744|P
20150714|STML|9500|21763|P
20150714|STMP|5300|6800|P
20150714|STN|200|700|P
20150714|STNG|77129|166313|P
20150714|STNR|800|1600|P
20150714|STO|216341|277186|P
20150714|STON|1200|7144|P
20150714|STOR|5669|19712|P
20150714|STPZ|500|1916|P
20150714|STR|23061|40450|P
20150714|STRA|2328|3528|P
20150714|STRI|300|10103|P
20150714|STRL|1700|16029|P
20150714|STRM|0|1608|P
20150714|STRN|0|600|P
20150714|STRP|5100|9243|P
20150714|STRS|245|245|P
20150714|STRT|0|100|P
20150714|STRZA|20927|48392|P
20150714|STS|100|100|P
20150714|STT|61602|113930|P
20150714|STT-C|300|300|P
20150714|STT-D|100|600|P
20150714|STT-E|700|800|P
20150714|STV|1646|5146|P
20150714|STWD|30021|44630|P
20150714|STX|562406|746562|P
20150714|STXS|0|200|P
20150714|STXX|230|230|P
20150714|STZ|31769|90552|P
20150714|SU|259641|367186|P
20150714|SUB|18494|18594|P
20150714|SUBK|1800|2100|P
20150714|SUI|6719|10190|P
20150714|SUM|14102|30240|P
20150714|SUMR|0|100|P
20150714|SUN|4653|7575|P
20150714|SUNE|473413|675062|P
20150714|SUNS|300|500|P
20150714|SUP|2400|3724|P
20150714|SUPN|39913|147566|P
20150714|SURG|300|1900|P
20150714|SUSQ|59244|102870|P
20150714|SVA|1900|5260|P
20150714|SVBI|0|9625|P
20150714|SVLC|1900|3950|P
20150714|SVM|7672|51275|P
20150714|SVU|53755|181943|P
20150714|SVVC|0|100|P
20150714|SVXY|67788|231373|P
20150714|SWAY|6710|14524|P
20150714|SWC|25062|37349|P
20150714|SWFT|88519|144183|P
20150714|SWHC|26810|50275|P
20150714|SWI|12198|31400|P
20150714|SWIR|26390|53450|P
20150714|SWJ|400|500|P
20150714|SWK|28662|66801|P
20150714|SWKS|136204|249916|P
20150714|SWM|3400|9007|P
20150714|SWN|315378|491411|P
20150714|SWNC|400|500|P
20150714|SWU|600|2817|P
20150714|SWX|2548|5462|P
20150714|SWZ|100|300|P
20150714|SXC|6000|13902|P
20150714|SXCP|2600|5562|P
20150714|SXE|700|1700|P
20150714|SXI|2100|6102|P
20150714|SXL|14879|42836|P
20150714|SXT|8378|11494|P
20150714|SYA|6278|13407|P
20150714|SYBT|1300|1800|P
20150714|SYE|800|800|P
20150714|SYF|20928|33683|P
20150714|SYG|900|900|P
20150714|SYK|36858|52468|P
20150714|SYKE|3896|10096|P
20150714|SYLD|0|4545|P
20150714|SYMC|118668|201276|P
20150714|SYMX|8300|15350|P
20150714|SYN|221391|803867|P
20150714|SYNA|32208|59607|P
20150714|SYNC|200|3500|P
20150714|SYNL|400|900|P
20150714|SYNT|20793|31939|P
20150714|SYRG|153680|209899|P
20150714|SYRX|1500|2700|P
20150714|SYT|12696|29898|P
20150714|SYUT|9600|18877|P
20150714|SYX|2200|2200|P
20150714|SYY|95913|150257|P
20150714|SZC|100|400|P
20150714|SZMK|200|1600|P
20150714|SZYM|14348|18705|P
20150714|T|1144396|1649572|P
20150714|TA|2835|8135|P
20150714|TAC|1600|3800|P
20150714|TACO|45103|48977|P
20150714|TACOW|300|1700|P
20150714|TACT|400|1100|P
20150714|TAGS|500|800|P
20150714|TAHO|56314|87241|P
20150714|TAI|200|200|P
20150714|TAIT|0|3262|P
20150714|TAL|3900|9600|P
20150714|TAN|28898|39477|P
20150714|TANH|500|18500|P
20150714|TAO|200|5362|P
20150714|TAOM|300|1900|P
20150714|TAP|14908|38069|P
20150714|TARO|800|1100|P
20150714|TAS|0|10700|P
20150714|TASR|38317|56071|P
20150714|TAST|1400|5300|P
20150714|TAT|2600|8026|P
20150714|TAX|1100|2599|P
20150714|TAXI|3250|5650|P
20150714|TBBK|2800|6218|P
20150714|TBF|26777|185486|P
20150714|TBI|6180|21098|P
20150714|TBIO|557917|861428|P
20150714|TBK|1000|3500|P
20150714|TBNK|9150|34196|P
20150714|TBPH|3300|7850|P
20150714|TBRA|1300|2700|P
20150714|TBT|353816|468354|P
20150714|TBX|0|100|P
20150714|TC|80799|87299|P
20150714|TCAP|900|5137|P
20150714|TCB|15684|35582|P
20150714|TCB+|0|1000|P
20150714|TCB-C|100|100|P
20150714|TCBI|74285|117353|P
20150714|TCBIL|0|200|P
20150714|TCBIP|0|100|P
20150714|TCBK|4000|20000|P
20150714|TCFC|0|100|P
20150714|TCK|376877|588279|P
20150714|TCO|18111|45905|P
20150714|TCO-J|3600|3600|P
20150714|TCON|6400|7500|P
20150714|TCP|4173|6093|P
20150714|TCPC|372|1472|P
20150714|TCPI|200|200|P
20150714|TCRD|2513|14045|P
20150714|TCS|14484|17121|P
20150714|TCX|2200|8419|P
20150714|TD|123956|179568|P
20150714|TDC|15709|43014|P
20150714|TDF|2710|5552|P
20150714|TDG|32440|45556|P
20150714|TDIV|100|600|P
20150714|TDOC|9685|23502|P
20150714|TDS|2400|8527|P
20150714|TDTF|1316|1716|P
20150714|TDTT|300|1422|P
20150714|TDW|43390|58024|P
20150714|TDY|13574|19758|P
20150714|TE|46746|78870|P
20150714|TEAR|200|1400|P
20150714|TECD|16748|41751|P
20150714|TECH|17044|23644|P
20150714|TECL|10133|13800|P
20150714|TECS|1562|7712|P
20150714|TECU|400|600|P
20150714|TEDU|8679|26112|P
20150714|TEF|57247|82182|P
20150714|TEGP|2700|5143|P
20150714|TEI|0|609|P
20150714|TEL|28120|93097|P
20150714|TEN|13934|40626|P
20150714|TENX|0|600|P
20150714|TENZ|0|721|P
20150714|TEO|2875|13345|P
20150714|TEP|700|2100|P
20150714|TER|62879|108598|P
20150714|TERP|41550|95079|P
20150714|TESO|5699|15899|P
20150714|TESS|898|2698|P
20150714|TEU|3500|3600|P
20150714|TEVA|83625|178696|P
20150714|TEX|66386|89332|P
20150714|TFI|14526|35163|P
20150714|TFM|22879|34367|P
20150714|TFSL|11174|21416|P
20150714|TFX|8300|15100|P
20150714|TG|1000|2400|P
20150714|TGA|3400|6813|P
20150714|TGB|700|3200|P
20150714|TGD|3500|3600|P
20150714|TGH|9734|20575|P
20150714|TGI|35190|59610|P
20150714|TGLS|1147|1547|P
20150714|TGNA|70796|102544|P
20150714|TGP|6000|8800|P
20150714|TGS|1100|4815|P
20150714|TGT|144663|259115|P
20150714|TGTX|31859|63533|P
20150714|THC|62388|110412|P
20150714|THD|11403|42537|P
20150714|THFF|1400|2200|P
20150714|THG|3700|7500|P
20150714|THLD|8072|15683|P
20150714|THM|1000|5300|P
20150714|THO|10784|24568|P
20150714|THOR|11779|33349|P
20150714|THQ|0|700|P
20150714|THR|2100|6774|P
20150714|THRM|10100|25734|P
20150714|THRX|31305|53360|P
20150714|THS|16675|24810|P
20150714|THST|0|200|P
20150714|THW|6375|7550|P
20150714|TI|500|7028|P
20150714|TI.A|800|800|P
20150714|TICC|3499|7599|P
20150714|TIF|18810|41598|P
20150714|TIGR|0|100|P
20150714|TIK|0|400|P
20150714|TILE|10500|36100|P
20150714|TILT|400|4400|P
20150714|TIME|16439|28239|P
20150714|TINY|0|5040|P
20150714|TIP|21617|46757|P
20150714|TIPT|1313|2013|P
20150714|TIPX|0|100|P
20150714|TIPZ|0|971|P
20150714|TIS|2672|3272|P
20150714|TISA|100|9700|P
20150714|TISI|1900|3012|P
20150714|TITN|2500|5900|P
20150714|TIVO|197737|403101|P
20150714|TJX|82185|161521|P
20150714|TK|18652|46839|P
20150714|TKAI|13586|19322|P
20150714|TKC|4300|9701|P
20150714|TKF|0|726|P
20150714|TKMR|34250|102636|P
20150714|TKR|20345|38865|P
20150714|TLF|254|354|P
20150714|TLH|403|2703|P
20150714|TLI|100|500|P
20150714|TLK|3500|7680|P
20150714|TLL|300|300|P
20150714|TLLP|14630|22491|P
20150714|TLMR|25163|30263|P
20150714|TLN|26647|124702|P
20150714|TLO|0|5299|P
20150714|TLOG|1900|4700|P
20150714|TLP|736|2050|P
20150714|TLR|200|200|P
20150714|TLT|533826|790965|P
20150714|TLTD|10000|25750|P
20150714|TLTE|100|2784|P
20150714|TLYS|3800|9500|P
20150714|TM|10900|12040|P
20150714|TMF|8183|25995|P
20150714|TMH|18639|31535|P
20150714|TMHC|7540|10955|P
20150714|TMK|16690|22753|P
20150714|TMO|90567|202388|P
20150714|TMP|1700|2200|P
20150714|TMST|26706|43725|P
20150714|TMUS|45596|92812|P
20150714|TMV|53366|100910|P
20150714|TNA|138721|474877|P
20150714|TNAV|3600|13000|P
20150714|TNC|7300|9603|P
20150714|TNDM|22375|43791|P
20150714|TNET|16434|35743|P
20150714|TNGO|34700|40211|P
20150714|TNH|260|705|P
20150714|TNK|20855|58357|P
20150714|TNP|2277|10395|P
20150714|TNP-D|2000|2000|P
20150714|TNXP|86421|309490|P
20150714|TOK|770|970|P
20150714|TOL|47133|55633|P
20150714|TOLZ|0|200|P
20150714|TONS|0|1000|P
20150714|TOO|6600|10699|P
20150714|TOO-B|2600|3600|P
20150714|TOPS|700|41748|P
20150714|TOT|35978|97552|P
20150714|TOTL|5640|5640|P
20150714|TOUR|9649|13249|P
20150714|TOWN|900|11524|P
20150714|TOWR|1000|4212|P
20150714|TPC|14541|21128|P
20150714|TPH|20734|51209|P
20150714|TPL|300|459|P
20150714|TPLM|121822|231219|P
20150714|TPRE|6000|11217|P
20150714|TPUB|1939|5878|P
20150714|TPVG|2515|5705|P
20150714|TPX|18091|29182|P
20150714|TPZ|0|1300|P
20150714|TQQQ|28966|137427|P
20150714|TR|700|2800|P
20150714|TRAK|76708|167799|P
20150714|TRC|0|100|P
20150714|TRCB|0|200|P
20150714|TRCH|6000|32586|P
20150714|TRCO|46941|69753|P
20150714|TREC|2100|4100|P
20150714|TREE|15700|27603|P
20150714|TREX|3613|11354|P
20150714|TRF|0|300|P
20150714|TRGP|27138|48765|P
20150714|TRGT|0|200|P
20150714|TRI|17227|29027|P
20150714|TRIB|2100|6100|P
20150714|TRIL|1600|2500|P
20150714|TRIP|102456|165190|P
20150714|TRIV|1200|1200|P
20150714|TRK|3124|8514|P
20150714|TRMB|57032|77899|P
20150714|TRMK|8366|25072|P
20150714|TRMR|1900|4400|P
20150714|TRN|23975|63518|P
20150714|TRNO|500|3156|P
20150714|TRNX|4119|13678|P
20150714|TROV|91355|101492|P
20150714|TROW|118820|204200|P
20150714|TROX|25554|45947|P
20150714|TRP|34407|52799|P
20150714|TRQ|72433|106103|P
20150714|TRR|600|4099|P
20150714|TRS|12601|18001|P
20150714|TRSK|0|100|P
20150714|TRST|2700|6232|P
20150714|TRTL|200|200|P
20150714|TRTLU|400|800|P
20150714|TRU|4744|12844|P
20150714|TRUE|139719|174685|P
20150714|TRUP|5500|5800|P
20150714|TRV|28718|66194|P
20150714|TRVN|2800|12166|P
20150714|TRX|8600|49462|P
20150714|TRXC|23759|50309|P
20150714|TS|94375|230228|P
20150714|TSBK|0|100|P
20150714|TSC|600|1000|P
20150714|TSCO|64584|92066|P
20150714|TSE|7000|11500|P
20150714|TSEM|18094|57242|P
20150714|TSI|300|800|P
20150714|TSL|63068|113716|P
20150714|TSLA|117544|185407|P
20150714|TSLF|0|500|P
20150714|TSLX|9411|13906|P
20150714|TSM|406274|787910|P
20150714|TSN|190098|259643|P
20150714|TSNU|0|1700|P
20150714|TSO|150970|308598|P
20150714|TSQ|400|600|P
20150714|TSRA|6386|22956|P
20150714|TSRE|400|700|P
20150714|TSRI|1000|1700|P
20150714|TSRO|20633|47438|P
20150714|TSS|17989|32459|P
20150714|TST|100|400|P
20150714|TSU|56372|96337|P
20150714|TSYS|17586|33487|P
20150714|TTC|9100|12920|P
20150714|TTEC|1100|3744|P
20150714|TTEK|19018|37212|P
20150714|TTFS|0|825|P
20150714|TTGT|700|33280|P
20150714|TTHI|600|13700|P
20150714|TTI|29571|42698|P
20150714|TTM|142359|244730|P
20150714|TTMI|4774|12068|P
20150714|TTOO|3900|13390|P
20150714|TTPH|7400|29571|P
20150714|TTS|3508|12382|P
20150714|TTT|4275|5816|P
20150714|TTWO|104445|191972|P
20150714|TU|12388|22388|P
20150714|TUBE|3470|10187|P
20150714|TUES|52135|68283|P
20150714|TUMI|31888|41929|P
20150714|TUP|13502|19122|P
20150714|TUR|23571|41645|P
20150714|TUTT|200|400|P
20150714|TUZ|600|600|P
20150714|TV|55640|95105|P
20150714|TVC|400|400|P
20150714|TVIX|209459|623690|P
20150714|TVIZ|0|400|P
20150714|TVPT|21140|48112|P
20150714|TW|24254|54857|P
20150714|TWC|43200|92041|P
20150714|TWER|400|1500|P
20150714|TWI|14558|27010|P
20150714|TWIN|100|400|P
20150714|TWM|30948|106969|P
20150714|TWO|69132|118344|P
20150714|TWOU|5503|7703|P
20150714|TWTR|2545188|4638688|P
20150714|TWX|46944|118299|P
20150714|TX|5300|7551|P
20150714|TXMD|30754|115723|P
20150714|TXN|426565|784027|P
20150714|TXRH|16907|28606|P
20150714|TXT|26256|75605|P
20150714|TXTR|1500|2805|P
20150714|TY|0|7080|P
20150714|TYC|69708|186760|P
20150714|TYD|0|100|P
20150714|TYG|2019|65937|P
20150714|TYG-B|0|200|P
20150714|TYL|9500|14000|P
20150714|TYO|200|20877|P
20150714|TYPE|3312|7373|P
20150714|TZA|1188281|1527808|P
20150714|TZF|0|200|P
20150714|TZOO|2200|8048|P
20150714|UA|86784|138410|P
20150714|UACL|1600|1900|P
20150714|UAE|500|600|P
20150714|UAL|221968|495689|P
20150714|UAM|3219|13207|P
20150714|UAMY|0|2199|P
20150714|UAN|400|2766|P
20150714|UBA|1547|3392|P
20150714|UBFO|0|818|P
20150714|UBIO|17208|29508|P
20150714|UBM|360|360|P
20150714|UBNK|1900|8871|P
20150714|UBNT|50290|67840|P
20150714|UBR|300|400|P
20150714|UBS|63015|100697|P
20150714|UBSH|900|2300|P
20150714|UBSI|24408|30496|P
20150714|UBT|0|2300|P
20150714|UCBI|8500|19491|P
20150714|UCC|300|300|P
20150714|UCFC|1600|8045|P
20150714|UCO|487960|1072609|P
20150714|UCP|0|100|P
20150714|UCTT|8400|14465|P
20150714|UDF|2700|4100|P
20150714|UDN|300|400|P
20150714|UDOW|8070|41035|P
20150714|UDR|38986|73318|P
20150714|UE|4479|9077|P
20150714|UEC|37681|48511|P
20150714|UEIC|2500|5200|P
20150714|UEPS|2800|8100|P
20150714|UFAB|0|100|P
20150714|UFCS|1100|2000|P
20150714|UFI|2700|6300|P
20150714|UFPI|1500|3100|P
20150714|UFPT|300|600|P
20150714|UFS|21920|24140|P
20150714|UGA|4186|12339|P
20150714|UGAZ|2085417|3310423|P
20150714|UGI|30875|46457|P
20150714|UGL|9178|9578|P
20150714|UGLD|800|8950|P
20150714|UGP|9146|18346|P
20150714|UHAL|100|200|P
20150714|UHN|300|500|P
20150714|UHS|13925|32170|P
20150714|UHT|954|1154|P
20150714|UIHC|9000|13629|P
20150714|UIL|3399|6445|P
20150714|UIS|43657|149932|P
20150714|UL|39230|78339|P
20150714|ULBI|0|3300|P
20150714|ULE|1600|2600|P
20150714|ULST|0|200|P
20150714|ULTA|44887|59124|P
20150714|ULTI|11214|16701|P
20150714|ULTR|100|2700|P
20150714|UMBF|2300|10358|P
20150714|UMC|22400|68410|P
20150714|UMDD|400|900|P
20150714|UMH|1500|7102|P
20150714|UMH-A|0|689|P
20150714|UMPQ|113801|188599|P
20150714|UN|208575|297531|P
20150714|UNB|0|100|P
20150714|UNF|724|2824|P
20150714|UNFI|38292|69919|P
20150714|UNG|514841|794896|P
20150714|UNH|303112|418334|P
20150714|UNIS|6600|20815|P
20150714|UNL|500|5900|P
20150714|UNM|16089|37691|P
20150714|UNP|216040|516739|P
20150714|UNT|26867|55784|P
20150714|UNTD|9266|18524|P
20150714|UNVR|700|3337|P
20150714|UNXL|8877|17649|P
20150714|UPIP|3000|10500|P
20150714|UPL|332054|484679|P
20150714|UPLD|100|1200|P
20150714|UPRO|76850|198655|P
20150714|UPS|96369|143703|P
20150714|UPV|0|555|P
20150714|UPW|150|400|P
20150714|UQM|0|3200|P
20150714|URA|3119|15684|P
20150714|URBN|334677|517766|P
20150714|URE|8628|63693|P
20150714|URG|2000|33766|P
20150714|URI|48237|101285|P
20150714|URRE|100|3960|P
20150714|URTH|0|755|P
20150714|URTY|7495|29846|P
20150714|USA|411|2711|P
20150714|USAC|1100|3999|P
20150714|USAK|1364|9664|P
20150714|USAP|200|300|P
20150714|USAT|15864|36506|P
20150714|USB|397672|601644|P
20150714|USB-N|0|400|P
20150714|USBI|0|100|P
20150714|USCI|3818|7431|P
20150714|USCR|13898|24131|P
20150714|USD|190|190|P
20150714|USDP|0|200|P
20150714|USDU|0|1000|P
20150714|USEG|0|300|P
20150714|USG|43729|66051|P
20150714|USL|1738|9067|P
20150714|USLV|7316|11894|P
20150714|USM|1433|3033|P
20150714|USMV|35071|36406|P
20150714|USNA|3441|7014|P
20150714|USO|2204147|3091768|P
20150714|USPH|7337|9574|P
20150714|UST|100|100|P
20150714|UTEK|10363|16863|P
20150714|UTF|1200|3727|P
20150714|UTG|300|300|P
20150714|UTHR|28718|69867|P
20150714|UTI|1812|3512|P
20150714|UTIW|27665|57479|P
20150714|UTL|400|700|P
20150714|UTMD|100|100|P
20150714|UTSI|0|6552|P
20150714|UTX|116687|234402|P
20150714|UUP|30338|48951|P
20150714|UUU|800|3648|P
20150714|UUUU|15564|22261|P
20150714|UVE|1547|12125|P
20150714|UVSP|500|1500|P
20150714|UVV|10783|15983|P
20150714|UVXY|697187|2316129|P
20150714|UWM|18054|36837|P
20150714|UWN|100|200|P
20150714|UWTI|3044681|5961644|P
20150714|UXI|600|700|P
20150714|UXJ|0|500|P
20150714|UYG|3710|8285|P
20150714|UYM|992|2066|P
20150714|UZA|0|100|P
20150714|UZB|100|100|P
20150714|V|164780|325477|P
20150714|VA|55150|82202|P
20150714|VAC|9663|15302|P
20150714|VAL|14678|27902|P
20150714|VALE|2188914|2776252|P
20150714|VALE.P|574623|651706|P
20150714|VALU|0|100|P
20150714|VAR|22703|32478|P
20150714|VASC|4341|9889|P
20150714|VAW|5691|7567|P
20150714|VB|22940|51317|P
20150714|VBF|200|1649|P
20150714|VBIV|100|500|P
20150714|VBK|2765|6331|P
20150714|VBLT|2700|6200|P
20150714|VBND|0|100|P
20150714|VBR|2872|9109|P
20150714|VBTX|0|2300|P
20150714|VC|28184|62714|P
20150714|VCEL|1400|2600|P
20150714|VCF|200|3234|P
20150714|VCIT|2440|13071|P
20150714|VCLT|1000|4750|P
20150714|VCR|7948|8863|P
20150714|VCRA|8953|22968|P
20150714|VCSH|27104|48710|P
20150714|VCV|0|2900|P
20150714|VCYT|1516|3716|P
20150714|VDC|7186|12108|P
20150714|VDE|23945|40640|P
20150714|VDSI|28814|70250|P
20150714|VDTH|1700|1900|P
20150714|VEA|239519|414379|P
20150714|VEC|1600|2618|P
20150714|VECO|26994|37845|P
20150714|VEDL|1800|9549|P
20150714|VEEV|75861|105568|P
20150714|VEGI|0|487|P
20150714|VET|2000|3400|P
20150714|VEU|527563|609100|P
20150714|VFC|21968|68337|P
20150714|VFH|30161|62004|P
20150714|VFL|0|500|P
20150714|VG|45197|113682|P
20150714|VGGL|6180|27295|P
20150714|VGI|0|300|P
20150714|VGIT|100|100|P
20150714|VGK|395755|769968|P
20150714|VGLT|1400|6240|P
20150714|VGM|0|514|P
20150714|VGR|7947|14974|P
20150714|VGSH|5496|5496|P
20150714|VGT|9944|28193|P
20150714|VHC|20388|26371|P
20150714|VHI|2735|8294|P
20150714|VHT|29523|34973|P
20150714|VIA|1600|3800|P
20150714|VIAB|114312|255358|P
20150714|VICL|800|1600|P
20150714|VICR|400|4698|P
20150714|VIDI|0|688|P
20150714|VIG|23369|88469|P
20150714|VII|0|100|P
20150714|VIIX|500|5464|P
20150714|VIMC|61659|98170|P
20150714|VIOG|300|300|P
20150714|VIOO|100|100|P
20150714|VIOV|100|500|P
20150714|VIP|119018|186271|P
20150714|VIPS|222889|594930|P
20150714|VIRC|0|300|P
20150714|VIRT|7254|26901|P
20150714|VIS|2708|6112|P
20150714|VISI|300|7794|P
20150714|VISN|6273|12708|P
20150714|VIV|89037|130201|P
20150714|VIVO|12615|25372|P
20150714|VIXM|0|2439|P
20150714|VIXY|21683|179718|P
20150714|VJET|2531|7350|P
20150714|VKI|2797|3576|P
20150714|VKQ|100|1210|P
20150714|VKTX|1000|2300|P
20150714|VLGEA|1400|1600|P
20150714|VLO|252550|458757|P
20150714|VLP|1200|2950|P
20150714|VLRS|1200|6078|P
20150714|VLT|0|1700|P
20150714|VLTC|371642|662262|P
20150714|VLY|40176|64551|P
20150714|VLY-A|0|300|P
20150714|VMBS|500|1666|P
20150714|VMC|52370|86161|P
20150714|VMEM|34354|63784|P
20150714|VMI|3299|9799|P
20150714|VMO|1387|1779|P
20150714|VMW|29507|55722|P
20150714|VNCE|87477|396012|P
20150714|VNDA|14900|25000|P
20150714|VNET|45578|86417|P
20150714|VNM|70337|118143|P
20150714|VNO|11319|16249|P
20150714|VNO-K|100|500|P
20150714|VNO-L|0|100|P
20150714|VNOM|1900|3000|P
20150714|VNQ|350134|499281|P
20150714|VNQI|13216|32419|P
20150714|VNR|32336|82068|P
20150714|VNRAP|100|200|P
20150714|VNRBP|0|100|P
20150714|VNRCP|269|269|P
20150714|VNRX|0|100|P
20150714|VNTV|10341|26667|P
20150714|VO|7427|14352|P
20150714|VOD|202444|348585|P
20150714|VOE|6609|12855|P
20150714|VONE|400|700|P
20150714|VOO|102172|157220|P
20150714|VOOG|399|1799|P
20150714|VOOV|700|700|P
20150714|VOT|28872|39076|P
20150714|VOX|1005|2667|P
20150714|VOXX|16457|38629|P
20150714|VOYA|27900|53384|P
20150714|VPCO|52482|71026|P
20150714|VPG|0|200|P
20150714|VPL|3848|27819|P
20150714|VPU|6597|25637|P
20150714|VPV|0|400|P
20150714|VQT|2600|2990|P
20150714|VQTS|0|800|P
20150714|VR|16206|19109|P
20150714|VRA|33147|54129|P
20150714|VRML|0|43811|P
20150714|VRNG|34576|126097|P
20150714|VRNS|7213|7813|P
20150714|VRNT|11500|23273|P
20150714|VRP|6213|9524|P
20150714|VRS|100|200|P
20150714|VRSK|50300|109771|P
20150714|VRSN|30115|43482|P
20150714|VRTB|100|500|P
20150714|VRTS|14520|16720|P
20150714|VRTU|2300|3400|P
20150714|VRTV|4000|6950|P
20150714|VRTX|99291|187208|P
20150714|VRX|48243|106418|P
20150714|VSAR|5700|11345|P
20150714|VSAT|19687|51126|P
20150714|VSEC|200|1379|P
20150714|VSH|25859|53565|P
20150714|VSI|10043|40691|P
20150714|VSLR|43028|60870|P
20150714|VSR|500|600|P
20150714|VSS|3792|7783|P
20150714|VSTM|7328|14013|P
20150714|VSTO|19501|25401|P
20150714|VT|7264|47582|P
20150714|VTA|100|11141|P
20150714|VTAE|9200|13685|P
20150714|VTG|34200|158800|P
20150714|VTI|158428|268487|P
20150714|VTIP|185|1151|P
20150714|VTL|17371|34713|P
20150714|VTN|0|1985|P
20150714|VTNR|600|1100|P
20150714|VTR|38329|92305|P
20150714|VTTI|0|100|P
20150714|VTV|62288|94697|P
20150714|VTWG|817|917|P
20150714|VTWO|0|659|P
20150714|VTWV|0|100|P
20150714|VUG|79389|104257|P
20150714|VUSE|502|502|P
20150714|VUZI|200|2300|P
20150714|VV|28169|36463|P
20150714|VVC|15363|23948|P
20150714|VVI|4706|8912|P
20150714|VVR|53406|98420|P
20150714|VVUS|19683|22783|P
20150714|VWO|1026711|1847920|P
20150714|VWOB|2070|3071|P
20150714|VWR|7521|24878|P
20150714|VXF|14836|22802|P
20150714|VXUS|13366|25861|P
20150714|VXX|3191774|8254781|P
20150714|VXZ|71777|87986|P
20150714|VYM|62260|89796|P
20150714|VZ|170344|374022|P
20150714|VZA|100|400|P
20150714|W|35458|43737|P
20150714|WAB|11694|23561|P
20150714|WABC|10534|12568|P
20150714|WAC|18223|22911|P
20150714|WAFD|44403|51303|P
20150714|WAGE|5424|17851|P
20150714|WAIR|5600|7700|P
20150714|WAL|22694|49277|P
20150714|WASH|200|600|P
20150714|WAT|10078|21189|P
20150714|WATT|4200|9259|P
20150714|WAVX|915|8215|P
20150714|WB|34685|61136|P
20150714|WBA|198045|409293|P
20150714|WBAI|57024|95111|P
20150714|WBB|106|306|P
20150714|WBC|15039|23927|P
20150714|WBIB|0|100|P
20150714|WBIC|0|100|P
20150714|WBID|100|257|P
20150714|WBIE|100|100|P
20150714|WBIF|312|412|P
20150714|WBIH|100|200|P
20150714|WBII|100|100|P
20150714|WBIL|0|144|P
20150714|WBK|4400|9860|P
20150714|WBMD|16388|23388|P
20150714|WBS|19827|37790|P
20150714|WCC|21713|25313|P
20150714|WCG|29819|43232|P
20150714|WCIC|3420|25209|P
20150714|WCN|9400|18710|P
20150714|WD|9045|16463|P
20150714|WDAY|65516|105131|P
20150714|WDC|249717|423358|P
20150714|WDFC|8385|9785|P
20150714|WDIV|949|2465|P
20150714|WDR|20428|33928|P
20150714|WEA|0|3725|P
20150714|WEAT|800|5860|P
20150714|WEC|90770|126229|P
20150714|WEET|0|600|P
20150714|WEN|185803|390097|P
20150714|WERN|53997|71845|P
20150714|WES|14981|27469|P
20150714|WETF|122950|313827|P
20150714|WEX|7432|15829|P
20150714|WEYS|0|500|P
20150714|WFC|822097|1424610|P
20150714|WFC+|1000|9180|P
20150714|WFC-J|700|1000|P
20150714|WFC-N|0|200|P
20150714|WFC-O|200|200|P
20150714|WFC-P|600|600|P
20150714|WFC-Q|0|3600|P
20150714|WFC-T|1050|2750|P
20150714|WFD|200|200|P
20150714|WFE-A|0|200|P
20150714|WFM|130073|212564|P
20150714|WFT|292861|510874|P
20150714|WG|8900|22400|P
20150714|WGA|3489|3489|P
20150714|WGBS|100|1900|P
20150714|WGL|11247|14951|P
20150714|WGO|8071|19286|P
20150714|WGP|3400|3600|P
20150714|WHF|800|2512|P
20150714|WHG|100|100|P
20150714|WHLR|5600|8000|P
20150714|WHLRP|100|100|P
20150714|WHR|19094|55538|P
20150714|WHZ|200|4208|P
20150714|WIA|100|600|P
20150714|WIBC|8254|19854|P
20150714|WIFI|13690|29712|P
20150714|WILN|500|700|P
20150714|WIN|248847|545158|P
20150714|WINA|0|200|P
20150714|WING|25185|30660|P
20150714|WIP|3885|5498|P
20150714|WIRE|3400|5887|P
20150714|WIT|18194|29749|P
20150714|WIW|0|3800|P
20150714|WIX|19331|27631|P
20150714|WK|1800|2700|P
20150714|WLB|15780|29979|P
20150714|WLDN|2416|14636|P
20150714|WLFC|0|200|P
20150714|WLH|9767|25597|P
20150714|WLK|13800|32067|P
20150714|WLKP|200|500|P
20150714|WLL|224711|612334|P
20150714|WLRH|100|1600|P
20150714|WLRHW|0|2500|P
20150714|WM|122451|205433|P
20150714|WMAR|300|600|P
20150714|WMB|208942|447597|P
20150714|WMC|6475|9075|P
20150714|WMCR|0|200|P
20150714|WMGI|11773|16370|P
20150714|WMK|297|897|P
20150714|WMS|3800|5443|P
20150714|WMT|114142|285921|P
20150714|WMW|266|366|P
20150714|WNC|37458|83350|P
20150714|WNR|92690|135843|P
20150714|WNRL|3150|6450|P
20150714|WNS|2700|5400|P
20150714|WOOD|273|448|P
20150714|WOOF|15266|47280|P
20150714|WOR|7254|12466|P
20150714|WOWO|0|500|P
20150714|WPC|8813|13340|P
20150714|WPCS|2100|23443|P
20150714|WPG|30215|60119|P
20150714|WPG-H|2700|5500|P
20150714|WPP|2543|5485|P
20150714|WPPGY|6210|8212|P
20150714|WPRT|6205|13030|P
20150714|WPS|227|588|P
20150714|WPT|300|500|P
20150714|WPX|1666887|2730492|P
20150714|WPZ|46676|112176|P
20150714|WR|35273|44127|P
20150714|WRB|10877|22938|P
20150714|WRE|16618|33046|P
20150714|WRES|44048|96794|P
20150714|WRI|30435|35404|P
20150714|WRK|14084|44991|P
20150714|WRLD|14877|27617|P
20150714|WRN|200|200|P
20150714|WSBC|600|1300|P
20150714|WSBF|400|1601|P
20150714|WSFS|7400|10600|P
20150714|WSH|16502|50419|P
20150714|WSM|25748|42260|P
20150714|WSO|8800|11300|P
20150714|WSR|1500|5608|P
20150714|WST|8062|20230|P
20150714|WSTC|6605|20717|P
20150714|WSTG|300|1000|P
20150714|WSTL|600|1652|P
20150714|WTBA|400|500|P
20150714|WTFC|5900|13008|P
20150714|WTFCM|1800|2700|P
20150714|WTI|16842|59461|P
20150714|WTR|6432|15602|P
20150714|WTS|5600|8500|P
20150714|WTT|0|190|P
20150714|WTW|73099|111222|P
20150714|WU|206243|323954|P
20150714|WUBA|22342|39462|P
20150714|WWAV|48300|76043|P
20150714|WWD|25500|51829|P
20150714|WWE|12878|27427|P
20150714|WWW|14317|29670|P
20150714|WWWW|11000|23068|P
20150714|WX|20965|43502|P
20150714|WY|87913|194972|P
20150714|WY-A|0|462|P
20150714|WYN|68588|87676|P
20150714|WYNN|166349|232724|P
20150714|WYY|13460|45750|P
20150714|X|263036|399945|P
20150714|XAR|0|931|P
20150714|XBI|197536|237040|P
20150714|XBIT|5400|5800|P
20150714|XCO|28790|98159|P
20150714|XCRA|5500|17804|P
20150714|XEC|66733|115326|P
20150714|XEL|87782|104811|P
20150714|XENE|100|2100|P
20150714|XENT|24897|41324|P
20150714|XES|21458|51754|P
20150714|XGTI|1200|10290|P
20150714|XHB|254259|336784|P
20150714|XHE|0|220|P
20150714|XHR|13323|18479|P
20150714|XHS|1613|2763|P
20150714|XIN|100|799|P
20150714|XIV|1544640|2686426|P
20150714|XL|72875|144592|P
20150714|XLB|468419|652254|P
20150714|XLE|969503|1915013|P
20150714|XLF|3572900|4283299|P
20150714|XLG|174|674|P
20150714|XLI|747301|919826|P
20150714|XLK|981085|1192846|P
20150714|XLNX|186114|356949|P
20150714|XLP|1065172|1487805|P
20150714|XLRN|3287|9487|P
20150714|XLU|945632|1519210|P
20150714|XLV|1043945|1194174|P
20150714|XLY|689468|860253|P
20150714|XME|244879|374962|P
20150714|XMLV|2100|2700|P
20150714|XMPT|0|100|P
20150714|XNCR|2900|9368|P
20150714|XNET|21570|36270|P
20150714|XNPT|6670|14570|P
20150714|XOM|316072|473802|P
20150714|XOMA|111210|241176|P
20150714|XON|64048|95468|P
20150714|XONE|3098|3798|P
20150714|XOOM|25362|106383|P
20150714|XOP|1859580|2303478|P
20150714|XOXO|800|6800|P
20150714|XPH|3327|6615|P
20150714|XPL|0|4000|P
20150714|XPLR|100|700|P
20150714|XPO|37936|90398|P
20150714|XPP|1216|4946|P
20150714|XRA|300|1076|P
20150714|XRAY|14024|48402|P
20150714|XRM|0|300|P
20150714|XRS|12500|21886|P
20150714|XRT|176005|236631|P
20150714|XRX|227585|354692|P
20150714|XSD|5625|26032|P
20150714|XSLV|2798|2798|P
20150714|XSOE|0|200|P
20150714|XSW|0|5000|P
20150714|XT|42365|49633|P
20150714|XTL|300|2160|P
20150714|XTLY|500|1900|P
20150714|XTN|1593|3791|P
20150714|XUE|1800|14700|P
20150714|XVZ|100|519|P
20150714|XXIA|9600|20887|P
20150714|XXII|3717|13827|P
20150714|XYL|99130|167966|P
20150714|Y|900|2049|P
20150714|YANG|36154|70447|P
20150714|YAO|300|6734|P
20150714|YCS|900|1300|P
20150714|YDKN|77068|165089|P
20150714|YDLE|10043|23443|P
20150714|YECO|200|1200|P
20150714|YELP|113741|211332|P
20150714|YGE|25772|28772|P
20150714|YGRO|400|400|P
20150714|YHOO|597521|1296871|P
20150714|YINN|84214|166235|P
20150714|YMLI|100|400|P
20150714|YMLP|5097|12224|P
20150714|YNDX|79381|187873|P
20150714|YOD|100|500|P
20150714|YOKU|98796|182345|P
20150714|YORW|900|1499|P
20150714|YPF|29045|114138|P
20150714|YPRO|0|500|P
20150714|YRCW|36196|60311|P
20150714|YUM|208479|347365|P
20150714|YUMA|10100|10100|P
20150714|YUME|1300|3400|P
20150714|YXI|2397|3397|P
20150714|YY|108596|221456|P
20150714|YYY|2100|7800|P
20150714|YZC|13818|19618|P
20150714|Z|214423|285304|P
20150714|ZA|2006|2206|P
20150714|ZAGG|15100|32005|P
20150714|ZAYO|25985|36609|P
20150714|ZAZA|0|100|P
20150714|ZB-F|340|918|P
20150714|ZB-G|0|600|P
20150714|ZBB|1700|6239|P
20150714|ZBH|23886|57086|P
20150714|ZBIO|0|700|P
20150714|ZBK|100|100|P
20150714|ZBRA|33541|54390|P
20150714|ZEN|9300|24722|P
20150714|ZEUS|8268|14242|P
20150714|ZF|200|3100|P
20150714|ZFC|100|100|P
20150714|ZFGN|14851|47364|P
20150714|ZGNX|74346|145986|P
20150714|ZHNE|11375|11875|P
20150714|ZINC|167750|216227|P
20150714|ZION|206336|502028|P
20150714|ZIONW|0|1700|P
20150714|ZIOP|275618|391401|P
20150714|ZIV|200|6978|P
20150714|ZIXI|4386|13986|P
20150714|ZLTQ|27949|52977|P
20150714|ZMLP|2564|5189|P
20150714|ZN|300|2665|P
20150714|ZNGA|260363|824421|P
20150714|ZNH|2085|8709|P
20150714|ZOES|18882|26524|P
20150714|ZPIN|900|4568|P
20150714|ZQK|76674|298714|P
20150714|ZROZ|100|300|P
20150714|ZSAN|100|900|P
20150714|ZSL|0|100|P
20150714|ZSPH|23422|39560|P
20150714|ZTS|126932|442893|P
20150714|ZU|76603|147360|P
20150714|ZUMZ|30348|42749|P