Date|Symbol|Short Volume|Total Volume|Market
20150713|A|43319|144789|P
20150713|AA|709605|1484431|P
20150713|AA-B|8649|15807|P
20150713|AAC|6200|7700|P
20150713|AAIT|0|200|P
20150713|AAL|1035314|1553414|P
20150713|AAMC|200|200|P
20150713|AAME|100|200|P
20150713|AAN|15190|31586|P
20150713|AAOI|70803|152443|P
20150713|AAON|19830|27325|P
20150713|AAP|42231|70580|P
20150713|AAPL|1810703|3247123|P
20150713|AAT|3000|7290|P
20150713|AAU|200|2000|P
20150713|AAV|3466|4517|P
20150713|AAVL|19200|72844|P
20150713|AAWW|54442|91434|P
20150713|AAXJ|150348|260084|P
20150713|AB|2243|14400|P
20150713|ABAC|300|1000|P
20150713|ABAX|4047|8947|P
20150713|ABB|74933|104681|P
20150713|ABBV|191286|325606|P
20150713|ABC|45705|76111|P
20150713|ABCB|1400|6500|P
20150713|ABCD|2491|14800|P
20150713|ABCO|43589|48189|P
20150713|ABCW|300|1000|P
20150713|ABDC|1300|3500|P
20150713|ABEO|13832|28648|P
20150713|ABEOW|2723|13301|P
20150713|ABEV|522779|1400962|P
20150713|ABG|9694|15744|P
20150713|ABGB|200|400|P
20150713|ABIO|91815|150724|P
20150713|ABM|4000|15919|P
20150713|ABMD|29304|41929|P
20150713|ABR|800|5600|P
20150713|ABR-C|146|146|P
20150713|ABRN|0|600|P
20150713|ABT|179325|312364|P
20150713|ABTL|9100|15600|P
20150713|ABX|619848|1255846|P
20150713|ABY|27700|46248|P
20150713|ACAD|69712|93136|P
20150713|ACAS|30125|58509|P
20150713|ACAT|4400|11242|P
20150713|ACC|27061|74866|P
20150713|ACCO|11845|24388|P
20150713|ACE|22905|46846|P
20150713|ACET|2300|2800|P
20150713|ACFN|50150|51350|P
20150713|ACG|800|1000|P
20150713|ACGL|59188|87375|P
20150713|ACH|8300|20397|P
20150713|ACHC|73528|106029|P
20150713|ACHN|171355|285972|P
20150713|ACI|244260|1495145|P
20150713|ACIW|31294|68494|P
20150713|ACLS|20600|35540|P
20150713|ACM|73807|108598|P
20150713|ACN|133246|254291|P
20150713|ACOR|35141|52091|P
20150713|ACRE|300|3624|P
20150713|ACRX|18107|42432|P
20150713|ACSF|1500|2300|P
20150713|ACST|1100|2100|P
20150713|ACTA|2100|6000|P
20150713|ACTG|7100|17132|P
20150713|ACTS|100|200|P
20150713|ACUR|0|1606|P
20150713|ACV|300|600|P
20150713|ACW|3200|7918|P
20150713|ACWI|50423|80621|P
20150713|ACWV|10748|20389|P
20150713|ACWX|28492|58542|P
20150713|ACXM|5800|22482|P
20150713|ADAP|18830|124175|P
20150713|ADAT|869|2069|P
20150713|ADBE|298561|523120|P
20150713|ADC|4357|6557|P
20150713|ADEP|1400|2416|P
20150713|ADHD|6911|11811|P
20150713|ADI|131075|220961|P
20150713|ADK|2200|3220|P
20150713|ADM|87103|137394|P
20150713|ADMA|300|400|P
20150713|ADMP|0|200|P
20150713|ADMS|4353|7789|P
20150713|ADP|60911|136099|P
20150713|ADPT|5100|8898|P
20150713|ADRO|1400|3348|P
20150713|ADS|13795|19412|P
20150713|ADSK|145652|253294|P
20150713|ADT|52583|75934|P
20150713|ADTN|60212|97812|P
20150713|ADUS|3134|4034|P
20150713|ADX|700|15683|P
20150713|ADXS|40415|77763|P
20150713|ADXSW|100|1400|P
20150713|AE|0|100|P
20150713|AEC|6800|10862|P
20150713|AEE|46653|79839|P
20150713|AEG|9300|18215|P
20150713|AEGN|5782|12278|P
20150713|AEGR|32180|57815|P
20150713|AEHR|0|3600|P
20150713|AEIS|6600|14803|P
20150713|AEL|3700|14317|P
20150713|AEM|151272|308552|P
20150713|AEMD|6623|7633|P
20150713|AEO|131187|295981|P
20150713|AEP|72375|114319|P
20150713|AEPI|800|3700|P
20150713|AER|62616|221375|P
20150713|AERI|42514|59532|P
20150713|AES|244259|455524|P
20150713|AES-C|0|200|P
20150713|AET|179065|437924|P
20150713|AEUA|300|400|P
20150713|AEY|0|9943|P
20150713|AEZS|86465|176429|P
20150713|AF|9700|32722|P
20150713|AFAM|2035|3762|P
20150713|AFB|2516|49528|P
20150713|AFC|200|200|P
20150713|AFCB|900|1500|P
20150713|AFFX|53200|104795|P
20150713|AFG|9738|21919|P
20150713|AFH|200|900|P
20150713|AFK|1000|2600|P
20150713|AFL|168768|410168|P
20150713|AFM|100|200|P
20150713|AFMD|3400|7955|P
20150713|AFOP|6400|9900|P
20150713|AFQ|0|500|P
20150713|AFSI|20346|41925|P
20150713|AFT|0|600|P
20150713|AFTY|28536|103437|P
20150713|AFW|0|400|P
20150713|AG|103705|129687|P
20150713|AGC|300|3152|P
20150713|AGCO|43737|76201|P
20150713|AGEN|31226|72733|P
20150713|AGF|320|320|P
20150713|AGG|166041|307830|P
20150713|AGI|44470|126321|P
20150713|AGII|500|4940|P
20150713|AGIO|28802|41351|P
20150713|AGM|200|500|P
20150713|AGN|61496|131915|P
20150713|AGNC|174956|319496|P
20150713|AGNCB|400|400|P
20150713|AGNCP|557|557|P
20150713|AGO|110480|193660|P
20150713|AGO-F|0|200|P
20150713|AGOL|0|100|P
20150713|AGQ|4853|16263|P
20150713|AGRO|10008|13113|P
20150713|AGRX|1826|3526|P
20150713|AGTC|16982|31439|P
20150713|AGU|45833|61133|P
20150713|AGX|900|2942|P
20150713|AGYS|2800|3700|P
20150713|AGZ|2400|2400|P
20150713|AGZD|0|400|P
20150713|AHC|800|4100|P
20150713|AHGP|5290|6875|P
20150713|AHH|634|1668|P
20150713|AHL|10874|20874|P
20150713|AHL-A|0|300|P
20150713|AHL-C|800|1900|P
20150713|AHP|5027|15470|P
20150713|AHS|14001|32023|P
20150713|AHT|19685|39545|P
20150713|AHT-A|500|600|P
20150713|AI|12000|21990|P
20150713|AIA|8122|13908|P
20150713|AIF|200|900|P
20150713|AIG|220866|419458|P
20150713|AIG+|1492|9085|P
20150713|AIMC|2000|9436|P
20150713|AIN|1300|2782|P
20150713|AINV|24151|63748|P
20150713|AIQ|2700|10254|P
20150713|AIR|10700|15065|P
20150713|AIRM|32531|53399|P
20150713|AIRR|0|700|P
20150713|AIT|9400|19904|P
20150713|AIV|27128|45982|P
20150713|AIXG|100|200|P
20150713|AIZ|68466|94045|P
20150713|AJG|20566|26013|P
20150713|AJRD|70804|108228|P
20150713|AKAM|70929|121982|P
20150713|AKAO|20976|27775|P
20150713|AKBA|20538|38729|P
20150713|AKER|300|500|P
20150713|AKG|8084|25036|P
20150713|AKO.B|600|2300|P
20150713|AKP|100|300|P
20150713|AKR|8673|17339|P
20150713|AKRX|62250|103733|P
20150713|AKS|283972|414467|P
20150713|AL|6317|25054|P
20150713|ALB|42480|66986|P
20150713|ALCO|400|800|P
20150713|ALD|224|1124|P
20150713|ALDR|36917|85496|P
20150713|ALDW|3900|6258|P
20150713|ALDX|300|1400|P
20150713|ALE|4888|8762|P
20150713|ALEX|4287|8587|P
20150713|ALFA|4300|8961|P
20150713|ALG|2503|2503|P
20150713|ALGN|31956|46995|P
20150713|ALGT|3600|7166|P
20150713|ALIM|1000|1300|P
20150713|ALJ|11761|23066|P
20150713|ALK|54472|89193|P
20150713|ALKS|24022|39783|P
20150713|ALL|59495|118357|P
20150713|ALL-D|0|500|P
20150713|ALLB|1000|10608|P
20150713|ALLE|23337|47224|P
20150713|ALLT|12299|40510|P
20150713|ALLY|98054|172019|P
20150713|ALLY-A|158|2996|P
20150713|ALLY-B|1598|4774|P
20150713|ALN|400|500|P
20150713|ALNY|64556|88273|P
20150713|ALOG|3900|7600|P
20150713|ALQA|1431|6759|P
20150713|ALR|21199|39316|P
20150713|ALRM|1885|4642|P
20150713|ALSK|400|7435|P
20150713|ALSN|30815|89986|P
20150713|ALTR|97592|316060|P
20150713|ALTS|900|900|P
20150713|ALTV|700|2100|P
20150713|ALU|124590|162417|P
20150713|ALV|40357|79246|P
20150713|ALX|500|1000|P
20150713|ALXA|400|400|P
20150713|ALXN|155247|192493|P
20150713|AM|10834|18366|P
20150713|AMAG|13310|37401|P
20150713|AMAT|1393887|3106881|P
20150713|AMBA|120241|194985|P
20150713|AMBC|18854|51201|P
20150713|AMBR|7600|17591|P
20150713|AMC|6320|14656|P
20150713|AMCC|69107|106041|P
20150713|AMCF|0|900|P
20150713|AMCN|48726|215763|P
20150713|AMCO|0|2200|P
20150713|AMCX|31726|58126|P
20150713|AMD|394677|647085|P
20150713|AMDA|110038|302733|P
20150713|AME|139478|187436|P
20150713|AMED|21100|35100|P
20150713|AMFW|3600|17346|P
20150713|AMG|14863|27190|P
20150713|AMGN|89397|177538|P
20150713|AMH|40771|54538|P
20150713|AMH-A|100|100|P
20150713|AMH-C|1400|1400|P
20150713|AMID|4505|8855|P
20150713|AMJ|177293|280527|P
20150713|AMKR|71151|127215|P
20150713|AMLP|439817|642363|P
20150713|AMNB|300|400|P
20150713|AMOT|5280|7580|P
20150713|AMP|35901|66439|P
20150713|AMPE|9200|21508|P
20150713|AMPH|15150|24758|P
20150713|AMPS|0|200|P
20150713|AMRC|900|3100|P
20150713|AMRI|22439|33139|P
20150713|AMRK|0|300|P
20150713|AMRN|23752|51186|P
20150713|AMRS|545|645|P
20150713|AMSC|3158|4158|P
20150713|AMSF|4200|6700|P
20150713|AMSG|10300|13350|P
20150713|AMSWA|300|1986|P
20150713|AMT|82229|112662|P
20150713|AMT-A|1100|1200|P
20150713|AMTD|99658|132185|P
20150713|AMTG|3700|5769|P
20150713|AMTX|900|1200|P
20150713|AMU|0|1400|P
20150713|AMWD|5434|7134|P
20150713|AMX|112500|169548|P
20150713|AMZA|3165|3265|P
20150713|AMZN|243802|433972|P
20150713|AN|44084|79985|P
20150713|ANAC|331990|589162|P
20150713|ANAD|700|16761|P
20150713|ANAT|7100|9500|P
20150713|ANCX|8488|9688|P
20150713|ANDE|12574|60740|P
20150713|ANET|23246|34143|P
20150713|ANF|90310|143293|P
20150713|ANFI|12315|14215|P
20150713|ANGI|77452|102467|P
20150713|ANGL|1084|4084|P
20150713|ANGO|1200|3800|P
20150713|ANH|5495|9795|P
20150713|ANH-C|112|112|P
20150713|ANIK|1798|3698|P
20150713|ANIP|19824|38972|P
20150713|ANN|31497|60126|P
20150713|ANR|128891|432851|P
20150713|ANSS|26000|30000|P
20150713|ANTH|29027|70462|P
20150713|ANTM|125774|339744|P
20150713|ANTX|932|16632|P
20150713|ANW|8000|16038|P
20150713|ANY|3900|5090|P
20150713|AOA|6087|13430|P
20150713|AOD|4100|10732|P
20150713|AOI|4277|8577|P
20150713|AOK|13389|18314|P
20150713|AOM|7212|7912|P
20150713|AON|28832|40498|P
20150713|AOR|12988|17145|P
20150713|AOS|34638|80785|P
20150713|AOSL|2300|2800|P
20150713|AP|100|1100|P
20150713|APA|107408|195570|P
20150713|APAM|6400|10000|P
20150713|APB|0|1900|P
20150713|APC|100824|213674|P
20150713|APD|20718|55050|P
20150713|APDN|700|1900|P
20150713|APDNW|0|100|P
20150713|APEI|3500|6030|P
20150713|APF|0|100|P
20150713|APH|40429|69444|P
20150713|APIC|17806|29954|P
20150713|APLE|3400|7500|P
20150713|APO|9510|19680|P
20150713|APOG|10081|18792|P
20150713|APOL|143002|245554|P
20150713|APP|16700|35839|P
20150713|APPF|1690|8489|P
20150713|APPS|10615|23622|P
20150713|APRI|600|3147|P
20150713|APT|700|1500|P
20150713|APTO|100|200|P
20150713|APTS|19154|25141|P
20150713|APU|1167|3921|P
20150713|AQXP|1500|9045|P
20150713|AR|70305|105125|P
20150713|ARAY|51600|103907|P
20150713|ARC|3081|13115|P
20150713|ARCB|9200|26089|P
20150713|ARCC|28554|49793|P
20150713|ARCI|0|300|P
20150713|ARCO|4375|11440|P
20150713|ARCP|650307|1009037|P
20150713|ARCPP|400|1200|P
20150713|ARCW|1100|10435|P
20150713|ARDC|100|5400|P
20150713|ARDX|4420|7953|P
20150713|ARE|8035|14870|P
20150713|ARES|700|3400|P
20150713|AREX|56210|89371|P
20150713|ARG|10512|19100|P
20150713|ARGS|100|600|P
20150713|ARGT|0|1400|P
20150713|ARI|7629|16309|P
20150713|ARIA|93422|279128|P
20150713|ARII|13901|20518|P
20150713|ARKG|0|200|P
20150713|ARKK|1000|1000|P
20150713|ARKQ|0|803|P
20150713|ARL|0|100|P
20150713|ARLP|8083|22285|P
20150713|ARMF|600|1147|P
20150713|ARMH|101700|214119|P
20150713|ARMK|33021|64820|P
20150713|ARNA|97626|121929|P
20150713|ARO|17250|34230|P
20150713|AROW|600|800|P
20150713|ARP|105775|214092|P
20150713|ARP-D|0|100|P
20150713|ARPI|4301|23505|P
20150713|ARQL|500|5200|P
20150713|ARR|11255|19935|P
20150713|ARR-A|0|100|P
20150713|ARRS|199017|342167|P
20150713|ARRY|30061|67675|P
20150713|ARTNA|200|200|P
20150713|ARTX|6800|7400|P
20150713|ARW|18386|44697|P
20150713|ARWAU|0|5800|P
20150713|ARWR|53313|65663|P
20150713|ASA|22622|38987|P
20150713|ASB|17380|23184|P
20150713|ASBI|5800|8600|P
20150713|ASC|2400|10762|P
20150713|ASCMA|1900|3785|P
20150713|ASEA|0|1500|P
20150713|ASEI|1700|4818|P
20150713|ASFI|0|100|P
20150713|ASG|100|600|P
20150713|ASGN|11551|22040|P
20150713|ASH|18219|87575|P
20150713|ASHR|426060|945300|P
20150713|ASHS|20117|36056|P
20150713|ASM|600|800|P
20150713|ASMB|5000|12080|P
20150713|ASML|104549|159903|P
20150713|ASNA|763868|2245198|P
20150713|ASND|5400|13650|P
20150713|ASPN|300|300|P
20150713|ASPS|19100|30051|P
20150713|ASR|2500|3800|P
20150713|ASRV|100|1150|P
20150713|ASRVP|100|100|P
20150713|AST|10652|15643|P
20150713|ASTE|4900|15954|P
20150713|ASTI|31340|421676|P
20150713|ASUR|590|590|P
20150713|ASX|14324|32516|P
20150713|ASYS|3900|4400|P
20150713|AT|15526|29141|P
20150713|ATAI|2900|19497|P
20150713|ATAX|200|200|P
20150713|ATE|200|500|P
20150713|ATEC|500|2000|P
20150713|ATEN|3839|12939|P
20150713|ATHM|40462|61717|P
20150713|ATHN|19459|27316|P
20150713|ATHX|15900|29440|P
20150713|ATI|58623|97869|P
20150713|ATLC|0|200|P
20150713|ATLO|100|200|P
20150713|ATLS|15507|41620|P
20150713|ATML|190740|389360|P
20150713|ATMP|600|1628|P
20150713|ATNI|1507|3207|P
20150713|ATNM|20001|36391|P
20150713|ATO|4700|7336|P
20150713|ATOS|1000|2526|P
20150713|ATR|18900|24100|P
20150713|ATRA|53931|76633|P
20150713|ATRC|3300|22520|P
20150713|ATRI|100|200|P
20150713|ATRO|3400|7996|P
20150713|ATRS|7427|35327|P
20150713|ATSG|6000|12300|P
20150713|ATTO|300|1200|P
20150713|ATTU|400|2000|P
20150713|ATU|12211|30650|P
20150713|ATV|200|305|P
20150713|ATVI|756046|932495|P
20150713|ATW|112854|172351|P
20150713|AU|77801|120811|P
20150713|AUBN|1500|1600|P
20150713|AUDC|3800|9400|P
20150713|AUMA|0|1600|P
20150713|AUMAU|400|600|P
20150713|AUMAW|0|1000|P
20150713|AUMN|0|3768|P
20150713|AUO|124146|224371|P
20150713|AUPH|10819|23816|P
20150713|AUSE|0|469|P
20150713|AUY|527664|862364|P
20150713|AV|6824|9724|P
20150713|AVA|6127|12152|P
20150713|AVAL|4547|7347|P
20150713|AVAV|11400|34684|P
20150713|AVB|30048|43840|P
20150713|AVD|10282|13190|P
20150713|AVEO|7999|19083|P
20150713|AVG|7267|18825|P
20150713|AVGO|92068|224315|P
20150713|AVH|18995|25959|P
20150713|AVHI|2500|14097|P
20150713|AVID|13013|22514|P
20150713|AVK|5373|22410|P
20150713|AVL|0|4920|P
20150713|AVNW|200|46623|P
20150713|AVOL|6719|13519|P
20150713|AVP|329842|709324|P
20150713|AVT|28144|36415|P
20150713|AVV|0|300|P
20150713|AVX|4700|9000|P
20150713|AVY|26657|35364|P
20150713|AWAY|37287|78404|P
20150713|AWF|852|2093|P
20150713|AWH|20802|54404|P
20150713|AWI|16819|27211|P
20150713|AWK|19837|34758|P
20150713|AWP|2900|23177|P
20150713|AWR|9700|13918|P
20150713|AWRE|100|100|P
20150713|AWX|5390|25600|P
20150713|AXAS|20913|29843|P
20150713|AXDX|5400|11550|P
20150713|AXE|3801|9405|P
20150713|AXGN|100|100|P
20150713|AXJL|0|1200|P
20150713|AXL|43254|100412|P
20150713|AXLL|34299|60336|P
20150713|AXN|71197|148933|P
20150713|AXON|11708|12609|P
20150713|AXP|139775|274217|P
20150713|AXPW|78333|263306|P
20150713|AXS|9571|17503|P
20150713|AXS-C|0|100|P
20150713|AXS-D|100|200|P
20150713|AXTA|36628|44909|P
20150713|AXTI|1800|7200|P
20150713|AXU|6400|16800|P
20150713|AYA|1100|3914|P
20150713|AYI|29119|42364|P
20150713|AYN|1400|5838|P
20150713|AYR|5860|11832|P
20150713|AZIA|0|100|P
20150713|AZN|51628|117200|P
20150713|AZO|4824|8024|P
20150713|AZPN|19116|27416|P
20150713|AZUR|100|4001|P
20150713|AZZ|4300|7814|P
20150713|B|2792|12814|P
20150713|BA|130584|174032|P
20150713|BAA|20354|42103|P
20150713|BAB|6466|18678|P
20150713|BABA|474538|1012503|P
20150713|BABS|300|500|P
20150713|BABY|4015|13251|P
20150713|BAC|2330816|4984218|P
20150713|BAC+A|4415|23118|P
20150713|BAC+B|0|1982|P
20150713|BAC-D|100|363|P
20150713|BAF|200|1000|P
20150713|BAGR|0|3000|P
20150713|BAH|5782|13150|P
20150713|BAK|23411|33820|P
20150713|BAL|4200|4700|P
20150713|BALT|2800|9679|P
20150713|BAM|28200|57365|P
20150713|BANC|5379|11874|P
20150713|BANF|2200|3200|P
20150713|BANR|1200|3327|P
20150713|BANX|600|1000|P
20150713|BAP|4272|9967|P
20150713|BAS|122253|159642|P
20150713|BAX|372971|592719|P
20150713|BBBY|102588|182439|P
20150713|BBC|300|300|P
20150713|BBCN|28818|45807|P
20150713|BBD|427456|741119|P
20150713|BBDO|0|130|P
20150713|BBEP|156783|318578|P
20150713|BBEPP|1300|1600|P
20150713|BBF|0|1400|P
20150713|BBG|257748|285346|P
20150713|BBH|12673|21563|P
20150713|BBK|200|5475|P
20150713|BBL|118395|151812|P
20150713|BBLU|3500|4060|P
20150713|BBN|2100|5200|P
20150713|BBOX|1800|4714|P
20150713|BBP|100|600|P
20150713|BBRG|1700|4900|P
20150713|BBRY|657734|926974|P
20150713|BBSI|3700|5800|P
20150713|BBT|96086|137261|P
20150713|BBT-D|0|200|P
20150713|BBT-F|600|600|P
20150713|BBT-G|400|400|P
20150713|BBVA|73273|112827|P
20150713|BBW|11237|24301|P
20150713|BBX|200|300|P
20150713|BBY|77404|189672|P
20150713|BC|42815|84037|P
20150713|BCA|400|1500|P
20150713|BCC|12669|35476|P
20150713|BCE|23600|43211|P
20150713|BCEI|102386|160957|P
20150713|BCH|300|2100|P
20150713|BCHP|0|200|P
20150713|BCLI|1500|2800|P
20150713|BCO|7900|24143|P
20150713|BCOR|10954|22182|P
20150713|BCOV|6500|18650|P
20150713|BCPC|19793|39917|P
20150713|BCR|26800|40303|P
20150713|BCRH|600|700|P
20150713|BCRX|30981|49812|P
20150713|BCS|244483|365375|P
20150713|BCS-|100|200|P
20150713|BCS-A|500|900|P
20150713|BCS-C|2100|5056|P
20150713|BCS-D|300|900|P
20150713|BCV|0|100|P
20150713|BCX|9378|35327|P
20150713|BDBD|36053|71655|P
20150713|BDC|4417|8089|P
20150713|BDCL|2391|7191|P
20150713|BDCS|200|500|P
20150713|BDCV|900|7319|P
20150713|BDE|9882|18884|P
20150713|BDGE|600|701|P
20150713|BDJ|3129|6529|P
20150713|BDN|45336|69935|P
20150713|BDR|0|1315|P
20150713|BDSI|41560|58227|P
20150713|BDX|46418|104091|P
20150713|BEAT|14906|41700|P
20150713|BEAV|29225|52725|P
20150713|BEBE|6800|10200|P
20150713|BECN|10100|25071|P
20150713|BEE|48893|106240|P
20150713|BEL|6748|26237|P
20150713|BELFA|100|300|P
20150713|BELFB|1100|2600|P
20150713|BEN|75598|105294|P
20150713|BEP|2800|7400|P
20150713|BERY|99720|160448|P
20150713|BF.A|2590|3990|P
20150713|BF.B|16366|23866|P
20150713|BFAM|7000|9300|P
20150713|BFIN|100|600|P
20150713|BFK|507|607|P
20150713|BFO|300|600|P
20150713|BFOR|300|400|P
20150713|BFR|4843|7243|P
20150713|BFS|2600|4000|P
20150713|BFY|1100|1400|P
20150713|BFZ|1531|2963|P
20150713|BG|31177|44735|P
20150713|BGB|100|1000|P
20150713|BGC|70896|94365|P
20150713|BGCP|33317|91448|P
20150713|BGFV|2000|11100|P
20150713|BGG|8630|12167|P
20150713|BGH|2300|3900|P
20150713|BGMD|700|4585|P
20150713|BGR|200|1805|P
20150713|BGS|4900|11119|P
20150713|BGSF|0|1300|P
20150713|BGT|200|900|P
20150713|BGX|0|300|P
20150713|BGY|900|5263|P
20150713|BH|0|245|P
20150713|BHAC|0|400|P
20150713|BHACR|0|100|P
20150713|BHB|600|2800|P
20150713|BHBK|2200|2700|P
20150713|BHE|13900|26661|P
20150713|BHI|156528|211432|P
20150713|BHK|500|900|P
20150713|BHL|0|100|P
20150713|BHLB|1539|4595|P
20150713|BHP|222911|446714|P
20150713|BHV|300|300|P
20150713|BIB|29771|48255|P
20150713|BID|37149|49057|P
20150713|BIDU|274573|556727|P
20150713|BIF|200|8543|P
20150713|BIG|29032|43753|P
20150713|BIIB|64217|138139|P
20150713|BIK|5120|9852|P
20150713|BIL|168657|195917|P
20150713|BIN|5787|39787|P
20150713|BIND|600|1200|P
20150713|BIO|10338|17138|P
20150713|BIOA|400|400|P
20150713|BIOC|1787|7287|P
20150713|BIOD|1336|1936|P
20150713|BIOL|100|900|P
20150713|BIOS|42698|128228|P
20150713|BIP|15200|21257|P
20150713|BIS|1757|18691|P
20150713|BIT|300|1317|P
20150713|BITA|46261|59454|P
20150713|BITI|3159|10059|P
20150713|BIV|45343|54092|P
20150713|BIZD|689|3085|P
20150713|BJK|532|1432|P
20150713|BJRI|34786|48302|P
20150713|BJZ|100|100|P
20150713|BK|331288|691779|P
20150713|BKCC|2092|11932|P
20150713|BKD|29492|103271|P
20150713|BKE|7545|14615|P
20150713|BKEP|400|1000|P
20150713|BKF|350|3909|P
20150713|BKFS|7059|13667|P
20150713|BKH|36774|49377|P
20150713|BKK|341|7096|P
20150713|BKLN|390727|482253|P
20150713|BKMU|400|2994|P
20150713|BKN|0|411|P
20150713|BKS|111792|146661|P
20150713|BKT|0|2004|P
20150713|BKU|9576|18631|P
20150713|BLBD|400|1400|P
20150713|BLCM|18700|27200|P
20150713|BLD|23000|165086|P
20150713|BLDP|79791|90521|P
20150713|BLDR|14659|25422|P
20150713|BLE|2330|4545|P
20150713|BLFS|6654|13567|P
20150713|BLH|0|500|P
20150713|BLIN|0|100|P
20150713|BLJ|0|300|P
20150713|BLK|29959|63877|P
20150713|BLKB|4800|6300|P
20150713|BLL|33275|64105|P
20150713|BLMN|74055|132401|P
20150713|BLMT|900|1000|P
20150713|BLOX|8600|22436|P
20150713|BLPH|300|400|P
20150713|BLRX|6660|10851|P
20150713|BLT|8700|30200|P
20150713|BLUE|41829|76247|P
20150713|BLV|2981|8000|P
20150713|BLVD|3199|8449|P
20150713|BLVDW|4295|11495|P
20150713|BLW|500|2556|P
20150713|BLX|12150|16335|P
20150713|BMA|3800|4900|P
20150713|BME|200|1637|P
20150713|BMI|900|1200|P
20150713|BML-I|600|800|P
20150713|BML-J|0|1000|P
20150713|BMO|79357|93633|P
20150713|BMR|31217|48902|P
20150713|BMRC|900|1100|P
20150713|BMRN|32294|83916|P
20150713|BMS|12246|26079|P
20150713|BMTC|400|1700|P
20150713|BMY|180874|336716|P
20150713|BNCL|10900|19072|P
20150713|BNCN|2100|5495|P
20150713|BND|36009|153260|P
20150713|BNDX|11335|16401|P
20150713|BNFT|2700|5400|P
20150713|BNK|800|1000|P
20150713|BNO|2774|6778|P
20150713|BNS|26385|45179|P
20150713|BNY|580|1020|P
20150713|BOBE|13334|18496|P
20150713|BOCH|0|100|P
20150713|BOE|5090|9036|P
20150713|BOFI|14668|17268|P
20150713|BOH|4296|7996|P
20150713|BOI|200|2600|P
20150713|BOIL|8454|28973|P
20150713|BOJA|4324|11624|P
20150713|BOKF|5300|8525|P
20150713|BONA|12160|22380|P
20150713|BOND|8064|14977|P
20150713|BONT|32554|43943|P
20150713|BOOM|4000|5719|P
20150713|BOOT|21997|23497|P
20150713|BORN|300|300|P
20150713|BOSC|800|3899|P
20150713|BOTA|900|11900|P
20150713|BOX|48905|98504|P
20150713|BP|161932|295508|P
20150713|BPFH|10789|20589|P
20150713|BPI|3600|4800|P
20150713|BPK|400|2290|P
20150713|BPL|11852|24187|P
20150713|BPMC|12424|15924|P
20150713|BPOP|51565|102024|P
20150713|BPOPN|0|500|P
20150713|BPT|6339|8211|P
20150713|BPTH|2300|3500|P
20150713|BPY|8992|18142|P
20150713|BQH|1575|1575|P
20150713|BR|15059|27638|P
20150713|BRAF|1200|1200|P
20150713|BRC|7000|11208|P
20150713|BRCD|920796|1503405|P
20150713|BRCM|389903|698972|P
20150713|BREW|2000|2100|P
20150713|BRF|1900|13900|P
20150713|BRFS|54492|71582|P
20150713|BRG|2650|5725|P
20150713|BRK.B|52732|188526|P
20150713|BRKL|4800|17500|P
20150713|BRKR|15006|24972|P
20150713|BRKS|3400|7679|P
20150713|BRLI|12751|35680|P
20150713|BRN|0|100|P
20150713|BRO|28921|37968|P
20150713|BRS|28193|52061|P
20150713|BRSS|200|4557|P
20150713|BRX|16280|55511|P
20150713|BRXX|1800|3000|P
20150713|BRZU|2541|10043|P
20150713|BSAC|8700|15405|P
20150713|BSBR|24883|74997|P
20150713|BSCF|400|9232|P
20150713|BSCG|4755|27638|P
20150713|BSCH|9419|22227|P
20150713|BSCI|3567|17043|P
20150713|BSCJ|2066|4164|P
20150713|BSCK|3455|4757|P
20150713|BSCL|1134|9282|P
20150713|BSCM|600|3989|P
20150713|BSCN|0|1168|P
20150713|BSCO|466|3566|P
20150713|BSD|0|600|P
20150713|BSE|100|1972|P
20150713|BSET|10079|19774|P
20150713|BSF|100|200|P
20150713|BSFT|4100|14702|P
20150713|BSI|0|400|P
20150713|BSJF|100|12020|P
20150713|BSJG|3000|8960|P
20150713|BSJH|3334|4534|P
20150713|BSJI|3861|5961|P
20150713|BSJJ|5450|8513|P
20150713|BSJK|325|2078|P
20150713|BSJL|0|593|P
20150713|BSJM|0|1357|P
20150713|BSL|0|100|P
20150713|BSM|7010|16503|P
20150713|BSMX|10052|31403|P
20150713|BSPM|1523|2823|P
20150713|BSQR|1600|6340|P
20150713|BSRR|0|600|P
20150713|BST|300|1000|P
20150713|BSTC|3100|4300|P
20150713|BSV|50738|159571|P
20150713|BSX|358756|577718|P
20150713|BT|3896|9496|P
20150713|BTA|400|6713|P
20150713|BTE|74655|101751|P
20150713|BTG|167172|184672|P
20150713|BTH|100|300|P
20150713|BTI|9500|28660|P
20150713|BTN|0|100|P
20150713|BTO|400|700|P
20150713|BTT|2101|3482|P
20150713|BTU|638481|1532640|P
20150713|BTX|3000|19982|P
20150713|BTZ|1000|3806|P
20150713|BUD|71383|160375|P
20150713|BUNL|0|1155|P
20150713|BUNT|1049|1049|P
20150713|BUR|1800|5000|P
20150713|BURL|135930|212228|P
20150713|BUSE|500|3092|P
20150713|BV|24450|71688|P
20150713|BVA|0|500|P
20150713|BVN|16000|41484|P
20150713|BVSN|0|400|P
20150713|BVX|100|700|P
20150713|BVXV|0|100|P
20150713|BW|6494|49158|P
20150713|BWA|197303|314552|P
20150713|BWEN|200|1300|P
20150713|BWG|500|3800|P
20150713|BWINB|200|500|P
20150713|BWLD|44749|54720|P
20150713|BWP|8684|26429|P
20150713|BWV|2500|4700|P
20150713|BWX|25940|73488|P
20150713|BWXT|26848|45332|P
20150713|BWZ|560|9114|P
20150713|BX|81970|210957|P
20150713|BXC|100|100|P
20150713|BXE|12100|34400|P
20150713|BXLT|130808|352854|P
20150713|BXMT|18511|47781|P
20150713|BXMX|100|600|P
20150713|BXP|25344|47244|P
20150713|BXS|11925|29546|P
20150713|BYBK|0|2700|P
20150713|BYD|23170|53921|P
20150713|BYM|2559|4355|P
20150713|BZC|0|400|P
20150713|BZF|2600|2700|P
20150713|BZH|6989|15510|P
20150713|BZM|0|169|P
20150713|BZQ|1575|5411|P
20150713|BZUN|9800|30463|P
20150713|C|775644|1412575|P
20150713|C+B|0|70000|P
20150713|C-C|200|200|P
20150713|C-J|316|516|P
20150713|C-K|1100|3015|P
20150713|CA|163746|227915|P
20150713|CAAS|400|2874|P
20150713|CAB|14509|28578|P
20150713|CABO|1400|3100|P
20150713|CAC|3090|3290|P
20150713|CACB|100|1852|P
20150713|CACC|2000|3469|P
20150713|CACI|400|2627|P
20150713|CACQ|300|1200|P
20150713|CADC|0|200|P
20150713|CAE|1400|1600|P
20150713|CAF|30690|61776|P
20150713|CAFD|5800|10300|P
20150713|CAFE|300|1000|P
20150713|CAG|67963|169728|P
20150713|CAH|61344|99510|P
20150713|CAJ|3700|9451|P
20150713|CAKE|79178|143198|P
20150713|CAL|2407|11054|P
20150713|CALA|5030|10238|P
20150713|CALD|3100|18176|P
20150713|CALI|0|1300|P
20150713|CALL|1900|6200|P
20150713|CALM|44053|78466|P
20150713|CALX|8880|18828|P
20150713|CAM|63733|121013|P
20150713|CAMP|16819|27154|P
20150713|CAMT|2000|60848|P
20150713|CANE|1900|5700|P
20150713|CANF|200|1900|P
20150713|CAP|508|3108|P
20150713|CAPL|3000|7200|P
20150713|CAPN|1000|1400|P
20150713|CAPNW|0|100|P
20150713|CAPR|800|4100|P
20150713|CAR|144659|279016|P
20150713|CARA|8756|24306|P
20150713|CARB|3500|7066|P
20150713|CARO|0|300|P
20150713|CAS|7600|11800|P
20150713|CASH|1800|3200|P
20150713|CASI|700|700|P
20150713|CASM|0|5790|P
20150713|CASS|3720|4220|P
20150713|CASY|7362|13044|P
20150713|CAT|150246|291159|P
20150713|CATB|100|2500|P
20150713|CATM|25274|53157|P
20150713|CATO|5300|8862|P
20150713|CATY|12656|22535|P
20150713|CAVM|44604|102280|P
20150713|CAW|0|100|P
20150713|CB|15705|43941|P
20150713|CBA|3500|6500|P
20150713|CBAK|300|6602|P
20150713|CBAN|0|470|P
20150713|CBAY|400|2600|P
20150713|CBB|10632|31689|P
20150713|CBB-B|500|500|P
20150713|CBD|35866|111001|P
20150713|CBF|1800|2700|P
20150713|CBG|27395|71250|P
20150713|CBI|59125|73843|P
20150713|CBK|1963|18965|P
20150713|CBL|22534|51588|P
20150713|CBL-E|0|100|P
20150713|CBLI|2400|19235|P
20150713|CBM|6465|17909|P
20150713|CBMG|2500|5014|P
20150713|CBNJ|0|700|P
20150713|CBOE|117807|179574|P
20150713|CBON|0|2240|P
20150713|CBPO|6009|18228|P
20150713|CBPX|5517|9683|P
20150713|CBR|1097|4497|P
20150713|CBRL|27770|43710|P
20150713|CBS|203133|438231|P
20150713|CBS.A|0|100|P
20150713|CBSH|44158|69169|P
20150713|CBT|16613|34252|P
20150713|CBU|5642|6749|P
20150713|CBYL|7445|9853|P
20150713|CBZ|4520|7771|P
20150713|CC|129688|396273|P
20150713|CCA|0|600|P
20150713|CCBG|400|500|P
20150713|CCC|6839|37278|P
20150713|CCCL|0|100|P
20150713|CCCR|0|100|P
20150713|CCD|6723|10523|P
20150713|CCE|82748|124466|P
20150713|CCG|8253|32022|P
20150713|CCG-A|1900|4077|P
20150713|CCI|42388|83443|P
20150713|CCI-A|500|2000|P
20150713|CCIH|3828|11716|P
20150713|CCJ|63825|103722|P
20150713|CCK|28421|49522|P
20150713|CCL|232732|415846|P
20150713|CCLP|2200|2800|P
20150713|CCM|100|466|P
20150713|CCMP|11500|31622|P
20150713|CCNE|200|300|P
20150713|CCO|300|1800|P
20150713|CCOI|8500|27515|P
20150713|CCRN|2818|9918|P
20150713|CCS|300|900|P
20150713|CCU|3400|3900|P
20150713|CCUR|100|400|P
20150713|CCV|100|100|P
20150713|CCXI|800|3500|P
20150713|CDE|135893|200007|P
20150713|CDE+|0|100|P
20150713|CDI|300|1100|P
20150713|CDK|18204|48715|P
20150713|CDNA|3100|3900|P
20150713|CDNS|163080|225966|P
20150713|CDR|6770|8770|P
20150713|CDR-B|0|100|P
20150713|CDRB|100|100|P
20150713|CDTI|4700|8398|P
20150713|CDTX|0|300|P
20150713|CDW|43790|115458|P
20150713|CDXS|100|5198|P
20150713|CDZI|10000|13561|P
20150713|CE|65925|212677|P
20150713|CEA|8700|11456|P
20150713|CEB|3858|5358|P
20150713|CECE|5300|7200|P
20150713|CECO|7500|22641|P
20150713|CEE|200|300|P
20150713|CEF|62816|164462|P
20150713|CEFL|1593|5993|P
20150713|CEL|2800|10500|P
20150713|CELG|195857|303596|P
20150713|CELGZ|0|100|P
20150713|CELP|4199|7519|P
20150713|CEM|3300|8300|P
20150713|CEMB|800|800|P
20150713|CEMI|100|2360|P
20150713|CEMP|35760|70199|P
20150713|CEN|1000|1800|P
20150713|CENT|500|2100|P
20150713|CENTA|5500|6600|P
20150713|CENX|125784|274543|P
20150713|CEO|8571|13482|P
20150713|CEQP|11823|24778|P
20150713|CERE|800|2900|P
20150713|CERN|113343|153950|P
20150713|CERS|29010|41398|P
20150713|CERU|2300|3620|P
20150713|CET|400|1880|P
20150713|CETV|3160|10066|P
20150713|CETX|0|400|P
20150713|CEV|300|1400|P
20150713|CEVA|8599|10899|P
20150713|CEW|300|300|P
20150713|CF|78324|153895|P
20150713|CFBK|0|700|P
20150713|CFC-A|0|6900|P
20150713|CFD|0|300|P
20150713|CFFI|0|400|P
20150713|CFFN|15955|27227|P
20150713|CFG|60778|118517|P
20150713|CFI|1300|4700|P
20150713|CFMS|14433|45671|P
20150713|CFNL|7200|10900|P
20150713|CFO|0|500|P
20150713|CFR|21139|25639|P
20150713|CFR-A|475|475|P
20150713|CFRX|2128|6328|P
20150713|CFRXW|0|1000|P
20150713|CFRXZ|0|900|P
20150713|CFX|33016|67860|P
20150713|CG|35500|64780|P
20150713|CGA|900|1700|P
20150713|CGEN|500|4689|P
20150713|CGG|300|300|P
20150713|CGI|27883|71439|P
20150713|CGIX|1700|2000|P
20150713|CGNT|500|900|P
20150713|CGNX|27538|75737|P
20150713|CGO|0|1800|P
20150713|CGW|100|2070|P
20150713|CH|2334|7434|P
20150713|CHA|7385|10785|P
20150713|CHAD|33555|88114|P
20150713|CHAU|45148|143983|P
20150713|CHCI|300|400|P
20150713|CHCO|2100|2400|P
20150713|CHCT|0|100|P
20150713|CHD|10614|18720|P
20150713|CHDN|1600|2500|P
20150713|CHE|6577|8377|P
20150713|CHEF|3200|4200|P
20150713|CHEK|0|200|P
20150713|CHEP|300|500|P
20150713|CHFC|1700|3299|P
20150713|CHFN|0|300|P
20150713|CHGG|15629|21267|P
20150713|CHH|6258|8858|P
20150713|CHI|2000|21987|P
20150713|CHIE|0|100|P
20150713|CHII|3900|8986|P
20150713|CHIQ|13192|42224|P
20150713|CHIX|7000|44837|P
20150713|CHK|847718|1772815|P
20150713|CHK-D|780|1380|P
20150713|CHKE|5654|13514|P
20150713|CHKP|164456|383562|P
20150713|CHKR|2500|3729|P
20150713|CHL|29249|72573|P
20150713|CHMI|200|600|P
20150713|CHMT|6643|21357|P
20150713|CHN|1100|1800|P
20150713|CHNA|6259|7703|P
20150713|CHNR|0|200|P
20150713|CHOC|0|100|P
20150713|CHOP|500|700|P
20150713|CHRS|10403|25424|P
20150713|CHRW|88949|154765|P
20150713|CHS|249763|287767|P
20150713|CHSCN|0|300|P
20150713|CHSCO|200|300|P
20150713|CHSCP|100|100|P
20150713|CHSP|5183|20681|P
20150713|CHT|3453|9015|P
20150713|CHTR|39261|64421|P
20150713|CHU|35329|61185|P
20150713|CHUY|4200|7977|P
20150713|CHW|600|2600|P
20150713|CHY|1700|9773|P
20150713|CI|52275|113320|P
20150713|CIA|2842|6824|P
20150713|CIB|9026|14978|P
20150713|CIBR|21675|21675|P
20150713|CIDM|3400|32140|P
20150713|CIE|135551|179241|P
20150713|CIEN|158973|216841|P
20150713|CIF|100|100|P
20150713|CIFC|0|100|P
20150713|CIG|246426|603172|P
20150713|CIGI|1700|2200|P
20150713|CII|600|1400|P
20150713|CIK|0|12310|P
20150713|CIM|44931|102450|P
20150713|CINF|25341|37763|P
20150713|CIO|0|300|P
20150713|CIR|3100|4700|P
20150713|CISG|5439|17942|P
20150713|CIT|31042|47056|P
20150713|CIU|18884|37089|P
20150713|CIVI|2883|4483|P
20150713|CIX|0|100|P
20150713|CJES|50268|61245|P
20150713|CJJD|1600|5300|P
20150713|CJNK|176|276|P
20150713|CKEC|5150|12950|P
20150713|CKH|16510|20192|P
20150713|CKP|2443|20125|P
20150713|CL|45206|113071|P
20150713|CLB|21720|29303|P
20150713|CLBS|6400|74367|P
20150713|CLC|4400|10392|P
20150713|CLCD|100|869|P
20150713|CLCT|100|300|P
20150713|CLD|125593|181217|P
20150713|CLDN|14467|31714|P
20150713|CLDT|1701|11750|P
20150713|CLDX|65204|152841|P
20150713|CLF|391900|669792|P
20150713|CLFD|3200|7000|P
20150713|CLGX|9569|26026|P
20150713|CLH|5700|36231|P
20150713|CLI|22693|42176|P
20150713|CLIR|700|700|P
20150713|CLLS|4700|6300|P
20150713|CLM|10230|12083|P
20150713|CLMS|4838|7861|P
20150713|CLMT|9539|13983|P
20150713|CLNE|105956|157871|P
20150713|CLNT|0|100|P
20150713|CLNY|12660|32188|P
20150713|CLNY-A|0|1398|P
20150713|CLNY-C|0|2900|P
20150713|CLR|75845|188067|P
20150713|CLRB|300|1500|P
20150713|CLRO|400|700|P
20150713|CLRX|1000|1900|P
20150713|CLS|8906|22756|P
20150713|CLSN|1200|5718|P
20150713|CLTX|5600|10700|P
20150713|CLUB|1200|3800|P
20150713|CLV|4571|17033|P
20150713|CLVS|33475|80416|P
20150713|CLW|1100|3205|P
20150713|CLX|25294|42922|P
20150713|CLY|4500|11105|P
20150713|CM|28637|34025|P
20150713|CMA|75832|174025|P
20150713|CMA+|0|4988|P
20150713|CMBS|1872|15487|P
20150713|CMC|47674|82925|P
20150713|CMCM|36266|59992|P
20150713|CMCO|1000|2700|P
20150713|CMCSA|982595|1374472|P
20150713|CMCSK|255612|303401|P
20150713|CMDT|0|608|P
20150713|CME|99944|162080|P
20150713|CMF|4944|5244|P
20150713|CMFN|300|300|P
20150713|CMG|38179|49471|P
20150713|CMGE|35175|89828|P
20150713|CMI|47684|66710|P
20150713|CMK|400|711|P
20150713|CMLP|9094|14389|P
20150713|CMLS|40472|112085|P
20150713|CMN|1167|3837|P
20150713|CMO|28582|38975|P
20150713|CMO-E|100|100|P
20150713|CMP|12000|23219|P
20150713|CMPR|13603|17103|P
20150713|CMRE|1000|5000|P
20150713|CMRE-B|100|500|P
20150713|CMRE-C|0|100|P
20150713|CMRE-D|0|1100|P
20150713|CMRX|39564|60347|P
20150713|CMS|102566|129171|P
20150713|CMT|5771|13945|P
20150713|CMTL|2000|5100|P
20150713|CMU|500|1600|P
20150713|CN|400|2845|P
20150713|CNA|1900|7400|P
20150713|CNAT|14673|21873|P
20150713|CNBKA|100|200|P
20150713|CNC|57476|110604|P
20150713|CNCE|10501|19613|P
20150713|CNCO|3760|7295|P
20150713|CNET|1700|2117|P
20150713|CNHI|46297|62504|P
20150713|CNI|86783|133946|P
20150713|CNIT|41280|52480|P
20150713|CNK|16496|22992|P
20150713|CNL|11129|14497|P
20150713|CNMD|1700|3400|P
20150713|CNNX|3100|4049|P
20150713|CNO|47789|71289|P
20150713|CNOB|3300|7200|P
20150713|CNP|56895|103668|P
20150713|CNQ|133409|209301|P
20150713|CNS|7056|25552|P
20150713|CNSI|5984|13831|P
20150713|CNSL|8709|10809|P
20150713|CNTF|300|2900|P
20150713|CNTY|0|1200|P
20150713|CNV|4319|6319|P
20150713|CNW|59237|84925|P
20150713|CNX|218681|285085|P
20150713|CNXC|2800|5600|P
20150713|CNXR|4150|10350|P
20150713|CNXT|39792|78693|P
20150713|CNY|1100|1305|P
20150713|CO|3100|7290|P
20150713|COB|100|516|P
20150713|COBZ|1500|3800|P
20150713|CODI|933|2333|P
20150713|COF|97263|123432|P
20150713|COF-C|100|300|P
20150713|COF-D|100|100|P
20150713|COG|208353|348217|P
20150713|COH|145964|288759|P
20150713|COHR|2400|4100|P
20150713|COHU|3214|4814|P
20150713|COKE|2100|3100|P
20150713|COL|30962|40584|P
20150713|COLB|3500|12975|P
20150713|COLL|200|400|P
20150713|COLM|6669|12314|P
20150713|COMM|56032|94803|P
20150713|COMT|0|411|P
20150713|CONE|16715|43682|P
20150713|CONN|98732|148829|P
20150713|COO|12599|23148|P
20150713|COOL|0|4872|P
20150713|COP|113613|258311|P
20150713|COPX|10964|11564|P
20150713|COR|1500|9219|P
20150713|CORE|5100|9000|P
20150713|CORI|300|1600|P
20150713|CORN|9354|21247|P
20150713|CORP|3823|4423|P
20150713|CORR|6857|14770|P
20150713|CORT|6000|17975|P
20150713|COSI|6800|10022|P
20150713|COST|65479|174287|P
20150713|COT|6200|13513|P
20150713|COTY|143723|373898|P
20150713|COUP|8561|15442|P
20150713|COVS|800|12000|P
20150713|COW|3515|3615|P
20150713|COWN|114424|169190|P
20150713|COWNL|0|100|P
20150713|CP|17395|37657|P
20150713|CPA|18364|27130|P
20150713|CPAC|100|200|P
20150713|CPB|36652|52611|P
20150713|CPE|88120|124525|P
20150713|CPER|953|953|P
20150713|CPF|4488|9857|P
20150713|CPG|61358|94955|P
20150713|CPGX|45286|121196|P
20150713|CPHD|63562|80859|P
20150713|CPHI|0|900|P
20150713|CPIX|0|300|P
20150713|CPK|2200|3701|P
20150713|CPL|3000|14718|P
20150713|CPLA|5500|7300|P
20150713|CPLP|7182|31708|P
20150713|CPN|264810|400578|P
20150713|CPPL|3848|5447|P
20150713|CPRT|23931|68310|P
20150713|CPRX|12878|40409|P
20150713|CPS|3500|6800|P
20150713|CPSI|1400|2300|P
20150713|CPSS|6900|13651|P
20150713|CPST|81513|150310|P
20150713|CPT|31533|46433|P
20150713|CPTA|1200|3796|P
20150713|CPXX|5408|10008|P
20150713|CQH|500|2400|P
20150713|CQP|4500|12400|P
20150713|CQQQ|400|2758|P
20150713|CR|22329|38469|P
20150713|CRAI|300|1300|P
20150713|CRAY|17842|40017|P
20150713|CRBN|5700|5700|P
20150713|CRBP|0|4877|P
20150713|CRBQ|8435|10435|P
20150713|CRC|238978|312058|P
20150713|CRCM|4517|7567|P
20150713|CRD.A|800|4297|P
20150713|CRD.B|200|2321|P
20150713|CRDS|700|1200|P
20150713|CRED|4535|13795|P
20150713|CREE|153448|200241|P
20150713|CREG|200|200|P
20150713|CRESY|1400|2314|P
20150713|CRF|300|8565|P
20150713|CRH|5300|12088|P
20150713|CRI|42896|58945|P
20150713|CRIS|11127|22184|P
20150713|CRK|86698|126913|P
20150713|CRL|10085|30823|P
20150713|CRM|79598|169499|P
20150713|CRMD|8774|12949|P
20150713|CRME|500|1900|P
20150713|CRMT|600|1400|P
20150713|CRNT|3101|3501|P
20150713|CROC|0|1700|P
20150713|CROP|1100|1818|P
20150713|CROX|91851|121152|P
20150713|CRR|51500|94982|P
20150713|CRS|30093|37655|P
20150713|CRT|600|700|P
20150713|CRTO|42033|79683|P
20150713|CRUS|88757|224704|P
20150713|CRV|0|3000|P
20150713|CRVL|1900|4100|P
20150713|CRVP|100|100|P
20150713|CRWN|800|4155|P
20150713|CRWS|0|425|P
20150713|CRY|935|3635|P
20150713|CRZO|101846|119361|P
20150713|CS|79061|130843|P
20150713|CSAL|40157|84287|P
20150713|CSBK|800|1600|P
20150713|CSC|9573|29674|P
20150713|CSCD|2600|5200|P
20150713|CSCO|1526032|2061155|P
20150713|CSD|827|3226|P
20150713|CSFL|3500|5200|P
20150713|CSG|80072|154016|P
20150713|CSGP|11117|17676|P
20150713|CSGS|4046|7046|P
20150713|CSH|5700|11216|P
20150713|CSI|200|200|P
20150713|CSII|13447|25102|P
20150713|CSIQ|154968|262127|P
20150713|CSJ|1760|10684|P
20150713|CSL|10925|15025|P
20150713|CSLS|0|100|P
20150713|CSLT|12675|26726|P
20150713|CSM|500|2939|P
20150713|CSMA|5365|15435|P
20150713|CSOD|18701|45080|P
20150713|CSPI|200|1300|P
20150713|CSQ|5261|11938|P
20150713|CSS|1600|3600|P
20150713|CST|51999|105467|P
20150713|CSTE|11142|14132|P
20150713|CSTM|14415|58234|P
20150713|CSU|3700|6188|P
20150713|CSUN|300|400|P
20150713|CSV|2600|6100|P
20150713|CSWC|1571|2371|P
20150713|CSX|284618|710855|P
20150713|CTAS|21435|46793|P
20150713|CTB|15296|39656|P
20150713|CTBI|400|542|P
20150713|CTCM|14701|52016|P
20150713|CTCT|25604|47109|P
20150713|CTF|0|700|P
20150713|CTG|700|1800|P
20150713|CTHR|700|700|P
20150713|CTIC|48164|95162|P
20150713|CTL|95790|176044|P
20150713|CTLT|20342|35977|P
20150713|CTNN|100|100|P
20150713|CTO|300|300|P
20150713|CTQ|100|100|P
20150713|CTR|1738|4938|P
20150713|CTRE|3100|4361|P
20150713|CTRL|8148|21353|P
20150713|CTRN|4700|16034|P
20150713|CTRP|107347|216163|P
20150713|CTRV|3200|18258|P
20150713|CTRX|151462|291055|P
20150713|CTS|6390|8584|P
20150713|CTSH|124509|254352|P
20150713|CTSO|200|2300|P
20150713|CTT|3104|5504|P
20150713|CTW|0|100|P
20150713|CTWS|1512|1712|P
20150713|CTX|300|300|P
20150713|CTXS|57176|124542|P
20150713|CTY|100|400|P
20150713|CU|0|288|P
20150713|CUB|2000|4500|P
20150713|CUBA|100|700|P
20150713|CUBE|61912|103757|P
20150713|CUBI|26260|31769|P
20150713|CUDA|35068|106243|P
20150713|CUI|6950|14050|P
20150713|CUK|38184|53706|P
20150713|CUNB|200|471|P
20150713|CUR|6800|19400|P
20150713|CURE|16490|56594|P
20150713|CUT|10777|10877|P
20150713|CUTR|5200|6900|P
20150713|CUZ|45472|80191|P
20150713|CVA|17685|27050|P
20150713|CVBF|27410|37620|P
20150713|CVC|182789|298846|P
20150713|CVCO|2200|2700|P
20150713|CVCY|137|237|P
20150713|CVE|87630|167941|P
20150713|CVEO|14994|31395|P
20150713|CVG|18216|27600|P
20150713|CVGI|1600|15458|P
20150713|CVGW|3600|5700|P
20150713|CVI|6649|13599|P
20150713|CVLT|11620|30836|P
20150713|CVLY|500|1000|P
20150713|CVM|100|10600|P
20150713|CVM+|5379|5379|P
20150713|CVO|2565|4925|P
20150713|CVOL|1256|7565|P
20150713|CVRR|1906|22078|P
20150713|CVRS|5119|13686|P
20150713|CVS|132736|240585|P
20150713|CVSL|100|100|P
20150713|CVT|3600|26544|P
20150713|CVTI|15850|30853|P
20150713|CVV|200|200|P
20150713|CVX|114787|295453|P
20150713|CVY|1060|27060|P
20150713|CW|12913|28061|P
20150713|CWB|32402|202612|P
20150713|CWBC|100|100|P
20150713|CWCO|6300|21520|P
20150713|CWEI|26347|38616|P
20150713|CWI|2700|16130|P
20150713|CWST|900|4363|P
20150713|CWT|3817|8018|P
20150713|CX|201121|334000|P
20150713|CXA|217|2627|P
20150713|CXDC|1800|3300|P
20150713|CXE|100|743|P
20150713|CXH|200|300|P
20150713|CXO|43976|74248|P
20150713|CXP|11736|22841|P
20150713|CXW|11797|20039|P
20150713|CY|243054|731905|P
20150713|CYAD|1100|2900|P
20150713|CYB|1393|1793|P
20150713|CYBE|380|1780|P
20150713|CYBR|90516|137527|P
20150713|CYBX|18551|47651|P
20150713|CYCC|2000|5740|P
20150713|CYD|200|1000|P
20150713|CYH|56340|105465|P
20150713|CYN|11629|40745|P
20150713|CYNA|950|4200|P
20150713|CYNI|1700|8340|P
20150713|CYNO|10108|15852|P
20150713|CYOU|1600|7200|P
20150713|CYRN|300|1700|P
20150713|CYS|32177|50102|P
20150713|CYT|11283|18616|P
20150713|CYTK|14891|27767|P
20150713|CYTR|10392|13992|P
20150713|CYTX|31074|85453|P
20150713|CZA|0|300|P
20150713|CZNC|258|458|P
20150713|CZR|71446|96621|P
20150713|CZZ|10088|32971|P
20150713|D|92895|131829|P
20150713|DAC|949|1149|P
20150713|DAG|125|440|P
20150713|DAIO|0|500|P
20150713|DAKP|100|200|P
20150713|DAKT|5300|10100|P
20150713|DAL|631004|1056911|P
20150713|DAN|52397|94644|P
20150713|DANG|86239|186907|P
20150713|DAR|63294|155928|P
20150713|DARA|500|8600|P
20150713|DATA|26433|42372|P
20150713|DATE|15000|24095|P
20150713|DAVE|6300|12700|P
20150713|DAX|1800|2850|P
20150713|DB|160261|322321|P
20150713|DBA|111394|157680|P
20150713|DBAP|0|300|P
20150713|DBB|1168|1968|P
20150713|DBC|113729|245618|P
20150713|DBD|16062|24673|P
20150713|DBE|713|3213|P
20150713|DBEF|150304|184561|P
20150713|DBEM|40300|52579|P
20150713|DBEU|131090|217964|P
20150713|DBEZ|700|800|P
20150713|DBGR|12032|31549|P
20150713|DBIZ|0|100|P
20150713|DBJP|4557|9870|P
20150713|DBKO|2125|5011|P
20150713|DBL|700|1700|P
20150713|DBO|22298|28107|P
20150713|DBS|700|700|P
20150713|DBV|150|150|P
20150713|DBVT|59559|75213|P
20150713|DCA|300|6450|P
20150713|DCI|16273|51468|P
20150713|DCIX|1400|2100|P
20150713|DCM|6540|20860|P
20150713|DCO|600|2600|P
20150713|DCOM|2000|3900|P
20150713|DCT|39150|51455|P
20150713|DCTH|0|900|P
20150713|DCUC|0|100|P
20150713|DD|154178|369726|P
20150713|DD-B|0|100|P
20150713|DDC|6009|16709|P
20150713|DDD|49877|107776|P
20150713|DDM|16744|73103|P
20150713|DDR|141344|264349|P
20150713|DDR-K|600|3520|P
20150713|DDS|27022|55236|P
20150713|DDT|200|1500|P
20150713|DE|116570|169027|P
20150713|DEA|1385|2285|P
20150713|DECK|23388|55291|P
20150713|DEF|0|6199|P
20150713|DEG|2300|32235|P
20150713|DEI|39176|52304|P
20150713|DEJ|3000|31300|P
20150713|DEL|3700|4100|P
20150713|DELT|200|1397|P
20150713|DEM|4372|69409|P
20150713|DENN|12009|40258|P
20150713|DEO|7650|17110|P
20150713|DEPO|103713|180731|P
20150713|DERM|2300|20980|P
20150713|DES|5206|22695|P
20150713|DEST|7400|14352|P
20150713|DEW|665|2267|P
20150713|DEX|0|2400|P
20150713|DF|49256|95317|P
20150713|DFE|95228|122151|P
20150713|DFJ|1218|3154|P
20150713|DFP|0|2112|P
20150713|DFRG|10641|25760|P
20150713|DFS|69485|162805|P
20150713|DFT|13978|28857|P
20150713|DFT-B|0|600|P
20150713|DFVL|0|200|P
20150713|DG|36447|119412|P
20150713|DGAS|593|693|P
20150713|DGAZ|993617|1729827|P
20150713|DGI|9483|21094|P
20150713|DGICA|500|800|P
20150713|DGII|500|1600|P
20150713|DGL|1300|1300|P
20150713|DGLD|7400|8500|P
20150713|DGLY|200|1050|P
20150713|DGP|0|1200|P
20150713|DGRE|100|2013|P
20150713|DGRO|1654|2654|P
20150713|DGRS|200|200|P
20150713|DGRW|2200|2700|P
20150713|DGS|4001|12426|P
20150713|DGSE|0|200|P
20150713|DGX|66189|101224|P
20150713|DGZ|26100|39036|P
20150713|DHF|964|1515|P
20150713|DHG|11259|63541|P
20150713|DHI|180475|237007|P
20150713|DHR|114031|193554|P
20150713|DHRM|0|200|P
20150713|DHS|100|2562|P
20150713|DHT|21797|42114|P
20150713|DHVW|100|200|P
20150713|DHX|2519|4954|P
20150713|DHXM|0|200|P
20150713|DHY|100|18601|P
20150713|DI|400|400|P
20150713|DIA|576785|841216|P
20150713|DIAX|0|383|P
20150713|DIG|5905|22059|P
20150713|DIM|4883|6322|P
20150713|DIN|3600|8400|P
20150713|DIOD|3892|10105|P
20150713|DIS|235743|375131|P
20150713|DISCA|186927|299623|P
20150713|DISCK|69873|105697|P
20150713|DISH|55961|145123|P
20150713|DIV|1501|3925|P
20150713|DIVC|0|1444|P
20150713|DIVY|340|1224|P
20150713|DJCI|0|1133|P
20150713|DJCO|100|700|P
20150713|DJP|8346|83609|P
20150713|DK|59692|81566|P
20150713|DKL|1997|6564|P
20150713|DKS|39657|67828|P
20150713|DKT|826|826|P
20150713|DL|4200|8540|P
20150713|DLA|0|1700|P
20150713|DLB|14660|36345|P
20150713|DLBS|1000|1000|P
20150713|DLHC|0|400|P
20150713|DLN|2119|2515|P
20150713|DLNG|2000|6123|P
20150713|DLPH|120975|240173|P
20150713|DLR|78309|102668|P
20150713|DLR-E|200|200|P
20150713|DLS|2602|28971|P
20150713|DLTR|82187|206130|P
20150713|DLX|15407|35122|P
20150713|DM|2422|4322|P
20150713|DMB|700|1750|P
20150713|DMD|2798|4998|P
20150713|DMF|827|2974|P
20150713|DMLP|400|1942|P
20150713|DMND|6387|10980|P
20150713|DMRC|3650|4050|P
20150713|DNB|2072|5486|P
20150713|DNI|100|200|P
20150713|DNKN|90114|147634|P
20150713|DNN|20500|42671|P
20150713|DNO|0|3200|P
20150713|DNOW|23418|35055|P
20150713|DNP|500|1800|P
20150713|DNR|1000953|1238054|P
20150713|DO|90835|123302|P
20150713|DOC|18400|30247|P
20150713|DOG|64373|91406|P
20150713|DOL|0|539|P
20150713|DOM|300|500|P
20150713|DON|1632|4019|P
20150713|DOO|200|941|P
20150713|DOOR|4857|6816|P
20150713|DORM|14900|19987|P
20150713|DOV|116700|238084|P
20150713|DOW|148134|279911|P
20150713|DOX|41397|78901|P
20150713|DPG|600|900|P
20150713|DPK|484|684|P
20150713|DPLO|20560|23824|P
20150713|DPM|40119|49958|P
20150713|DPRX|1200|2978|P
20150713|DPS|15610|32162|P
20150713|DPW|0|100|P
20150713|DPZ|20016|34716|P
20150713|DQ|5534|6134|P
20150713|DRA|2599|7200|P
20150713|DRAD|0|400|P
20150713|DRD|2000|2900|P
20150713|DRE|84902|185032|P
20150713|DRH|77868|113615|P
20150713|DRI|32024|47079|P
20150713|DRII|24034|38677|P
20150713|DRN|5258|29736|P
20150713|DRNA|7999|12699|P
20150713|DRQ|37469|46369|P
20150713|DRR|200|300|P
20150713|DRRX|8567|16641|P
20150713|DRV|1554|7279|P
20150713|DRW|1756|3656|P
20150713|DRWI|8400|27129|P
20150713|DRYS|183873|447137|P
20150713|DSCI|3080|6580|P
20150713|DSCO|1400|5000|P
20150713|DSE|500|3410|P
20150713|DSGX|800|1600|P
20150713|DSI|2168|2958|P
20150713|DSKX|16598|24999|P
20150713|DSKY|25450|47785|P
20150713|DSL|1600|2900|P
20150713|DSLV|1200|2219|P
20150713|DSM|6004|9326|P
20150713|DSPG|200|13535|P
20150713|DSS|200|1000|P
20150713|DST|15833|36002|P
20150713|DSU|3767|8938|P
20150713|DSUM|2800|14948|P
20150713|DSW|13202|31321|P
20150713|DSX|10694|38567|P
20150713|DTD|1106|2584|P
20150713|DTE|38922|75911|P
20150713|DTEA|1450|2208|P
20150713|DTF|0|600|P
20150713|DTH|3810|9415|P
20150713|DTK|300|700|P
20150713|DTLK|16471|17871|P
20150713|DTN|2429|18405|P
20150713|DTO|1039|7956|P
20150713|DTSI|11638|15338|P
20150713|DTV|375766|578074|P
20150713|DTYS|0|1395|P
20150713|DUC|2000|3400|P
20150713|DUG|4700|7488|P
20150713|DUK|168944|235478|P
20150713|DUKH|100|100|P
20150713|DUST|603523|969372|P
20150713|DV|10935|22768|P
20150713|DVA|15974|58786|P
20150713|DVAX|23046|58075|P
20150713|DVHL|0|992|P
20150713|DVN|81583|181977|P
20150713|DVP|0|500|P
20150713|DVY|47587|127325|P
20150713|DVYE|0|1600|P
20150713|DVYL|0|100|P
20150713|DW|1700|3107|P
20150713|DWA|35744|62090|P
20150713|DWAQ|222|322|P
20150713|DWAS|2505|6052|P
20150713|DWCH|400|800|P
20150713|DWM|400|2936|P
20150713|DWRE|18325|27478|P
20150713|DWSN|1195|4195|P
20150713|DWTI|92844|241406|P
20150713|DWX|1461|7690|P
20150713|DX|11904|18105|P
20150713|DX-A|0|100|P
20150713|DX-B|0|100|P
20150713|DXB|0|1000|P
20150713|DXCM|64840|100068|P
20150713|DXD|78485|139865|P
20150713|DXGE|900|7925|P
20150713|DXJ|683075|969599|P
20150713|DXJF|4771|6971|P
20150713|DXJH|200|1000|P
20150713|DXJR|0|200|P
20150713|DXJS|800|6850|P
20150713|DXLG|527|8664|P
20150713|DXM|12467|25100|P
20150713|DXPE|5999|22775|P
20150713|DXPS|200|3000|P
20150713|DXR|100|300|P
20150713|DXUS|725|725|P
20150713|DXYN|1200|2200|P
20150713|DY|5202|29638|P
20150713|DYAX|63364|104530|P
20150713|DYN|44165|84167|P
20150713|DYN-A|1119|1119|P
20150713|DYNT|0|489|P
20150713|DYY|1500|2200|P
20150713|DZK|1200|5500|P
20150713|DZZ|6276|10526|P
20150713|E|18788|36462|P
20150713|EA|243650|352902|P
20150713|EAC|1421|18271|P
20150713|EAD|10722|38801|P
20150713|EARN|200|600|P
20150713|EARS|100|100|P
20150713|EAT|64806|102343|P
20150713|EBAY|877580|1652507|P
20150713|EBAYV|194606|216700|P
20150713|EBF|3800|9102|P
20150713|EBIO|5300|12096|P
20150713|EBIX|10334|22828|P
20150713|EBMT|0|100|P
20150713|EBND|100|26100|P
20150713|EBR|3800|41546|P
20150713|EBR.B|200|300|P
20150713|EBS|7671|24873|P
20150713|EBSB|3200|6900|P
20150713|EC|44131|65730|P
20150713|ECA|438069|804680|P
20150713|ECCA|600|800|P
20150713|ECF|0|1400|P
20150713|ECH|18628|32083|P
20150713|ECHO|10300|17636|P
20150713|ECL|30242|36431|P
20150713|ECNS|1400|3318|P
20150713|ECOL|14542|18592|P
20150713|ECOM|1228|5865|P
20150713|ECON|9807|33613|P
20150713|ECPG|9200|18863|P
20150713|ECR|47458|75155|P
20150713|ECT|1900|2000|P
20150713|ECTE|0|1500|P
20150713|ECYT|2838|11012|P
20150713|ED|143301|176060|P
20150713|EDAP|0|100|P
20150713|EDC|366016|430443|P
20150713|EDD|1269|6669|P
20150713|EDE|2100|12681|P
20150713|EDF|2600|3300|P
20150713|EDGW|700|1000|P
20150713|EDI|0|400|P
20150713|EDIV|374|2474|P
20150713|EDN|3200|5200|P
20150713|EDR|5380|14000|P
20150713|EDU|49048|69814|P
20150713|EDV|2799|4299|P
20150713|EDZ|83371|114163|P
20150713|EE|12407|18623|P
20150713|EEA|2764|2764|P
20150713|EEB|214|792|P
20150713|EEFT|2300|6700|P
20150713|EEI|100|200|P
20150713|EELV|2685|9688|P
20150713|EEM|4917113|8020575|P
20150713|EEMA|0|500|P
20150713|EEMS|600|4503|P
20150713|EEMV|34587|58387|P
20150713|EEP|15156|31911|P
20150713|EEQ|2729|6631|P
20150713|EES|6277|11775|P
20150713|EET|900|2907|P
20150713|EEV|5975|6431|P
20150713|EFA|1830606|3613400|P
20150713|EFAD|700|1300|P
20150713|EFAV|10410|12898|P
20150713|EFC|352|1352|P
20150713|EFFE|700|1300|P
20150713|EFG|4400|13894|P
20150713|EFII|11985|17585|P
20150713|EFM|0|100|P
20150713|EFNL|100|100|P
20150713|EFO|0|600|P
20150713|EFOI|706|1937|P
20150713|EFR|600|2100|P
20150713|EFSC|300|1400|P
20150713|EFT|2100|11200|P
20150713|EFU|300|400|P
20150713|EFUT|0|300|P
20150713|EFV|11425|34747|P
20150713|EFX|41907|88562|P
20150713|EFZ|100|30831|P
20150713|EGAN|200|700|P
20150713|EGAS|4600|4700|P
20150713|EGBN|10050|12550|P
20150713|EGHT|13406|40860|P
20150713|EGL|1400|4500|P
20150713|EGLE|7200|9148|P
20150713|EGLT|11900|16782|P
20150713|EGN|27432|48081|P
20150713|EGO|198517|276576|P
20150713|EGOV|4922|12462|P
20150713|EGP|3500|9900|P
20150713|EGPT|500|500|P
20150713|EGRX|9350|17162|P
20150713|EGT|0|400|P
20150713|EGY|30178|67156|P
20150713|EHI|0|300|P
20150713|EHIC|6500|12200|P
20150713|EHTH|2651|11298|P
20150713|EIA|0|800|P
20150713|EIDO|88664|179466|P
20150713|EIG|2500|8500|P
20150713|EIGI|34150|53303|P
20150713|EIM|5646|11337|P
20150713|EIRL|2070|3431|P
20150713|EIS|6800|124305|P
20150713|EIV|1415|8280|P
20150713|EIX|64854|107101|P
20150713|EJ|67761|100724|P
20150713|EL|56244|92429|P
20150713|ELD|300|5942|P
20150713|ELECU|0|1200|P
20150713|ELGX|22200|43356|P
20150713|ELLI|11917|14660|P
20150713|ELLO|100|100|P
20150713|ELMD|0|5800|P
20150713|ELNK|59158|108583|P
20150713|ELON|3700|11806|P
20150713|ELOS|8900|31996|P
20150713|ELP|12749|24212|P
20150713|ELRC|900|2200|P
20150713|ELS|21716|33661|P
20150713|ELTK|0|1200|P
20150713|ELY|5270|17842|P
20150713|EMAN|100|200|P
20150713|EMB|21381|65347|P
20150713|EMBB|0|100|P
20150713|EMC|332966|747725|P
20150713|EMCI|200|1200|P
20150713|EMD|311|1111|P
20150713|EME|4302|17661|P
20150713|EMES|4435|12218|P
20150713|EMF|100|100|P
20150713|EMFM|160|570|P
20150713|EMHY|425|3285|P
20150713|EMI|0|800|P
20150713|EMITF|0|1495|P
20150713|EMJ|100|200|P
20150713|EMKR|6726|17395|P
20150713|EMLC|6174|18816|P
20150713|EMLP|0|10830|P
20150713|EMMS|100|700|P
20150713|EMN|49233|82894|P
20150713|EMO|200|1590|P
20150713|EMQQ|3160|5790|P
20150713|EMR|120552|238142|P
20150713|EMXX|0|2500|P
20150713|ENB|59668|104229|P
20150713|ENBL|662|1162|P
20150713|ENDP|94406|136632|P
20150713|ENG|0|400|P
20150713|ENH|7010|9010|P
20150713|ENH-B|100|100|P
20150713|ENI|16537|34087|P
20150713|ENLC|9339|32050|P
20150713|ENLK|14037|29841|P
20150713|ENOC|14736|31480|P
20150713|ENOR|800|1600|P
20150713|ENPH|58431|124826|P
20150713|ENR|47689|107531|P
20150713|ENRJ|1000|2700|P
20150713|ENRJ-|0|1100|P
20150713|ENS|9935|22529|P
20150713|ENSG|8500|11773|P
20150713|ENSV|1400|7800|P
20150713|ENT|7102|14693|P
20150713|ENTA|6212|15512|P
20150713|ENTG|25268|45726|P
20150713|ENTL|1100|5900|P
20150713|ENV|7851|19946|P
20150713|ENVA|1200|4854|P
20150713|ENX|200|700|P
20150713|ENY|300|3275|P
20150713|ENZ|100|13009|P
20150713|ENZL|2550|10640|P
20150713|ENZN|50867|131431|P
20150713|ENZY|0|300|P
20150713|EOC|700|2909|P
20150713|EOD|700|5891|P
20150713|EOG|117182|279311|P
20150713|EOI|1703|2603|P
20150713|EOS|4400|4914|P
20150713|EOT|500|2945|P
20150713|EOX|10645|36216|P
20150713|EP-C|0|100|P
20150713|EPAM|14136|22734|P
20150713|EPAX|0|100|P
20150713|EPAY|800|2100|P
20150713|EPC|18263|47649|P
20150713|EPD|77803|130328|P
20150713|EPE|106923|153247|P
20150713|EPHE|19403|53238|P
20150713|EPI|466972|805374|P
20150713|EPIQ|1000|3628|P
20150713|EPM|1100|5400|P
20150713|EPOL|44812|94736|P
20150713|EPP|22780|54742|P
20150713|EPR|12790|27092|P
20150713|EPR-F|0|100|P
20150713|EPRS|16246|30300|P
20150713|EPS|700|1200|P
20150713|EPU|6500|6500|P
20150713|EPV|5699|26154|P
20150713|EPZM|27098|43668|P
20150713|EQAL|400|400|P
20150713|EQC|22469|45218|P
20150713|EQC-E|100|100|P
20150713|EQGP|6946|10470|P
20150713|EQIX|38362|51602|P
20150713|EQL|100|100|P
20150713|EQM|11400|15220|P
20150713|EQR|80697|133126|P
20150713|EQT|50081|118074|P
20150713|EQWS|0|414|P
20150713|EQY|8394|11494|P
20150713|ERA|3200|4708|P
20150713|ERC|100|12980|P
20150713|ERF|36091|49748|P
20150713|ERH|400|1941|P
20150713|ERI|8600|46926|P
20150713|ERIC|169298|348860|P
20150713|ERIE|100|500|P
20150713|ERII|5851|7738|P
20150713|ERJ|37075|90760|P
20150713|ERN|4300|10413|P
20150713|EROC|900|9064|P
20150713|EROS|13996|25651|P
20150713|ERS|0|225|P
20150713|ERUS|13786|47194|P
20150713|ERX|105135|207438|P
20150713|ERY|151136|226543|P
20150713|ES|26836|48984|P
20150713|ESBA|0|5400|P
20150713|ESCA|1269|1569|P
20150713|ESD|600|1200|P
20150713|ESE|4600|15263|P
20150713|ESEA|0|300|P
20150713|ESES|2600|10504|P
20150713|ESGR|400|700|P
20150713|ESI|12002|40301|P
20150713|ESIO|7500|16699|P
20150713|ESL|19663|24013|P
20150713|ESLT|200|1100|P
20150713|ESND|9624|23423|P
20150713|ESNT|13017|28223|P
20150713|ESPR|61977|90958|P
20150713|ESR|1400|1600|P
20150713|ESRT|16691|21189|P
20150713|ESRX|179462|264238|P
20150713|ESS|22960|36060|P
20150713|ESS-H|0|2900|P
20150713|ESSA|100|100|P
20150713|ESSX|0|2800|P
20150713|ESTE|7400|14319|P
20150713|ESV|211786|293684|P
20150713|ESXB|0|900|P
20150713|ETAK|0|300|P
20150713|ETB|800|2254|P
20150713|ETE|116498|170660|P
20150713|ETF|600|1200|P
20150713|ETFC|200708|333759|P
20150713|ETG|1500|4300|P
20150713|ETH|18046|23493|P
20150713|ETJ|1500|3654|P
20150713|ETM|200|500|P
20150713|ETN|71493|116594|P
20150713|ETO|200|1800|P
20150713|ETP|36251|117571|P
20150713|ETR|21840|41775|P
20150713|ETRM|25200|85497|P
20150713|ETSY|42699|75081|P
20150713|ETV|0|300|P
20150713|ETW|533|833|P
20150713|ETX|0|400|P
20150713|ETY|44468|47598|P
20150713|EUDG|2420|2520|P
20150713|EUFN|18900|20300|P
20150713|EUFX|1160|1320|P
20150713|EUM|2495|4308|P
20150713|EUMV|200|1100|P
20150713|EUO|29435|73274|P
20150713|EURL|23627|32292|P
20150713|EURN|10187|52859|P
20150713|EUSA|298|798|P
20150713|EUSC|13135|19702|P
20150713|EV|32317|83014|P
20150713|EVA|1700|4200|P
20150713|EVBN|0|300|P
20150713|EVC|4220|8267|P
20150713|EVDY|3317|7131|P
20150713|EVEP|4090|14773|P
20150713|EVER|9031|14431|P
20150713|EVF|300|12018|P
20150713|EVG|240|2200|P
20150713|EVGN|0|200|P
20150713|EVH|2500|3300|P
20150713|EVHC|78722|119016|P
20150713|EVI|100|100|P
20150713|EVJ|100|300|P
20150713|EVLV|7878|21963|P
20150713|EVM|387|1650|P
20150713|EVN|600|1316|P
20150713|EVO|0|200|P
20150713|EVOK|300|3900|P
20150713|EVOL|200|300|P
20150713|EVP|0|100|P
20150713|EVR|16298|24538|P
20150713|EVT|519|4300|P
20150713|EVTC|1860|10087|P
20150713|EVV|2800|14426|P
20150713|EVY|0|300|P
20150713|EW|54526|94432|P
20150713|EWA|255650|452019|P
20150713|EWBC|44916|93647|P
20150713|EWC|213883|411470|P
20150713|EWD|12891|47497|P
20150713|EWG|903404|1084035|P
20150713|EWGS|200|200|P
20150713|EWH|575747|905350|P
20150713|EWHS|0|700|P
20150713|EWI|214584|385448|P
20150713|EWJ|3365267|4857315|P
20150713|EWK|11651|34387|P
20150713|EWL|26426|79156|P
20150713|EWM|158967|258536|P
20150713|EWN|10448|28884|P
20150713|EWO|4376|10858|P
20150713|EWP|202696|400135|P
20150713|EWQ|51940|98078|P
20150713|EWRI|472|1865|P
20150713|EWRM|100|200|P
20150713|EWRS|130|230|P
20150713|EWS|99717|217306|P
20150713|EWSS|0|294|P
20150713|EWT|1094713|2247665|P
20150713|EWU|406731|576467|P
20150713|EWV|418|2400|P
20150713|EWW|507143|585629|P
20150713|EWX|2600|4270|P
20150713|EWY|214572|438609|P
20150713|EWZ|1798867|3065071|P
20150713|EWZS|5350|5679|P
20150713|EXA|0|400|P
20150713|EXAC|600|1096|P
20150713|EXAM|87146|125118|P
20150713|EXAR|1822|4438|P
20150713|EXAS|34237|67205|P
20150713|EXC|156572|283151|P
20150713|EXD|100|400|P
20150713|EXEL|78607|110375|P
20150713|EXFO|600|1700|P
20150713|EXG|6200|7640|P
20150713|EXH|27391|52326|P
20150713|EXI|1150|3555|P
20150713|EXK|8242|29735|P
20150713|EXL|3090|18931|P
20150713|EXLP|2166|15022|P
20150713|EXLS|6854|14297|P
20150713|EXP|31243|50749|P
20150713|EXPD|59309|106982|P
20150713|EXPE|94969|162859|P
20150713|EXPO|14470|21170|P
20150713|EXPR|32099|74010|P
20150713|EXR|35506|46062|P
20150713|EXTR|18720|73721|P
20150713|EXXI|136887|240008|P
20150713|EYES|12403|24529|P
20150713|EZA|110657|194379|P
20150713|EZCH|4271|11371|P
20150713|EZJ|804|1404|P
20150713|EZM|2400|7194|P
20150713|EZPW|5548|14754|P
20150713|EZU|905357|1696730|P
20150713|F|628101|1433694|P
20150713|FAB|400|776|P
20150713|FAC|0|1000|P
20150713|FAD|6497|9097|P
20150713|FAF|123789|253667|P
20150713|FALC|400|400|P
20150713|FAM|0|3500|P
20150713|FAN|0|2208|P
20150713|FANG|49813|87684|P
20150713|FARM|2500|6700|P
20150713|FARO|6004|10104|P
20150713|FAS|387950|692613|P
20150713|FAST|228994|314622|P
20150713|FATE|2200|10014|P
20150713|FAV|375|675|P
20150713|FAX|7094|48519|P
20150713|FAZ|299804|468671|P
20150713|FB|1684383|3170548|P
20150713|FBC|800|3598|P
20150713|FBGX|500|500|P
20150713|FBHS|35218|62810|P
20150713|FBIO|3100|8750|P
20150713|FBIZ|463|5027|P
20150713|FBMS|600|600|P
20150713|FBNC|0|200|P
20150713|FBND|812|1012|P
20150713|FBNK|100|600|P
20150713|FBP|61221|97519|P
20150713|FBR|85816|163403|P
20150713|FBRC|500|1000|P
20150713|FBT|14635|35137|P
20150713|FC|10400|12600|P
20150713|FCA|4800|4970|P
20150713|FCAN|0|11291|P
20150713|FCAU|423997|696195|P
20150713|FCB|2957|13357|P
20150713|FCBC|500|900|P
20150713|FCE.A|42249|65389|P
20150713|FCEL|247565|407120|P
20150713|FCF|6100|16049|P
20150713|FCFS|11427|16227|P
20150713|FCG|52889|88929|P
20150713|FCH|25887|45536|P
20150713|FCHI|409|609|P
20150713|FCN|6119|13210|P
20150713|FCNCA|300|1575|P
20150713|FCO|100|454|P
20150713|FCOM|0|1630|P
20150713|FCOR|1100|1800|P
20150713|FCS|116761|171286|P
20150713|FCSC|27808|32676|P
20150713|FCT|300|1400|P
20150713|FCTY|0|300|P
20150713|FCX|832495|1357431|P
20150713|FDD|1809|4477|P
20150713|FDEF|3299|5699|P
20150713|FDIS|1000|17100|P
20150713|FDL|500|23135|P
20150713|FDML|4801|7705|P
20150713|FDN|71686|88968|P
20150713|FDP|2000|11598|P
20150713|FDS|17000|20084|P
20150713|FDT|0|200|P
20150713|FDTS|200|200|P
20150713|FDUS|1893|5590|P
20150713|FDX|53748|124110|P
20150713|FE|36121|76003|P
20150713|FEEU|100|3646|P
20150713|FEI|1800|4300|P
20150713|FEIC|24873|35773|P
20150713|FELE|94822|162659|P
20150713|FELP|1100|1824|P
20150713|FEM|10274|23309|P
20150713|FEMB|0|1300|P
20150713|FEMS|1906|2206|P
20150713|FEN|1200|2700|P
20150713|FENG|5815|9667|P
20150713|FENX|4200|11168|P
20150713|FENY|2165|30264|P
20150713|FEO|200|200|P
20150713|FEP|6983|11196|P
20150713|FES|0|800|P
20150713|FET|43117|71274|P
20150713|FEU|1059|5920|P
20150713|FEX|4226|5517|P
20150713|FEYE|208859|343854|P
20150713|FEZ|378512|861710|P
20150713|FF|3901|5501|P
20150713|FFA|200|2000|P
20150713|FFBC|2300|6200|P
20150713|FFC|400|789|P
20150713|FFG|700|1300|P
20150713|FFHL|890|1990|P
20150713|FFIC|4727|8027|P
20150713|FFIN|9771|13846|P
20150713|FFIV|26900|68688|P
20150713|FFKT|3141|5441|P
20150713|FFNW|300|2427|P
20150713|FFR|200|500|P
20150713|FFTY|3972|8784|P
20150713|FGB|500|3100|P
20150713|FGD|0|1791|P
20150713|FGEN|9800|23555|P
20150713|FGL|3100|4600|P
20150713|FGM|400|4700|P
20150713|FGP|1200|2731|P
20150713|FHCO|900|11909|P
20150713|FHK|1499|11472|P
20150713|FHLC|22218|36893|P
20150713|FHN|40490|73368|P
20150713|FHN-A|0|900|P
20150713|FHY|300|1133|P
20150713|FI|33707|54191|P
20150713|FIBK|700|2861|P
20150713|FICO|9388|13988|P
20150713|FIDU|800|5810|P
20150713|FIEG|2035|2178|P
20150713|FIEU|0|700|P
20150713|FIF|1600|13923|P
20150713|FIG|11000|30594|P
20150713|FIGY|0|442|P
20150713|FII|55709|75359|P
20150713|FINL|62493|156161|P
20150713|FINZ|0|400|P
20150713|FIS|29596|52539|P
20150713|FISI|100|500|P
20150713|FISV|69221|110158|P
20150713|FIT|397661|1095787|P
20150713|FITB|385717|536799|P
20150713|FITBI|200|300|P
20150713|FIVE|109691|136511|P
20150713|FIVN|6214|14969|P
20150713|FIVZ|200|862|P
20150713|FIW|900|5700|P
20150713|FIX|4096|17557|P
20150713|FIZZ|1000|1700|P
20150713|FJP|4100|12404|P
20150713|FKU|4739|13392|P
20150713|FL|52830|88575|P
20150713|FLAG|300|300|P
20150713|FLDM|5193|15461|P
20150713|FLEX|227811|449117|P
20150713|FLGE|0|8200|P
20150713|FLIC|1281|1581|P
20150713|FLIR|21226|37140|P
20150713|FLKS|1500|2458|P
20150713|FLL|0|600|P
20150713|FLML|11033|17333|P
20150713|FLO|8996|21483|P
20150713|FLOT|38933|54897|P
20150713|FLR|42797|80823|P
20150713|FLRN|0|202|P
20150713|FLS|53590|99372|P
20150713|FLT|14289|27867|P
20150713|FLTB|4889|5089|P
20150713|FLTR|1099|6399|P
20150713|FLTX|14339|22491|P
20150713|FLWS|9407|17107|P
20150713|FLXN|2996|9228|P
20150713|FLXS|2100|3000|P
20150713|FLY|700|6754|P
20150713|FM|6170|11069|P
20150713|FMAT|322|7947|P
20150713|FMB|200|200|P
20150713|FMBI|9400|15638|P
20150713|FMC|12400|44308|P
20150713|FMD|600|1500|P
20150713|FMER|57986|122400|P
20150713|FMI|6300|9141|P
20150713|FMN|0|800|P
20150713|FMNB|200|1100|P
20150713|FMO|2400|7155|P
20150713|FMS|5561|18812|P
20150713|FMSA|8217|15806|P
20150713|FMX|10000|26683|P
20150713|FMY|200|400|P
20150713|FN|3300|10231|P
20150713|FNB|28209|61231|P
20150713|FNB-E|200|200|P
20150713|FNBC|2800|4400|P
20150713|FNCL|100|23008|P
20150713|FNDA|1587|4992|P
20150713|FNDB|2477|3277|P
20150713|FNDC|2909|6893|P
20150713|FNDE|381|16373|P
20150713|FNDF|5956|18088|P
20150713|FNDX|2896|10973|P
20150713|FNF|26528|50618|P
20150713|FNFG|63287|124300|P
20150713|FNFV|6419|20396|P
20150713|FNGN|30475|37577|P
20150713|FNHC|4265|7985|P
20150713|FNI|1244|5005|P
20150713|FNJN|700|17675|P
20150713|FNK|0|755|P
20150713|FNLC|700|700|P
20150713|FNSR|35565|120419|P
20150713|FNTCU|200|500|P
20150713|FNV|64082|97684|P
20150713|FNWB|200|700|P
20150713|FNX|4928|6161|P
20150713|FNY|674|2978|P
20150713|FOE|4199|21695|P
20150713|FOF|400|2901|P
20150713|FOGO|2400|21989|P
20150713|FOLD|72723|139624|P
20150713|FOMX|8217|9617|P
20150713|FOR|6377|10687|P
20150713|FORD|0|900|P
20150713|FORM|10800|27500|P
20150713|FORR|2255|3155|P
20150713|FORTY|0|200|P
20150713|FORX|0|492|P
20150713|FOSL|58540|90943|P
20150713|FOX|136242|221146|P
20150713|FOXA|606998|925221|P
20150713|FOXF|1890|3909|P
20150713|FPA|160|1360|P
20150713|FPE|43962|51345|P
20150713|FPF|800|5350|P
20150713|FPI|300|1269|P
20150713|FPL|500|1100|P
20150713|FPO|7509|19933|P
20150713|FPP|0|200|P
20150713|FPRX|10881|48583|P
20150713|FPT|0|900|P
20150713|FPX|8107|29840|P
20150713|FR|10397|42961|P
20150713|FRA|300|12179|P
20150713|FRAK|0|3088|P
20150713|FRAN|42001|70432|P
20150713|FRBK|0|1200|P
20150713|FRC|39164|61624|P
20150713|FRC-B|0|600|P
20150713|FRC-C|300|300|P
20150713|FRC-F|600|2682|P
20150713|FRED|19857|26118|P
20150713|FREE|13403|34258|P
20150713|FREL|1093|6184|P
20150713|FRGI|8700|14435|P
20150713|FRI|100|6308|P
20150713|FRM|1410|3210|P
20150713|FRME|9600|12600|P
20150713|FRN|4382|13007|P
20150713|FRO|38576|54709|P
20150713|FRP|1400|2300|P
20150713|FRPH|100|300|P
20150713|FRPT|19735|30390|P
20150713|FRS|0|1300|P
20150713|FRSH|16300|20900|P
20150713|FRT|8198|9198|P
20150713|FSAM|2400|3670|P
20150713|FSB|573|11925|P
20150713|FSC|6808|13235|P
20150713|FSCFL|0|200|P
20150713|FSD|2100|3605|P
20150713|FSFR|4007|14867|P
20150713|FSGI|300|9700|P
20150713|FSI|0|7645|P
20150713|FSIC|9731|12331|P
20150713|FSL|51069|116337|P
20150713|FSLR|130211|221648|P
20150713|FSM|13500|23032|P
20150713|FSP|7653|22831|P
20150713|FSS|2500|5550|P
20150713|FSTA|1400|7595|P
20150713|FSTR|4250|5750|P
20150713|FSV|200|700|P
20150713|FSYS|3205|6005|P
20150713|FSZ|500|2291|P
20150713|FT|0|2635|P
20150713|FTA|20707|23846|P
20150713|FTAI|1800|3000|P
20150713|FTC|435|3511|P
20150713|FTCS|900|2450|P
20150713|FTD|6100|11215|P
20150713|FTEC|2640|22150|P
20150713|FTEK|100|800|P
20150713|FTF|800|12730|P
20150713|FTGC|100|903|P
20150713|FTI|129006|266031|P
20150713|FTK|71939|94755|P
20150713|FTLS|1800|1800|P
20150713|FTNT|89299|117595|P
20150713|FTR|1172562|1749866|P
20150713|FTRPR|14500|72268|P
20150713|FTSL|0|755|P
20150713|FTSM|52236|64832|P
20150713|FTT|1700|2500|P
20150713|FTW|0|6100|P
20150713|FTY|200|765|P
20150713|FUEL|15719|28168|P
20150713|FUL|6151|9051|P
20150713|FULL|500|1900|P
20150713|FULT|73552|116160|P
20150713|FUN|3300|6400|P
20150713|FUND|0|1997|P
20150713|FUR|1200|3700|P
20150713|FUTS|168|268|P
20150713|FUTY|0|1995|P
20150713|FV|61392|75232|P
20150713|FVD|7913|13384|P
20150713|FVE|2567|6715|P
20150713|FWDD|500|500|P
20150713|FWM|16859|21443|P
20150713|FWP|1800|3407|P
20150713|FWRD|8700|24249|P
20150713|FXA|499|10100|P
20150713|FXB|3800|4300|P
20150713|FXC|11874|15052|P
20150713|FXCB|0|100|P
20150713|FXCM|23960|51960|P
20150713|FXD|13526|34456|P
20150713|FXE|249664|371189|P
20150713|FXEN|5322|7205|P
20150713|FXENP|125|125|P
20150713|FXEU|1108|1608|P
20150713|FXF|900|1133|P
20150713|FXG|34836|45556|P
20150713|FXH|27710|68110|P
20150713|FXI|3513293|5898703|P
20150713|FXL|3864|24008|P
20150713|FXN|20059|71413|P
20150713|FXO|33916|87783|P
20150713|FXP|8835|55369|P
20150713|FXR|424|12581|P
20150713|FXU|0|3500|P
20150713|FXY|8133|8333|P
20150713|FXZ|2349|6519|P
20150713|FYC|0|497|P
20150713|FYLD|0|6800|P
20150713|FYT|290|1090|P
20150713|FYX|6759|8238|P
20150713|G|9158|22125|P
20150713|GAA|3016|7359|P
20150713|GAB|0|6200|P
20150713|GABC|100|800|P
20150713|GAF|0|119|P
20150713|GAIA|600|8879|P
20150713|GAIN|2900|4200|P
20150713|GAINP|0|300|P
20150713|GALE|53480|119148|P
20150713|GALT|300|2026|P
20150713|GAM|1471|27572|P
20150713|GAME|11100|34102|P
20150713|GARS|900|6155|P
20150713|GAS|7600|16500|P
20150713|GASL|42760|73334|P
20150713|GASS|600|3800|P
20150713|GAZ|2894|4411|P
20150713|GB|3571|8851|P
20150713|GBAB|100|200|P
20150713|GBCI|36865|42665|P
20150713|GBDC|1400|7543|P
20150713|GBF|100|100|P
20150713|GBIM|0|300|P
20150713|GBL|1800|1900|P
20150713|GBLI|300|1411|P
20150713|GBNK|100|1300|P
20150713|GBR|600|1400|P
20150713|GBSN|1800|4848|P
20150713|GBX|15374|40393|P
20150713|GCA|4200|8813|P
20150713|GCAP|34724|73571|P
20150713|GCC|781|2177|P
20150713|GCE|0|316|P
20150713|GCH|400|2500|P
20150713|GCI|94017|221979|P
20150713|GCO|9027|12596|P
20150713|GCVRZ|200|900|P
20150713|GD|103127|189770|P
20150713|GDDY|16382|21786|P
20150713|GDF|2927|5681|P
20150713|GDJJ|300|1300|P
20150713|GDJS|3330|7130|P
20150713|GDL|400|600|P
20150713|GDO|0|100|P
20150713|GDOT|6210|12035|P
20150713|GDP|22734|48331|P
20150713|GDP-C|400|1500|P
20150713|GDV|6200|13341|P
20150713|GDX|2196222|3316911|P
20150713|GDXJ|590575|1032144|P
20150713|GDXS|100|3795|P
20150713|GDXX|0|1200|P
20150713|GE|793919|1666015|P
20150713|GEB|0|200|P
20150713|GEF|12134|18834|P
20150713|GEK|0|729|P
20150713|GEL|21411|45609|P
20150713|GEN|1594|4594|P
20150713|GENE|3859|21455|P
20150713|GEO|28807|52310|P
20150713|GEOS|11228|15101|P
20150713|GEQ|500|1000|P
20150713|GER|2100|3216|P
20150713|GERN|32945|68999|P
20150713|GES|108411|138300|P
20150713|GEUR|0|1000|P
20150713|GEVO|12752|32284|P
20150713|GEX|100|1230|P
20150713|GF|400|3984|P
20150713|GFA|13477|23877|P
20150713|GFF|2833|7549|P
20150713|GFI|194837|372855|P
20150713|GFN|900|3343|P
20150713|GFNSL|0|100|P
20150713|GG|462705|654812|P
20150713|GGACU|400|800|P
20150713|GGAL|9000|20400|P
20150713|GGB|366359|506409|P
20150713|GGE|100|300|P
20150713|GGG|16250|22450|P
20150713|GGN|6255|20147|P
20150713|GGOV|0|100|P
20150713|GGP|127388|210230|P
20150713|GGT|785|1885|P
20150713|GGZ|100|100|P
20150713|GHC|2000|2800|P
20150713|GHDX|6434|11672|P
20150713|GHII|0|889|P
20150713|GHL|13124|27955|P
20150713|GHM|400|900|P
20150713|GHY|300|3909|P
20150713|GI|900|2368|P
20150713|GIB|5200|11600|P
20150713|GIFI|1207|2921|P
20150713|GIG|7350|15750|P
20150713|GIGA|0|600|P
20150713|GIGM|3700|7300|P
20150713|GII|1400|2900|P
20150713|GIII|10236|26981|P
20150713|GIL|5500|9304|P
20150713|GILD|283896|883674|P
20150713|GILT|2600|4995|P
20150713|GIM|4400|10000|P
20150713|GIMO|9591|23256|P
20150713|GIS|56697|105533|P
20150713|GIVE|0|800|P
20150713|GK|3600|6895|P
20150713|GKNT|100|1628|P
20150713|GKOS|10700|13000|P
20150713|GLAD|0|1176|P
20150713|GLD|461235|719119|P
20150713|GLDD|6518|25755|P
20150713|GLDI|0|100|P
20150713|GLDX|700|8240|P
20150713|GLF|10136|17522|P
20150713|GLL|600|2492|P
20150713|GLMD|900|4100|P
20150713|GLNG|65077|112789|P
20150713|GLO|2988|3288|P
20150713|GLOB|9560|19160|P
20150713|GLOG|13851|31879|P
20150713|GLOG-A|400|3500|P
20150713|GLOP|7450|15150|P
20150713|GLOW|200|200|P
20150713|GLP|4900|9147|P
20150713|GLPG|1000|2050|P
20150713|GLPI|48587|80945|P
20150713|GLPW|1000|2800|P
20150713|GLQ|522|6972|P
20150713|GLRE|3000|8800|P
20150713|GLRI|0|1900|P
20150713|GLT|1000|5783|P
20150713|GLTR|500|4040|P
20150713|GLU|0|500|P
20150713|GLUU|81359|164661|P
20150713|GLV|0|700|P
20150713|GLW|775715|1545098|P
20150713|GLYC|200|1736|P
20150713|GM|579050|1035430|P
20150713|GM+A|444|644|P
20150713|GM+B|2743|10398|P
20150713|GM+C|0|5150|P
20150713|GMAN|3300|6828|P
20150713|GMCR|74457|149159|P
20150713|GME|57668|75979|P
20150713|GMED|6100|11644|P
20150713|GMF|6225|17916|P
20150713|GMK|700|3000|P
20150713|GMLP|1900|5505|P
20150713|GMM|470|2229|P
20150713|GMO|0|1700|P
20150713|GMOM|304|1258|P
20150713|GMT|21214|27887|P
20150713|GMTB|705|705|P
20150713|GMZ|1600|7200|P
20150713|GNAT|922|1600|P
20150713|GNBC|600|3144|P
20150713|GNC|57736|93710|P
20150713|GNCA|3300|11509|P
20150713|GNCMA|4000|12208|P
20150713|GNE|6100|29007|P
20150713|GNL|800|6976|P
20150713|GNMA|300|400|P
20150713|GNMK|11375|15386|P
20150713|GNR|16316|18116|P
20150713|GNRC|20607|45844|P
20150713|GNRT|300|2300|P
20150713|GNT|0|3794|P
20150713|GNTX|78735|160831|P
20150713|GNVC|100|300|P
20150713|GNW|223723|563022|P
20150713|GOF|100|300|P
20150713|GOGL|18788|24100|P
20150713|GOGO|21698|33694|P
20150713|GOL|160787|508613|P
20150713|GOLD|73789|132415|P
20150713|GOMO|900|2900|P
20150713|GOOD|2400|3300|P
20150713|GOODN|0|1700|P
20150713|GOOG|99484|174874|P
20150713|GOOGL|127245|195064|P
20150713|GORO|8800|25851|P
20150713|GOV|15324|30698|P
20150713|GOVT|17085|28938|P
20150713|GPC|16653|35752|P
20150713|GPI|11266|23942|P
20150713|GPIC|0|100|P
20150713|GPK|146482|353422|P
20150713|GPL|24774|41324|P
20150713|GPM|900|3700|P
20150713|GPN|10424|21491|P
20150713|GPOR|99996|201901|P
20150713|GPP|3160|6204|P
20150713|GPRE|27764|46308|P
20150713|GPRK|500|1100|P
20150713|GPRO|191376|310804|P
20150713|GPS|145953|253306|P
20150713|GPT|27839|60102|P
20150713|GPX|5700|7000|P
20150713|GQRE|500|500|P
20150713|GRA|13249|21049|P
20150713|GRAM|0|637|P
20150713|GRBK|12000|17461|P
20150713|GRC|2000|3600|P
20150713|GREK|143217|622897|P
20150713|GRES|305|1374|P
20150713|GRFS|10922|20317|P
20150713|GRH|300|1300|P
20150713|GRH-C|0|100|P
20150713|GRI|1414|2714|P
20150713|GRMN|288159|392251|P
20150713|GRN|1385|2085|P
20150713|GRO|0|100|P
20150713|GROW|100|100|P
20150713|GRP.U|0|100|P
20150713|GRPN|457929|1015110|P
20150713|GRR|200|400|P
20150713|GRUB|103893|161153|P
20150713|GRX|300|900|P
20150713|GRX-A|0|100|P
20150713|GS|102281|191228|P
20150713|GS-A|0|1700|P
20150713|GS-I|802|802|P
20150713|GS-J|0|2746|P
20150713|GS-K|0|1540|P
20150713|GSAT|206974|305653|P
20150713|GSB|0|1300|P
20150713|GSBC|3800|5700|P
20150713|GSBD|2853|7011|P
20150713|GSF|0|100|P
20150713|GSG|33745|49499|P
20150713|GSH|700|2300|P
20150713|GSIG|1139|3435|P
20150713|GSIT|400|800|P
20150713|GSJ|0|100|P
20150713|GSK|95703|282311|P
20150713|GSL|7750|10550|P
20150713|GSM|8974|35569|P
20150713|GSOL|300|1422|P
20150713|GSP|200|200|P
20150713|GSS|1300|43946|P
20150713|GST|29816|76839|P
20150713|GST-A|1499|9599|P
20150713|GST-B|800|2100|P
20150713|GSV|19903|19903|P
20150713|GSVC|2000|4003|P
20150713|GSY|1900|2200|P
20150713|GT|324456|493871|P
20150713|GTAA|100|1938|P
20150713|GTE|17058|72480|P
20150713|GTI|10040|54845|P
20150713|GTIM|1100|1200|P
20150713|GTIP|0|166|P
20150713|GTLS|26787|46816|P
20150713|GTN|48064|82777|P
20150713|GTS|9518|12188|P
20150713|GTT|3015|8944|P
20150713|GTU|8401|9740|P
20150713|GTXI|0|1600|P
20150713|GTY|1400|2656|P
20150713|GUID|5000|12326|P
20150713|GULTU|13186|25720|P
20150713|GUNR|1384|60965|P
20150713|GUR|3073|7567|P
20150713|GURE|100|300|P
20150713|GURU|1066|3850|P
20150713|GUSH|101|101|P
20150713|GUT|100|300|P
20150713|GV|200|400|P
20150713|GVA|7302|17009|P
20150713|GVAL|300|9353|P
20150713|GVI|304|1031|P
20150713|GVP|0|300|P
20150713|GVT|0|100|P
20150713|GWB|900|9124|P
20150713|GWL|4663|11131|P
20150713|GWPH|7100|16058|P
20150713|GWR|13310|65994|P
20150713|GWRE|19527|32609|P
20150713|GWRU|1000|2508|P
20150713|GWW|28969|32669|P
20150713|GWX|14838|18503|P
20150713|GXC|15998|43623|P
20150713|GXF|2715|3815|P
20150713|GXG|4956|29997|P
20150713|GXP|36584|56955|P
20150713|GXP-E|0|300|P
20150713|GYEN|0|500|P
20150713|GYLD|3407|10516|P
20150713|GYRO|0|200|P
20150713|H|7648|19728|P
20150713|HA|52271|81721|P
20150713|HABT|12700|24758|P
20150713|HACK|179354|261049|P
20150713|HAE|10909|18329|P
20150713|HAFC|3102|4754|P
20150713|HAIN|44047|68727|P
20150713|HAL|391136|693495|P
20150713|HALL|400|3567|P
20150713|HALO|62574|105626|P
20150713|HAO|20558|90796|P
20150713|HAP|3300|4600|P
20150713|HAR|54221|83743|P
20150713|HART|200|11428|P
20150713|HAS|43142|76648|P
20150713|HASI|5161|9219|P
20150713|HAUD|100|200|P
20150713|HAWK|18412|59087|P
20150713|HAYN|800|3105|P
20150713|HBAN|469738|774667|P
20150713|HBCP|0|100|P
20150713|HBHC|36682|74502|P
20150713|HBHCL|897|897|P
20150713|HBI|60295|148200|P
20150713|HBIO|3002|7102|P
20150713|HBK|0|194|P
20150713|HBM|2400|3100|P
20150713|HBNC|1100|3055|P
20150713|HBZ|200|200|P
20150713|HCA|167806|250938|P
20150713|HCBK|182215|263858|P
20150713|HCC|10228|28190|P
20150713|HCCI|700|1400|P
20150713|HCHC|6634|9192|P
20150713|HCI|900|5400|P
20150713|HCKT|6885|10785|P
20150713|HCLP|4945|13779|P
20150713|HCN|107392|175220|P
20150713|HCN-I|0|600|P
20150713|HCOM|100|500|P
20150713|HCP|150048|180560|P
20150713|HCSG|12685|14485|P
20150713|HD|150425|258305|P
20150713|HDB|20519|25819|P
20150713|HDGE|1706|5633|P
20150713|HDLV|300|1590|P
20150713|HDNG|100|600|P
20150713|HDP|13000|26606|P
20150713|HDRAU|300|600|P
20150713|HDS|91391|149395|P
20150713|HDSN|2300|3400|P
20150713|HDV|3229|15569|P
20150713|HDWM|9217|22889|P
20150713|HE|2400|9967|P
20150713|HEAR|9820|17206|P
20150713|HEB|8856|114389|P
20150713|HEDJ|649456|870565|P
20150713|HEEM|0|1700|P
20150713|HEES|10400|31073|P
20150713|HEFA|71361|128713|P
20150713|HEI|3100|10703|P
20150713|HEI.A|1200|2212|P
20150713|HELE|9092|47422|P
20150713|HELI|100|3600|P
20150713|HEOP|0|394|P
20150713|HEP|484|4007|P
20150713|HEQ|400|5685|P
20150713|HERO|41206|100276|P
20150713|HES|97879|200699|P
20150713|HEWC|6220|6220|P
20150713|HEWG|78212|123710|P
20150713|HEWJ|5559|63497|P
20150713|HEWP|247|247|P
20150713|HEWW|6300|9800|P
20150713|HEZU|100431|174356|P
20150713|HF|3000|8225|P
20150713|HFC|204269|319611|P
20150713|HFFC|0|200|P
20150713|HFWA|300|2916|P
20150713|HGEU|850|1250|P
20150713|HGG|2400|4200|P
20150713|HGH|100|100|P
20150713|HGI|0|100|P
20150713|HGJP|0|1100|P
20150713|HGR|6340|18848|P
20150713|HGT|100|1300|P
20150713|HH|0|400|P
20150713|HHC|10338|18074|P
20150713|HHDG|0|1500|P
20150713|HHS|1700|10846|P
20150713|HHY|0|500|P
20150713|HI|4017|17047|P
20150713|HIBB|4500|11100|P
20150713|HIE|300|1000|P
20150713|HIFR|8300|12123|P
20150713|HIG|410546|777256|P
20150713|HIG+|0|365|P
20150713|HIHO|200|8978|P
20150713|HII|7650|19516|P
20150713|HIIQ|1151|2051|P
20150713|HIL|2117|10639|P
20150713|HILL|4500|34414|P
20150713|HILO|0|1278|P
20150713|HIMX|106141|196544|P
20150713|HIO|0|12350|P
20150713|HIVE|44633|78594|P
20150713|HIW|15904|23804|P
20150713|HIX|100|600|P
20150713|HK|80209|108209|P
20150713|HKOR|3200|8300|P
20150713|HKTV|0|2227|P
20150713|HL|268767|518016|P
20150713|HLF|69896|95709|P
20150713|HLG|1600|13230|P
20150713|HLIT|3100|7100|P
20150713|HLM-|2500|2800|P
20150713|HLS|38833|51129|P
20150713|HLT|158322|582667|P
20150713|HLTH|20038|62243|P
20150713|HLX|38975|67195|P
20150713|HMC|74856|99616|P
20150713|HME|12732|38768|P
20150713|HMHC|16624|33502|P
20150713|HMIN|21049|44348|P
20150713|HMLP|300|1100|P
20150713|HMN|2529|9974|P
20150713|HMPR|1300|2600|P
20150713|HMST|9787|12396|P
20150713|HMSY|76135|102244|P
20150713|HMTV|0|800|P
20150713|HMY|34400|71360|P
20150713|HNH|0|300|P
20150713|HNI|5964|11470|P
20150713|HNP|7844|12355|P
20150713|HNR|11343|17693|P
20150713|HNRG|500|3965|P
20150713|HNSN|12400|13500|P
20150713|HNT|26656|90896|P
20150713|HNW|100|2300|P
20150713|HOFT|3500|7498|P
20150713|HOG|157296|192450|P
20150713|HOLI|3700|14342|P
20150713|HOLX|129469|213740|P
20150713|HOMB|3606|7727|P
20150713|HOML|700|1300|P
20150713|HON|33313|80818|P
20150713|HOS|44004|66773|P
20150713|HOT|115608|397568|P
20150713|HOTR|2860|3660|P
20150713|HOTRW|100|100|P
20150713|HOV|135926|235915|P
20150713|HOVNP|100|100|P
20150713|HP|88186|123478|P
20150713|HPF|0|400|P
20150713|HPI|400|400|P
20150713|HPJ|0|400|P
20150713|HPP|11571|27781|P
20150713|HPQ|235887|456267|P
20150713|HPS|500|1000|P
20150713|HPT|17015|31082|P
20150713|HPY|7400|10733|P
20150713|HQCL|100|400|P
20150713|HQH|13244|15906|P
20150713|HQL|700|1850|P
20150713|HQY|35974|56319|P
20150713|HR|20233|38693|P
20150713|HRB|102894|160462|P
20150713|HRC|12626|40213|P
20150713|HRG|20527|47933|P
20150713|HRL|30216|44417|P
20150713|HRMN|0|500|P
20150713|HRMNW|0|100|P
20150713|HRS|18357|31127|P
20150713|HRTG|3934|7718|P
20150713|HRTX|34954|61299|P
20150713|HRZN|100|2600|P
20150713|HSBC|37050|103193|P
20150713|HSC|27048|51633|P
20150713|HSEA|100|200|P
20150713|HSEB|300|400|P
20150713|HSIC|33721|67285|P
20150713|HSII|700|1800|P
20150713|HSKA|1500|2400|P
20150713|HSNI|18325|23125|P
20150713|HSON|0|100|P
20150713|HSP|19235|51851|P
20150713|HST|338917|452119|P
20150713|HSTM|3673|6773|P
20150713|HSY|40160|63414|P
20150713|HT|23443|32814|P
20150713|HTA|38219|56945|P
20150713|HTBI|800|4200|P
20150713|HTBK|700|1100|P
20150713|HTBX|300|700|P
20150713|HTCH|2300|11400|P
20150713|HTD|100|534|P
20150713|HTGC|5118|20671|P
20150713|HTGM|3196|11399|P
20150713|HTH|8280|17857|P
20150713|HTHT|1100|4900|P
20150713|HTLD|45337|75029|P
20150713|HTLF|500|3748|P
20150713|HTM|2000|5700|P
20150713|HTR|1200|1400|P
20150713|HTS|43124|58218|P
20150713|HTS-A|0|100|P
20150713|HTUS|1300|1600|P
20150713|HTWR|11200|13700|P
20150713|HTY|2368|3712|P
20150713|HTZ|178469|355251|P
20150713|HUB.A|100|500|P
20150713|HUB.B|13500|29128|P
20150713|HUBG|29431|34531|P
20150713|HUBS|7500|17800|P
20150713|HUM|95039|242059|P
20150713|HUN|139409|260429|P
20150713|HURC|900|1300|P
20150713|HURN|5800|7000|P
20150713|HUSE|0|100|P
20150713|HUSI-H|345|345|P
20150713|HVPW|1300|1836|P
20150713|HVT|707|5178|P
20150713|HW|14436|38078|P
20150713|HWAY|24949|45326|P
20150713|HWCC|7483|8960|P
20150713|HWKN|800|900|P
20150713|HXL|29353|45892|P
20150713|HY|1600|3215|P
20150713|HYB|400|1300|P
20150713|HYD|4040|17143|P
20150713|HYEM|4770|14369|P
20150713|HYF|2961|21730|P
20150713|HYG|780110|941104|P
20150713|HYGS|1090|1890|P
20150713|HYH|9871|21017|P
20150713|HYI|100|3200|P
20150713|HYLD|2500|13564|P
20150713|HYMB|7834|9565|P
20150713|HYND|0|200|P
20150713|HYS|2748|20117|P
20150713|HYT|2091|16811|P
20150713|HYXU|100|400|P
20150713|HZN|3050|9250|P
20150713|HZNP|171025|391181|P
20150713|HZO|3134|6501|P
20150713|I|7568|28560|P
20150713|I-A|100|400|P
20150713|IACI|46966|71243|P
20150713|IAE|100|475|P
20150713|IAF|3893|8593|P
20150713|IAG|697224|828751|P
20150713|IAI|2194|5258|P
20150713|IAK|1950|6861|P
20150713|IART|12591|19211|P
20150713|IAT|6074|28355|P
20150713|IAU|119393|139414|P
20150713|IBA|0|200|P
20150713|IBB|104413|215098|P
20150713|IBCC|300|700|P
20150713|IBCP|300|4400|P
20150713|IBDB|0|676|P
20150713|IBDF|300|3500|P
20150713|IBDH|657|4682|P
20150713|IBDJ|1555|3756|P
20150713|IBDK|2867|3777|P
20150713|IBDL|5198|5198|P
20150713|IBDP|0|984|P
20150713|IBIO|10370|16986|P
20150713|IBKC|5243|8703|P
20150713|IBKR|37630|61873|P
20150713|IBLN|2017|5535|P
20150713|IBM|368980|448619|P
20150713|IBMD|0|1640|P
20150713|IBME|740|740|P
20150713|IBMF|0|3900|P
20150713|IBMG|202|302|P
20150713|IBMH|600|600|P
20150713|IBMI|0|600|P
20150713|IBN|212945|346647|P
20150713|IBND|891|4111|P
20150713|IBOC|3700|6873|P
20150713|IBP|4015|6115|P
20150713|IBTX|1300|5900|P
20150713|ICA|700|700|P
20150713|ICAD|1200|3031|P
20150713|ICB|100|200|P
20150713|ICCC|14659|15858|P
20150713|ICD|600|800|P
20150713|ICE|26828|40411|P
20150713|ICF|31603|83834|P
20150713|ICFI|200|900|P
20150713|ICL|9929|12908|P
20150713|ICLD|6300|11700|P
20150713|ICLN|1400|1600|P
20150713|ICLR|17376|30436|P
20150713|ICN|736|2200|P
20150713|ICOL|1400|1600|P
20150713|ICON|29077|41772|P
20150713|ICPT|18922|26277|P
20150713|ICUI|7900|14639|P
20150713|ICVT|200|200|P
20150713|IDA|12660|22889|P
20150713|IDCC|13625|33168|P
20150713|IDE|2091|3591|P
20150713|IDHB|0|408|P
20150713|IDI|100|700|P
20150713|IDLV|2853|5543|P
20150713|IDN|0|100|P
20150713|IDOG|1615|3776|P
20150713|IDRA|27771|65162|P
20150713|IDSY|400|800|P
20150713|IDT|4911|13451|P
20150713|IDTI|261293|460044|P
20150713|IDU|9715|23132|P
20150713|IDV|34448|93312|P
20150713|IDX|1193|29362|P
20150713|IDXX|20482|31663|P
20150713|IEF|34319|105584|P
20150713|IEFA|177583|229667|P
20150713|IEI|30164|37684|P
20150713|IEIL|0|724|P
20150713|IELG|0|200|P
20150713|IEMG|540844|859185|P
20150713|IEO|4975|15056|P
20150713|IEP|2903|4303|P
20150713|IESC|200|1300|P
20150713|IESM|237|237|P
20150713|IEUR|5958|8067|P
20150713|IEUS|2312|2808|P
20150713|IEV|99245|176464|P
20150713|IEX|24591|33881|P
20150713|IEZ|11324|23532|P
20150713|IF|100|1000|P
20150713|IFAS|0|1800|P
20150713|IFEU|6300|11459|P
20150713|IFF|13097|26825|P
20150713|IFGL|4182|4182|P
20150713|IFMI|0|100|P
20150713|IFN|13518|17318|P
20150713|IFON|300|1000|P
20150713|IFT|0|700|P
20150713|IFV|23975|24995|P
20150713|IG|13289|23602|P
20150713|IGA|2000|2000|P
20150713|IGC|0|2200|P
20150713|IGD|400|2200|P
20150713|IGE|84122|141864|P
20150713|IGF|5621|12522|P
20150713|IGHG|100|100|P
20150713|IGLD|100|500|P
20150713|IGM|7600|10601|P
20150713|IGN|600|4318|P
20150713|IGOV|200|200|P
20150713|IGR|1116|5583|P
20150713|IGS|0|600|P
20150713|IGT|27339|39612|P
20150713|IGU|0|400|P
20150713|IGV|7700|16624|P
20150713|IHC|700|1100|P
20150713|IHD|3100|6993|P
20150713|IHDG|5719|16731|P
20150713|IHE|5779|19212|P
20150713|IHF|3508|24873|P
20150713|IHG|3138|11222|P
20150713|IHI|1000|2118|P
20150713|IHS|21276|31645|P
20150713|IHY|3031|9550|P
20150713|IID|100|600|P
20150713|III|1512|4912|P
20150713|IIIN|400|900|P
20150713|IILG|1600|6236|P
20150713|IIM|2062|2962|P
20150713|IIN|200|900|P
20150713|IIVI|6201|18201|P
20150713|IJH|46501|150281|P
20150713|IJJ|4478|8618|P
20150713|IJK|9942|14506|P
20150713|IJNK|0|100|P
20150713|IJR|42035|54410|P
20150713|IJS|2176|9696|P
20150713|IJT|11402|19937|P
20150713|IKGH|4000|22350|P
20150713|IKNX|1700|5700|P
20150713|IL|9918|34684|P
20150713|ILB|224|1724|P
20150713|ILF|57712|93909|P
20150713|ILMN|32495|55405|P
20150713|ILTB|100|4560|P
20150713|IM|20353|35252|P
20150713|IMAX|34047|80455|P
20150713|IMDZ|1100|4501|P
20150713|IMGN|145596|189540|P
20150713|IMH|4500|7000|P
20150713|IMI|800|2400|P
20150713|IMKTA|6900|11499|P
20150713|IMLP|630|830|P
20150713|IMMR|8550|13404|P
20150713|IMMU|49699|67519|P
20150713|IMMY|2547|3847|P
20150713|IMN|6632|11096|P
20150713|IMNP|0|1400|P
20150713|IMO|30332|42031|P
20150713|IMOS|4400|15317|P
20150713|IMPR|1462|8932|P
20150713|IMPV|8262|20452|P
20150713|IMS|17299|40764|P
20150713|IMUC|1400|5060|P
20150713|INAP|4100|9345|P
20150713|INB|500|700|P
20150713|INBK|200|1000|P
20150713|INCO|3519|7872|P
20150713|INCR|4700|15800|P
20150713|INCY|64913|96725|P
20150713|IND|2870|9980|P
20150713|INDA|65860|119622|P
20150713|INDB|2220|5713|P
20150713|INDL|10730|14540|P
20150713|INDY|13458|36089|P
20150713|INF|200|2022|P
20150713|INFA|41106|74840|P
20150713|INFI|22370|36911|P
20150713|INFN|68358|131015|P
20150713|INFU|0|500|P
20150713|INFY|131086|161818|P
20150713|ING|321875|496154|P
20150713|INGN|5046|24491|P
20150713|INGR|7336|14997|P
20150713|ININ|6400|10019|P
20150713|INKM|0|3627|P
20150713|INN|10399|23135|P
20150713|INN-A|0|100|P
20150713|INN-B|100|100|P
20150713|INO|6100|25424|P
20150713|INOD|200|400|P
20150713|INOV|10300|12900|P
20150713|INP|1700|4057|P
20150713|INPH|0|300|P
20150713|INSM|35480|65042|P
20150713|INSY|21411|40462|P
20150713|INT|5950|20014|P
20150713|INTC|1760583|2793009|P
20150713|INTF|100|2277|P
20150713|INTG|0|100|P
20150713|INTL|1601|3201|P
20150713|INTT|100|700|P
20150713|INTU|67715|120602|P
20150713|INTX|200|700|P
20150713|INUV|3700|4300|P
20150713|INVE|4200|12854|P
20150713|INVN|20915|38543|P
20150713|INVT|900|1100|P
20150713|INWK|700|4502|P
20150713|INXN|7126|24100|P
20150713|INXX|200|5900|P
20150713|INZ|5800|11557|P
20150713|IO|48800|70811|P
20150713|IOC|16442|77943|P
20150713|IOO|1400|2000|P
20150713|IOSP|7700|11100|P
20150713|IP|63600|140970|P
20150713|IPAC|3619|8547|P
20150713|IPAR|5420|11520|P
20150713|IPAS|0|34175|P
20150713|IPCC|2100|2800|P
20150713|IPCI|3225|8410|P
20150713|IPCM|6329|9029|P
20150713|IPDN|3714|7714|P
20150713|IPE|2310|5045|P
20150713|IPF|200|200|P
20150713|IPFF|5398|115215|P
20150713|IPG|96474|196427|P
20150713|IPGP|20513|49121|P
20150713|IPHI|18365|27336|P
20150713|IPHS|2000|8775|P
20150713|IPI|12744|29266|P
20150713|IPKW|300|789|P
20150713|IPN|921|921|P
20150713|IPWR|738|1438|P
20150713|IPXL|38445|51779|P
20150713|IQDE|0|1800|P
20150713|IQDF|3170|9345|P
20150713|IQI|400|5200|P
20150713|IQNT|15186|24153|P
20150713|IR|133338|211788|P
20150713|IRBT|22185|41703|P
20150713|IRC|3500|12729|P
20150713|IRDM|15120|26612|P
20150713|IRET|10700|14287|P
20150713|IRET-B|0|100|P
20150713|IRG|1000|2700|P
20150713|IRL|400|400|P
20150713|IRM|28386|50080|P
20150713|IRMD|700|1800|P
20150713|IRR|0|1300|P
20150713|IRS|5972|6972|P
20150713|IRT|7329|11946|P
20150713|IRWD|88666|151404|P
20150713|IRY|415|415|P
20150713|ISBC|193922|304870|P
20150713|ISCA|7600|13300|P
20150713|ISCF|3495|3495|P
20150713|ISD|2600|8506|P
20150713|ISF|0|300|P
20150713|ISG|4302|6044|P
20150713|ISH|400|1300|P
20150713|ISHG|143|143|P
20150713|ISIL|43192|71310|P
20150713|ISIS|53772|104484|P
20150713|ISLE|19784|58537|P
20150713|ISNS|4288|9188|P
20150713|ISP|225|225|P
20150713|ISR|4005|12216|P
20150713|ISRA|467|2562|P
20150713|ISRG|11557|17122|P
20150713|ISSC|200|200|P
20150713|ISSI|12127|29927|P
20150713|IST|0|1562|P
20150713|ISTB|899|899|P
20150713|IT|12909|30009|P
20150713|ITA|792|3294|P
20150713|ITB|188240|273460|P
20150713|ITC|42663|63483|P
20150713|ITCI|28283|56840|P
20150713|ITE|100|100|P
20150713|ITEK|1000|1700|P
20150713|ITF|934|1034|P
20150713|ITG|6885|22256|P
20150713|ITIP|100|100|P
20150713|ITM|578|7585|P
20150713|ITOT|5618|10522|P
20150713|ITR|4943|7841|P
20150713|ITRI|11592|24254|P
20150713|ITRN|872|2072|P
20150713|ITT|20772|75596|P
20150713|ITUB|481007|828388|P
20150713|ITUS|600|600|P
20150713|ITW|46151|130726|P
20150713|IUSB|1900|1900|P
20150713|IUSG|2098|2598|P
20150713|IUSV|404|404|P
20150713|IVAC|1100|2884|P
20150713|IVAL|0|500|P
20150713|IVC|600|9516|P
20150713|IVE|26085|38643|P
20150713|IVH|4207|8307|P
20150713|IVOG|891|2291|P
20150713|IVOO|614|714|P
20150713|IVOV|300|1331|P
20150713|IVR|44997|63157|P
20150713|IVTY|398|7345|P
20150713|IVV|264662|459901|P
20150713|IVW|34142|58784|P
20150713|IVZ|109466|300145|P
20150713|IWB|276682|315272|P
20150713|IWC|4233|4533|P
20150713|IWD|54154|133044|P
20150713|IWF|226822|297719|P
20150713|IWM|2402323|3486327|P
20150713|IWN|259605|399398|P
20150713|IWO|72016|138351|P
20150713|IWP|14123|23038|P
20150713|IWR|12618|18045|P
20150713|IWS|35054|79335|P
20150713|IWV|16819|34732|P
20150713|IWY|1271|2171|P
20150713|IX|1100|1400|P
20150713|IXC|6609|14022|P
20150713|IXG|18720|18820|P
20150713|IXJ|6933|8533|P
20150713|IXN|1400|5704|P
20150713|IXP|3707|7185|P
20150713|IXUS|25133|26133|P
20150713|IXYS|4502|26403|P
20150713|IYC|10459|11659|P
20150713|IYE|87009|228130|P
20150713|IYF|134659|251281|P
20150713|IYG|2310|8553|P
20150713|IYH|36865|74445|P
20150713|IYJ|6226|13196|P
20150713|IYK|600|1913|P
20150713|IYLD|0|1705|P
20150713|IYM|15210|34869|P
20150713|IYR|982227|1522911|P
20150713|IYT|37348|83611|P
20150713|IYW|6991|33146|P
20150713|IYY|1368|8208|P
20150713|IYZ|8496|27276|P
20150713|JACK|36028|79795|P
20150713|JAGX|100|100|P
20150713|JAH|112709|244878|P
20150713|JAKK|12610|25044|P
20150713|JASN|400|2800|P
20150713|JASO|97263|166777|P
20150713|JAZZ|19097|33199|P
20150713|JBHT|59761|105953|P
20150713|JBL|32750|68938|P
20150713|JBLU|352451|833915|P
20150713|JBSS|2223|2623|P
20150713|JBT|2300|10547|P
20150713|JCAP|0|4100|P
20150713|JCE|1503|7000|P
20150713|JCI|189565|264327|P
20150713|JCOM|21605|28535|P
20150713|JCP|174772|551116|P
20150713|JCS|100|100|P
20150713|JCTCF|0|100|P
20150713|JD|549233|1107420|P
20150713|JDD|300|2200|P
20150713|JDST|309930|510370|P
20150713|JDSU|70671|132005|P
20150713|JE|700|5562|P
20150713|JEC|36037|57116|P
20150713|JEQ|0|9400|P
20150713|JETS|17835|19235|P
20150713|JFC|700|700|P
20150713|JFR|600|1997|P
20150713|JGBS|100|319|P
20150713|JGBT|400|4300|P
20150713|JGH|900|2600|P
20150713|JGV|743|3201|P
20150713|JGW|1600|3200|P
20150713|JHDG|0|3810|P
20150713|JHI|0|200|P
20150713|JHP|0|225|P
20150713|JHS|0|1804|P
20150713|JHX|300|300|P
20150713|JIVE|11036|27997|P
20150713|JJG|10371|25404|P
20150713|JJM|200|2645|P
20150713|JJN|100|400|P
20150713|JJSF|4700|4900|P
20150713|JKD|260|1488|P
20150713|JKE|275|375|P
20150713|JKF|520|1038|P
20150713|JKG|632|1499|P
20150713|JKH|300|771|P
20150713|JKHY|12313|35653|P
20150713|JKI|200|200|P
20150713|JKJ|546|746|P
20150713|JKL|400|947|P
20150713|JKS|49180|98162|P
20150713|JLL|17652|31043|P
20150713|JLS|0|300|P
20150713|JMBA|2226|16828|P
20150713|JMEI|49464|105645|P
20150713|JMF|8300|12337|P
20150713|JMG|1230|1830|P
20150713|JMI|1850|2850|P
20150713|JMLP|100|100|P
20150713|JMP|1092|2392|P
20150713|JMT|0|600|P
20150713|JNJ|245722|419972|P
20150713|JNK|1226708|1319984|P
20150713|JNP|3225|6275|P
20150713|JNPR|123964|263475|P
20150713|JNS|51752|111980|P
20150713|JNUG|162117|378353|P
20150713|JO|9167|23647|P
20150713|JOB|0|100|P
20150713|JOBS|3800|5716|P
20150713|JOE|9902|17611|P
20150713|JOEZ|9978|18678|P
20150713|JOF|0|1100|P
20150713|JONE|9894|17838|P
20150713|JOUT|400|1400|P
20150713|JOY|34717|94406|P
20150713|JPC|1000|4800|P
20150713|JPEM|0|4300|P
20150713|JPEP|2000|2000|P
20150713|JPGE|0|3511|P
20150713|JPI|200|588|P
20150713|JPM|957751|1341801|P
20150713|JPM+|5085|7785|P
20150713|JPM-F|397|397|P
20150713|JPM-G|1385|9303|P
20150713|JPMV|0|6600|P
20150713|JPN|400|14028|P
20150713|JPNL|730|1344|P
20150713|JPP|300|1300|P
20150713|JPS|12117|30033|P
20150713|JPW|800|800|P
20150713|JQC|300|3500|P
20150713|JRI|0|400|P
20150713|JRJC|44700|52600|P
20150713|JRO|900|6118|P
20150713|JRS|500|5024|P
20150713|JRVR|2100|8386|P
20150713|JSC|0|605|P
20150713|JSD|500|1100|P
20150713|JSM|400|1000|P
20150713|JST|300|700|P
20150713|JTA|700|7864|P
20150713|JTD|1300|3100|P
20150713|JTP|3250|11362|P
20150713|JUNO|64110|113162|P
20150713|JUNR|300|880|P
20150713|JVA|100|1200|P
20150713|JW.A|5489|8889|P
20150713|JWN|58811|90527|P
20150713|JXI|1636|3166|P
20150713|JYNT|400|900|P
20150713|K|32868|42854|P
20150713|KAI|200|900|P
20150713|KALU|13474|26274|P
20150713|KAMN|1836|5376|P
20150713|KANG|30769|63137|P
20150713|KAR|50928|126857|P
20150713|KATE|114844|200467|P
20150713|KB|3412|4950|P
20150713|KBA|4346|12642|P
20150713|KBAL|4200|13439|P
20150713|KBE|303127|381017|P
20150713|KBH|73843|113559|P
20150713|KBIO|25335|93390|P
20150713|KBR|44033|79205|P
20150713|KBWB|3606|12782|P
20150713|KBWC|600|600|P
20150713|KBWD|1178|15105|P
20150713|KBWI|140|1140|P
20150713|KBWP|200|1114|P
20150713|KBWR|100|1497|P
20150713|KBWY|0|1778|P
20150713|KCAP|1204|13924|P
20150713|KCG|12444|18144|P
20150713|KCLI|400|2100|P
20150713|KCNY|6143|10117|P
20150713|KE|2800|12660|P
20150713|KED|500|1100|P
20150713|KEF|700|3168|P
20150713|KEG|152029|226601|P
20150713|KELYA|2600|7500|P
20150713|KEM|1400|5015|P
20150713|KEN|3400|3400|P
20150713|KEP|3513|10737|P
20150713|KEQU|0|1850|P
20150713|KERX|17900|42583|P
20150713|KEX|28058|44977|P
20150713|KEY|435274|840203|P
20150713|KEYS|6650|18128|P
20150713|KEYW|13736|17964|P
20150713|KF|300|800|P
20150713|KFH|593|593|P
20150713|KFN-|200|200|P
20150713|KFRC|21539|39576|P
20150713|KFS|700|1500|P
20150713|KFY|2532|13533|P
20150713|KFYP|100|200|P
20150713|KGC|151354|548205|P
20150713|KGJI|0|1800|P
20150713|KHC|209079|577990|P
20150713|KHI|452|3203|P
20150713|KIE|3961|14226|P
20150713|KIM|207300|254319|P
20150713|KIM-H|0|100|P
20150713|KIM-J|394|394|P
20150713|KIM-K|0|100|P
20150713|KIN|800|1900|P
20150713|KING|46268|85334|P
20150713|KINS|0|1014|P
20150713|KIO|931|1396|P
20150713|KIQ|700|1200|P
20150713|KIRK|2200|6992|P
20150713|KITE|40606|103787|P
20150713|KKD|6000|22800|P
20150713|KKR|90861|149867|P
20150713|KLAC|110924|143152|P
20150713|KLD|100|100|P
20150713|KLDW|0|500|P
20150713|KLIC|17504|39311|P
20150713|KLXI|16850|29599|P
20150713|KMB|17385|37385|P
20150713|KMDA|0|382|P
20150713|KMF|2700|5400|P
20150713|KMG|700|1500|P
20150713|KMI|504390|731137|P
20150713|KMI+|3900|127831|P
20150713|KMM|500|12869|P
20150713|KMPA|0|3064|P
20150713|KMPH|200|1432|P
20150713|KMPR|5327|10127|P
20150713|KMT|48332|74680|P
20150713|KMX|53709|105660|P
20150713|KN|83967|94028|P
20150713|KND|14669|28535|P
20150713|KNDI|6758|34126|P
20150713|KNL|10700|25603|P
20150713|KNOP|2099|3699|P
20150713|KNOW|807|1107|P
20150713|KNX|59754|129891|P
20150713|KO|202021|466622|P
20150713|KODK|5363|8163|P
20150713|KODK+A|0|400|P
20150713|KOF|400|800|P
20150713|KOL|26724|31124|P
20150713|KOLD|7014|8014|P
20150713|KONA|900|2200|P
20150713|KONE|12066|19156|P
20150713|KOOL|300|900|P
20150713|KOP|11950|20850|P
20150713|KOPN|4500|17164|P
20150713|KORS|133524|294313|P
20150713|KORU|0|354|P
20150713|KOS|62927|102683|P
20150713|KOSS|3000|4000|P
20150713|KPTI|5300|7700|P
20150713|KR|48853|94276|P
20150713|KRA|4657|10953|P
20150713|KRC|20257|27257|P
20150713|KRE|336320|594033|P
20150713|KRG|25514|40936|P
20150713|KRG-A|200|1422|P
20150713|KRNT|0|146|P
20150713|KRNY|13220|18920|P
20150713|KRO|3860|8038|P
20150713|KRU|200|200|P
20150713|KS|33166|54789|P
20150713|KSM|200|200|P
20150713|KSS|79266|118670|P
20150713|KST|100|100|P
20150713|KSU|117925|178886|P
20150713|KT|2400|8972|P
20150713|KTCC|0|800|P
20150713|KTF|0|1832|P
20150713|KTOS|7700|18700|P
20150713|KTP|0|200|P
20150713|KTWO|12733|38280|P
20150713|KUTV|200|200|P
20150713|KVHI|400|500|P
20150713|KW|6800|17261|P
20150713|KWEB|900|1535|P
20150713|KWR|1700|2400|P
20150713|KWT|118|118|P
20150713|KXI|5422|8982|P
20150713|KYE|2200|6200|P
20150713|KYN|24065|28294|P
20150713|KYO|0|800|P
20150713|KYTH|20546|47225|P
20150713|KZ|18241|68041|P
20150713|L|13356|28087|P
20150713|LABC|0|400|P
20150713|LABD|32403|39848|P
20150713|LABL|6733|10828|P
20150713|LABU|17984|53507|P
20150713|LACO|100|600|P
20150713|LAD|17545|25581|P
20150713|LADR|1800|6669|P
20150713|LAG|200|1537|P
20150713|LAKE|1400|5840|P
20150713|LALT|0|100|P
20150713|LAMR|51707|82063|P
20150713|LANC|5616|7343|P
20150713|LAND|200|1000|P
20150713|LARK|0|200|P
20150713|LAWS|2200|2200|P
20150713|LAYN|3800|7087|P
20150713|LAZ|28763|49789|P
20150713|LB|68180|133302|P
20150713|LBAI|900|2600|P
20150713|LBF|4172|14372|P
20150713|LBIO|16800|37884|P
20150713|LBJ|1561|1861|P
20150713|LBMH|1600|3900|P
20150713|LBRDA|7884|20219|P
20150713|LBRDK|24372|47675|P
20150713|LBTYA|134214|279787|P
20150713|LBTYK|164227|313706|P
20150713|LBY|3000|6600|P
20150713|LC|126400|195992|P
20150713|LCI|21592|43182|P
20150713|LCM|0|2400|P
20150713|LCUT|500|1400|P
20150713|LDL|3700|3900|P
20150713|LDOS|3000|7644|P
20150713|LDP|200|6100|P
20150713|LDR|1500|2000|P
20150713|LDRH|6900|21304|P
20150713|LE|85853|124599|P
20150713|LEA|30403|63156|P
20150713|LEAF|28699|67527|P
20150713|LECO|35282|45182|P
20150713|LEDS|0|2400|P
20150713|LEE|495|995|P
20150713|LEG|22228|37143|P
20150713|LEJU|9200|10700|P
20150713|LEMB|100|3359|P
20150713|LEN|104755|147639|P
20150713|LEN.B|600|1300|P
20150713|LEO|1400|3886|P
20150713|LEU|0|100|P
20150713|LF|17600|41200|P
20150713|LFC|15158|36875|P
20150713|LFL|7505|12113|P
20150713|LFUS|3700|7200|P
20150713|LFVN|600|3966|P
20150713|LG|9300|16869|P
20150713|LGCY|18450|32324|P
20150713|LGCYO|400|400|P
20150713|LGF|25065|33848|P
20150713|LGI|0|2100|P
20150713|LGIH|6715|21061|P
20150713|LGL|100|300|P
20150713|LGND|16959|28353|P
20150713|LH|20756|48007|P
20150713|LHCG|3222|5471|P
20150713|LHO|50805|62641|P
20150713|LIFE|6550|12053|P
20150713|LII|11550|17703|P
20150713|LILA|40842|153581|P
20150713|LILAK|33533|159101|P
20150713|LIME|0|1000|P
20150713|LIND|1612|3312|P
20150713|LINDW|0|9590|P
20150713|LINE|256835|419439|P
20150713|LION|1200|9800|P
20150713|LIOX|6641|14457|P
20150713|LIQD|23293|40122|P
20150713|LIQT|0|100|P
20150713|LIT|2748|5203|P
20150713|LITB|914|2414|P
20150713|LIVE|700|964|P
20150713|LJPC|34810|43438|P
20150713|LKFN|700|1400|P
20150713|LKQ|36661|109305|P
20150713|LL|117461|174213|P
20150713|LLEM|157|157|P
20150713|LLEX|1500|3212|P
20150713|LLL|25160|43595|P
20150713|LLNW|1200|4700|P
20150713|LLSP|0|100|P
20150713|LLTC|153813|209706|P
20150713|LLY|171310|302246|P
20150713|LM|98926|208209|P
20150713|LMAT|2206|2906|P
20150713|LMCA|92242|142889|P
20150713|LMCK|118364|192620|P
20150713|LMIA|700|1603|P
20150713|LMLP|2700|6317|P
20150713|LMNR|2500|15206|P
20150713|LMNS|2800|16390|P
20150713|LMNX|3445|6153|P
20150713|LMOS|6090|8290|P
20150713|LMRK|1200|2900|P
20150713|LMT|38146|63298|P
20150713|LNBB|100|800|P
20150713|LNC|60225|139127|P
20150713|LNC+|1000|1500|P
20150713|LNCE|2700|7787|P
20150713|LNCO|192234|281516|P
20150713|LNDC|600|3450|P
20150713|LNG|187124|342451|P
20150713|LNKD|41687|63099|P
20150713|LNN|3900|5500|P
20150713|LNT|39901|54647|P
20150713|LNTH|359|3059|P
20150713|LOAN|100|200|P
20150713|LOCK|25543|35483|P
20150713|LOCO|16912|45692|P
20150713|LODE|100|2427|P
20150713|LOGI|3000|4690|P
20150713|LOGM|7010|14860|P
20150713|LOJN|100|100|P
20150713|LONG|3700|5400|P
20150713|LOPE|4500|17649|P
20150713|LOR|0|218|P
20150713|LORL|2100|4600|P
20150713|LOV|100|1000|P
20150713|LOW|145573|259068|P
20150713|LOXO|4497|7297|P
20150713|LPCN|1300|8111|P
20150713|LPG|3963|6763|P
20150713|LPI|81121|161363|P
20150713|LPL|15613|42698|P
20150713|LPLA|53943|70647|P
20150713|LPNT|16714|29114|P
20150713|LPSB|0|900|P
20150713|LPSN|8300|20153|P
20150713|LPT|22748|44973|P
20150713|LPTH|960|1960|P
20150713|LPTN|27895|345115|P
20150713|LPX|73723|139116|P
20150713|LQ|40468|66467|P
20150713|LQD|375300|550316|P
20150713|LQDT|12363|28263|P
20150713|LRAD|0|2400|P
20150713|LRCX|118344|227060|P
20150713|LRE|11011|49781|P
20150713|LRET|100|400|P
20150713|LRGF|100|400|P
20150713|LRN|21126|30714|P
20150713|LSCC|22413|36283|P
20150713|LSG|11400|49800|P
20150713|LSTR|40687|48323|P
20150713|LTBR|600|3400|P
20150713|LTC|16700|20834|P
20150713|LTPZ|1674|1874|P
20150713|LTRE|300|300|P
20150713|LTRPA|22900|60608|P
20150713|LTS|9742|12842|P
20150713|LTS-A|0|200|P
20150713|LTXB|6900|20005|P
20150713|LUK|33480|41150|P
20150713|LULU|55399|109948|P
20150713|LUNA|100|2200|P
20150713|LUV|381046|925689|P
20150713|LUX|1000|2338|P
20150713|LVL|2000|2000|P
20150713|LVLT|56536|108725|P
20150713|LVNTA|13404|61869|P
20150713|LVS|491272|683676|P
20150713|LWAY|100|300|P
20150713|LWC|0|3464|P
20150713|LXFR|900|2300|P
20150713|LXFT|10066|17116|P
20150713|LXK|9862|11562|P
20150713|LXP|36745|71404|P
20150713|LXRX|21959|33037|P
20150713|LXU|1100|2112|P
20150713|LYB|56210|113532|P
20150713|LYG|144861|356721|P
20150713|LYTS|1800|10684|P
20150713|LYV|16108|41782|P
20150713|LZB|3059|42370|P
20150713|M|90222|216087|P
20150713|MA|258831|325916|P
20150713|MAA|21521|30438|P
20150713|MAC|18576|26876|P
20150713|MACK|40400|60684|P
20150713|MAG|900|1000|P
20150713|MAGS|600|700|P
20150713|MAIN|3507|10212|P
20150713|MAN|31664|57823|P
20150713|MANH|51502|67801|P
20150713|MANT|8000|10200|P
20150713|MANU|1000|8000|P
20150713|MAR|114566|189134|P
20150713|MARA|12800|14007|P
20150713|MARK|5700|5900|P
20150713|MAS|117324|210984|P
20150713|MASI|6576|18969|P
20150713|MAT|595768|784433|P
20150713|MATH|2300|2400|P
20150713|MATR|700|1996|P
20150713|MATW|4365|5165|P
20150713|MATX|4862|11039|P
20150713|MAV|1100|3800|P
20150713|MB|10807|26383|P
20150713|MBB|18721|20753|P
20150713|MBFI|10762|12662|P
20150713|MBG|756|3218|P
20150713|MBI|138236|267114|P
20150713|MBII|200|1854|P
20150713|MBLX|600|1624|P
20150713|MBLY|186466|317592|P
20150713|MBT|94587|154481|P
20150713|MBUU|2966|15734|P
20150713|MBVT|0|100|P
20150713|MBWM|325|625|P
20150713|MC|5900|23994|P
20150713|MCA|700|2526|P
20150713|MCBC|800|7303|P
20150713|MCC|4691|14741|P
20150713|MCD|124467|280059|P
20150713|MCEP|400|3800|P
20150713|MCF|6049|14099|P
20150713|MCGC|1107|8707|P
20150713|MCHI|289495|637451|P
20150713|MCHP|69520|130129|P
20150713|MCHX|400|2600|P
20150713|MCK|8580|31229|P
20150713|MCN|0|3559|P
20150713|MCO|39306|56852|P
20150713|MCOX|0|1100|P
20150713|MCQ|0|300|P
20150713|MCR|1500|2600|P
20150713|MCRB|7628|13928|P
20150713|MCRI|2505|5105|P
20150713|MCRL|12531|47911|P
20150713|MCRN|1200|3900|P
20150713|MCS|500|1484|P
20150713|MCUR|100|700|P
20150713|MCY|4400|7700|P
20150713|MCZ|1650|7847|P
20150713|MD|20571|31920|P
20150713|MDAS|46179|69741|P
20150713|MDC|27424|29780|P
20150713|MDCA|29367|49341|P
20150713|MDCO|50207|78591|P
20150713|MDD|0|1349|P
20150713|MDGN|10913|22906|P
20150713|MDIV|1400|13785|P
20150713|MDLY|300|400|P
20150713|MDLZ|269440|484262|P
20150713|MDM|300|800|P
20150713|MDP|7566|29047|P
20150713|MDR|206415|280122|P
20150713|MDRX|97410|200246|P
20150713|MDSO|21731|34081|P
20150713|MDT|174639|390719|P
20150713|MDU|46080|62998|P
20150713|MDVN|113489|317708|P
20150713|MDVX|5200|12600|P
20150713|MDWD|400|5050|P
20150713|MDXG|88551|135324|P
20150713|MDY|167243|232289|P
20150713|MDYG|2580|3625|P
20150713|MEA|1000|2300|P
20150713|MED|4800|6800|P
20150713|MEET|4360|26060|P
20150713|MEG|26205|61514|P
20150713|MEI|20903|46241|P
20150713|MEIL|0|3100|P
20150713|MEIP|5400|13240|P
20150713|MELA|2800|3000|P
20150713|MELI|22331|37332|P
20150713|MEMP|34188|67012|P
20150713|MEN|600|867|P
20150713|MENT|28739|52135|P
20150713|MEOH|76571|103938|P
20150713|MEP|3424|10523|P
20150713|MER-E|100|100|P
20150713|MER-K|600|997|P
20150713|MER-M|0|100|P
20150713|MERC|1900|7800|P
20150713|MET|183938|303658|P
20150713|MET-A|900|900|P
20150713|METR|1974|3174|P
20150713|MFA|70859|161474|P
20150713|MFA-B|0|1400|P
20150713|MFC|83279|145838|P
20150713|MFD|8311|19400|P
20150713|MFG|4153|5853|P
20150713|MFL|400|900|P
20150713|MFLX|4300|11120|P
20150713|MFM|200|2800|P
20150713|MFRI|100|700|P
20150713|MFRM|16495|29895|P
20150713|MFT|0|400|P
20150713|MFV|500|800|P
20150713|MG|1900|3500|P
20150713|MGA|64352|133727|P
20150713|MGC|2740|7537|P
20150713|MGCD|100|200|P
20150713|MGEE|900|1800|P
20150713|MGF|0|1600|P
20150713|MGI|3600|6800|P
20150713|MGIC|1000|3200|P
20150713|MGK|5618|22650|P
20150713|MGLN|4408|9987|P
20150713|MGM|597592|974059|P
20150713|MGN|700|3400|P
20150713|MGNX|7930|16230|P
20150713|MGPI|2111|4611|P
20150713|MGRC|400|2200|P
20150713|MGT|100|2900|P
20150713|MGU|900|2659|P
20150713|MGV|571|871|P
20150713|MH-A|1189|1289|P
20150713|MHD|175|175|P
20150713|MHFI|70562|132902|P
20150713|MHG|600|3200|P
20150713|MHGC|1000|7500|P
20150713|MHH|0|300|P
20150713|MHI|700|1337|P
20150713|MHK|15676|44711|P
20150713|MHLD|11692|16797|P
20150713|MHLDO|300|1400|P
20150713|MHN|472|572|P
20150713|MHNC|100|100|P
20150713|MHO|1400|2629|P
20150713|MHO-A|0|400|P
20150713|MHR|100324|270576|P
20150713|MHR-C|1214|1214|P
20150713|MHY|100|2900|P
20150713|MIC|23761|45546|P
20150713|MIDD|18147|25442|P
20150713|MIDU|2849|12240|P
20150713|MIDZ|3160|6492|P
20150713|MIE|1200|9006|P
20150713|MIFI|6000|10417|P
20150713|MIK|57741|143018|P
20150713|MIL|500|1538|P
20150713|MILL|3700|4089|P
20150713|MILL-C|300|400|P
20150713|MILL-D|0|400|P
20150713|MIN|900|2100|P
20150713|MINC|1200|3331|P
20150713|MIND|400|2752|P
20150713|MINI|4200|6205|P
20150713|MINT|2689|16975|P
20150713|MITK|1200|2100|P
20150713|MITL|6997|22689|P
20150713|MITT|12644|15105|P
20150713|MITT-B|800|900|P
20150713|MIW|0|500|P
20150713|MIXT|300|1300|P
20150713|MIY|4363|6146|P
20150713|MJCO|100|100|P
20150713|MJN|29837|58403|P
20150713|MKC|19970|29918|P
20150713|MKL|1900|2300|P
20150713|MKSI|5439|15787|P
20150713|MKTO|77211|96027|P
20150713|MKTX|16666|25106|P
20150713|MLAB|300|300|P
20150713|MLHR|12500|27867|P
20150713|MLI|2600|8846|P
20150713|MLM|31451|40411|P
20150713|MLN|898|2371|P
20150713|MLNK|2025|6796|P
20150713|MLNX|39271|93171|P
20150713|MLP|300|400|P
20150713|MLPA|2556|5031|P
20150713|MLPC|0|6565|P
20150713|MLPI|10488|25241|P
20150713|MLPJ|3000|3100|P
20150713|MLPL|16258|25874|P
20150713|MLPN|311|7612|P
20150713|MLPS|0|100|P
20150713|MLPW|200|200|P
20150713|MLPX|4300|6207|P
20150713|MLPY|0|1209|P
20150713|MLR|2500|2900|P
20150713|MLSS|900|900|P
20150713|MLVF|0|100|P
20150713|MM|11600|120988|P
20150713|MMAC|100|300|P
20150713|MMC|21930|64341|P
20150713|MMD|300|4387|P
20150713|MMI|4500|7400|P
20150713|MMLP|7200|15947|P
20150713|MMM|73361|169064|P
20150713|MMP|17215|19443|P
20150713|MMS|12512|21533|P
20150713|MMSI|13781|24381|P
20150713|MMT|1301|7801|P
20150713|MMU|1400|1600|P
20150713|MMV|0|800|P
20150713|MMYT|21804|34504|P
20150713|MN|2400|4700|P
20150713|MNA|2019|2290|P
20150713|MNDO|200|2000|P
20150713|MNE|1100|1700|P
20150713|MNGA|2700|11076|P
20150713|MNI|600|5000|P
20150713|MNK|46536|68564|P
20150713|MNKD|271939|480496|P
20150713|MNOV|4205|5205|P
20150713|MNP|0|880|P
20150713|MNR|23584|34733|P
20150713|MNR-A|150|150|P
20150713|MNRK|300|1700|P
20150713|MNRO|9133|13533|P
20150713|MNST|51947|75431|P
20150713|MNTA|8174|22409|P
20150713|MNTX|8000|20500|P
20150713|MO|213682|370832|P
20150713|MOAT|100|6861|P
20150713|MOBI|19779|28171|P
20150713|MOBL|9988|24851|P
20150713|MOD|2095|7117|P
20150713|MODN|100|1814|P
20150713|MOFG|700|800|P
20150713|MOG.A|2043|6622|P
20150713|MOH|18200|40051|P
20150713|MOLG|1000|1300|P
20150713|MOMO|30406|43634|P
20150713|MON|90247|148188|P
20150713|MONY|100|100|P
20150713|MOO|1800|7671|P
20150713|MORE|11600|19500|P
20150713|MORL|13872|39044|P
20150713|MORN|1450|2150|P
20150713|MORT|0|1836|P
20150713|MOS|108520|212420|P
20150713|MOSY|200|1300|P
20150713|MOV|3600|6345|P
20150713|MPA|500|1670|P
20150713|MPAA|9800|20157|P
20150713|MPC|764452|1231868|P
20150713|MPEL|263390|504537|P
20150713|MPET|0|575|P
20150713|MPG|700|800|P
20150713|MPLX|98947|403988|P
20150713|MPO|7700|28227|P
20150713|MPV|100|400|P
20150713|MPW|115077|148268|P
20150713|MPWR|11578|22914|P
20150713|MQT|633|2217|P
20150713|MQY|612|782|P
20150713|MR|9613|22738|P
20150713|MRC|67496|85572|P
20150713|MRCC|800|1100|P
20150713|MRCY|1000|4300|P
20150713|MRD|134020|193342|P
20150713|MRGE|7657|22346|P
20150713|MRH|6553|14838|P
20150713|MRIN|1981|20567|P
20150713|MRK|250694|551624|P
20150713|MRKT|4059|37373|P
20150713|MRLN|100|700|P
20150713|MRNS|1600|3953|P
20150713|MRO|376724|515045|P
20150713|MRTN|17006|25807|P
20150713|MRTX|5000|13100|P
20150713|MRVC|1200|4580|P
20150713|MRVL|2190710|3122890|P
20150713|MS|362659|565274|P
20150713|MS-E|0|970|P
20150713|MS-G|0|1500|P
20150713|MSA|2187|2387|P
20150713|MSB|2000|8400|P
20150713|MSCA|0|100|P
20150713|MSCC|28444|45832|P
20150713|MSCI|6936|21836|P
20150713|MSD|398|1378|P
20150713|MSEX|500|1600|P
20150713|MSF|0|200|P
20150713|MSFG|1179|1556|P
20150713|MSFT|1830280|2991832|P
20150713|MSG|10041|25381|P
20150713|MSI|15732|23198|P
20150713|MSK|0|665|P
20150713|MSL|0|100|P
20150713|MSLI|500|1900|P
20150713|MSM|24567|59401|P
20150713|MSN|0|300|P
20150713|MSO|3600|10066|P
20150713|MSON|0|500|P
20150713|MSP|1400|4800|P
20150713|MSTR|6647|8347|P
20150713|MSTX|41502|80914|P
20150713|MT|858509|1454181|P
20150713|MTB|31000|36024|P
20150713|MTB+|0|300|P
20150713|MTCN|300|986|P
20150713|MTD|13579|16167|P
20150713|MTDR|76171|109380|P
20150713|MTEX|100|400|P
20150713|MTG|187899|277509|P
20150713|MTGE|14800|34385|P
20150713|MTGEP|100|100|P
20150713|MTH|20386|28047|P
20150713|MTK|408|608|P
20150713|MTL|6710|15510|P
20150713|MTLS|0|900|P
20150713|MTN|4643|10414|P
20150713|MTOR|29785|60363|P
20150713|MTRN|11006|15572|P
20150713|MTRX|9751|30524|P
20150713|MTSC|700|3900|P
20150713|MTSI|46980|80765|P
20150713|MTSL|0|100|P
20150713|MTSN|6484|21270|P
20150713|MTT|500|854|P
20150713|MTU|42950|67350|P
20150713|MTUM|7738|8138|P
20150713|MTW|175638|236309|P
20150713|MTX|3143|16483|P
20150713|MTZ|21873|79799|P
20150713|MU|1335308|2992611|P
20150713|MUA|535|835|P
20150713|MUB|14955|19933|P
20150713|MUC|600|2074|P
20150713|MUE|200|500|P
20150713|MUH|0|4080|P
20150713|MUI|205|990|P
20150713|MUJ|1506|6968|P
20150713|MUNI|200|480|P
20150713|MUR|147056|174943|P
20150713|MUS|1837|2230|P
20150713|MUSA|9602|17106|P
20150713|MUX|52096|128409|P
20150713|MVC|200|4000|P
20150713|MVF|200|4909|P
20150713|MVG|1200|1500|P
20150713|MVIS|9149|11039|P
20150713|MVO|800|3400|P
20150713|MVT|100|741|P
20150713|MVV|2055|16244|P
20150713|MW|9707|25022|P
20150713|MWA|15954|31807|P
20150713|MWE|740533|1234093|P
20150713|MWR|0|100|P
20150713|MWW|7243|22258|P
20150713|MX|6552|19036|P
20150713|MXC|1100|4662|P
20150713|MXE|406|1286|P
20150713|MXF|3500|12121|P
20150713|MXI|2431|4860|P
20150713|MXIM|236753|332527|P
20150713|MXL|16252|47767|P
20150713|MXPT|7889|9489|P
20150713|MXWL|9438|16638|P
20150713|MY|10600|16300|P
20150713|MYC|100|100|P
20150713|MYCC|11093|21263|P
20150713|MYD|400|2531|P
20150713|MYE|746|1946|P
20150713|MYF|0|1568|P
20150713|MYGN|42672|62901|P
20150713|MYI|0|1619|P
20150713|MYJ|100|493|P
20150713|MYL|173373|401588|P
20150713|MYM|400|1266|P
20150713|MYN|1580|5069|P
20150713|MYOS|0|100|P
20150713|MYRG|5700|10083|P
20150713|MYY|7500|7600|P
20150713|MZF|1900|2896|P
20150713|MZOR|800|3077|P
20150713|MZZ|0|400|P
20150713|N|15499|22559|P
20150713|NAC|3642|11441|P
20150713|NAD|0|1170|P
20150713|NADL|22351|27151|P
20150713|NAK|2500|3100|P
20150713|NAME|200|974|P
20150713|NAN|200|4535|P
20150713|NANO|853|3253|P
20150713|NAO|2600|3947|P
20150713|NAP|2300|3650|P
20150713|NAT|38779|67044|P
20150713|NATH|9902|11221|P
20150713|NATI|9748|25153|P
20150713|NATL|300|700|P
20150713|NATR|300|2000|P
20150713|NAUH|1618|1618|P
20150713|NAV|47094|72869|P
20150713|NAVB|6747|16377|P
20150713|NAVG|1800|2500|P
20150713|NAVI|134289|186522|P
20150713|NBB|200|1200|P
20150713|NBBC|900|1000|P
20150713|NBD|0|1000|P
20150713|NBG|1918257|3153098|P
20150713|NBG-A|4200|20300|P
20150713|NBH|500|500|P
20150713|NBHC|13264|43223|P
20150713|NBIX|110930|181321|P
20150713|NBL|76417|169903|P
20150713|NBO|1700|2200|P
20150713|NBR|291052|506229|P
20150713|NBTB|2000|4398|P
20150713|NBW|800|2200|P
20150713|NBY|400|6000|P
20150713|NC|0|600|P
20150713|NCB|100|346|P
20150713|NCI|2500|5400|P
20150713|NCIT|200|400|P
20150713|NCLH|101014|164718|P
20150713|NCMI|2944|15644|P
20150713|NCOM|500|500|P
20150713|NCQ|300|3606|P
20150713|NCR|30488|90457|P
20150713|NCS|4000|14075|P
20150713|NCT|7300|20025|P
20150713|NCT-B|200|947|P
20150713|NCT-D|500|500|P
20150713|NCTY|0|200|P
20150713|NCV|3722|22926|P
20150713|NCZ|1900|5600|P
20150713|NDAQ|70014|103170|P
20150713|NDLS|41526|64866|P
20150713|NDP|584|1836|P
20150713|NDRM|3600|4800|P
20150713|NDRO|100|400|P
20150713|NDSN|29180|35380|P
20150713|NE|495433|682617|P
20150713|NEA|1729|3000|P
20150713|NEAR|100|200|P
20150713|NECB|0|400|P
20150713|NEE|44249|83241|P
20150713|NEE-G|400|400|P
20150713|NEE-I|0|100|P
20150713|NEE-J|300|300|P
20150713|NEFF|2393|4593|P
20150713|NEM|210873|481544|P
20150713|NEO|22914|42994|P
20150713|NEOG|6145|8845|P
20150713|NEON|1700|3000|P
20150713|NEOT|2320|27191|P
20150713|NEP|1800|4100|P
20150713|NEPT|3700|4200|P
20150713|NERV|300|1600|P
20150713|NES|8052|19491|P
20150713|NETE|600|26612|P
20150713|NEU|2134|2734|P
20150713|NEV|100|2400|P
20150713|NEWM|7410|73001|P
20150713|NEWP|1300|4100|P
20150713|NEWR|11746|34224|P
20150713|NEWS|1500|1700|P
20150713|NEWT|600|1800|P
20150713|NFBK|5727|10964|P
20150713|NFEC|0|100|P
20150713|NFG|17654|41612|P
20150713|NFJ|1564|8636|P
20150713|NFLX|230811|439574|P
20150713|NFO|0|2264|P
20150713|NFRA|12332|14407|P
20150713|NFX|73178|118383|P
20150713|NG|25629|68681|P
20150713|NGD|676921|894006|P
20150713|NGE|7951|18587|P
20150713|NGG|26780|40092|P
20150713|NGHC|10554|33071|P
20150713|NGHCO|200|1800|P
20150713|NGL|4600|12815|P
20150713|NGLS|30409|54009|P
20150713|NGS|200|400|P
20150713|NGVC|300|900|P
20150713|NHC-A|300|500|P
20150713|NHF|5067|7654|P
20150713|NHI|2049|3996|P
20150713|NHLD|100|400|P
20150713|NHS|400|3812|P
20150713|NHTC|22589|60937|P
20150713|NI|81709|242149|P
20150713|NIB|3608|4208|P
20150713|NICE|4691|13637|P
20150713|NICK|0|400|P
20150713|NID|2700|4400|P
20150713|NIE|0|990|P
20150713|NIHD|1000|1255|P
20150713|NILE|20576|31336|P
20150713|NIM|0|833|P
20150713|NIO|476|5881|P
20150713|NIQ|0|3160|P
20150713|NJ|306|3708|P
20150713|NJR|9564|15694|P
20150713|NKA|1700|4000|P
20150713|NKE|83653|242298|P
20150713|NKG|600|900|P
20150713|NKSH|300|700|P
20150713|NKTR|59639|127708|P
20150713|NKX|600|878|P
20150713|NKY|13009|28509|P
20150713|NL|0|500|P
20150713|NLNK|61314|83594|P
20150713|NLR|0|100|P
20150713|NLS|2700|7183|P
20150713|NLSN|123406|167562|P
20150713|NLST|1522|3203|P
20150713|NLY|222891|287650|P
20150713|NM|59871|168798|P
20150713|NM-H|0|539|P
20150713|NMA|1400|2400|P
20150713|NMBL|51299|78989|P
20150713|NMFC|2202|6407|P
20150713|NMI|0|1565|P
20150713|NMIH|6300|14900|P
20150713|NML|4008|16002|P
20150713|NMM|9557|22042|P
20150713|NMO|282|1434|P
20150713|NMR|3341|18890|P
20150713|NMRX|100|4000|P
20150713|NMS|100|200|P
20150713|NMT|100|200|P
20150713|NMY|200|4140|P
20150713|NMZ|9475|11822|P
20150713|NNA|2000|30482|P
20150713|NNBR|9121|18696|P
20150713|NNC|0|500|P
20150713|NNI|2300|3200|P
20150713|NNN|37590|83067|P
20150713|NNN-E|100|558|P
20150713|NNVC|1100|2059|P
20150713|NNY|2018|6723|P
20150713|NOA|0|700|P
20150713|NOAH|23315|48117|P
20150713|NOBL|9873|12758|P
20150713|NOC|33056|48961|P
20150713|NOG|90470|142024|P
20150713|NOK|784171|1178249|P
20150713|NOM|140|240|P
20150713|NOR|26104|143500|P
20150713|NORD|4500|17900|P
20150713|NORW|3100|8513|P
20150713|NOV|184267|225754|P
20150713|NOW|38350|68249|P
20150713|NP|600|1200|P
20150713|NPBC|16584|34354|P
20150713|NPD|100|2825|P
20150713|NPF|0|400|P
20150713|NPI|500|3100|P
20150713|NPK|0|300|P
20150713|NPM|900|9189|P
20150713|NPO|5100|10900|P
20150713|NPP|627|6600|P
20150713|NPT|0|200|P
20150713|NPTN|20362|69107|P
20150713|NPV|1400|1700|P
20150713|NQ|32918|74669|P
20150713|NQI|946|2443|P
20150713|NQM|2532|4937|P
20150713|NQP|0|578|P
20150713|NQS|0|1604|P
20150713|NQU|100|6547|P
20150713|NR|35801|81186|P
20150713|NRCIA|600|900|P
20150713|NRF|183159|295106|P
20150713|NRF-B|0|100|P
20150713|NRF-D|300|2108|P
20150713|NRG|184430|276279|P
20150713|NRIM|500|2573|P
20150713|NRK|1000|2200|P
20150713|NRO|100|3700|P
20150713|NRP|8850|15650|P
20150713|NRT|100|1000|P
20150713|NRX|500|500|P
20150713|NRZ|25764|108775|P
20150713|NS|5512|25192|P
20150713|NSA|8707|11228|P
20150713|NSAM|30458|120524|P
20150713|NSAT|0|4600|P
20150713|NSC|66582|108928|P
20150713|NSEC|100|100|P
20150713|NSH|5399|11161|P
20150713|NSIT|11598|19391|P
20150713|NSL|0|3105|P
20150713|NSLP|500|3200|P
20150713|NSM|68457|90484|P
20150713|NSP|1800|5302|P
20150713|NSPH|300|2700|P
20150713|NSPR|15500|38372|P
20150713|NSR|17657|39230|P
20150713|NSS|100|500|P
20150713|NSSC|0|600|P
20150713|NSTG|4800|22466|P
20150713|NSU|200|3940|P
20150713|NTAP|234567|394697|P
20150713|NTC|300|900|P
20150713|NTCT|416305|591782|P
20150713|NTES|69851|96664|P
20150713|NTG|5400|9200|P
20150713|NTGR|8600|11100|P
20150713|NTI|17391|23160|P
20150713|NTIP|500|6600|P
20150713|NTK|400|800|P
20150713|NTLS|3800|18349|P
20150713|NTP|2500|3500|P
20150713|NTRA|13746|23871|P
20150713|NTRI|32309|45409|P
20150713|NTRS|118693|148326|P
20150713|NTT|4085|10010|P
20150713|NTWK|0|100|P
20150713|NUAN|42409|104000|P
20150713|NUE|61514|106678|P
20150713|NUGT|2043326|2834225|P
20150713|NUM|0|200|P
20150713|NUO|100|2113|P
20150713|NURO|0|100|P
20150713|NUS|36747|126956|P
20150713|NUTR|0|1000|P
20150713|NUV|5100|5800|P
20150713|NUVA|28785|56253|P
20150713|NUW|0|500|P
20150713|NVAX|218065|422249|P
20150713|NVCN|9200|14000|P
20150713|NVDA|327580|488945|P
20150713|NVDQ|11800|16100|P
20150713|NVEC|1061|1461|P
20150713|NVEE|3900|5000|P
20150713|NVET|300|1751|P
20150713|NVFY|6144|9344|P
20150713|NVG|0|1333|P
20150713|NVGN|200|3700|P
20150713|NVGS|2600|5700|P
20150713|NVIV|14819|20369|P
20150713|NVLS|2400|12356|P
20150713|NVMI|1900|4881|P
20150713|NVO|22201|35052|P
20150713|NVR|0|284|P
20150713|NVRO|5920|9720|P
20150713|NVS|176597|299006|P
20150713|NVSL|2500|2900|P
20150713|NVTA|800|2600|P
20150713|NVX|675|2931|P
20150713|NW-C|0|200|P
20150713|NWBI|25920|36113|P
20150713|NWBO|18079|31872|P
20150713|NWE|10949|20606|P
20150713|NWHM|800|4100|P
20150713|NWL|84789|144288|P
20150713|NWN|2567|5019|P
20150713|NWPX|3500|7500|P
20150713|NWS|85644|100951|P
20150713|NWSA|126444|175032|P
20150713|NWY|100|3703|P
20150713|NX|2219|3741|P
20150713|NXC|200|500|P
20150713|NXJ|200|3038|P
20150713|NXN|400|2600|P
20150713|NXP|0|1068|P
20150713|NXPI|242352|569339|P
20150713|NXQ|300|2250|P
20150713|NXRT|24202|26786|P
20150713|NXST|13104|28635|P
20150713|NXTD|1000|11841|P
20150713|NXTM|8549|23949|P
20150713|NXZ|700|19070|P
20150713|NYCB|96723|135320|P
20150713|NYCB-U|0|2321|P
20150713|NYF|300|400|P
20150713|NYH|0|100|P
20150713|NYLD|16950|41394|P
20150713|NYLD.A|12374|21101|P
20150713|NYMT|60183|67083|P
20150713|NYMTO|0|6188|P
20150713|NYMTP|100|100|P
20150713|NYMX|400|3400|P
20150713|NYNY|1100|1600|P
20150713|NYRT|11938|17238|P
20150713|NYT|12100|19300|P
20150713|NYV|0|138|P
20150713|NZF|800|2527|P
20150713|NZH|1680|2992|P
20150713|O|51224|67504|P
20150713|OA|5200|19500|P
20150713|OAK|2539|12154|P
20150713|OAKS|5330|11845|P
20150713|OAKS-A|0|1800|P
20150713|OAS|496814|725285|P
20150713|OB|1000|2600|P
20150713|OC|38256|72483|P
20150713|OCAT|11600|15900|P
20150713|OCFC|500|900|P
20150713|OCIP|2700|4090|P
20150713|OCIR|400|2049|P
20150713|OCLR|21348|165543|P
20150713|OCLS|21108|39776|P
20150713|OCLSW|0|7615|P
20150713|OCN|147516|256012|P
20150713|OCR|50693|105436|P
20150713|OCR-B|0|916|P
20150713|OCRX|1050|7744|P
20150713|OCUL|1700|10791|P
20150713|ODFL|40637|90449|P
20150713|ODP|445653|815121|P
20150713|OEC|3000|13850|P
20150713|OEF|45896|64062|P
20150713|OESX|1400|13500|P
20150713|OFC|26976|65441|P
20150713|OFG|17395|43837|P
20150713|OFG-A|100|100|P
20150713|OFG-D|100|100|P
20150713|OFIX|3150|8846|P
20150713|OFS|431|2925|P
20150713|OGE|22949|36029|P
20150713|OGEN|4600|6400|P
20150713|OGS|8147|16039|P
20150713|OGXI|8511|89737|P
20150713|OHGI|1100|4300|P
20150713|OHI|60070|108409|P
20150713|OHRP|3571580|6028704|P
20150713|OI|35915|87304|P
20150713|OIA|2173|2516|P
20150713|OIBR|15345|39060|P
20150713|OIBR.C|0|34200|P
20150713|OIH|458739|877013|P
20150713|OII|32659|42393|P
20150713|OIIM|1500|2032|P
20150713|OIL|232539|490496|P
20150713|OIS|92546|138676|P
20150713|OKE|128619|190353|P
20150713|OKS|30411|58642|P
20150713|OKSB|400|1600|P
20150713|OLBK|400|500|P
20150713|OLED|45574|81824|P
20150713|OLN|10947|34266|P
20150713|OLO|0|1400|P
20150713|OLP|600|1300|P
20150713|OMAB|500|900|P
20150713|OMAM|2800|9060|P
20150713|OMC|58144|96659|P
20150713|OMCL|1900|6497|P
20150713|OME|11155|23498|P
20150713|OMED|2400|4000|P
20150713|OMER|12500|35292|P
20150713|OMEX|1300|23300|P
20150713|OMG|3200|9316|P
20150713|OMI|10102|16441|P
20150713|OMN|800|6400|P
20150713|ON|575446|854154|P
20150713|ONB|46296|51696|P
20150713|ONCE|3509|6509|P
20150713|ONCS|1000|2492|P
20150713|ONCY|397340|499031|P
20150713|ONDK|14600|21400|P
20150713|ONE|200|2100|P
20150713|ONEQ|100|200|P
20150713|ONFC|548|748|P
20150713|ONP|100|800|P
20150713|ONTX|0|200|P
20150713|ONTY|18858|62834|P
20150713|ONVI|100|100|P
20150713|ONVO|28600|49603|P
20150713|OPB|300|1100|P
20150713|OPGN|800|3300|P
20150713|OPHT|18409|46770|P
20150713|OPK|67312|144746|P
20150713|OPTT|700|33276|P
20150713|OPWR|2438|3467|P
20150713|OPXA|10556|37457|P
20150713|OPY|300|1000|P
20150713|ORA|13457|17680|P
20150713|ORAN|6489|26148|P
20150713|ORBC|8859|10561|P
20150713|ORBK|5400|25011|P
20150713|ORC|51777|130584|P
20150713|ORCL|542090|889795|P
20150713|OREX|71828|154612|P
20150713|ORI|20483|36721|P
20150713|ORIG|36622|104467|P
20150713|ORIT|2900|5500|P
20150713|ORLY|23805|32205|P
20150713|ORM|2085|3085|P
20150713|ORMP|1942|6293|P
20150713|ORN|2000|4100|P
20150713|ORPN|900|1800|P
20150713|ORRF|200|400|P
20150713|OSBC|3159|4438|P
20150713|OSBCP|0|1543|P
20150713|OSGB|0|900|P
20150713|OSHC|200|4100|P
20150713|OSIR|7749|15549|P
20150713|OSIS|3531|5631|P
20150713|OSK|65745|106782|P
20150713|OSM|15002|15502|P
20150713|OSN|100|100|P
20150713|OSTK|2222|3722|P
20150713|OSUR|11600|37601|P
20150713|OTEX|11870|23870|P
20150713|OTIC|4400|11350|P
20150713|OTIV|900|14585|P
20150713|OTTR|300|1200|P
20150713|OUNZ|22474|24774|P
20150713|OUT|14952|23648|P
20150713|OUTR|13463|28863|P
20150713|OVAS|34515|42962|P
20150713|OVTI|37966|103323|P
20150713|OWW|51456|100766|P
20150713|OXFD|1200|2300|P
20150713|OXGN|1600|3300|P
20150713|OXLC|1400|1600|P
20150713|OXLCO|100|100|P
20150713|OXM|20160|31875|P
20150713|OXY|123672|213334|P
20150713|OZM|12675|18375|P
20150713|OZRK|58555|84799|P
20150713|P|155266|248894|P
20150713|PAA|16696|49258|P
20150713|PAAS|189767|274375|P
20150713|PAC|1700|4400|P
20150713|PACB|12902|31528|P
20150713|PACD|6709|12609|P
20150713|PACW|25935|60736|P
20150713|PAF|300|400|P
20150713|PAG|10100|41952|P
20150713|PAGG|0|1355|P
20150713|PAGP|22030|60899|P
20150713|PAH|211530|324398|P
20150713|PAHC|4600|9800|P
20150713|PAI|600|2600|P
20150713|PAK|300|845|P
20150713|PALL|1699|4892|P
20150713|PAM|1400|4000|P
20150713|PANL|0|800|P
20150713|PANW|101799|145743|P
20150713|PARN|0|200|P
20150713|PARR|7915|21515|P
20150713|PATK|1770|6209|P
20150713|PAY|13528|43743|P
20150713|PAYC|5388|13976|P
20150713|PAYX|60264|123986|P
20150713|PB|28208|49212|P
20150713|PBA|7400|14159|P
20150713|PBCT|194182|233146|P
20150713|PBD|202|303|P
20150713|PBE|2483|6568|P
20150713|PBF|71695|118289|P
20150713|PBFX|3900|8001|P
20150713|PBH|25321|32519|P
20150713|PBI|18919|42039|P
20150713|PBI-B|278|278|P
20150713|PBIP|200|1200|P
20150713|PBJ|11300|12100|P
20150713|PBM|3300|5800|P
20150713|PBMD|14010|17310|P
20150713|PBP|6205|12605|P
20150713|PBPB|17863|35856|P
20150713|PBR|957194|1476632|P
20150713|PBR.A|679382|923641|P
20150713|PBS|7632|23348|P
20150713|PBT|1500|2000|P
20150713|PBW|291|4476|P
20150713|PBY|5441|15270|P
20150713|PBYI|22325|39197|P
20150713|PCAR|134353|154878|P
20150713|PCBK|300|1200|P
20150713|PCCC|1400|2300|P
20150713|PCEF|1091|4903|P
20150713|PCF|684|1600|P
20150713|PCG|45473|85141|P
20150713|PCG-D|0|100|P
20150713|PCH|5300|8700|P
20150713|PCI|1500|3300|P
20150713|PCK|800|1700|P
20150713|PCL|20517|38336|P
20150713|PCLN|26694|45734|P
20150713|PCM|0|3600|P
20150713|PCMI|0|400|P
20150713|PCN|2000|3800|P
20150713|PCO|1695|3495|P
20150713|PCOM|600|2300|P
20150713|PCP|54993|125261|P
20150713|PCQ|1412|3665|P
20150713|PCRX|40196|52156|P
20150713|PCTI|700|1100|P
20150713|PCTY|18588|25957|P
20150713|PCY|127201|163963|P
20150713|PCYG|2100|3600|P
20150713|PCYO|200|450|P
20150713|PDCE|63484|105611|P
20150713|PDCO|58543|79554|P
20150713|PDFS|4400|11481|P
20150713|PDI|100|700|P
20150713|PDII|300|1500|P
20150713|PDLI|98515|145292|P
20150713|PDM|30100|61425|P
20150713|PDN|5329|8778|P
20150713|PDP|22120|34689|P
20150713|PDS|129948|177112|P
20150713|PDT|100|200|P
20150713|PDVW|5280|5918|P
20150713|PE|65073|89129|P
20150713|PEB|21935|34695|P
20150713|PEB-B|0|300|P
20150713|PEB-C|100|1200|P
20150713|PEBO|2600|4600|P
20150713|PED|100|400|P
20150713|PEG|67654|98276|P
20150713|PEGA|3400|8200|P
20150713|PEGI|10033|18059|P
20150713|PEI|4800|10232|P
20150713|PEIX|16232|38087|P
20150713|PEJ|4600|11325|P
20150713|PEK|14289|34109|P
20150713|PENN|25704|53009|P
20150713|PEO|1500|2885|P
20150713|PEP|188942|389636|P
20150713|PER|3085|3285|P
20150713|PERI|699|4958|P
20150713|PERY|2134|5747|P
20150713|PES|18826|47886|P
20150713|PESI|0|100|P
20150713|PETS|2200|4300|P
20150713|PETX|25874|55175|P
20150713|PEY|7300|31349|P
20150713|PEZ|1686|2249|P
20150713|PF|39761|66755|P
20150713|PFBC|300|300|P
20150713|PFBI|0|300|P
20150713|PFBX|900|22950|P
20150713|PFD|500|800|P
20150713|PFE|804211|1349625|P
20150713|PFF|171383|288545|P
20150713|PFG|46484|80332|P
20150713|PFI|0|102|P
20150713|PFIE|965|1165|P
20150713|PFIG|100|100|P
20150713|PFIS|0|100|P
20150713|PFL|200|2195|P
20150713|PFLT|1500|1700|P
20150713|PFM|800|2690|P
20150713|PFMT|2400|6000|P
20150713|PFN|4300|6500|P
20150713|PFNX|5416|16685|P
20150713|PFO|3700|5242|P
20150713|PFPT|30807|43098|P
20150713|PFS|1200|9774|P
20150713|PFSI|200|1100|P
20150713|PFSW|9600|10200|P
20150713|PFX|695|1441|P
20150713|PFXF|1800|9130|P
20150713|PG|288470|520201|P
20150713|PGAL|162|1657|P
20150713|PGC|200|3290|P
20150713|PGD|0|300|P
20150713|PGEM|2687|3587|P
20150713|PGF|11157|47226|P
20150713|PGH|15150|34715|P
20150713|PGHY|685|2385|P
20150713|PGI|589|2386|P
20150713|PGJ|6900|18260|P
20150713|PGLC|600|700|P
20150713|PGM|0|100|P
20150713|PGN|50441|106445|P
20150713|PGND|2400|4600|P
20150713|PGNX|65551|132358|P
20150713|PGP|100|300|P
20150713|PGR|192040|231695|P
20150713|PGRE|20786|47665|P
20150713|PGTI|12838|39296|P
20150713|PGX|80462|209066|P
20150713|PGZ|700|900|P
20150713|PH|133302|162817|P
20150713|PHB|12526|24501|P
20150713|PHD|100|100|P
20150713|PHDG|8125|72630|P
20150713|PHF|600|700|P
20150713|PHG|36982|95165|P
20150713|PHH|4296|10496|P
20150713|PHI|700|1500|P
20150713|PHIIK|0|100|P
20150713|PHK|3000|3700|P
20150713|PHM|225357|305285|P
20150713|PHMD|3000|10475|P
20150713|PHO|516|4046|P
20150713|PHT|200|1349|P
20150713|PHX|7900|16200|P
20150713|PHYS|29907|75000|P
20150713|PICB|1148|3243|P
20150713|PICK|1100|7289|P
20150713|PICO|2400|11967|P
20150713|PID|4100|49373|P
20150713|PIE|8174|14335|P
20150713|PIH|3700|12800|P
20150713|PII|38043|51990|P
20150713|PIM|100|11266|P
20150713|PIN|11735|26560|P
20150713|PINC|13460|21928|P
20150713|PIO|300|500|P
20150713|PIP|1000|54427|P
20150713|PIR|78329|96126|P
20150713|PIRS|1000|8300|P
20150713|PIY|305|1655|P
20150713|PIZ|1306|25518|P
20150713|PJC|1600|5304|P
20150713|PJP|18705|30802|P
20150713|PKB|1000|1300|P
20150713|PKBK|0|2800|P
20150713|PKD|23622|48349|P
20150713|PKE|9583|13383|P
20150713|PKG|28109|90509|P
20150713|PKI|21525|102515|P
20150713|PKO|0|200|P
20150713|PKOH|400|1100|P
20150713|PKW|2674|15917|P
20150713|PKX|70449|88224|P
20150713|PKY|16126|35193|P
20150713|PLAB|5573|16427|P
20150713|PLAY|33854|64253|P
20150713|PLCE|40590|63739|P
20150713|PLCM|63840|112944|P
20150713|PLD|151438|234343|P
20150713|PLG|400|400|P
20150713|PLKI|12900|21040|P
20150713|PLL|10243|25647|P
20150713|PLM|25970|36868|P
20150713|PLMT|900|4960|P
20150713|PLND|100|100|P
20150713|PLNR|48275|50175|P
20150713|PLOW|654|2254|P
20150713|PLPM|5300|51844|P
20150713|PLT|14213|27223|P
20150713|PLTM|0|800|P
20150713|PLUG|80108|121643|P
20150713|PLUS|2400|4000|P
20150713|PLW|0|905|P
20150713|PLX|400|18300|P
20150713|PLXS|48080|102101|P
20150713|PM|56881|126854|P
20150713|PMBC|100|100|P
20150713|PMC|3619|15515|P
20150713|PMCS|41095|93609|P
20150713|PMD|2748|3248|P
20150713|PME|0|243|P
20150713|PMFG|400|14688|P
20150713|PML|100|500|P
20150713|PMM|200|2400|P
20150713|PMO|800|2600|P
20150713|PMR|0|1021|P
20150713|PMT|10800|37063|P
20150713|PMX|913|1113|P
20150713|PN|1100|3300|P
20150713|PNBK|4200|4400|P
20150713|PNC|90289|124568|P
20150713|PNC+|1400|2350|P
20150713|PNC-P|700|1200|P
20150713|PNF|0|700|P
20150713|PNFP|4410|9685|P
20150713|PNI|100|100|P
20150713|PNK|54654|98053|P
20150713|PNM|9450|24150|P
20150713|PNNT|7721|17430|P
20150713|PNR|53000|88315|P
20150713|PNRA|28116|46953|P
20150713|PNTR|3100|3800|P
20150713|PNW|61891|74029|P
20150713|PNX|2158|4658|P
20150713|PNY|24519|31999|P
20150713|PODD|39082|65861|P
20150713|POL|16010|24910|P
20150713|POM|30236|53595|P
20150713|POOL|7287|14729|P
20150713|POR|13643|20626|P
20150713|POST|43231|90477|P
20150713|POT|176888|408003|P
20150713|POWI|31898|43956|P
20150713|POWL|5736|8936|P
20150713|POWR|7118|14762|P
20150713|POZN|26804|45204|P
20150713|PPA|1966|4153|P
20150713|PPBI|200|700|P
20150713|PPC|44154|85169|P
20150713|PPG|32753|79779|P
20150713|PPH|2319|8407|P
20150713|PPHM|10368|20121|P
20150713|PPL|129937|211226|P
20150713|PPLT|320|2171|P
20150713|PPO|10124|24670|P
20150713|PPP|53200|63200|P
20150713|PPR|32804|55000|P
20150713|PPS|14600|25460|P
20150713|PPT|3200|9100|P
20150713|PQ|12656|18751|P
20150713|PRA|6100|14998|P
20150713|PRAA|7653|13018|P
20150713|PRAH|1700|7100|P
20150713|PRAN|1200|3500|P
20150713|PRCP|1100|3000|P
20150713|PRE|2856|6844|P
20150713|PRE-D|100|825|P
20150713|PRE-E|300|1900|P
20150713|PRE-F|900|2300|P
20150713|PRF|1537|6039|P
20150713|PRFT|4500|8712|P
20150713|PRFZ|340|1686|P
20150713|PRGN|300|2150|P
20150713|PRGO|20815|40956|P
20150713|PRGS|7474|17372|P
20150713|PRGX|400|2000|P
20150713|PRH|0|200|P
20150713|PRI|23754|48680|P
20150713|PRIM|8955|61745|P
20150713|PRK|400|500|P
20150713|PRKR|2607|4307|P
20150713|PRLB|13142|14172|P
20150713|PRMW|1500|1900|P
20150713|PRN|2700|3100|P
20150713|PRO|10302|11402|P
20150713|PROV|100|200|P
20150713|PRQR|3900|8699|P
20150713|PRSC|15000|16700|P
20150713|PRSN|9280|20848|P
20150713|PRSS|200|2318|P
20150713|PRTA|35060|51478|P
20150713|PRTK|17318|23617|P
20150713|PRTO|1500|2100|P
20150713|PRTS|300|1100|P
20150713|PRTY|19449|31209|P
20150713|PRU|133066|186960|P
20150713|PRXI|1100|3352|P
20150713|PRXL|20010|23910|P
20150713|PSA|37909|56954|P
20150713|PSA-A|500|5200|P
20150713|PSA-P|100|1495|P
20150713|PSA-Q|300|2646|P
20150713|PSA-R|0|100|P
20150713|PSA-S|0|200|P
20150713|PSA-T|0|100|P
20150713|PSA-V|300|300|P
20150713|PSA-X|272|572|P
20150713|PSAU|0|3778|P
20150713|PSB|1800|4325|P
20150713|PSB-T|300|400|P
20150713|PSB-U|0|100|P
20150713|PSCD|200|200|P
20150713|PSCE|400|500|P
20150713|PSCH|1717|7792|P
20150713|PSDV|3000|10683|P
20150713|PSEC|57749|152296|P
20150713|PSEM|900|3700|P
20150713|PSF|821|1321|P
20150713|PSG|19160|30770|P
20150713|PSI|1757|5827|P
20150713|PSIX|4900|6603|P
20150713|PSJ|1423|2037|P
20150713|PSK|5800|17748|P
20150713|PSL|3010|9459|P
20150713|PSLV|23887|57835|P
20150713|PSMT|31743|36979|P
20150713|PSO|114538|210218|P
20150713|PSP|1682|7655|P
20150713|PSQ|20880|61488|P
20150713|PSR|0|164|P
20150713|PST|100|12521|P
20150713|PSTB|700|1700|P
20150713|PSTI|500|6086|P
20150713|PSTR|400|700|P
20150713|PSUN|4550|10844|P
20150713|PSX|193248|285715|P
20150713|PSXP|13400|28051|P
20150713|PTC|181415|374547|P
20150713|PTCT|22451|41356|P
20150713|PTEN|274411|400318|P
20150713|PTF|0|1393|P
20150713|PTH|226|4026|P
20150713|PTIE|3325|8080|P
20150713|PTLA|25580|32966|P
20150713|PTMC|2419|2419|P
20150713|PTN|11154|85843|P
20150713|PTNR|414|3915|P
20150713|PTR|19512|42807|P
20150713|PTSI|100|597|P
20150713|PTX|31678|62392|P
20150713|PTXP|2299|4899|P
20150713|PTY|200|699|P
20150713|PUB|100|1504|P
20150713|PUK|16220|28620|P
20150713|PULB|725|925|P
20150713|PULM|100|200|P
20150713|PVA|294717|492249|P
20150713|PVCT|7661|10726|P
20150713|PVCT+|4500|27100|P
20150713|PVG|18578|48018|P
20150713|PVH|40493|111370|P
20150713|PVTB|22876|49565|P
20150713|PWB|1314|1845|P
20150713|PWC|100|200|P
20150713|PWE|61181|101276|P
20150713|PWOD|700|1100|P
20150713|PWR|30470|94612|P
20150713|PWRD|20153|64365|P
20150713|PWV|2247|7455|P
20150713|PWZ|6324|8383|P
20150713|PX|53380|83346|P
20150713|PXD|127006|209175|P
20150713|PXE|0|766|P
20150713|PXF|1400|1800|P
20150713|PXH|18891|41691|P
20150713|PXI|0|1269|P
20150713|PXJ|1045|1412|P
20150713|PXLG|200|200|P
20150713|PXLV|0|800|P
20150713|PXLW|8100|9300|P
20150713|PXMV|0|560|P
20150713|PXSG|500|2200|P
20150713|PXSV|0|100|P
20150713|PYN|300|400|P
20150713|PYPLV|702514|997086|P
20150713|PYZ|0|262|P
20150713|PZA|21079|29682|P
20150713|PZC|100|413|P
20150713|PZD|0|330|P
20150713|PZE|3487|8158|P
20150713|PZG|200|300|P
20150713|PZN|1000|2000|P
20150713|PZT|0|187|P
20150713|PZZA|22305|33365|P
20150713|Q|22349|37897|P
20150713|QABA|0|300|P
20150713|QADA|2300|3400|P
20150713|QAI|4329|11876|P
20150713|QAT|0|935|P
20150713|QAUS|0|100|P
20150713|QCLN|0|200|P
20150713|QCOM|560946|908534|P
20150713|QCRH|700|1000|P
20150713|QDEL|15600|37246|P
20150713|QDF|100|635|P
20150713|QDXU|100|900|P
20150713|QEP|181152|384906|P
20150713|QEPM|2200|10522|P
20150713|QGEN|126303|150951|P
20150713|QID|273462|354100|P
20150713|QIHU|38559|81852|P
20150713|QIWI|27884|73459|P
20150713|QLD|93052|220943|P
20150713|QLGC|80298|134952|P
20150713|QLIK|91270|143983|P
20150713|QLTA|300|2714|P
20150713|QLTI|2600|8700|P
20150713|QLTY|8000|136016|P
20150713|QLYS|37948|67581|P
20150713|QMN|365|365|P
20150713|QNST|2658|6858|P
20150713|QQEW|400|2000|P
20150713|QQQ|2081584|3201655|P
20150713|QQQC|400|600|P
20150713|QQQE|200|3384|P
20150713|QQQX|400|5050|P
20150713|QQXT|400|400|P
20150713|QRHC|800|1300|P
20150713|QRVO|70234|130291|P
20150713|QSII|5748|13248|P
20150713|QSR|41287|56917|P
20150713|QTEC|0|200|P
20150713|QTM|23000|65291|P
20150713|QTNT|415|1332|P
20150713|QTS|6950|14500|P
20150713|QTWO|9758|17359|P
20150713|QTWW|200|1100|P
20150713|QUAD|9387|30211|P
20150713|QUAL|2300|4674|P
20150713|QUIK|1600|2800|P
20150713|QUMU|5500|8199|P
20150713|QUNR|29858|59288|P
20150713|QURE|8900|23032|P
20150713|QVAL|0|100|P
20150713|QVCA|114619|184391|P
20150713|QVCB|200|1800|P
20150713|QVM|0|100|P
20150713|QYLD|700|3300|P
20150713|R|39833|88330|P
20150713|RAD|1241985|2108157|P
20150713|RADA|400|500|P
20150713|RAI|61300|85595|P
20150713|RAIL|1000|3600|P
20150713|RALS|300|400|P
20150713|RARE|22421|30740|P
20150713|RAS|15647|18816|P
20150713|RAS-B|0|400|P
20150713|RAS-C|0|100|P
20150713|RATE|17087|36701|P
20150713|RAVE|496|2479|P
20150713|RAVI|100|2621|P
20150713|RAVN|9100|17165|P
20150713|RAX|99574|204171|P
20150713|RBA|21521|55556|P
20150713|RBC|7100|16112|P
20150713|RBCAA|600|1034|P
20150713|RBCN|1600|7300|P
20150713|RBL|0|6057|P
20150713|RBPAA|0|2519|P
20150713|RBS|34931|68392|P
20150713|RBS-G|0|300|P
20150713|RBS-H|100|500|P
20150713|RBS-L|0|300|P
20150713|RBS-S|0|100|P
20150713|RBS-T|100|688|P
20150713|RBY|10800|20434|P
20150713|RCAP|10200|14818|P
20150713|RCD|800|1000|P
20150713|RCG|200|400|P
20150713|RCI|13210|21754|P
20150713|RCII|26079|70821|P
20150713|RCKY|2600|5330|P
20150713|RCL|94375|152626|P
20150713|RCMT|0|100|P
20150713|RCON|0|100|P
20150713|RCPI|1000|5300|P
20150713|RCPT|46673|63869|P
20150713|RCS|700|700|P
20150713|RDC|106072|140933|P
20150713|RDCM|100|700|P
20150713|RDEN|10550|26351|P
20150713|RDHL|3727|7027|P
20150713|RDI|100|2048|P
20150713|RDIV|100|200|P
20150713|RDN|56049|104451|P
20150713|RDNT|5500|13400|P
20150713|RDS.A|252054|338435|P
20150713|RDS.B|77847|95964|P
20150713|RDUS|13424|43497|P
20150713|RDWR|10626|26350|P
20150713|RDY|10492|17686|P
20150713|RE|14168|21368|P
20150713|RECN|1378|4378|P
20150713|REDF|200|1940|P
20150713|REE|0|1000|P
20150713|REED|1300|5275|P
20150713|REET|655|655|P
20150713|REFR|664|2182|P
20150713|REG|14792|25792|P
20150713|REGI|14500|26800|P
20150713|REGN|31624|45595|P
20150713|REI|3000|9270|P
20150713|REIS|800|1200|P
20150713|REK|0|400|P
20150713|RELL|0|100|P
20150713|RELX|5632|12318|P
20150713|RELY|13605|40997|P
20150713|REM|6681|58218|P
20150713|REMX|3171|5771|P
20150713|REMY|218245|915424|P
20150713|REN|540|6792|P
20150713|RENN|7354|12311|P
20150713|RENT|21448|26153|P
20150713|RENX|2300|15183|P
20150713|REPH|3100|5100|P
20150713|RES|136330|166951|P
20150713|RESI|2800|7400|P
20150713|RESN|700|1200|P
20150713|RETL|4150|12532|P
20150713|REV|500|2765|P
20150713|REX|8000|9000|P
20150713|REXI|200|1300|P
20150713|REXR|1500|4463|P
20150713|REXX|137399|221879|P
20150713|REZ|1337|2814|P
20150713|RF|486297|874392|P
20150713|RF-A|300|400|P
20150713|RFG|1317|1519|P
20150713|RFI|400|2400|P
20150713|RFIL|100|100|P
20150713|RFP|3719|10366|P
20150713|RFTA|200|200|P
20150713|RFV|0|510|P
20150713|RGA|15516|26004|P
20150713|RGC|21821|39738|P
20150713|RGEN|17500|28055|P
20150713|RGI|852|1152|P
20150713|RGLD|20735|44421|P
20150713|RGLS|28509|73134|P
20150713|RGR|1000|11979|P
20150713|RGS|8626|14402|P
20150713|RGSE|8364|36291|P
20150713|RH|24338|32515|P
20150713|RHI|27469|44138|P
20150713|RHP|13963|25259|P
20150713|RHS|153|1153|P
20150713|RHT|25595|54409|P
20150713|RIC|300|2300|P
20150713|RICE|60866|82623|P
20150713|RICK|100|1300|P
20150713|RIF|318|3700|P
20150713|RIG|692280|978712|P
20150713|RIGL|4100|15412|P
20150713|RIGP|200|800|P
20150713|RIGS|200|2783|P
20150713|RINF|400|4117|P
20150713|RING|6276|8905|P
20150713|RIO|342477|833272|P
20150713|RIT|2900|8200|P
20150713|RITT|5864|43478|P
20150713|RJA|5570|7972|P
20150713|RJET|11322|28687|P
20150713|RJF|15012|32143|P
20150713|RJI|5800|19742|P
20150713|RJN|1300|7600|P
20150713|RJZ|0|800|P
20150713|RKDA|1994|3294|P
20150713|RKUS|39413|73712|P
20150713|RL|30800|72177|P
20150713|RLD|400|9506|P
20150713|RLGT|3500|7000|P
20150713|RLGY|18255|30219|P
20150713|RLH|4291|9691|P
20150713|RLI|7928|14878|P
20150713|RLJ|20860|45160|P
20150713|RLJE|1100|1100|P
20150713|RLOC|500|1361|P
20150713|RLOG|0|400|P
20150713|RLY|0|10760|P
20150713|RLYP|29500|52830|P
20150713|RM|500|1700|P
20150713|RMAX|5251|7251|P
20150713|RMBS|17352|30464|P
20150713|RMD|59988|83187|P
20150713|RMGN|1000|1000|P
20150713|RMP|800|2100|P
20150713|RMT|0|500|P
20150713|RMTI|19200|29720|P
20150713|RNDY|1900|4700|P
20150713|RNET|6000|6300|P
20150713|RNF|1300|7468|P
20150713|RNG|10762|17911|P
20150713|RNN|11600|18700|P
20150713|RNP|300|1300|P
20150713|RNR|6452|19489|P
20150713|RNST|6282|10782|P
20150713|RNWK|300|2100|P
20150713|ROBO|0|600|P
20150713|ROCK|7700|12775|P
20150713|ROG|5470|7170|P
20150713|ROIA|0|400|P
20150713|ROIAK|300|1800|P
20150713|ROIC|26245|37017|P
20150713|ROIQ|100|100|P
20150713|ROK|32216|36839|P
20150713|ROKA|13438|18965|P
20150713|ROL|16289|25578|P
20150713|ROLL|3400|4100|P
20150713|ROM|636|1236|P
20150713|ROOF|2272|2696|P
20150713|ROP|28397|37815|P
20150713|RORO|0|1000|P
20150713|ROSE|206318|264686|P
20150713|ROSG|1200|4600|P
20150713|ROST|219803|332341|P
20150713|ROVI|35831|70421|P
20150713|ROX|8168|10113|P
20150713|ROYT|700|2800|P
20150713|RP|6316|9916|P
20150713|RPAI|31669|62405|P
20150713|RPG|2854|14454|P
20150713|RPM|17887|24290|P
20150713|RPRX|8120|23701|P
20150713|RPT|7497|12356|P
20150713|RPTP|49366|133755|P
20150713|RPV|4631|10803|P
20150713|RPX|319|319|P
20150713|RPXC|5075|23775|P
20150713|RQI|4300|6000|P
20150713|RRC|156893|258257|P
20150713|RRD|28858|67269|P
20150713|RRGB|12204|26402|P
20150713|RRM|300|300|P
20150713|RRMS|3806|4606|P
20150713|RRTS|4955|8652|P
20150713|RS|18980|43282|P
20150713|RSE|34298|41206|P
20150713|RSG|19850|40465|P
20150713|RSO|5725|8825|P
20150713|RSO-C|0|478|P
20150713|RSP|45652|95546|P
20150713|RSPP|39728|60475|P
20150713|RST|1376|2476|P
20150713|RSTI|1606|2967|P
20150713|RSX|1321219|1697143|P
20150713|RSXJ|2205|4205|P
20150713|RSYS|2500|9700|P
20150713|RT|4047|7347|P
20150713|RTEC|17962|30882|P
20150713|RTH|3892|12027|P
20150713|RTI|7163|36146|P
20150713|RTIX|3100|22982|P
20150713|RTK|21319|46473|P
20150713|RTM|0|200|P
20150713|RTN|55850|115293|P
20150713|RTR|5922|6721|P
20150713|RTRX|35960|107846|P
20150713|RTTR|400|2001|P
20150713|RUBI|11000|14962|P
20150713|RUSHA|6115|12504|P
20150713|RUSHB|300|1300|P
20150713|RUSL|93793|156338|P
20150713|RUSS|21307|45491|P
20150713|RUTH|5250|13084|P
20150713|RVLT|27118|35243|P
20150713|RVNC|4600|10682|P
20150713|RVNU|0|590|P
20150713|RVP|0|100|P
20150713|RVSB|300|1498|P
20150713|RVT|300|1600|P
20150713|RWC|200|400|P
20150713|RWJ|1909|2109|P
20150713|RWK|0|347|P
20150713|RWL|1934|4157|P
20150713|RWLK|100|300|P
20150713|RWM|75462|101246|P
20150713|RWO|13748|18865|P
20150713|RWR|52965|86501|P
20150713|RWT|4913|14065|P
20150713|RWV|300|300|P
20150713|RWX|50506|68823|P
20150713|RWXL|400|500|P
20150713|RXDX|9756|47037|P
20150713|RXI|100|1299|P
20150713|RXII|15100|54600|P
20150713|RXL|1153|1908|P
20150713|RXN|12460|24336|P
20150713|RY|49322|74710|P
20150713|RYAAY|22852|56660|P
20150713|RYAM|12915|33315|P
20150713|RYE|0|1156|P
20150713|RYF|1661|2776|P
20150713|RYH|8255|12342|P
20150713|RYI|16965|17465|P
20150713|RYJ|0|1100|P
20150713|RYL|12176|30113|P
20150713|RYN|22529|37975|P
20150713|RYT|29791|38851|P
20150713|RYU|687|3383|P
20150713|RZG|2824|4228|P
20150713|RZV|899|2839|P
20150713|S|795878|1101665|P
20150713|SA|28713|46983|P
20150713|SAAS|30275|53138|P
20150713|SABR|82793|182047|P
20150713|SAFM|22074|44939|P
20150713|SAFT|500|700|P
20150713|SAGE|10900|18000|P
20150713|SAH|7400|14300|P
20150713|SAIA|14327|16247|P
20150713|SAIC|5400|10152|P
20150713|SAL|100|100|P
20150713|SALE|10766|22299|P
20150713|SALM|700|2400|P
20150713|SALT|62560|148235|P
20150713|SAM|4481|11584|P
20150713|SAMG|100|200|P
20150713|SAN|160214|367263|P
20150713|SAND|23186|53123|P
20150713|SANM|24128|85788|P
20150713|SANW|1300|4900|P
20150713|SAP|33421|43142|P
20150713|SAR|500|1057|P
20150713|SASR|200|300|P
20150713|SATS|7000|19002|P
20150713|SAVE|88463|116382|P
20150713|SB|11180|19780|P
20150713|SB-B|0|200|P
20150713|SBAC|31016|76065|P
20150713|SBCF|1400|5500|P
20150713|SBGI|20718|61952|P
20150713|SBGL|19413|26969|P
20150713|SBH|37644|73056|P
20150713|SBI|400|500|P
20150713|SBIO|18370|29768|P
20150713|SBLK|7100|68246|P
20150713|SBLKL|0|100|P
20150713|SBND|1490|12830|P
20150713|SBNY|8484|17584|P
20150713|SBR|200|500|P
20150713|SBRA|16347|29958|P
20150713|SBRAP|700|1400|P
20150713|SBS|118462|142931|P
20150713|SBSI|1300|2100|P
20150713|SBUS|300|300|P
20150713|SBUX|530012|757720|P
20150713|SBW|327|1807|P
20150713|SBY|5347|18555|P
20150713|SC|89492|144328|P
20150713|SCAI|5446|12246|P
20150713|SCCO|67130|76564|P
20150713|SCD|2000|8500|P
20150713|SCE-B|0|2600|P
20150713|SCE-C|100|2600|P
20150713|SCE-E|400|500|P
20150713|SCE-F|100|100|P
20150713|SCG|41678|65897|P
20150713|SCHA|10388|51473|P
20150713|SCHB|37885|142859|P
20150713|SCHC|2371|5807|P
20150713|SCHD|19392|62022|P
20150713|SCHE|13128|51920|P
20150713|SCHF|21836|56111|P
20150713|SCHG|33901|49135|P
20150713|SCHH|11505|30611|P
20150713|SCHL|2200|3805|P
20150713|SCHM|8384|39281|P
20150713|SCHN|13447|32739|P
20150713|SCHO|35720|46383|P
20150713|SCHP|6245|11742|P
20150713|SCHR|1251|3401|P
20150713|SCHV|4392|18623|P
20150713|SCHW|396691|566848|P
20150713|SCHX|26159|95296|P
20150713|SCHZ|3926|31942|P
20150713|SCI|29069|51083|P
20150713|SCIF|9017|23451|P
20150713|SCIN|0|200|P
20150713|SCJ|1341|1341|P
20150713|SCL|3000|5902|P
20150713|SCLN|8401|34029|P
20150713|SCM|0|100|P
20150713|SCMP|12877|27208|P
20150713|SCO|135980|422167|P
20150713|SCOK|2400|8907|P
20150713|SCON|804|1096|P
20150713|SCOR|8200|14777|P
20150713|SCPB|1000|21277|P
20150713|SCS|6939|21045|P
20150713|SCSC|2900|7300|P
20150713|SCSS|15791|41190|P
20150713|SCTO|0|700|P
20150713|SCTY|94430|152785|P
20150713|SCVL|791|4591|P
20150713|SCX|100|100|P
20150713|SCYX|600|998|P
20150713|SCZ|19129|83766|P
20150713|SD|490998|1359262|P
20150713|SDIV|3047|19263|P
20150713|SDLP|4261|10872|P
20150713|SDOG|0|13235|P
20150713|SDOW|111731|155608|P
20150713|SDP|0|900|P
20150713|SDPI|200|300|P
20150713|SDR|1200|1781|P
20150713|SDRL|369143|643614|P
20150713|SDS|577048|1121083|P
20150713|SDT|2374|5219|P
20150713|SDY|37593|95319|P
20150713|SE|168297|311213|P
20150713|SEA|1200|19400|P
20150713|SEAC|8120|12781|P
20150713|SEAS|43125|90310|P
20150713|SEDG|35227|56895|P
20150713|SEE|93420|135790|P
20150713|SEED|3800|5000|P
20150713|SEF|100|100|P
20150713|SEIC|58745|125558|P
20150713|SEM|34417|55303|P
20150713|SEMG|20366|26402|P
20150713|SEMI|36406|142262|P
20150713|SENEA|1101|1801|P
20150713|SEP|900|3541|P
20150713|SERV|12945|24652|P
20150713|SF|17575|41130|P
20150713|SFBC|4144|4144|P
20150713|SFBS|1900|4200|P
20150713|SFE|500|1109|P
20150713|SFG|5380|6680|P
20150713|SFL|13627|28926|P
20150713|SFLY|24284|82053|P
20150713|SFM|101295|162436|P
20150713|SFNC|2900|6212|P
20150713|SFS|3200|17700|P
20150713|SFST|700|5050|P
20150713|SFUN|257804|496124|P
20150713|SFXE|62431|103035|P
20150713|SFY|175707|792267|P
20150713|SGA|200|700|P
20150713|SGB|0|200|P
20150713|SGBK|504|804|P
20150713|SGC|1373|2173|P
20150713|SGDJ|1016|2262|P
20150713|SGDM|0|9621|P
20150713|SGEN|74856|154133|P
20150713|SGG|3050|6231|P
20150713|SGI|12273|24408|P
20150713|SGL|1450|2150|P
20150713|SGM|0|300|P
20150713|SGMA|300|600|P
20150713|SGMO|29430|62129|P
20150713|SGMS|121712|185099|P
20150713|SGNL|6755|12168|P
20150713|SGNT|15600|26700|P
20150713|SGOL|449|649|P
20150713|SGU|1510|28509|P
20150713|SGY|37710|51978|P
20150713|SGYP|88566|145978|P
20150713|SGYPW|0|200|P
20150713|SGZA|246|7788|P
20150713|SH|181653|558414|P
20150713|SHAK|5758|23528|P
20150713|SHEN|1000|1800|P
20150713|SHG|1900|5668|P
20150713|SHI|16049|30179|P
20150713|SHIP|0|2133|P
20150713|SHLD|41290|64899|P
20150713|SHLM|23136|51535|P
20150713|SHLO|3000|9694|P
20150713|SHLX|8065|16424|P
20150713|SHM|18251|22102|P
20150713|SHO|73040|112178|P
20150713|SHOO|26438|57553|P
20150713|SHOP|4611|9111|P
20150713|SHOR|4750|16124|P
20150713|SHOS|2800|8491|P
20150713|SHPG|47306|127350|P
20150713|SHV|101914|101914|P
20150713|SHW|50986|69592|P
20150713|SHY|57187|91421|P
20150713|SHYD|343|343|P
20150713|SHYG|3183|4273|P
20150713|SIAL|71252|157066|P
20150713|SID|160510|419625|P
20150713|SIEB|1900|2598|P
20150713|SIEN|700|2429|P
20150713|SIF|100|100|P
20150713|SIFI|0|100|P
20150713|SIFY|0|380|P
20150713|SIG|13196|59076|P
20150713|SIGI|3210|8410|P
20150713|SIGM|11959|45522|P
20150713|SIJ|0|100|P
20150713|SIL|27343|52577|P
20150713|SILC|220|1440|P
20150713|SILJ|3700|5500|P
20150713|SIM|0|1524|P
20150713|SIMO|24773|65539|P
20150713|SINA|103732|180092|P
20150713|SIR|17576|36242|P
20150713|SIRI|857762|1667892|P
20150713|SIRO|7741|13041|P
20150713|SIVB|15300|34348|P
20150713|SIVR|9837|10482|P
20150713|SIX|34388|85492|P
20150713|SIXD|7949|40816|P
20150713|SJB|2138|11327|P
20150713|SJI|9901|18033|P
20150713|SJM|30847|65396|P
20150713|SJNK|60466|95086|P
20150713|SJR|6038|15131|P
20150713|SJT|1400|3562|P
20150713|SJW|1400|3900|P
20150713|SKBI|100|400|P
20150713|SKF|3338|7245|P
20150713|SKIS|200|300|P
20150713|SKM|27984|41784|P
20150713|SKOR|300|700|P
20150713|SKT|24849|43887|P
20150713|SKUL|7593|12093|P
20150713|SKX|43718|62598|P
20150713|SKYW|9295|27895|P
20150713|SKYY|0|2100|P
20150713|SLAB|11173|14443|P
20150713|SLB|120697|365353|P
20150713|SLCA|64930|101006|P
20150713|SLDR|0|390|P
20150713|SLF|20650|29932|P
20150713|SLG|25412|63043|P
20150713|SLG-I|400|500|P
20150713|SLGN|7261|12204|P
20150713|SLH|12320|35315|P
20150713|SLI|100|1901|P
20150713|SLM|66878|148424|P
20150713|SLOW|0|695|P
20150713|SLP|0|700|P
20150713|SLQD|200|800|P
20150713|SLRC|2000|10262|P
20150713|SLTC|796|996|P
20150713|SLTD|3218|5200|P
20150713|SLV|427859|707633|P
20150713|SLVO|500|812|P
20150713|SLVP|1010|3995|P
20150713|SLW|226734|364504|P
20150713|SLX|1411|2996|P
20150713|SLY|903|2022|P
20150713|SLYG|364|2219|P
20150713|SLYV|1241|2513|P
20150713|SM|102804|162813|P
20150713|SMAC|2900|4900|P
20150713|SMB|0|4613|P
20150713|SMCI|48600|87612|P
20150713|SMDD|3300|3400|P
20150713|SMED|0|100|P
20150713|SMEZ|500|800|P
20150713|SMFG|39298|128109|P
20150713|SMG|8300|24562|P
20150713|SMH|212538|498418|P
20150713|SMHD|2300|2900|P
20150713|SMI|100|2500|P
20150713|SMLF|0|1425|P
20150713|SMLL|0|130|P
20150713|SMLP|8747|10709|P
20150713|SMM|1000|3696|P
20150713|SMMT|0|100|P
20150713|SMMU|200|300|P
20150713|SMN|1200|2005|P
20150713|SMP|3416|4316|P
20150713|SMRT|2495|11189|P
20150713|SMSI|1800|6225|P
20150713|SMT|100|1653|P
20150713|SMTC|53320|77106|P
20150713|SMTP|100|200|P
20150713|SN|139528|373911|P
20150713|SNA|14291|18802|P
20150713|SNAK|5700|24043|P
20150713|SNBC|200|2100|P
20150713|SNC|800|1484|P
20150713|SNCR|10945|22506|P
20150713|SNDK|190733|413956|P
20150713|SNE|259491|374080|P
20150713|SNFCA|300|1765|P
20150713|SNH|70758|122437|P
20150713|SNHN|1000|2200|P
20150713|SNHY|1600|5100|P
20150713|SNI|46749|64839|P
20150713|SNLN|202|2828|P
20150713|SNMX|4700|10522|P
20150713|SNN|8555|27972|P
20150713|SNOW|1600|3400|P
20150713|SNP|3462|8258|P
20150713|SNPS|16292|27292|P
20150713|SNR|18005|37177|P
20150713|SNSS|36523|153578|P
20150713|SNTA|48436|120842|P
20150713|SNV|20057|40956|P
20150713|SNX|12609|20079|P
20150713|SNY|56283|113708|P
20150713|SO|185004|230254|P
20150713|SOCL|100|2300|P
20150713|SODA|21967|29568|P
20150713|SOFO|0|150|P
20150713|SOHO|500|5817|P
20150713|SOHU|22613|73717|P
20150713|SOIL|100|100|P
20150713|SOL|4700|14420|P
20150713|SON|18081|41990|P
20150713|SONC|43703|102812|P
20150713|SONS|12320|27155|P
20150713|SORL|0|100|P
20150713|SOXL|48278|80772|P
20150713|SOXS|4174|10611|P
20150713|SOXX|25462|52686|P
20150713|SOYB|0|1600|P
20150713|SP|700|2430|P
20150713|SPA|200|1147|P
20150713|SPAN|900|3144|P
20150713|SPAR|4190|5890|P
20150713|SPB|19871|30126|P
20150713|SPCB|6505|19205|P
20150713|SPDC|0|3350|P
20150713|SPE|300|300|P
20150713|SPEX|6714|7157|P
20150713|SPF|55958|139749|P
20150713|SPFF|15071|18713|P
20150713|SPG|37674|71019|P
20150713|SPH|1002|3818|P
20150713|SPHB|100|11486|P
20150713|SPHD|4203|5478|P
20150713|SPHQ|7312|10816|P
20150713|SPHS|0|500|P
20150713|SPIL|39486|73378|P
20150713|SPKE|2289|4289|P
20150713|SPLK|102132|135902|P
20150713|SPLP|400|700|P
20150713|SPLS|338647|564760|P
20150713|SPLV|54875|115255|P
20150713|SPN|112721|160075|P
20150713|SPNC|57291|84595|P
20150713|SPNE|8400|94398|P
20150713|SPNS|2200|7417|P
20150713|SPOK|849|8439|P
20150713|SPP|6599|7899|P
20150713|SPPI|49154|62773|P
20150713|SPPP|645|10239|P
20150713|SPPR|0|100|P
20150713|SPR|66412|100026|P
20150713|SPRT|300|6144|P
20150713|SPSC|4400|5500|P
20150713|SPTN|3571|7671|P
20150713|SPU|300|300|P
20150713|SPUU|0|800|P
20150713|SPW|15925|43021|P
20150713|SPWH|3482|7147|P
20150713|SPWR|111936|172115|P
20150713|SPXH|0|294|P
20150713|SPXL|53921|201723|P
20150713|SPXS|269209|463228|P
20150713|SPXU|225406|343780|P
20150713|SPXX|1300|1300|P
20150713|SPY|16564561|20355464|P
20150713|SPYG|1199|2311|P
20150713|SPYV|300|431|P
20150713|SQBG|6400|10116|P
20150713|SQBK|2166|3497|P
20150713|SQI|2700|8100|P
20150713|SQM|18315|62869|P
20150713|SQNM|84179|188641|P
20150713|SQNS|0|400|P
20150713|SQQQ|311343|461503|P
20150713|SRC|386298|648944|P
20150713|SRCE|800|1600|P
20150713|SRCL|6384|12696|P
20150713|SRDX|500|1700|P
20150713|SRE|34890|62533|P
20150713|SREV|44481|165550|P
20150713|SRF|0|2078|P
20150713|SRG|1000|10794|P
20150713|SRI|1411|3999|P
20150713|SRLN|2490|3775|P
20150713|SRLP|400|800|P
20150713|SRNE|63964|89907|P
20150713|SRPT|33794|57299|P
20150713|SRS|6839|14944|P
20150713|SRSC|400|1088|P
20150713|SRT|1600|2500|P
20150713|SRTY|17936|52490|P
20150713|SRV|200|9073|P
20150713|SSB|7000|16458|P
20150713|SSD|5814|15312|P
20150713|SSE|66416|102699|P
20150713|SSFN|0|100|P
20150713|SSH|300|2334|P
20150713|SSI|22276|35739|P
20150713|SSL|27223|62473|P
20150713|SSNC|11660|25023|P
20150713|SSNI|1100|6414|P
20150713|SSO|206741|469686|P
20150713|SSP|7500|15789|P
20150713|SSRG|400|2100|P
20150713|SSRI|137456|184652|P
20150713|SSS|8809|15915|P
20150713|SST|3560|4420|P
20150713|SSTK|3412|5912|P
20150713|SSW|3400|11750|P
20150713|SSW-C|0|100|P
20150713|SSW-D|500|500|P
20150713|SSY|200|300|P
20150713|SSYS|57692|124237|P
20150713|ST|90607|140913|P
20150713|STAA|4945|8545|P
20150713|STAG|9192|24622|P
20150713|STAR|31262|35563|P
20150713|STAY|6400|13010|P
20150713|STB|700|1335|P
20150713|STBA|3350|3550|P
20150713|STBZ|1641|3541|P
20150713|STC|1800|4921|P
20150713|STCK|1100|2100|P
20150713|STDY|8600|12196|P
20150713|STE|28803|61523|P
20150713|STEM|14307|49870|P
20150713|STFC|5100|10986|P
20150713|STI|151218|208382|P
20150713|STI+A|0|6765|P
20150713|STI-A|0|1650|P
20150713|STIP|930|1530|P
20150713|STJ|59966|89039|P
20150713|STK|313|1081|P
20150713|STKL|4200|13700|P
20150713|STL|14507|27336|P
20150713|STLD|137508|236649|P
20150713|STLY|100|100|P
20150713|STM|64621|119055|P
20150713|STML|1600|4008|P
20150713|STMP|5400|6350|P
20150713|STN|1100|3700|P
20150713|STNG|52602|125890|P
20150713|STNR|3200|4621|P
20150713|STO|135075|219060|P
20150713|STON|600|2200|P
20150713|STOR|7007|19862|P
20150713|STPZ|1951|3451|P
20150713|STR|26226|38124|P
20150713|STRA|6144|8944|P
20150713|STRL|3900|7500|P
20150713|STRM|0|325|P
20150713|STRP|10810|20914|P
20150713|STRT|300|300|P
20150713|STRZA|28603|35659|P
20150713|STS|600|1500|P
20150713|STT|56607|114764|P
20150713|STV|2200|6200|P
20150713|STWD|61022|83385|P
20150713|STX|840559|1196845|P
20150713|STXS|100|1200|P
20150713|STXX|1656|2539|P
20150713|STZ|15424|44975|P
20150713|SU|208969|269969|P
20150713|SUB|4705|4820|P
20150713|SUBK|600|1100|P
20150713|SUI|8009|12204|P
20150713|SUM|6052|9685|P
20150713|SUMR|300|300|P
20150713|SUN|2300|6524|P
20150713|SUNE|411658|572291|P
20150713|SUNS|100|1000|P
20150713|SUP|1729|2729|P
20150713|SUPN|43365|145421|P
20150713|SURG|4596|14546|P
20150713|SUSQ|40305|88123|P
20150713|SVA|1200|3605|P
20150713|SVLC|1700|2400|P
20150713|SVM|18016|47216|P
20150713|SVU|135426|321043|P
20150713|SVVC|600|700|P
20150713|SVXY|110028|366978|P
20150713|SWAY|8735|20148|P
20150713|SWC|53118|91807|P
20150713|SWFT|118815|203870|P
20150713|SWHC|31989|53072|P
20150713|SWI|9848|18331|P
20150713|SWIR|31000|59708|P
20150713|SWJ|300|400|P
20150713|SWK|28451|87685|P
20150713|SWKS|153376|324562|P
20150713|SWM|800|5922|P
20150713|SWN|334313|478875|P
20150713|SWNC|9410|10639|P
20150713|SWSH|0|100|P
20150713|SWU|800|14686|P
20150713|SWX|3576|8069|P
20150713|SWZ|500|4500|P
20150713|SXC|19727|61653|P
20150713|SXCL|474|1274|P
20150713|SXCP|3300|7300|P
20150713|SXE|1100|2400|P
20150713|SXI|9526|13189|P
20150713|SXL|32087|81419|P
20150713|SXT|9988|11388|P
20150713|SYA|4750|6996|P
20150713|SYBT|800|1400|P
20150713|SYE|367|367|P
20150713|SYF|20519|35256|P
20150713|SYK|29585|44156|P
20150713|SYKE|2762|9914|P
20150713|SYLD|3540|6419|P
20150713|SYMC|144910|202808|P
20150713|SYMX|10000|55528|P
20150713|SYN|80410|211121|P
20150713|SYNA|43523|55676|P
20150713|SYNC|100|1400|P
20150713|SYNL|5434|6785|P
20150713|SYNT|7371|27566|P
20150713|SYPR|300|400|P
20150713|SYRG|204687|244418|P
20150713|SYRX|1701|4301|P
20150713|SYT|4297|14996|P
20150713|SYUT|900|8328|P
20150713|SYV|250|250|P
20150713|SYY|97907|143502|P
20150713|SZC|200|300|P
20150713|SZMK|900|9000|P
20150713|SZO|200|300|P
20150713|SZYM|13068|28568|P
20150713|T|951526|1460609|P
20150713|TA|3300|10995|P
20150713|TAC|2800|7500|P
20150713|TACO|5015|22749|P
20150713|TACOW|0|12100|P
20150713|TACT|100|100|P
20150713|TAGS|300|4100|P
20150713|TAHO|67938|122400|P
20150713|TAI|8837|12284|P
20150713|TAL|6500|17874|P
20150713|TAN|10189|24964|P
20150713|TANH|200|14684|P
20150713|TANN|0|200|P
20150713|TAO|548|14473|P
20150713|TAOM|1100|4073|P
20150713|TAP|53763|105770|P
20150713|TAPR|0|700|P
20150713|TARO|800|1800|P
20150713|TAS|1000|2200|P
20150713|TASR|99201|196304|P
20150713|TAST|9049|30285|P
20150713|TAT|2100|8304|P
20150713|TATT|500|500|P
20150713|TAX|2800|5200|P
20150713|TAXI|6610|13808|P
20150713|TBBK|5400|10798|P
20150713|TBF|112844|137576|P
20150713|TBI|14981|30937|P
20150713|TBIO|600|4183|P
20150713|TBK|1200|3400|P
20150713|TBNK|2003|2303|P
20150713|TBPH|14130|46403|P
20150713|TBRA|300|700|P
20150713|TBT|393828|548579|P
20150713|TBZ|502|502|P
20150713|TC|163491|199642|P
20150713|TCAP|2246|3431|P
20150713|TCB|26189|44026|P
20150713|TCBI|24463|35571|P
20150713|TCBIL|0|100|P
20150713|TCBIP|0|100|P
20150713|TCBK|1500|3000|P
20150713|TCK|313725|457381|P
20150713|TCO|16974|30006|P
20150713|TCO-J|100|100|P
20150713|TCON|4450|6550|P
20150713|TCP|3000|6089|P
20150713|TCPC|2774|7160|P
20150713|TCPI|800|1000|P
20150713|TCRD|1100|6650|P
20150713|TCS|18070|23563|P
20150713|TCX|7576|15576|P
20150713|TD|95154|136512|P
20150713|TDC|16599|46144|P
20150713|TDF|6100|12497|P
20150713|TDG|19559|36526|P
20150713|TDIV|0|1257|P
20150713|TDJ|100|100|P
20150713|TDOC|3109|27650|P
20150713|TDS|4200|9300|P
20150713|TDTF|2193|4090|P
20150713|TDTT|169|3782|P
20150713|TDW|40020|56552|P
20150713|TDY|10018|13647|P
20150713|TE|47617|60417|P
20150713|TEAR|1000|3100|P
20150713|TECD|25222|52794|P
20150713|TECH|7800|9797|P
20150713|TECL|9433|12391|P
20150713|TECS|279|3843|P
20150713|TECU|0|300|P
20150713|TEDU|6399|30966|P
20150713|TEF|38132|72026|P
20150713|TEGP|27528|34148|P
20150713|TEI|100|1400|P
20150713|TEL|34436|118132|P
20150713|TEN|26714|67913|P
20150713|TENX|300|400|P
20150713|TENZ|0|600|P
20150713|TEO|4448|12219|P
20150713|TEP|5400|9908|P
20150713|TER|83641|124123|P
20150713|TERP|41119|72817|P
20150713|TESO|4600|26620|P
20150713|TESS|700|1700|P
20150713|TEU|300|700|P
20150713|TEVA|163635|415207|P
20150713|TEX|79393|120486|P
20150713|TFI|15558|55083|P
20150713|TFM|43145|62245|P
20150713|TFSCR|0|1000|P
20150713|TFSL|13419|25942|P
20150713|TFX|8800|12300|P
20150713|TG|1400|1949|P
20150713|TGA|2600|9595|P
20150713|TGB|5700|26900|P
20150713|TGD|8000|27100|P
20150713|TGH|15468|40667|P
20150713|TGI|28496|52785|P
20150713|TGLS|500|500|P
20150713|TGNA|50619|89069|P
20150713|TGP|6327|8048|P
20150713|TGS|300|2422|P
20150713|TGT|110513|240154|P
20150713|TGTX|32865|62015|P
20150713|THC|66128|151528|P
20150713|THD|37038|54325|P
20150713|THFF|700|1000|P
20150713|THG|2334|4308|P
20150713|THLD|11742|46359|P
20150713|THM|0|7100|P
20150713|THO|17538|36238|P
20150713|THOR|8300|27811|P
20150713|THQ|0|400|P
20150713|THR|6686|12380|P
20150713|THRM|11502|39099|P
20150713|THRX|25829|33579|P
20150713|THS|21905|27335|P
20150713|THST|600|2200|P
20150713|THW|500|500|P
20150713|TI|8895|12382|P
20150713|TI.A|400|1500|P
20150713|TICC|6513|17213|P
20150713|TIF|26429|77868|P
20150713|TIK|100|100|P
20150713|TILE|11034|29350|P
20150713|TILT|300|300|P
20150713|TIME|18853|28558|P
20150713|TINY|900|29118|P
20150713|TIP|25177|55824|P
20150713|TIPT|600|1500|P
20150713|TIPZ|0|131|P
20150713|TIS|5700|14585|P
20150713|TISA|200|18504|P
20150713|TISI|3000|5710|P
20150713|TITN|6500|16377|P
20150713|TIVO|166545|346142|P
20150713|TJX|78122|151825|P
20150713|TK|24189|51065|P
20150713|TKAI|5800|7489|P
20150713|TKC|1900|4768|P
20150713|TKF|100|400|P
20150713|TKMR|24870|64752|P
20150713|TKR|13052|33968|P
20150713|TLH|204|3352|P
20150713|TLI|0|300|P
20150713|TLK|2100|3976|P
20150713|TLL|100|100|P
20150713|TLLP|8002|21836|P
20150713|TLMR|10100|20900|P
20150713|TLN|26906|50347|P
20150713|TLO|200|2474|P
20150713|TLOG|15100|25407|P
20150713|TLP|1300|2000|P
20150713|TLR|0|3208|P
20150713|TLT|1233953|1632149|P
20150713|TLTD|400|2406|P
20150713|TLTE|2800|5125|P
20150713|TLYS|9110|13078|P
20150713|TM|6810|17840|P
20150713|TMF|16586|45117|P
20150713|TMH|34727|68850|P
20150713|TMHC|7574|11935|P
20150713|TMK|42744|51846|P
20150713|TMO|52531|117615|P
20150713|TMP|900|1950|P
20150713|TMST|21507|33857|P
20150713|TMUS|45209|112957|P
20150713|TMUS-A|6550|6550|P
20150713|TMV|599921|847131|P
20150713|TNA|146590|505256|P
20150713|TNAV|700|4265|P
20150713|TNC|1900|3000|P
20150713|TNDM|2700|6166|P
20150713|TNET|10000|23974|P
20150713|TNGO|30065|34366|P
20150713|TNH|200|500|P
20150713|TNK|23280|49841|P
20150713|TNP|3383|19802|P
20150713|TNP-C|100|100|P
20150713|TNP-D|13500|14100|P
20150713|TNXP|23850|27302|P
20150713|TOL|53900|67072|P
20150713|TOLZ|1000|3123|P
20150713|TONS|0|300|P
20150713|TOO|15946|22466|P
20150713|TOO-A|0|342|P
20150713|TOO-B|300|300|P
20150713|TOPS|160|160|P
20150713|TOR|161|161|P
20150713|TORM|0|100|P
20150713|TOT|25005|47608|P
20150713|TOTL|5561|6161|P
20150713|TOUR|27252|45808|P
20150713|TOWN|4400|13300|P
20150713|TOWR|1100|2900|P
20150713|TPC|3208|6915|P
20150713|TPH|17873|31213|P
20150713|TPL|479|579|P
20150713|TPLM|126936|165385|P
20150713|TPRE|5555|13425|P
20150713|TPUB|21050|29620|P
20150713|TPVG|1500|7570|P
20150713|TPX|13928|23056|P
20150713|TPYP|833|833|P
20150713|TPZ|100|700|P
20150713|TQQQ|32508|124226|P
20150713|TR|500|1200|P
20150713|TRAK|18225|57813|P
20150713|TRC|2900|3800|P
20150713|TRC+|0|100|P
20150713|TRCB|0|800|P
20150713|TRCH|900|8700|P
20150713|TRCO|20300|56687|P
20150713|TREC|1506|2206|P
20150713|TREE|19269|29146|P
20150713|TREX|16300|35846|P
20150713|TRGP|24950|61689|P
20150713|TRGT|0|3813|P
20150713|TRI|23528|34428|P
20150713|TRIB|800|3500|P
20150713|TRIL|2700|9619|P
20150713|TRIP|75391|132339|P
20150713|TRIV|2300|3687|P
20150713|TRK|2200|6200|P
20150713|TRMB|43896|68991|P
20150713|TRMK|10040|51130|P
20150713|TRMR|5200|12100|P
20150713|TRN|45517|118423|P
20150713|TRNO|700|3523|P
20150713|TRNX|2700|12970|P
20150713|TROV|22050|30914|P
20150713|TROW|147293|259543|P
20150713|TROX|8897|24349|P
20150713|TRP|26599|40944|P
20150713|TRQ|97920|280078|P
20150713|TRR|7948|16248|P
20150713|TRS|18538|23626|P
20150713|TRSK|0|119|P
20150713|TRST|2134|3544|P
20150713|TRTL|900|1200|P
20150713|TRU|3560|13810|P
20150713|TRUE|79054|116677|P
20150713|TRUP|1600|2100|P
20150713|TRV|70980|125761|P
20150713|TRVN|3100|11046|P
20150713|TRX|4600|33191|P
20150713|TRXC|9978|33652|P
20150713|TS|118659|247929|P
20150713|TSBK|0|100|P
20150713|TSC|1100|3800|P
20150713|TSCO|72627|101804|P
20150713|TSE|4000|10395|P
20150713|TSEM|30227|77636|P
20150713|TSI|3500|5200|P
20150713|TSL|60568|109099|P
20150713|TSLA|177713|260529|P
20150713|TSLF|0|945|P
20150713|TSLX|6992|14692|P
20150713|TSM|424632|849539|P
20150713|TSN|125108|192125|P
20150713|TSNU|3016|3316|P
20150713|TSO|171751|279384|P
20150713|TSQ|0|100|P
20150713|TSRA|13579|31079|P
20150713|TSRE|700|2523|P
20150713|TSRO|6241|13777|P
20150713|TSS|19601|27466|P
20150713|TST|0|400|P
20150713|TSU|83075|109810|P
20150713|TSYS|11077|22893|P
20150713|TTC|13700|19900|P
20150713|TTEC|1700|3500|P
20150713|TTEK|34931|44823|P
20150713|TTFS|100|1397|P
20150713|TTGT|300|1550|P
20150713|TTHI|1100|6450|P
20150713|TTI|12908|34502|P
20150713|TTM|27356|94639|P
20150713|TTMI|7509|21696|P
20150713|TTOO|5919|7019|P
20150713|TTP|1100|1500|P
20150713|TTPH|13299|32814|P
20150713|TTS|11136|22322|P
20150713|TTT|2828|7529|P
20150713|TTWO|43312|86564|P
20150713|TU|6050|12549|P
20150713|TUBE|5750|20132|P
20150713|TUES|13328|44273|P
20150713|TUMI|6622|12808|P
20150713|TUP|14441|26382|P
20150713|TUR|41189|77967|P
20150713|TUSA|200|200|P
20150713|TUTT|500|727|P
20150713|TUZ|14400|15260|P
20150713|TV|40029|68497|P
20150713|TVE|100|1600|P
20150713|TVIX|454603|1157790|P
20150713|TVPT|22355|45491|P
20150713|TW|21865|40610|P
20150713|TWC|50629|105786|P
20150713|TWER|0|100|P
20150713|TWI|14840|42606|P
20150713|TWIN|200|300|P
20150713|TWM|43230|121623|P
20150713|TWMC|0|100|P
20150713|TWN|100|100|P
20150713|TWO|121826|183109|P
20150713|TWOK|2181|2300|P
20150713|TWOU|12971|15871|P
20150713|TWTR|643579|1028140|P
20150713|TWX|74434|137858|P
20150713|TX|27942|32976|P
20150713|TXMD|87367|160960|P
20150713|TXN|444430|748617|P
20150713|TXRH|41506|68158|P
20150713|TXT|46287|82067|P
20150713|TXTR|1000|3770|P
20150713|TY|1000|3675|P
20150713|TYC|33527|99205|P
20150713|TYD|100|387|P
20150713|TYG|300|2160|P
20150713|TYL|13203|16603|P
20150713|TYO|6225|6825|P
20150713|TYPE|3614|9714|P
20150713|TZA|756487|1192879|P
20150713|TZOO|1000|5407|P
20150713|UA|121512|170033|P
20150713|UACL|355|1155|P
20150713|UAE|100|100|P
20150713|UAL|195958|451615|P
20150713|UAM|4600|21630|P
20150713|UAN|400|3357|P
20150713|UBA|509|5954|P
20150713|UBFO|1900|2900|P
20150713|UBIO|8025|8725|P
20150713|UBNK|987|7170|P
20150713|UBNT|36585|70705|P
20150713|UBP|100|200|P
20150713|UBR|1000|1400|P
20150713|UBS|75494|198496|P
20150713|UBS-D|100|300|P
20150713|UBSH|2200|2985|P
20150713|UBSI|30179|37286|P
20150713|UBT|5602|8802|P
20150713|UCBI|4600|12800|P
20150713|UCC|200|200|P
20150713|UCFC|400|4002|P
20150713|UCI|800|1714|P
20150713|UCO|608088|1520722|P
20150713|UCP|300|900|P
20150713|UCTT|3500|11369|P
20150713|UDF|3280|5115|P
20150713|UDN|7415|7550|P
20150713|UDOW|19138|70425|P
20150713|UDR|45161|71660|P
20150713|UE|7358|18839|P
20150713|UEC|38475|45175|P
20150713|UEIC|2900|3400|P
20150713|UEPS|9183|16519|P
20150713|UFAB|500|12903|P
20150713|UFCS|12421|15847|P
20150713|UFI|13900|20503|P
20150713|UFPI|6852|13352|P
20150713|UFPT|2500|3800|P
20150713|UFS|37174|44045|P
20150713|UGA|12967|33045|P
20150713|UGAZ|3845985|12562017|P
20150713|UGE|200|200|P
20150713|UGI|72850|100457|P
20150713|UGL|4782|7392|P
20150713|UGLD|10100|10392|P
20150713|UGP|6426|18926|P
20150713|UHAL|300|500|P
20150713|UHS|11920|28466|P
20150713|UHT|1900|2800|P
20150713|UIHC|6500|9071|P
20150713|UIL|2600|4400|P
20150713|UIS|21143|80393|P
20150713|UL|45011|88574|P
20150713|ULBI|0|500|P
20150713|ULE|8088|11172|P
20150713|ULTA|76854|94856|P
20150713|ULTI|11079|16529|P
20150713|ULTR|100|2100|P
20150713|UMBF|4200|6350|P
20150713|UMC|13881|35131|P
20150713|UMDD|430|1330|P
20150713|UMH|5300|8100|P
20150713|UMH-A|300|400|P
20150713|UMPQ|139486|213440|P
20150713|UN|253715|322998|P
20150713|UNF|6003|10238|P
20150713|UNFI|37377|52877|P
20150713|UNG|600706|1095518|P
20150713|UNH|235576|388925|P
20150713|UNIS|21258|51817|P
20150713|UNM|34345|67731|P
20150713|UNP|172525|340103|P
20150713|UNT|40488|69335|P
20150713|UNTD|4800|13614|P
20150713|UNVR|1599|10099|P
20150713|UNXL|8500|12200|P
20150713|UPIP|8237|19619|P
20150713|UPL|144673|226444|P
20150713|UPLD|1175|2075|P
20150713|UPRO|79094|407753|P
20150713|UPS|74006|137067|P
20150713|UPV|900|5400|P
20150713|UQM|0|2143|P
20150713|URA|5039|12102|P
20150713|URBN|99663|159019|P
20150713|URE|38426|80900|P
20150713|URG|6600|47800|P
20150713|URI|80478|153455|P
20150713|URR|255|450|P
20150713|URRE|600|4700|P
20150713|URTH|0|411|P
20150713|URTY|10300|24004|P
20150713|USA|800|6050|P
20150713|USAC|1400|3415|P
20150713|USAG|0|250|P
20150713|USAK|1868|5377|P
20150713|USAP|1500|2100|P
20150713|USAT|10366|17727|P
20150713|USB|300609|448116|P
20150713|USB-H|0|100|P
20150713|USB-M|0|500|P
20150713|USB-N|0|300|P
20150713|USBI|0|100|P
20150713|USCI|4117|5817|P
20150713|USCR|10101|24301|P
20150713|USD|200|300|P
20150713|USDP|700|1100|P
20150713|USDU|135|725|P
20150713|USEG|1100|7400|P
20150713|USG|33547|64327|P
20150713|USL|10164|10771|P
20150713|USLV|4000|13270|P
20150713|USM|1700|4700|P
20150713|USMD|0|499|P
20150713|USMV|67206|109905|P
20150713|USNA|15422|33644|P
20150713|USO|1663416|2485082|P
20150713|USPH|2336|4536|P
20150713|UST|300|675|P
20150713|UTEK|4700|11353|P
20150713|UTF|5767|11502|P
20150713|UTG|1400|1900|P
20150713|UTHR|33414|50212|P
20150713|UTI|1711|2822|P
20150713|UTIW|39389|90546|P
20150713|UTL|0|100|P
20150713|UTMD|0|200|P
20150713|UTSI|400|4869|P
20150713|UTX|95414|242599|P
20150713|UUP|68228|209803|P
20150713|UUU|1600|3200|P
20150713|UUUU|4236|5873|P
20150713|UVE|11082|27127|P
20150713|UVSP|1400|6021|P
20150713|UVV|13280|21590|P
20150713|UVXY|1012683|3230153|P
20150713|UWM|21465|38787|P
20150713|UWN|0|100|P
20150713|UWTI|2045874|4164715|P
20150713|UXI|600|1900|P
20150713|UYG|2702|16415|P
20150713|UYM|841|2998|P
20150713|UZA|200|200|P
20150713|UZB|100|100|P
20150713|V|167789|302318|P
20150713|VA|89341|142430|P
20150713|VAC|15497|30764|P
20150713|VAL|15710|39178|P
20150713|VALE|4156952|5900482|P
20150713|VALE.P|1356449|1910328|P
20150713|VALX|619|619|P
20150713|VAR|25496|33381|P
20150713|VASC|7024|11024|P
20150713|VAW|4962|7677|P
20150713|VB|27128|66346|P
20150713|VBF|200|1200|P
20150713|VBK|9136|13671|P
20150713|VBLT|1110|3610|P
20150713|VBND|0|200|P
20150713|VBR|12205|41999|P
20150713|VBTX|0|600|P
20150713|VC|17300|48947|P
20150713|VCEL|300|400|P
20150713|VCIT|2100|3907|P
20150713|VCLT|1000|2919|P
20150713|VCO|0|1100|P
20150713|VCR|6458|15281|P
20150713|VCRA|2023|4223|P
20150713|VCSH|6120|35865|P
20150713|VCV|0|800|P
20150713|VCYT|1000|3200|P
20150713|VDC|3799|6513|P
20150713|VDE|29219|81575|P
20150713|VDSI|38239|100855|P
20150713|VDTH|300|2500|P
20150713|VEA|574413|1129132|P
20150713|VEC|1800|5240|P
20150713|VECO|28730|39663|P
20150713|VEDL|1600|8700|P
20150713|VEEV|57513|87019|P
20150713|VEGI|0|800|P
20150713|VET|6900|8400|P
20150713|VEU|172816|246375|P
20150713|VFC|58073|175831|P
20150713|VFH|23947|27645|P
20150713|VFL|100|1000|P
20150713|VG|80182|122991|P
20150713|VGGL|18098|53699|P
20150713|VGI|800|1200|P
20150713|VGIT|3800|4100|P
20150713|VGK|862073|1032353|P
20150713|VGLT|100|200|P
20150713|VGM|200|500|P
20150713|VGR|24411|26611|P
20150713|VGSH|994|1094|P
20150713|VGT|23713|55242|P
20150713|VGZ|1000|1600|P
20150713|VHC|9965|14958|P
20150713|VHI|2989|7440|P
20150713|VHT|41617|53560|P
20150713|VIA|1600|3500|P
20150713|VIAB|123802|341537|P
20150713|VICL|100|20940|P
20150713|VICR|900|2200|P
20150713|VIDI|500|700|P
20150713|VIG|31645|99961|P
20150713|VII|0|11299|P
20150713|VIIX|15225|33334|P
20150713|VIMC|20199|40315|P
20150713|VIOG|675|875|P
20150713|VIOO|700|1267|P
20150713|VIOV|612|958|P
20150713|VIP|106149|191609|P
20150713|VIPS|267238|360641|P
20150713|VIRC|0|1200|P
20150713|VIRT|24892|45598|P
20150713|VIS|17883|36093|P
20150713|VISI|850|3750|P
20150713|VISN|3300|4050|P
20150713|VIV|60097|103415|P
20150713|VIVO|3407|11334|P
20150713|VIXM|492|3842|P
20150713|VIXY|145287|318279|P
20150713|VJET|9010|11210|P
20150713|VKI|300|2549|P
20150713|VKQ|200|6950|P
20150713|VKTX|1000|1900|P
20150713|VLGEA|1800|4300|P
20150713|VLO|290852|514970|P
20150713|VLP|1900|4900|P
20150713|VLRS|4600|29313|P
20150713|VLT|0|100|P
20150713|VLTC|314562|515781|P
20150713|VLUE|0|300|P
20150713|VLY|70632|86566|P
20150713|VLY-A|0|200|P
20150713|VMBS|2200|2700|P
20150713|VMC|36242|59342|P
20150713|VMEM|18056|43740|P
20150713|VMI|6485|11385|P
20150713|VMM|3400|4000|P
20150713|VMO|806|1106|P
20150713|VMW|29409|65583|P
20150713|VNCE|5013|9313|P
20150713|VNDA|19504|37182|P
20150713|VNET|70811|131425|P
20150713|VNM|26502|48798|P
20150713|VNO|21670|44908|P
20150713|VNO-J|0|500|P
20150713|VNO-K|400|500|P
20150713|VNOM|600|2800|P
20150713|VNQ|427852|663041|P
20150713|VNQI|22714|52438|P
20150713|VNR|28662|80872|P
20150713|VNRAP|207|307|P
20150713|VNRBP|0|900|P
20150713|VNTV|25141|56485|P
20150713|VO|11288|24320|P
20150713|VOD|247696|406834|P
20150713|VOE|7210|16397|P
20150713|VONV|0|600|P
20150713|VOO|93933|156169|P
20150713|VOOG|1728|2765|P
20150713|VOOV|0|148|P
20150713|VOT|5122|17188|P
20150713|VOX|1400|6106|P
20150713|VOXX|8769|17856|P
20150713|VOYA|40843|67473|P
20150713|VPCO|600|600|P
20150713|VPG|1000|1300|P
20150713|VPL|116065|146001|P
20150713|VPU|5631|17527|P
20150713|VPV|400|2600|P
20150713|VQT|504|704|P
20150713|VR|12038|14638|P
20150713|VRA|34398|50742|P
20150713|VRNG|9400|15095|P
20150713|VRNS|8500|9300|P
20150713|VRNT|8898|19404|P
20150713|VRP|2264|6214|P
20150713|VRS|300|1600|P
20150713|VRSK|33339|65254|P
20150713|VRSN|11013|21780|P
20150713|VRTB|0|250|P
20150713|VRTS|13940|14440|P
20150713|VRTU|8581|12327|P
20150713|VRTV|1500|2000|P
20150713|VRTX|57538|115418|P
20150713|VRX|39255|121305|P
20150713|VSAR|11173|15184|P
20150713|VSAT|10853|18876|P
20150713|VSCP|0|600|P
20150713|VSEC|100|200|P
20150713|VSH|55628|104568|P
20150713|VSI|2557|11678|P
20150713|VSLR|30208|43008|P
20150713|VSPY|167|419|P
20150713|VSS|12938|26173|P
20150713|VSTM|17600|42600|P
20150713|VSTO|11351|22851|P
20150713|VT|18093|67248|P
20150713|VTA|1600|14309|P
20150713|VTAE|25094|62621|P
20150713|VTG|24200|444328|P
20150713|VTI|141192|293321|P
20150713|VTIP|144524|146146|P
20150713|VTL|10100|13600|P
20150713|VTN|0|1900|P
20150713|VTNR|600|1100|P
20150713|VTR|58583|140247|P
20150713|VTTI|3900|7910|P
20150713|VTV|120490|153960|P
20150713|VTWG|200|500|P
20150713|VTWO|300|640|P
20150713|VUG|102711|130334|P
20150713|VUSE|2500|4000|P
20150713|VUZI|5300|22037|P
20150713|VV|26165|36408|P
20150713|VVC|8991|13091|P
20150713|VVI|2900|5018|P
20150713|VVR|52350|79815|P
20150713|VVUS|74270|98626|P
20150713|VWO|1648423|3130671|P
20150713|VWOB|1200|1433|P
20150713|VWR|22354|66135|P
20150713|VXF|11177|16693|P
20150713|VXUS|11735|44643|P
20150713|VXX|5405260|10489364|P
20150713|VXZ|55941|89822|P
20150713|VYM|49912|62486|P
20150713|VZ|274515|611091|P
20150713|VZA|0|100|P
20150713|W|24462|33624|P
20150713|WAB|10329|27429|P
20150713|WABC|22737|25537|P
20150713|WAC|3652|13457|P
20150713|WAFD|39949|47619|P
20150713|WAGE|4070|14158|P
20150713|WAIR|9478|16738|P
20150713|WAL|18614|46368|P
20150713|WASH|2590|3090|P
20150713|WAT|9100|15047|P
20150713|WATT|6010|9110|P
20150713|WAVX|500|5300|P
20150713|WB|73255|91445|P
20150713|WBA|334519|679143|P
20150713|WBAI|81012|117334|P
20150713|WBC|16366|20266|P
20150713|WBIA|0|239|P
20150713|WBIB|100|2400|P
20150713|WBIC|0|100|P
20150713|WBID|0|200|P
20150713|WBIF|0|300|P
20150713|WBIG|100|100|P
20150713|WBII|218|218|P
20150713|WBK|7203|11703|P
20150713|WBKC|100|100|P
20150713|WBMD|37349|50749|P
20150713|WBS|28490|36343|P
20150713|WCC|20929|24079|P
20150713|WCG|37769|59126|P
20150713|WCIC|14789|52045|P
20150713|WCN|11397|30146|P
20150713|WD|8650|17050|P
20150713|WDAY|60553|92536|P
20150713|WDC|175276|369742|P
20150713|WDFC|3100|3700|P
20150713|WDIV|0|760|P
20150713|WDR|35903|46303|P
20150713|WDTI|200|300|P
20150713|WEA|0|300|P
20150713|WEAT|4348|11666|P
20150713|WEC|54286|82098|P
20150713|WEET|100|200|P
20150713|WEN|713826|1298334|P
20150713|WERN|41466|78898|P
20150713|WES|16344|26507|P
20150713|WETF|154975|238917|P
20150713|WEX|5082|17786|P
20150713|WEYS|1000|1697|P
20150713|WF|300|300|P
20150713|WFC|569774|1135333|P
20150713|WFC+|0|10800|P
20150713|WFC-J|0|300|P
20150713|WFC-N|300|400|P
20150713|WFC-O|0|600|P
20150713|WFC-P|400|400|P
20150713|WFC-Q|700|1200|P
20150713|WFC-R|100|200|P
20150713|WFC-T|0|1900|P
20150713|WFD|200|300|P
20150713|WFE-A|0|800|P
20150713|WFM|198597|343951|P
20150713|WFT|417986|613849|P
20150713|WG|8122|20406|P
20150713|WGA|700|700|P
20150713|WGBS|121|9921|P
20150713|WGL|14642|19042|P
20150713|WGO|11660|22156|P
20150713|WGP|6500|8688|P
20150713|WHF|1600|8643|P
20150713|WHG|1000|1100|P
20150713|WHLR|2374|2374|P
20150713|WHLRP|400|400|P
20150713|WHR|18932|51230|P
20150713|WHZ|0|300|P
20150713|WIA|327|2327|P
20150713|WIBC|23546|51405|P
20150713|WIFI|7512|18469|P
20150713|WILN|0|600|P
20150713|WIN|439042|743658|P
20150713|WING|26566|34306|P
20150713|WIP|776|2757|P
20150713|WIRE|3300|9051|P
20150713|WIT|8527|9627|P
20150713|WIW|0|300|P
20150713|WIX|12296|14296|P
20150713|WK|4800|6110|P
20150713|WLB|19224|35926|P
20150713|WLDN|1764|9792|P
20150713|WLFC|0|4847|P
20150713|WLH|7088|12644|P
20150713|WLK|47492|82957|P
20150713|WLKP|700|2500|P
20150713|WLL|233040|418429|P
20150713|WLRH|0|300|P
20150713|WLRHU|0|100|P
20150713|WLRHW|0|1100|P
20150713|WM|72845|127395|P
20150713|WMAR|182|582|P
20150713|WMB|129947|330645|P
20150713|WMC|4300|5284|P
20150713|WMCR|665|665|P
20150713|WMGI|10613|20325|P
20150713|WMK|1500|3000|P
20150713|WMLP|300|300|P
20150713|WMS|5511|9881|P
20150713|WMT|113409|317926|P
20150713|WMW|200|1949|P
20150713|WNC|7700|40200|P
20150713|WNR|59968|108328|P
20150713|WNRL|4251|6861|P
20150713|WNS|4811|10561|P
20150713|WOOD|0|739|P
20150713|WOOF|34602|88063|P
20150713|WOR|7029|27376|P
20150713|WOWO|1500|2300|P
20150713|WPC|12083|16245|P
20150713|WPCS|700|2100|P
20150713|WPG|37460|82446|P
20150713|WPG-H|1900|2950|P
20150713|WPP|8598|11498|P
20150713|WPPGY|1600|2340|P
20150713|WPRT|998|2098|P
20150713|WPS|120|493|P
20150713|WPT|5000|6695|P
20150713|WPX|145254|257241|P
20150713|WPZ|38149|88063|P
20150713|WR|24799|42015|P
20150713|WRB|22688|45269|P
20150713|WRB-B|500|600|P
20150713|WRE|20791|26769|P
20150713|WRES|25800|76870|P
20150713|WRI|25221|31161|P
20150713|WRK|23683|83526|P
20150713|WRLD|16981|24281|P
20150713|WRN|9500|9500|P
20150713|WSBC|2100|4200|P
20150713|WSBF|900|7573|P
20150713|WSFS|4414|5114|P
20150713|WSH|39413|135336|P
20150713|WSM|25879|51645|P
20150713|WSO|27245|43545|P
20150713|WSR|1500|8915|P
20150713|WST|23435|40959|P
20150713|WSTC|9900|28648|P
20150713|WSTG|100|100|P
20150713|WSTL|400|1000|P
20150713|WTBA|0|100|P
20150713|WTFC|16112|21162|P
20150713|WTFCM|1600|1800|P
20150713|WTI|15420|19201|P
20150713|WTR|7694|16498|P
20150713|WTS|3300|9452|P
20150713|WTW|54001|84110|P
20150713|WU|116887|216622|P
20150713|WUBA|73625|118319|P
20150713|WVFC|100|600|P
20150713|WWAV|31405|50589|P
20150713|WWD|15373|48606|P
20150713|WWE|19028|20928|P
20150713|WWW|7032|19928|P
20150713|WWWW|10604|18932|P
20150713|WX|17705|41524|P
20150713|WY|118146|244805|P
20150713|WY-A|2950|2950|P
20150713|WYN|20188|45126|P
20150713|WYNN|244013|486571|P
20150713|WYY|11704|63935|P
20150713|X|589314|883079|P
20150713|XAR|0|700|P
20150713|XBI|205479|245163|P
20150713|XBIT|3900|4900|P
20150713|XBKS|0|400|P
20150713|XCO|56953|107908|P
20150713|XCRA|6065|12678|P
20150713|XEC|51645|88563|P
20150713|XEL|100502|116484|P
20150713|XENE|100|1341|P
20150713|XENT|12848|24948|P
20150713|XES|12504|28102|P
20150713|XGTI|6385|15102|P
20150713|XHB|213257|271350|P
20150713|XHE|500|500|P
20150713|XHR|19287|28878|P
20150713|XHS|600|1548|P
20150713|XIN|2769|8694|P
20150713|XIV|1345535|2942241|P
20150713|XL|78591|158378|P
20150713|XLB|474935|728018|P
20150713|XLE|1071863|2399137|P
20150713|XLF|3982819|4808839|P
20150713|XLG|675|875|P
20150713|XLI|897086|1378688|P
20150713|XLK|1024126|1292455|P
20150713|XLNX|128161|274549|P
20150713|XLP|1227727|1559922|P
20150713|XLRN|6883|16497|P
20150713|XLU|1108075|1821626|P
20150713|XLV|1193451|1426271|P
20150713|XLY|903257|1042775|P
20150713|XME|513375|782082|P
20150713|XMLV|300|400|P
20150713|XMPT|483|1483|P
20150713|XNCR|7758|17058|P
20150713|XNET|11836|24776|P
20150713|XNPT|7600|20001|P
20150713|XNY|0|3000|P
20150713|XOM|227580|372368|P
20150713|XOMA|469202|934081|P
20150713|XON|29393|42556|P
20150713|XONE|2725|3559|P
20150713|XOOM|51142|149623|P
20150713|XOP|1302678|2037390|P
20150713|XOXO|1800|8672|P
20150713|XPH|4015|10257|P
20150713|XPL|100|3100|P
20150713|XPLR|0|600|P
20150713|XPO|90015|182000|P
20150713|XPP|8525|14797|P
20150713|XRA|0|500|P
20150713|XRAY|29120|99654|P
20150713|XRLV|3300|3400|P
20150713|XRM|0|4200|P
20150713|XRS|28901|39462|P
20150713|XRT|191874|228999|P
20150713|XRX|251241|528764|P
20150713|XSD|1900|28663|P
20150713|XSLV|500|900|P
20150713|XSOE|1700|1700|P
20150713|XSW|954|1054|P
20150713|XT|12500|18603|P
20150713|XTL|0|300|P
20150713|XTLY|1600|13413|P
20150713|XTN|1337|5813|P
20150713|XUE|3400|50200|P
20150713|XVZ|196|296|P
20150713|XXIA|13620|30520|P
20150713|XXII|4000|18964|P
20150713|XYL|31473|60047|P
20150713|Y|2700|3700|P
20150713|YANG|21222|118061|P
20150713|YAO|100|5700|P
20150713|YCL|377|377|P
20150713|YCS|1546|3616|P
20150713|YDKN|600|800|P
20150713|YDLE|8576|21392|P
20150713|YECO|100|800|P
20150713|YELP|98332|225071|P
20150713|YGE|12400|40272|P
20150713|YGRO|5300|5400|P
20150713|YHOO|894036|1537937|P
20150713|YINN|104308|223010|P
20150713|YLD|848|848|P
20150713|YMLI|0|300|P
20150713|YMLP|7080|17779|P
20150713|YNDX|134104|408946|P
20150713|YOD|600|700|P
20150713|YOKU|64970|134748|P
20150713|YORW|600|1000|P
20150713|YPF|42141|165776|P
20150713|YRCW|30650|47007|P
20150713|YUM|129634|270368|P
20150713|YUMA|8100|8503|P
20150713|YUME|500|1000|P
20150713|YXI|1719|7662|P
20150713|YY|152883|305663|P
20150713|YYY|500|2984|P
20150713|YZC|3500|4800|P
20150713|Z|140962|212621|P
20150713|ZA|0|200|P
20150713|ZAGG|16215|32848|P
20150713|ZAYO|24480|53246|P
20150713|ZAZA|6300|7200|P
20150713|ZB-H|2732|2732|P
20150713|ZBB|5900|7200|P
20150713|ZBH|25505|125786|P
20150713|ZBIO|0|5800|P
20150713|ZBRA|16544|29958|P
20150713|ZEN|23839|47689|P
20150713|ZEUS|8700|12704|P
20150713|ZF|0|3500|P
20150713|ZFC|250|250|P
20150713|ZFGN|7700|17227|P
20150713|ZGNX|65461|92541|P
20150713|ZHNE|300|1733|P
20150713|ZINC|111438|149569|P
20150713|ZION|147948|257306|P
20150713|ZIOP|140982|272451|P
20150713|ZIV|1500|11466|P
20150713|ZIXI|2940|8623|P
20150713|ZLTQ|15776|31061|P
20150713|ZMLP|100|530|P
20150713|ZN|300|1500|P
20150713|ZNGA|263177|547633|P
20150713|ZNH|1507|10776|P
20150713|ZOES|40101|50445|P
20150713|ZPIN|1800|8600|P
20150713|ZQK|62487|95268|P
20150713|ZROZ|600|1750|P
20150713|ZSAN|200|800|P
20150713|ZSL|500|2580|P
20150713|ZSML|0|500|P
20150713|ZSPH|33694|54349|P
20150713|ZTS|86649|177538|P
20150713|ZU|160489|278610|P
20150713|ZUMZ|16805|28117|P
20150713|ZX|0|100|P