Date|Symbol|Short Volume|Total Volume|Market
20150710|A|47927|164674|P
20150710|AA|1057834|1794848|P
20150710|AA-B|5395|27353|P
20150710|AAC|6554|12154|P
20150710|AAL|919730|1706995|P
20150710|AAMC|200|200|P
20150710|AAN|15713|31084|P
20150710|AAOI|29185|33585|P
20150710|AAON|3200|5600|P
20150710|AAP|25744|49199|P
20150710|AAPC|0|200|P
20150710|AAPL|2665253|5976087|P
20150710|AAT|1973|4382|P
20150710|AAU|8840|11340|P
20150710|AAV|2321|4321|P
20150710|AAVL|10255|19045|P
20150710|AAWW|20725|33026|P
20150710|AAXJ|85193|212241|P
20150710|AB|1400|3500|P
20150710|ABAC|4900|20252|P
20150710|ABAX|6500|11100|P
20150710|ABB|107733|203141|P
20150710|ABBV|200400|373668|P
20150710|ABC|50423|79779|P
20150710|ABCB|3200|5700|P
20150710|ABCD|2300|8904|P
20150710|ABCO|45758|52758|P
20150710|ABCW|200|300|P
20150710|ABDC|1700|3500|P
20150710|ABEO|11417|23112|P
20150710|ABEOW|0|4267|P
20150710|ABEV|725307|1523752|P
20150710|ABG|2988|8658|P
20150710|ABGB|100|100|P
20150710|ABIO|21121|28105|P
20150710|ABM|6700|25964|P
20150710|ABMD|77283|136823|P
20150710|ABR|400|14420|P
20150710|ABT|174357|294188|P
20150710|ABTL|2000|6700|P
20150710|ABX|422170|695619|P
20150710|ABY|15075|24380|P
20150710|ACAD|52846|83657|P
20150710|ACAS|109462|207682|P
20150710|ACAT|4100|13566|P
20150710|ACC|30059|57038|P
20150710|ACCO|13734|32214|P
20150710|ACE|64795|113811|P
20150710|ACET|2221|4121|P
20150710|ACFC|0|200|P
20150710|ACG|2000|2800|P
20150710|ACGL|24126|32975|P
20150710|ACH|43488|59329|P
20150710|ACHC|37519|57335|P
20150710|ACHN|161152|210018|P
20150710|ACI|571665|2633550|P
20150710|ACIM|100|400|P
20150710|ACIW|21134|34528|P
20150710|ACLS|15752|24252|P
20150710|ACM|53778|85598|P
20150710|ACN|58863|139977|P
20150710|ACNB|0|100|P
20150710|ACOR|45102|56602|P
20150710|ACP|100|2300|P
20150710|ACRE|700|12343|P
20150710|ACRX|8325|21091|P
20150710|ACSF|1989|2089|P
20150710|ACST|400|400|P
20150710|ACTA|2000|4100|P
20150710|ACTG|8595|18195|P
20150710|ACTS|400|2400|P
20150710|ACU|0|100|P
20150710|ACUR|5577|7777|P
20150710|ACV|0|1100|P
20150710|ACW|1131|3231|P
20150710|ACWF|200|200|P
20150710|ACWI|114268|182034|P
20150710|ACWV|6076|7347|P
20150710|ACWX|65552|92872|P
20150710|ACXM|7776|18789|P
20150710|ADAP|26675|109764|P
20150710|ADAT|100|42315|P
20150710|ADBE|154419|351726|P
20150710|ADC|7600|8400|P
20150710|ADEP|600|1400|P
20150710|ADHD|4600|7800|P
20150710|ADI|97172|260236|P
20150710|ADK|500|900|P
20150710|ADM|121263|218414|P
20150710|ADMP|1204|1504|P
20150710|ADMS|3800|11893|P
20150710|ADP|51613|118493|P
20150710|ADPT|5300|13950|P
20150710|ADRE|0|100|P
20150710|ADRO|3171|5377|P
20150710|ADS|11116|19894|P
20150710|ADSK|405755|926657|P
20150710|ADT|58908|115585|P
20150710|ADTN|76749|109005|P
20150710|ADUS|14500|17300|P
20150710|ADX|0|23323|P
20150710|ADXS|42109|74241|P
20150710|ADXSW|100|1600|P
20150710|AE|300|400|P
20150710|AEC|2100|2400|P
20150710|AEE|23299|51045|P
20150710|AEG|36038|54670|P
20150710|AEGN|4898|8640|P
20150710|AEGR|22405|37897|P
20150710|AEH|0|200|P
20150710|AEHR|0|2900|P
20150710|AEIS|10131|18471|P
20150710|AEL|12208|18816|P
20150710|AEM|142785|238078|P
20150710|AEO|82106|143363|P
20150710|AEP|97422|143915|P
20150710|AEPI|600|800|P
20150710|AER|42658|142236|P
20150710|AERI|42953|57266|P
20150710|AES|240662|476923|P
20150710|AES-C|2123|2550|P
20150710|AET|132415|279467|P
20150710|AETI|385|385|P
20150710|AEY|1600|7425|P
20150710|AEZS|399538|792396|P
20150710|AF|9695|19303|P
20150710|AFAM|3700|4900|P
20150710|AFB|322|3241|P
20150710|AFC|100|100|P
20150710|AFFX|17395|65025|P
20150710|AFG|20782|30482|P
20150710|AFGE|0|300|P
20150710|AFH|400|2300|P
20150710|AFK|184|2106|P
20150710|AFL|56730|105631|P
20150710|AFMD|14427|19616|P
20150710|AFOP|2263|4563|P
20150710|AFSD|0|2151|P
20150710|AFSI|20507|38427|P
20150710|AFSI-B|600|1000|P
20150710|AFSI-D|0|100|P
20150710|AFT|500|1600|P
20150710|AFTY|287959|364509|P
20150710|AG|122180|195379|P
20150710|AGC|200|5461|P
20150710|AGCO|39463|53106|P
20150710|AGD|300|595|P
20150710|AGEN|43100|100759|P
20150710|AGG|193988|308850|P
20150710|AGGY|0|400|P
20150710|AGI|49117|119889|P
20150710|AGII|2890|6191|P
20150710|AGIO|29821|45327|P
20150710|AGM|0|600|P
20150710|AGN|73994|134017|P
20150710|AGNC|353378|580141|P
20150710|AGNCB|600|600|P
20150710|AGND|100|600|P
20150710|AGO|171905|243524|P
20150710|AGO-F|100|100|P
20150710|AGQ|21279|33865|P
20150710|AGRO|9400|15900|P
20150710|AGRX|4000|7898|P
20150710|AGTC|4861|10469|P
20150710|AGU|47235|67992|P
20150710|AGX|1000|1500|P
20150710|AGYS|1104|1104|P
20150710|AGZ|2910|4010|P
20150710|AGZD|438|538|P
20150710|AHC|400|1790|P
20150710|AHGP|3100|22550|P
20150710|AHH|100|1035|P
20150710|AHL|8680|20192|P
20150710|AHL-A|0|200|P
20150710|AHL-C|100|600|P
20150710|AHP|3000|7968|P
20150710|AHS|7079|18336|P
20150710|AHT|13563|23155|P
20150710|AHT-E|300|300|P
20150710|AI|9000|15100|P
20150710|AIA|900|19274|P
20150710|AIF|3482|5196|P
20150710|AIG|245630|420338|P
20150710|AIG+|1995|3201|P
20150710|AIII|200|200|P
20150710|AIMC|3635|14173|P
20150710|AIN|5062|7662|P
20150710|AINV|36912|58211|P
20150710|AIQ|200|4100|P
20150710|AIR|11890|14319|P
20150710|AIRM|17699|28299|P
20150710|AIT|18106|38618|P
20150710|AIV|28287|41321|P
20150710|AIXG|1500|1500|P
20150710|AIY|100|200|P
20150710|AIZ|30660|41410|P
20150710|AJG|23627|28980|P
20150710|AJRD|9027|15185|P
20150710|AJX|0|200|P
20150710|AKAM|51155|102802|P
20150710|AKAO|2929|4229|P
20150710|AKBA|7335|14694|P
20150710|AKER|0|300|P
20150710|AKG|800|2101|P
20150710|AKO.B|700|3489|P
20150710|AKP|200|2034|P
20150710|AKR|16355|27856|P
20150710|AKRX|65248|124637|P
20150710|AKS|225735|363866|P
20150710|AL|15773|44380|P
20150710|ALB|25373|38857|P
20150710|ALCO|2300|2700|P
20150710|ALD|0|831|P
20150710|ALDR|24303|61329|P
20150710|ALDW|1500|4707|P
20150710|ALDX|100|400|P
20150710|ALE|9169|14377|P
20150710|ALEX|4797|7997|P
20150710|ALFA|2084|9017|P
20150710|ALG|2600|3944|P
20150710|ALGN|44453|64579|P
20150710|ALGT|9742|24668|P
20150710|ALIM|800|1500|P
20150710|ALJ|38601|59330|P
20150710|ALK|82528|202102|P
20150710|ALKS|42754|68118|P
20150710|ALL|50959|97716|P
20150710|ALLB|300|500|P
20150710|ALLE|28675|60566|P
20150710|ALLT|10000|17300|P
20150710|ALLY|115330|290580|P
20150710|ALLY-A|0|515|P
20150710|ALNY|26982|50381|P
20150710|ALOG|11911|19211|P
20150710|ALOT|100|600|P
20150710|ALQA|862|1922|P
20150710|ALR|12663|33950|P
20150710|ALRM|11561|21533|P
20150710|ALSK|500|4700|P
20150710|ALSN|28224|67527|P
20150710|ALTR|273279|681940|P
20150710|ALTS|1800|4285|P
20150710|ALTV|572|1472|P
20150710|ALU|79729|167522|P
20150710|ALV|57927|91184|P
20150710|ALX|500|900|P
20150710|ALXA|1000|1300|P
20150710|ALXN|121250|152427|P
20150710|AM|4200|12298|P
20150710|AMAG|31235|48600|P
20150710|AMAT|1069373|2085040|P
20150710|AMBA|63615|148791|P
20150710|AMBC|18081|45256|P
20150710|AMBCW|494|494|P
20150710|AMBR|4700|6300|P
20150710|AMC|7702|13420|P
20150710|AMCC|51198|82337|P
20150710|AMCF|0|100|P
20150710|AMCN|194550|425036|P
20150710|AMCO|500|800|P
20150710|AMCX|34735|54330|P
20150710|AMD|1029060|1403697|P
20150710|AMDA|376197|725917|P
20150710|AME|146660|171783|P
20150710|AMED|17250|35762|P
20150710|AMFW|1700|2400|P
20150710|AMG|23841|46398|P
20150710|AMGN|266568|472443|P
20150710|AMH|20299|41809|P
20150710|AMH-A|200|300|P
20150710|AMH-C|200|300|P
20150710|AMID|4500|9300|P
20150710|AMJ|149408|243801|P
20150710|AMKR|88301|165646|P
20150710|AMLP|313402|567152|P
20150710|AMNB|400|700|P
20150710|AMOT|2200|4100|P
20150710|AMP|59088|118493|P
20150710|AMPE|12917|33539|P
20150710|AMPH|11013|31586|P
20150710|AMPS|0|1991|P
20150710|AMRC|1006|2306|P
20150710|AMRI|6500|15200|P
20150710|AMRN|66151|152934|P
20150710|AMRS|2500|5800|P
20150710|AMSC|3400|3700|P
20150710|AMSF|4600|8500|P
20150710|AMSG|6018|12984|P
20150710|AMSWA|200|900|P
20150710|AMT|87524|130597|P
20150710|AMT-B|0|100|P
20150710|AMTD|184380|214197|P
20150710|AMTG|2264|7659|P
20150710|AMTX|800|1600|P
20150710|AMU|2768|15689|P
20150710|AMWD|7702|9602|P
20150710|AMX|73451|152160|P
20150710|AMZA|400|600|P
20150710|AMZN|206199|296968|P
20150710|AN|15600|26300|P
20150710|ANAC|18084|35009|P
20150710|ANAD|1800|6400|P
20150710|ANAT|9091|10591|P
20150710|ANCX|7000|11300|P
20150710|AND|522|522|P
20150710|ANDE|11499|18650|P
20150710|ANET|25601|39733|P
20150710|ANF|91137|155381|P
20150710|ANFI|700|1300|P
20150710|ANGI|137150|184571|P
20150710|ANGL|500|810|P
20150710|ANGO|5637|10073|P
20150710|ANH|7083|11910|P
20150710|ANIK|1000|2000|P
20150710|ANIP|8627|12309|P
20150710|ANN|8414|22306|P
20150710|ANR|324099|724012|P
20150710|ANSS|31425|39325|P
20150710|ANTH|63902|143698|P
20150710|ANTM|98687|185754|P
20150710|ANTX|1300|3600|P
20150710|ANW|8827|28882|P
20150710|ANY|3300|7900|P
20150710|AOA|1809|7778|P
20150710|AOD|8731|12923|P
20150710|AOI|1955|3455|P
20150710|AOK|3420|3992|P
20150710|AOM|7731|8415|P
20150710|AON|50050|71404|P
20150710|AOR|4031|15222|P
20150710|AOS|23130|66964|P
20150710|AOSL|1862|2162|P
20150710|AP|0|100|P
20150710|APA|111239|197157|P
20150710|APAM|11900|18298|P
20150710|APB|300|17412|P
20150710|APC|73501|182778|P
20150710|APD|34594|92732|P
20150710|APDN|300|900|P
20150710|APDNW|0|800|P
20150710|APEI|3308|4453|P
20150710|APF|100|1700|P
20150710|APH|37469|58325|P
20150710|APIC|6563|9519|P
20150710|APLE|17443|32693|P
20150710|APO|26616|43610|P
20150710|APOG|10279|16259|P
20150710|APOL|313941|543736|P
20150710|APP|2858|30454|P
20150710|APPF|400|600|P
20150710|APPS|40907|109804|P
20150710|APPY|300|300|P
20150710|APRI|300|7528|P
20150710|APT|1500|1600|P
20150710|APTO|0|300|P
20150710|APTS|4117|23716|P
20150710|APU|1000|2525|P
20150710|AQXP|2746|25762|P
20150710|AR|74692|94705|P
20150710|ARAY|18072|46678|P
20150710|ARC|700|5400|P
20150710|ARCB|20980|57607|P
20150710|ARCC|57316|106992|P
20150710|ARCO|8587|30106|P
20150710|ARCP|709897|971251|P
20150710|ARCPP|200|830|P
20150710|ARCW|1200|2808|P
20150710|ARCX|100|100|P
20150710|ARDC|600|11606|P
20150710|ARDM|200|300|P
20150710|ARDX|1831|3031|P
20150710|ARE|12569|22388|P
20150710|ARES|2000|2500|P
20150710|AREX|51380|91800|P
20150710|ARG|30158|43244|P
20150710|ARGS|200|500|P
20150710|ARGT|400|2138|P
20150710|ARI|6235|15731|P
20150710|ARIA|72427|138064|P
20150710|ARII|9596|12856|P
20150710|ARIS|0|400|P
20150710|ARKK|1775|1775|P
20150710|ARLP|17674|36412|P
20150710|ARMH|93627|164373|P
20150710|ARMK|22797|51803|P
20150710|ARNA|79637|105756|P
20150710|ARO|38965|97255|P
20150710|ARP|11060|27720|P
20150710|ARPI|3081|30508|P
20150710|ARQL|1030|3169|P
20150710|ARR|12698|16477|P
20150710|ARRS|65516|95881|P
20150710|ARRY|61241|136578|P
20150710|ARTNA|100|500|P
20150710|ARTX|19320|28878|P
20150710|ARW|10751|17861|P
20150710|ARWAU|0|1700|P
20150710|ARWR|111960|189353|P
20150710|ARY|150|150|P
20150710|ASA|400|29739|P
20150710|ASB|31918|52408|P
20150710|ASBI|500|700|P
20150710|ASC|4450|15592|P
20150710|ASCMA|1398|3198|P
20150710|ASEA|100|300|P
20150710|ASEI|700|1200|P
20150710|ASFI|200|200|P
20150710|ASG|0|900|P
20150710|ASGN|7810|21655|P
20150710|ASH|27900|106593|P
20150710|ASHR|468443|1284799|P
20150710|ASHS|27349|84759|P
20150710|ASM|300|300|P
20150710|ASMB|2962|4362|P
20150710|ASML|251958|409921|P
20150710|ASNA|217815|313123|P
20150710|ASND|11189|21159|P
20150710|ASPN|100|400|P
20150710|ASPS|34557|60142|P
20150710|ASR|1800|2400|P
20150710|ASRV|100|1700|P
20150710|ASRVP|225|1925|P
20150710|AST|7000|13413|P
20150710|ASTC|100|9012|P
20150710|ASTE|4200|9100|P
20150710|ASTI|11916|97100|P
20150710|ASX|75522|134273|P
20150710|ASYS|6763|10413|P
20150710|AT|7400|15700|P
20150710|ATAI|2400|3700|P
20150710|ATAX|2500|2500|P
20150710|ATE|200|800|P
20150710|ATEC|300|800|P
20150710|ATEN|5279|18402|P
20150710|ATHM|59780|88739|P
20150710|ATHN|13758|22025|P
20150710|ATHX|6885|11583|P
20150710|ATI|38095|67144|P
20150710|ATL|2205|4005|P
20150710|ATLC|0|600|P
20150710|ATLO|0|100|P
20150710|ATLS|6559|31215|P
20150710|ATML|403745|697234|P
20150710|ATMP|492|792|P
20150710|ATNI|1500|2200|P
20150710|ATNM|9845|22935|P
20150710|ATNY|0|600|P
20150710|ATO|5263|10063|P
20150710|ATOS|400|2600|P
20150710|ATR|7257|11857|P
20150710|ATRA|229962|471124|P
20150710|ATRC|2650|5550|P
20150710|ATRI|200|600|P
20150710|ATRO|2800|5200|P
20150710|ATRS|7306|18138|P
20150710|ATSG|52679|60651|P
20150710|ATTO|1300|3100|P
20150710|ATTU|1000|1300|P
20150710|ATU|15880|33580|P
20150710|ATV|0|100|P
20150710|ATVI|334426|595104|P
20150710|ATW|122262|190696|P
20150710|AU|90693|125036|P
20150710|AUDC|7530|9730|P
20150710|AUMN|1500|2000|P
20150710|AUNZ|1000|20491|P
20150710|AUO|16326|23145|P
20150710|AUPH|700|3200|P
20150710|AUSE|0|1119|P
20150710|AUY|343111|559865|P
20150710|AV|3345|10145|P
20150710|AVA|7750|11676|P
20150710|AVAL|8307|13498|P
20150710|AVAV|4300|14500|P
20150710|AVB|36563|75366|P
20150710|AVD|10137|13067|P
20150710|AVEO|6160|12113|P
20150710|AVG|3462|13579|P
20150710|AVGO|178328|464276|P
20150710|AVGR|4774|9120|P
20150710|AVH|5887|10200|P
20150710|AVHI|500|4000|P
20150710|AVID|23319|38749|P
20150710|AVK|2442|4142|P
20150710|AVL|0|400|P
20150710|AVNW|1300|4600|P
20150710|AVOL|700|5673|P
20150710|AVP|680560|1227093|P
20150710|AVT|44597|55333|P
20150710|AVX|14647|19047|P
20150710|AVY|25232|36368|P
20150710|AWAY|61768|134351|P
20150710|AWF|600|3600|P
20150710|AWH|32300|45300|P
20150710|AWI|13343|24243|P
20150710|AWK|26886|70559|P
20150710|AWP|0|1049|P
20150710|AWR|6450|8892|P
20150710|AWRE|0|200|P
20150710|AWX|4699|16899|P
20150710|AXAS|34241|51657|P
20150710|AXDX|2565|2865|P
20150710|AXE|6841|18436|P
20150710|AXGN|0|1100|P
20150710|AXJV|0|300|P
20150710|AXL|48336|86184|P
20150710|AXLL|39738|74403|P
20150710|AXN|200|2462|P
20150710|AXON|18409|28108|P
20150710|AXP|90191|206225|P
20150710|AXPW|204550|642607|P
20150710|AXS|16092|35150|P
20150710|AXS-C|0|1400|P
20150710|AXS-D|0|300|P
20150710|AXTA|29475|38674|P
20150710|AXTI|600|1400|P
20150710|AXU|0|2600|P
20150710|AXX|0|1243|P
20150710|AYA|1500|5112|P
20150710|AYI|46781|62943|P
20150710|AYN|0|300|P
20150710|AYR|6473|12854|P
20150710|AZIA|0|200|P
20150710|AZN|47074|113094|P
20150710|AZO|6600|10403|P
20150710|AZPN|18402|29102|P
20150710|AZUR|300|4584|P
20150710|AZZ|3300|5336|P
20150710|B|5767|13704|P
20150710|BA|111077|185091|P
20150710|BAA|62000|106581|P
20150710|BAB|6413|37161|P
20150710|BABA|539247|1018918|P
20150710|BABS|200|700|P
20150710|BABY|2300|12200|P
20150710|BAC|1800126|5380011|P
20150710|BAC+A|2700|44997|P
20150710|BAC+B|106|3606|P
20150710|BAC-D|100|200|P
20150710|BAC-W|0|100|P
20150710|BAF|1389|3002|P
20150710|BAH|21910|42635|P
20150710|BAK|27352|50058|P
20150710|BAL|100|1250|P
20150710|BALT|2500|4900|P
20150710|BAM|59978|140797|P
20150710|BANC|9056|14369|P
20150710|BANF|1607|1607|P
20150710|BANR|2120|4520|P
20150710|BANX|700|4949|P
20150710|BAP|4300|10647|P
20150710|BAS|132325|176528|P
20150710|BAX|356014|525881|P
20150710|BBBY|70254|151323|P
20150710|BBCN|46095|57295|P
20150710|BBD|468910|784218|P
20150710|BBEP|29223|112965|P
20150710|BBEPP|200|1153|P
20150710|BBF|0|1660|P
20150710|BBG|191497|220954|P
20150710|BBH|6127|11657|P
20150710|BBK|0|146|P
20150710|BBL|63810|99905|P
20150710|BBLU|6900|8300|P
20150710|BBN|2328|9569|P
20150710|BBOX|1000|3600|P
20150710|BBRC|207|1299|P
20150710|BBRG|500|1900|P
20150710|BBRY|473194|773590|P
20150710|BBSI|5350|8550|P
20150710|BBT|140351|201775|P
20150710|BBT-D|200|700|P
20150710|BBT-E|0|1100|P
20150710|BBT-F|500|500|P
20150710|BBVA|197799|246665|P
20150710|BBW|5403|13405|P
20150710|BBX|591|9370|P
20150710|BBY|90816|144037|P
20150710|BC|22467|55047|P
20150710|BCA|1500|6501|P
20150710|BCBP|0|100|P
20150710|BCC|14571|48556|P
20150710|BCE|32389|59792|P
20150710|BCEI|122995|235809|P
20150710|BCH|700|1600|P
20150710|BCLI|100|200|P
20150710|BCO|7900|17232|P
20150710|BCOR|27336|34576|P
20150710|BCOV|2400|7400|P
20150710|BCPC|7256|9152|P
20150710|BCR|19400|32752|P
20150710|BCRH|500|600|P
20150710|BCRX|19207|57657|P
20150710|BCS|223311|384981|P
20150710|BCS-D|100|100|P
20150710|BCX|200|16442|P
20150710|BDBD|31009|77981|P
20150710|BDC|8507|15207|P
20150710|BDCL|16386|22270|P
20150710|BDCS|500|1000|P
20150710|BDCV|1254|1354|P
20150710|BDE|14248|50302|P
20150710|BDGE|800|1900|P
20150710|BDJ|700|1400|P
20150710|BDN|17274|36944|P
20150710|BDSI|60031|92499|P
20150710|BDX|64062|138663|P
20150710|BEAT|22610|53731|P
20150710|BEAV|25350|64252|P
20150710|BEBE|1200|6493|P
20150710|BECN|13831|52281|P
20150710|BEE|90203|127403|P
20150710|BEL|3000|46682|P
20150710|BELFA|0|100|P
20150710|BELFB|200|1300|P
20150710|BEN|114244|151343|P
20150710|BEP|1200|2098|P
20150710|BERY|30154|57142|P
20150710|BF.A|4699|5599|P
20150710|BF.B|17724|22224|P
20150710|BFAM|5177|6776|P
20150710|BFIN|3200|5100|P
20150710|BFK|0|200|P
20150710|BFOR|100|318|P
20150710|BFR|6613|9619|P
20150710|BFS|1000|1500|P
20150710|BFY|1100|2700|P
20150710|BFZ|699|3917|P
20150710|BG|33190|50103|P
20150710|BGB|100|300|P
20150710|BGC|21199|28626|P
20150710|BGCP|68744|135166|P
20150710|BGFV|1700|13575|P
20150710|BGG|4162|8751|P
20150710|BGH|1800|2400|P
20150710|BGMD|800|11200|P
20150710|BGR|6896|10072|P
20150710|BGS|8500|15917|P
20150710|BGSF|0|1100|P
20150710|BGT|0|1000|P
20150710|BGX|300|1008|P
20150710|BGY|5200|12900|P
20150710|BHB|200|300|P
20150710|BHBK|10632|21335|P
20150710|BHE|4600|12289|P
20150710|BHI|58170|84419|P
20150710|BHK|2326|4725|P
20150710|BHLB|849|1749|P
20150710|BHP|76193|148803|P
20150710|BIB|26449|43233|P
20150710|BID|21111|29486|P
20150710|BIDU|203754|354977|P
20150710|BIE|100|1100|P
20150710|BIF|1823|7723|P
20150710|BIG|38934|57227|P
20150710|BIIB|169176|404897|P
20150710|BIK|756|17312|P
20150710|BIL|27896|27896|P
20150710|BIN|12900|26899|P
20150710|BIND|3400|5900|P
20150710|BIO|3600|7799|P
20150710|BIOA|2787|3787|P
20150710|BIOC|6304|10704|P
20150710|BIOD|7923|9000|P
20150710|BIOL|0|700|P
20150710|BIOS|20718|84725|P
20150710|BIP|1155|4476|P
20150710|BIR-A|200|200|P
20150710|BIS|3665|19641|P
20150710|BIT|100|600|P
20150710|BITA|43155|70618|P
20150710|BITI|1277|8154|P
20150710|BIV|32036|38619|P
20150710|BIZD|149|549|P
20150710|BJK|0|621|P
20150710|BJRI|28939|47639|P
20150710|BK|123777|323317|P
20150710|BK-C|0|200|P
20150710|BKCC|3100|8048|P
20150710|BKD|219144|464182|P
20150710|BKE|5050|14537|P
20150710|BKEP|2200|4900|P
20150710|BKF|549|22271|P
20150710|BKFS|1800|6890|P
20150710|BKH|14737|22467|P
20150710|BKJ|300|300|P
20150710|BKK|1100|3281|P
20150710|BKLN|35328|150353|P
20150710|BKMU|200|3124|P
20150710|BKN|322|3887|P
20150710|BKS|24141|54540|P
20150710|BKSC|0|200|P
20150710|BKT|200|1385|P
20150710|BKU|19138|28127|P
20150710|BLBD|1600|2400|P
20150710|BLCM|7466|12536|P
20150710|BLD|26892|92815|P
20150710|BLDP|93971|116401|P
20150710|BLDR|3400|8590|P
20150710|BLE|1400|9087|P
20150710|BLFS|200|400|P
20150710|BLJ|600|2000|P
20150710|BLK|55133|129522|P
20150710|BLKB|3900|6100|P
20150710|BLL|55659|78381|P
20150710|BLMN|111373|231203|P
20150710|BLMT|200|300|P
20150710|BLOX|10421|27669|P
20150710|BLPH|300|1400|P
20150710|BLRX|8895|10688|P
20150710|BLT|2291|6943|P
20150710|BLUE|33031|62428|P
20150710|BLV|2150|7815|P
20150710|BLVD|1395|17070|P
20150710|BLVDW|1000|2925|P
20150710|BLW|500|4713|P
20150710|BLX|13313|18313|P
20150710|BMA|2398|4498|P
20150710|BME|400|500|P
20150710|BMI|1000|1400|P
20150710|BML-G|0|1550|P
20150710|BMO|21724|33654|P
20150710|BMR|46403|57880|P
20150710|BMRC|0|100|P
20150710|BMRN|61515|114747|P
20150710|BMS|11040|22870|P
20150710|BMTC|800|1700|P
20150710|BMY|260345|446628|P
20150710|BNCL|5970|24835|P
20150710|BNCN|4055|8051|P
20150710|BND|178110|262449|P
20150710|BNDX|2334|7130|P
20150710|BNFT|2100|4700|P
20150710|BNJ|1995|3195|P
20150710|BNK|300|700|P
20150710|BNO|935|2335|P
20150710|BNS|42206|75678|P
20150710|BNY|366|523|P
20150710|BOBE|11000|15600|P
20150710|BOCH|0|500|P
20150710|BOE|900|2990|P
20150710|BOFI|18267|20167|P
20150710|BOH|6100|22252|P
20150710|BOI|0|1000|P
20150710|BOIL|4096|11673|P
20150710|BOJA|2754|5785|P
20150710|BOKF|4600|6272|P
20150710|BOM|0|300|P
20150710|BONA|10637|27018|P
20150710|BOND|5387|8492|P
20150710|BONT|13463|23844|P
20150710|BOOM|8000|11643|P
20150710|BOOT|16686|22586|P
20150710|BORN|200|200|P
20150710|BOTA|1600|4600|P
20150710|BOX|17030|25063|P
20150710|BOXC|0|200|P
20150710|BP|262732|613469|P
20150710|BPFH|15921|33221|P
20150710|BPI|7404|9704|P
20150710|BPK|0|994|P
20150710|BPL|6150|14652|P
20150710|BPMC|16200|24000|P
20150710|BPMX|0|800|P
20150710|BPOP|68626|116088|P
20150710|BPOPN|0|900|P
20150710|BPT|2305|3805|P
20150710|BPTH|1100|1300|P
20150710|BPY|300|2600|P
20150710|BQH|0|200|P
20150710|BR|22569|42630|P
20150710|BRAF|400|700|P
20150710|BRAZ|331|331|P
20150710|BRC|4028|6054|P
20150710|BRCD|321500|516735|P
20150710|BRCM|710197|1017215|P
20150710|BREW|1451|2251|P
20150710|BRF|614|2119|P
20150710|BRFS|97949|158905|P
20150710|BRG|2594|9794|P
20150710|BRK.B|76544|159898|P
20150710|BRKL|4500|9696|P
20150710|BRKR|11240|17640|P
20150710|BRKS|15367|20731|P
20150710|BRLI|10225|27791|P
20150710|BRN|200|1600|P
20150710|BRO|17537|20737|P
20150710|BRS|22638|34014|P
20150710|BRSS|813|3013|P
20150710|BRT|0|1000|P
20150710|BRX|34615|64411|P
20150710|BRXX|950|4390|P
20150710|BRZU|6268|16163|P
20150710|BSAC|12800|103757|P
20150710|BSBR|67177|155013|P
20150710|BSCF|4315|7115|P
20150710|BSCG|14192|27239|P
20150710|BSCH|3500|13318|P
20150710|BSCI|6096|9595|P
20150710|BSCJ|17133|18471|P
20150710|BSCK|8131|8431|P
20150710|BSCL|1175|4580|P
20150710|BSCM|1386|1386|P
20150710|BSCN|300|6618|P
20150710|BSCO|0|1800|P
20150710|BSD|600|1900|P
20150710|BSE|900|1500|P
20150710|BSET|9412|16161|P
20150710|BSF|900|2077|P
20150710|BSFT|6100|20251|P
20150710|BSI|500|500|P
20150710|BSJF|2600|5564|P
20150710|BSJG|2312|5646|P
20150710|BSJH|1048|3469|P
20150710|BSJI|4267|6267|P
20150710|BSJJ|4754|4754|P
20150710|BSJK|4551|16838|P
20150710|BSJL|0|15090|P
20150710|BSJM|100|15796|P
20150710|BSL|300|7500|P
20150710|BSM|1600|5432|P
20150710|BSMX|15811|36232|P
20150710|BSPM|332|332|P
20150710|BSQR|1700|2200|P
20150710|BSRR|0|902|P
20150710|BST|6000|8225|P
20150710|BSTC|5368|7868|P
20150710|BSV|18549|55330|P
20150710|BSX|265266|404664|P
20150710|BT|4500|15600|P
20150710|BTA|100|796|P
20150710|BTE|60331|75592|P
20150710|BTG|204110|265193|P
20150710|BTH|100|400|P
20150710|BTI|25835|62212|P
20150710|BTN|200|700|P
20150710|BTO|0|432|P
20150710|BTT|1200|2117|P
20150710|BTU|406255|1075955|P
20150710|BTX|7808|24258|P
20150710|BTX+|0|461|P
20150710|BTZ|100|1710|P
20150710|BUD|215814|407814|P
20150710|BUNL|0|100|P
20150710|BUNT|300|300|P
20150710|BUR|2041|2841|P
20150710|BURL|102743|187777|P
20150710|BUSE|390|3490|P
20150710|BV|30617|56224|P
20150710|BVN|37673|106867|P
20150710|BVSN|200|500|P
20150710|BVX|1000|2200|P
20150710|BW|7900|32098|P
20150710|BWA|121571|210082|P
20150710|BWEN|3982|11242|P
20150710|BWG|300|3274|P
20150710|BWINB|200|700|P
20150710|BWLD|35374|50513|P
20150710|BWP|5000|25146|P
20150710|BWX|600|7010|P
20150710|BWXT|34919|49015|P
20150710|BWZ|100|800|P
20150710|BX|122777|280356|P
20150710|BXC|100|800|P
20150710|BXE|8100|12809|P
20150710|BXLT|65278|278427|P
20150710|BXMT|20666|90612|P
20150710|BXMX|1500|19539|P
20150710|BXP|23905|57484|P
20150710|BXS|19126|36460|P
20150710|BYBK|0|900|P
20150710|BYD|25035|54405|P
20150710|BYLK|0|100|P
20150710|BYM|266|666|P
20150710|BZC|0|1200|P
20150710|BZF|1000|1000|P
20150710|BZH|5668|11641|P
20150710|BZQ|2265|3704|P
20150710|BZUN|5404|32504|P
20150710|C|921923|1581752|P
20150710|C-C|100|200|P
20150710|C-J|300|1200|P
20150710|C-K|2000|2000|P
20150710|CA|113271|183483|P
20150710|CAAS|200|1684|P
20150710|CAB|34028|49018|P
20150710|CABO|3299|6599|P
20150710|CAC|1600|2140|P
20150710|CACB|1000|2100|P
20150710|CACC|4300|4814|P
20150710|CACI|2400|4973|P
20150710|CACQ|1600|2200|P
20150710|CADC|0|333|P
20150710|CADTU|700|1000|P
20150710|CAE|2600|5700|P
20150710|CAF|9041|24915|P
20150710|CAFD|2960|4660|P
20150710|CAFE|100|100|P
20150710|CAG|76149|154128|P
20150710|CAH|50019|125014|P
20150710|CAJ|16340|26360|P
20150710|CAKE|33264|72267|P
20150710|CAL|2811|8211|P
20150710|CALA|12600|23709|P
20150710|CALD|9271|36569|P
20150710|CALL|4400|14733|P
20150710|CALM|14826|33089|P
20150710|CALX|2374|14030|P
20150710|CAM|81749|120032|P
20150710|CAMP|18672|24964|P
20150710|CAMT|400|18458|P
20150710|CANE|2700|3600|P
20150710|CANF|200|9297|P
20150710|CAP|1000|3395|P
20150710|CAPL|7730|20761|P
20150710|CAPN|300|300|P
20150710|CAPR|100|400|P
20150710|CAR|154545|278964|P
20150710|CARA|17970|48677|P
20150710|CARB|2600|11847|P
20150710|CARZ|500|1500|P
20150710|CAS|11875|17471|P
20150710|CASH|2900|4700|P
20150710|CASI|12400|15800|P
20150710|CASM|0|19549|P
20150710|CASS|1097|1297|P
20150710|CASY|10190|12324|P
20150710|CAT|150771|278351|P
20150710|CATB|900|4100|P
20150710|CATM|19250|41804|P
20150710|CATO|3742|7511|P
20150710|CATY|19274|31432|P
20150710|CAVM|51711|85506|P
20150710|CB|42907|177372|P
20150710|CBA|4150|4793|P
20150710|CBAK|1200|3730|P
20150710|CBAY|400|1900|P
20150710|CBB|28909|75388|P
20150710|CBB-B|215|715|P
20150710|CBD|33094|63815|P
20150710|CBF|1200|2500|P
20150710|CBG|35193|79923|P
20150710|CBI|48908|65355|P
20150710|CBK|7100|18341|P
20150710|CBL|30734|60954|P
20150710|CBLI|3295|7299|P
20150710|CBM|11699|26471|P
20150710|CBMG|1300|1500|P
20150710|CBMX|0|2105|P
20150710|CBND|0|4721|P
20150710|CBNJ|0|691|P
20150710|CBOE|45639|72282|P
20150710|CBON|0|230|P
20150710|CBPO|16394|36640|P
20150710|CBPX|5570|14560|P
20150710|CBR|1025|5752|P
20150710|CBRL|13101|23743|P
20150710|CBS|115803|318839|P
20150710|CBSH|35091|65001|P
20150710|CBSHP|0|200|P
20150710|CBT|14520|32312|P
20150710|CBU|12598|14900|P
20150710|CBYL|9016|16816|P
20150710|CBZ|2437|4706|P
20150710|CC|181806|773176|P
20150710|CCBG|110|210|P
20150710|CCC|6200|18494|P
20150710|CCCL|0|400|P
20150710|CCCR|0|700|P
20150710|CCD|100|2600|P
20150710|CCE|71080|126644|P
20150710|CCF|400|800|P
20150710|CCG|6490|22034|P
20150710|CCG-A|6067|9990|P
20150710|CCI|43384|85949|P
20150710|CCIH|4988|20944|P
20150710|CCJ|68828|138101|P
20150710|CCK|29261|50836|P
20150710|CCL|253316|513118|P
20150710|CCLP|3400|16033|P
20150710|CCM|600|1100|P
20150710|CCMP|7130|11930|P
20150710|CCNE|4900|5200|P
20150710|CCO|700|2900|P
20150710|CCOI|21214|72019|P
20150710|CCRN|3099|7740|P
20150710|CCS|2300|3900|P
20150710|CCU|8348|9564|P
20150710|CCUR|0|100|P
20150710|CCX|0|3000|P
20150710|CCXE|0|941|P
20150710|CCXI|6700|11954|P
20150710|CDC|300|300|P
20150710|CDE|72958|129467|P
20150710|CDI|400|1789|P
20150710|CDK|21601|44275|P
20150710|CDNA|1600|2200|P
20150710|CDNS|126475|196712|P
20150710|CDR|10364|12464|P
20150710|CDR-B|400|2500|P
20150710|CDRB|3771|3971|P
20150710|CDTI|3800|6805|P
20150710|CDTX|100|778|P
20150710|CDW|51329|83649|P
20150710|CDXS|2400|4409|P
20150710|CDZI|24325|34708|P
20150710|CE|31389|70531|P
20150710|CEA|5250|11250|P
20150710|CEB|3800|8700|P
20150710|CECE|4303|6000|P
20150710|CECO|9102|21302|P
20150710|CEE|400|3000|P
20150710|CEF|62813|148944|P
20150710|CEFL|7130|10471|P
20150710|CEL|100|200|P
20150710|CELG|164103|254408|P
20150710|CELGZ|0|1700|P
20150710|CELP|2124|2658|P
20150710|CEM|12150|12450|P
20150710|CEMB|200|300|P
20150710|CEMI|0|1239|P
20150710|CEMP|48589|75764|P
20150710|CEN|1600|2300|P
20150710|CENT|700|3000|P
20150710|CENTA|2100|6005|P
20150710|CENX|95426|165944|P
20150710|CEO|14729|32415|P
20150710|CEQP|19864|44402|P
20150710|CERE|100|2300|P
20150710|CERN|96286|138440|P
20150710|CERS|28342|37533|P
20150710|CERU|100|1080|P
20150710|CET|2600|4100|P
20150710|CETV|15262|23274|P
20150710|CETX|0|500|P
20150710|CEV|300|3109|P
20150710|CEVA|2900|4000|P
20150710|CF|49154|87329|P
20150710|CFC-A|0|200|P
20150710|CFC-B|100|100|P
20150710|CFD|500|900|P
20150710|CFFI|100|500|P
20150710|CFFN|20896|37388|P
20150710|CFG|90359|145545|P
20150710|CFI|200|1200|P
20150710|CFMS|10500|33056|P
20150710|CFNL|4170|6170|P
20150710|CFO|100|100|P
20150710|CFR|19877|27216|P
20150710|CFRX|2001|7101|P
20150710|CFRXW|700|2100|P
20150710|CFRXZ|0|3400|P
20150710|CFX|68439|89592|P
20150710|CG|19761|59186|P
20150710|CGA|400|500|P
20150710|CGEN|5700|11800|P
20150710|CGG|1500|1600|P
20150710|CGI|6500|22282|P
20150710|CGIX|2100|2500|P
20150710|CGNT|766|966|P
20150710|CGNX|21693|46479|P
20150710|CGO|200|300|P
20150710|CGW|479|20772|P
20150710|CH|1100|5400|P
20150710|CHA|11471|14271|P
20150710|CHAD|43599|115363|P
20150710|CHAU|146472|273327|P
20150710|CHCO|500|600|P
20150710|CHCT|300|500|P
20150710|CHD|25196|45518|P
20150710|CHDN|400|1000|P
20150710|CHE|2900|4712|P
20150710|CHEF|3100|6214|P
20150710|CHEK|300|500|P
20150710|CHFC|1000|3602|P
20150710|CHFN|200|1000|P
20150710|CHGG|8454|21968|P
20150710|CHH|2600|7000|P
20150710|CHI|1600|20927|P
20150710|CHIQ|1361|8653|P
20150710|CHIX|14436|52395|P
20150710|CHK|944683|1490828|P
20150710|CHK-D|200|200|P
20150710|CHKE|2700|4768|P
20150710|CHKP|183787|290261|P
20150710|CHKR|100|924|P
20150710|CHL|59722|129093|P
20150710|CHLN|0|200|P
20150710|CHMI|100|1543|P
20150710|CHMT|7295|15022|P
20150710|CHN|800|3400|P
20150710|CHNA|1263|2818|P
20150710|CHOC|300|700|P
20150710|CHOP|0|100|P
20150710|CHRS|68109|136341|P
20150710|CHRW|86233|281569|P
20150710|CHS|136172|175748|P
20150710|CHSCL|900|1300|P
20150710|CHSP|9099|43034|P
20150710|CHT|2066|5736|P
20150710|CHTR|81793|113475|P
20150710|CHU|37585|61920|P
20150710|CHUY|2988|5873|P
20150710|CHW|800|1300|P
20150710|CHY|100|9119|P
20150710|CI|39799|87916|P
20150710|CIA|3290|7855|P
20150710|CIB|19327|30743|P
20150710|CIBR|1200|9695|P
20150710|CIDM|35600|85809|P
20150710|CIE|120271|165922|P
20150710|CIEN|107092|150638|P
20150710|CIF|100|600|P
20150710|CIG|89976|194743|P
20150710|CIGI|100|200|P
20150710|CII|1100|3600|P
20150710|CIK|2000|21478|P
20150710|CIM|54022|143182|P
20150710|CINF|15461|25872|P
20150710|CIO|200|1700|P
20150710|CIR|6200|7400|P
20150710|CISG|26794|60441|P
20150710|CIT|34918|64047|P
20150710|CIU|13357|25032|P
20150710|CIVI|7599|12899|P
20150710|CJES|62053|89060|P
20150710|CJJD|8000|11205|P
20150710|CKEC|4540|9440|P
20150710|CKH|4700|7400|P
20150710|CKP|1500|4128|P
20150710|CKSW|9998|19996|P
20150710|CL|64066|121713|P
20150710|CLB|15454|22898|P
20150710|CLBS|3300|10700|P
20150710|CLC|14606|22828|P
20150710|CLCD|100|400|P
20150710|CLCT|300|900|P
20150710|CLD|103941|165634|P
20150710|CLDN|5500|7700|P
20150710|CLDT|6000|18018|P
20150710|CLDX|60897|142240|P
20150710|CLF|415751|585270|P
20150710|CLFD|2378|3378|P
20150710|CLGX|15910|40743|P
20150710|CLH|5100|21900|P
20150710|CLI|34518|47780|P
20150710|CLIR|900|1600|P
20150710|CLLS|3058|5958|P
20150710|CLM|1700|8363|P
20150710|CLMS|5100|9800|P
20150710|CLMT|10362|29604|P
20150710|CLNE|114962|187624|P
20150710|CLNT|0|100|P
20150710|CLNY|16617|51531|P
20150710|CLNY-A|100|14845|P
20150710|CLNY-C|100|600|P
20150710|CLR|207386|281619|P
20150710|CLRB|200|1500|P
20150710|CLRO|500|800|P
20150710|CLRX|0|400|P
20150710|CLS|5073|12480|P
20150710|CLSN|100|4300|P
20150710|CLTX|0|1870|P
20150710|CLUB|3900|5400|P
20150710|CLV|1780|91552|P
20150710|CLVS|37972|127109|P
20150710|CLW|1700|3501|P
20150710|CLX|16500|24697|P
20150710|CLY|2382|3512|P
20150710|CM|17192|19792|P
20150710|CMA|66156|163230|P
20150710|CMA+|0|2500|P
20150710|CMBS|672|1972|P
20150710|CMC|34083|52089|P
20150710|CMCM|109991|136413|P
20150710|CMCO|800|1700|P
20150710|CMCSA|1064522|1442802|P
20150710|CMCSK|224898|278320|P
20150710|CMCT|100|200|P
20150710|CME|183823|273244|P
20150710|CMF|1808|2008|P
20150710|CMFN|1000|1100|P
20150710|CMG|49183|70455|P
20150710|CMGE|32615|87495|P
20150710|CMI|53602|75954|P
20150710|CMK|200|200|P
20150710|CMLP|9816|14752|P
20150710|CMLS|33495|79557|P
20150710|CMN|3309|4920|P
20150710|CMO|45015|59453|P
20150710|CMO-E|100|1462|P
20150710|CMP|11000|18474|P
20150710|CMPR|13914|18714|P
20150710|CMRE|3600|6410|P
20150710|CMRE-B|0|574|P
20150710|CMRE-C|453|5453|P
20150710|CMRX|20297|38197|P
20150710|CMS|99579|130395|P
20150710|CMT|4000|6800|P
20150710|CMTL|5300|8700|P
20150710|CMU|0|100|P
20150710|CN|1100|3820|P
20150710|CNA|1100|4100|P
20150710|CNAT|6900|24949|P
20150710|CNC|63938|124987|P
20150710|CNCE|6200|8800|P
20150710|CNCO|0|1521|P
20150710|CNDA|0|353|P
20150710|CNET|2100|7200|P
20150710|CNHI|149620|179426|P
20150710|CNI|69660|116377|P
20150710|CNIT|32694|43040|P
20150710|CNK|27349|41359|P
20150710|CNL|11837|14817|P
20150710|CNMD|4405|8805|P
20150710|CNNX|4800|6440|P
20150710|CNO|48797|65807|P
20150710|CNOB|3842|6842|P
20150710|CNP|83378|141952|P
20150710|CNQ|123916|191526|P
20150710|CNR|0|200|P
20150710|CNS|4792|7791|P
20150710|CNSI|18300|40749|P
20150710|CNSL|7400|15413|P
20150710|CNTF|2200|14000|P
20150710|CNTY|100|898|P
20150710|CNV|1033|2833|P
20150710|CNW|36997|52373|P
20150710|CNX|251526|314254|P
20150710|CNXC|1544|2044|P
20150710|CNXR|2900|4000|P
20150710|CNXT|39461|98979|P
20150710|CNY|500|500|P
20150710|CO|2700|9800|P
20150710|COB|264|664|P
20150710|COBZ|600|1600|P
20150710|CODI|1125|1625|P
20150710|COF|91665|146141|P
20150710|COF-P|1000|1100|P
20150710|COG|151514|262904|P
20150710|COH|119326|232856|P
20150710|COHR|3515|5295|P
20150710|COHU|5500|9379|P
20150710|COKE|1600|1700|P
20150710|COL|17717|21719|P
20150710|COLB|5900|10000|P
20150710|COLL|700|700|P
20150710|COLM|3500|6100|P
20150710|COMM|49562|85212|P
20150710|CONE|27367|46976|P
20150710|CONN|33729|58706|P
20150710|COO|23776|39220|P
20150710|COOL|4933|4933|P
20150710|COP|148542|265235|P
20150710|COPX|10723|11123|P
20150710|COR|800|4129|P
20150710|CORE|5210|9910|P
20150710|CORI|1300|3500|P
20150710|CORN|16526|23366|P
20150710|CORP|12749|18582|P
20150710|CORR|1559|9040|P
20150710|CORT|5850|12950|P
20150710|COSI|300|10551|P
20150710|COST|109700|231142|P
20150710|COT|4800|20759|P
20150710|COTY|64454|259419|P
20150710|COUP|16328|20644|P
20150710|COVS|8200|31772|P
20150710|COW|400|400|P
20150710|COWN|73277|140437|P
20150710|CP|18996|57266|P
20150710|CPA|34502|44844|P
20150710|CPAC|200|200|P
20150710|CPAH|0|200|P
20150710|CPB|37651|57799|P
20150710|CPE|66379|97367|P
20150710|CPER|880|880|P
20150710|CPF|1672|9337|P
20150710|CPG|45200|66900|P
20150710|CPGX|20600|107739|P
20150710|CPHC|0|100|P
20150710|CPHD|28388|34755|P
20150710|CPI|0|1765|P
20150710|CPIX|0|100|P
20150710|CPK|300|500|P
20150710|CPL|20066|36222|P
20150710|CPLA|2600|3671|P
20150710|CPLP|37508|80504|P
20150710|CPN|158739|264450|P
20150710|CPPL|26324|27824|P
20150710|CPRT|11345|26781|P
20150710|CPRX|28489|70927|P
20150710|CPS|2600|3900|P
20150710|CPSI|3200|8521|P
20150710|CPSS|8500|31751|P
20150710|CPST|110894|154294|P
20150710|CPT|31028|41293|P
20150710|CPTA|945|3138|P
20150710|CPXX|3200|7800|P
20150710|CQH|300|2000|P
20150710|CQP|8000|15406|P
20150710|CQQQ|500|9634|P
20150710|CR|4244|15044|P
20150710|CRAI|2000|2200|P
20150710|CRAY|22657|48587|P
20150710|CRBN|20900|22900|P
20150710|CRBP|700|2500|P
20150710|CRBQ|0|11575|P
20150710|CRC|203108|324721|P
20150710|CRCM|1401|2501|P
20150710|CRD.A|100|1025|P
20150710|CRD.B|1258|2550|P
20150710|CRDS|699|2599|P
20150710|CRED|728|1976|P
20150710|CREE|92011|127474|P
20150710|CREG|500|500|P
20150710|CRESY|700|3800|P
20150710|CRF|1400|7133|P
20150710|CRH|15369|27099|P
20150710|CRI|43637|61616|P
20150710|CRIS|14188|35974|P
20150710|CRK|65554|87385|P
20150710|CRL|29131|50218|P
20150710|CRM|75474|179808|P
20150710|CRMD|9282|14546|P
20150710|CRME|300|700|P
20150710|CRMT|1500|2600|P
20150710|CRNT|341|941|P
20150710|CROC|372|3472|P
20150710|CROP|400|3100|P
20150710|CROX|128050|139382|P
20150710|CRR|27659|41610|P
20150710|CRS|17722|27545|P
20150710|CRT|300|400|P
20150710|CRTN|0|700|P
20150710|CRTO|21756|48300|P
20150710|CRUS|86954|184025|P
20150710|CRV|8569|16887|P
20150710|CRVL|2700|4200|P
20150710|CRVP|0|100|P
20150710|CRWN|300|3500|P
20150710|CRY|4335|25770|P
20150710|CRZO|124606|145510|P
20150710|CS|104021|122179|P
20150710|CSAL|31377|55203|P
20150710|CSBK|300|2600|P
20150710|CSC|11297|25997|P
20150710|CSCD|3911|5711|P
20150710|CSCO|1037711|1680264|P
20150710|CSD|831|4115|P
20150710|CSFL|2500|6315|P
20150710|CSG|64867|148373|P
20150710|CSGP|7400|11736|P
20150710|CSGS|3312|10972|P
20150710|CSH|7285|14023|P
20150710|CSI|100|503|P
20150710|CSII|32102|42135|P
20150710|CSIQ|63064|128795|P
20150710|CSJ|1166|14704|P
20150710|CSL|8400|13922|P
20150710|CSLS|100|100|P
20150710|CSLT|7303|13971|P
20150710|CSM|1181|4043|P
20150710|CSOD|33692|48990|P
20150710|CSQ|1697|10934|P
20150710|CSS|400|900|P
20150710|CST|28373|55452|P
20150710|CSTE|28896|36978|P
20150710|CSTM|33060|76597|P
20150710|CSU|5200|14107|P
20150710|CSUN|700|3000|P
20150710|CSV|19490|20244|P
20150710|CSWC|1100|1800|P
20150710|CSX|232028|464180|P
20150710|CTAS|36748|60242|P
20150710|CTB|13140|25243|P
20150710|CTBI|200|500|P
20150710|CTCM|73068|103097|P
20150710|CTCT|35226|58637|P
20150710|CTF|700|2400|P
20150710|CTG|1800|5200|P
20150710|CTHR|0|2200|P
20150710|CTIB|0|200|P
20150710|CTIC|58900|86088|P
20150710|CTL|169721|217231|P
20150710|CTLT|9938|19453|P
20150710|CTO|500|800|P
20150710|CTQ|0|100|P
20150710|CTR|2314|4714|P
20150710|CTRE|1126|4368|P
20150710|CTRL|10217|28015|P
20150710|CTRN|3641|6070|P
20150710|CTRP|116342|232419|P
20150710|CTRV|3100|6950|P
20150710|CTRX|112827|398420|P
20150710|CTS|4663|8210|P
20150710|CTSH|111327|211413|P
20150710|CTSO|900|10600|P
20150710|CTT|2013|3313|P
20150710|CTWS|1198|2098|P
20150710|CTXS|39501|98247|P
20150710|CTY|0|100|P
20150710|CU|400|700|P
20150710|CUB|2914|5014|P
20150710|CUBA|0|1430|P
20150710|CUBE|33491|65196|P
20150710|CUBE-A|0|900|P
20150710|CUBI|7118|13525|P
20150710|CUDA|237365|608617|P
20150710|CUI|7800|60596|P
20150710|CUK|28352|52892|P
20150710|CUNB|400|800|P
20150710|CUR|11953|18053|P
20150710|CURE|5784|33954|P
20150710|CUT|2392|2792|P
20150710|CUTR|900|2500|P
20150710|CUZ|201484|293593|P
20150710|CVA|9805|21294|P
20150710|CVBF|22098|24658|P
20150710|CVC|625249|796154|P
20150710|CVCO|1700|4368|P
20150710|CVE|156909|231492|P
20150710|CVEO|32470|59424|P
20150710|CVG|8534|19128|P
20150710|CVGI|1300|5564|P
20150710|CVGW|9500|9900|P
20150710|CVI|6640|40112|P
20150710|CVLT|13800|32800|P
20150710|CVM|1800|16414|P
20150710|CVM+|2000|2000|P
20150710|CVO|600|3600|P
20150710|CVOL|10700|12200|P
20150710|CVRR|8641|22432|P
20150710|CVRS|5319|15429|P
20150710|CVS|93306|224577|P
20150710|CVSL|1100|1900|P
20150710|CVT|3000|8437|P
20150710|CVTI|16404|27583|P
20150710|CVU|0|100|P
20150710|CVV|800|1200|P
20150710|CVX|130041|303276|P
20150710|CVY|2913|24489|P
20150710|CW|8120|22489|P
20150710|CWB|18043|41298|P
20150710|CWCO|11789|20479|P
20150710|CWEI|19698|29698|P
20150710|CWI|12119|67734|P
20150710|CWST|7195|20695|P
20150710|CWT|4452|7812|P
20150710|CX|361335|579783|P
20150710|CXA|1385|2085|P
20150710|CXDC|500|2600|P
20150710|CXE|200|2100|P
20150710|CXH|300|414|P
20150710|CXO|37906|73592|P
20150710|CXP|16970|28957|P
20150710|CXRX|100|400|P
20150710|CXW|59458|73606|P
20150710|CY|279228|623799|P
20150710|CYAD|500|3533|P
20150710|CYAN|0|200|P
20150710|CYB|1200|1800|P
20150710|CYBE|100|200|P
20150710|CYBR|150944|271128|P
20150710|CYBX|15517|22467|P
20150710|CYCC|300|12900|P
20150710|CYD|1100|2497|P
20150710|CYH|52214|86566|P
20150710|CYHHZ|900|38000|P
20150710|CYN|20237|46145|P
20150710|CYNA|400|2000|P
20150710|CYNI|800|4900|P
20150710|CYNO|12500|24151|P
20150710|CYOU|2800|7999|P
20150710|CYRN|6841|9116|P
20150710|CYS|57599|92469|P
20150710|CYT|27843|34943|P
20150710|CYTK|1727|15303|P
20150710|CYTR|24315|40849|P
20150710|CYTX|55024|115774|P
20150710|CZA|0|500|P
20150710|CZFC|1000|1800|P
20150710|CZNC|100|200|P
20150710|CZR|91474|138982|P
20150710|CZZ|33019|76295|P
20150710|D|102869|155011|P
20150710|DAC|200|750|P
20150710|DAG|300|17400|P
20150710|DAIO|600|1000|P
20150710|DAKP|1300|1900|P
20150710|DAKT|3200|5272|P
20150710|DAL|1092309|1717287|P
20150710|DAN|57611|89240|P
20150710|DANG|162124|263828|P
20150710|DAR|74728|135223|P
20150710|DARA|100|1500|P
20150710|DATA|62455|91142|P
20150710|DATE|8400|12000|P
20150710|DAVE|400|2500|P
20150710|DB|211832|400828|P
20150710|DBA|65575|90724|P
20150710|DBAP|100|200|P
20150710|DBAW|100|452|P
20150710|DBB|29617|37817|P
20150710|DBBR|151|800|P
20150710|DBC|182973|253297|P
20150710|DBD|22843|30726|P
20150710|DBE|400|2800|P
20150710|DBEF|152238|265569|P
20150710|DBEM|10163|15113|P
20150710|DBEU|48025|64078|P
20150710|DBEZ|0|387|P
20150710|DBGR|3176|12565|P
20150710|DBJP|17485|69066|P
20150710|DBKO|4045|10034|P
20150710|DBL|1100|2600|P
20150710|DBO|38000|67392|P
20150710|DBS|700|700|P
20150710|DBV|0|1115|P
20150710|DBVT|25140|40090|P
20150710|DCA|0|692|P
20150710|DCI|51244|115064|P
20150710|DCIX|1474|1674|P
20150710|DCM|4686|21616|P
20150710|DCO|200|972|P
20150710|DCOM|2512|3312|P
20150710|DCT|23956|39707|P
20150710|DCTH|2700|3200|P
20150710|DCUC|400|400|P
20150710|DD|196640|506815|P
20150710|DD-B|100|300|P
20150710|DDC|8700|21167|P
20150710|DDD|136195|206061|P
20150710|DDF|0|100|P
20150710|DDG|100|200|P
20150710|DDM|33146|85838|P
20150710|DDR|96972|184775|P
20150710|DDS|31966|60089|P
20150710|DE|113916|153394|P
20150710|DEA|14684|18233|P
20150710|DECK|13008|23865|P
20150710|DEF|1015|4390|P
20150710|DEG|10560|17730|P
20150710|DEI|24815|31829|P
20150710|DEJ|1550|1550|P
20150710|DEL|2800|4100|P
20150710|DELT|300|900|P
20150710|DELTW|0|1000|P
20150710|DEM|14275|41881|P
20150710|DENN|11356|33482|P
20150710|DEO|35742|81249|P
20150710|DEPO|191118|276454|P
20150710|DERM|2452|3671|P
20150710|DES|3272|3555|P
20150710|DEST|15412|20659|P
20150710|DEW|100|279|P
20150710|DEX|300|2613|P
20150710|DF|36288|71132|P
20150710|DFE|8871|18069|P
20150710|DFJ|2575|9296|P
20150710|DFP|0|900|P
20150710|DFRG|10216|28838|P
20150710|DFS|56725|125370|P
20150710|DFT|13235|44914|P
20150710|DG|71291|145976|P
20150710|DGAZ|841522|1220274|P
20150710|DGI|40223|53916|P
20150710|DGICA|200|1300|P
20150710|DGII|600|1600|P
20150710|DGL|100|2200|P
20150710|DGLY|1050|2650|P
20150710|DGP|2135|4257|P
20150710|DGRO|4280|19380|P
20150710|DGRS|0|200|P
20150710|DGRW|4048|4048|P
20150710|DGS|5037|20044|P
20150710|DGSE|0|600|P
20150710|DGT|100|100|P
20150710|DGX|25540|52243|P
20150710|DGZ|18379|22237|P
20150710|DHF|5400|35906|P
20150710|DHG|0|1150|P
20150710|DHI|251409|379972|P
20150710|DHR|130012|282645|P
20150710|DHRM|0|3150|P
20150710|DHS|1943|7775|P
20150710|DHT|20331|39402|P
20150710|DHVW|2000|2000|P
20150710|DHX|1000|2300|P
20150710|DHY|1316|33487|P
20150710|DIA|734264|1115020|P
20150710|DIAX|1236|4605|P
20150710|DIG|3193|23699|P
20150710|DIN|2095|4995|P
20150710|DIOD|11371|18558|P
20150710|DIRT|0|300|P
20150710|DIS|245600|427724|P
20150710|DISCA|273906|356190|P
20150710|DISCK|36206|60053|P
20150710|DISH|69909|214395|P
20150710|DIV|4414|7542|P
20150710|DIVY|14173|36878|P
20150710|DJP|10090|15971|P
20150710|DK|45669|78107|P
20150710|DKL|2200|5000|P
20150710|DKS|39452|74471|P
20150710|DKT|0|1183|P
20150710|DL|10331|18322|P
20150710|DLA|609|2509|P
20150710|DLB|14749|36691|P
20150710|DLBS|400|400|P
20150710|DLHC|500|1774|P
20150710|DLN|2403|5567|P
20150710|DLNG|3800|9393|P
20150710|DLPH|136181|313451|P
20150710|DLR|72352|90747|P
20150710|DLS|5296|18689|P
20150710|DLTR|68206|159358|P
20150710|DLX|22112|39482|P
20150710|DM|300|400|P
20150710|DMB|400|5436|P
20150710|DMD|700|2300|P
20150710|DMF|600|2010|P
20150710|DMLP|400|1094|P
20150710|DMND|20403|30119|P
20150710|DMO|200|400|P
20150710|DMRC|4800|5700|P
20150710|DNB|5600|11703|P
20150710|DNBF|500|1800|P
20150710|DNI|1365|4265|P
20150710|DNKN|86877|114191|P
20150710|DNL|1134|1234|P
20150710|DNN|3522|22862|P
20150710|DNOW|43075|68452|P
20150710|DNP|515|7742|P
20150710|DNR|631549|932733|P
20150710|DO|112036|143706|P
20150710|DOC|9071|33407|P
20150710|DOD|0|620|P
20150710|DOG|24764|52890|P
20150710|DOL|1671|2071|P
20150710|DON|4067|7932|P
20150710|DOO|2889|4204|P
20150710|DOOR|3997|6097|P
20150710|DORM|11330|14830|P
20150710|DOV|229278|355066|P
20150710|DOW|269731|453172|P
20150710|DOX|46441|74290|P
20150710|DPG|7077|10477|P
20150710|DPK|642|2245|P
20150710|DPLO|16818|25336|P
20150710|DPM|19582|37331|P
20150710|DPRX|1400|1500|P
20150710|DPS|17811|38178|P
20150710|DPZ|15423|34524|P
20150710|DQ|3604|6307|P
20150710|DRA|700|2000|P
20150710|DRAD|0|900|P
20150710|DRAM|200|200|P
20150710|DRD|0|204|P
20150710|DRE|63969|130465|P
20150710|DRH|66329|89765|P
20150710|DRI|20137|32523|P
20150710|DRII|21691|30902|P
20150710|DRIP|0|700|P
20150710|DRN|7249|24359|P
20150710|DRNA|9500|20900|P
20150710|DRQ|18198|30792|P
20150710|DRR|400|1000|P
20150710|DRRX|16982|51358|P
20150710|DRV|3200|16194|P
20150710|DRVN|0|900|P
20150710|DRW|1367|1367|P
20150710|DRWI|1300|7100|P
20150710|DRYS|77443|240914|P
20150710|DSCI|3000|5100|P
20150710|DSCO|18523|40682|P
20150710|DSE|400|700|P
20150710|DSGX|2680|2980|P
20150710|DSI|0|300|P
20150710|DSKX|4200|12300|P
20150710|DSKY|24820|50709|P
20150710|DSL|0|700|P
20150710|DSLV|500|1100|P
20150710|DSM|656|2098|P
20150710|DSPG|800|2900|P
20150710|DST|7000|13599|P
20150710|DSU|4900|30472|P
20150710|DSUM|2600|7928|P
20150710|DSW|28621|70021|P
20150710|DSX|5871|24492|P
20150710|DSX-B|1500|1700|P
20150710|DSXN|0|500|P
20150710|DTD|1042|8175|P
20150710|DTE|37307|63888|P
20150710|DTEA|7308|10908|P
20150710|DTF|0|500|P
20150710|DTH|300|1021|P
20150710|DTK|100|100|P
20150710|DTLK|8448|11948|P
20150710|DTN|0|4911|P
20150710|DTO|425|3949|P
20150710|DTQ|400|400|P
20150710|DTSI|2500|4647|P
20150710|DTV|477629|914122|P
20150710|DTYS|0|800|P
20150710|DTZ|200|200|P
20150710|DUC|6386|9651|P
20150710|DUG|3710|7198|P
20150710|DUK|143627|211891|P
20150710|DUKH|300|300|P
20150710|DUST|619469|1123408|P
20150710|DV|20537|30262|P
20150710|DVA|22250|67888|P
20150710|DVAX|33630|87878|P
20150710|DVHL|800|1300|P
20150710|DVN|51881|137693|P
20150710|DVP|0|200|P
20150710|DVY|25276|130563|P
20150710|DVYA|0|100|P
20150710|DVYE|5800|17645|P
20150710|DVYL|0|1025|P
20150710|DW|2651|3251|P
20150710|DWA|24580|41979|P
20150710|DWAQ|0|149|P
20150710|DWAS|232|1995|P
20150710|DWCH|0|1000|P
20150710|DWM|383|623|P
20150710|DWRE|77387|93374|P
20150710|DWSN|600|1800|P
20150710|DWTI|75417|185554|P
20150710|DWX|1068|12935|P
20150710|DX|7571|12577|P
20150710|DXCM|28093|68319|P
20150710|DXD|99238|231656|P
20150710|DXGE|300|6380|P
20150710|DXJ|602223|1478269|P
20150710|DXJF|0|3100|P
20150710|DXJH|0|767|P
20150710|DXJR|113|1013|P
20150710|DXJS|2500|3600|P
20150710|DXLG|2000|7200|P
20150710|DXM|17200|29744|P
20150710|DXPE|12847|15247|P
20150710|DXPS|0|400|P
20150710|DXR|2300|21066|P
20150710|DXYN|15201|24696|P
20150710|DY|14546|26366|P
20150710|DYAX|48825|76025|P
20150710|DYN|104514|187317|P
20150710|DYNT|100|400|P
20150710|DYY|0|2200|P
20150710|DZK|280|5280|P
20150710|DZZ|5798|13598|P
20150710|E|43798|79537|P
20150710|EA|289476|517990|P
20150710|EAC|300|955|P
20150710|EAD|500|4300|P
20150710|EARN|100|1102|P
20150710|EARS|0|500|P
20150710|EAT|47909|58847|P
20150710|EBAY|660109|1304164|P
20150710|EBAYV|83080|102880|P
20150710|EBF|1000|6700|P
20150710|EBIO|2500|19641|P
20150710|EBIX|7000|24349|P
20150710|EBND|0|300|P
20150710|EBR|35100|61900|P
20150710|EBR.B|401|1601|P
20150710|EBS|14388|16610|P
20150710|EBSB|4300|8003|P
20150710|EBTC|100|100|P
20150710|EC|32417|45673|P
20150710|ECA|397056|902726|P
20150710|ECC|0|800|P
20150710|ECF|200|2300|P
20150710|ECH|27157|51133|P
20150710|ECHO|9207|18680|P
20150710|ECL|18887|29774|P
20150710|ECNS|885|10751|P
20150710|ECOL|6500|8800|P
20150710|ECOM|4828|8042|P
20150710|ECON|3400|4858|P
20150710|ECPG|5156|9012|P
20150710|ECR|41293|52771|P
20150710|ECT|100|800|P
20150710|ECTE|0|100|P
20150710|ECYT|4700|16000|P
20150710|ED|52101|73652|P
20150710|EDAP|0|1700|P
20150710|EDC|555890|746210|P
20150710|EDD|900|9018|P
20150710|EDE|7550|12970|P
20150710|EDEN|200|804|P
20150710|EDF|100|200|P
20150710|EDGW|200|500|P
20150710|EDI|0|100|P
20150710|EDIV|6248|8248|P
20150710|EDN|1700|3200|P
20150710|EDOG|800|1950|P
20150710|EDR|5556|10034|P
20150710|EDU|55208|104610|P
20150710|EDV|8386|11930|P
20150710|EDZ|31629|56211|P
20150710|EE|11156|12941|P
20150710|EEA|100|3600|P
20150710|EEB|684|1381|P
20150710|EEFT|4200|10690|P
20150710|EEI|0|2300|P
20150710|EELV|1873|14727|P
20150710|EEM|8858761|13295076|P
20150710|EEMA|200|1200|P
20150710|EEME|300|6476|P
20150710|EEMS|3889|4988|P
20150710|EEMV|64699|75606|P
20150710|EEP|3800|8867|P
20150710|EEQ|2200|8948|P
20150710|EES|1416|1666|P
20150710|EET|1120|2720|P
20150710|EEV|16205|22655|P
20150710|EFA|2989303|5850506|P
20150710|EFAD|1300|1800|P
20150710|EFAV|17943|20752|P
20150710|EFC|800|2072|P
20150710|EFF|0|600|P
20150710|EFG|542|10899|P
20150710|EFII|10805|18088|P
20150710|EFNL|1400|3300|P
20150710|EFO|983|1183|P
20150710|EFOI|700|2100|P
20150710|EFR|500|1000|P
20150710|EFSC|4587|11000|P
20150710|EFT|591|1441|P
20150710|EFU|400|400|P
20150710|EFUT|100|1900|P
20150710|EFV|10567|22367|P
20150710|EFX|41600|88673|P
20150710|EFZ|100|3800|P
20150710|EGAN|300|5900|P
20150710|EGAS|200|200|P
20150710|EGBN|11306|15223|P
20150710|EGHT|20628|60479|P
20150710|EGI|0|1100|P
20150710|EGIF|100|100|P
20150710|EGL|3597|6048|P
20150710|EGLE|2043|4094|P
20150710|EGLT|5200|7456|P
20150710|EGN|38130|58717|P
20150710|EGO|155820|208725|P
20150710|EGOV|5499|8199|P
20150710|EGP|8753|21711|P
20150710|EGPT|1600|2603|P
20150710|EGRX|12853|20697|P
20150710|EGT|400|400|P
20150710|EGY|10253|23305|P
20150710|EHI|100|2900|P
20150710|EHIC|6720|10192|P
20150710|EHTH|3500|6788|P
20150710|EIA|100|700|P
20150710|EIDO|150954|252113|P
20150710|EIG|1781|7666|P
20150710|EIGI|41028|62984|P
20150710|EIM|1100|2000|P
20150710|EIP|100|1200|P
20150710|EIRL|3651|8053|P
20150710|EIS|970|2692|P
20150710|EIV|1029|4569|P
20150710|EIX|43273|76193|P
20150710|EJ|80156|160071|P
20150710|EL|32382|54665|P
20150710|ELD|2106|5057|P
20150710|ELECU|0|4000|P
20150710|ELGX|14029|45546|P
20150710|ELJ|0|200|P
20150710|ELLI|5521|9583|P
20150710|ELLO|100|200|P
20150710|ELNK|43919|67396|P
20150710|ELON|1000|1200|P
20150710|ELOS|1100|5000|P
20150710|ELP|21339|64351|P
20150710|ELRC|1200|2100|P
20150710|ELS|30587|44337|P
20150710|ELSE|200|12400|P
20150710|ELTK|0|100|P
20150710|ELY|2518|12698|P
20150710|EMAG|0|3748|P
20150710|EMAN|900|1300|P
20150710|EMB|57945|114444|P
20150710|EMBB|0|100|P
20150710|EMC|274166|510196|P
20150710|EMCB|100|100|P
20150710|EMCI|300|1800|P
20150710|EMD|12179|18667|P
20150710|EME|12403|17403|P
20150710|EMES|4850|6783|P
20150710|EMF|400|400|P
20150710|EMFM|0|500|P
20150710|EMHY|200|6762|P
20150710|EMI|0|211|P
20150710|EMIF|0|450|P
20150710|EMJ|300|600|P
20150710|EMKR|5800|13200|P
20150710|EML|200|200|P
20150710|EMLC|4418|15937|P
20150710|EMLP|8300|34239|P
20150710|EMMS|22966|29566|P
20150710|EMMSP|4200|4300|P
20150710|EMN|57362|94397|P
20150710|EMO|1300|20543|P
20150710|EMQ|0|400|P
20150710|EMQQ|0|2500|P
20150710|EMR|134828|240705|P
20150710|EMXX|0|9600|P
20150710|ENB|56037|131324|P
20150710|ENBL|3000|12100|P
20150710|ENDP|118487|176451|P
20150710|ENG|0|2400|P
20150710|ENH|14400|15451|P
20150710|ENI|27179|49679|P
20150710|ENLC|4366|14366|P
20150710|ENLK|7300|15121|P
20150710|ENOC|19138|28216|P
20150710|ENOR|13100|60348|P
20150710|ENPH|58688|103686|P
20150710|ENR|27413|66275|P
20150710|ENRJ|0|600|P
20150710|ENS|7834|17724|P
20150710|ENSG|3711|7598|P
20150710|ENSV|800|900|P
20150710|ENT|12863|17163|P
20150710|ENTA|4799|11669|P
20150710|ENTG|35562|49836|P
20150710|ENTL|200|3778|P
20150710|ENV|31724|70166|P
20150710|ENVA|7512|13978|P
20150710|ENVI|500|2000|P
20150710|ENX|300|1800|P
20150710|ENY|471|1471|P
20150710|ENZ|300|19017|P
20150710|ENZL|1350|8831|P
20150710|ENZN|182334|378936|P
20150710|ENZY|700|2400|P
20150710|EOC|3300|5500|P
20150710|EOD|400|4444|P
20150710|EOG|64195|192734|P
20150710|EOI|2400|11035|P
20150710|EOS|900|3870|P
20150710|EOT|422|1170|P
20150710|EOX|2451|18635|P
20150710|EP-C|200|200|P
20150710|EPAM|17472|24681|P
20150710|EPAX|0|1700|P
20150710|EPAY|4900|7500|P
20150710|EPC|41540|86293|P
20150710|EPD|84295|118372|P
20150710|EPE|76106|106548|P
20150710|EPHE|107456|180209|P
20150710|EPI|598536|1248229|P
20150710|EPIQ|3363|36944|P
20150710|EPIX|0|100|P
20150710|EPM|700|5430|P
20150710|EPOL|103675|164552|P
20150710|EPP|21852|37919|P
20150710|EPR|27078|54330|P
20150710|EPR-F|100|200|P
20150710|EPRS|2500|7080|P
20150710|EPU|10573|14371|P
20150710|EPV|8792|19024|P
20150710|EPZM|19152|30969|P
20150710|EQAL|4700|4700|P
20150710|EQC|8593|20573|P
20150710|EQCO|0|100|P
20150710|EQFN|600|2300|P
20150710|EQGP|4900|5900|P
20150710|EQIX|29492|48712|P
20150710|EQL|0|183|P
20150710|EQM|7556|15080|P
20150710|EQR|59362|104013|P
20150710|EQT|32085|72537|P
20150710|EQWS|0|100|P
20150710|EQY|15640|22146|P
20150710|ERA|1400|1700|P
20150710|ERC|955|17633|P
20150710|ERF|46837|78165|P
20150710|ERH|500|2100|P
20150710|ERI|6550|41565|P
20150710|ERIC|279177|707762|P
20150710|ERIE|300|1100|P
20150710|ERII|2550|3250|P
20150710|ERJ|32080|61680|P
20150710|ERN|8674|26523|P
20150710|EROC|14400|38791|P
20150710|EROS|23049|37451|P
20150710|ERS|100|300|P
20150710|ERUS|20796|74332|P
20150710|ERX|86354|164390|P
20150710|ERY|149382|203340|P
20150710|ES|39664|115491|P
20150710|ESBA|100|3607|P
20150710|ESCA|200|500|P
20150710|ESD|0|315|P
20150710|ESE|3500|4441|P
20150710|ESEA|400|700|P
20150710|ESES|1420|26086|P
20150710|ESGR|200|200|P
20150710|ESI|11374|25431|P
20150710|ESIO|7200|52300|P
20150710|ESL|8375|13493|P
20150710|ESLT|730|730|P
20150710|ESND|5232|11432|P
20150710|ESNT|9440|28412|P
20150710|ESPR|44394|84585|P
20150710|ESR|300|600|P
20150710|ESRT|34940|41532|P
20150710|ESRX|182081|422978|P
20150710|ESS|21053|33272|P
20150710|ESS-H|200|200|P
20150710|ESSA|400|400|P
20150710|ESSX|100|17350|P
20150710|ESTE|3300|5775|P
20150710|ESV|232329|340209|P
20150710|ESXB|100|100|P
20150710|ETAK|0|100|P
20150710|ETB|717|2717|P
20150710|ETE|143983|242534|P
20150710|ETF|300|800|P
20150710|ETFC|155494|343821|P
20150710|ETG|7400|12800|P
20150710|ETH|16433|27084|P
20150710|ETJ|0|3430|P
20150710|ETM|400|1100|P
20150710|ETN|30407|90438|P
20150710|ETO|100|739|P
20150710|ETP|34380|137890|P
20150710|ETR|25638|48669|P
20150710|ETRM|37141|90621|P
20150710|ETSY|45448|78490|P
20150710|ETV|1571|2771|P
20150710|ETW|7850|15950|P
20150710|ETX|500|2192|P
20150710|ETY|4418|12143|P
20150710|EUDG|1700|2320|P
20150710|EUFN|1852|11887|P
20150710|EUFX|0|100|P
20150710|EUM|4394|12755|P
20150710|EUMV|676|1288|P
20150710|EUO|118610|178312|P
20150710|EURL|27193|38814|P
20150710|EURN|24843|85385|P
20150710|EUSA|2644|5144|P
20150710|EUSC|10099|14017|P
20150710|EV|64247|93385|P
20150710|EVA|2524|2924|P
20150710|EVAL|0|891|P
20150710|EVAR|0|899|P
20150710|EVBN|0|355|P
20150710|EVC|1500|4760|P
20150710|EVDY|5689|7489|P
20150710|EVEP|4047|9447|P
20150710|EVER|7418|11702|P
20150710|EVER-A|200|200|P
20150710|EVF|19900|21300|P
20150710|EVG|564|1564|P
20150710|EVH|8000|11478|P
20150710|EVHC|52750|72502|P
20150710|EVI|100|1700|P
20150710|EVJ|300|3328|P
20150710|EVK|200|984|P
20150710|EVLV|1200|6600|P
20150710|EVM|1101|9948|P
20150710|EVN|300|800|P
20150710|EVO|0|100|P
20150710|EVOK|2130|5700|P
20150710|EVOL|100|300|P
20150710|EVP|0|126|P
20150710|EVR|15769|22864|P
20150710|EVT|1000|4700|P
20150710|EVTC|4331|17935|P
20150710|EVV|2640|10578|P
20150710|EVY|0|1270|P
20150710|EW|38729|59244|P
20150710|EWA|149339|252868|P
20150710|EWBC|34058|63458|P
20150710|EWC|153274|266420|P
20150710|EWCS|0|400|P
20150710|EWD|18538|83844|P
20150710|EWEM|0|756|P
20150710|EWG|744282|1083933|P
20150710|EWGS|200|500|P
20150710|EWH|663359|1153746|P
20150710|EWHS|0|323|P
20150710|EWI|476019|752290|P
20150710|EWJ|6321850|8294951|P
20150710|EWK|47925|125128|P
20150710|EWL|131416|300098|P
20150710|EWM|307585|406918|P
20150710|EWN|79178|95531|P
20150710|EWO|1277|5277|P
20150710|EWP|283244|358718|P
20150710|EWQ|157732|219564|P
20150710|EWRI|100|900|P
20150710|EWRM|0|600|P
20150710|EWRS|0|300|P
20150710|EWS|86969|182392|P
20150710|EWSS|0|259|P
20150710|EWT|1763635|2634261|P
20150710|EWU|273856|386764|P
20150710|EWV|3968|6468|P
20150710|EWW|428991|568500|P
20150710|EWX|400|1400|P
20150710|EWY|259217|570032|P
20150710|EWZ|2434412|3730438|P
20150710|EWZS|1977|2677|P
20150710|EXA|300|400|P
20150710|EXAC|900|2100|P
20150710|EXAM|27826|45224|P
20150710|EXAR|2068|7864|P
20150710|EXAS|37863|54697|P
20150710|EXC|241442|452541|P
20150710|EXCU|0|400|P
20150710|EXD|0|200|P
20150710|EXEL|87980|129621|P
20150710|EXFO|400|500|P
20150710|EXG|31407|37107|P
20150710|EXH|19635|35590|P
20150710|EXI|1339|2239|P
20150710|EXK|22103|24703|P
20150710|EXL|2200|50669|P
20150710|EXL-B|100|100|P
20150710|EXLP|3500|17342|P
20150710|EXLS|5500|7700|P
20150710|EXP|63481|92482|P
20150710|EXPD|29682|70899|P
20150710|EXPE|55535|122087|P
20150710|EXPO|8412|10012|P
20150710|EXPR|30782|75787|P
20150710|EXR|45259|52688|P
20150710|EXT|200|200|P
20150710|EXTR|21646|78428|P
20150710|EXXI|132617|249959|P
20150710|EYES|26454|59692|P
20150710|EZA|94823|183498|P
20150710|EZCH|4300|24836|P
20150710|EZJ|400|2295|P
20150710|EZM|400|2243|P
20150710|EZPW|7879|26300|P
20150710|EZU|1616013|1998757|P
20150710|EZY|600|1900|P
20150710|F|867692|1421997|P
20150710|FAB|7244|7444|P
20150710|FAD|0|107|P
20150710|FAF|76717|91420|P
20150710|FALC|0|400|P
20150710|FAM|0|1750|P
20150710|FAN|400|2962|P
20150710|FANG|58747|115384|P
20150710|FARM|800|3900|P
20150710|FARO|7000|10200|P
20150710|FAS|349680|637071|P
20150710|FAST|191429|241741|P
20150710|FATE|1300|3580|P
20150710|FAV|0|200|P
20150710|FAX|7800|170683|P
20150710|FAZ|174533|324435|P
20150710|FB|1226561|2157412|P
20150710|FBC|2518|5727|P
20150710|FBG|100|100|P
20150710|FBGX|1443|2265|P
20150710|FBHS|35938|62094|P
20150710|FBIO|1497|7297|P
20150710|FBIZ|870|870|P
20150710|FBND|2121|2121|P
20150710|FBNK|170|950|P
20150710|FBP|34621|47203|P
20150710|FBR|59445|109499|P
20150710|FBRC|1400|3300|P
20150710|FBS-A|0|800|P
20150710|FBT|5071|13627|P
20150710|FC|4083|5083|P
20150710|FCA|100|100|P
20150710|FCAM|0|200|P
20150710|FCAU|557489|801720|P
20150710|FCB|5548|15244|P
20150710|FCBC|1200|2225|P
20150710|FCCY|0|635|P
20150710|FCE.A|37239|62957|P
20150710|FCEL|307742|348258|P
20150710|FCF|4600|14396|P
20150710|FCFI|5900|5900|P
20150710|FCFS|7400|11400|P
20150710|FCG|52370|67094|P
20150710|FCH|25294|62518|P
20150710|FCH-A|200|200|P
20150710|FCN|2753|4453|P
20150710|FCNCA|200|200|P
20150710|FCO|100|1500|P
20150710|FCOM|0|100|P
20150710|FCOR|100|206|P
20150710|FCS|105939|170484|P
20150710|FCSC|3300|12957|P
20150710|FCT|627|1427|P
20150710|FCTY|0|300|P
20150710|FCX|999234|1282013|P
20150710|FDD|752|3588|P
20150710|FDEF|4833|9798|P
20150710|FDI|300|1046|P
20150710|FDIS|100|5331|P
20150710|FDL|3349|12507|P
20150710|FDM|318|664|P
20150710|FDML|3200|19593|P
20150710|FDN|10821|24863|P
20150710|FDP|2000|15957|P
20150710|FDS|16965|22465|P
20150710|FDT|1585|12816|P
20150710|FDUS|3501|15434|P
20150710|FDX|26348|88165|P
20150710|FE|34128|80161|P
20150710|FEEU|287|1108|P
20150710|FEI|800|2500|P
20150710|FEIC|28467|34667|P
20150710|FELE|204263|352504|P
20150710|FELP|1800|6943|P
20150710|FEM|13263|46217|P
20150710|FEMS|100|200|P
20150710|FEN|400|3200|P
20150710|FENG|17153|26153|P
20150710|FENX|6850|16463|P
20150710|FENY|11622|31309|P
20150710|FEO|0|300|P
20150710|FEP|5592|9874|P
20150710|FES|0|200|P
20150710|FET|22012|48327|P
20150710|FEU|1478|9791|P
20150710|FEX|9341|11659|P
20150710|FEYE|218373|364396|P
20150710|FEZ|551160|992135|P
20150710|FF|2400|4100|P
20150710|FFA|100|2098|P
20150710|FFBC|2500|4900|P
20150710|FFC|292|392|P
20150710|FFG|2700|4400|P
20150710|FFHL|0|6079|P
20150710|FFIC|2700|3100|P
20150710|FFIN|8052|10552|P
20150710|FFIV|47247|95265|P
20150710|FFKT|1600|2500|P
20150710|FFNW|710|1410|P
20150710|FFR|200|600|P
20150710|FFTY|2168|2668|P
20150710|FGB|100|100|P
20150710|FGD|4685|8061|P
20150710|FGEN|9575|16707|P
20150710|FGL|300|1500|P
20150710|FGM|2300|8200|P
20150710|FGP|4386|6406|P
20150710|FHCO|700|32077|P
20150710|FHK|275|8175|P
20150710|FHLC|5161|13259|P
20150710|FHN|57982|98511|P
20150710|FHY|475|875|P
20150710|FI|18311|53288|P
20150710|FIBG|0|6000|P
20150710|FIBK|3900|11764|P
20150710|FICO|5000|6311|P
20150710|FIDU|900|3059|P
20150710|FIEG|2871|3380|P
20150710|FIEU|2000|3995|P
20150710|FIF|500|3700|P
20150710|FIG|18031|43928|P
20150710|FII|11039|15838|P
20150710|FILL|0|100|P
20150710|FINL|48127|110166|P
20150710|FINU|0|100|P
20150710|FINZ|100|200|P
20150710|FIS|24951|49108|P
20150710|FISI|200|400|P
20150710|FISV|83292|107089|P
20150710|FIT|155640|301917|P
20150710|FITB|457681|621041|P
20150710|FITBI|1801|1901|P
20150710|FIVE|30668|57832|P
20150710|FIVN|6920|15639|P
20150710|FIVZ|100|100|P
20150710|FIW|0|1562|P
20150710|FIX|1700|5392|P
20150710|FIZZ|3000|5400|P
20150710|FJP|11638|23484|P
20150710|FKU|5700|10380|P
20150710|FL|88552|122077|P
20150710|FLC|500|600|P
20150710|FLDM|8450|18200|P
20150710|FLEX|231642|328677|P
20150710|FLIC|900|1500|P
20150710|FLIR|12522|34999|P
20150710|FLKS|1400|2500|P
20150710|FLL|0|300|P
20150710|FLM|0|1000|P
20150710|FLML|5200|10115|P
20150710|FLO|9854|21928|P
20150710|FLOT|3522|7201|P
20150710|FLR|27186|64161|P
20150710|FLRN|200|300|P
20150710|FLS|135451|188850|P
20150710|FLT|39547|61908|P
20150710|FLTB|376|376|P
20150710|FLTR|2700|3058|P
20150710|FLTX|34137|49486|P
20150710|FLWS|9600|17012|P
20150710|FLXN|2000|4800|P
20150710|FLXS|2300|2500|P
20150710|FLY|2500|6200|P
20150710|FM|2856|8163|P
20150710|FMAT|354|1668|P
20150710|FMB|0|800|P
20150710|FMBI|9067|28467|P
20150710|FMC|19223|49138|P
20150710|FMER|40003|71364|P
20150710|FMF|0|115|P
20150710|FMI|4391|8982|P
20150710|FMK|0|307|P
20150710|FMN|200|400|P
20150710|FMNB|200|14160|P
20150710|FMO|500|3651|P
20150710|FMS|45598|56842|P
20150710|FMSA|16896|24734|P
20150710|FMX|24756|38734|P
20150710|FMY|300|1600|P
20150710|FN|4400|13931|P
20150710|FNB|43005|57269|P
20150710|FNBC|1300|5700|P
20150710|FNCL|1845|8794|P
20150710|FNDA|2730|5007|P
20150710|FNDB|1510|1710|P
20150710|FNDC|6012|7281|P
20150710|FNDE|266|3573|P
20150710|FNDF|3808|10589|P
20150710|FNDX|2136|6578|P
20150710|FNF|13384|32720|P
20150710|FNFG|75243|140432|P
20150710|FNFG-B|100|100|P
20150710|FNFV|2718|11582|P
20150710|FNGN|22518|26518|P
20150710|FNHC|800|3600|P
20150710|FNI|650|6950|P
20150710|FNJN|400|900|P
20150710|FNK|705|805|P
20150710|FNLC|200|500|P
20150710|FNSR|112530|206369|P
20150710|FNV|71081|104864|P
20150710|FNX|1469|5462|P
20150710|FNY|0|1700|P
20150710|FOE|700|5792|P
20150710|FOF|900|1000|P
20150710|FOGO|1900|3700|P
20150710|FOLD|54235|141516|P
20150710|FOMX|22705|33856|P
20150710|FONR|0|250|P
20150710|FOR|6412|14564|P
20150710|FORD|0|500|P
20150710|FORM|5937|14837|P
20150710|FORR|100|900|P
20150710|FORX|0|1184|P
20150710|FOSL|69418|104033|P
20150710|FOX|147691|266455|P
20150710|FOXA|1019682|1400874|P
20150710|FOXF|700|2000|P
20150710|FPA|100|2270|P
20150710|FPE|4685|6423|P
20150710|FPF|600|1900|P
20150710|FPI|300|600|P
20150710|FPL|2000|5100|P
20150710|FPO|18785|61415|P
20150710|FPRX|6200|12100|P
20150710|FPT|100|1100|P
20150710|FPX|4900|15661|P
20150710|FR|28316|46299|P
20150710|FRA|2400|7300|P
20150710|FRAK|2200|2847|P
20150710|FRAN|35316|46750|P
20150710|FRBK|400|5306|P
20150710|FRC|10882|28732|P
20150710|FRC-D|200|200|P
20150710|FRC-F|0|600|P
20150710|FRED|18952|24685|P
20150710|FREE|27509|83100|P
20150710|FREL|896|1166|P
20150710|FRGI|7691|24307|P
20150710|FRI|1100|15500|P
20150710|FRM|2502|4402|P
20150710|FRME|1700|3754|P
20150710|FRN|2000|2200|P
20150710|FRO|173408|308891|P
20150710|FRP|500|2400|P
20150710|FRPH|200|200|P
20150710|FRPT|17429|25250|P
20150710|FRS|300|1100|P
20150710|FRSH|19070|28292|P
20150710|FRT|11779|13879|P
20150710|FSAM|876|1476|P
20150710|FSB|400|400|P
20150710|FSBK|200|300|P
20150710|FSC|23515|49994|P
20150710|FSCFL|476|476|P
20150710|FSD|800|1788|P
20150710|FSFR|5100|8100|P
20150710|FSGI|100|600|P
20150710|FSI|100|2000|P
20150710|FSIC|6154|8234|P
20150710|FSL|146688|269105|P
20150710|FSLR|71833|149858|P
20150710|FSM|11062|37842|P
20150710|FSP|12091|22799|P
20150710|FSS|4970|9944|P
20150710|FSTA|230|3813|P
20150710|FSTR|2571|7569|P
20150710|FSV|700|1100|P
20150710|FSYS|11300|19400|P
20150710|FSZ|16900|20300|P
20150710|FT|200|1100|P
20150710|FTA|5675|9272|P
20150710|FTAI|600|1000|P
20150710|FTC|711|10483|P
20150710|FTCS|100|100|P
20150710|FTD|5847|12547|P
20150710|FTEC|100|5952|P
20150710|FTEK|100|3500|P
20150710|FTF|2500|13176|P
20150710|FTGC|0|11500|P
20150710|FTHI|0|100|P
20150710|FTI|104110|199761|P
20150710|FTK|120901|161905|P
20150710|FTLS|1622|1622|P
20150710|FTNT|59747|103655|P
20150710|FTR|681374|987902|P
20150710|FTRPR|100|2300|P
20150710|FTSD|200|200|P
20150710|FTSL|100|900|P
20150710|FTSM|0|614|P
20150710|FTT|100|900|P
20150710|FTW|0|213|P
20150710|FTY|0|430|P
20150710|FUEL|30959|58845|P
20150710|FUL|13200|20337|P
20150710|FULL|5800|9000|P
20150710|FULT|98639|157105|P
20150710|FUN|6231|11231|P
20150710|FUND|0|100|P
20150710|FUR|700|1500|P
20150710|FUTS|1808|1808|P
20150710|FUTY|1100|2435|P
20150710|FV|68442|75657|P
20150710|FVD|27148|47450|P
20150710|FVE|200|8487|P
20150710|FVL|0|200|P
20150710|FWDB|0|200|P
20150710|FWDI|100|731|P
20150710|FWM|7326|15136|P
20150710|FWP|3914|9449|P
20150710|FWRD|4400|8461|P
20150710|FWV|300|500|P
20150710|FXA|2832|8684|P
20150710|FXB|4761|13090|P
20150710|FXC|1810|2110|P
20150710|FXCB|300|1900|P
20150710|FXCM|11400|32200|P
20150710|FXD|5500|25840|P
20150710|FXE|332077|449169|P
20150710|FXEN|24300|28400|P
20150710|FXENP|100|100|P
20150710|FXEU|1860|2060|P
20150710|FXF|1177|1280|P
20150710|FXG|26389|36182|P
20150710|FXH|8401|27681|P
20150710|FXI|5350841|11024626|P
20150710|FXL|14513|42120|P
20150710|FXN|13376|55638|P
20150710|FXO|27479|53156|P
20150710|FXP|14827|92448|P
20150710|FXR|4942|21607|P
20150710|FXS|0|400|P
20150710|FXU|1884|13016|P
20150710|FXY|8069|19160|P
20150710|FXZ|1793|8940|P
20150710|FYC|0|717|P
20150710|FYLD|778|4689|P
20150710|FYT|200|1630|P
20150710|FYX|2110|4831|P
20150710|G|8141|23600|P
20150710|GAA|1578|4500|P
20150710|GAB|4800|29306|P
20150710|GAB-H|100|100|P
20150710|GABC|400|1100|P
20150710|GAIA|1300|5271|P
20150710|GAIN|2100|2600|P
20150710|GAL|403|3401|P
20150710|GALE|45983|89673|P
20150710|GALT|1300|3100|P
20150710|GAM|600|14947|P
20150710|GAME|28385|48852|P
20150710|GARS|200|1600|P
20150710|GAS|11553|23065|P
20150710|GASL|48836|71876|P
20150710|GASS|600|8068|P
20150710|GAZ|0|3804|P
20150710|GB|6754|13125|P
20150710|GBAB|900|1300|P
20150710|GBCI|77941|97572|P
20150710|GBDC|1170|7672|P
20150710|GBF|0|1006|P
20150710|GBIM|100|600|P
20150710|GBL|1000|1100|P
20150710|GBLI|1300|1500|P
20150710|GBNK|0|1265|P
20150710|GBR|6750|10414|P
20150710|GBSN|2550|4350|P
20150710|GBX|16061|40118|P
20150710|GCA|12303|20283|P
20150710|GCAP|11071|24196|P
20150710|GCC|2506|3281|P
20150710|GCH|800|7180|P
20150710|GCI|44250|111698|P
20150710|GCO|5122|7209|P
20150710|GCV|1010|1110|P
20150710|GCVRZ|91850|120904|P
20150710|GD|103382|181325|P
20150710|GDDY|18793|38568|P
20150710|GDF|436|636|P
20150710|GDJJ|0|1200|P
20150710|GDJS|0|4000|P
20150710|GDL|0|2000|P
20150710|GDO|0|100|P
20150710|GDOT|14416|29450|P
20150710|GDP|50442|126433|P
20150710|GDP-D|200|200|P
20150710|GDV|3200|10831|P
20150710|GDX|2870373|4399446|P
20150710|GDXJ|404238|628049|P
20150710|GDXS|100|3176|P
20150710|GDXX|0|800|P
20150710|GE|915077|1860050|P
20150710|GEF|7034|11008|P
20150710|GEL|8674|21055|P
20150710|GEN|1873|2673|P
20150710|GENE|32486|118299|P
20150710|GEO|18800|42856|P
20150710|GEOS|11868|16119|P
20150710|GER|2800|5300|P
20150710|GERN|85898|142860|P
20150710|GES|82876|109727|P
20150710|GEUR|200|300|P
20150710|GEVO|38583|79806|P
20150710|GEX|0|2162|P
20150710|GF|12100|23951|P
20150710|GFA|17300|29877|P
20150710|GFED|100|100|P
20150710|GFF|3600|7831|P
20150710|GFI|258797|435069|P
20150710|GFN|200|2600|P
20150710|GFY|0|196|P
20150710|GG|388834|528981|P
20150710|GGACW|0|3200|P
20150710|GGAL|11700|29600|P
20150710|GGB|171657|283804|P
20150710|GGG|17073|23082|P
20150710|GGM|702|802|P
20150710|GGN|3000|8718|P
20150710|GGN-B|0|100|P
20150710|GGOV|0|200|P
20150710|GGP|157138|285606|P
20150710|GGT|1659|1759|P
20150710|GGZ|100|100|P
20150710|GHC|1500|4105|P
20150710|GHDX|4700|9469|P
20150710|GHL|12181|32965|P
20150710|GHM|600|1200|P
20150710|GHY|200|800|P
20150710|GI|1513|5663|P
20150710|GIB|3400|13800|P
20150710|GIFI|1400|6000|P
20150710|GIG|112|5541|P
20150710|GIGA|200|800|P
20150710|GIGM|600|1676|P
20150710|GII|100|100|P
20150710|GIII|8595|23005|P
20150710|GIL|13900|17700|P
20150710|GILD|281131|855868|P
20150710|GILT|2000|2900|P
20150710|GIM|1500|6800|P
20150710|GIMO|9200|18350|P
20150710|GIS|88298|134099|P
20150710|GIVE|0|1600|P
20150710|GK|2300|3800|P
20150710|GKNT|100|100|P
20150710|GKOS|5400|8475|P
20150710|GLAD|0|3005|P
20150710|GLD|397001|522294|P
20150710|GLDD|2700|5669|P
20150710|GLDI|0|200|P
20150710|GLDX|0|992|P
20150710|GLF|10165|14307|P
20150710|GLL|0|600|P
20150710|GLMD|700|1000|P
20150710|GLNG|102087|138719|P
20150710|GLO|3567|11978|P
20150710|GLOB|13772|31059|P
20150710|GLOG|25431|40712|P
20150710|GLOG-A|300|1000|P
20150710|GLOP|1100|3130|P
20150710|GLOW|200|300|P
20150710|GLP|3400|11794|P
20150710|GLPG|1026|1526|P
20150710|GLPI|39442|66559|P
20150710|GLPW|100|1500|P
20150710|GLQ|1000|13266|P
20150710|GLRE|3400|5800|P
20150710|GLRI|560|2699|P
20150710|GLT|1485|5208|P
20150710|GLTR|1961|15918|P
20150710|GLU|100|100|P
20150710|GLUU|96322|191649|P
20150710|GLV|850|1850|P
20150710|GLW|428739|750537|P
20150710|GLYC|100|5200|P
20150710|GM|527237|1022045|P
20150710|GM+A|0|11146|P
20150710|GM+B|500|23422|P
20150710|GM+C|0|11400|P
20150710|GMAN|6050|17152|P
20150710|GMCR|40795|93425|P
20150710|GME|76922|120435|P
20150710|GMED|7061|10988|P
20150710|GMF|3771|17528|P
20150710|GMK|100|300|P
20150710|GML|100|100|P
20150710|GMLP|5878|32552|P
20150710|GMM|2706|11812|P
20150710|GMO|0|400|P
20150710|GMOM|573|873|P
20150710|GMT|7800|12887|P
20150710|GMZ|700|6800|P
20150710|GNAT|0|200|P
20150710|GNBC|1800|7900|P
20150710|GNC|49990|104859|P
20150710|GNCA|4211|9701|P
20150710|GNCMA|5200|10683|P
20150710|GNE|10900|20042|P
20150710|GNL|5000|11300|P
20150710|GNMA|100|100|P
20150710|GNMK|5200|10900|P
20150710|GNR|102|1494|P
20150710|GNRC|36020|46762|P
20150710|GNRT|100|700|P
20150710|GNT|0|400|P
20150710|GNTX|69047|124151|P
20150710|GNVC|5000|7850|P
20150710|GNW|162329|391864|P
20150710|GOGL|8100|10600|P
20150710|GOGO|28504|44205|P
20150710|GOL|84872|166342|P
20150710|GOLD|45839|75720|P
20150710|GOMO|4400|9200|P
20150710|GOOD|2800|3400|P
20150710|GOODP|0|1200|P
20150710|GOOG|89346|171681|P
20150710|GOOGL|141132|228294|P
20150710|GORO|10600|30049|P
20150710|GOV|16368|31221|P
20150710|GOVT|27330|31498|P
20150710|GPC|12992|24654|P
20150710|GPI|6423|10663|P
20150710|GPK|242348|472573|P
20150710|GPL|4100|28200|P
20150710|GPM|2150|12677|P
20150710|GPN|8324|17381|P
20150710|GPOR|79911|153680|P
20150710|GPP|600|11024|P
20150710|GPRE|25050|42597|P
20150710|GPRO|98641|164743|P
20150710|GPS|488153|713723|P
20150710|GPT|34912|97763|P
20150710|GPX|1200|2400|P
20150710|GQRE|4614|4714|P
20150710|GRA|22647|34985|P
20150710|GRAM|300|1000|P
20150710|GRBK|1938|30913|P
20150710|GRC|2000|2900|P
20150710|GREK|167954|736971|P
20150710|GRES|1403|9370|P
20150710|GRFS|11497|27392|P
20150710|GRI|808|1940|P
20150710|GRMN|46786|89963|P
20150710|GRO|300|900|P
20150710|GROW|0|100|P
20150710|GRP.U|300|400|P
20150710|GRPN|118416|392561|P
20150710|GRR|0|200|P
20150710|GRU|0|1000|P
20150710|GRUB|117389|241458|P
20150710|GRX|4000|12100|P
20150710|GS|73147|144174|P
20150710|GS-I|1500|1700|P
20150710|GS-J|0|100|P
20150710|GSAT|136039|240975|P
20150710|GSB|0|300|P
20150710|GSBC|5300|6400|P
20150710|GSBD|100|600|P
20150710|GSC|166|1657|P
20150710|GSF|0|300|P
20150710|GSG|5496|8096|P
20150710|GSH|1617|14583|P
20150710|GSI|2218|6618|P
20150710|GSIG|1700|6800|P
20150710|GSIT|200|500|P
20150710|GSK|114927|277367|P
20150710|GSL|300|5294|P
20150710|GSM|10400|25165|P
20150710|GSOL|100|1000|P
20150710|GSP|3125|4687|P
20150710|GSS|9076|31530|P
20150710|GST|54659|73588|P
20150710|GST-A|900|1989|P
20150710|GST-B|0|840|P
20150710|GSV|0|6300|P
20150710|GSVC|1200|8453|P
20150710|GSY|819|5630|P
20150710|GT|194957|307177|P
20150710|GTE|23706|45294|P
20150710|GTI|18433|41293|P
20150710|GTIM|2000|3850|P
20150710|GTLS|40609|58484|P
20150710|GTN|22625|44182|P
20150710|GTS|6079|8407|P
20150710|GTT|1856|2456|P
20150710|GTU|7464|9464|P
20150710|GTXI|2445|4545|P
20150710|GTY|3532|4268|P
20150710|GUA|0|100|P
20150710|GUID|2100|7000|P
20150710|GULTU|211130|273542|P
20150710|GUNR|2696|61114|P
20150710|GUR|9344|14100|P
20150710|GURE|1700|1700|P
20150710|GURU|200|900|P
20150710|GUSH|100|100|P
20150710|GUT-A|700|1200|P
20150710|GV|100|100|P
20150710|GVA|8174|16026|P
20150710|GVAL|499|1103|P
20150710|GVI|2114|37411|P
20150710|GVP|100|200|P
20150710|GWB|7800|21688|P
20150710|GWL|16400|51386|P
20150710|GWPH|14051|23451|P
20150710|GWR|8300|35417|P
20150710|GWRE|18941|34486|P
20150710|GWRU|800|11092|P
20150710|GWW|30370|37404|P
20150710|GWX|10172|12543|P
20150710|GXC|50112|133968|P
20150710|GXF|1459|1459|P
20150710|GXG|6249|14263|P
20150710|GXP|60312|127968|P
20150710|GYEN|0|1500|P
20150710|GYLD|400|7775|P
20150710|GYRO|0|200|P
20150710|H|7221|15421|P
20150710|HA|51456|72251|P
20150710|HABT|10100|12900|P
20150710|HACK|103840|173303|P
20150710|HAE|11671|26073|P
20150710|HAFC|3100|5421|P
20150710|HAIN|56509|78305|P
20150710|HAL|500395|817246|P
20150710|HALL|100|1500|P
20150710|HALO|32650|83053|P
20150710|HAO|55496|133805|P
20150710|HAP|17356|39156|P
20150710|HAR|27945|44128|P
20150710|HART|300|2600|P
20150710|HAS|93115|227240|P
20150710|HASI|4100|5600|P
20150710|HAWK|18227|61664|P
20150710|HAWX|2000|2000|P
20150710|HAYN|2200|5400|P
20150710|HBAN|357289|726669|P
20150710|HBCP|400|400|P
20150710|HBHC|51816|91383|P
20150710|HBHCL|0|300|P
20150710|HBI|60557|108933|P
20150710|HBIO|12900|16493|P
20150710|HBK|0|100|P
20150710|HBM|8900|10700|P
20150710|HBNC|200|300|P
20150710|HBP|200|500|P
20150710|HCA|100423|185588|P
20150710|HCAP|400|600|P
20150710|HCBK|210643|333231|P
20150710|HCC|7241|22495|P
20150710|HCCI|700|5812|P
20150710|HCHC|12304|16304|P
20150710|HCI|2598|4951|P
20150710|HCKT|1900|8080|P
20150710|HCLP|14448|25295|P
20150710|HCN|91596|150604|P
20150710|HCN-I|0|200|P
20150710|HCOM|100|200|P
20150710|HCP|165089|225277|P
20150710|HCSG|18302|21843|P
20150710|HD|163522|297203|P
20150710|HDB|20148|32589|P
20150710|HDG|0|1381|P
20150710|HDGE|1873|5185|P
20150710|HDLV|1500|3800|P
20150710|HDNG|0|200|P
20150710|HDP|8151|14461|P
20150710|HDRAU|500|1300|P
20150710|HDS|113953|182188|P
20150710|HDSN|1800|14300|P
20150710|HDV|3418|27079|P
20150710|HDWM|0|350|P
20150710|HE|4301|10722|P
20150710|HEAR|2200|4200|P
20150710|HEB|15758|36486|P
20150710|HEDJ|628218|934385|P
20150710|HEES|20512|48863|P
20150710|HEFA|88258|212988|P
20150710|HEGE|0|600|P
20150710|HEGJ|100|100|P
20150710|HEI|2301|7701|P
20150710|HEI.A|2648|4448|P
20150710|HELE|48601|123527|P
20150710|HELI|4300|50556|P
20150710|HEOP|200|300|P
20150710|HEP|600|20661|P
20150710|HEQ|1150|5343|P
20150710|HERO|139044|339020|P
20150710|HES|62395|90425|P
20150710|HEWG|289078|415446|P
20150710|HEWI|4100|4100|P
20150710|HEWJ|6700|12958|P
20150710|HEZU|134920|150132|P
20150710|HF|28310|43578|P
20150710|HFC|178583|262463|P
20150710|HFWA|800|1534|P
20150710|HGEU|0|5800|P
20150710|HGG|1300|5600|P
20150710|HGJP|0|300|P
20150710|HGR|5199|9139|P
20150710|HGSH|200|500|P
20150710|HGT|2600|8303|P
20150710|HH|400|600|P
20150710|HHC|4096|7506|P
20150710|HHDG|0|200|P
20150710|HHS|4373|13548|P
20150710|HHY|100|2800|P
20150710|HI|1019|10859|P
20150710|HIBB|6345|10987|P
20150710|HIE|300|800|P
20150710|HIFR|9258|13760|P
20150710|HIFS|100|100|P
20150710|HIG|72457|149598|P
20150710|HIHO|200|400|P
20150710|HII|10323|22263|P
20150710|HIIQ|1800|3126|P
20150710|HIL|2091|7096|P
20150710|HILL|11891|28500|P
20150710|HILO|100|3101|P
20150710|HIMX|157649|233124|P
20150710|HIO|800|3017|P
20150710|HIVE|2975|20126|P
20150710|HIW|20501|31770|P
20150710|HIX|500|2100|P
20150710|HJV|2045|2045|P
20150710|HK|89956|121910|P
20150710|HKOR|684|684|P
20150710|HKTV|0|400|P
20150710|HL|185215|326079|P
20150710|HLF|45936|57586|P
20150710|HLG|0|100|P
20150710|HLIT|10027|16027|P
20150710|HLM-|2400|2400|P
20150710|HLS|34904|44464|P
20150710|HLT|150460|489506|P
20150710|HLTH|4986|35689|P
20150710|HLX|41512|82807|P
20150710|HMC|11900|38921|P
20150710|HME|20023|82753|P
20150710|HMHC|24988|40794|P
20150710|HMIN|4500|17364|P
20150710|HMLP|600|800|P
20150710|HMN|3663|5276|P
20150710|HMPR|200|200|P
20150710|HMST|5765|8865|P
20150710|HMSY|146232|190200|P
20150710|HMTV|1014|3714|P
20150710|HMY|44400|74585|P
20150710|HNH|300|800|P
20150710|HNI|9121|11521|P
20150710|HNNA|500|500|P
20150710|HNP|1500|4800|P
20150710|HNR|11655|19958|P
20150710|HNRG|1800|6444|P
20150710|HNSN|700|1400|P
20150710|HNT|41560|138207|P
20150710|HNW|700|3789|P
20150710|HOFT|6300|11100|P
20150710|HOG|56534|96495|P
20150710|HOLI|6300|19675|P
20150710|HOLX|66342|158650|P
20150710|HOMB|4914|9195|P
20150710|HOML|635|1191|P
20150710|HON|56573|145508|P
20150710|HOS|18237|24337|P
20150710|HOT|35813|321802|P
20150710|HOTR|9100|33692|P
20150710|HOTRW|0|200|P
20150710|HOV|47429|110091|P
20150710|HP|61194|94539|P
20150710|HPF|0|300|P
20150710|HPI|548|831|P
20150710|HPJ|300|1900|P
20150710|HPP|12984|47608|P
20150710|HPQ|323526|616151|P
20150710|HPS|700|2000|P
20150710|HPT|19223|32343|P
20150710|HPY|5493|8286|P
20150710|HQCL|1262|3295|P
20150710|HQH|1700|3163|P
20150710|HQL|0|3056|P
20150710|HQY|11500|18056|P
20150710|HR|25880|42501|P
20150710|HRB|111141|185608|P
20150710|HRC|12055|23634|P
20150710|HRG|4638|7937|P
20150710|HRL|31544|41633|P
20150710|HRMNW|0|102|P
20150710|HRS|24472|41228|P
20150710|HRTG|2145|3495|P
20150710|HRTX|28118|50669|P
20150710|HRZN|1500|2400|P
20150710|HSBC|88276|197968|P
20150710|HSC|25058|53507|P
20150710|HSEA|400|1364|P
20150710|HSFC-B|0|432|P
20150710|HSGX|100|100|P
20150710|HSIC|38700|51680|P
20150710|HSII|2200|4200|P
20150710|HSKA|4098|7600|P
20150710|HSNI|12589|18389|P
20150710|HSON|0|4955|P
20150710|HSP|9856|59774|P
20150710|HST|296122|506322|P
20150710|HSTM|5700|9700|P
20150710|HSY|57299|90645|P
20150710|HT|17294|21158|P
20150710|HTA|69991|95532|P
20150710|HTBI|900|2400|P
20150710|HTBK|300|1091|P
20150710|HTCH|2500|3300|P
20150710|HTD|500|2867|P
20150710|HTGC|5549|16686|P
20150710|HTGM|2000|7300|P
20150710|HTH|6000|13804|P
20150710|HTHT|2800|12350|P
20150710|HTLD|32774|65557|P
20150710|HTLF|2760|10993|P
20150710|HTM|0|200|P
20150710|HTR|200|600|P
20150710|HTS|47913|65794|P
20150710|HTS-A|0|100|P
20150710|HTUS|5114|5114|P
20150710|HTWR|5014|6914|P
20150710|HTY|300|876|P
20150710|HTZ|230851|368682|P
20150710|HUB.A|0|100|P
20150710|HUB.B|20305|47197|P
20150710|HUBG|16500|32247|P
20150710|HUBS|4900|26810|P
20150710|HUM|57633|108693|P
20150710|HUN|118503|186654|P
20150710|HURC|3600|4100|P
20150710|HURN|6593|9693|P
20150710|HUSI-F|100|100|P
20150710|HUSI-G|0|100|P
20150710|HVPW|425|560|P
20150710|HVT|2208|3216|P
20150710|HW|23526|57964|P
20150710|HWAY|36400|55400|P
20150710|HWCC|3400|4900|P
20150710|HWKN|4200|4400|P
20150710|HXL|26400|47035|P
20150710|HY|2200|4700|P
20150710|HYB|0|400|P
20150710|HYD|17360|30679|P
20150710|HYEM|1231|3986|P
20150710|HYF|0|900|P
20150710|HYG|1084470|1394491|P
20150710|HYGH|100|509|P
20150710|HYGS|900|3100|P
20150710|HYH|22928|44123|P
20150710|HYHG|100|100|P
20150710|HYI|400|1035|P
20150710|HYLD|603|1757|P
20150710|HYMB|8400|10128|P
20150710|HYS|1142|14462|P
20150710|HYT|2358|5866|P
20150710|HYXU|300|300|P
20150710|HZN|1800|3700|P
20150710|HZNP|134274|233141|P
20150710|HZO|7643|15991|P
20150710|I|16691|25075|P
20150710|IACI|19918|44228|P
20150710|IAE|630|1330|P
20150710|IAF|3400|4100|P
20150710|IAG|194710|267665|P
20150710|IAI|1200|2100|P
20150710|IAK|10779|14956|P
20150710|IART|11925|14718|P
20150710|IAT|55829|69889|P
20150710|IAU|166570|196486|P
20150710|IBA|100|100|P
20150710|IBB|122690|233454|P
20150710|IBCB|0|200|P
20150710|IBCC|100|300|P
20150710|IBCP|1887|3287|P
20150710|IBDB|335|335|P
20150710|IBDC|500|2030|P
20150710|IBDD|102|102|P
20150710|IBDF|9582|9682|P
20150710|IBDH|531|931|P
20150710|IBDK|0|2647|P
20150710|IBDL|100|100|P
20150710|IBDN|0|1000|P
20150710|IBDP|108|108|P
20150710|IBDQ|0|200|P
20150710|IBIO|8148|10320|P
20150710|IBKC|11858|16165|P
20150710|IBKR|29726|43050|P
20150710|IBLN|0|100|P
20150710|IBM|309770|421883|P
20150710|IBMD|500|1000|P
20150710|IBME|0|1103|P
20150710|IBMF|392|1192|P
20150710|IBMG|574|1774|P
20150710|IBMH|200|800|P
20150710|IBMI|1600|7100|P
20150710|IBN|641906|910169|P
20150710|IBND|100|4213|P
20150710|IBOC|3700|7637|P
20150710|IBP|700|4089|P
20150710|IBTX|1500|4600|P
20150710|ICA|900|1400|P
20150710|ICAD|1200|2000|P
20150710|ICB|0|100|P
20150710|ICCC|7272|9939|P
20150710|ICD|500|600|P
20150710|ICE|9200|27127|P
20150710|ICF|38926|76114|P
20150710|ICFI|700|4400|P
20150710|ICL|22211|35138|P
20150710|ICLD|47574|66367|P
20150710|ICLN|800|15700|P
20150710|ICLR|12502|26199|P
20150710|ICN|580|780|P
20150710|ICOL|100|21200|P
20150710|ICON|13878|28373|P
20150710|ICPT|18173|26539|P
20150710|ICUI|13693|18655|P
20150710|IDA|12840|36008|P
20150710|IDCC|8400|21800|P
20150710|IDE|340|1140|P
20150710|IDG*|100|200|P
20150710|IDHB|462|462|P
20150710|IDI|2500|29163|P
20150710|IDLV|2747|4320|P
20150710|IDOG|1846|8568|P
20150710|IDRA|21756|42912|P
20150710|IDSA|0|100|P
20150710|IDSY|4056|12458|P
20150710|IDT|1250|4150|P
20150710|IDTI|294463|509204|P
20150710|IDU|12194|34948|P
20150710|IDV|36334|119223|P
20150710|IDX|2540|14205|P
20150710|IDXJ|0|240|P
20150710|IDXX|27713|50010|P
20150710|IEC|1600|3100|P
20150710|IEF|135368|239789|P
20150710|IEFA|151202|203976|P
20150710|IEI|4911|10765|P
20150710|IEIL|0|982|P
20150710|IEIS|0|676|P
20150710|IELG|112|112|P
20150710|IEMG|673938|1014853|P
20150710|IEO|4951|7451|P
20150710|IEP|2100|3861|P
20150710|IESC|0|100|P
20150710|IEUR|3171|7527|P
20150710|IEV|254807|391865|P
20150710|IEX|31131|46267|P
20150710|IEZ|17278|31897|P
20150710|IF|100|400|P
20150710|IFAS|0|100|P
20150710|IFEU|7776|11776|P
20150710|IFF|9556|17291|P
20150710|IFGL|10920|11020|P
20150710|IFMI|100|3500|P
20150710|IFN|1200|3400|P
20150710|IFON|200|600|P
20150710|IFT|300|1200|P
20150710|IFV|13677|29586|P
20150710|IG|19881|31065|P
20150710|IGA|200|3600|P
20150710|IGC|0|1400|P
20150710|IGD|1200|19675|P
20150710|IGE|54978|100700|P
20150710|IGF|7242|28226|P
20150710|IGI|0|500|P
20150710|IGM|0|400|P
20150710|IGN|1162|1962|P
20150710|IGOV|11300|12600|P
20150710|IGR|0|3300|P
20150710|IGT|61950|74732|P
20150710|IGV|6749|16180|P
20150710|IHC|572|1072|P
20150710|IHD|278|378|P
20150710|IHDG|510|3720|P
20150710|IHE|1164|3104|P
20150710|IHF|9513|14168|P
20150710|IHG|7824|25582|P
20150710|IHI|1539|2139|P
20150710|IHS|24564|33564|P
20150710|IHY|9510|10674|P
20150710|IID|0|100|P
20150710|IIF|1000|2500|P
20150710|III|1400|3843|P
20150710|IIIN|200|800|P
20150710|IILG|3108|35130|P
20150710|IIM|5084|27438|P
20150710|IIN|100|600|P
20150710|IIVI|7450|14072|P
20150710|IJH|55246|145514|P
20150710|IJJ|1200|3809|P
20150710|IJK|6228|13757|P
20150710|IJNK|0|100|P
20150710|IJR|32718|47186|P
20150710|IJS|6242|9197|P
20150710|IJT|4268|13146|P
20150710|IKAN|0|100|P
20150710|IKGH|300|3100|P
20150710|IL|2248|25620|P
20150710|ILF|102693|196435|P
20150710|ILMN|33523|60276|P
20150710|ILTB|500|4677|P
20150710|IM|20727|31427|P
20150710|IMAX|27307|84267|P
20150710|IMDZ|3100|7100|P
20150710|IMGN|40653|56141|P
20150710|IMH|7250|13485|P
20150710|IMI|100|6110|P
20150710|IMKTA|3200|7004|P
20150710|IMLP|0|840|P
20150710|IMMR|10600|15296|P
20150710|IMMU|23834|33664|P
20150710|IMMY|2200|11001|P
20150710|IMN|1600|2600|P
20150710|IMNP|300|300|P
20150710|IMO|45955|58087|P
20150710|IMOS|2200|6952|P
20150710|IMPR|2300|2900|P
20150710|IMPV|10400|18150|P
20150710|IMS|21121|39221|P
20150710|IMUC|900|4280|P
20150710|INAP|6799|27874|P
20150710|INB|300|1400|P
20150710|INBK|300|400|P
20150710|INCO|2025|14702|P
20150710|INCR|9161|23534|P
20150710|INCY|34765|58365|P
20150710|IND|100|12178|P
20150710|INDA|81784|168507|P
20150710|INDB|2297|3097|P
20150710|INDL|8900|35832|P
20150710|INDY|32175|78160|P
20150710|INF|2400|7907|P
20150710|INFA|35471|80231|P
20150710|INFI|21064|40245|P
20150710|INFN|45782|123739|P
20150710|INFU|100|100|P
20150710|INFY|140533|190835|P
20150710|ING|597456|1051244|P
20150710|INGN|1900|7630|P
20150710|INGR|10696|26309|P
20150710|ININ|9300|12700|P
20150710|INKM|0|200|P
20150710|INN|8088|20001|P
20150710|INNL|236|1440|P
20150710|INO|11904|22445|P
20150710|INOD|100|100|P
20150710|INOV|20349|24449|P
20150710|INP|993|1858|P
20150710|INPH|0|100|P
20150710|INR|0|441|P
20150710|INSM|10600|47178|P
20150710|INSY|31488|50936|P
20150710|INT|8495|25679|P
20150710|INTC|1504867|2599038|P
20150710|INTL|2400|3721|P
20150710|INTT|200|300|P
20150710|INTU|29330|82267|P
20150710|INTX|1100|2000|P
20150710|INUV|1400|4879|P
20150710|INVE|1900|2800|P
20150710|INVN|49922|107666|P
20150710|INVT|8800|8800|P
20150710|INWK|500|1200|P
20150710|INXN|8801|16001|P
20150710|INZ|100|100|P
20150710|IO|11041|12241|P
20150710|IOC|6100|17457|P
20150710|IOO|700|7768|P
20150710|IOSP|3637|6537|P
20150710|IP|79351|160483|P
20150710|IPAC|3115|8949|P
20150710|IPAR|6200|12000|P
20150710|IPAS|400|2149|P
20150710|IPCC|1699|2299|P
20150710|IPCI|4200|6500|P
20150710|IPCM|3000|6500|P
20150710|IPDN|4200|12558|P
20150710|IPE|6181|30594|P
20150710|IPF|0|3835|P
20150710|IPFF|6810|163368|P
20150710|IPG|112404|235601|P
20150710|IPGP|36122|59559|P
20150710|IPHI|22338|40471|P
20150710|IPHS|5500|10600|P
20150710|IPI|5050|10657|P
20150710|IPKW|515|3315|P
20150710|IPN|213|313|P
20150710|IPO|200|348|P
20150710|IPOS|400|400|P
20150710|IPS|200|300|P
20150710|IPU|4900|4900|P
20150710|IPW|0|200|P
20150710|IPWR|0|300|P
20150710|IPXL|25023|35823|P
20150710|IQDE|0|100|P
20150710|IQDF|2066|10146|P
20150710|IQDY|100|4100|P
20150710|IQI|0|500|P
20150710|IQNT|7660|13560|P
20150710|IR|59800|86059|P
20150710|IRBT|12800|20050|P
20150710|IRC|4298|16215|P
20150710|IRDM|16930|24813|P
20150710|IRET|6349|16703|P
20150710|IRG|21087|23667|P
20150710|IRIX|800|1500|P
20150710|IRL|200|200|P
20150710|IRM|52178|75817|P
20150710|IRMD|300|2277|P
20150710|IROQ|100|200|P
20150710|IRR|0|400|P
20150710|IRS|3700|5200|P
20150710|IRT|5125|16956|P
20150710|IRWD|61269|114636|P
20150710|IRY|100|100|P
20150710|ISBC|291511|426011|P
20150710|ISCA|5400|9200|P
20150710|ISCF|233|233|P
20150710|ISD|100|700|P
20150710|ISG|142|142|P
20150710|ISH|200|500|P
20150710|ISIG|2169|2869|P
20150710|ISIL|30560|48029|P
20150710|ISIS|52622|127717|P
20150710|ISLE|13737|33787|P
20150710|ISNS|31585|42274|P
20150710|ISP|119|219|P
20150710|ISR|2200|8232|P
20150710|ISRA|2051|5320|P
20150710|ISRG|3801|5201|P
20150710|ISSC|200|4233|P
20150710|ISSI|19875|44978|P
20150710|IST|100|583|P
20150710|ISTB|0|100|P
20150710|ISTR|0|100|P
20150710|IT|11365|27846|P
20150710|ITA|1514|2314|P
20150710|ITB|347823|582310|P
20150710|ITC|40161|65830|P
20150710|ITCI|23035|55397|P
20150710|ITE|2100|2832|P
20150710|ITEK|1000|1900|P
20150710|ITF|0|100|P
20150710|ITG|9452|39433|P
20150710|ITIP|965|1265|P
20150710|ITM|77677|78781|P
20150710|ITOT|3530|10745|P
20150710|ITR|117|1610|P
20150710|ITRI|12300|27501|P
20150710|ITRN|200|2200|P
20150710|ITT|20098|38685|P
20150710|ITUB|680972|1255731|P
20150710|ITUS|0|1000|P
20150710|ITW|106437|142088|P
20150710|IUSB|643|643|P
20150710|IUSG|3004|3804|P
20150710|IUSV|1452|2652|P
20150710|IVAC|7100|9800|P
20150710|IVC|3200|14654|P
20150710|IVE|76164|84301|P
20150710|IVH|1900|4500|P
20150710|IVOG|596|1336|P
20150710|IVOO|300|1146|P
20150710|IVOV|200|600|P
20150710|IVR|21835|43990|P
20150710|IVR-A|100|100|P
20150710|IVTY|100|400|P
20150710|IVV|334267|995166|P
20150710|IVW|40468|117639|P
20150710|IVZ|93607|230588|P
20150710|IWB|234598|272239|P
20150710|IWC|10240|11240|P
20150710|IWD|76814|140850|P
20150710|IWF|161383|197786|P
20150710|IWL|500|700|P
20150710|IWM|2771448|4251559|P
20150710|IWN|124461|194199|P
20150710|IWO|53475|98156|P
20150710|IWP|19153|23350|P
20150710|IWR|27915|42688|P
20150710|IWS|34552|44281|P
20150710|IWV|22476|37738|P
20150710|IWX|2856|3356|P
20150710|IWY|300|3040|P
20150710|IX|9831|10131|P
20150710|IXC|7039|21782|P
20150710|IXG|4594|5494|P
20150710|IXJ|4075|4675|P
20150710|IXN|2391|4645|P
20150710|IXP|3700|13497|P
20150710|IXUS|25451|26534|P
20150710|IXYS|2920|9820|P
20150710|IYC|2431|4797|P
20150710|IYE|48939|149703|P
20150710|IYF|27489|37360|P
20150710|IYG|1770|4574|P
20150710|IYH|43658|56373|P
20150710|IYJ|5567|8667|P
20150710|IYK|1252|8552|P
20150710|IYLD|39400|48074|P
20150710|IYM|15257|43125|P
20150710|IYR|1300952|2038097|P
20150710|IYT|35259|87578|P
20150710|IYW|1300|9680|P
20150710|IYY|10843|12867|P
20150710|IYZ|4170|17328|P
20150710|JACK|24631|48876|P
20150710|JAGX|0|500|P
20150710|JAH|14096|32071|P
20150710|JAKK|10216|18516|P
20150710|JASN|3100|12682|P
20150710|JASNW|100|800|P
20150710|JASO|87681|135552|P
20150710|JAZZ|17504|23454|P
20150710|JBHT|32740|70653|P
20150710|JBL|33552|75267|P
20150710|JBLU|374698|815516|P
20150710|JBSS|6383|6783|P
20150710|JBT|900|2716|P
20150710|JCAP|0|300|P
20150710|JCE|300|1700|P
20150710|JCI|131806|214610|P
20150710|JCOM|5943|13395|P
20150710|JCP|269526|549865|P
20150710|JCS|0|437|P
20150710|JD|482404|1066113|P
20150710|JDD|1700|2500|P
20150710|JDST|122024|240701|P
20150710|JDSU|102490|184408|P
20150710|JE|800|2400|P
20150710|JEC|49946|86041|P
20150710|JEM|0|700|P
20150710|JEQ|0|100|P
20150710|JETS|2793|2893|P
20150710|JFC|200|1499|P
20150710|JFR|1100|2723|P
20150710|JGBD|100|6700|P
20150710|JGBS|0|100|P
20150710|JGBT|2100|10499|P
20150710|JGH|0|15838|P
20150710|JGV|1500|13061|P
20150710|JGW|2300|3400|P
20150710|JHI|315|1515|P
20150710|JHP|0|400|P
20150710|JHS|0|1579|P
20150710|JHX|0|168|P
20150710|JIVE|10107|25403|P
20150710|JJA|900|5020|P
20150710|JJC|0|100|P
20150710|JJG|8083|24021|P
20150710|JJM|0|1812|P
20150710|JJN|400|400|P
20150710|JJSF|1300|2200|P
20150710|JKD|993|1960|P
20150710|JKE|210|310|P
20150710|JKF|0|100|P
20150710|JKG|600|1807|P
20150710|JKH|0|500|P
20150710|JKHY|10958|29280|P
20150710|JKI|571|932|P
20150710|JKJ|300|1000|P
20150710|JKK|0|137|P
20150710|JKL|400|600|P
20150710|JKS|97375|140663|P
20150710|JLL|10548|16335|P
20150710|JLS|200|2311|P
20150710|JMBA|3700|13903|P
20150710|JMEI|40622|61432|P
20150710|JMF|7500|9200|P
20150710|JMG|500|1400|P
20150710|JMI|1600|4962|P
20150710|JMLP|0|1300|P
20150710|JMM|100|100|P
20150710|JMP|0|3000|P
20150710|JNJ|239496|442447|P
20150710|JNK|607905|1289714|P
20150710|JNP|2400|3600|P
20150710|JNPR|242295|441169|P
20150710|JNS|57379|130850|P
20150710|JNUG|236868|330163|P
20150710|JO|1949|14158|P
20150710|JOBS|3800|6100|P
20150710|JOE|9680|16741|P
20150710|JOEZ|2801|2801|P
20150710|JOF|0|500|P
20150710|JONE|48447|60742|P
20150710|JOUT|544|844|P
20150710|JOY|152276|251989|P
20150710|JPC|700|2400|P
20150710|JPEM|1100|17245|P
20150710|JPEP|700|900|P
20150710|JPI|0|1307|P
20150710|JPIN|0|1900|P
20150710|JPM|610284|1148169|P
20150710|JPM+|0|300|P
20150710|JPM-A|700|1600|P
20150710|JPM-E|0|100|P
20150710|JPM-F|0|3360|P
20150710|JPM-G|1300|51896|P
20150710|JPMV|1000|2698|P
20150710|JPN|500|600|P
20150710|JPNL|300|3400|P
20150710|JPP|500|4580|P
20150710|JPS|17898|51575|P
20150710|JQC|1120|6270|P
20150710|JRI|911|1011|P
20150710|JRJC|21598|52081|P
20150710|JRO|1800|6397|P
20150710|JRS|400|5000|P
20150710|JRVR|1700|3810|P
20150710|JSC|0|4050|P
20150710|JSD|100|500|P
20150710|JST|700|1300|P
20150710|JTA|7290|12197|P
20150710|JTD|500|1353|P
20150710|JTP|808|9811|P
20150710|JTPY|200|200|P
20150710|JUNO|45822|73782|P
20150710|JVA|0|100|P
20150710|JW.A|6900|13200|P
20150710|JWN|63534|106490|P
20150710|JXI|1391|1911|P
20150710|JYNT|400|900|P
20150710|K|45039|80351|P
20150710|KAI|5300|7300|P
20150710|KALU|10443|18193|P
20150710|KAMN|752|3198|P
20150710|KANG|43929|97315|P
20150710|KAR|5100|27981|P
20150710|KATE|151528|270657|P
20150710|KB|2262|3962|P
20150710|KBA|3580|6079|P
20150710|KBAL|5699|25899|P
20150710|KBE|275019|323688|P
20150710|KBH|77302|112220|P
20150710|KBIO|1600|3000|P
20150710|KBR|62004|109344|P
20150710|KBWB|1579|2761|P
20150710|KBWD|1480|3206|P
20150710|KBWP|1000|2108|P
20150710|KBWR|634|6072|P
20150710|KBWY|122|2053|P
20150710|KCAP|3741|18710|P
20150710|KCE|1190|1190|P
20150710|KCG|16627|24461|P
20150710|KCLI|300|1500|P
20150710|KCNY|100|9561|P
20150710|KE|1000|5556|P
20150710|KED|300|1300|P
20150710|KEF|0|100|P
20150710|KEG|122406|238736|P
20150710|KELYA|1500|7392|P
20150710|KEM|2300|6693|P
20150710|KEN|4105|4105|P
20150710|KEP|7520|11965|P
20150710|KERX|24443|42071|P
20150710|KEX|29200|51066|P
20150710|KEY|460777|720068|P
20150710|KEYS|14401|35166|P
20150710|KEYW|12700|14998|P
20150710|KFN-|0|100|P
20150710|KFRC|1600|4600|P
20150710|KFS|200|700|P
20150710|KFY|9480|26947|P
20150710|KGC|551496|709713|P
20150710|KGJI|700|1800|P
20150710|KHC|168561|440575|P
20150710|KHI|300|2600|P
20150710|KIE|6413|16918|P
20150710|KIM|181740|245109|P
20150710|KIM-I|0|100|P
20150710|KIM-J|100|500|P
20150710|KIN|0|1300|P
20150710|KING|45353|106192|P
20150710|KIO|708|708|P
20150710|KIQ|500|1900|P
20150710|KIRK|1800|8421|P
20150710|KITE|16978|28153|P
20150710|KKD|9812|58689|P
20150710|KKR|56674|149176|P
20150710|KLAC|57205|106793|P
20150710|KLD|100|200|P
20150710|KLDW|0|3471|P
20150710|KLEM|0|1665|P
20150710|KLIC|8400|22553|P
20150710|KLXI|24149|44323|P
20150710|KMB|34964|65853|P
20150710|KMF|4700|17655|P
20150710|KMG|2400|4300|P
20150710|KMI|299595|552153|P
20150710|KMI+|7000|118266|P
20150710|KMM|1400|4000|P
20150710|KMPH|400|700|P
20150710|KMPR|4840|7140|P
20150710|KMT|21633|37708|P
20150710|KMX|37931|74606|P
20150710|KN|63700|76162|P
20150710|KND|46595|79349|P
20150710|KNDI|18770|36587|P
20150710|KNL|2487|12677|P
20150710|KNOP|3000|5066|P
20150710|KNOW|500|1550|P
20150710|KNX|45076|72455|P
20150710|KO|288767|753683|P
20150710|KODK|4100|6200|P
20150710|KODK+A|0|200|P
20150710|KOF|400|600|P
20150710|KOL|25220|36159|P
20150710|KOLD|4310|5610|P
20150710|KONA|1600|2800|P
20150710|KONE|386991|662156|P
20150710|KOOL|4381|4381|P
20150710|KOP|1508|8008|P
20150710|KOPN|1500|7375|P
20150710|KORS|97889|274505|P
20150710|KORU|300|700|P
20150710|KOS|46303|100421|P
20150710|KOSS|0|100|P
20150710|KPTI|16127|30714|P
20150710|KR|65965|113986|P
20150710|KRA|1954|4476|P
20150710|KRC|17405|24013|P
20150710|KRE|480622|899930|P
20150710|KRG|50567|82190|P
20150710|KRG-A|0|272|P
20150710|KRNT|3000|6018|P
20150710|KRNY|22573|39406|P
20150710|KRO|4846|15050|P
20150710|KRU|0|100|P
20150710|KS|33784|67531|P
20150710|KSM|500|800|P
20150710|KSS|78219|127304|P
20150710|KST|100|501|P
20150710|KSU|62591|89238|P
20150710|KT|1916|6929|P
20150710|KTF|0|900|P
20150710|KTN|100|300|P
20150710|KTOS|5500|11984|P
20150710|KTP|400|400|P
20150710|KTWO|14568|76688|P
20150710|KUTV|300|1300|P
20150710|KVHI|400|879|P
20150710|KW|6000|15474|P
20150710|KWEB|2859|6989|P
20150710|KWR|800|1100|P
20150710|KXI|300|500|P
20150710|KYE|700|3475|P
20150710|KYN|11250|18459|P
20150710|KYN-F|0|1000|P
20150710|KYO|300|1000|P
20150710|KYTH|15990|48605|P
20150710|KZ|20224|101159|P
20150710|L|18962|38738|P
20150710|LABD|11300|21600|P
20150710|LABL|6290|8491|P
20150710|LABU|15065|28425|P
20150710|LACO|100|300|P
20150710|LAD|9800|18305|P
20150710|LADR|2815|7625|P
20150710|LAG|0|3100|P
20150710|LAKE|500|1700|P
20150710|LALT|700|1100|P
20150710|LAMR|48551|68429|P
20150710|LANC|5000|6400|P
20150710|LAND|600|1500|P
20150710|LAQ|0|800|P
20150710|LARK|100|100|P
20150710|LAWS|2054|2054|P
20150710|LAYN|11797|15009|P
20150710|LAZ|29770|63789|P
20150710|LB|100734|159171|P
20150710|LBAI|800|1900|P
20150710|LBIO|9117|17859|P
20150710|LBJ|300|719|P
20150710|LBMH|1112|3212|P
20150710|LBND|100|100|P
20150710|LBRDA|6203|14646|P
20150710|LBRDK|7525|11358|P
20150710|LBTYA|276395|454198|P
20150710|LBTYK|166100|318029|P
20150710|LBY|2000|6616|P
20150710|LC|178305|240807|P
20150710|LCI|28537|48682|P
20150710|LCM|10100|15000|P
20150710|LCUT|2055|6955|P
20150710|LDL|2100|2600|P
20150710|LDOS|5261|10461|P
20150710|LDP|2300|7275|P
20150710|LDR|2700|3200|P
20150710|LDRH|13039|30436|P
20150710|LDUR|0|3100|P
20150710|LE|32300|47950|P
20150710|LEA|19375|75292|P
20150710|LEAF|5600|19100|P
20150710|LECO|25855|57970|P
20150710|LEDS|200|300|P
20150710|LEE|1448|4048|P
20150710|LEG|29682|47098|P
20150710|LEI|200|600|P
20150710|LEJU|20209|25744|P
20150710|LEMB|400|2593|P
20150710|LEN|129108|163549|P
20150710|LEN.B|300|3000|P
20150710|LEO|3300|4650|P
20150710|LEU|5185|5785|P
20150710|LF|17688|40988|P
20150710|LFC|34912|112786|P
20150710|LFL|14080|37911|P
20150710|LFUS|7746|10859|P
20150710|LFVN|1300|3800|P
20150710|LG|9953|19426|P
20150710|LGCY|40861|63093|P
20150710|LGCYO|300|1700|P
20150710|LGF|52143|70005|P
20150710|LGI|0|2100|P
20150710|LGIH|5595|10795|P
20150710|LGL|1400|2090|P
20150710|LGND|20129|26329|P
20150710|LH|21988|44261|P
20150710|LHCG|10400|15400|P
20150710|LHO|68846|86308|P
20150710|LIFE|10635|14314|P
20150710|LII|26518|44782|P
20150710|LILA|23530|81536|P
20150710|LILAK|17242|134161|P
20150710|LIME|0|1300|P
20150710|LINC|500|1300|P
20150710|LIND|7573|10758|P
20150710|LINDW|4000|18128|P
20150710|LINE|89161|203683|P
20150710|LION|700|17922|P
20150710|LIOX|2200|8115|P
20150710|LIQD|5000|17683|P
20150710|LIQT|200|3100|P
20150710|LIT|1389|1589|P
20150710|LITB|1500|2200|P
20150710|LIVE|1000|5117|P
20150710|LJPC|13220|16520|P
20150710|LKFN|400|400|P
20150710|LKQ|53273|108021|P
20150710|LL|74194|137203|P
20150710|LLL|41318|56905|P
20150710|LLNW|3900|12607|P
20150710|LLSP|0|100|P
20150710|LLTC|143024|176228|P
20150710|LLY|152955|256066|P
20150710|LM|68378|161117|P
20150710|LMAT|6031|7461|P
20150710|LMCA|107477|193117|P
20150710|LMCK|165257|226908|P
20150710|LMIA|1700|2775|P
20150710|LMLP|4282|5583|P
20150710|LMNR|1362|4671|P
20150710|LMNS|4774|7874|P
20150710|LMNX|1860|4724|P
20150710|LMOS|1836|3328|P
20150710|LMRK|500|6800|P
20150710|LMT|56396|118308|P
20150710|LNBB|400|3641|P
20150710|LNC|42866|116394|P
20150710|LNCE|3900|7100|P
20150710|LNCO|74730|93284|P
20150710|LNDC|2500|5697|P
20150710|LNG|217508|456079|P
20150710|LNKD|58696|78705|P
20150710|LNN|6413|12013|P
20150710|LNT|39736|56631|P
20150710|LNTH|881|1533|P
20150710|LOAN|0|300|P
20150710|LOCK|75019|140048|P
20150710|LOCO|22318|41669|P
20150710|LODE|2152|9722|P
20150710|LOGI|6142|8149|P
20150710|LOGM|8815|22257|P
20150710|LOJN|408|508|P
20150710|LONG|4900|17700|P
20150710|LOPE|6916|16650|P
20150710|LOR|100|400|P
20150710|LORL|3000|5400|P
20150710|LOV|300|3000|P
20150710|LOW|175445|318915|P
20150710|LOXO|7638|12441|P
20150710|LPCN|3000|5500|P
20150710|LPG|3032|4214|P
20150710|LPI|147475|209460|P
20150710|LPL|25125|66116|P
20150710|LPLA|36832|67836|P
20150710|LPNT|11545|25519|P
20150710|LPSB|0|100|P
20150710|LPSN|17800|21800|P
20150710|LPT|36217|64528|P
20150710|LPTH|1500|17404|P
20150710|LPTN|37057|120761|P
20150710|LPX|43182|72975|P
20150710|LQ|25101|65956|P
20150710|LQD|152294|311909|P
20150710|LQDH|0|100|P
20150710|LQDT|7700|12200|P
20150710|LRAD|100|4449|P
20150710|LRCX|71227|170545|P
20150710|LRE|10509|25271|P
20150710|LRET|400|400|P
20150710|LRGF|100|100|P
20150710|LRN|14012|25375|P
20150710|LSBK|0|100|P
20150710|LSCC|35675|49745|P
20150710|LSG|9538|19483|P
20150710|LSTR|14400|22900|P
20150710|LTBR|12053|24601|P
20150710|LTC|21381|29242|P
20150710|LTL|0|100|P
20150710|LTPZ|500|600|P
20150710|LTRE|0|200|P
20150710|LTRPA|20633|59253|P
20150710|LTS|10458|18141|P
20150710|LTS-A|1660|1660|P
20150710|LTXB|3900|8021|P
20150710|LUB|0|1139|P
20150710|LUK|38405|53097|P
20150710|LULU|116203|216093|P
20150710|LUNA|0|9700|P
20150710|LUV|437498|876268|P
20150710|LUX|1100|4700|P
20150710|LVL|0|2066|P
20150710|LVLT|31134|95328|P
20150710|LVNTA|14428|97781|P
20150710|LVS|207685|256233|P
20150710|LWAY|300|1300|P
20150710|LWC|0|2486|P
20150710|LXFR|100|100|P
20150710|LXFT|5200|6400|P
20150710|LXK|24500|30856|P
20150710|LXP|48968|65497|P
20150710|LXRX|8500|12100|P
20150710|LXU|1000|1908|P
20150710|LYB|90180|179410|P
20150710|LYG|113280|300470|P
20150710|LYTS|100|5900|P
20150710|LYV|19239|43467|P
20150710|LZB|5102|18999|P
20150710|M|69504|207264|P
20150710|MA|70890|118133|P
20150710|MAA|18715|27830|P
20150710|MAC|20530|34552|P
20150710|MACK|49113|68513|P
20150710|MAG|500|1000|P
20150710|MAGS|3186|7638|P
20150710|MAIN|6607|15031|P
20150710|MAN|28686|50624|P
20150710|MANH|21589|39628|P
20150710|MANT|8450|9162|P
20150710|MANU|300|2300|P
20150710|MAR|98258|196124|P
20150710|MARA|1200|3200|P
20150710|MARK|800|900|P
20150710|MAS|82771|159744|P
20150710|MASI|9774|20274|P
20150710|MAT|624916|936984|P
20150710|MATH|100|100|P
20150710|MATR|1266|2766|P
20150710|MATW|6708|6708|P
20150710|MATX|2272|9129|P
20150710|MAV|589|1578|P
20150710|MB|3200|12810|P
20150710|MBB|102014|104450|P
20150710|MBFI|14201|18701|P
20150710|MBG|636|1692|P
20150710|MBI|210403|310771|P
20150710|MBII|700|1505|P
20150710|MBLY|121509|205797|P
20150710|MBT|41255|66558|P
20150710|MBTF|100|300|P
20150710|MBUU|1577|6396|P
20150710|MBWM|2000|3000|P
20150710|MC|4696|7596|P
20150710|MCA|2100|3822|P
20150710|MCBC|800|3200|P
20150710|MCC|5600|8588|P
20150710|MCD|349326|563141|P
20150710|MCEP|100|1900|P
20150710|MCF|2923|6623|P
20150710|MCGC|900|12025|P
20150710|MCHI|167664|363510|P
20150710|MCHP|82204|153686|P
20150710|MCHX|500|3010|P
20150710|MCK|25575|51731|P
20150710|MCN|0|1100|P
20150710|MCO|51339|63466|P
20150710|MCR|6218|8718|P
20150710|MCRB|1500|5893|P
20150710|MCRI|700|3400|P
20150710|MCRL|5400|14409|P
20150710|MCRN|900|13300|P
20150710|MCS|200|1300|P
20150710|MCUR|4800|15388|P
20150710|MCY|7789|9389|P
20150710|MCZ|3900|5900|P
20150710|MD|22906|34901|P
20150710|MDAS|38371|48871|P
20150710|MDC|34948|41239|P
20150710|MDCA|60400|89555|P
20150710|MDCO|115544|135598|P
20150710|MDGN|10784|17884|P
20150710|MDIV|4956|23590|P
20150710|MDLY|200|200|P
20150710|MDLZ|238045|474912|P
20150710|MDM|400|400|P
20150710|MDP|2994|6945|P
20150710|MDR|93067|148558|P
20150710|MDRX|110366|210836|P
20150710|MDSO|19900|31000|P
20150710|MDT|150225|426902|P
20150710|MDU|64863|79873|P
20150710|MDVN|67659|163485|P
20150710|MDWD|200|200|P
20150710|MDXG|57092|118679|P
20150710|MDY|182103|253679|P
20150710|MDYG|138|1138|P
20150710|MDYV|2500|3255|P
20150710|MEA|3800|7600|P
20150710|MED|1400|2200|P
20150710|MEET|7381|22613|P
20150710|MEG|26472|40895|P
20150710|MEI|10747|22967|P
20150710|MEIL|6200|13700|P
20150710|MEIP|13300|22096|P
20150710|MELA|1800|2600|P
20150710|MELI|20380|36141|P
20150710|MEMP|21681|50005|P
20150710|MEN|2178|5881|P
20150710|MENT|15646|39219|P
20150710|MEOH|103660|135518|P
20150710|MEP|3100|3400|P
20150710|MER-D|100|325|P
20150710|MER-M|200|300|P
20150710|MERC|10000|25200|P
20150710|MET|191275|282708|P
20150710|MET-A|921|1221|P
20150710|METR|100|500|P
20150710|MFA|118724|154103|P
20150710|MFC|65546|116428|P
20150710|MFD|0|1960|P
20150710|MFG|23773|39093|P
20150710|MFL|1934|4503|P
20150710|MFLX|3700|8969|P
20150710|MFRI|0|100|P
20150710|MFRM|8965|12372|P
20150710|MFT|0|925|P
20150710|MG|3200|3600|P
20150710|MGA|89316|160849|P
20150710|MGC|100|3573|P
20150710|MGEE|1455|2155|P
20150710|MGF|3400|5577|P
20150710|MGH|0|600|P
20150710|MGI|7674|11034|P
20150710|MGIC|500|1307|P
20150710|MGK|4217|19481|P
20150710|MGLN|2000|6601|P
20150710|MGM|369661|577594|P
20150710|MGN|5902|6602|P
20150710|MGNX|6718|19960|P
20150710|MGPI|3600|8400|P
20150710|MGR|0|4410|P
20150710|MGRC|2570|3870|P
20150710|MGT|0|100|P
20150710|MGU|4799|7304|P
20150710|MGV|1822|2189|P
20150710|MHD|149|979|P
20150710|MHE|125|1250|P
20150710|MHF|100|600|P
20150710|MHFI|229372|339495|P
20150710|MHG|600|2100|P
20150710|MHGC|2100|8679|P
20150710|MHI|0|1682|P
20150710|MHK|13561|45833|P
20150710|MHLD|4700|6768|P
20150710|MHLDO|0|300|P
20150710|MHN|800|1500|P
20150710|MHNB|0|1900|P
20150710|MHNC|200|200|P
20150710|MHO|2148|3677|P
20150710|MHR|184873|291022|P
20150710|MHR-C|400|400|P
20150710|MHR-D|0|203|P
20150710|MHR-E|100|100|P
20150710|MHY|700|900|P
20150710|MIC|20558|44406|P
20150710|MICT|100|600|P
20150710|MIDD|7962|14489|P
20150710|MIDU|6496|10732|P
20150710|MIDZ|0|700|P
20150710|MIE|2250|6350|P
20150710|MIFI|14600|33958|P
20150710|MIK|117745|332837|P
20150710|MIL|1000|5769|P
20150710|MILL|2200|3200|P
20150710|MILL-C|100|400|P
20150710|MIN|300|5600|P
20150710|MINC|3281|4827|P
20150710|MIND|800|1700|P
20150710|MINI|4726|8226|P
20150710|MINT|4787|6787|P
20150710|MITK|1800|5725|P
20150710|MITL|6824|15124|P
20150710|MITT|9368|10730|P
20150710|MITT-A|0|100|P
20150710|MITT-B|0|500|P
20150710|MIXT|100|300|P
20150710|MIY|1500|2200|P
20150710|MJN|40212|93127|P
20150710|MKC|26048|33946|P
20150710|MKL|1500|2100|P
20150710|MKSI|9831|24671|P
20150710|MKTO|51842|80891|P
20150710|MKTX|11433|18475|P
20150710|MLHR|20650|37910|P
20150710|MLI|3377|7952|P
20150710|MLM|46755|57634|P
20150710|MLN|2231|5161|P
20150710|MLNK|700|7421|P
20150710|MLNX|44042|109937|P
20150710|MLP|1400|1400|P
20150710|MLPA|6326|7526|P
20150710|MLPC|0|600|P
20150710|MLPI|27742|46505|P
20150710|MLPJ|0|200|P
20150710|MLPL|14474|21040|P
20150710|MLPN|10500|43335|P
20150710|MLPW|300|1600|P
20150710|MLPX|800|2719|P
20150710|MLPY|3014|4573|P
20150710|MLR|2800|3500|P
20150710|MLVF|500|1000|P
20150710|MM|24217|72026|P
20150710|MMAC|100|100|P
20150710|MMC|56469|194772|P
20150710|MMD|0|700|P
20150710|MMI|5902|12096|P
20150710|MMLP|3092|13818|P
20150710|MMM|68317|105829|P
20150710|MMP|5400|8400|P
20150710|MMS|7643|17966|P
20150710|MMSI|9159|19087|P
20150710|MMT|0|1600|P
20150710|MMU|1600|3000|P
20150710|MMV|0|601|P
20150710|MMYT|12349|19888|P
20150710|MN|1700|3700|P
20150710|MNA|6338|7669|P
20150710|MNDO|969|3769|P
20150710|MNGA|990|14990|P
20150710|MNI|1100|5900|P
20150710|MNK|31712|61356|P
20150710|MNKD|80643|242021|P
20150710|MNOV|1200|5300|P
20150710|MNP|0|410|P
20150710|MNR|1400|8600|P
20150710|MNRK|806|1006|P
20150710|MNRO|5206|7463|P
20150710|MNST|45490|93673|P
20150710|MNTA|16984|41390|P
20150710|MNTX|3700|7306|P
20150710|MO|241104|420475|P
20150710|MOAT|2767|15579|P
20150710|MOBI|6500|8700|P
20150710|MOBL|30598|43866|P
20150710|MOC|0|200|P
20150710|MOCO|0|700|P
20150710|MOD|600|2400|P
20150710|MODN|300|1510|P
20150710|MOFG|100|300|P
20150710|MOG.A|2902|5302|P
20150710|MOH|40279|72535|P
20150710|MOLG|200|1500|P
20150710|MOMO|87308|127845|P
20150710|MON|198031|308360|P
20150710|MONY|210|210|P
20150710|MOO|3600|8256|P
20150710|MORE|28909|48287|P
20150710|MORL|86241|117420|P
20150710|MORN|4100|5100|P
20150710|MORT|524|831|P
20150710|MOS|148908|297253|P
20150710|MOSY|400|3000|P
20150710|MOV|9332|15932|P
20150710|MPA|100|100|P
20150710|MPAA|7404|8496|P
20150710|MPB|0|100|P
20150710|MPC|152759|274988|P
20150710|MPEL|262852|432176|P
20150710|MPET|200|900|P
20150710|MPG|300|500|P
20150710|MPLX|9907|19296|P
20150710|MPO|11000|61955|P
20150710|MPV|0|100|P
20150710|MPW|94732|122763|P
20150710|MPWR|40284|57057|P
20150710|MPX|0|9333|P
20150710|MQT|0|200|P
20150710|MQY|300|900|P
20150710|MR|23909|31481|P
20150710|MRC|54010|89449|P
20150710|MRCC|100|1756|P
20150710|MRCY|11700|23574|P
20150710|MRD|79818|142160|P
20150710|MRGE|4113|10906|P
20150710|MRH|6836|10917|P
20150710|MRIN|723|15629|P
20150710|MRK|251209|478668|P
20150710|MRKT|6253|15353|P
20150710|MRLN|1500|2200|P
20150710|MRNS|6980|13180|P
20150710|MRO|238800|465825|P
20150710|MRTN|3904|6504|P
20150710|MRTX|4400|7800|P
20150710|MRVC|700|2425|P
20150710|MRVL|361609|697405|P
20150710|MS|329092|510722|P
20150710|MS-I|300|400|P
20150710|MSA|2918|4018|P
20150710|MSB|2554|6935|P
20150710|MSCC|29107|65315|P
20150710|MSCI|14179|25479|P
20150710|MSD|2208|8005|P
20150710|MSEX|200|300|P
20150710|MSF|0|727|P
20150710|MSFG|2586|2586|P
20150710|MSFT|1635860|2719746|P
20150710|MSG|18315|50528|P
20150710|MSI|34740|65815|P
20150710|MSLI|0|100|P
20150710|MSM|39256|73930|P
20150710|MSN|100|100|P
20150710|MSO|6829|10592|P
20150710|MSON|200|612|P
20150710|MSP|0|1968|P
20150710|MSTR|2460|4160|P
20150710|MSTX|4200|7100|P
20150710|MT|714624|1048417|P
20150710|MTB|37297|46139|P
20150710|MTCN|200|1400|P
20150710|MTD|5200|6800|P
20150710|MTDR|60194|95636|P
20150710|MTEX|300|400|P
20150710|MTG|248065|389856|P
20150710|MTGE|12200|29230|P
20150710|MTGEP|200|300|P
20150710|MTH|30105|35647|P
20150710|MTK|229|329|P
20150710|MTL|2200|5100|P
20150710|MTLS|3300|6798|P
20150710|MTN|6800|10729|P
20150710|MTOR|26173|48485|P
20150710|MTR|100|300|P
20150710|MTRN|7865|10164|P
20150710|MTRX|10803|23663|P
20150710|MTS|0|200|P
20150710|MTSC|1500|4300|P
20150710|MTSI|58344|72843|P
20150710|MTSN|6700|33884|P
20150710|MTT|0|391|P
20150710|MTU|83019|114770|P
20150710|MTUM|9584|10784|P
20150710|MTW|133906|168706|P
20150710|MTX|4813|11975|P
20150710|MTZ|29036|63536|P
20150710|MU|869259|1892165|P
20150710|MUA|500|1244|P
20150710|MUB|26261|36105|P
20150710|MUC|495|1295|P
20150710|MUE|3680|5137|P
20150710|MUJ|200|24445|P
20150710|MUNI|364|364|P
20150710|MUR|69724|94519|P
20150710|MUS|900|1333|P
20150710|MUSA|13600|17700|P
20150710|MUX|59545|114213|P
20150710|MVC|6768|14058|P
20150710|MVF|504|16579|P
20150710|MVG|1335|3060|P
20150710|MVIS|8700|12900|P
20150710|MVO|5300|9500|P
20150710|MVT|316|1590|P
20150710|MVV|4104|11495|P
20150710|MW|27416|51128|P
20150710|MWA|22641|38745|P
20150710|MWE|37791|54035|P
20150710|MWW|15116|31940|P
20150710|MX|22360|37540|P
20150710|MXC|2000|2100|P
20150710|MXE|500|500|P
20150710|MXF|4899|6005|P
20150710|MXI|300|837|P
20150710|MXIM|109861|201310|P
20150710|MXL|5025|24141|P
20150710|MXPT|6400|20300|P
20150710|MXWL|10443|17415|P
20150710|MY|28046|57540|P
20150710|MYC|3460|4868|P
20150710|MYCC|36030|41977|P
20150710|MYD|753|1153|P
20150710|MYE|4000|8100|P
20150710|MYF|400|400|P
20150710|MYGN|19850|35382|P
20150710|MYI|0|3734|P
20150710|MYJ|200|1842|P
20150710|MYL|284564|526243|P
20150710|MYM|400|1984|P
20150710|MYN|421|2366|P
20150710|MYOS|0|200|P
20150710|MYRG|2200|4300|P
20150710|MYY|6757|14600|P
20150710|MZA|100|100|P
20150710|MZF|0|4200|P
20150710|MZOR|0|400|P
20150710|MZZ|400|1914|P
20150710|N|19301|23737|P
20150710|NAC|500|4568|P
20150710|NAD|300|1200|P
20150710|NADL|23979|34379|P
20150710|NAK|400|600|P
20150710|NAME|2800|3500|P
20150710|NAN|0|600|P
20150710|NANO|5600|11432|P
20150710|NAO|7274|9827|P
20150710|NAP|600|4700|P
20150710|NASH|300|300|P
20150710|NAT|46684|68116|P
20150710|NATH|1900|2501|P
20150710|NATI|10878|35951|P
20150710|NATL|600|1200|P
20150710|NATR|100|930|P
20150710|NAV|37404|57598|P
20150710|NAVB|3000|6200|P
20150710|NAVG|700|1100|P
20150710|NAVI|209003|283472|P
20150710|NBB|2500|3788|P
20150710|NBBC|313|513|P
20150710|NBD|100|800|P
20150710|NBG|1386531|2918948|P
20150710|NBG-A|3035|11975|P
20150710|NBH|100|600|P
20150710|NBHC|4544|13948|P
20150710|NBIX|85134|175843|P
20150710|NBL|74570|154310|P
20150710|NBO|0|400|P
20150710|NBR|220744|291656|P
20150710|NBTB|2000|2800|P
20150710|NBW|1100|4700|P
20150710|NBY|100|600|P
20150710|NC|700|1100|P
20150710|NCA|800|2606|P
20150710|NCB|100|100|P
20150710|NCI|2500|6099|P
20150710|NCIT|200|902|P
20150710|NCLH|115806|192851|P
20150710|NCMI|8300|21338|P
20150710|NCOM|200|200|P
20150710|NCQ|4300|28360|P
20150710|NCR|34186|70964|P
20150710|NCS|4678|10635|P
20150710|NCT|2456|9441|P
20150710|NCT-D|0|400|P
20150710|NCTY|0|100|P
20150710|NCV|4387|14087|P
20150710|NCZ|2800|14782|P
20150710|NDAQ|90997|142606|P
20150710|NDLS|23893|38706|P
20150710|NDP|0|800|P
20150710|NDRM|2300|2600|P
20150710|NDRO|200|200|P
20150710|NDSN|7515|13215|P
20150710|NE|642375|777686|P
20150710|NEA|3800|6354|P
20150710|NEAR|14267|28093|P
20150710|NEE|42511|75494|P
20150710|NEE-H|0|1000|P
20150710|NEE-I|0|200|P
20150710|NEE-O|0|200|P
20150710|NEFF|300|1233|P
20150710|NEM|190641|328788|P
20150710|NEN|0|240|P
20150710|NEO|43508|91632|P
20150710|NEOG|7500|9400|P
20150710|NEON|900|7000|P
20150710|NEOT|6179|23554|P
20150710|NEP|5856|31566|P
20150710|NEPT|1900|2200|P
20150710|NERV|354|754|P
20150710|NES|6620|9120|P
20150710|NETE|2342|7242|P
20150710|NEU|0|100|P
20150710|NEV|200|1451|P
20150710|NEWM|7850|31346|P
20150710|NEWP|1200|3700|P
20150710|NEWR|3413|7913|P
20150710|NEWS|300|667|P
20150710|NEWT|100|1600|P
20150710|NFBK|20641|26166|P
20150710|NFG|19168|38529|P
20150710|NFJ|1157|10410|P
20150710|NFLX|253353|376925|P
20150710|NFO|400|600|P
20150710|NFRA|4800|8025|P
20150710|NFX|101301|131879|P
20150710|NG|56269|165531|P
20150710|NGD|239269|337811|P
20150710|NGE|100|2409|P
20150710|NGG|17516|33571|P
20150710|NGHC|8584|13830|P
20150710|NGHCO|100|1200|P
20150710|NGL|24257|43434|P
20150710|NGLS|22178|32496|P
20150710|NGS|900|1600|P
20150710|NGVC|0|400|P
20150710|NHC|1200|1600|P
20150710|NHC-A|700|1498|P
20150710|NHF|500|4498|P
20150710|NHI|4011|11959|P
20150710|NHLD|10210|17211|P
20150710|NHS|400|4878|P
20150710|NHTC|10497|16834|P
20150710|NI|40488|143725|P
20150710|NIB|4060|4060|P
20150710|NICE|6468|13768|P
20150710|NICK|100|200|P
20150710|NID|7619|11396|P
20150710|NIE|3900|10008|P
20150710|NIHD|3000|3100|P
20150710|NILE|2900|4100|P
20150710|NIM|0|100|P
20150710|NIO|100|1280|P
20150710|NIQ|800|2351|P
20150710|NJ|2879|6479|P
20150710|NJR|16100|25710|P
20150710|NJV|800|2700|P
20150710|NKA|2740|6185|P
20150710|NKE|130718|235755|P
20150710|NKSH|200|300|P
20150710|NKTR|73234|102622|P
20150710|NKX|3700|6500|P
20150710|NKY|15232|19025|P
20150710|NL|0|100|P
20150710|NLNK|30303|48750|P
20150710|NLS|3200|11635|P
20150710|NLSN|60026|117138|P
20150710|NLST|600|800|P
20150710|NLY|268961|332726|P
20150710|NLY-C|0|300|P
20150710|NM|32357|45659|P
20150710|NM-H|225|1225|P
20150710|NMA|400|1138|P
20150710|NMBL|28948|33548|P
20150710|NMFC|7558|10102|P
20150710|NMIH|17045|71700|P
20150710|NMK-C|800|1200|P
20150710|NML|5292|10740|P
20150710|NMM|7400|19104|P
20150710|NMO|7000|10300|P
20150710|NMR|25991|40871|P
20150710|NMRX|200|1400|P
20150710|NMT|1900|2600|P
20150710|NMY|1800|2400|P
20150710|NMZ|5909|8398|P
20150710|NNA|3760|12890|P
20150710|NNBR|13223|21337|P
20150710|NNC|0|1335|P
20150710|NNI|2400|3700|P
20150710|NNN|37512|60695|P
20150710|NNVC|800|3167|P
20150710|NNY|0|200|P
20150710|NOAH|26055|58418|P
20150710|NOBL|11829|16350|P
20150710|NOC|29006|58703|P
20150710|NOG|122015|156574|P
20150710|NOK|1352490|1888936|P
20150710|NOM|0|797|P
20150710|NOR|45000|117000|P
20150710|NORD|8491|23042|P
20150710|NORW|8100|18643|P
20150710|NOV|156073|218547|P
20150710|NOW|23334|44034|P
20150710|NP|700|1300|P
20150710|NPBC|22934|41682|P
20150710|NPD|400|1700|P
20150710|NPF|500|600|P
20150710|NPI|600|8358|P
20150710|NPK|100|200|P
20150710|NPM|998|3900|P
20150710|NPN|0|100|P
20150710|NPO|4926|6091|P
20150710|NPP|0|300|P
20150710|NPT|0|2116|P
20150710|NPTN|17737|36053|P
20150710|NPV|1300|2637|P
20150710|NQ|83345|139593|P
20150710|NQI|0|3959|P
20150710|NQM|800|2393|P
20150710|NQP|9571|9857|P
20150710|NQS|8824|15975|P
20150710|NQU|9279|10197|P
20150710|NR|55831|84411|P
20150710|NRCIA|100|300|P
20150710|NRF|269350|378541|P
20150710|NRF-A|500|500|P
20150710|NRF-B|0|300|P
20150710|NRF-D|200|8780|P
20150710|NRG|239712|355600|P
20150710|NRIM|600|1100|P
20150710|NRK|0|400|P
20150710|NRO|100|2657|P
20150710|NRP|7310|13275|P
20150710|NRT|200|2700|P
20150710|NRX|14660|26200|P
20150710|NRZ|156106|392973|P
20150710|NS|3811|13848|P
20150710|NSA|6540|14961|P
20150710|NSAM|35431|135820|P
20150710|NSC|85840|144675|P
20150710|NSH|3300|7293|P
20150710|NSIT|5900|14307|P
20150710|NSL|200|700|P
20150710|NSLP|1200|1500|P
20150710|NSM|37237|48688|P
20150710|NSP|6050|10528|P
20150710|NSPH|3292|4192|P
20150710|NSPR|2700|19700|P
20150710|NSR|17794|40587|P
20150710|NSS|0|500|P
20150710|NSTG|1600|3700|P
20150710|NSU|5061|8768|P
20150710|NTAP|197706|349681|P
20150710|NTC|100|1803|P
20150710|NTCT|160208|233868|P
20150710|NTES|59475|112281|P
20150710|NTG|1600|4100|P
20150710|NTGR|15043|19815|P
20150710|NTI|37336|46442|P
20150710|NTIC|300|700|P
20150710|NTIP|1000|17818|P
20150710|NTK|1400|2700|P
20150710|NTLS|25716|41182|P
20150710|NTP|2000|5270|P
20150710|NTRA|10495|14445|P
20150710|NTRI|39322|51666|P
20150710|NTRS|239686|297822|P
20150710|NTRSP|0|279|P
20150710|NTT|31948|68086|P
20150710|NTWK|100|300|P
20150710|NUAN|60035|127123|P
20150710|NUE|28989|56415|P
20150710|NUGT|2438884|3155086|P
20150710|NUM|0|200|P
20150710|NUO|800|1601|P
20150710|NURO|600|2600|P
20150710|NUS|46221|59443|P
20150710|NUTR|100|100|P
20150710|NUV|4003|6987|P
20150710|NUVA|15000|28181|P
20150710|NUW|566|966|P
20150710|NVAX|361697|524921|P
20150710|NVCN|5100|10600|P
20150710|NVDA|506759|699191|P
20150710|NVDQ|7996|16748|P
20150710|NVEC|100|100|P
20150710|NVEE|10200|11500|P
20150710|NVET|200|500|P
20150710|NVFY|4900|11250|P
20150710|NVG|3414|4714|P
20150710|NVGN|700|7650|P
20150710|NVGS|3600|5100|P
20150710|NVIV|35350|42184|P
20150710|NVLS|3678|8128|P
20150710|NVMI|13196|23720|P
20150710|NVO|30714|57360|P
20150710|NVR|100|100|P
20150710|NVRO|13903|30205|P
20150710|NVS|181185|285166|P
20150710|NVTA|503|603|P
20150710|NVX|1319|10130|P
20150710|NWBI|32968|41471|P
20150710|NWBO|12640|23203|P
20150710|NWE|8052|10752|P
20150710|NWFL|318|318|P
20150710|NWHM|384|2859|P
20150710|NWL|96391|129388|P
20150710|NWN|3100|4244|P
20150710|NWPX|4063|7163|P
20150710|NWS|23954|36166|P
20150710|NWSA|120154|159145|P
20150710|NWY|300|1900|P
20150710|NX|3800|10845|P
20150710|NXC|300|2300|P
20150710|NXJ|1071|6945|P
20150710|NXN|1800|1800|P
20150710|NXP|1301|1401|P
20150710|NXPI|272421|463354|P
20150710|NXQ|0|1400|P
20150710|NXR|0|936|P
20150710|NXRT|5712|8602|P
20150710|NXST|33139|45534|P
20150710|NXTD|500|5500|P
20150710|NXTM|11694|30256|P
20150710|NXZ|3630|11525|P
20150710|NYCB|145495|178206|P
20150710|NYCB-U|0|225|P
20150710|NYF|0|237|P
20150710|NYH|600|830|P
20150710|NYLD|23185|59241|P
20150710|NYLD.A|8473|15355|P
20150710|NYMT|55465|72694|P
20150710|NYMTO|100|500|P
20150710|NYMTP|300|500|P
20150710|NYMX|100|3883|P
20150710|NYNY|1500|1800|P
20150710|NYRT|55507|78044|P
20150710|NYT|8533|20731|P
20150710|NYV|0|521|P
20150710|NZF|1000|5492|P
20150710|NZH|3801|8710|P
20150710|O|77290|107874|P
20150710|OA|6000|17350|P
20150710|OAK|2303|5603|P
20150710|OAKS|4242|8143|P
20150710|OAS|500055|671239|P
20150710|OB|700|1700|P
20150710|OC|54180|98575|P
20150710|OCAT|16831|27818|P
20150710|OCFC|605|705|P
20150710|OCIP|900|1400|P
20150710|OCIR|1700|2300|P
20150710|OCLR|19395|180222|P
20150710|OCLS|1850|30723|P
20150710|OCN|106135|136035|P
20150710|OCR|22517|44403|P
20150710|OCRX|3000|7700|P
20150710|OCUL|2500|3600|P
20150710|ODFL|38959|67059|P
20150710|ODP|332406|561512|P
20150710|OEC|7100|20730|P
20150710|OEF|80803|139370|P
20150710|OESX|2200|11000|P
20150710|OFC|25380|69751|P
20150710|OFG|47902|103055|P
20150710|OFG-B|0|200|P
20150710|OFIX|3600|14500|P
20150710|OFS|0|100|P
20150710|OGCP|0|4548|P
20150710|OGE|26030|40208|P
20150710|OGEN|500|2700|P
20150710|OGS|14882|30564|P
20150710|OGXI|2100|7900|P
20150710|OHAI|500|1500|P
20150710|OHGI|1500|3000|P
20150710|OHI|68353|124306|P
20150710|OHRP|1394|3894|P
20150710|OI|38147|77488|P
20150710|OIA|100|1400|P
20150710|OIBR|130387|178035|P
20150710|OIBR.C|7300|14800|P
20150710|OIH|1234494|1699400|P
20150710|OII|62204|81915|P
20150710|OIIM|1600|2468|P
20150710|OIL|302024|454858|P
20150710|OIS|36880|54766|P
20150710|OKE|71684|117607|P
20150710|OKS|36604|54820|P
20150710|OKSB|0|600|P
20150710|OLBK|500|800|P
20150710|OLED|50795|75281|P
20150710|OLN|23750|58707|P
20150710|OLO|0|1800|P
20150710|OLP|200|4922|P
20150710|OMAB|1472|3072|P
20150710|OMAM|3900|9334|P
20150710|OMC|76197|109542|P
20150710|OMCL|4300|7900|P
20150710|OME|10400|16734|P
20150710|OMED|4500|13750|P
20150710|OMER|17930|35190|P
20150710|OMEX|13200|17400|P
20150710|OMG|6438|15336|P
20150710|OMI|12219|22380|P
20150710|OMN|528|3428|P
20150710|ON|384895|634365|P
20150710|ONB|27214|34615|P
20150710|ONCE|4000|6500|P
20150710|ONCS|1900|2900|P
20150710|ONCY|2900|8300|P
20150710|ONDK|16100|25400|P
20150710|ONE|2758|6457|P
20150710|ONEQ|1052|1052|P
20150710|ONFC|0|300|P
20150710|ONP|0|200|P
20150710|ONTX|100|1100|P
20150710|ONTY|20409|55950|P
20150710|ONVI|0|100|P
20150710|ONVO|47507|96046|P
20150710|OPB|2500|3200|P
20150710|OPGN|6200|10780|P
20150710|OPHC|0|400|P
20150710|OPHT|9416|29303|P
20150710|OPK|93344|147378|P
20150710|OPOF|0|100|P
20150710|OPWR|4138|5776|P
20150710|OPXA|3500|5982|P
20150710|OPY|800|3900|P
20150710|ORA|8441|9977|P
20150710|ORAN|8360|27087|P
20150710|ORBC|5098|8133|P
20150710|ORBK|3161|15656|P
20150710|ORC|29733|170491|P
20150710|ORCL|308289|593057|P
20150710|OREX|84359|145864|P
20150710|ORI|22970|39603|P
20150710|ORIG|37673|109626|P
20150710|ORIT|3500|6900|P
20150710|ORLY|19547|31661|P
20150710|ORM|700|1100|P
20150710|ORMP|14196|24058|P
20150710|ORN|16774|22281|P
20150710|ORPN|200|2300|P
20150710|ORRF|0|500|P
20150710|OSBC|500|1400|P
20150710|OSGB|0|100|P
20150710|OSHC|0|1300|P
20150710|OSIR|11343|13637|P
20150710|OSIS|5700|8400|P
20150710|OSK|16568|54056|P
20150710|OSM|20521|22121|P
20150710|OSN|500|2300|P
20150710|OSTK|1700|3500|P
20150710|OSUR|21318|56053|P
20150710|OTEL|1100|1200|P
20150710|OTEX|33370|51521|P
20150710|OTIC|6600|11797|P
20150710|OTIV|2196|3540|P
20150710|OTTR|2114|2837|P
20150710|OUNZ|13054|13054|P
20150710|OUT|39585|63603|P
20150710|OUTR|13400|28954|P
20150710|OVAS|32546|47803|P
20150710|OVTI|49862|196308|P
20150710|OWW|83633|123883|P
20150710|OXBR|0|100|P
20150710|OXBRW|100|100|P
20150710|OXFD|2400|4200|P
20150710|OXGN|1800|2100|P
20150710|OXLC|2500|4900|P
20150710|OXLCN|0|100|P
20150710|OXLCO|100|320|P
20150710|OXM|4758|16114|P
20150710|OXY|95335|151615|P
20150710|OZM|29466|41848|P
20150710|OZRK|28265|46366|P
20150710|P|169411|241737|P
20150710|PAA|66590|83883|P
20150710|PAAS|124314|173800|P
20150710|PAC|500|900|P
20150710|PACB|10439|22348|P
20150710|PACD|15652|29357|P
20150710|PACW|43026|89409|P
20150710|PAG|13048|35969|P
20150710|PAGP|40602|73202|P
20150710|PAH|53718|92531|P
20150710|PAHC|4900|9437|P
20150710|PAI|1500|1994|P
20150710|PAK|300|300|P
20150710|PALL|1885|4885|P
20150710|PAM|2500|10940|P
20150710|PANL|0|200|P
20150710|PANW|117980|203392|P
20150710|PAR|0|500|P
20150710|PARN|100|200|P
20150710|PARR|5400|9893|P
20150710|PATI|0|300|P
20150710|PATK|500|2100|P
20150710|PAY|8116|25609|P
20150710|PAYC|4667|8667|P
20150710|PAYX|51307|127988|P
20150710|PB|34968|54143|P
20150710|PBA|12209|17109|P
20150710|PBCT|206545|266301|P
20150710|PBD|1400|1577|P
20150710|PBE|1132|5527|P
20150710|PBF|65592|96718|P
20150710|PBFX|1400|5423|P
20150710|PBH|8410|15776|P
20150710|PBHC|400|700|P
20150710|PBI|24442|56124|P
20150710|PBI-A|0|100|P
20150710|PBIB|0|200|P
20150710|PBIP|0|100|P
20150710|PBJ|963|1063|P
20150710|PBM|600|3400|P
20150710|PBMD|7750|22250|P
20150710|PBP|3445|10101|P
20150710|PBPB|10443|25040|P
20150710|PBR|972841|1448923|P
20150710|PBR.A|396491|614606|P
20150710|PBS|668|1736|P
20150710|PBT|1602|3504|P
20150710|PBW|400|7777|P
20150710|PBY|2100|7270|P
20150710|PBYI|23053|46827|P
20150710|PCAR|87880|164263|P
20150710|PCBK|400|1400|P
20150710|PCCC|500|800|P
20150710|PCEF|1132|14772|P
20150710|PCF|600|1100|P
20150710|PCG|52105|98135|P
20150710|PCH|7534|12234|P
20150710|PCI|100|1200|P
20150710|PCK|600|1900|P
20150710|PCL|33286|49055|P
20150710|PCLN|18750|54476|P
20150710|PCM|0|1000|P
20150710|PCMI|0|100|P
20150710|PCN|3700|7000|P
20150710|PCO|4215|4915|P
20150710|PCOM|1200|2565|P
20150710|PCP|106403|164424|P
20150710|PCQ|800|5614|P
20150710|PCRX|21689|31917|P
20150710|PCTI|0|1300|P
20150710|PCTY|4160|11800|P
20150710|PCY|60532|112543|P
20150710|PCYG|1500|1849|P
20150710|PCYO|0|100|P
20150710|PDCE|36135|60957|P
20150710|PDCO|40201|74083|P
20150710|PDFS|12006|20280|P
20150710|PDI|100|900|P
20150710|PDII|100|400|P
20150710|PDLI|64911|144482|P
20150710|PDM|36517|66953|P
20150710|PDN|2506|4826|P
20150710|PDP|27295|38146|P
20150710|PDS|164764|220689|P
20150710|PDT|2200|3800|P
20150710|PDVW|5800|6900|P
20150710|PE|49276|106279|P
20150710|PEB|12635|18344|P
20150710|PEB-A|0|100|P
20150710|PEB-B|0|100|P
20150710|PEB-C|0|100|P
20150710|PEBO|1300|2000|P
20150710|PED|0|300|P
20150710|PEG|117917|139315|P
20150710|PEGA|5100|11200|P
20150710|PEGI|34396|43996|P
20150710|PEI|16310|20936|P
20150710|PEIX|22309|38904|P
20150710|PEJ|1246|2968|P
20150710|PEK|15519|47628|P
20150710|PENN|11521|24557|P
20150710|PEO|500|1200|P
20150710|PEP|256281|553558|P
20150710|PER|351|551|P
20150710|PERI|1086|2686|P
20150710|PERM|500|500|P
20150710|PERY|400|3135|P
20150710|PES|22362|88268|P
20150710|PESI|200|3320|P
20150710|PETS|6673|13832|P
20150710|PETX|12688|28904|P
20150710|PEY|2543|3943|P
20150710|PEZ|232|232|P
20150710|PF|43238|104062|P
20150710|PFBC|400|600|P
20150710|PFBX|1800|14300|P
20150710|PFD|600|600|P
20150710|PFE|831054|1398911|P
20150710|PFF|39033|129384|P
20150710|PFG|63662|109649|P
20150710|PFH|0|100|P
20150710|PFIE|3700|4989|P
20150710|PFIG|5900|6300|P
20150710|PFIS|600|600|P
20150710|PFL|0|600|P
20150710|PFLT|600|3656|P
20150710|PFM|700|2485|P
20150710|PFMT|1200|2900|P
20150710|PFN|800|3705|P
20150710|PFNX|7174|12837|P
20150710|PFO|300|2911|P
20150710|PFPT|44762|66760|P
20150710|PFS|2460|7461|P
20150710|PFSI|100|900|P
20150710|PFSW|7200|9853|P
20150710|PFX|300|500|P
20150710|PFXF|1036|1531|P
20150710|PG|299509|582953|P
20150710|PGAL|500|1200|P
20150710|PGC|1000|13411|P
20150710|PGEM|3214|5428|P
20150710|PGF|11566|16542|P
20150710|PGH|23500|37861|P
20150710|PGHY|300|300|P
20150710|PGI|2767|5544|P
20150710|PGJ|9200|22015|P
20150710|PGLC|0|6680|P
20150710|PGN|81966|131599|P
20150710|PGND|1400|3100|P
20150710|PGNX|50172|116182|P
20150710|PGR|252270|313992|P
20150710|PGRE|19984|41400|P
20150710|PGTI|26895|43539|P
20150710|PGX|27678|87882|P
20150710|PH|70348|92128|P
20150710|PHB|5105|31858|P
20150710|PHD|3200|3500|P
20150710|PHDG|26661|30004|P
20150710|PHF|4834|7434|P
20150710|PHG|120031|249529|P
20150710|PHH|13396|28706|P
20150710|PHI|1400|2900|P
20150710|PHIIK|900|1200|P
20150710|PHK|7557|9100|P
20150710|PHM|189961|258476|P
20150710|PHMD|3547|8847|P
20150710|PHO|3300|12302|P
20150710|PHT|1200|2700|P
20150710|PHX|7800|9500|P
20150710|PHYS|5760|15029|P
20150710|PICB|439|2987|P
20150710|PICK|2850|6015|P
20150710|PICO|1695|4325|P
20150710|PID|6678|55147|P
20150710|PIE|18233|47823|P
20150710|PIH|100|500|P
20150710|PII|51006|70273|P
20150710|PIM|2900|9000|P
20150710|PIN|48822|142553|P
20150710|PINC|48757|73001|P
20150710|PIO|634|1155|P
20150710|PIP|0|1300|P
20150710|PIR|117113|158123|P
20150710|PIRS|1100|6000|P
20150710|PIZ|3268|89162|P
20150710|PJC|1500|5000|P
20150710|PJP|13491|15713|P
20150710|PKB|500|1500|P
20150710|PKBK|100|1400|P
20150710|PKD|16595|25195|P
20150710|PKE|200|1208|P
20150710|PKG|79120|190864|P
20150710|PKI|12230|44339|P
20150710|PKO|0|500|P
20150710|PKOH|400|627|P
20150710|PKW|6200|22991|P
20150710|PKX|24738|45907|P
20150710|PKY|10571|27840|P
20150710|PL-C|0|1140|P
20150710|PL-E|0|200|P
20150710|PLAB|4384|12695|P
20150710|PLAY|3300|11103|P
20150710|PLCE|22431|38331|P
20150710|PLCM|92764|181181|P
20150710|PLD|69875|121843|P
20150710|PLG|10543|10643|P
20150710|PLKI|3500|6150|P
20150710|PLL|27177|54414|P
20150710|PLM|1700|2000|P
20150710|PLMT|5299|38214|P
20150710|PLND|550|550|P
20150710|PLNR|800|900|P
20150710|PLOW|400|1400|P
20150710|PLPC|200|200|P
20150710|PLPM|3200|16786|P
20150710|PLT|12787|26399|P
20150710|PLUG|67119|113329|P
20150710|PLUS|9200|12800|P
20150710|PLW|0|4421|P
20150710|PLX|808|1508|P
20150710|PLXS|2100|7200|P
20150710|PM|103518|206126|P
20150710|PMBC|0|200|P
20150710|PMC|10111|21304|P
20150710|PMCS|59593|118315|P
20150710|PMD|1200|1300|P
20150710|PMF|200|600|P
20150710|PMFG|700|19930|P
20150710|PML|3040|3537|P
20150710|PMM|500|1500|P
20150710|PMO|1203|1644|P
20150710|PMT|10398|54287|P
20150710|PMX|0|378|P
20150710|PN|1900|6200|P
20150710|PNBK|1000|1000|P
20150710|PNC|103421|164866|P
20150710|PNC+|0|1300|P
20150710|PNF|100|3500|P
20150710|PNFP|6299|8599|P
20150710|PNK|23965|43905|P
20150710|PNM|9173|20871|P
20150710|PNNT|7710|18121|P
20150710|PNR|73647|94874|P
20150710|PNRA|21825|36195|P
20150710|PNTR|500|1700|P
20150710|PNW|56934|73256|P
20150710|PNX|12659|21453|P
20150710|PNY|21101|27087|P
20150710|PODD|32187|60942|P
20150710|POL|16085|24475|P
20150710|POM|23623|43755|P
20150710|POOL|3400|5000|P
20150710|POR|15436|28292|P
20150710|POST|21029|40782|P
20150710|POT|156283|327812|P
20150710|POWI|19630|35022|P
20150710|POWL|1000|4496|P
20150710|POWR|37035|91910|P
20150710|POZN|42856|79071|P
20150710|PPA|0|800|P
20150710|PPBI|0|1694|P
20150710|PPC|80083|114726|P
20150710|PPG|60684|90828|P
20150710|PPH|1203|4203|P
20150710|PPHM|8927|44308|P
20150710|PPL|253549|370503|P
20150710|PPLT|749|2252|P
20150710|PPO|19463|47945|P
20150710|PPP|24504|37319|P
20150710|PPR|8500|24942|P
20150710|PPS|16359|25159|P
20150710|PPSI|0|100|P
20150710|PPT|1300|12829|P
20150710|PQ|12059|39093|P
20150710|PRA|9000|18628|P
20150710|PRAA|13532|22040|P
20150710|PRAH|2800|6503|P
20150710|PRAN|1079|6339|P
20150710|PRCP|2000|4296|P
20150710|PRE|4342|13843|P
20150710|PRE-D|0|100|P
20150710|PRE-E|600|3900|P
20150710|PRE-F|400|1888|P
20150710|PRF|1784|5202|P
20150710|PRFT|6100|10700|P
20150710|PRFZ|100|1010|P
20150710|PRGN|200|200|P
20150710|PRGNL|0|200|P
20150710|PRGO|16632|51442|P
20150710|PRGS|12316|20914|P
20150710|PRGX|300|4700|P
20150710|PRI|37237|52836|P
20150710|PRIM|20322|31404|P
20150710|PRK|500|1000|P
20150710|PRKR|6800|10800|P
20150710|PRLB|12355|15209|P
20150710|PRMW|200|3400|P
20150710|PRN|600|1234|P
20150710|PRO|12100|16244|P
20150710|PROV|100|100|P
20150710|PRPH|100|100|P
20150710|PRQR|6402|11002|P
20150710|PRSC|4800|5500|P
20150710|PRSN|0|100|P
20150710|PRSS|400|3500|P
20150710|PRTA|45708|58222|P
20150710|PRTK|1900|3835|P
20150710|PRTO|700|900|P
20150710|PRTS|700|3000|P
20150710|PRTY|9401|13101|P
20150710|PRU|52069|106760|P
20150710|PRXL|18227|24927|P
20150710|PSA|74131|112843|P
20150710|PSA-A|0|100|P
20150710|PSA-P|250|1150|P
20150710|PSA-Q|100|100|P
20150710|PSA-R|0|100|P
20150710|PSA-S|0|1010|P
20150710|PSA-T|0|100|P
20150710|PSA-V|0|100|P
20150710|PSA-X|0|100|P
20150710|PSAU|0|4631|P
20150710|PSB|15924|17377|P
20150710|PSB-T|500|500|P
20150710|PSB-U|0|400|P
20150710|PSB-V|200|200|P
20150710|PSBH|0|600|P
20150710|PSCC|0|173|P
20150710|PSCD|500|500|P
20150710|PSCE|1279|1800|P
20150710|PSCF|0|100|P
20150710|PSCT|0|400|P
20150710|PSCU|114|114|P
20150710|PSDV|400|7900|P
20150710|PSEC|58850|111795|P
20150710|PSEM|2740|6180|P
20150710|PSF|400|700|P
20150710|PSG|14609|16509|P
20150710|PSI|573|2141|P
20150710|PSIX|6803|8303|P
20150710|PSJ|0|447|P
20150710|PSK|5047|22004|P
20150710|PSL|4412|4612|P
20150710|PSLV|22413|71634|P
20150710|PSMT|39346|48589|P
20150710|PSO|79101|147307|P
20150710|PSP|5836|28562|P
20150710|PSQ|56696|68319|P
20150710|PST|264|1664|P
20150710|PSTB|700|2600|P
20150710|PSTI|1600|2050|P
20150710|PSTR|500|1000|P
20150710|PSUN|1800|5500|P
20150710|PSX|124393|228496|P
20150710|PSXP|10252|21652|P
20150710|PTC|275901|477831|P
20150710|PTCT|26941|50796|P
20150710|PTEN|290001|472340|P
20150710|PTF|1749|34749|P
20150710|PTH|0|3000|P
20150710|PTIE|4240|7140|P
20150710|PTLA|8803|14603|P
20150710|PTLC|20073|21073|P
20150710|PTMC|4151|4551|P
20150710|PTN|5300|46222|P
20150710|PTNR|700|1100|P
20150710|PTNT|0|200|P
20150710|PTR|9464|15028|P
20150710|PTSI|400|400|P
20150710|PTX|33035|51135|P
20150710|PTXP|3502|6202|P
20150710|PTY|3091|4991|P
20150710|PUB|0|600|P
20150710|PUK|17951|38019|P
20150710|PULB|200|400|P
20150710|PULM|6522|9336|P
20150710|PUW|945|1545|P
20150710|PVA|240133|358796|P
20150710|PVCT|1800|5300|P
20150710|PVCT+|12800|14400|P
20150710|PVG|10488|21941|P
20150710|PVH|20914|51714|P
20150710|PVI|0|200|P
20150710|PVTB|23777|54143|P
20150710|PVTBP|0|800|P
20150710|PWB|300|686|P
20150710|PWC|100|1200|P
20150710|PWE|80020|152089|P
20150710|PWOD|600|600|P
20150710|PWR|57233|121681|P
20150710|PWRD|29687|74529|P
20150710|PWV|28118|35856|P
20150710|PWX|0|100|P
20150710|PWZ|0|1000|P
20150710|PX|33557|48190|P
20150710|PXD|118749|202720|P
20150710|PXE|500|2550|P
20150710|PXF|2572|11377|P
20150710|PXH|1765|7368|P
20150710|PXI|0|1816|P
20150710|PXJ|2308|2508|P
20150710|PXLG|1082|1197|P
20150710|PXLV|100|100|P
20150710|PXLW|9361|12161|P
20150710|PXMG|100|804|P
20150710|PXQ|400|600|P
20150710|PXR|643|843|P
20150710|PXSV|0|581|P
20150710|PYN|0|100|P
20150710|PYPLV|341027|435096|P
20150710|PYZ|0|929|P
20150710|PZA|1422|2829|P
20150710|PZC|6436|7636|P
20150710|PZD|100|600|P
20150710|PZE|1160|2060|P
20150710|PZG|200|800|P
20150710|PZI|0|3056|P
20150710|PZN|200|600|P
20150710|PZZA|28995|33295|P
20150710|Q|25320|36696|P
20150710|QABA|5200|5200|P
20150710|QADA|1100|3000|P
20150710|QADB|0|401|P
20150710|QAI|5744|27781|P
20150710|QAT|0|7300|P
20150710|QAUS|0|217|P
20150710|QCCO|0|100|P
20150710|QCOM|962518|1585191|P
20150710|QCRH|1300|3461|P
20150710|QDEF|750|750|P
20150710|QDEL|10100|26620|P
20150710|QDF|100|7101|P
20150710|QEP|123562|257400|P
20150710|QEPM|9041|36704|P
20150710|QGEN|115856|148787|P
20150710|QID|250200|380132|P
20150710|QIHU|148365|264665|P
20150710|QINC|0|100|P
20150710|QIWI|23025|34202|P
20150710|QKLS|0|200|P
20150710|QKOR|0|1000|P
20150710|QLD|109302|273465|P
20150710|QLGC|130604|281918|P
20150710|QLIK|128387|185652|P
20150710|QLS|0|994|P
20150710|QLTA|100|520|P
20150710|QLTB|200|200|P
20150710|QLTI|900|5000|P
20150710|QLTY|2816|12270|P
20150710|QLYS|53241|67053|P
20150710|QMN|3808|7200|P
20150710|QNST|1300|2800|P
20150710|QQEW|391|391|P
20150710|QQQ|1932212|3016546|P
20150710|QQQC|0|1700|P
20150710|QQQE|3824|5454|P
20150710|QQQX|900|10221|P
20150710|QQXT|100|400|P
20150710|QRHC|1200|25407|P
20150710|QRVO|132737|259398|P
20150710|QSII|14810|30505|P
20150710|QSR|22112|41705|P
20150710|QTEC|200|9600|P
20150710|QTM|7900|23083|P
20150710|QTS|5200|11405|P
20150710|QTWO|7667|11769|P
20150710|QTWW|500|1900|P
20150710|QUAD|5502|27171|P
20150710|QUAL|4111|5311|P
20150710|QUIK|14200|22328|P
20150710|QUMU|200|200|P
20150710|QUNR|77267|156370|P
20150710|QURE|13735|34812|P
20150710|QUS|0|400|P
20150710|QVAL|200|300|P
20150710|QVCA|71774|144114|P
20150710|QVM|0|600|P
20150710|QWLD|100|400|P
20150710|QYLD|0|300|P
20150710|R|35737|56569|P
20150710|RAD|796761|1469230|P
20150710|RADA|100|200|P
20150710|RAI|58559|81950|P
20150710|RAIL|4200|7300|P
20150710|RALS|100|2700|P
20150710|RARE|34854|49805|P
20150710|RAS|19907|24388|P
20150710|RAS-B|0|482|P
20150710|RAS-C|600|800|P
20150710|RATE|4693|8240|P
20150710|RAVE|1100|1800|P
20150710|RAVI|0|100|P
20150710|RAVN|12775|17213|P
20150710|RAX|36925|108362|P
20150710|RBA|35550|78534|P
20150710|RBC|19437|29537|P
20150710|RBCAA|500|700|P
20150710|RBCN|600|7100|P
20150710|RBL|3000|3900|P
20150710|RBPAA|0|6200|P
20150710|RBS|28996|46496|P
20150710|RBS-E|300|4600|P
20150710|RBS-G|0|2034|P
20150710|RBS-H|180|685|P
20150710|RBS-L|0|200|P
20150710|RBS-N|1900|2000|P
20150710|RBS-P|300|902|P
20150710|RBS-T|10000|14515|P
20150710|RBY|131842|245697|P
20150710|RCAP|44804|75254|P
20150710|RCD|0|2339|P
20150710|RCG|0|900|P
20150710|RCI|15513|25735|P
20150710|RCII|18661|48663|P
20150710|RCKY|800|2300|P
20150710|RCL|230741|317496|P
20150710|RCMT|300|300|P
20150710|RCPI|646|1644|P
20150710|RCPT|13974|34513|P
20150710|RCS|800|1500|P
20150710|RDC|106956|134434|P
20150710|RDCM|0|4142|P
20150710|RDEN|8954|19031|P
20150710|RDHL|700|1300|P
20150710|RDI|0|100|P
20150710|RDIV|200|500|P
20150710|RDN|68134|101070|P
20150710|RDNT|28198|34898|P
20150710|RDS.A|308302|511906|P
20150710|RDS.B|45376|67832|P
20150710|RDUS|24614|54673|P
20150710|RDWR|9400|24700|P
20150710|RDY|22629|37810|P
20150710|RE|10641|21323|P
20150710|RECN|700|3157|P
20150710|REE|0|1300|P
20150710|REED|700|800|P
20150710|REFR|200|500|P
20150710|REG|16501|27803|P
20150710|REGI|7811|13765|P
20150710|REGL|275|375|P
20150710|REGN|47506|63961|P
20150710|REI|5100|6309|P
20150710|REIS|1000|1800|P
20150710|REK|500|3700|P
20150710|RELV|700|800|P
20150710|RELX|1518|36224|P
20150710|RELY|11279|24354|P
20150710|REM|67909|110753|P
20150710|REMX|700|1200|P
20150710|REMY|800|1810|P
20150710|REN|14070|29470|P
20150710|RENN|47576|81440|P
20150710|RENT|7800|11700|P
20150710|RENX|1900|10180|P
20150710|REPH|2110|2829|P
20150710|RES|135401|156090|P
20150710|RESI|8060|12258|P
20150710|RESN|700|800|P
20150710|RETL|665|3305|P
20150710|REV|700|1539|P
20150710|REX|1830|2930|P
20150710|REXI|800|1656|P
20150710|REXR|9228|14337|P
20150710|REXX|216084|378261|P
20150710|REZ|800|2721|P
20150710|RF|580357|985809|P
20150710|RFG|1875|2075|P
20150710|RFI|1900|4560|P
20150710|RFIL|100|100|P
20150710|RFP|10786|34591|P
20150710|RFV|0|100|P
20150710|RGA|9925|16085|P
20150710|RGC|24210|45495|P
20150710|RGEN|18700|32583|P
20150710|RGI|200|1143|P
20150710|RGLD|35585|74906|P
20150710|RGLS|26287|41241|P
20150710|RGR|2280|7580|P
20150710|RGRO|0|200|P
20150710|RGS|4116|9078|P
20150710|RGSE|153040|293597|P
20150710|RGT|0|2600|P
20150710|RH|39508|52678|P
20150710|RHI|75803|100351|P
20150710|RHP|11483|22802|P
20150710|RHS|4104|6104|P
20150710|RHT|19899|56247|P
20150710|RIBT|100|500|P
20150710|RIC|1100|2700|P
20150710|RICE|126273|159139|P
20150710|RICK|100|1400|P
20150710|RIF|200|1200|P
20150710|RIG|973371|1492349|P
20150710|RIGL|3600|11807|P
20150710|RIGP|3314|5114|P
20150710|RIGS|400|2998|P
20150710|RINF|2900|8000|P
20150710|RING|26399|28299|P
20150710|RIO|159378|335064|P
20150710|RIT|1000|2453|P
20150710|RITT|0|2400|P
20150710|RITTW|0|1700|P
20150710|RIVR|300|1000|P
20150710|RJA|18104|25468|P
20150710|RJET|13287|29253|P
20150710|RJF|24752|41517|P
20150710|RJI|4759|21176|P
20150710|RJN|0|400|P
20150710|RKDA|300|2100|P
20150710|RKUS|24063|51474|P
20150710|RL|20344|48378|P
20150710|RLD|1121|9502|P
20150710|RLGT|6800|15534|P
20150710|RLGY|28367|43610|P
20150710|RLH|200|400|P
20150710|RLI|15573|24806|P
20150710|RLJ|25039|56854|P
20150710|RLJE|0|6299|P
20150710|RLOC|400|1585|P
20150710|RLOG|0|14649|P
20150710|RLYP|22789|34059|P
20150710|RM|400|1400|P
20150710|RMAX|700|1400|P
20150710|RMBS|19998|41866|P
20150710|RMCF|0|100|P
20150710|RMD|29455|61403|P
20150710|RMGN|20880|39917|P
20150710|RMP|820|3911|P
20150710|RMT|0|1800|P
20150710|RMTI|23505|37652|P
20150710|RNDY|2500|6169|P
20150710|RNET|24192|31633|P
20150710|RNF|1923|3111|P
20150710|RNG|17274|46226|P
20150710|RNN|18600|74851|P
20150710|RNP|700|2245|P
20150710|RNR|18339|48204|P
20150710|RNST|1700|3300|P
20150710|RNWK|2000|2400|P
20150710|ROAM|0|100|P
20150710|ROCK|7538|14569|P
20150710|RODM|0|186|P
20150710|ROG|7515|20403|P
20150710|ROIAK|400|800|P
20150710|ROIC|24297|42729|P
20150710|ROIQ|298|500|P
20150710|ROK|36980|45580|P
20150710|ROKA|400|61840|P
20150710|ROL|22243|36054|P
20150710|ROLL|9700|11200|P
20150710|ROM|0|1375|P
20150710|ROOF|310|2176|P
20150710|ROP|26486|41927|P
20150710|RORO|0|1000|P
20150710|ROSE|192088|239343|P
20150710|ROSG|770|4100|P
20150710|ROST|100461|213234|P
20150710|ROVI|58867|79542|P
20150710|ROX|2632|3338|P
20150710|ROYL|0|300|P
20150710|ROYT|618|918|P
20150710|RP|4798|8598|P
20150710|RPAI|15113|39394|P
20150710|RPG|4496|12974|P
20150710|RPM|29947|40197|P
20150710|RPRX|8850|20435|P
20150710|RPT|17677|26633|P
20150710|RPTP|62461|129040|P
20150710|RPV|2815|9248|P
20150710|RPXC|5500|14341|P
20150710|RQI|6805|8584|P
20150710|RRC|155077|210503|P
20150710|RRD|42179|83543|P
20150710|RRGB|10844|30600|P
20150710|RRMS|3500|5300|P
20150710|RRTS|6600|10140|P
20150710|RS|12093|25513|P
20150710|RSCO|500|765|P
20150710|RSE|15519|17062|P
20150710|RSG|27735|54512|P
20150710|RSO|2200|7422|P
20150710|RSO-C|0|1600|P
20150710|RSP|41244|80772|P
20150710|RSPP|38239|50076|P
20150710|RST|1000|8700|P
20150710|RSTI|1000|3863|P
20150710|RSX|2207712|2799207|P
20150710|RSXJ|100|5371|P
20150710|RSYS|100|6000|P
20150710|RT|3300|11044|P
20150710|RTEC|9767|15149|P
20150710|RTH|6330|8899|P
20150710|RTI|8335|20644|P
20150710|RTIX|2697|12856|P
20150710|RTK|43696|119153|P
20150710|RTM|100|330|P
20150710|RTN|59362|178615|P
20150710|RTR|332|332|P
20150710|RTRX|17413|37379|P
20150710|RTTR|0|400|P
20150710|RUBI|4900|18129|P
20150710|RUSHA|6236|9936|P
20150710|RUSHB|100|399|P
20150710|RUSL|245269|346717|P
20150710|RUSS|85601|129500|P
20150710|RUTH|2200|4800|P
20150710|RVLT|2000|4600|P
20150710|RVNC|16808|28946|P
20150710|RVNU|200|1300|P
20150710|RVSB|200|1550|P
20150710|RVT|800|8200|P
20150710|RWC|100|1100|P
20150710|RWG|0|100|P
20150710|RWJ|934|5806|P
20150710|RWK|1411|5535|P
20150710|RWL|3983|8847|P
20150710|RWLK|500|1913|P
20150710|RWM|179790|208259|P
20150710|RWO|19048|46480|P
20150710|RWR|41722|60043|P
20150710|RWT|6319|10338|P
20150710|RWW|0|3800|P
20150710|RWX|105408|125552|P
20150710|RWXL|300|600|P
20150710|RXDX|10025|25299|P
20150710|RXI|645|3806|P
20150710|RXII|29801|102459|P
20150710|RXL|2688|4637|P
20150710|RXN|18469|39517|P
20150710|RY|75480|115906|P
20150710|RYAAY|47134|122597|P
20150710|RYAM|22450|32310|P
20150710|RYE|5261|8360|P
20150710|RYF|7591|8925|P
20150710|RYH|2519|8469|P
20150710|RYI|1400|1600|P
20150710|RYJ|0|3100|P
20150710|RYL|14946|30753|P
20150710|RYN|24180|44894|P
20150710|RYT|3501|17497|P
20150710|RYU|100|1894|P
20150710|RZG|4161|4385|P
20150710|RZV|194|194|P
20150710|S|1547592|2102318|P
20150710|SA|8164|20991|P
20150710|SAAS|23375|38175|P
20150710|SABR|124144|217789|P
20150710|SAEX|0|100|P
20150710|SAFM|23800|44861|P
20150710|SAFT|2200|2655|P
20150710|SAGE|15507|29180|P
20150710|SAH|7300|13131|P
20150710|SAIA|8560|10960|P
20150710|SAIC|9686|13808|P
20150710|SALE|19503|32553|P
20150710|SALM|500|2057|P
20150710|SALT|21450|53391|P
20150710|SAM|4400|7200|P
20150710|SAMG|400|1781|P
20150710|SAN|711917|1188003|P
20150710|SAN-B|100|100|P
20150710|SAN-I|0|100|P
20150710|SAND|14129|22718|P
20150710|SANM|13854|67589|P
20150710|SANW|600|1400|P
20150710|SAP|99320|175282|P
20150710|SAR|1200|1800|P
20150710|SASR|200|700|P
20150710|SATS|4700|11400|P
20150710|SAVE|56224|86472|P
20150710|SB|9474|15674|P
20150710|SB-B|0|1496|P
20150710|SB-D|500|2000|P
20150710|SBAC|34488|53796|P
20150710|SBCF|900|2000|P
20150710|SBCP|0|100|P
20150710|SBGI|27223|70864|P
20150710|SBGL|33493|41333|P
20150710|SBH|34852|89259|P
20150710|SBIO|14006|17810|P
20150710|SBLK|10925|58810|P
20150710|SBLKL|0|2600|P
20150710|SBND|2400|6200|P
20150710|SBNY|9300|20607|P
20150710|SBR|200|400|P
20150710|SBRA|14440|47074|P
20150710|SBRAP|1100|3745|P
20150710|SBS|169127|378972|P
20150710|SBSA|8380|10144|P
20150710|SBSI|1600|5600|P
20150710|SBUX|417273|728936|P
20150710|SBW|0|100|P
20150710|SBY|4600|15536|P
20150710|SC|45347|110653|P
20150710|SCAI|2300|8695|P
20150710|SCCO|27549|36167|P
20150710|SCD|500|1300|P
20150710|SCE-B|0|1000|P
20150710|SCE-C|200|1300|P
20150710|SCG|50339|71956|P
20150710|SCHA|5293|33681|P
20150710|SCHB|16826|107406|P
20150710|SCHC|7975|17807|P
20150710|SCHD|21455|63544|P
20150710|SCHE|5015|48914|P
20150710|SCHF|55635|112143|P
20150710|SCHG|38467|75888|P
20150710|SCHH|31078|50056|P
20150710|SCHL|2169|6169|P
20150710|SCHM|19286|42924|P
20150710|SCHN|5514|19714|P
20150710|SCHO|18190|22220|P
20150710|SCHP|2351|7602|P
20150710|SCHR|4627|6897|P
20150710|SCHV|41913|55664|P
20150710|SCHW|275897|459420|P
20150710|SCHX|39137|100099|P
20150710|SCHZ|16697|42951|P
20150710|SCI|38676|76244|P
20150710|SCIF|2400|7619|P
20150710|SCIN|3100|10299|P
20150710|SCJ|2965|7901|P
20150710|SCL|2800|7104|P
20150710|SCLN|14801|51610|P
20150710|SCM|1200|2673|P
20150710|SCMP|30828|46977|P
20150710|SCO|171306|303860|P
20150710|SCOK|1000|4400|P
20150710|SCON|900|3300|P
20150710|SCOR|6772|11870|P
20150710|SCPB|5420|23313|P
20150710|SCS|19284|35066|P
20150710|SCSC|3300|5600|P
20150710|SCSS|20854|34122|P
20150710|SCTO|0|300|P
20150710|SCTY|88634|121670|P
20150710|SCVL|500|3600|P
20150710|SCX|400|400|P
20150710|SCYX|1198|1198|P
20150710|SCZ|158423|167926|P
20150710|SD|1849930|3698391|P
20150710|SDD|0|400|P
20150710|SDEM|0|100|P
20150710|SDIV|1550|10843|P
20150710|SDLP|2823|6258|P
20150710|SDOG|455|6467|P
20150710|SDOW|72764|186263|P
20150710|SDPI|0|200|P
20150710|SDR|23113|40596|P
20150710|SDRL|503507|689337|P
20150710|SDS|1173602|1972718|P
20150710|SDT|100|2000|P
20150710|SDY|51959|96168|P
20150710|SDYL|0|497|P
20150710|SE|69240|163899|P
20150710|SEA|0|2500|P
20150710|SEAC|16656|25084|P
20150710|SEAS|40581|108972|P
20150710|SEDG|25666|62860|P
20150710|SEE|74301|159366|P
20150710|SEED|300|800|P
20150710|SEF|400|400|P
20150710|SEIC|90453|136347|P
20150710|SEM|12202|25186|P
20150710|SEMG|22181|37188|P
20150710|SEMI|34870|86829|P
20150710|SENEA|200|500|P
20150710|SEP|1197|3025|P
20150710|SERV|10224|16924|P
20150710|SF|19061|33726|P
20150710|SFBS|500|1400|P
20150710|SFE|400|1295|P
20150710|SFG|4900|7619|P
20150710|SFL|9646|17289|P
20150710|SFLY|22045|33268|P
20150710|SFM|118205|221924|P
20150710|SFNC|3300|4100|P
20150710|SFS|6201|28910|P
20150710|SFST|1700|15301|P
20150710|SFUN|398596|816291|P
20150710|SFXE|33410|62997|P
20150710|SFY|57600|429172|P
20150710|SGA|1200|2000|P
20150710|SGAR|1300|1300|P
20150710|SGBK|300|1000|P
20150710|SGC|300|500|P
20150710|SGDJ|663|763|P
20150710|SGDM|2000|13576|P
20150710|SGEN|54090|101017|P
20150710|SGG|10190|17929|P
20150710|SGI|14266|19248|P
20150710|SGL|800|2800|P
20150710|SGM|0|300|P
20150710|SGMA|0|200|P
20150710|SGMO|14049|35949|P
20150710|SGMS|56002|74854|P
20150710|SGNL|2700|8320|P
20150710|SGNT|17614|27043|P
20150710|SGOL|358|5108|P
20150710|SGU|2820|3220|P
20150710|SGY|51149|80284|P
20150710|SGYP|181523|345194|P
20150710|SGYPW|0|1742|P
20150710|SGZA|100|100|P
20150710|SH|145762|502094|P
20150710|SHAK|6144|14102|P
20150710|SHBI|0|100|P
20150710|SHEN|1865|2565|P
20150710|SHG|1700|3000|P
20150710|SHI|33087|48055|P
20150710|SHIP|0|1700|P
20150710|SHLD|44236|81487|P
20150710|SHLM|9565|15565|P
20150710|SHLO|1700|5300|P
20150710|SHLX|5793|8993|P
20150710|SHM|13857|26833|P
20150710|SHO|49612|80692|P
20150710|SHOO|43812|88585|P
20150710|SHOP|6660|14597|P
20150710|SHOR|4478|16275|P
20150710|SHOS|500|4293|P
20150710|SHPG|31083|66448|P
20150710|SHV|26850|27860|P
20150710|SHW|30884|52719|P
20150710|SHY|39703|64241|P
20150710|SHYD|0|100|P
20150710|SHYG|3893|5806|P
20150710|SIAL|38393|106922|P
20150710|SID|63738|140245|P
20150710|SIEB|1900|5600|P
20150710|SIEN|0|300|P
20150710|SIF|2000|2700|P
20150710|SIFI|0|605|P
20150710|SIFY|100|200|P
20150710|SIG|10050|49107|P
20150710|SIGI|3453|6173|P
20150710|SIGM|16400|38295|P
20150710|SIL|8116|9501|P
20150710|SILC|200|1100|P
20150710|SILJ|200|200|P
20150710|SIM|500|4000|P
20150710|SIMO|46891|90679|P
20150710|SINA|220994|365354|P
20150710|SINO|0|200|P
20150710|SIR|9644|20358|P
20150710|SIRI|914804|1674569|P
20150710|SIRO|7799|18742|P
20150710|SIVB|15200|32013|P
20150710|SIVR|7934|8959|P
20150710|SIX|23744|36672|P
20150710|SIXD|8200|12555|P
20150710|SIZE|0|261|P
20150710|SJB|5200|10950|P
20150710|SJI|9825|18549|P
20150710|SJM|93336|264215|P
20150710|SJNK|150826|219254|P
20150710|SJR|7268|17209|P
20150710|SJT|2500|9283|P
20150710|SJW|1200|4866|P
20150710|SKBI|0|1600|P
20150710|SKF|2524|12910|P
20150710|SKIS|0|591|P
20150710|SKM|43487|126701|P
20150710|SKT|19578|31330|P
20150710|SKUL|1800|6100|P
20150710|SKX|43985|67178|P
20150710|SKY|0|2300|P
20150710|SKYS|100|716|P
20150710|SKYW|16417|33482|P
20150710|SLAB|20619|29019|P
20150710|SLB|167145|379957|P
20150710|SLCA|44695|92818|P
20150710|SLDR|0|500|P
20150710|SLF|18565|25772|P
20150710|SLG|31072|46691|P
20150710|SLGN|12718|19335|P
20150710|SLH|13700|36312|P
20150710|SLI|500|1412|P
20150710|SLM|88354|196358|P
20150710|SLP|0|923|P
20150710|SLRA|100|500|P
20150710|SLRC|3246|5214|P
20150710|SLTD|500|2600|P
20150710|SLV|629231|998093|P
20150710|SLVP|250|1350|P
20150710|SLW|151286|246929|P
20150710|SLX|1455|3284|P
20150710|SLY|748|848|P
20150710|SLYG|1200|1725|P
20150710|SLYV|708|815|P
20150710|SM|48054|60398|P
20150710|SMB|0|1925|P
20150710|SMBC|0|100|P
20150710|SMCI|67544|91849|P
20150710|SMDD|7918|8818|P
20150710|SMED|300|300|P
20150710|SMEZ|100|1600|P
20150710|SMFG|29393|60570|P
20150710|SMG|12898|31198|P
20150710|SMH|340351|786328|P
20150710|SMHD|100|100|P
20150710|SMI|2683|6683|P
20150710|SMIN|0|400|P
20150710|SMLP|11936|20861|P
20150710|SMLV|0|100|P
20150710|SMM|2400|10841|P
20150710|SMMF|0|100|P
20150710|SMMU|300|600|P
20150710|SMN|1200|1500|P
20150710|SMP|3400|5983|P
20150710|SMRT|7100|19670|P
20150710|SMSI|0|500|P
20150710|SMT|0|2000|P
20150710|SMTC|108419|154952|P
20150710|SMTP|1200|1300|P
20150710|SMTX|0|700|P
20150710|SN|88322|129194|P
20150710|SNA|18350|24201|P
20150710|SNAK|31011|44764|P
20150710|SNBC|300|700|P
20150710|SNC|200|300|P
20150710|SNCR|7410|16955|P
20150710|SNDK|162484|318440|P
20150710|SNE|276137|621627|P
20150710|SNFCA|0|300|P
20150710|SNH|47277|113546|P
20150710|SNHN|500|500|P
20150710|SNHY|700|2200|P
20150710|SNI|42039|66036|P
20150710|SNLN|885|9885|P
20150710|SNMX|4780|7180|P
20150710|SNN|9315|32117|P
20150710|SNOW|1600|4100|P
20150710|SNP|5255|11380|P
20150710|SNPS|46779|76994|P
20150710|SNR|42355|61547|P
20150710|SNSS|23199|48536|P
20150710|SNTA|65138|113565|P
20150710|SNV|21822|35428|P
20150710|SNX|19852|30856|P
20150710|SNY|241855|309495|P
20150710|SO|252463|334162|P
20150710|SOCL|0|600|P
20150710|SODA|14588|20288|P
20150710|SOHO|1200|2700|P
20150710|SOHU|66007|192116|P
20150710|SOL|3413|12650|P
20150710|SON|14381|33281|P
20150710|SONC|35917|54652|P
20150710|SONS|8559|35106|P
20150710|SORL|200|884|P
20150710|SOV-C|0|200|P
20150710|SOXL|76846|104973|P
20150710|SOXS|4087|12546|P
20150710|SOXX|39595|60560|P
20150710|SOYB|800|1200|P
20150710|SP|400|4224|P
20150710|SPA|2400|2800|P
20150710|SPAR|4129|6629|P
20150710|SPB|7800|18500|P
20150710|SPCB|5800|16482|P
20150710|SPDC|7900|16900|P
20150710|SPE|0|100|P
20150710|SPEX|300|1100|P
20150710|SPF|112764|173067|P
20150710|SPFF|925|3711|P
20150710|SPG|41008|73764|P
20150710|SPH|4838|9611|P
20150710|SPHB|1403|6046|P
20150710|SPHD|2273|7754|P
20150710|SPHQ|8453|11078|P
20150710|SPHS|0|1071|P
20150710|SPIL|32670|65722|P
20150710|SPKE|2160|3060|P
20150710|SPLK|125420|193798|P
20150710|SPLP|700|800|P
20150710|SPLS|263900|424928|P
20150710|SPLV|67887|165355|P
20150710|SPN|62471|103481|P
20150710|SPNC|37787|58133|P
20150710|SPNE|1596|40780|P
20150710|SPNS|1200|3799|P
20150710|SPOK|3076|15076|P
20150710|SPP|0|100|P
20150710|SPPI|22143|30721|P
20150710|SPPP|2800|7800|P
20150710|SPPR|0|100|P
20150710|SPR|27627|42258|P
20150710|SPRT|1700|2400|P
20150710|SPSC|2200|3100|P
20150710|SPTN|4600|7050|P
20150710|SPU|0|1700|P
20150710|SPUN|44384|44500|P
20150710|SPUU|0|1800|P
20150710|SPW|28011|78041|P
20150710|SPWH|5400|11300|P
20150710|SPWR|112717|148400|P
20150710|SPXL|201892|421530|P
20150710|SPXS|251008|497361|P
20150710|SPXU|324363|547951|P
20150710|SPXX|1800|2200|P
20150710|SPY|18883043|26040804|P
20150710|SPYG|934|1934|P
20150710|SPYV|767|1967|P
20150710|SQBG|5267|6882|P
20150710|SQBK|1100|1700|P
20150710|SQI|200|4000|P
20150710|SQM|13200|58378|P
20150710|SQNM|25645|46779|P
20150710|SQNS|900|2550|P
20150710|SQQQ|303099|566790|P
20150710|SRC|193401|600192|P
20150710|SRCE|2600|2700|P
20150710|SRCL|6466|11266|P
20150710|SRDX|200|1300|P
20150710|SRE|20147|47614|P
20150710|SREV|20296|51995|P
20150710|SRF|200|2330|P
20150710|SRG|600|4207|P
20150710|SRI|1048|2152|P
20150710|SRLN|0|1779|P
20150710|SRLP|399|1099|P
20150710|SRNE|10000|16348|P
20150710|SRPT|18671|39219|P
20150710|SRS|8034|13349|P
20150710|SRSC|1900|2600|P
20150710|SRT|0|1450|P
20150710|SRTY|33596|64642|P
20150710|SRV|200|7971|P
20150710|SSB|3000|4200|P
20150710|SSD|9176|13559|P
20150710|SSE|90614|149391|P
20150710|SSFN|100|1184|P
20150710|SSG|0|400|P
20150710|SSH|300|4000|P
20150710|SSI|23766|31794|P
20150710|SSL|16364|25518|P
20150710|SSN|0|500|P
20150710|SSNC|9300|22200|P
20150710|SSNI|16142|45267|P
20150710|SSO|288083|614925|P
20150710|SSP|9531|23906|P
20150710|SSRG|300|1800|P
20150710|SSRI|69478|97106|P
20150710|SSS|6300|16315|P
20150710|SST|268|468|P
20150710|SSTK|8312|15425|P
20150710|SSW|4800|13300|P
20150710|SSW-C|0|420|P
20150710|SSW-D|800|800|P
20150710|SSYS|132431|209987|P
20150710|ST|62117|103103|P
20150710|STAA|4892|9192|P
20150710|STAG|7805|18567|P
20150710|STAG-A|0|100|P
20150710|STAR|7631|21942|P
20150710|STAR-D|0|600|P
20150710|STAR-E|0|100|P
20150710|STAY|15200|22600|P
20150710|STB|1500|2100|P
20150710|STBA|2100|2400|P
20150710|STBZ|2098|3481|P
20150710|STC|1700|3700|P
20150710|STCK|700|1500|P
20150710|STDY|4700|12746|P
20150710|STE|40175|71556|P
20150710|STEM|4484|33563|P
20150710|STFC|700|2200|P
20150710|STI|137803|207768|P
20150710|STI-E|0|100|P
20150710|STIP|1297|1809|P
20150710|STJ|37488|70110|P
20150710|STK|200|1300|P
20150710|STKL|6442|17846|P
20150710|STKS|0|310|P
20150710|STL|17098|20950|P
20150710|STLD|123796|239879|P
20150710|STLY|0|100|P
20150710|STM|58718|111580|P
20150710|STML|1300|8656|P
20150710|STMP|5028|7570|P
20150710|STN|900|3800|P
20150710|STNG|71952|128806|P
20150710|STNR|400|1210|P
20150710|STO|145668|192254|P
20150710|STON|1300|3453|P
20150710|STOR|5948|16439|P
20150710|STPZ|700|2171|P
20150710|STR|20108|27635|P
20150710|STRA|3300|4000|P
20150710|STRI|0|200|P
20150710|STRL|4400|11900|P
20150710|STRM|0|5732|P
20150710|STRN|1500|1500|P
20150710|STRP|6900|17388|P
20150710|STRT|1100|1300|P
20150710|STRZA|35547|50969|P
20150710|STS|200|700|P
20150710|STT|56602|153636|P
20150710|STV|4634|9334|P
20150710|STWD|32708|43606|P
20150710|STX|261789|378920|P
20150710|STXS|100|200|P
20150710|STXX|0|213|P
20150710|STZ|12287|35093|P
20150710|SU|267486|350332|P
20150710|SUB|835|1174|P
20150710|SUBD|300|400|P
20150710|SUBK|300|600|P
20150710|SUI|9324|12122|P
20150710|SUM|7505|12905|P
20150710|SUMR|500|17200|P
20150710|SUN|6301|12622|P
20150710|SUNE|353559|589888|P
20150710|SUNS|100|3200|P
20150710|SUP|1400|4400|P
20150710|SUPN|38236|110401|P
20150710|SURG|500|1600|P
20150710|SUSQ|59810|96551|P
20150710|SVA|200|4638|P
20150710|SVBI|0|200|P
20150710|SVLC|3600|3900|P
20150710|SVM|15793|30768|P
20150710|SVT|0|102|P
20150710|SVU|50938|175343|P
20150710|SVVC|0|200|P
20150710|SVXY|206313|595405|P
20150710|SWAY|13495|18838|P
20150710|SWC|27923|56700|P
20150710|SWFT|93840|156357|P
20150710|SWHC|25162|45833|P
20150710|SWI|16609|30059|P
20150710|SWIR|20100|44071|P
20150710|SWJ|100|3900|P
20150710|SWK|25313|46438|P
20150710|SWKS|173984|388781|P
20150710|SWM|3402|9513|P
20150710|SWN|200253|404444|P
20150710|SWNC|100|400|P
20150710|SWU|200|7301|P
20150710|SWX|3634|7320|P
20150710|SWZ|500|8600|P
20150710|SXC|9552|30338|P
20150710|SXCL|100|200|P
20150710|SXCP|1900|17342|P
20150710|SXE|800|2266|P
20150710|SXI|4876|8036|P
20150710|SXL|16727|46468|P
20150710|SXT|5322|9592|P
20150710|SYA|6911|11611|P
20150710|SYBT|400|900|P
20150710|SYF|12496|27518|P
20150710|SYG|0|2100|P
20150710|SYK|33347|57928|P
20150710|SYKE|3015|5826|P
20150710|SYLD|0|1100|P
20150710|SYMC|256602|377216|P
20150710|SYMX|10300|59700|P
20150710|SYN|36673|101766|P
20150710|SYNA|42830|80871|P
20150710|SYNC|600|3526|P
20150710|SYNL|0|100|P
20150710|SYNT|6741|14407|P
20150710|SYPR|0|4404|P
20150710|SYRG|206088|326843|P
20150710|SYRX|200|200|P
20150710|SYT|21819|39964|P
20150710|SYUT|2000|26253|P
20150710|SYX|2100|2300|P
20150710|SYY|100829|195604|P
20150710|SZC|0|100|P
20150710|SZMK|500|6833|P
20150710|SZO|0|100|P
20150710|SZYM|20294|36657|P
20150710|T|1493827|1957596|P
20150710|TA|1311|6262|P
20150710|TAC|2391|10488|P
20150710|TACO|2000|23879|P
20150710|TACOW|200|8400|P
20150710|TAGS|1100|1100|P
20150710|TAHO|58023|87757|P
20150710|TAI|13917|28682|P
20150710|TAL|7900|19239|P
20150710|TAN|8700|25108|P
20150710|TANH|5000|27600|P
20150710|TAO|1210|19118|P
20150710|TAOM|300|1600|P
20150710|TAP|44355|98251|P
20150710|TAPR|200|400|P
20150710|TARO|600|2000|P
20150710|TASR|31587|69819|P
20150710|TAST|2100|5200|P
20150710|TAT|2300|3300|P
20150710|TAX|700|2000|P
20150710|TAXI|9300|34500|P
20150710|TBBK|3300|9300|P
20150710|TBF|39113|68436|P
20150710|TBI|9476|47244|P
20150710|TBIO|800|1100|P
20150710|TBK|900|14433|P
20150710|TBNK|572|1472|P
20150710|TBPH|17993|23590|P
20150710|TBRA|4062|5702|P
20150710|TBT|468083|798681|P
20150710|TBZ|200|200|P
20150710|TC|43076|51076|P
20150710|TCAP|768|6580|P
20150710|TCB|18671|44169|P
20150710|TCB-C|300|300|P
20150710|TCBI|19856|36456|P
20150710|TCBIL|1100|2100|P
20150710|TCBK|2800|7800|P
20150710|TCCA|200|900|P
20150710|TCK|388245|484316|P
20150710|TCO|16794|33232|P
20150710|TCO-J|1800|2300|P
20150710|TCON|1000|2700|P
20150710|TCP|4400|8656|P
20150710|TCPC|4950|7750|P
20150710|TCPI|1700|2800|P
20150710|TCRD|300|3942|P
20150710|TCS|17114|24987|P
20150710|TCX|2455|7855|P
20150710|TD|84015|133385|P
20150710|TDC|30813|68072|P
20150710|TDF|1500|4044|P
20150710|TDG|18711|36372|P
20150710|TDIV|200|575|P
20150710|TDOC|28498|66204|P
20150710|TDS|7123|15423|P
20150710|TDTF|0|2482|P
20150710|TDTT|7967|22010|P
20150710|TDW|22956|31331|P
20150710|TDY|12326|15213|P
20150710|TE|75946|88270|P
20150710|TEAR|0|1600|P
20150710|TECD|20235|45716|P
20150710|TECH|10911|13318|P
20150710|TECL|3610|8860|P
20150710|TECS|700|3300|P
20150710|TECU|200|1700|P
20150710|TEDU|18260|48604|P
20150710|TEF|84030|133249|P
20150710|TEGP|3600|7390|P
20150710|TEI|1670|7005|P
20150710|TEL|77988|152819|P
20150710|TEN|18600|44282|P
20150710|TENX|0|300|P
20150710|TENZ|300|300|P
20150710|TEO|4400|11370|P
20150710|TEP|2723|8093|P
20150710|TER|84007|129013|P
20150710|TERP|36915|102601|P
20150710|TESO|7988|19153|P
20150710|TESS|300|500|P
20150710|TEU|300|500|P
20150710|TEU-C|0|250|P
20150710|TEVA|121704|324553|P
20150710|TEX|61416|109479|P
20150710|TFI|45585|71204|P
20150710|TFM|22623|34509|P
20150710|TFSL|25825|47824|P
20150710|TFX|9100|14339|P
20150710|TG|2800|4631|P
20150710|TGA|2878|6878|P
20150710|TGB|4100|17100|P
20150710|TGD|55700|57400|P
20150710|TGH|12176|46293|P
20150710|TGI|17047|49183|P
20150710|TGLS|1300|1500|P
20150710|TGNA|81251|105668|P
20150710|TGP|8940|13263|P
20150710|TGS|1200|4300|P
20150710|TGT|144944|216719|P
20150710|TGTX|28706|49515|P
20150710|THC|136345|185423|P
20150710|THD|23832|75027|P
20150710|THFF|600|1000|P
20150710|THG|2300|4549|P
20150710|THLD|17238|41665|P
20150710|THM|0|1100|P
20150710|THO|11000|29300|P
20150710|THOR|11600|32638|P
20150710|THQ|600|900|P
20150710|THR|9203|14896|P
20150710|THRK|564|764|P
20150710|THRM|10900|21153|P
20150710|THRX|71392|87532|P
20150710|THS|30200|61933|P
20150710|THST|100|100|P
20150710|THTI|0|100|P
20150710|THW|150|950|P
20150710|TI|1400|3350|P
20150710|TI.A|400|400|P
20150710|TICC|18332|19935|P
20150710|TIF|24502|54205|P
20150710|TIK|100|570|P
20150710|TIL|0|500|P
20150710|TILE|62604|86269|P
20150710|TILT|200|1125|P
20150710|TIME|22996|33225|P
20150710|TINY|14600|25383|P
20150710|TIP|41856|61505|P
20150710|TIPT|600|1100|P
20150710|TIPX|100|100|P
20150710|TIPZ|0|900|P
20150710|TIS|2900|4800|P
20150710|TISA|100|100|P
20150710|TISI|4699|11491|P
20150710|TITN|7330|18430|P
20150710|TIVO|353579|800713|P
20150710|TJX|68737|180109|P
20150710|TK|24092|43255|P
20150710|TKAI|5900|28195|P
20150710|TKC|4282|8582|P
20150710|TKF|3900|8901|P
20150710|TKMR|14100|61782|P
20150710|TKR|16966|46094|P
20150710|TLH|1500|3293|P
20150710|TLI|200|200|P
20150710|TLK|2200|4000|P
20150710|TLLP|15052|20143|P
20150710|TLMR|18745|23645|P
20150710|TLN|41651|75624|P
20150710|TLO|940|10639|P
20150710|TLOG|1500|6461|P
20150710|TLP|600|1400|P
20150710|TLT|1707719|2851247|P
20150710|TLTD|708|23130|P
20150710|TLTE|2486|22730|P
20150710|TLYS|1900|4600|P
20150710|TM|26708|35911|P
20150710|TMF|11144|24012|P
20150710|TMH|19747|33752|P
20150710|TMHC|4424|6924|P
20150710|TMK|17177|23437|P
20150710|TMO|44594|182775|P
20150710|TMP|500|500|P
20150710|TMST|17981|27031|P
20150710|TMUS|63701|149606|P
20150710|TMV|211745|326548|P
20150710|TNA|197069|581552|P
20150710|TNAV|2400|6300|P
20150710|TNC|5196|11143|P
20150710|TNDM|5200|8500|P
20150710|TNET|9473|18115|P
20150710|TNGO|3400|7600|P
20150710|TNH|0|100|P
20150710|TNK|20680|42890|P
20150710|TNP|6494|24997|P
20150710|TNP-D|0|700|P
20150710|TNXP|30200|34500|P
20150710|TOF|100|100|P
20150710|TOK|900|1100|P
20150710|TOL|61860|79493|P
20150710|TOLZ|100|704|P
20150710|TONS|0|600|P
20150710|TOO|6173|9023|P
20150710|TOO-B|0|700|P
20150710|TOR|0|1183|P
20150710|TOT|80423|159869|P
20150710|TOTL|7647|16314|P
20150710|TOUR|57117|99404|P
20150710|TOWN|4800|8952|P
20150710|TOWR|1300|6700|P
20150710|TPC|6546|14988|P
20150710|TPH|24569|43743|P
20150710|TPI|0|100|P
20150710|TPL|500|600|P
20150710|TPLM|54314|79242|P
20150710|TPRE|5907|13055|P
20150710|TPUB|6280|8719|P
20150710|TPVG|1482|6189|P
20150710|TPX|14228|21428|P
20150710|TPYP|2685|2685|P
20150710|TPZ|100|100|P
20150710|TQQQ|66408|171912|P
20150710|TR|600|900|P
20150710|TRAK|30342|186939|P
20150710|TRC|900|900|P
20150710|TRCH|10100|15343|P
20150710|TRCO|19700|39189|P
20150710|TREC|1631|5338|P
20150710|TREE|18337|43440|P
20150710|TREX|5731|16933|P
20150710|TRF|0|2000|P
20150710|TRGP|26610|54257|P
20150710|TRGT|200|900|P
20150710|TRI|22278|56363|P
20150710|TRIB|200|900|P
20150710|TRIL|2900|5100|P
20150710|TRIP|83070|138216|P
20150710|TRIV|2400|3100|P
20150710|TRK|1200|3000|P
20150710|TRMB|45434|78037|P
20150710|TRMK|14165|21454|P
20150710|TRMR|600|3800|P
20150710|TRN|56096|134090|P
20150710|TRNO|700|4722|P
20150710|TRNS|0|100|P
20150710|TRNX|1500|5400|P
20150710|TROV|17500|31667|P
20150710|TROW|169577|237351|P
20150710|TROX|13322|29317|P
20150710|TRP|32254|51220|P
20150710|TRQ|66438|175888|P
20150710|TRR|7800|13800|P
20150710|TRS|31126|33926|P
20150710|TRST|3200|6000|P
20150710|TRU|1900|9966|P
20150710|TRUE|192207|419791|P
20150710|TRUP|2482|3082|P
20150710|TRV|32905|57468|P
20150710|TRVN|11459|22151|P
20150710|TRX|1700|52955|P
20150710|TRXC|15413|25978|P
20150710|TS|195468|294627|P
20150710|TSBK|0|318|P
20150710|TSC|1100|4060|P
20150710|TSCO|35793|62072|P
20150710|TSE|7800|11600|P
20150710|TSEM|16029|34075|P
20150710|TSI|4404|5812|P
20150710|TSL|68800|101899|P
20150710|TSLA|156267|228020|P
20150710|TSLF|0|100|P
20150710|TSLX|1666|2966|P
20150710|TSM|313717|563038|P
20150710|TSN|90317|143467|P
20150710|TSNU|0|600|P
20150710|TSO|195140|318102|P
20150710|TSQ|100|200|P
20150710|TSRA|26379|66970|P
20150710|TSRE|500|3843|P
20150710|TSRO|12247|34640|P
20150710|TSS|26854|43204|P
20150710|TST|100|300|P
20150710|TSU|69895|104122|P
20150710|TSYS|9210|38299|P
20150710|TTC|11800|15900|P
20150710|TTEC|400|1100|P
20150710|TTEK|31227|38934|P
20150710|TTF|0|100|P
20150710|TTFS|300|1000|P
20150710|TTGT|4400|19500|P
20150710|TTHI|4900|31540|P
20150710|TTI|20250|40251|P
20150710|TTM|54616|109359|P
20150710|TTMI|7300|21628|P
20150710|TTOO|800|3943|P
20150710|TTP|100|900|P
20150710|TTPH|10115|20852|P
20150710|TTS|7971|15071|P
20150710|TTT|3052|9500|P
20150710|TTWO|75270|140074|P
20150710|TU|9800|15100|P
20150710|TUBE|3638|6462|P
20150710|TUES|13537|24137|P
20150710|TUMI|11070|15865|P
20150710|TUP|14277|19727|P
20150710|TUR|21320|66319|P
20150710|TUTT|100|1100|P
20150710|TUZ|2200|2300|P
20150710|TV|34045|73268|P
20150710|TVC|0|100|P
20150710|TVIX|701008|1713192|P
20150710|TVPT|24007|41426|P
20150710|TW|49999|142583|P
20150710|TWC|28955|78490|P
20150710|TWER|600|1100|P
20150710|TWI|13361|30693|P
20150710|TWIN|200|1200|P
20150710|TWM|80030|146294|P
20150710|TWN|100|100|P
20150710|TWO|120633|140933|P
20150710|TWOK|0|100|P
20150710|TWOU|6251|9412|P
20150710|TWTR|317994|561111|P
20150710|TWX|108202|204165|P
20150710|TX|8072|20172|P
20150710|TXMD|174242|254224|P
20150710|TXN|651945|1095437|P
20150710|TXRH|21364|30168|P
20150710|TXT|149840|243377|P
20150710|TXTR|1100|5731|P
20150710|TY|1291|5300|P
20150710|TYBS|100|100|P
20150710|TYC|113816|205558|P
20150710|TYD|0|100|P
20150710|TYG|800|5855|P
20150710|TYG-B|100|100|P
20150710|TYL|17389|22389|P
20150710|TYNS|0|100|P
20150710|TYO|600|1500|P
20150710|TYPE|3413|8597|P
20150710|TZA|911656|1710082|P
20150710|TZOO|2300|4529|P
20150710|UA|68803|90676|P
20150710|UACL|600|900|P
20150710|UAL|318918|610692|P
20150710|UAM|1800|5100|P
20150710|UAN|300|3418|P
20150710|UBA|500|2166|P
20150710|UBFO|0|1640|P
20150710|UBIO|19780|21380|P
20150710|UBNK|1100|4582|P
20150710|UBNT|67626|94332|P
20150710|UBOH|0|200|P
20150710|UBR|0|1500|P
20150710|UBS|97359|125105|P
20150710|UBSH|12785|14855|P
20150710|UBSI|38214|44986|P
20150710|UBT|1299|4882|P
20150710|UCBI|15178|19806|P
20150710|UCC|100|1100|P
20150710|UCFC|300|8323|P
20150710|UCI|0|1300|P
20150710|UCO|509595|902905|P
20150710|UCP|400|500|P
20150710|UCTT|9600|10808|P
20150710|UDF|4100|5500|P
20150710|UDN|2900|14274|P
20150710|UDOW|21260|68994|P
20150710|UDR|78283|107847|P
20150710|UE|6664|21562|P
20150710|UEC|56740|79658|P
20150710|UEIC|1800|6301|P
20150710|UEPS|5100|17208|P
20150710|UFCS|900|1200|P
20150710|UFI|8100|12325|P
20150710|UFPI|6000|8900|P
20150710|UFPT|900|1700|P
20150710|UFS|19704|27204|P
20150710|UGA|500|2436|P
20150710|UGAZ|1384640|7994934|P
20150710|UGI|29716|42688|P
20150710|UGL|200|1700|P
20150710|UGLD|48704|60404|P
20150710|UGP|18809|27064|P
20150710|UHAL|0|800|P
20150710|UHS|14718|23793|P
20150710|UHT|3000|4100|P
20150710|UIHC|9294|10894|P
20150710|UIL|11874|19432|P
20150710|UIS|23990|117302|P
20150710|UL|67672|171281|P
20150710|ULBI|0|600|P
20150710|ULE|800|2527|P
20150710|ULTA|61538|77916|P
20150710|ULTI|11402|16455|P
20150710|ULTR|0|4200|P
20150710|UMBF|12364|15994|P
20150710|UMC|6033|33804|P
20150710|UMDD|350|350|P
20150710|UMH|1400|3419|P
20150710|UMH-A|200|400|P
20150710|UMPQ|87374|164211|P
20150710|UN|368738|492703|P
20150710|UNB|300|600|P
20150710|UNF|2483|5114|P
20150710|UNFI|39745|56153|P
20150710|UNG|473259|1138510|P
20150710|UNH|191138|308375|P
20150710|UNIS|23671|39646|P
20150710|UNM|26673|64673|P
20150710|UNP|140636|240162|P
20150710|UNT|49677|101626|P
20150710|UNTD|10646|23303|P
20150710|UNVR|1899|4399|P
20150710|UNXL|200|600|P
20150710|UPIP|200|800|P
20150710|UPL|192223|281743|P
20150710|UPLD|300|2162|P
20150710|UPRO|187541|553082|P
20150710|UPS|62614|115255|P
20150710|UPV|2400|3883|P
20150710|UPW|0|600|P
20150710|URA|5085|17167|P
20150710|URBN|53942|92373|P
20150710|URE|11267|31717|P
20150710|URG|24962|82362|P
20150710|URI|103398|157065|P
20150710|URRE|1700|4201|P
20150710|URTH|300|2199|P
20150710|URTY|3300|17854|P
20150710|USA|400|8575|P
20150710|USAC|400|1000|P
20150710|USAK|200|1700|P
20150710|USAP|978|1785|P
20150710|USAT|31116|82833|P
20150710|USB|187571|319927|P
20150710|USBI|400|800|P
20150710|USCI|9318|14835|P
20150710|USCR|2700|6798|P
20150710|USD|0|200|P
20150710|USDP|1100|2800|P
20150710|USDU|16200|18469|P
20150710|USEG|537|2837|P
20150710|USG|83019|136034|P
20150710|USL|2677|5227|P
20150710|USLM|100|500|P
20150710|USLV|31845|51187|P
20150710|USM|1300|2500|P
20150710|USMV|38071|68360|P
20150710|USNA|16102|28133|P
20150710|USO|2148528|2656034|P
20150710|USPH|2200|4320|P
20150710|UST|0|1014|P
20150710|UTEK|10000|21157|P
20150710|UTF|11000|16651|P
20150710|UTG|6050|6150|P
20150710|UTHR|34484|57084|P
20150710|UTI|1800|3224|P
20150710|UTIW|49491|73459|P
20150710|UTL|100|1000|P
20150710|UTSI|0|400|P
20150710|UTX|104993|284527|P
20150710|UTX-A|200|600|P
20150710|UUP|101416|339367|P
20150710|UUU|2100|3000|P
20150710|UUUU|9289|15419|P
20150710|UVE|9400|24130|P
20150710|UVSP|400|3856|P
20150710|UVV|12002|18524|P
20150710|UVXY|969419|3081854|P
20150710|UWM|12850|30771|P
20150710|UWN|0|300|P
20150710|UWTI|1582821|4312330|P
20150710|UXI|0|100|P
20150710|UYG|13171|22751|P
20150710|UYM|500|3724|P
20150710|UZA|100|200|P
20150710|V|126214|292339|P
20150710|VA|64338|104330|P
20150710|VAC|9446|29258|P
20150710|VAL|9500|24816|P
20150710|VALE|1264517|1697744|P
20150710|VALE.P|791271|1484381|P
20150710|VALX|200|200|P
20150710|VAR|40152|55103|P
20150710|VASC|9900|20520|P
20150710|VAW|11459|13141|P
20150710|VB|27577|58426|P
20150710|VBF|0|300|P
20150710|VBFC|200|200|P
20150710|VBK|3946|10285|P
20150710|VBLT|700|1900|P
20150710|VBR|10247|24625|P
20150710|VBTX|300|2700|P
20150710|VC|37705|58873|P
20150710|VCEL|400|400|P
20150710|VCF|100|2300|P
20150710|VCIT|1000|4304|P
20150710|VCLT|800|2799|P
20150710|VCO|300|600|P
20150710|VCR|12940|28686|P
20150710|VCRA|2448|5492|P
20150710|VCSH|1400|9946|P
20150710|VCV|1800|5038|P
20150710|VCYT|2400|3656|P
20150710|VDC|6010|12388|P
20150710|VDE|37232|46021|P
20150710|VDSI|44885|68653|P
20150710|VDTH|400|1600|P
20150710|VEA|332645|429419|P
20150710|VEC|1500|2500|P
20150710|VECO|49183|61745|P
20150710|VEDL|4361|8664|P
20150710|VEEV|29676|49946|P
20150710|VEGA|0|269|P
20150710|VEGI|1073|3173|P
20150710|VET|3000|6250|P
20150710|VEU|313091|374825|P
20150710|VFC|35086|88471|P
20150710|VFH|18060|25224|P
20150710|VFL|100|600|P
20150710|VG|35972|75951|P
20150710|VGGL|47077|167223|P
20150710|VGI|657|4366|P
20150710|VGIT|419|697|P
20150710|VGK|1070784|1320353|P
20150710|VGM|666|6699|P
20150710|VGR|7715|19228|P
20150710|VGSH|300|300|P
20150710|VGT|28689|56456|P
20150710|VGZ|0|1000|P
20150710|VHC|3549|4649|P
20150710|VHI|1981|4677|P
20150710|VHT|23404|42458|P
20150710|VIA|800|2700|P
20150710|VIAB|121120|275297|P
20150710|VICL|2100|15456|P
20150710|VICR|3601|5001|P
20150710|VIDI|0|100|P
20150710|VIG|30740|116817|P
20150710|VIIX|10508|33051|P
20150710|VIMC|54527|94387|P
20150710|VIOG|1500|1600|P
20150710|VIOO|1385|1985|P
20150710|VIOV|300|600|P
20150710|VIP|74964|135238|P
20150710|VIPS|376781|528067|P
20150710|VIRC|100|300|P
20150710|VIRT|41347|70261|P
20150710|VIS|4587|7973|P
20150710|VISI|1300|4500|P
20150710|VISN|2400|6050|P
20150710|VIV|112044|211389|P
20150710|VIVO|2200|16513|P
20150710|VIXM|2200|34202|P
20150710|VIXY|129863|313288|P
20150710|VJET|300|1072|P
20150710|VKI|1544|3004|P
20150710|VKQ|500|500|P
20150710|VKTX|2500|2800|P
20150710|VLGEA|600|900|P
20150710|VLO|167658|346488|P
20150710|VLP|4000|5000|P
20150710|VLRS|4600|11300|P
20150710|VLSM|0|760|P
20150710|VLT|200|1600|P
20150710|VLTC|8317|16412|P
20150710|VLY|34146|41346|P
20150710|VLY-A|0|1400|P
20150710|VMBS|500|2655|P
20150710|VMC|136037|158086|P
20150710|VMEM|49985|67616|P
20150710|VMI|9455|18055|P
20150710|VMM|400|2500|P
20150710|VMO|2742|26537|P
20150710|VMW|44992|92970|P
20150710|VNCE|6500|14891|P
20150710|VNDA|21876|35935|P
20150710|VNET|99396|177123|P
20150710|VNM|30095|142432|P
20150710|VNO|14322|26879|P
20150710|VNO-J|0|100|P
20150710|VNO-K|100|300|P
20150710|VNOM|5000|8600|P
20150710|VNQ|859732|1130523|P
20150710|VNQI|2300|10107|P
20150710|VNR|12420|46492|P
20150710|VNRAP|1300|1300|P
20150710|VNRCP|100|100|P
20150710|VNRX|100|100|P
20150710|VNTV|13925|40725|P
20150710|VO|16019|22851|P
20150710|VOD|376038|602596|P
20150710|VOE|11709|30111|P
20150710|VONE|0|200|P
20150710|VOO|108394|189514|P
20150710|VOOG|405|1000|P
20150710|VOOV|0|1000|P
20150710|VOT|6237|10047|P
20150710|VOX|900|3459|P
20150710|VOXX|11365|24164|P
20150710|VOYA|50219|89035|P
20150710|VPCO|1300|2545|P
20150710|VPG|1700|5500|P
20150710|VPL|54783|124431|P
20150710|VPU|12391|41320|P
20150710|VPV|100|800|P
20150710|VQT|14606|17748|P
20150710|VQTS|700|2200|P
20150710|VR|13485|20336|P
20150710|VRA|42081|58323|P
20150710|VRML|7720|7920|P
20150710|VRNG|8730|17959|P
20150710|VRNS|7399|8299|P
20150710|VRNT|20573|31698|P
20150710|VRP|7781|12800|P
20150710|VRS|100|200|P
20150710|VRSK|42665|79637|P
20150710|VRSN|22912|39344|P
20150710|VRTS|16985|19385|P
20150710|VRTU|9176|11340|P
20150710|VRTV|1200|2400|P
20150710|VRTX|77035|138907|P
20150710|VRX|61676|143025|P
20150710|VSAR|6950|11892|P
20150710|VSAT|14500|19000|P
20150710|VSEC|300|600|P
20150710|VSH|79803|115124|P
20150710|VSI|5500|11736|P
20150710|VSLR|42878|56378|P
20150710|VSPY|0|300|P
20150710|VSS|7520|10899|P
20150710|VSTM|24488|37004|P
20150710|VSTO|7472|13472|P
20150710|VT|52537|121761|P
20150710|VTA|1500|3950|P
20150710|VTAE|9442|14748|P
20150710|VTG|78178|96378|P
20150710|VTHR|0|300|P
20150710|VTI|183863|447642|P
20150710|VTIP|3200|8356|P
20150710|VTL|10787|19153|P
20150710|VTN|0|400|P
20150710|VTNR|1300|3400|P
20150710|VTR|40938|108566|P
20150710|VTRB|100|200|P
20150710|VTTI|2800|5600|P
20150710|VTV|59869|100053|P
20150710|VTWG|0|100|P
20150710|VTWO|100|200|P
20150710|VUG|93690|127578|P
20150710|VUZI|1376|7176|P
20150710|VV|21541|37661|P
20150710|VVC|16278|21720|P
20150710|VVI|2700|3400|P
20150710|VVR|15100|15900|P
20150710|VVUS|11556|19683|P
20150710|VWO|1572642|2730761|P
20150710|VWOB|3600|3901|P
20150710|VWR|38296|68836|P
20150710|VXF|15521|21874|P
20150710|VXUS|101858|107437|P
20150710|VXX|7689612|12320946|P
20150710|VXZ|30170|38138|P
20150710|VYM|44773|64802|P
20150710|VZ|583697|946701|P
20150710|VZA|300|400|P
20150710|W|32211|71241|P
20150710|WAB|15671|30918|P
20150710|WABC|16928|19428|P
20150710|WAC|12699|26954|P
20150710|WAFD|26103|40253|P
20150710|WAGE|3453|10316|P
20150710|WAIR|3900|9027|P
20150710|WAL|22418|44175|P
20150710|WASH|1700|1900|P
20150710|WAT|9440|21808|P
20150710|WATT|10775|16959|P
20150710|WAVX|4039|26039|P
20150710|WB|102912|156534|P
20150710|WBA|626288|978843|P
20150710|WBAI|138560|182079|P
20150710|WBC|21094|31408|P
20150710|WBIA|200|700|P
20150710|WBIB|100|800|P
20150710|WBIC|2172|2272|P
20150710|WBID|262|562|P
20150710|WBIE|102|802|P
20150710|WBIG|400|600|P
20150710|WBIH|0|386|P
20150710|WBII|864|1472|P
20150710|WBIL|100|100|P
20150710|WBK|6290|6690|P
20150710|WBMD|39404|56887|P
20150710|WBS|27885|39442|P
20150710|WCC|26150|30950|P
20150710|WCG|60945|82687|P
20150710|WCIC|10700|32026|P
20150710|WCN|9636|26028|P
20150710|WD|9280|18585|P
20150710|WDAY|51821|80571|P
20150710|WDC|104784|258238|P
20150710|WDFC|6548|7748|P
20150710|WDR|17176|29976|P
20150710|WDTI|256|478|P
20150710|WEA|0|400|P
20150710|WEAT|32990|34008|P
20150710|WEC|74957|113068|P
20150710|WEN|342285|665617|P
20150710|WERN|64144|83155|P
20150710|WES|23426|45734|P
20150710|WETF|269309|322299|P
20150710|WEX|10781|25836|P
20150710|WEYS|700|700|P
20150710|WF|100|100|P
20150710|WFBI|800|2733|P
20150710|WFC|359914|738293|P
20150710|WFC+|0|100|P
20150710|WFC-J|2150|2850|P
20150710|WFC-L|100|380|P
20150710|WFC-N|0|1700|P
20150710|WFC-O|400|1000|P
20150710|WFC-P|1100|1100|P
20150710|WFC-R|100|100|P
20150710|WFC-T|500|3400|P
20150710|WFD|300|500|P
20150710|WFE-A|0|1280|P
20150710|WFM|193257|342588|P
20150710|WFT|313779|514875|P
20150710|WG|900|6000|P
20150710|WGA|500|18400|P
20150710|WGBS|200|200|P
20150710|WGL|18344|29635|P
20150710|WGO|46732|67460|P
20150710|WGP|2966|3966|P
20150710|WHF|5404|7204|P
20150710|WHG|100|100|P
20150710|WHLR|7183|7283|P
20150710|WHLRP|100|100|P
20150710|WHR|28350|86392|P
20150710|WHZ|200|2575|P
20150710|WIA|1393|3953|P
20150710|WIBC|22004|40239|P
20150710|WIFI|2512|4912|P
20150710|WILC|200|200|P
20150710|WILN|600|700|P
20150710|WIN|125318|249883|P
20150710|WINA|600|900|P
20150710|WING|40116|69999|P
20150710|WIP|4794|16769|P
20150710|WIRE|4600|6000|P
20150710|WIT|9966|11975|P
20150710|WIW|508|1410|P
20150710|WIX|18085|22785|P
20150710|WK|7021|11792|P
20150710|WLB|41462|49580|P
20150710|WLDN|2462|11970|P
20150710|WLFC|100|200|P
20150710|WLH|7200|14606|P
20150710|WLK|27013|46953|P
20150710|WLKP|700|1600|P
20150710|WLL|151806|246580|P
20150710|WLRH|0|4700|P
20150710|WLRHU|0|200|P
20150710|WLRHW|1600|10200|P
20150710|WM|30163|86605|P
20150710|WMAR|100|600|P
20150710|WMB|216934|376781|P
20150710|WMC|15094|17194|P
20150710|WMGI|12494|17094|P
20150710|WMK|1498|1698|P
20150710|WMLP|700|900|P
20150710|WMS|10671|16255|P
20150710|WMT|133217|298842|P
20150710|WNC|11000|25968|P
20150710|WNR|61751|111202|P
20150710|WNRL|1900|3770|P
20150710|WNS|1228|4428|P
20150710|WOOD|0|1190|P
20150710|WOOF|34620|59220|P
20150710|WOR|10175|15702|P
20150710|WOWO|1300|6158|P
20150710|WPC|10641|16468|P
20150710|WPCS|12210|27268|P
20150710|WPG|63239|117959|P
20150710|WPP|3716|8681|P
20150710|WPPGY|3981|10981|P
20150710|WPRT|7450|11050|P
20150710|WPS|0|422|P
20150710|WPT|100|400|P
20150710|WPX|254256|369015|P
20150710|WPZ|61465|258344|P
20150710|WR|78693|114968|P
20150710|WRB|20804|39335|P
20150710|WRE|15045|23723|P
20150710|WRES|25134|52604|P
20150710|WRI|34561|49340|P
20150710|WRK|41565|120838|P
20150710|WRLD|8300|15700|P
20150710|WSBC|1500|2782|P
20150710|WSBF|700|2800|P
20150710|WSFS|5200|7000|P
20150710|WSH|15739|39159|P
20150710|WSM|19726|33284|P
20150710|WSO|15500|22309|P
20150710|WSR|2500|9971|P
20150710|WST|16645|33410|P
20150710|WSTC|5000|24347|P
20150710|WSTL|775|1502|P
20150710|WTBA|0|200|P
20150710|WTFC|5449|9349|P
20150710|WTFCM|0|3569|P
20150710|WTI|33643|46412|P
20150710|WTR|12010|18990|P
20150710|WTS|3240|5840|P
20150710|WTT|100|400|P
20150710|WTW|82632|145554|P
20150710|WU|176496|296032|P
20150710|WUBA|79155|152779|P
20150710|WWAV|39010|56173|P
20150710|WWD|13824|30524|P
20150710|WWE|16437|19537|P
20150710|WWW|9180|27498|P
20150710|WWWW|9802|25844|P
20150710|WX|55734|111545|P
20150710|WY|110497|201054|P
20150710|WYN|22649|38388|P
20150710|WYNN|181754|260168|P
20150710|WYY|8087|21802|P
20150710|X|362952|489124|P
20150710|XAR|0|700|P
20150710|XBI|145843|188519|P
20150710|XBIT|9435|20865|P
20150710|XBKS|0|100|P
20150710|XCO|27559|45759|P
20150710|XCRA|7527|13527|P
20150710|XEC|42796|67940|P
20150710|XEL|164898|189027|P
20150710|XENT|14245|27445|P
20150710|XES|39662|74777|P
20150710|XGTI|13631|15831|P
20150710|XHB|355912|422643|P
20150710|XHE|131|331|P
20150710|XHR|14289|21742|P
20150710|XHS|558|3768|P
20150710|XIN|664|23606|P
20150710|XIV|2206875|3963200|P
20150710|XL|48617|116238|P
20150710|XLB|677423|876577|P
20150710|XLE|1129393|2242103|P
20150710|XLF|3301867|4352476|P
20150710|XLG|785|2103|P
20150710|XLI|1393638|2169130|P
20150710|XLK|928735|1569911|P
20150710|XLNX|201616|301757|P
20150710|XLP|1632607|2219244|P
20150710|XLRN|6586|11986|P
20150710|XLU|1738310|2592913|P
20150710|XLV|1375747|1836156|P
20150710|XLY|898121|1087445|P
20150710|XME|322256|403472|P
20150710|XMLV|384|1542|P
20150710|XNCR|1306|6206|P
20150710|XNET|14630|26030|P
20150710|XNPT|1600|7130|P
20150710|XOM|227068|438607|P
20150710|XOMA|349169|637525|P
20150710|XON|31750|44694|P
20150710|XONE|1500|4175|P
20150710|XOOM|44110|84986|P
20150710|XOP|961015|1760089|P
20150710|XOXO|1700|13740|P
20150710|XPH|2212|5489|P
20150710|XPLR|100|800|P
20150710|XPO|66866|109748|P
20150710|XPP|5123|17695|P
20150710|XRA|0|15200|P
20150710|XRAY|20600|75030|P
20150710|XRLV|1007|1307|P
20150710|XRM|100|1000|P
20150710|XRS|14862|29751|P
20150710|XRT|95966|156002|P
20150710|XRX|390479|748900|P
20150710|XSD|3703|23448|P
20150710|XSLV|6362|7462|P
20150710|XSOE|0|503|P
20150710|XSW|1200|1300|P
20150710|XT|1900|3040|P
20150710|XTL|0|100|P
20150710|XTLY|700|5500|P
20150710|XTN|0|2255|P
20150710|XUE|900|10300|P
20150710|XVZ|200|200|P
20150710|XXIA|7381|17967|P
20150710|XXII|3327|7727|P
20150710|XYL|112789|139204|P
20150710|Y|5200|8000|P
20150710|YANG|18607|169961|P
20150710|YAO|1650|7565|P
20150710|YCL|0|229|P
20150710|YCS|2282|8289|P
20150710|YDIV|2273|2273|P
20150710|YDKN|768|5234|P
20150710|YDLE|7800|17450|P
20150710|YECO|200|1800|P
20150710|YELP|75574|116849|P
20150710|YGE|30033|66774|P
20150710|YGRO|1400|1400|P
20150710|YHOO|548439|1146344|P
20150710|YINN|318734|540193|P
20150710|YLD|100|100|P
20150710|YMLI|300|13700|P
20150710|YMLP|100|7557|P
20150710|YNDX|55190|136986|P
20150710|YOD|100|500|P
20150710|YOKU|249910|352374|P
20150710|YORW|100|1216|P
20150710|YPF|33671|118167|P
20150710|YRCW|18505|29040|P
20150710|YUM|137284|429594|P
20150710|YUMA|700|900|P
20150710|YUME|3000|12300|P
20150710|YXI|2237|6985|P
20150710|YY|238083|400675|P
20150710|YYY|1124|1224|P
20150710|YZC|7656|20201|P
20150710|Z|697818|998526|P
20150710|ZA|200|1000|P
20150710|ZAGG|20246|42080|P
20150710|ZAYO|27512|34777|P
20150710|ZAZA|900|4385|P
20150710|ZBB|3300|4100|P
20150710|ZBH|55917|113218|P
20150710|ZBIO|0|400|P
20150710|ZBRA|29342|68680|P
20150710|ZEN|18100|57533|P
20150710|ZEUS|800|3188|P
20150710|ZF|5800|21578|P
20150710|ZFC|200|868|P
20150710|ZFGN|13580|19413|P
20150710|ZGNX|70021|149489|P
20150710|ZHNE|5700|9300|P
20150710|ZINC|54840|69374|P
20150710|ZION|309088|555207|P
20150710|ZIOP|181222|397532|P
20150710|ZIV|800|7561|P
20150710|ZIXI|6161|13061|P
20150710|ZLTQ|40476|72874|P
20150710|ZMLP|300|900|P
20150710|ZN|200|800|P
20150710|ZNGA|245724|611956|P
20150710|ZNH|3817|14164|P
20150710|ZOES|8100|11003|P
20150710|ZPIN|13529|25345|P
20150710|ZQK|60197|152629|P
20150710|ZROZ|100|508|P
20150710|ZSL|1432|4332|P
20150710|ZSPH|22959|31550|P
20150710|ZTR|200|5993|P
20150710|ZTS|79447|208744|P
20150710|ZU|160254|299884|P
20150710|ZUMZ|15273|24153|P
20150710|ZX|0|200|P