Date|Symbol|Short Volume|Total Volume|Market
20150709|A|69660|197332|P
20150709|AA|1748350|3522663|P
20150709|AA-B|1500|1600|P
20150709|AAC|8260|13060|P
20150709|AADR|600|3005|P
20150709|AAIT|1400|1400|P
20150709|AAL|1026034|1580432|P
20150709|AAMC|1100|1300|P
20150709|AAME|400|400|P
20150709|AAN|12958|30923|P
20150709|AAOI|13967|19067|P
20150709|AAON|3100|5900|P
20150709|AAP|49859|83915|P
20150709|AAPL|3115535|8266178|P
20150709|AAT|4389|9442|P
20150709|AAU|12431|14631|P
20150709|AAV|2700|5700|P
20150709|AAVL|25489|39230|P
20150709|AAWW|35522|51525|P
20150709|AAXJ|83465|205661|P
20150709|AB|1800|6106|P
20150709|ABAC|0|1200|P
20150709|ABAX|2002|3202|P
20150709|ABB|93408|196700|P
20150709|ABBV|194642|396014|P
20150709|ABC|47605|95302|P
20150709|ABCB|8800|16300|P
20150709|ABCD|1000|14156|P
20150709|ABCO|30085|35485|P
20150709|ABCW|100|2513|P
20150709|ABDC|800|2600|P
20150709|ABEO|13506|22024|P
20150709|ABEOW|3015|7780|P
20150709|ABEV|345200|618276|P
20150709|ABG|16928|20756|P
20150709|ABGB|2700|5130|P
20150709|ABIO|5427|6827|P
20150709|ABM|6076|18970|P
20150709|ABMD|59952|90763|P
20150709|ABR|800|5799|P
20150709|ABR-A|105|105|P
20150709|ABRN|100|500|P
20150709|ABT|129503|223650|P
20150709|ABTL|11300|18546|P
20150709|ABX|545660|923677|P
20150709|ABY|12990|20970|P
20150709|ACAD|44830|87210|P
20150709|ACAS|57637|111855|P
20150709|ACAT|2905|12928|P
20150709|ACC|21233|48668|P
20150709|ACCO|21947|42725|P
20150709|ACE|50558|120029|P
20150709|ACET|4046|5390|P
20150709|ACFC|0|100|P
20150709|ACFN|0|1200|P
20150709|ACG|4900|35300|P
20150709|ACGL|57061|69837|P
20150709|ACH|9915|18984|P
20150709|ACHC|64745|90702|P
20150709|ACHN|138985|209635|P
20150709|ACI|220902|566135|P
20150709|ACIW|44301|66790|P
20150709|ACLS|12000|20992|P
20150709|ACM|83636|148134|P
20150709|ACN|84929|235629|P
20150709|ACNB|0|100|P
20150709|ACOR|36417|79369|P
20150709|ACP|1000|2900|P
20150709|ACPW|350|550|P
20150709|ACRE|3721|8697|P
20150709|ACRX|7348|16648|P
20150709|ACSF|3284|3384|P
20150709|ACST|500|800|P
20150709|ACTA|7176|14976|P
20150709|ACTG|21587|36926|P
20150709|ACTS|200|3100|P
20150709|ACUR|1000|2100|P
20150709|ACV|1000|2300|P
20150709|ACW|4100|7100|P
20150709|ACWI|66050|103360|P
20150709|ACWV|11053|13675|P
20150709|ACWX|5946|15896|P
20150709|ACXM|13300|36067|P
20150709|ADAP|6900|40700|P
20150709|ADAT|0|4215|P
20150709|ADBE|225921|438565|P
20150709|ADC|1600|3300|P
20150709|ADEP|2400|7670|P
20150709|ADGE|0|200|P
20150709|ADHD|4005|11265|P
20150709|ADI|160022|360716|P
20150709|ADK|200|200|P
20150709|ADK-A|0|100|P
20150709|ADM|250080|363774|P
20150709|ADMA|500|1404|P
20150709|ADMP|300|800|P
20150709|ADMS|1900|3500|P
20150709|ADP|48558|117521|P
20150709|ADPT|7492|20505|P
20150709|ADRE|0|100|P
20150709|ADRO|5800|8118|P
20150709|ADS|34574|52421|P
20150709|ADSK|200021|424002|P
20150709|ADT|121752|195856|P
20150709|ADTN|28911|61771|P
20150709|ADUS|7500|8900|P
20150709|ADX|1149|7379|P
20150709|ADXS|53415|112119|P
20150709|ADXSW|100|3000|P
20150709|AE|100|200|P
20150709|AEC|4180|18860|P
20150709|AED|600|2200|P
20150709|AEE|43551|70219|P
20150709|AEG|52843|72894|P
20150709|AEGN|6338|14638|P
20150709|AEGR|13999|35538|P
20150709|AEHR|100|500|P
20150709|AEIS|8620|14329|P
20150709|AEL|7720|15611|P
20150709|AEM|100061|190578|P
20150709|AEO|169941|287965|P
20150709|AEP|154075|214587|P
20150709|AEPI|300|600|P
20150709|AER|53479|159722|P
20150709|AERI|47033|67904|P
20150709|AES|381608|562294|P
20150709|AES-C|500|500|P
20150709|AET|170664|364783|P
20150709|AEY|0|282|P
20150709|AEZS|523008|845621|P
20150709|AF|26547|39835|P
20150709|AFAM|4600|6720|P
20150709|AFB|350|1008|P
20150709|AFFX|21670|58338|P
20150709|AFG|9900|14254|P
20150709|AFGE|0|100|P
20150709|AFH|400|1023|P
20150709|AFK|580|1801|P
20150709|AFL|48380|115905|P
20150709|AFMD|18844|39393|P
20150709|AFOP|7675|10856|P
20150709|AFQ|0|685|P
20150709|AFSD|100|100|P
20150709|AFSI|23911|42725|P
20150709|AFSS|0|182|P
20150709|AFT|0|100|P
20150709|AFTY|283130|408119|P
20150709|AFW|0|100|P
20150709|AG|104220|146441|P
20150709|AGC|0|3100|P
20150709|AGCO|47181|71763|P
20150709|AGD|100|1200|P
20150709|AGEN|31127|86113|P
20150709|AGG|202093|318408|P
20150709|AGGY|0|4000|P
20150709|AGI|50516|149821|P
20150709|AGII|2888|5488|P
20150709|AGIIL|1086|1186|P
20150709|AGIO|27459|47036|P
20150709|AGM|200|600|P
20150709|AGM.A|0|100|P
20150709|AGN|66318|134937|P
20150709|AGNC|261588|382727|P
20150709|AGNCP|300|400|P
20150709|AGND|0|1000|P
20150709|AGO|161822|254173|P
20150709|AGO-E|200|200|P
20150709|AGO-F|300|400|P
20150709|AGOL|113|113|P
20150709|AGQ|4121|15825|P
20150709|AGRO|12369|16469|P
20150709|AGRX|4600|15700|P
20150709|AGTC|6693|16546|P
20150709|AGU|42193|62482|P
20150709|AGX|1000|2600|P
20150709|AGYS|1152|2505|P
20150709|AGZ|100|1236|P
20150709|AGZD|2900|3300|P
20150709|AHC|8700|16487|P
20150709|AHGP|4500|7700|P
20150709|AHH|1000|1745|P
20150709|AHL|9518|15018|P
20150709|AHL-C|400|1900|P
20150709|AHP|2200|6361|P
20150709|AHPI|200|875|P
20150709|AHS|19424|39963|P
20150709|AHT|18912|42695|P
20150709|AHT-E|0|200|P
20150709|AI|37154|43459|P
20150709|AIA|1000|9712|P
20150709|AIB|100|100|P
20150709|AIC|100|500|P
20150709|AIF|100|500|P
20150709|AIG|306549|539644|P
20150709|AIG+|4462|10746|P
20150709|AIMC|4200|6500|P
20150709|AIN|1800|2600|P
20150709|AINC|0|2238|P
20150709|AINV|26528|65049|P
20150709|AIQ|100|600|P
20150709|AIR|12966|21277|P
20150709|AIRI|100|500|P
20150709|AIRM|27067|57486|P
20150709|AIRT|100|100|P
20150709|AIT|9408|17896|P
20150709|AIV|24770|50524|P
20150709|AIXG|3400|10480|P
20150709|AIZ|22564|32523|P
20150709|AJG|27973|41765|P
20150709|AJRD|3600|7300|P
20150709|AJX|200|300|P
20150709|AKAM|80592|192339|P
20150709|AKAO|7420|11620|P
20150709|AKBA|8000|22900|P
20150709|AKER|0|400|P
20150709|AKG|600|1600|P
20150709|AKO.B|1800|4400|P
20150709|AKP|800|1400|P
20150709|AKR|9653|15474|P
20150709|AKRX|77869|167393|P
20150709|AKS|318249|598906|P
20150709|AL|8695|19395|P
20150709|ALB|38910|67605|P
20150709|ALCO|4300|4500|P
20150709|ALD|9623|15079|P
20150709|ALDR|46139|134021|P
20150709|ALDW|2383|3489|P
20150709|ALDX|2216|4583|P
20150709|ALE|10826|16359|P
20150709|ALEX|2568|6581|P
20150709|ALFA|2050|2350|P
20150709|ALG|5501|7401|P
20150709|ALGN|52177|67547|P
20150709|ALGT|13500|26650|P
20150709|ALIM|1400|4100|P
20150709|ALJ|74274|118184|P
20150709|ALK|39057|64299|P
20150709|ALKS|61535|80808|P
20150709|ALL|88089|222146|P
20150709|ALL-B|0|200|P
20150709|ALL-E|0|100|P
20150709|ALL-F|100|100|P
20150709|ALLB|2400|2400|P
20150709|ALLE|14475|36143|P
20150709|ALLT|9800|16200|P
20150709|ALLY|80690|178721|P
20150709|ALLY-B|102|202|P
20150709|ALN|400|1000|P
20150709|ALNY|34207|58462|P
20150709|ALOG|4700|8600|P
20150709|ALOT|100|100|P
20150709|ALQA|2200|3400|P
20150709|ALR|8644|16144|P
20150709|ALRM|6029|15532|P
20150709|ALSK|2100|9800|P
20150709|ALSN|40704|89514|P
20150709|ALTR|914724|2313335|P
20150709|ALTS|1900|2200|P
20150709|ALTV|730|1930|P
20150709|ALU|231776|347661|P
20150709|ALV|81292|106181|P
20150709|ALX|300|700|P
20150709|ALXA|0|300|P
20150709|ALXN|88830|130552|P
20150709|AM|14811|21586|P
20150709|AMAG|13326|40094|P
20150709|AMAT|1005132|1980565|P
20150709|AMBA|109369|196568|P
20150709|AMBC|57497|103271|P
20150709|AMBCW|1800|1800|P
20150709|AMBR|6100|14300|P
20150709|AMC|2812|8724|P
20150709|AMCC|148227|193610|P
20150709|AMCF|0|300|P
20150709|AMCN|256366|676383|P
20150709|AMCO|3966|6266|P
20150709|AMCX|20022|39511|P
20150709|AMD|1735723|2571916|P
20150709|AMDA|72524|194002|P
20150709|AME|144625|177305|P
20150709|AMED|15847|31091|P
20150709|AMFW|3900|4400|P
20150709|AMG|11825|23974|P
20150709|AMGN|163883|413786|P
20150709|AMH|28224|43085|P
20150709|AMID|2100|3400|P
20150709|AMJ|190171|255681|P
20150709|AMKR|196042|303201|P
20150709|AMLP|320709|535013|P
20150709|AMNB|200|400|P
20150709|AMOT|6900|11114|P
20150709|AMP|35751|79789|P
20150709|AMPE|18590|26594|P
20150709|AMPH|4608|12608|P
20150709|AMPS|600|1099|P
20150709|AMRC|959|3487|P
20150709|AMRI|21654|28654|P
20150709|AMRK|100|100|P
20150709|AMRN|59204|103902|P
20150709|AMRS|700|2000|P
20150709|AMSC|1800|2600|P
20150709|AMSF|1400|3900|P
20150709|AMSG|7300|10727|P
20150709|AMSWA|500|1000|P
20150709|AMT|77675|99800|P
20150709|AMTD|103313|132332|P
20150709|AMTG|6714|12014|P
20150709|AMTX|1000|1300|P
20150709|AMU|13315|19393|P
20150709|AMWD|10761|16861|P
20150709|AMX|138833|284701|P
20150709|AMZN|135864|277000|P
20150709|AN|50928|74902|P
20150709|ANAC|25933|77461|P
20150709|ANAD|3400|4800|P
20150709|ANAT|13644|19644|P
20150709|ANCI|0|100|P
20150709|ANCX|11492|13792|P
20150709|ANDE|6521|12042|P
20150709|ANET|27622|52747|P
20150709|ANF|122478|191618|P
20150709|ANFI|2052|2552|P
20150709|ANGI|88446|135460|P
20150709|ANGL|0|600|P
20150709|ANGO|900|7499|P
20150709|ANH|11900|20900|P
20150709|ANH-B|100|100|P
20150709|ANIK|2798|4798|P
20150709|ANIP|10516|16654|P
20150709|ANN|6010|25724|P
20150709|ANR|96683|219963|P
20150709|ANSS|28307|37437|P
20150709|ANTH|225920|711258|P
20150709|ANTM|41972|126208|P
20150709|ANTX|100|1887|P
20150709|ANW|3602|10752|P
20150709|ANY|10500|12400|P
20150709|AOA|3138|8620|P
20150709|AOD|4341|10382|P
20150709|AOI|1700|5500|P
20150709|AOK|5316|10716|P
20150709|AOM|4078|6989|P
20150709|AON|35367|67486|P
20150709|AOR|6669|15109|P
20150709|AOS|53046|135885|P
20150709|AOSL|4395|4795|P
20150709|AP|400|900|P
20150709|APA|127888|184277|P
20150709|APAM|7800|11000|P
20150709|APB|2992|10445|P
20150709|APC|92507|214067|P
20150709|APD|80282|185138|P
20150709|APDN|3000|3000|P
20150709|APDNW|900|1400|P
20150709|APEI|3338|5438|P
20150709|APF|500|900|P
20150709|APH|24520|46796|P
20150709|APIC|4850|6192|P
20150709|APLE|6978|18633|P
20150709|APO|17209|24600|P
20150709|APOG|7800|15154|P
20150709|APOL|320264|475044|P
20150709|APP|13711|291683|P
20150709|APPF|2300|4000|P
20150709|APPS|12338|27738|P
20150709|APPY|1300|3700|P
20150709|APRI|900|8521|P
20150709|APT|800|1700|P
20150709|APTO|800|1400|P
20150709|APTS|7206|19406|P
20150709|APU|3158|4788|P
20150709|AQXP|27940|147995|P
20150709|AR|44421|66340|P
20150709|ARAY|34323|52011|P
20150709|ARC|7470|21295|P
20150709|ARCB|16552|37284|P
20150709|ARCC|79054|118165|P
20150709|ARCI|0|200|P
20150709|ARCO|5560|18058|P
20150709|ARCP|411859|721566|P
20150709|ARCPP|6270|12370|P
20150709|ARCW|300|1400|P
20150709|ARDC|0|1800|P
20150709|ARDX|6200|8000|P
20150709|ARE|8398|19188|P
20150709|ARES|800|1557|P
20150709|AREX|59214|92338|P
20150709|ARG|21014|53314|P
20150709|ARGS|5300|5600|P
20150709|ARGT|410|410|P
20150709|ARI|6546|11197|P
20150709|ARIA|95414|198477|P
20150709|ARII|11500|22530|P
20150709|ARIS|0|100|P
20150709|ARKK|150|150|P
20150709|ARKQ|0|100|P
20150709|ARKW|220|220|P
20150709|ARLP|16228|25797|P
20150709|ARMF|500|600|P
20150709|ARMH|118794|207390|P
20150709|ARMK|62454|123442|P
20150709|ARNA|101740|163464|P
20150709|ARO|60287|132186|P
20150709|AROW|200|508|P
20150709|ARP|7643|28833|P
20150709|ARPI|11078|45361|P
20150709|ARQL|100|4000|P
20150709|ARR|34218|132513|P
20150709|ARR-A|0|237|P
20150709|ARR-B|0|7819|P
20150709|ARRS|87880|124588|P
20150709|ARRY|29770|92396|P
20150709|ARTNA|400|700|P
20150709|ARTX|702|7802|P
20150709|ARU|0|100|P
20150709|ARW|33038|40009|P
20150709|ARWR|48311|60897|P
20150709|ASA|300|4716|P
20150709|ASB|29966|46956|P
20150709|ASBI|5144|6012|P
20150709|ASC|1400|5900|P
20150709|ASCMA|1700|3300|P
20150709|ASEI|3100|3700|P
20150709|ASFI|0|100|P
20150709|ASG|0|117|P
20150709|ASGN|11379|28483|P
20150709|ASH|40623|118570|P
20150709|ASHR|963220|2846492|P
20150709|ASHS|52077|78990|P
20150709|ASM|300|900|P
20150709|ASMB|2700|3963|P
20150709|ASML|225669|404283|P
20150709|ASNA|277456|388531|P
20150709|ASND|1537|2353|P
20150709|ASPN|1600|1947|P
20150709|ASPS|47200|65338|P
20150709|ASR|2100|2700|P
20150709|ASRV|0|3400|P
20150709|ASRVP|0|600|P
20150709|AST|18000|44296|P
20150709|ASTC|100|1148|P
20150709|ASTE|5000|7761|P
20150709|ASTI|22491|88376|P
20150709|ASX|38351|81317|P
20150709|ASYS|5574|8024|P
20150709|AT|15935|24657|P
20150709|ATAI|2200|21426|P
20150709|ATAX|1000|1800|P
20150709|ATE|300|600|P
20150709|ATEC|400|700|P
20150709|ATEN|6408|13233|P
20150709|ATHM|102147|155960|P
20150709|ATHN|25692|32505|P
20150709|ATHX|5305|7317|P
20150709|ATI|91513|198996|P
20150709|ATL|100|800|P
20150709|ATLC|0|811|P
20150709|ATLS|1654|11501|P
20150709|ATML|308552|654729|P
20150709|ATMP|3180|8480|P
20150709|ATNI|700|1600|P
20150709|ATNM|25535|57953|P
20150709|ATNY|0|900|P
20150709|ATO|10993|26808|P
20150709|ATOS|2639|3200|P
20150709|ATR|9000|12509|P
20150709|ATRA|70674|85743|P
20150709|ATRC|6995|10301|P
20150709|ATRI|0|500|P
20150709|ATRM|0|100|P
20150709|ATRO|13349|14149|P
20150709|ATRS|17690|20790|P
20150709|ATSG|4200|7599|P
20150709|ATTO|1200|3500|P
20150709|ATTU|515|2615|P
20150709|ATU|25944|48850|P
20150709|ATV|400|900|P
20150709|ATVI|437692|772809|P
20150709|ATW|180471|267222|P
20150709|AU|59941|97996|P
20150709|AUDC|200|1100|P
20150709|AUMN|500|500|P
20150709|AUNZ|796|796|P
20150709|AUO|32753|66838|P
20150709|AUPH|100|300|P
20150709|AUSE|1900|4704|P
20150709|AUY|208066|431917|P
20150709|AV|19734|26182|P
20150709|AVA|8677|19123|P
20150709|AVAL|2600|3000|P
20150709|AVAV|11970|23539|P
20150709|AVB|36474|53577|P
20150709|AVD|7486|12688|P
20150709|AVEO|5000|15424|P
20150709|AVG|11080|23837|P
20150709|AVGO|405153|744537|P
20150709|AVGR|1000|1290|P
20150709|AVH|6000|7400|P
20150709|AVHI|2400|7201|P
20150709|AVID|27300|38123|P
20150709|AVK|300|3805|P
20150709|AVNW|200|400|P
20150709|AVOL|1200|6500|P
20150709|AVP|612911|1154796|P
20150709|AVT|60508|71158|P
20150709|AVV|400|600|P
20150709|AVX|10620|13220|P
20150709|AVY|36580|53629|P
20150709|AWAY|40483|100842|P
20150709|AWF|1615|3015|P
20150709|AWH|16091|28891|P
20150709|AWI|11338|23336|P
20150709|AWK|40993|102625|P
20150709|AWP|1200|5697|P
20150709|AWR|8630|14830|P
20150709|AWRE|0|100|P
20150709|AWX|0|200|P
20150709|AXAS|49715|94916|P
20150709|AXDX|8283|14983|P
20150709|AXE|12276|18831|P
20150709|AXGN|800|1700|P
20150709|AXJL|1000|4180|P
20150709|AXJV|0|100|P
20150709|AXL|58879|91983|P
20150709|AXLL|37874|70185|P
20150709|AXN|6412|21092|P
20150709|AXON|6030|30033|P
20150709|AXP|115223|274532|P
20150709|AXPW|23800|118404|P
20150709|AXR|0|100|P
20150709|AXS|7095|18085|P
20150709|AXS-D|0|975|P
20150709|AXTA|35381|46598|P
20150709|AXTI|4589|12492|P
20150709|AXU|0|3900|P
20150709|AYA|500|6100|P
20150709|AYI|18778|23032|P
20150709|AYN|1100|2756|P
20150709|AYR|8778|15328|P
20150709|AZIA|0|300|P
20150709|AZN|48953|92431|P
20150709|AZO|4900|7200|P
20150709|AZPN|32703|52570|P
20150709|AZUR|200|3200|P
20150709|AZZ|3400|4833|P
20150709|B|5759|15021|P
20150709|BA|130783|222889|P
20150709|BAA|30200|46104|P
20150709|BAB|4513|13688|P
20150709|BABA|1091704|1946216|P
20150709|BABS|600|1000|P
20150709|BABY|5199|17021|P
20150709|BAC|2980698|6810096|P
20150709|BAC+A|150|5073|P
20150709|BAC+B|0|1200|P
20150709|BAC-I|0|100|P
20150709|BAF|1000|1700|P
20150709|BAGR|0|100|P
20150709|BAH|14140|27234|P
20150709|BAK|14958|21540|P
20150709|BAL|200|300|P
20150709|BALT|16500|25462|P
20150709|BAM|92040|217972|P
20150709|BANC|12894|19302|P
20150709|BANC-D|0|300|P
20150709|BANF|2500|2800|P
20150709|BANR|2364|6064|P
20150709|BANX|3800|5700|P
20150709|BAP|11180|19705|P
20150709|BAS|114400|151627|P
20150709|BASI|400|400|P
20150709|BAX|381921|573816|P
20150709|BBBY|91182|275932|P
20150709|BBC|500|500|P
20150709|BBCN|43155|70555|P
20150709|BBD|467742|618895|P
20150709|BBEP|59352|220481|P
20150709|BBEPP|1100|4550|P
20150709|BBF|4066|4874|P
20150709|BBG|77632|170149|P
20150709|BBH|6705|14117|P
20150709|BBK|0|1300|P
20150709|BBL|107145|167676|P
20150709|BBLU|1813|4113|P
20150709|BBN|600|1400|P
20150709|BBOX|800|2500|P
20150709|BBP|0|100|P
20150709|BBRG|2300|5500|P
20150709|BBRY|753307|1272072|P
20150709|BBSI|3700|5800|P
20150709|BBT|198385|314645|P
20150709|BBT-D|100|200|P
20150709|BBT-F|100|100|P
20150709|BBT-G|0|100|P
20150709|BBVA|277791|294319|P
20150709|BBW|4600|11800|P
20150709|BBX|1100|1800|P
20150709|BBY|71443|126073|P
20150709|BC|50212|82523|P
20150709|BCA|1288|1788|P
20150709|BCBP|0|100|P
20150709|BCC|38200|73576|P
20150709|BCE|33035|64881|P
20150709|BCEI|190468|270108|P
20150709|BCH|2400|5100|P
20150709|BCHP|0|400|P
20150709|BCLI|2900|3800|P
20150709|BCM|2998|2998|P
20150709|BCO|5386|12671|P
20150709|BCOR|14004|17584|P
20150709|BCOV|6009|10702|P
20150709|BCPC|7050|10295|P
20150709|BCR|12400|31900|P
20150709|BCRH|100|100|P
20150709|BCRX|30542|77483|P
20150709|BCS|219068|385535|P
20150709|BCS-A|400|400|P
20150709|BCS-D|500|800|P
20150709|BCV|0|1100|P
20150709|BCX|400|6540|P
20150709|BDBD|16050|36034|P
20150709|BDC|9471|19331|P
20150709|BDCL|39516|47315|P
20150709|BDCS|200|200|P
20150709|BDCV|1066|2461|P
20150709|BDE|4020|7319|P
20150709|BDGE|1200|3400|P
20150709|BDJ|3810|5110|P
20150709|BDL|100|100|P
20150709|BDMS|100|100|P
20150709|BDN|50388|105949|P
20150709|BDSI|73939|118762|P
20150709|BDX|36983|81243|P
20150709|BEAT|44509|80089|P
20150709|BEAV|50882|103651|P
20150709|BEBE|1400|4789|P
20150709|BECN|7600|30736|P
20150709|BEE|72898|103273|P
20150709|BEL|9850|25774|P
20150709|BELFB|1300|2950|P
20150709|BEN|104092|143089|P
20150709|BEP|1700|2200|P
20150709|BERY|38563|75280|P
20150709|BF.A|1600|2065|P
20150709|BF.B|40512|52812|P
20150709|BFAM|8882|13376|P
20150709|BFIN|200|600|P
20150709|BFK|200|900|P
20150709|BFOR|630|11405|P
20150709|BFR|10300|12039|P
20150709|BFS|800|2300|P
20150709|BFZ|200|300|P
20150709|BG|32144|44067|P
20150709|BGB|1000|3300|P
20150709|BGC|31223|53682|P
20150709|BGCA|100|442|P
20150709|BGCP|62229|215010|P
20150709|BGFV|3200|8924|P
20150709|BGG|7236|13935|P
20150709|BGH|500|500|P
20150709|BGMD|0|1500|P
20150709|BGR|900|2100|P
20150709|BGS|4720|9485|P
20150709|BGT|1000|3384|P
20150709|BGX|600|1100|P
20150709|BGY|14820|24908|P
20150709|BH|100|200|P
20150709|BHACR|10000|10000|P
20150709|BHB|400|1100|P
20150709|BHBK|1500|4136|P
20150709|BHE|9047|23398|P
20150709|BHI|60464|134355|P
20150709|BHK|300|3000|P
20150709|BHL|0|200|P
20150709|BHLB|1300|3100|P
20150709|BHP|202377|378114|P
20150709|BIB|41882|51470|P
20150709|BID|34939|47591|P
20150709|BIDU|337118|650860|P
20150709|BIE|100|100|P
20150709|BIF|8221|32108|P
20150709|BIG|60030|80759|P
20150709|BIIB|98231|140402|P
20150709|BIK|1804|13848|P
20150709|BIL|100000|114020|P
20150709|BIN|14213|24862|P
20150709|BIND|1200|2700|P
20150709|BIO|4800|10631|P
20150709|BIOA|700|1000|P
20150709|BIOC|200|2005|P
20150709|BIOD|24380|29940|P
20150709|BIOS|21021|68173|P
20150709|BIP|2965|4065|P
20150709|BIS|18817|57983|P
20150709|BIT|2200|3100|P
20150709|BITA|91819|145745|P
20150709|BITI|500|1896|P
20150709|BIV|14957|22943|P
20150709|BIZD|0|803|P
20150709|BJK|337|337|P
20150709|BJRI|21004|35804|P
20150709|BK|178198|422100|P
20150709|BKCC|1000|3100|P
20150709|BKD|209784|434707|P
20150709|BKE|8800|18400|P
20150709|BKEP|2700|3200|P
20150709|BKF|1887|8561|P
20150709|BKFS|5193|13293|P
20150709|BKH|15710|24710|P
20150709|BKK|1000|1826|P
20150709|BKLN|145890|257293|P
20150709|BKMU|1800|3763|P
20150709|BKN|700|2139|P
20150709|BKS|187953|288719|P
20150709|BKU|21465|48628|P
20150709|BLBD|100|800|P
20150709|BLCM|6800|11077|P
20150709|BLD|58464|153790|P
20150709|BLDP|108353|168810|P
20150709|BLDR|20410|35465|P
20150709|BLE|1430|4010|P
20150709|BLJ|500|1300|P
20150709|BLK|44944|76752|P
20150709|BLKB|11138|14936|P
20150709|BLL|36638|55113|P
20150709|BLMN|106166|200504|P
20150709|BLMT|400|800|P
20150709|BLOX|22823|45643|P
20150709|BLPH|389|689|P
20150709|BLRX|12814|24964|P
20150709|BLT|7127|19131|P
20150709|BLUE|48783|72309|P
20150709|BLV|1569|2838|P
20150709|BLVD|1000|5700|P
20150709|BLVDW|0|300|P
20150709|BLW|492|2092|P
20150709|BLX|4955|9873|P
20150709|BMA|1200|3100|P
20150709|BME|400|700|P
20150709|BMI|3700|4300|P
20150709|BML-J|0|100|P
20150709|BML-L|0|700|P
20150709|BMO|31093|53618|P
20150709|BMR|38501|54372|P
20150709|BMRC|0|200|P
20150709|BMRN|82894|132380|P
20150709|BMS|68655|134830|P
20150709|BMTC|1000|1800|P
20150709|BMY|217364|361016|P
20150709|BNCL|17476|41517|P
20150709|BNCN|700|2300|P
20150709|BND|38092|79066|P
20150709|BNDX|11865|41334|P
20150709|BNFT|1900|3750|P
20150709|BNJ|2108|2508|P
20150709|BNK|1100|1400|P
20150709|BNO|2133|32256|P
20150709|BNS|35366|67710|P
20150709|BNY|805|1005|P
20150709|BOBE|17564|25245|P
20150709|BOE|2449|4449|P
20150709|BOFI|5479|8021|P
20150709|BOH|8200|17175|P
20150709|BOI|500|1600|P
20150709|BOIL|40953|48488|P
20150709|BOJA|3197|7814|P
20150709|BOKF|4533|6485|P
20150709|BONA|25476|72997|P
20150709|BOND|7232|10627|P
20150709|BONT|14126|21520|P
20150709|BOOM|11649|13549|P
20150709|BOOT|16271|24871|P
20150709|BORN|200|600|P
20150709|BOTA|7700|24023|P
20150709|BOX|25370|32157|P
20150709|BOXC|600|700|P
20150709|BP|253371|552797|P
20150709|BPFH|19921|30633|P
20150709|BPI|1100|3252|P
20150709|BPK|0|561|P
20150709|BPL|4400|10784|P
20150709|BPMC|8900|14177|P
20150709|BPOP|44009|112744|P
20150709|BPOPN|100|500|P
20150709|BPT|2000|3222|P
20150709|BPTH|1300|1700|P
20150709|BPY|1100|2800|P
20150709|BR|20293|47915|P
20150709|BRAF|200|400|P
20150709|BRC|5396|6910|P
20150709|BRCD|1244056|1663327|P
20150709|BRCM|927180|1528007|P
20150709|BREW|4762|5562|P
20150709|BRF|600|1621|P
20150709|BRFS|59170|70295|P
20150709|BRG|8981|19350|P
20150709|BRK.B|74564|151150|P
20150709|BRKL|3900|14000|P
20150709|BRKR|17779|32873|P
20150709|BRKS|8400|11407|P
20150709|BRLI|9908|30498|P
20150709|BRO|13056|17525|P
20150709|BRS|18487|27699|P
20150709|BRSS|1500|5209|P
20150709|BRT|0|100|P
20150709|BRX|36281|55352|P
20150709|BRXX|1100|6121|P
20150709|BRZU|13255|17155|P
20150709|BSAC|12947|21362|P
20150709|BSBR|42769|54469|P
20150709|BSCF|6436|9695|P
20150709|BSCG|5768|12240|P
20150709|BSCH|4304|17816|P
20150709|BSCI|5407|12774|P
20150709|BSCJ|2882|11442|P
20150709|BSCK|1192|5703|P
20150709|BSCL|1500|5108|P
20150709|BSCM|1623|2799|P
20150709|BSCN|0|1017|P
20150709|BSCO|177|477|P
20150709|BSD|0|2600|P
20150709|BSE|100|600|P
20150709|BSET|7510|12622|P
20150709|BSF|800|1400|P
20150709|BSFT|9269|19360|P
20150709|BSI|3002|3202|P
20150709|BSJF|1002|23671|P
20150709|BSJG|14773|15407|P
20150709|BSJH|4889|9753|P
20150709|BSJI|1827|4276|P
20150709|BSJJ|5291|6738|P
20150709|BSJK|1229|7541|P
20150709|BSJL|0|10100|P
20150709|BSJM|0|9000|P
20150709|BSL|100|1400|P
20150709|BSM|5018|17217|P
20150709|BSMX|41340|64833|P
20150709|BSPM|3800|4450|P
20150709|BSQR|5200|8800|P
20150709|BSRR|200|1000|P
20150709|BST|100|300|P
20150709|BSTC|1400|2300|P
20150709|BSV|24023|83471|P
20150709|BSX|235476|456549|P
20150709|BT|1849|9859|P
20150709|BTA|700|2200|P
20150709|BTAL|1400|4400|P
20150709|BTE|49419|71919|P
20150709|BTG|99504|113029|P
20150709|BTH|200|400|P
20150709|BTI|9320|26216|P
20150709|BTN|0|400|P
20150709|BTO|0|1200|P
20150709|BTT|2300|5100|P
20150709|BTU|304293|1522075|P
20150709|BTX|5600|17121|P
20150709|BTX+|0|200|P
20150709|BTZ|0|2400|P
20150709|BUD|128136|249572|P
20150709|BUI|600|1583|P
20150709|BUNT|1100|1700|P
20150709|BUR|200|500|P
20150709|BURL|130532|215737|P
20150709|BUSE|1200|3000|P
20150709|BV|22690|39172|P
20150709|BVN|23764|50765|P
20150709|BVSN|0|600|P
20150709|BVX|2183|12082|P
20150709|BW|26827|115141|P
20150709|BWA|199691|303910|P
20150709|BWEN|2291|2591|P
20150709|BWG|500|7280|P
20150709|BWINB|600|2385|P
20150709|BWLD|48600|54874|P
20150709|BWP|5100|22868|P
20150709|BWX|567|5567|P
20150709|BWXT|61574|85445|P
20150709|BWZ|206|1812|P
20150709|BX|91316|256556|P
20150709|BXE|18263|30202|P
20150709|BXLT|132571|458984|P
20150709|BXMT|12106|52812|P
20150709|BXMX|300|1288|P
20150709|BXP|17634|42462|P
20150709|BXS|20376|33733|P
20150709|BYBK|0|600|P
20150709|BYD|27788|55012|P
20150709|BYLD|900|900|P
20150709|BYM|0|4774|P
20150709|BZC|700|3987|P
20150709|BZF|964|1383|P
20150709|BZH|3017|14422|P
20150709|BZQ|6415|9301|P
20150709|BZUN|3508|35764|P
20150709|C|1138481|2362851|P
20150709|C-C|200|300|P
20150709|C-K|1355|1655|P
20150709|C-L|400|400|P
20150709|CA|172758|284082|P
20150709|CAAS|2200|7296|P
20150709|CAB|48660|71424|P
20150709|CABO|1800|3300|P
20150709|CAC|400|500|P
20150709|CACB|2300|3400|P
20150709|CACC|3421|5621|P
20150709|CACI|4780|8480|P
20150709|CACQ|19317|26517|P
20150709|CAE|5000|9900|P
20150709|CAF|13023|53666|P
20150709|CAFD|22450|29450|P
20150709|CAFE|100|400|P
20150709|CAG|108260|229662|P
20150709|CAH|58669|140909|P
20150709|CAJ|2500|7468|P
20150709|CAKE|25301|66501|P
20150709|CAL|7567|14976|P
20150709|CALA|9992|15183|P
20150709|CALD|4300|13251|P
20150709|CALI|0|1400|P
20150709|CALL|4600|8900|P
20150709|CALM|58205|84627|P
20150709|CALX|19008|33034|P
20150709|CAM|77119|194054|P
20150709|CAMP|18474|25474|P
20150709|CAMT|0|8320|P
20150709|CANE|0|2700|P
20150709|CANF|2500|4200|P
20150709|CAP|1200|2900|P
20150709|CAPE|127|127|P
20150709|CAPL|1100|4618|P
20150709|CAPN|400|400|P
20150709|CAPR|3870|18270|P
20150709|CAR|181618|406261|P
20150709|CARA|5202|10102|P
20150709|CARB|1600|8200|P
20150709|CARO|0|100|P
20150709|CARZ|100|1098|P
20150709|CAS|12215|28637|P
20150709|CASH|1600|2800|P
20150709|CASI|1263|1363|P
20150709|CASM|0|500|P
20150709|CASS|4100|4800|P
20150709|CASY|14700|18525|P
20150709|CAT|175294|294718|P
20150709|CATB|200|3700|P
20150709|CATM|31720|65707|P
20150709|CATO|4830|12375|P
20150709|CATY|19708|31708|P
20150709|CAVM|56899|80627|P
20150709|CB|26530|123296|P
20150709|CBA|4700|11506|P
20150709|CBAK|800|5400|P
20150709|CBAY|700|3424|P
20150709|CBB|22883|43392|P
20150709|CBB-B|100|227|P
20150709|CBD|17006|25942|P
20150709|CBF|1300|2800|P
20150709|CBFV|0|200|P
20150709|CBG|29573|74925|P
20150709|CBI|62719|105204|P
20150709|CBK|8020|27342|P
20150709|CBL|28567|77081|P
20150709|CBLI|4393|14692|P
20150709|CBM|8461|18637|P
20150709|CBMG|1000|4400|P
20150709|CBMX|0|700|P
20150709|CBND|0|533|P
20150709|CBNJ|0|100|P
20150709|CBNK|400|500|P
20150709|CBOE|49457|80890|P
20150709|CBON|100|3102|P
20150709|CBPO|23407|57607|P
20150709|CBPX|12050|22598|P
20150709|CBR|5983|8983|P
20150709|CBRL|15153|23110|P
20150709|CBS|166101|412718|P
20150709|CBS.A|200|400|P
20150709|CBSH|55268|134700|P
20150709|CBSHP|0|200|P
20150709|CBT|37468|65142|P
20150709|CBU|9901|13625|P
20150709|CBYL|5306|11858|P
20150709|CBZ|6567|10270|P
20150709|CC|93590|521160|P
20150709|CCA|100|300|P
20150709|CCBG|600|800|P
20150709|CCC|13455|25377|P
20150709|CCCL|0|400|P
20150709|CCCR|0|1200|P
20150709|CCD|2400|5900|P
20150709|CCE|68821|117947|P
20150709|CCF|111|311|P
20150709|CCG|25335|38888|P
20150709|CCI|35801|68960|P
20150709|CCIH|3601|37151|P
20150709|CCJ|52753|98802|P
20150709|CCK|17726|39352|P
20150709|CCL|155956|290161|P
20150709|CCLP|4733|7483|P
20150709|CCM|1200|1200|P
20150709|CCMP|5361|15022|P
20150709|CCNE|200|300|P
20150709|CCO|1200|4300|P
20150709|CCOI|11900|27682|P
20150709|CCRN|1900|10679|P
20150709|CCS|1600|3400|P
20150709|CCSC|300|2350|P
20150709|CCU|6402|7717|P
20150709|CCUR|0|100|P
20150709|CCXE|0|119|P
20150709|CCXI|21982|37732|P
20150709|CDC|572|572|P
20150709|CDE|120901|176773|P
20150709|CDI|400|1920|P
20150709|CDK|31949|59523|P
20150709|CDNA|938|1038|P
20150709|CDNS|218173|372067|P
20150709|CDR|8323|21906|P
20150709|CDRB|800|1000|P
20150709|CDTI|15589|18989|P
20150709|CDTX|2600|7300|P
20150709|CDW|80559|161779|P
20150709|CDXS|700|6000|P
20150709|CDZI|3351|5829|P
20150709|CE|69879|118390|P
20150709|CEA|11649|15742|P
20150709|CEB|6394|9194|P
20150709|CECE|6502|17867|P
20150709|CECO|1300|13664|P
20150709|CEE|1800|2200|P
20150709|CEF|57699|241948|P
20150709|CEFL|32696|35586|P
20150709|CEL|1722|4118|P
20150709|CELG|282804|395455|P
20150709|CELGZ|0|100|P
20150709|CELP|2500|4600|P
20150709|CEM|800|5381|P
20150709|CEMI|100|2600|P
20150709|CEMP|39425|58427|P
20150709|CEN|600|4000|P
20150709|CENT|1700|3179|P
20150709|CENTA|5000|8100|P
20150709|CENX|210865|338065|P
20150709|CEO|35071|45106|P
20150709|CEQP|6500|15777|P
20150709|CERE|1200|2700|P
20150709|CERN|70829|120705|P
20150709|CERS|33188|50655|P
20150709|CERU|800|1700|P
20150709|CET|2400|3700|P
20150709|CETV|10031|15631|P
20150709|CETX|0|200|P
20150709|CEV|100|528|P
20150709|CEVA|3700|5800|P
20150709|CEW|0|8016|P
20150709|CF|87343|175414|P
20150709|CFC-A|200|1300|P
20150709|CFD|200|1100|P
20150709|CFFN|16670|44499|P
20150709|CFG|96818|151641|P
20150709|CFI|1600|6220|P
20150709|CFMS|24306|37222|P
20150709|CFNL|7100|11000|P
20150709|CFR|12709|28133|P
20150709|CFRX|500|900|P
20150709|CFX|32566|48877|P
20150709|CG|8414|26473|P
20150709|CGA|1420|2790|P
20150709|CGEN|1200|6769|P
20150709|CGG|6491|9491|P
20150709|CGI|4006|11547|P
20150709|CGIX|3023|4008|P
20150709|CGNT|766|2366|P
20150709|CGNX|25110|46393|P
20150709|CGO|2100|2300|P
20150709|CGW|2820|3848|P
20150709|CH|700|3300|P
20150709|CHA|15825|18875|P
20150709|CHAD|28721|133468|P
20150709|CHAU|111128|286692|P
20150709|CHCO|2600|3400|P
20150709|CHCT|300|300|P
20150709|CHD|17497|37682|P
20150709|CHDN|900|2200|P
20150709|CHE|9901|15452|P
20150709|CHEF|8300|10100|P
20150709|CHEK|300|400|P
20150709|CHFC|800|3700|P
20150709|CHFN|200|700|P
20150709|CHGG|15837|38137|P
20150709|CHH|4000|6900|P
20150709|CHI|1134|12233|P
20150709|CHIE|500|500|P
20150709|CHII|200|590|P
20150709|CHIM|600|600|P
20150709|CHIQ|22955|50619|P
20150709|CHIX|17235|68136|P
20150709|CHK|887458|1627384|P
20150709|CHK-D|100|200|P
20150709|CHKE|2900|5100|P
20150709|CHKP|130172|237673|P
20150709|CHKR|9862|17924|P
20150709|CHL|39697|71769|P
20150709|CHMI|400|600|P
20150709|CHMT|10997|23226|P
20150709|CHN|9410|48287|P
20150709|CHNA|754|1690|P
20150709|CHNB|600|600|P
20150709|CHNR|100|900|P
20150709|CHOC|0|100|P
20150709|CHOP|400|1500|P
20150709|CHRS|27717|38311|P
20150709|CHRW|40967|70221|P
20150709|CHS|134409|183211|P
20150709|CHSCL|300|700|P
20150709|CHSCM|300|300|P
20150709|CHSP|5456|11706|P
20150709|CHT|3496|5496|P
20150709|CHTR|19426|46088|P
20150709|CHU|122222|164808|P
20150709|CHUY|13637|20646|P
20150709|CHW|1000|3168|P
20150709|CHY|400|4641|P
20150709|CI|187852|378325|P
20150709|CIA|1700|4441|P
20150709|CIB|25203|30633|P
20150709|CIBR|10216|10316|P
20150709|CIDM|16048|16848|P
20150709|CIE|118098|244094|P
20150709|CIEN|139554|213241|P
20150709|CIF|1500|3000|P
20150709|CIFC|0|100|P
20150709|CIG|177665|355596|P
20150709|CIGI|300|1100|P
20150709|CII|400|2158|P
20150709|CIK|500|12965|P
20150709|CIM|93251|168701|P
20150709|CINF|40597|56761|P
20150709|CIO|545|924|P
20150709|CIR|14600|20000|P
20150709|CISG|9720|37859|P
20150709|CIT|59593|79484|P
20150709|CIU|12102|53310|P
20150709|CIVB|0|1100|P
20150709|CIVI|6000|12100|P
20150709|CIZ|100|594|P
20150709|CJES|152901|284632|P
20150709|CJJD|1200|4400|P
20150709|CJNK|0|3000|P
20150709|CKEC|7500|20339|P
20150709|CKH|5218|6518|P
20150709|CKP|2011|6446|P
20150709|CKSW|300|1400|P
20150709|CL|78356|145600|P
20150709|CLB|20548|33045|P
20150709|CLBS|1700|3700|P
20150709|CLC|17699|27021|P
20150709|CLCD|271|271|P
20150709|CLCT|100|100|P
20150709|CLD|141639|231538|P
20150709|CLDN|41052|73877|P
20150709|CLDT|1800|6364|P
20150709|CLDX|47775|109960|P
20150709|CLF|197562|573031|P
20150709|CLFD|12582|15682|P
20150709|CLGX|11242|32779|P
20150709|CLH|11082|22782|P
20150709|CLI|53745|72498|P
20150709|CLIR|1800|4447|P
20150709|CLLS|5700|9300|P
20150709|CLM|1400|8095|P
20150709|CLMS|4527|13083|P
20150709|CLMT|4700|17119|P
20150709|CLNE|286672|451875|P
20150709|CLNY|38444|61536|P
20150709|CLNY-A|0|100|P
20150709|CLNY-C|300|800|P
20150709|CLR|108339|459431|P
20150709|CLRB|100|100|P
20150709|CLRO|300|2700|P
20150709|CLRX|100|9442|P
20150709|CLS|14149|27621|P
20150709|CLSN|200|1200|P
20150709|CLTX|200|300|P
20150709|CLUB|400|900|P
20150709|CLV|1400|22771|P
20150709|CLVS|210198|594662|P
20150709|CLW|3080|5381|P
20150709|CLX|14566|28435|P
20150709|CLY|5277|12291|P
20150709|CM|16244|24244|P
20150709|CMA|77865|198127|P
20150709|CMA+|0|1440|P
20150709|CMBS|400|8185|P
20150709|CMC|40275|63072|P
20150709|CMCM|115618|331569|P
20150709|CMCO|2678|5878|P
20150709|CMCSA|811641|1391125|P
20150709|CMCSK|248261|291910|P
20150709|CMDT|0|300|P
20150709|CME|126571|182869|P
20150709|CMF|3050|3550|P
20150709|CMFN|2316|17116|P
20150709|CMG|52822|75698|P
20150709|CMGE|47666|110032|P
20150709|CMI|98093|177320|P
20150709|CMK|500|2900|P
20150709|CMLP|4367|14899|P
20150709|CMLS|63286|126559|P
20150709|CMN|3626|8581|P
20150709|CMO|29765|47167|P
20150709|CMP|15451|24351|P
20150709|CMPR|7600|11750|P
20150709|CMRE|2800|8700|P
20150709|CMRE-C|480|580|P
20150709|CMRE-D|300|900|P
20150709|CMRX|19565|49708|P
20150709|CMS|150181|194824|P
20150709|CMT|3700|7400|P
20150709|CMTL|1700|4000|P
20150709|CMU|600|900|P
20150709|CN|2040|8068|P
20150709|CNA|4300|9500|P
20150709|CNAT|8665|12734|P
20150709|CNBKA|200|2178|P
20150709|CNC|53909|112046|P
20150709|CNCE|11109|13509|P
20150709|CNCO|400|2022|P
20150709|CNDA|0|3804|P
20150709|CNET|1000|2200|P
20150709|CNHI|78788|84688|P
20150709|CNI|76434|122130|P
20150709|CNIT|33611|50111|P
20150709|CNK|26704|35231|P
20150709|CNL|3969|8254|P
20150709|CNMD|3000|8200|P
20150709|CNNX|789|4009|P
20150709|CNO|57026|72089|P
20150709|CNOB|4000|6045|P
20150709|CNP|145766|339726|P
20150709|CNQ|200478|342950|P
20150709|CNR|0|100|P
20150709|CNS|5100|8590|P
20150709|CNSI|22371|53072|P
20150709|CNSL|10991|17006|P
20150709|CNTF|3900|14300|P
20150709|CNTR|100|1020|P
20150709|CNTY|100|100|P
20150709|CNV|6300|7700|P
20150709|CNW|64578|92343|P
20150709|CNX|400079|550363|P
20150709|CNXC|400|1900|P
20150709|CNXR|1800|2657|P
20150709|CNXT|31249|116360|P
20150709|CNY|0|351|P
20150709|CO|3550|10919|P
20150709|COB|100|400|P
20150709|COBZ|900|2900|P
20150709|CODI|1300|2500|P
20150709|COF|102648|174313|P
20150709|COF+|0|1200|P
20150709|COF-P|2300|3100|P
20150709|COG|188363|339612|P
20150709|COH|137382|319000|P
20150709|COHR|1400|4400|P
20150709|COHU|3007|5729|P
20150709|COKE|1000|1100|P
20150709|COL|14360|24977|P
20150709|COLB|7330|21473|P
20150709|COLL|1300|3300|P
20150709|COLM|6664|10589|P
20150709|COMM|43327|99521|P
20150709|COMT|400|1940|P
20150709|CONE|20272|36674|P
20150709|CONN|96230|162973|P
20150709|COO|16579|25744|P
20150709|COOL|7300|9208|P
20150709|COP|122420|323052|P
20150709|COPX|2610|8845|P
20150709|COR|3300|9063|P
20150709|CORE|4800|8800|P
20150709|CORI|6500|17798|P
20150709|CORN|20820|27456|P
20150709|CORP|1130|5405|P
20150709|CORR|12020|43012|P
20150709|CORT|6151|13638|P
20150709|COSI|1700|7883|P
20150709|COST|155040|298015|P
20150709|COT|2400|13782|P
20150709|COTY|149464|452268|P
20150709|COUP|10807|14617|P
20150709|COVS|1400|9900|P
20150709|COW|115|215|P
20150709|COWN|36605|64296|P
20150709|CP|48142|113038|P
20150709|CPA|36494|59521|P
20150709|CPAC|100|300|P
20150709|CPAH|0|200|P
20150709|CPB|65949|105853|P
20150709|CPE|121701|189199|P
20150709|CPE-A|0|370|P
20150709|CPER|500|1100|P
20150709|CPF|3822|10033|P
20150709|CPG|24700|33833|P
20150709|CPGX|60162|274219|P
20150709|CPHD|14400|23503|P
20150709|CPHI|0|100|P
20150709|CPHR|100|500|P
20150709|CPIX|0|300|P
20150709|CPK|100|1400|P
20150709|CPL|11955|18512|P
20150709|CPLA|2600|4307|P
20150709|CPLP|6019|35726|P
20150709|CPN|276936|467298|P
20150709|CPPL|5950|14252|P
20150709|CPRT|17310|43666|P
20150709|CPRX|9900|31896|P
20150709|CPS|1600|2200|P
20150709|CPSI|5800|7400|P
20150709|CPSS|2200|4200|P
20150709|CPST|101908|197333|P
20150709|CPT|18586|39118|P
20150709|CPTA|1900|2800|P
20150709|CPXX|23000|24600|P
20150709|CQH|2433|6533|P
20150709|CQP|11007|13816|P
20150709|CQQQ|0|5161|P
20150709|CR|7650|28391|P
20150709|CRAI|1200|1900|P
20150709|CRAY|9462|20089|P
20150709|CRBN|29100|29900|P
20150709|CRBP|0|900|P
20150709|CRBQ|100|3518|P
20150709|CRC|139495|277946|P
20150709|CRCM|3000|5601|P
20150709|CRD.A|200|1685|P
20150709|CRD.B|1127|2427|P
20150709|CRDC|0|100|P
20150709|CRDS|1100|1800|P
20150709|CRED|0|2192|P
20150709|CREE|151973|181410|P
20150709|CREG|0|100|P
20150709|CRESY|400|1549|P
20150709|CRF|1500|1900|P
20150709|CRH|12845|17600|P
20150709|CRI|41503|78348|P
20150709|CRIS|44848|68408|P
20150709|CRK|60977|122920|P
20150709|CRL|18222|38706|P
20150709|CRM|110812|248190|P
20150709|CRMD|32553|40400|P
20150709|CRME|1100|2760|P
20150709|CRMT|900|2448|P
20150709|CRNT|6100|22310|P
20150709|CROC|100|1105|P
20150709|CROP|0|280|P
20150709|CROX|88487|125549|P
20150709|CRR|27678|44062|P
20150709|CRS|13215|26804|P
20150709|CRT|1200|1500|P
20150709|CRTO|40794|88488|P
20150709|CRUS|107809|231659|P
20150709|CRV|15112|52987|P
20150709|CRVL|1000|2400|P
20150709|CRVP|900|1000|P
20150709|CRWN|500|900|P
20150709|CRWS|222|360|P
20150709|CRY|901|1734|P
20150709|CRZO|115366|178071|P
20150709|CS|168308|237155|P
20150709|CSAL|40109|142055|P
20150709|CSBK|1200|2400|P
20150709|CSC|29700|54673|P
20150709|CSCB|0|1800|P
20150709|CSCD|4700|9681|P
20150709|CSCO|1442968|2185404|P
20150709|CSD|1988|10558|P
20150709|CSFL|1400|2600|P
20150709|CSG|90308|154015|P
20150709|CSGP|6000|10389|P
20150709|CSGS|3356|4869|P
20150709|CSH|8571|13317|P
20150709|CSII|48895|75098|P
20150709|CSIQ|136008|324227|P
20150709|CSJ|7907|26047|P
20150709|CSL|3900|6000|P
20150709|CSLS|0|225|P
20150709|CSLT|28974|41253|P
20150709|CSM|3326|11190|P
20150709|CSMA|1500|1500|P
20150709|CSOD|46732|119145|P
20150709|CSQ|2109|6933|P
20150709|CSS|1800|7275|P
20150709|CST|20469|34963|P
20150709|CSTE|40587|52485|P
20150709|CSTM|50128|122961|P
20150709|CSU|8500|13962|P
20150709|CSUN|600|4260|P
20150709|CSV|500|1300|P
20150709|CSWC|2400|2700|P
20150709|CSX|276681|580651|P
20150709|CTAS|27338|55529|P
20150709|CTB|17896|37840|P
20150709|CTBI|300|500|P
20150709|CTCM|10678|35299|P
20150709|CTCT|60553|102958|P
20150709|CTF|300|1100|P
20150709|CTG|2512|4075|P
20150709|CTHR|0|300|P
20150709|CTIC|65269|133871|P
20150709|CTL|193046|282147|P
20150709|CTLT|13562|30805|P
20150709|CTO|0|300|P
20150709|CTR|3300|5600|P
20150709|CTRE|3150|7550|P
20150709|CTRL|8954|12797|P
20150709|CTRN|7500|11400|P
20150709|CTRP|136945|356121|P
20150709|CTRV|9233|12428|P
20150709|CTRX|212053|830739|P
20150709|CTS|4432|6619|P
20150709|CTSH|185819|325846|P
20150709|CTSO|1300|4150|P
20150709|CTT|1675|5022|P
20150709|CTU|400|400|P
20150709|CTW|600|600|P
20150709|CTWS|900|1400|P
20150709|CTX|200|200|P
20150709|CTXS|72953|163901|P
20150709|CU|100|400|P
20150709|CUB|3400|5529|P
20150709|CUBA|2200|2500|P
20150709|CUBE|54348|85041|P
20150709|CUBE-A|349|349|P
20150709|CUBI|8383|14512|P
20150709|CUBS|0|1000|P
20150709|CUDA|18018|42013|P
20150709|CUI|20836|53078|P
20150709|CUK|9276|19269|P
20150709|CUNB|400|1032|P
20150709|CUR|6470|9070|P
20150709|CURE|23264|73229|P
20150709|CUT|1796|15357|P
20150709|CUTR|15708|23708|P
20150709|CUZ|41497|82062|P
20150709|CVA|14667|26366|P
20150709|CVBF|24647|28547|P
20150709|CVC|231243|289575|P
20150709|CVCO|1900|2600|P
20150709|CVE|102109|175939|P
20150709|CVEO|63396|110475|P
20150709|CVG|28848|71735|P
20150709|CVGI|600|6697|P
20150709|CVGW|5300|8000|P
20150709|CVI|35238|61023|P
20150709|CVLT|28207|50909|P
20150709|CVM|8932|9232|P
20150709|CVO|2400|15158|P
20150709|CVOL|0|16551|P
20150709|CVR|0|200|P
20150709|CVRR|5633|18533|P
20150709|CVRS|2325|7438|P
20150709|CVS|119284|257141|P
20150709|CVSL|300|800|P
20150709|CVT|4900|26132|P
20150709|CVTI|6869|16830|P
20150709|CVV|1400|1500|P
20150709|CVX|190713|504457|P
20150709|CVY|2784|44582|P
20150709|CW|3676|11627|P
20150709|CWB|27932|104291|P
20150709|CWCO|14292|24902|P
20150709|CWEI|10560|20363|P
20150709|CWI|1000|1414|P
20150709|CWST|8000|23018|P
20150709|CWT|1944|5915|P
20150709|CX|478238|1001413|P
20150709|CXA|200|2947|P
20150709|CXDC|2400|3796|P
20150709|CXE|100|200|P
20150709|CXH|800|1400|P
20150709|CXO|35352|71853|P
20150709|CXP|14800|31009|P
20150709|CXSE|0|1100|P
20150709|CXW|19255|34720|P
20150709|CY|513110|998292|P
20150709|CYAD|0|300|P
20150709|CYAN|0|400|P
20150709|CYB|6245|20616|P
20150709|CYBE|0|100|P
20150709|CYBR|75073|186665|P
20150709|CYBX|11167|23769|P
20150709|CYCC|1419|2393|P
20150709|CYD|900|3639|P
20150709|CYH|29728|52861|P
20150709|CYN|12989|21074|P
20150709|CYNA|500|2700|P
20150709|CYNI|1052|10263|P
20150709|CYNO|14724|26418|P
20150709|CYOU|20589|43160|P
20150709|CYRN|2400|3300|P
20150709|CYS|50466|72267|P
20150709|CYT|48409|66128|P
20150709|CYTK|4690|10903|P
20150709|CYTR|32404|42609|P
20150709|CYTX|55352|101574|P
20150709|CZA|370|1427|P
20150709|CZFC|0|100|P
20150709|CZNC|400|900|P
20150709|CZR|75985|101859|P
20150709|CZWI|0|100|P
20150709|CZZ|52365|124290|P
20150709|D|122957|187174|P
20150709|DAC|1200|3500|P
20150709|DAG|200|3754|P
20150709|DAIO|500|1500|P
20150709|DAKP|1700|23180|P
20150709|DAKT|3553|6353|P
20150709|DAL|505981|956924|P
20150709|DAN|125873|229931|P
20150709|DANG|337564|694924|P
20150709|DAR|96062|174687|P
20150709|DARA|200|600|P
20150709|DATA|39792|59142|P
20150709|DATE|5199|10699|P
20150709|DAVE|9600|15400|P
20150709|DAX|0|200|P
20150709|DB|174917|305745|P
20150709|DBA|56641|78577|P
20150709|DBAP|150|150|P
20150709|DBAW|559|559|P
20150709|DBB|3002|3002|P
20150709|DBC|126692|245355|P
20150709|DBD|13399|21525|P
20150709|DBE|3700|14426|P
20150709|DBEF|146313|320145|P
20150709|DBEM|200|27903|P
20150709|DBEU|70227|142241|P
20150709|DBEZ|400|900|P
20150709|DBGR|1095|3405|P
20150709|DBIZ|100|100|P
20150709|DBJP|17820|59826|P
20150709|DBKO|2000|4200|P
20150709|DBL|200|1000|P
20150709|DBO|145272|172670|P
20150709|DBP|0|5600|P
20150709|DBS|210|428|P
20150709|DBU|700|2161|P
20150709|DBV|400|400|P
20150709|DBVT|10500|15342|P
20150709|DCA|1000|3500|P
20150709|DCI|31177|55562|P
20150709|DCIX|1581|4581|P
20150709|DCM|1800|13830|P
20150709|DCO|1000|2546|P
20150709|DCOM|2900|8000|P
20150709|DCT|21330|29580|P
20150709|DCTH|0|200|P
20150709|DCUB|0|100|P
20150709|DCUC|500|1500|P
20150709|DD|370085|752242|P
20150709|DD-B|0|200|P
20150709|DDC|13774|31583|P
20150709|DDD|199948|352257|P
20150709|DDE|0|108|P
20150709|DDF|100|2400|P
20150709|DDG|0|3100|P
20150709|DDM|43847|68991|P
20150709|DDR|107196|201819|P
20150709|DDR-J|502|902|P
20150709|DDS|29850|72747|P
20150709|DDT|1100|1200|P
20150709|DE|153794|196290|P
20150709|DEA|16200|16900|P
20150709|DECK|35090|52314|P
20150709|DEF|100|15605|P
20150709|DEG|6108|14328|P
20150709|DEI|28348|39646|P
20150709|DEJ|0|10600|P
20150709|DEL|600|800|P
20150709|DELT|200|1850|P
20150709|DEM|28239|62204|P
20150709|DENN|6550|24586|P
20150709|DEO|9521|36339|P
20150709|DEPO|198052|244623|P
20150709|DERM|2000|4000|P
20150709|DES|6118|15718|P
20150709|DEST|8584|12384|P
20150709|DEW|100|900|P
20150709|DEX|500|2994|P
20150709|DF|88175|145043|P
20150709|DFE|3957|15847|P
20150709|DFJ|2327|4112|P
20150709|DFRG|10272|16672|P
20150709|DFS|78558|175579|P
20150709|DFT|23986|60278|P
20150709|DFT-B|0|500|P
20150709|DG|52463|120313|P
20150709|DGAS|100|200|P
20150709|DGAZ|582313|901909|P
20150709|DGI|15576|26651|P
20150709|DGICA|500|2200|P
20150709|DGII|1400|3400|P
20150709|DGL|1200|1900|P
20150709|DGLD|100|100|P
20150709|DGLY|16162|22675|P
20150709|DGP|2199|4573|P
20150709|DGRE|800|1334|P
20150709|DGRO|3320|6520|P
20150709|DGRW|820|820|P
20150709|DGS|4976|13268|P
20150709|DGSE|0|100|P
20150709|DGT|0|349|P
20150709|DGX|70612|124690|P
20150709|DGZ|12199|21099|P
20150709|DHF|0|5160|P
20150709|DHG|900|6560|P
20150709|DHI|205847|347908|P
20150709|DHR|139725|251426|P
20150709|DHRM|100|700|P
20150709|DHS|1298|6384|P
20150709|DHT|29970|49527|P
20150709|DHVW|300|700|P
20150709|DHX|5400|8600|P
20150709|DHY|611|2625|P
20150709|DI|303|403|P
20150709|DIA|448386|856170|P
20150709|DIAX|600|1901|P
20150709|DIG|8607|19403|P
20150709|DIM|100|100|P
20150709|DIN|7774|15575|P
20150709|DIOD|5517|8017|P
20150709|DIRT|0|300|P
20150709|DIS|223763|380653|P
20150709|DISCA|181401|288771|P
20150709|DISCK|36081|90198|P
20150709|DISH|46397|112890|P
20150709|DIV|2183|5744|P
20150709|DIVA|0|400|P
20150709|DIVY|1082|1382|P
20150709|DJP|6479|21588|P
20150709|DK|114671|236327|P
20150709|DKL|1804|2925|P
20150709|DKS|83822|128092|P
20150709|DKT|400|800|P
20150709|DL|7251|23248|P
20150709|DLA|400|1800|P
20150709|DLB|11626|23365|P
20150709|DLBS|300|2000|P
20150709|DLHC|200|578|P
20150709|DLN|3654|5254|P
20150709|DLNG|2099|15599|P
20150709|DLPH|228804|443338|P
20150709|DLR|48036|79672|P
20150709|DLS|5849|8273|P
20150709|DLTR|78304|230758|P
20150709|DLX|20317|46525|P
20150709|DM|2600|6400|P
20150709|DMB|0|500|P
20150709|DMD|900|2900|P
20150709|DMF|100|400|P
20150709|DMLP|500|600|P
20150709|DMND|4351|9751|P
20150709|DMO|1400|1800|P
20150709|DMRC|2500|4200|P
20150709|DNB|3500|9012|P
20150709|DNBF|500|4311|P
20150709|DNI|0|700|P
20150709|DNKN|191445|228596|P
20150709|DNL|200|300|P
20150709|DNN|10098|20240|P
20150709|DNO|0|2600|P
20150709|DNOW|62405|107568|P
20150709|DNP|400|5800|P
20150709|DNR|637596|1209646|P
20150709|DO|135917|232065|P
20150709|DOC|19124|45808|P
20150709|DOD|0|722|P
20150709|DOG|16193|49531|P
20150709|DOL|8450|17158|P
20150709|DOM|0|200|P
20150709|DON|5070|6515|P
20150709|DOO|1967|5369|P
20150709|DOOR|2300|6460|P
20150709|DORM|9476|18509|P
20150709|DOV|78627|177498|P
20150709|DOW|382831|658417|P
20150709|DOX|108227|184843|P
20150709|DPG|9511|10211|P
20150709|DPK|8500|13913|P
20150709|DPLO|25408|37308|P
20150709|DPM|30481|51633|P
20150709|DPRX|100|300|P
20150709|DPS|15400|52867|P
20150709|DPZ|14203|31561|P
20150709|DQ|21822|28323|P
20150709|DRA|500|2730|P
20150709|DRAD|400|2600|P
20150709|DRAM|0|100|P
20150709|DRD|1700|5100|P
20150709|DRE|59579|131766|P
20150709|DRH|71062|105371|P
20150709|DRI|77848|130880|P
20150709|DRII|6631|11462|P
20150709|DRIP|200|1900|P
20150709|DRN|5200|14370|P
20150709|DRNA|8500|15398|P
20150709|DRQ|20443|25968|P
20150709|DRR|2261|3406|P
20150709|DRRX|13310|31393|P
20150709|DRV|5078|11813|P
20150709|DRW|1399|3297|P
20150709|DRWI|17400|35516|P
20150709|DRYS|104930|301882|P
20150709|DSCI|3900|8500|P
20150709|DSCO|900|2826|P
20150709|DSE|300|1101|P
20150709|DSGX|4100|5100|P
20150709|DSI|1800|3995|P
20150709|DSKX|20585|53694|P
20150709|DSKY|29970|163735|P
20150709|DSL|3987|7187|P
20150709|DSLV|300|769|P
20150709|DSM|1026|5588|P
20150709|DSPG|3200|6262|P
20150709|DSS|100|100|P
20150709|DST|11418|17718|P
20150709|DSU|700|1800|P
20150709|DSUM|1270|4012|P
20150709|DSW|17904|37971|P
20150709|DSX|3503|12457|P
20150709|DSX-B|0|200|P
20150709|DTD|222|1422|P
20150709|DTE|23571|39902|P
20150709|DTEA|2200|4900|P
20150709|DTF|0|100|P
20150709|DTH|1382|3162|P
20150709|DTK|800|1500|P
20150709|DTLK|400|1900|P
20150709|DTN|364|6730|P
20150709|DTO|6042|20497|P
20150709|DTQ|0|100|P
20150709|DTSI|10426|14126|P
20150709|DTV|471201|839681|P
20150709|DTYS|100|100|P
20150709|DTZ|200|200|P
20150709|DUC|1768|2968|P
20150709|DUG|6627|19710|P
20150709|DUK|293762|384068|P
20150709|DUKH|300|300|P
20150709|DUST|503987|954500|P
20150709|DV|71917|102812|P
20150709|DVA|13832|49956|P
20150709|DVAX|61491|152442|P
20150709|DVD|200|200|P
20150709|DVHL|1400|3655|P
20150709|DVN|42775|139818|P
20150709|DVP|0|100|P
20150709|DVY|39480|146803|P
20150709|DVYA|200|20074|P
20150709|DVYE|707|15105|P
20150709|DVYL|0|203|P
20150709|DW|3600|5700|P
20150709|DWA|53665|82757|P
20150709|DWAS|1300|2100|P
20150709|DWCH|100|400|P
20150709|DWM|13600|16625|P
20150709|DWRE|25638|36965|P
20150709|DWSN|1000|3900|P
20150709|DWTI|58124|193289|P
20150709|DWX|8553|54904|P
20150709|DX|6056|8156|P
20150709|DXCM|37968|69423|P
20150709|DXD|122654|208949|P
20150709|DXGE|5250|41308|P
20150709|DXJ|759227|1717393|P
20150709|DXJC|0|524|P
20150709|DXJF|665|7414|P
20150709|DXJH|0|140|P
20150709|DXJR|222|930|P
20150709|DXJS|2000|4721|P
20150709|DXJT|100|766|P
20150709|DXLG|2000|6672|P
20150709|DXM|14989|54981|P
20150709|DXPE|5400|8300|P
20150709|DXPS|100|100|P
20150709|DXR|7100|26400|P
20150709|DXYN|12429|16229|P
20150709|DY|16253|27096|P
20150709|DYAX|24740|33340|P
20150709|DYN|29075|65343|P
20150709|DYN+|2984|3841|P
20150709|DYN-A|1113|1113|P
20150709|DYY|1000|1200|P
20150709|DZK|498|1598|P
20150709|DZZ|7505|11173|P
20150709|E|29076|79055|P
20150709|EA|342206|551916|P
20150709|EAA|200|852|P
20150709|EAC|2100|3725|P
20150709|EAD|1684|17230|P
20150709|EARN|0|1298|P
20150709|EARS|200|400|P
20150709|EAT|57731|81433|P
20150709|EBAY|683574|1400779|P
20150709|EBAYV|186295|219071|P
20150709|EBF|2270|31506|P
20150709|EBIO|10741|25944|P
20150709|EBIX|7802|16682|P
20150709|EBMT|0|100|P
20150709|EBND|1233|2166|P
20150709|EBR|12130|19030|P
20150709|EBR.B|100|606|P
20150709|EBS|11791|14011|P
20150709|EBSB|2300|4100|P
20150709|EBTC|400|700|P
20150709|EC|30264|47887|P
20150709|ECA|346520|803047|P
20150709|ECC|100|1200|P
20150709|ECF|300|1000|P
20150709|ECH|20782|46578|P
20150709|ECHO|22906|30406|P
20150709|ECL|29482|42772|P
20150709|ECNS|10211|24982|P
20150709|ECOL|3700|7300|P
20150709|ECOM|4300|18779|P
20150709|ECON|2387|7614|P
20150709|ECPG|24611|35282|P
20150709|ECR|109954|139052|P
20150709|ECT|1200|1300|P
20150709|ECTE|100|400|P
20150709|ECYT|6000|17636|P
20150709|ED|118210|136925|P
20150709|EDAP|200|1300|P
20150709|EDC|166545|268425|P
20150709|EDD|935|9735|P
20150709|EDE|8581|60745|P
20150709|EDF|100|600|P
20150709|EDGW|600|600|P
20150709|EDI|900|1269|P
20150709|EDIV|2202|9733|P
20150709|EDN|1500|3400|P
20150709|EDOG|0|900|P
20150709|EDR|9863|14911|P
20150709|EDU|64374|112424|P
20150709|EDV|10894|18250|P
20150709|EDZ|31705|63313|P
20150709|EE|8729|12363|P
20150709|EEA|2200|2300|P
20150709|EEB|1281|6197|P
20150709|EEFT|3800|14300|P
20150709|EEI|0|1200|P
20150709|EELV|836|6216|P
20150709|EEM|10333950|14767728|P
20150709|EEMA|0|900|P
20150709|EEME|0|1800|P
20150709|EEMS|2300|3500|P
20150709|EEMV|28160|81653|P
20150709|EEP|11035|23641|P
20150709|EEQ|5466|10140|P
20150709|EES|2347|3147|P
20150709|EET|2090|8888|P
20150709|EEV|20360|35860|P
20150709|EFA|2425179|4363125|P
20150709|EFAD|856|1556|P
20150709|EFAV|18544|97956|P
20150709|EFC|1100|2100|P
20150709|EFF|0|200|P
20150709|EFG|1387|25408|P
20150709|EFII|17900|26200|P
20150709|EFM|0|100|P
20150709|EFNL|100|838|P
20150709|EFOI|100|6300|P
20150709|EFR|300|4000|P
20150709|EFSC|1801|3383|P
20150709|EFT|1000|1900|P
20150709|EFU|0|4659|P
20150709|EFUT|1487|3387|P
20150709|EFV|26279|33818|P
20150709|EFX|42864|96093|P
20150709|EFZ|17387|23452|P
20150709|EGAN|300|300|P
20150709|EGAS|300|300|P
20150709|EGBN|3900|6100|P
20150709|EGF|0|1900|P
20150709|EGHT|11624|19286|P
20150709|EGI|0|100|P
20150709|EGIF|200|300|P
20150709|EGL|5252|8952|P
20150709|EGLE|3100|4800|P
20150709|EGLT|7498|9798|P
20150709|EGN|41549|65149|P
20150709|EGO|77630|159929|P
20150709|EGOV|3400|6583|P
20150709|EGP|5644|12269|P
20150709|EGPT|2280|2779|P
20150709|EGRX|38939|52574|P
20150709|EGT|1202|1702|P
20150709|EGY|5100|27900|P
20150709|EHI|351|4638|P
20150709|EHIC|16409|30258|P
20150709|EHTH|2026|7759|P
20150709|EIA|200|800|P
20150709|EIDO|114512|175343|P
20150709|EIG|3396|16564|P
20150709|EIGI|65378|81478|P
20150709|EIM|4000|9029|P
20150709|EIO|0|100|P
20150709|EIP|0|491|P
20150709|EIRL|17447|24044|P
20150709|EIS|8827|13213|P
20150709|EIV|2591|3841|P
20150709|EIX|88878|133823|P
20150709|EJ|181119|371232|P
20150709|EL|48688|87347|P
20150709|ELD|7229|14778|P
20150709|ELECU|4160|11980|P
20150709|ELGX|13485|24727|P
20150709|ELLI|5850|8402|P
20150709|ELLO|0|100|P
20150709|ELNK|87516|137006|P
20150709|ELOS|1000|6500|P
20150709|ELP|16717|35074|P
20150709|ELRC|300|1500|P
20150709|ELS|38821|55100|P
20150709|ELY|18930|31202|P
20150709|EMAN|500|5950|P
20150709|EMB|94947|140608|P
20150709|EMC|603418|1046421|P
20150709|EMCB|0|200|P
20150709|EMCI|1500|2500|P
20150709|EMD|2292|5145|P
20150709|EME|8363|15495|P
20150709|EMES|4900|10294|P
20150709|EMF|2500|3800|P
20150709|EMFM|0|370|P
20150709|EMHY|400|600|P
20150709|EMIF|200|300|P
20150709|EMJ|0|300|P
20150709|EMKR|1760|9560|P
20150709|EML|0|400|P
20150709|EMLC|16211|53206|P
20150709|EMLP|13408|55665|P
20150709|EMMS|3671|16839|P
20150709|EMMSP|950|1650|P
20150709|EMN|76997|127646|P
20150709|EMO|3336|8761|P
20150709|EMQQ|700|4742|P
20150709|EMR|118992|306386|P
20150709|EMXX|1600|2600|P
20150709|ENB|96698|151631|P
20150709|ENBL|2800|5757|P
20150709|ENDP|61338|159017|P
20150709|ENFC|0|200|P
20150709|ENFR|0|1540|P
20150709|ENG|100|2800|P
20150709|ENGN|300|300|P
20150709|ENH|9028|16888|P
20150709|ENH-B|200|200|P
20150709|ENI|34351|69261|P
20150709|ENLC|8800|17100|P
20150709|ENLK|11235|18604|P
20150709|ENOC|25664|35169|P
20150709|ENPH|52090|177873|P
20150709|ENR|63511|145250|P
20150709|ENRJ-|300|800|P
20150709|ENS|7232|16799|P
20150709|ENSG|4124|8824|P
20150709|ENSV|400|503|P
20150709|ENT|21422|26972|P
20150709|ENTA|6922|16559|P
20150709|ENTG|60440|73394|P
20150709|ENTL|800|1600|P
20150709|ENV|26565|60997|P
20150709|ENVA|3538|7276|P
20150709|ENVI|0|100|P
20150709|ENX|980|5727|P
20150709|ENY|2151|3700|P
20150709|ENZ|4800|104520|P
20150709|ENZL|382|914|P
20150709|ENZN|94147|236859|P
20150709|ENZY|100|543|P
20150709|EOC|7375|15175|P
20150709|EOD|1309|19459|P
20150709|EOG|113231|291307|P
20150709|EOI|250|8811|P
20150709|EOS|200|6200|P
20150709|EOT|294|1283|P
20150709|EOX|1300|12917|P
20150709|EPAM|16564|56546|P
20150709|EPAX|0|5100|P
20150709|EPAY|10690|14700|P
20150709|EPC|18600|65697|P
20150709|EPD|63162|112551|P
20150709|EPE|101082|150475|P
20150709|EPHE|52183|113287|P
20150709|EPI|724334|1020317|P
20150709|EPIQ|2200|3900|P
20150709|EPM|726|6565|P
20150709|EPOL|88373|146060|P
20150709|EPP|53467|125151|P
20150709|EPR|23545|38308|P
20150709|EPR-F|100|100|P
20150709|EPRS|4400|11130|P
20150709|EPU|7180|10210|P
20150709|EPV|5239|9128|P
20150709|EPZM|49300|62632|P
20150709|EQAL|2000|2000|P
20150709|EQC|13887|39012|P
20150709|EQC-E|500|647|P
20150709|EQCO|200|405|P
20150709|EQFN|600|19800|P
20150709|EQGP|2400|4060|P
20150709|EQIX|15590|24490|P
20150709|EQL|0|400|P
20150709|EQM|6022|11103|P
20150709|EQR|57882|90676|P
20150709|EQT|57467|126018|P
20150709|EQY|12579|19079|P
20150709|ERA|3564|5291|P
20150709|ERC|1677|3676|P
20150709|ERF|40642|60715|P
20150709|ERH|200|1900|P
20150709|ERI|15503|40669|P
20150709|ERIC|144956|358057|P
20150709|ERIE|300|700|P
20150709|ERII|4700|5700|P
20150709|ERJ|24313|37799|P
20150709|ERN|7026|21317|P
20150709|EROC|4300|55011|P
20150709|EROS|11700|27178|P
20150709|ERS|0|2600|P
20150709|ERUS|19996|68874|P
20150709|ERX|145745|203907|P
20150709|ERY|133837|236236|P
20150709|ES|128234|254906|P
20150709|ESBA|4753|6053|P
20150709|ESCA|363|763|P
20150709|ESCR|100|100|P
20150709|ESD|400|2933|P
20150709|ESE|3500|6600|P
20150709|ESEA|0|300|P
20150709|ESES|1900|5702|P
20150709|ESGR|100|200|P
20150709|ESI|4861|17381|P
20150709|ESIO|4000|8616|P
20150709|ESL|14144|22691|P
20150709|ESLT|1123|1523|P
20150709|ESND|8991|16208|P
20150709|ESNT|12539|29284|P
20150709|ESP|100|400|P
20150709|ESPR|34558|66335|P
20150709|ESR|2400|12366|P
20150709|ESRT|21921|49087|P
20150709|ESRX|102884|344186|P
20150709|ESS|17476|31943|P
20150709|ESSA|100|800|P
20150709|ESSX|0|9600|P
20150709|ESTE|100|500|P
20150709|ESV|234216|356865|P
20150709|ESXB|1000|1500|P
20150709|ETAK|1930|2130|P
20150709|ETB|600|900|P
20150709|ETE|260812|373151|P
20150709|ETF|500|2578|P
20150709|ETFC|233921|513775|P
20150709|ETG|10964|20263|P
20150709|ETH|28389|36379|P
20150709|ETJ|300|1500|P
20150709|ETM|300|1201|P
20150709|ETN|64421|136560|P
20150709|ETO|100|1200|P
20150709|ETP|22781|79716|P
20150709|ETR|22888|49597|P
20150709|ETRM|107300|159482|P
20150709|ETSY|114976|179734|P
20150709|ETV|1100|1300|P
20150709|ETW|6582|7806|P
20150709|ETX|200|1100|P
20150709|ETY|1500|7364|P
20150709|EUDG|200|200|P
20150709|EUFN|100|857|P
20150709|EUFX|200|200|P
20150709|EUM|47140|71857|P
20150709|EUMV|100|300|P
20150709|EUO|24057|52217|P
20150709|EURL|4280|9250|P
20150709|EURN|7412|26198|P
20150709|EUSA|0|2228|P
20150709|EUSC|9711|22740|P
20150709|EV|48576|67870|P
20150709|EVA|1400|2200|P
20150709|EVAR|0|200|P
20150709|EVBS|200|200|P
20150709|EVC|6152|20585|P
20150709|EVDY|3842|6456|P
20150709|EVEP|6700|24122|P
20150709|EVER|15217|25207|P
20150709|EVF|700|3400|P
20150709|EVG|200|1000|P
20150709|EVGN|0|500|P
20150709|EVH|4000|6600|P
20150709|EVHC|28577|53342|P
20150709|EVI|100|100|P
20150709|EVJ|500|2931|P
20150709|EVK|100|1246|P
20150709|EVLV|11800|27775|P
20150709|EVM|1432|2669|P
20150709|EVN|3679|4479|P
20150709|EVO|0|500|P
20150709|EVOK|0|100|P
20150709|EVOL|0|200|P
20150709|EVP|200|300|P
20150709|EVR|27504|53886|P
20150709|EVT|2400|10680|P
20150709|EVTC|4700|14310|P
20150709|EVV|2767|10717|P
20150709|EVY|0|1369|P
20150709|EW|43184|62443|P
20150709|EWA|123824|266285|P
20150709|EWBC|58284|89694|P
20150709|EWC|211227|283743|P
20150709|EWD|42367|110793|P
20150709|EWG|462104|640702|P
20150709|EWH|400096|906643|P
20150709|EWHS|200|1600|P
20150709|EWI|221953|387917|P
20150709|EWJ|5595274|8148857|P
20150709|EWK|11837|70145|P
20150709|EWL|47521|92122|P
20150709|EWM|386801|520629|P
20150709|EWN|16287|24887|P
20150709|EWO|300|8680|P
20150709|EWP|315216|393506|P
20150709|EWQ|45660|77048|P
20150709|EWRI|0|1100|P
20150709|EWRM|0|400|P
20150709|EWRS|100|402|P
20150709|EWS|86051|136543|P
20150709|EWSS|0|100|P
20150709|EWT|1118771|2014469|P
20150709|EWU|225163|331179|P
20150709|EWV|200|1000|P
20150709|EWW|417546|507352|P
20150709|EWX|5004|7648|P
20150709|EWY|339791|591221|P
20150709|EWZ|1292784|2523384|P
20150709|EWZS|1700|2500|P
20150709|EXA|1100|1300|P
20150709|EXAC|0|1300|P
20150709|EXAM|14457|22185|P
20150709|EXAR|7613|13127|P
20150709|EXAS|23996|54394|P
20150709|EXC|341676|565603|P
20150709|EXD|400|1000|P
20150709|EXEL|85951|123155|P
20150709|EXFO|300|595|P
20150709|EXG|22063|34846|P
20150709|EXH|34252|64783|P
20150709|EXI|2164|10161|P
20150709|EXK|24235|28135|P
20150709|EXL|5373|31510|P
20150709|EXLP|3713|6913|P
20150709|EXLS|5100|5900|P
20150709|EXP|40390|59999|P
20150709|EXPD|65209|107949|P
20150709|EXPE|36302|97621|P
20150709|EXPO|8200|9700|P
20150709|EXPR|103498|181567|P
20150709|EXR|21553|36063|P
20150709|EXT|0|100|P
20150709|EXTR|29483|109351|P
20150709|EXXI|61534|244376|P
20150709|EYES|22715|38134|P
20150709|EZA|102737|217197|P
20150709|EZCH|12319|27087|P
20150709|EZJ|1300|7500|P
20150709|EZM|733|2966|P
20150709|EZPW|28819|47299|P
20150709|EZU|1557982|1979055|P
20150709|EZY|0|110|P
20150709|F|1245737|2191440|P
20150709|FAB|1000|2000|P
20150709|FAC|400|400|P
20150709|FAD|100|100|P
20150709|FAF|34724|53236|P
20150709|FALC|3920|4320|P
20150709|FAM|100|200|P
20150709|FAN|1100|3375|P
20150709|FANG|54037|114423|P
20150709|FARM|3100|11918|P
20150709|FARO|12556|19956|P
20150709|FAS|441583|688040|P
20150709|FAST|141672|178304|P
20150709|FATE|300|2200|P
20150709|FAUS|0|110|P
20150709|FAX|23005|62337|P
20150709|FAZ|217456|334327|P
20150709|FB|1112132|2504467|P
20150709|FBC|5600|13608|P
20150709|FBG|100|200|P
20150709|FBGX|347|447|P
20150709|FBHS|24642|45594|P
20150709|FBIO|2900|15500|P
20150709|FBIZ|100|900|P
20150709|FBNC|0|200|P
20150709|FBND|624|1497|P
20150709|FBNK|100|800|P
20150709|FBP|46501|67742|P
20150709|FBR|39763|71528|P
20150709|FBRC|1357|2257|P
20150709|FBS-A|0|500|P
20150709|FBT|17230|29992|P
20150709|FC|2888|3988|P
20150709|FCA|400|600|P
20150709|FCAM|0|100|P
20150709|FCAN|0|200|P
20150709|FCAU|629295|859231|P
20150709|FCB|3022|15112|P
20150709|FCBC|0|900|P
20150709|FCCY|353|2400|P
20150709|FCE.A|22517|57475|P
20150709|FCEL|129874|167539|P
20150709|FCF|11186|14977|P
20150709|FCFI|600|600|P
20150709|FCFS|11262|19161|P
20150709|FCG|68383|125137|P
20150709|FCH|25466|51508|P
20150709|FCH-A|900|900|P
20150709|FCHI|200|700|P
20150709|FCN|14468|19010|P
20150709|FCNCA|321|421|P
20150709|FCO|645|3945|P
20150709|FCOM|0|24184|P
20150709|FCOR|0|539|P
20150709|FCS|180816|252719|P
20150709|FCSC|4985|8485|P
20150709|FCT|0|1200|P
20150709|FCX|810109|1167412|P
20150709|FDD|100|5589|P
20150709|FDEF|8597|10997|P
20150709|FDIS|900|10261|P
20150709|FDL|2600|55290|P
20150709|FDM|0|300|P
20150709|FDML|8682|10029|P
20150709|FDN|65794|78918|P
20150709|FDP|3840|10850|P
20150709|FDS|30328|36084|P
20150709|FDT|200|1200|P
20150709|FDTS|400|400|P
20150709|FDUS|2905|6701|P
20150709|FDX|61160|109735|P
20150709|FE|48142|94146|P
20150709|FEEU|155|1539|P
20150709|FEI|2400|9796|P
20150709|FEIC|18568|23168|P
20150709|FELE|10389|23950|P
20150709|FELP|1800|6900|P
20150709|FEM|2376|5276|P
20150709|FEN|2400|8129|P
20150709|FENG|22180|39664|P
20150709|FENX|5575|7375|P
20150709|FENY|656|12027|P
20150709|FEO|0|1350|P
20150709|FEP|3050|10567|P
20150709|FES|600|1200|P
20150709|FET|80532|120415|P
20150709|FEU|2307|2607|P
20150709|FEX|15584|35520|P
20150709|FEYE|256971|517065|P
20150709|FEZ|518720|823747|P
20150709|FF|1800|6616|P
20150709|FFA|0|2312|P
20150709|FFBC|3300|5106|P
20150709|FFC|400|3623|P
20150709|FFG|9100|18000|P
20150709|FFIC|2400|3095|P
20150709|FFIN|10600|17900|P
20150709|FFIV|94995|163835|P
20150709|FFKT|600|1300|P
20150709|FFNM|0|300|P
20150709|FFNW|104|804|P
20150709|FFR|300|1000|P
20150709|FFTY|2624|4267|P
20150709|FFWM|0|1000|P
20150709|FGB|0|2200|P
20150709|FGD|1299|4345|P
20150709|FGEN|18044|39849|P
20150709|FGL|700|1600|P
20150709|FGM|4394|18859|P
20150709|FGP|800|3340|P
20150709|FHCO|900|12338|P
20150709|FHK|4965|21293|P
20150709|FHLC|2845|24205|P
20150709|FHN|68992|119863|P
20150709|FHY|100|947|P
20150709|FI|28870|44215|P
20150709|FIBG|0|4000|P
20150709|FIBK|1100|6100|P
20150709|FICO|5196|7096|P
20150709|FIDU|700|6634|P
20150709|FIEG|1578|1859|P
20150709|FIEU|538|12909|P
20150709|FIF|1300|4400|P
20150709|FIG|28159|75039|P
20150709|FIGY|0|2661|P
20150709|FII|17912|27912|P
20150709|FILL|0|250|P
20150709|FINL|78609|154856|P
20150709|FINU|320|720|P
20150709|FINZ|2200|2300|P
20150709|FIS|10378|27778|P
20150709|FISI|100|600|P
20150709|FISV|58778|77009|P
20150709|FIT|313666|629636|P
20150709|FITB|599106|915636|P
20150709|FITBI|500|600|P
20150709|FIVE|36030|58674|P
20150709|FIVN|10800|12700|P
20150709|FIVZ|148|248|P
20150709|FIW|100|400|P
20150709|FIX|2546|7268|P
20150709|FIZZ|2333|3633|P
20150709|FJP|700|7676|P
20150709|FKO|0|295|P
20150709|FKU|2366|12215|P
20150709|FL|82268|134528|P
20150709|FLAG|0|300|P
20150709|FLC|100|700|P
20150709|FLDM|10619|15419|P
20150709|FLEX|256052|396597|P
20150709|FLGE|0|10187|P
20150709|FLIC|500|2723|P
20150709|FLIR|22409|64898|P
20150709|FLKS|4400|5600|P
20150709|FLML|3000|5600|P
20150709|FLO|11601|24243|P
20150709|FLOT|33013|35163|P
20150709|FLR|36533|76724|P
20150709|FLRN|100|7136|P
20150709|FLRT|0|100|P
20150709|FLS|96958|124201|P
20150709|FLT|15964|46508|P
20150709|FLTB|2491|2750|P
20150709|FLTR|0|400|P
20150709|FLTX|33953|40919|P
20150709|FLWS|12739|26514|P
20150709|FLXN|4200|6400|P
20150709|FLXS|1800|2500|P
20150709|FLY|1600|4794|P
20150709|FM|12952|27011|P
20150709|FMAT|0|6146|P
20150709|FMBI|9866|22853|P
20150709|FMC|34883|56716|P
20150709|FMD|0|300|P
20150709|FMER|46118|91894|P
20150709|FMI|6774|13362|P
20150709|FMK|1089|1189|P
20150709|FMN|300|300|P
20150709|FMNB|0|1000|P
20150709|FMO|1500|4476|P
20150709|FMS|5620|13420|P
20150709|FMSA|12898|21068|P
20150709|FMX|6300|9400|P
20150709|FMY|200|1800|P
20150709|FN|4818|10746|P
20150709|FNB|32993|54297|P
20150709|FNBC|600|1100|P
20150709|FNCL|1925|4097|P
20150709|FNDA|3965|7617|P
20150709|FNDB|1697|2301|P
20150709|FNDC|1827|7611|P
20150709|FNDE|1426|3423|P
20150709|FNDF|3904|15058|P
20150709|FNDX|9425|13881|P
20150709|FNF|13764|31764|P
20150709|FNFG|104933|191914|P
20150709|FNFG-B|100|300|P
20150709|FNFV|10398|19456|P
20150709|FNGN|14625|17025|P
20150709|FNHC|1000|3100|P
20150709|FNI|1900|15071|P
20150709|FNJN|100|3148|P
20150709|FNK|957|957|P
20150709|FNLC|400|700|P
20150709|FNSR|51634|88045|P
20150709|FNTCU|400|1300|P
20150709|FNV|38451|52983|P
20150709|FNWB|200|1500|P
20150709|FNX|0|446|P
20150709|FNY|300|1498|P
20150709|FOE|8921|21097|P
20150709|FOF|619|3009|P
20150709|FOGO|800|16000|P
20150709|FOIL|0|145|P
20150709|FOLD|46210|71719|P
20150709|FOMX|13687|15934|P
20150709|FONR|750|750|P
20150709|FOR|11779|22423|P
20150709|FORD|500|3600|P
20150709|FORM|13977|23056|P
20150709|FORR|700|3700|P
20150709|FORX|140|284|P
20150709|FOSL|54834|88159|P
20150709|FOX|151261|277995|P
20150709|FOXA|808752|1249470|P
20150709|FOXF|3600|7036|P
20150709|FPA|0|1769|P
20150709|FPE|17590|18596|P
20150709|FPF|382|3550|P
20150709|FPI|700|1500|P
20150709|FPL|900|3901|P
20150709|FPO|3816|15371|P
20150709|FPP|100|900|P
20150709|FPRX|7400|17175|P
20150709|FPT|300|2499|P
20150709|FPX|2567|10448|P
20150709|FR|29301|55758|P
20150709|FRA|1506|3885|P
20150709|FRAK|19100|20958|P
20150709|FRAN|57809|79654|P
20150709|FRBK|600|6400|P
20150709|FRC|33585|79634|P
20150709|FRC-B|200|300|P
20150709|FRC-C|300|300|P
20150709|FRC-D|0|100|P
20150709|FRC-E|100|100|P
20150709|FRC-F|0|400|P
20150709|FRED|39026|48186|P
20150709|FREE|12026|29976|P
20150709|FREL|584|884|P
20150709|FRGI|14459|23425|P
20150709|FRI|13874|17957|P
20150709|FRM|1300|10600|P
20150709|FRME|2200|4400|P
20150709|FRN|2100|5600|P
20150709|FRO|90793|157072|P
20150709|FRP|1800|3600|P
20150709|FRPH|100|100|P
20150709|FRPT|13527|18160|P
20150709|FRS|0|1100|P
20150709|FRSH|29256|36156|P
20150709|FRT|6091|7900|P
20150709|FSAM|3097|3897|P
20150709|FSB|400|1500|P
20150709|FSBK|300|400|P
20150709|FSC|52605|87463|P
20150709|FSCE|0|100|P
20150709|FSD|700|1450|P
20150709|FSFR|4300|9805|P
20150709|FSGI|200|600|P
20150709|FSI|100|3000|P
20150709|FSIC|7000|15600|P
20150709|FSL|30182|75093|P
20150709|FSLR|125245|220752|P
20150709|FSM|10360|20275|P
20150709|FSNN|100|500|P
20150709|FSP|18361|32418|P
20150709|FSS|5889|10959|P
20150709|FSTA|5900|45688|P
20150709|FSTR|632|1732|P
20150709|FSV|700|1100|P
20150709|FSYS|2790|6779|P
20150709|FSZ|17740|21540|P
20150709|FT|100|6763|P
20150709|FTA|3443|4610|P
20150709|FTAI|400|1300|P
20150709|FTC|4252|5896|P
20150709|FTCS|500|800|P
20150709|FTD|10600|14980|P
20150709|FTEC|1500|19553|P
20150709|FTEK|225|1425|P
20150709|FTF|2369|9669|P
20150709|FTI|94338|207084|P
20150709|FTK|77264|120183|P
20150709|FTNT|135495|179964|P
20150709|FTR|1434729|2117158|P
20150709|FTRPR|4500|29258|P
20150709|FTSD|0|382|P
20150709|FTSL|0|300|P
20150709|FTSM|335|2215|P
20150709|FTT|0|100|P
20150709|FTW|0|804|P
20150709|FTY|100|400|P
20150709|FUEL|17561|28062|P
20150709|FUL|14861|19161|P
20150709|FULL|5771|8891|P
20150709|FULT|65769|142265|P
20150709|FUN|2900|10292|P
20150709|FUND|100|794|P
20150709|FUR|400|900|P
20150709|FUTY|1945|4558|P
20150709|FV|59583|72008|P
20150709|FVD|6151|8570|P
20150709|FVE|1088|2792|P
20150709|FVL|0|400|P
20150709|FWDB|0|100|P
20150709|FWM|4900|6724|P
20150709|FWP|700|1900|P
20150709|FWRD|3499|10299|P
20150709|FWV|0|300|P
20150709|FXA|674|4422|P
20150709|FXB|2019|2619|P
20150709|FXC|6440|9086|P
20150709|FXCB|300|700|P
20150709|FXCM|20038|47891|P
20150709|FXD|26719|54094|P
20150709|FXE|89609|128702|P
20150709|FXEN|8956|18556|P
20150709|FXEU|1400|1400|P
20150709|FXF|826|826|P
20150709|FXG|32470|35839|P
20150709|FXH|57707|83529|P
20150709|FXI|5014817|10167153|P
20150709|FXL|5203|20466|P
20150709|FXN|61891|96059|P
20150709|FXO|118087|160597|P
20150709|FXP|49653|154448|P
20150709|FXR|5702|53483|P
20150709|FXSG|300|300|P
20150709|FXU|6596|12712|P
20150709|FXY|5561|9329|P
20150709|FXZ|1000|22337|P
20150709|FYC|2004|2304|P
20150709|FYLD|400|9162|P
20150709|FYT|0|646|P
20150709|FYX|11400|14317|P
20150709|G|20008|43255|P
20150709|GAA|100|400|P
20150709|GAB|0|3922|P
20150709|GAB-H|0|1200|P
20150709|GABC|500|2400|P
20150709|GAF|0|100|P
20150709|GAIA|700|1003|P
20150709|GAIN|2900|3400|P
20150709|GAINN|5700|8900|P
20150709|GALE|117495|224360|P
20150709|GALT|1579|1779|P
20150709|GAM|500|2900|P
20150709|GAME|21556|82577|P
20150709|GARS|0|1731|P
20150709|GAS|16431|38940|P
20150709|GASL|23541|53154|P
20150709|GASS|1200|7616|P
20150709|GAZ|0|3550|P
20150709|GB|3067|7560|P
20150709|GBAB|200|300|P
20150709|GBCI|67450|111204|P
20150709|GBDC|5000|29052|P
20150709|GBF|0|100|P
20150709|GBIM|300|700|P
20150709|GBL|300|400|P
20150709|GBLI|1000|2800|P
20150709|GBNK|1000|2700|P
20150709|GBR|600|1500|P
20150709|GBSN|500|500|P
20150709|GBX|25411|50576|P
20150709|GCA|16896|30774|P
20150709|GCAP|3674|7374|P
20150709|GCC|1300|4524|P
20150709|GCE|0|111|P
20150709|GCH|1400|15271|P
20150709|GCI|66169|187862|P
20150709|GCO|15761|29680|P
20150709|GCV|0|250|P
20150709|GCVRZ|4500|51900|P
20150709|GD|162325|280480|P
20150709|GDDY|24139|40133|P
20150709|GDEF|0|1800|P
20150709|GDF|988|4388|P
20150709|GDJJ|100|1100|P
20150709|GDJS|0|1400|P
20150709|GDL|0|400|P
20150709|GDO|100|100|P
20150709|GDOT|7346|15032|P
20150709|GDP|71440|114146|P
20150709|GDV|2500|11279|P
20150709|GDX|1634903|2543298|P
20150709|GDXJ|1006007|1286661|P
20150709|GDXS|0|2350|P
20150709|GDXX|0|1200|P
20150709|GE|1098934|2349547|P
20150709|GEB|0|1000|P
20150709|GEF|12863|18912|P
20150709|GEK|500|1000|P
20150709|GEL|15263|29857|P
20150709|GEN|3308|5808|P
20150709|GENE|1500|8300|P
20150709|GEO|17989|32713|P
20150709|GEOS|16468|25199|P
20150709|GEQ|300|300|P
20150709|GER|3700|4601|P
20150709|GERN|86831|211914|P
20150709|GES|68945|84556|P
20150709|GEUR|5112|6312|P
20150709|GEVO|23853|70582|P
20150709|GEX|0|946|P
20150709|GF|3300|4300|P
20150709|GFA|11464|16712|P
20150709|GFF|2779|5123|P
20150709|GFI|147598|290016|P
20150709|GFN|500|700|P
20150709|GFY|0|100|P
20150709|GG|382350|579840|P
20150709|GGACW|0|200|P
20150709|GGAL|4550|11350|P
20150709|GGB|146217|222017|P
20150709|GGE|100|200|P
20150709|GGG|11300|13200|P
20150709|GGN|2000|9025|P
20150709|GGOV|200|300|P
20150709|GGP|102391|207821|P
20150709|GGT|1100|3100|P
20150709|GGZ|200|3193|P
20150709|GHC|2300|3200|P
20150709|GHDX|6454|11754|P
20150709|GHI|300|1746|P
20150709|GHL|6400|16983|P
20150709|GHM|400|1500|P
20150709|GHY|300|2811|P
20150709|GI|2400|4100|P
20150709|GIB|5900|17351|P
20150709|GIFI|2178|5351|P
20150709|GIG|300|9867|P
20150709|GIGA|500|700|P
20150709|GIGM|3900|16200|P
20150709|GII|100|554|P
20150709|GIII|6947|17847|P
20150709|GIL|10046|18731|P
20150709|GILD|329109|994166|P
20150709|GILT|14300|14900|P
20150709|GIM|700|18590|P
20150709|GIMO|5300|23348|P
20150709|GIS|40141|91259|P
20150709|GJV|0|200|P
20150709|GK|1500|3018|P
20150709|GKNT|0|200|P
20150709|GKOS|1600|5325|P
20150709|GLAD|400|1900|P
20150709|GLD|322534|554606|P
20150709|GLDD|6680|12618|P
20150709|GLDX|3030|5030|P
20150709|GLF|26436|59662|P
20150709|GLL|680|1120|P
20150709|GLMD|705|2205|P
20150709|GLNG|70239|189951|P
20150709|GLO|5650|9450|P
20150709|GLOB|56188|205929|P
20150709|GLOG|32023|47288|P
20150709|GLOG-A|0|400|P
20150709|GLOP|7500|13248|P
20150709|GLOW|300|1200|P
20150709|GLP|5900|12087|P
20150709|GLPG|1000|1100|P
20150709|GLPI|36931|59473|P
20150709|GLPW|3400|6000|P
20150709|GLQ|2900|5400|P
20150709|GLRE|2808|5008|P
20150709|GLRI|200|2300|P
20150709|GLT|6171|9416|P
20150709|GLTR|0|486|P
20150709|GLU|100|500|P
20150709|GLU-A|0|1100|P
20150709|GLUU|100744|214826|P
20150709|GLV|0|900|P
20150709|GLW|280018|524515|P
20150709|GLYC|300|400|P
20150709|GM|740381|1359320|P
20150709|GM+A|2300|16349|P
20150709|GM+B|38758|59264|P
20150709|GM+C|0|22700|P
20150709|GMAN|30148|43669|P
20150709|GMCR|84940|166992|P
20150709|GME|103611|138087|P
20150709|GMED|7479|13279|P
20150709|GMF|5557|20842|P
20150709|GMK|1100|4080|P
20150709|GMLP|8949|11049|P
20150709|GMM|0|1617|P
20150709|GMO|700|4600|P
20150709|GMOM|0|1004|P
20150709|GMT|9018|14618|P
20150709|GMTB|100|100|P
20150709|GMZ|850|4361|P
20150709|GNBC|1600|3131|P
20150709|GNC|38165|69289|P
20150709|GNCA|6621|17492|P
20150709|GNCMA|8597|19833|P
20150709|GNE|25400|36993|P
20150709|GNL|800|6771|P
20150709|GNMA|100|2200|P
20150709|GNMK|16990|26889|P
20150709|GNR|2723|8115|P
20150709|GNRC|25151|34971|P
20150709|GNRT|200|3800|P
20150709|GNT|0|1200|P
20150709|GNTX|116119|222800|P
20150709|GNVC|700|900|P
20150709|GNW|154159|434535|P
20150709|GOF|1266|1466|P
20150709|GOGL|18899|29826|P
20150709|GOGO|24742|42636|P
20150709|GOL|39700|68212|P
20150709|GOLD|42155|82836|P
20150709|GOMO|1300|3400|P
20150709|GOOD|900|2300|P
20150709|GOODP|0|500|P
20150709|GOOG|92620|154345|P
20150709|GOOGL|90691|148804|P
20150709|GORO|19600|49341|P
20150709|GOV|19824|54811|P
20150709|GOVT|14007|16652|P
20150709|GPC|19100|35557|P
20150709|GPI|11172|15716|P
20150709|GPK|86508|153128|P
20150709|GPL|7500|10400|P
20150709|GPM|1500|2900|P
20150709|GPN|8561|19561|P
20150709|GPOR|62078|155874|P
20150709|GPP|4200|25200|P
20150709|GPRE|51940|102881|P
20150709|GPRK|0|200|P
20150709|GPRO|98632|171823|P
20150709|GPS|258118|442252|P
20150709|GPT|33670|137440|P
20150709|GPX|400|800|P
20150709|GQRE|470|470|P
20150709|GRA|34648|46253|P
20150709|GRAM|200|600|P
20150709|GRBK|6700|29398|P
20150709|GRC|2801|4501|P
20150709|GREK|53238|343431|P
20150709|GRES|976|3557|P
20150709|GRF|0|450|P
20150709|GRFS|12274|25474|P
20150709|GRH|300|800|P
20150709|GRH-C|0|200|P
20150709|GRI|566|766|P
20150709|GRMN|95755|159269|P
20150709|GRN|400|778|P
20150709|GRO|300|1200|P
20150709|GRPN|322524|827283|P
20150709|GRR|0|1500|P
20150709|GRU|0|800|P
20150709|GRUB|142738|249084|P
20150709|GRX|800|2641|P
20150709|GS|102325|205431|P
20150709|GS-A|0|329|P
20150709|GS-B|2600|2600|P
20150709|GS-J|0|865|P
20150709|GS-K|200|1500|P
20150709|GSAT|217914|327382|P
20150709|GSB|193|393|P
20150709|GSBC|2300|3300|P
20150709|GSBD|3000|6300|P
20150709|GSC|0|2118|P
20150709|GSF|100|100|P
20150709|GSG|202870|286506|P
20150709|GSH|4567|16352|P
20150709|GSI|0|300|P
20150709|GSIG|3200|6800|P
20150709|GSIT|1200|2200|P
20150709|GSK|127935|318383|P
20150709|GSL|800|1275|P
20150709|GSM|7669|17780|P
20150709|GSOL|900|1600|P
20150709|GSP|1800|6779|P
20150709|GSS|63200|88236|P
20150709|GST|36270|47270|P
20150709|GST-B|577|1277|P
20150709|GSV|3400|3600|P
20150709|GSVC|2200|3600|P
20150709|GSY|400|5300|P
20150709|GT|314519|498825|P
20150709|GTAA|100|100|P
20150709|GTE|30000|57384|P
20150709|GTI|73855|143224|P
20150709|GTIM|1594|2895|P
20150709|GTLS|37834|59716|P
20150709|GTN|9200|36830|P
20150709|GTS|6928|10184|P
20150709|GTT|4129|5529|P
20150709|GTU|8073|11773|P
20150709|GTXI|3200|23274|P
20150709|GTY|1288|9471|P
20150709|GUID|6500|10400|P
20150709|GULF|600|6200|P
20150709|GULTU|2900|3100|P
20150709|GUNR|26943|87849|P
20150709|GUR|1142|3665|P
20150709|GURE|100|1400|P
20150709|GURU|703|5903|P
20150709|GUSH|100|700|P
20150709|GUT|0|100|P
20150709|GUT-A|400|676|P
20150709|GVA|3938|7916|P
20150709|GVAL|2200|4702|P
20150709|GVI|886|2984|P
20150709|GVP|100|100|P
20150709|GVT|0|100|P
20150709|GWB|9872|22277|P
20150709|GWGH|0|200|P
20150709|GWL|2188|4191|P
20150709|GWPH|11850|23150|P
20150709|GWR|8877|28379|P
20150709|GWRE|39652|67755|P
20150709|GWRU|1500|1900|P
20150709|GWW|33515|41034|P
20150709|GWX|4206|7494|P
20150709|GXC|19219|81708|P
20150709|GXF|697|1280|P
20150709|GXG|14752|30777|P
20150709|GXP|69300|193935|P
20150709|GYEN|3488|6744|P
20150709|GYLD|17066|37294|P
20150709|GZT|500|600|P
20150709|H|7100|16800|P
20150709|HA|88293|129209|P
20150709|HABT|19840|23840|P
20150709|HACK|106487|170182|P
20150709|HAE|11329|23922|P
20150709|HAFC|3500|6100|P
20150709|HAIN|59313|91723|P
20150709|HAL|559177|954739|P
20150709|HALL|100|1100|P
20150709|HALO|64139|97356|P
20150709|HAO|23707|104152|P
20150709|HAP|3213|33000|P
20150709|HAR|27129|51954|P
20150709|HART|1300|2500|P
20150709|HAS|86187|153752|P
20150709|HASI|7541|10191|P
20150709|HAWK|9735|21400|P
20150709|HAYN|1400|5437|P
20150709|HBAN|683934|1068177|P
20150709|HBCP|300|1500|P
20150709|HBHC|64467|105602|P
20150709|HBI|58052|129348|P
20150709|HBIO|5137|7173|P
20150709|HBM|2500|6300|P
20150709|HBM+|0|300|P
20150709|HBNC|400|600|P
20150709|HBP|0|100|P
20150709|HBU|0|700|P
20150709|HCA|121022|269108|P
20150709|HCAP|0|600|P
20150709|HCBK|183138|343221|P
20150709|HCC|8400|20600|P
20150709|HCCI|607|1815|P
20150709|HCHC|15307|20755|P
20150709|HCI|3334|5134|P
20150709|HCKT|1365|5864|P
20150709|HCLP|17729|51563|P
20150709|HCN|92136|160831|P
20150709|HCN-I|0|200|P
20150709|HCN-J|100|100|P
20150709|HCOM|500|1878|P
20150709|HCP|120710|180389|P
20150709|HCSG|8400|9800|P
20150709|HD|137544|261847|P
20150709|HDB|26753|33203|P
20150709|HDG|648|1071|P
20150709|HDGE|12531|14031|P
20150709|HDLV|0|1400|P
20150709|HDNG|0|400|P
20150709|HDP|15735|25885|P
20150709|HDS|118676|198471|P
20150709|HDSN|500|5120|P
20150709|HDV|9755|25006|P
20150709|HDWM|0|2589|P
20150709|HE|6033|9833|P
20150709|HEAR|1000|5820|P
20150709|HEB|8900|36489|P
20150709|HEDJ|513652|1067733|P
20150709|HEEM|400|11442|P
20150709|HEES|14500|42926|P
20150709|HEFA|84376|234703|P
20150709|HEGJ|0|1600|P
20150709|HEI|3400|9700|P
20150709|HEI.A|500|2100|P
20150709|HELE|18324|33124|P
20150709|HELI|6100|25900|P
20150709|HEOP|200|1000|P
20150709|HEP|200|2959|P
20150709|HEQ|1400|8803|P
20150709|HERO|54490|324196|P
20150709|HES|57228|116134|P
20150709|HEWG|47787|222022|P
20150709|HEWJ|9158|45601|P
20150709|HEWP|100|100|P
20150709|HEWU|2618|2618|P
20150709|HEZU|28511|87938|P
20150709|HF|20281|31083|P
20150709|HFBC|200|200|P
20150709|HFBL|200|300|P
20150709|HFC|223595|362226|P
20150709|HFEZ|500|836|P
20150709|HFWA|3100|5592|P
20150709|HGEU|0|200|P
20150709|HGG|4500|9500|P
20150709|HGH|1267|1267|P
20150709|HGI|500|600|P
20150709|HGJP|0|200|P
20150709|HGR|7161|11261|P
20150709|HGSH|900|4800|P
20150709|HGT|400|7270|P
20150709|HH|0|7038|P
20150709|HHC|4961|6361|P
20150709|HHFR|0|310|P
20150709|HHS|4207|18760|P
20150709|HHY|100|1025|P
20150709|HI|3797|8902|P
20150709|HIBB|10508|18808|P
20150709|HIE|0|400|P
20150709|HIFR|13300|23832|P
20150709|HIFS|200|200|P
20150709|HIG|121806|231529|P
20150709|HIHO|0|400|P
20150709|HII|6400|15201|P
20150709|HIIQ|800|1100|P
20150709|HIL|2803|8503|P
20150709|HILL|5156|31412|P
20150709|HILO|0|107|P
20150709|HIMX|201692|348922|P
20150709|HIO|300|2700|P
20150709|HIVE|16539|29239|P
20150709|HIW|17302|31935|P
20150709|HIX|700|5850|P
20150709|HK|114568|316491|P
20150709|HKTV|100|7752|P
20150709|HL|125813|206480|P
20150709|HLF|66780|88256|P
20150709|HLIT|6333|14065|P
20150709|HLS|20630|30583|P
20150709|HLT|201742|521417|P
20150709|HLTH|7137|40554|P
20150709|HLX|30873|65272|P
20150709|HMC|10153|37208|P
20150709|HME|11437|53939|P
20150709|HMHC|22192|72476|P
20150709|HMIN|9527|22711|P
20150709|HMLP|2100|3000|P
20150709|HMN|2700|3800|P
20150709|HMPR|0|400|P
20150709|HMST|2600|7602|P
20150709|HMSY|31734|35734|P
20150709|HMTV|426|726|P
20150709|HMY|89088|105322|P
20150709|HNH|100|1296|P
20150709|HNI|4523|7523|P
20150709|HNP|2188|4229|P
20150709|HNR|6900|19369|P
20150709|HNRG|2300|4227|P
20150709|HNSN|400|500|P
20150709|HNT|45207|133801|P
20150709|HNW|400|1800|P
20150709|HOFT|3900|9900|P
20150709|HOG|70791|106142|P
20150709|HOLD|0|400|P
20150709|HOLI|18125|66444|P
20150709|HOLX|85796|178739|P
20150709|HOMB|2447|5047|P
20150709|HOML|3800|4600|P
20150709|HON|64409|129317|P
20150709|HOS|15152|29096|P
20150709|HOT|32337|92134|P
20150709|HOTR|1600|2700|P
20150709|HOTRW|0|100|P
20150709|HOV|109863|150280|P
20150709|HP|90049|130250|P
20150709|HPF|300|700|P
20150709|HPI|100|100|P
20150709|HPJ|1450|3950|P
20150709|HPP|16663|32883|P
20150709|HPQ|425263|803535|P
20150709|HPS|1800|2600|P
20150709|HPT|23264|56179|P
20150709|HPY|10003|15654|P
20150709|HQCL|1100|3070|P
20150709|HQH|100|1500|P
20150709|HQL|100|300|P
20150709|HQY|13300|23251|P
20150709|HR|20862|44495|P
20150709|HRB|211323|377803|P
20150709|HRC|14106|19529|P
20150709|HRG|22271|45873|P
20150709|HRL|63229|76647|P
20150709|HRMNW|0|35700|P
20150709|HRS|39216|67733|P
20150709|HRTG|1400|5100|P
20150709|HRTX|9336|22436|P
20150709|HRZN|400|2400|P
20150709|HSBC|54876|130704|P
20150709|HSC|21940|44024|P
20150709|HSEA|100|1200|P
20150709|HSEB|200|300|P
20150709|HSGX|100|100|P
20150709|HSIC|39702|51802|P
20150709|HSII|1100|2200|P
20150709|HSKA|1000|2517|P
20150709|HSNI|14418|25318|P
20150709|HSON|100|1200|P
20150709|HSP|22503|73359|P
20150709|HST|328403|396233|P
20150709|HSTM|6100|10798|P
20150709|HSY|78123|102899|P
20150709|HT|16329|31029|P
20150709|HTA|37482|52276|P
20150709|HTBI|1300|3300|P
20150709|HTBK|700|1200|P
20150709|HTBX|0|100|P
20150709|HTCH|1200|13686|P
20150709|HTD|100|3915|P
20150709|HTF|0|500|P
20150709|HTGC|3100|9300|P
20150709|HTGM|9420|16820|P
20150709|HTH|3102|15431|P
20150709|HTHT|5000|19474|P
20150709|HTLD|29129|58258|P
20150709|HTLF|900|2500|P
20150709|HTM|1000|11000|P
20150709|HTR|100|200|P
20150709|HTS|69022|87830|P
20150709|HTUS|1100|1100|P
20150709|HTWR|14600|16800|P
20150709|HTY|400|7400|P
20150709|HTZ|431884|805893|P
20150709|HUB.B|18899|32646|P
20150709|HUBG|21724|52762|P
20150709|HUBS|3636|7936|P
20150709|HUM|78516|183239|P
20150709|HUN|165558|234460|P
20150709|HURC|1000|1300|P
20150709|HURN|6200|11010|P
20150709|HUSI-F|0|100|P
20150709|HVPW|900|3479|P
20150709|HVT|600|1916|P
20150709|HW|11803|33140|P
20150709|HWAY|47630|87428|P
20150709|HWBK|100|100|P
20150709|HWCC|3800|6100|P
20150709|HWKN|500|800|P
20150709|HXL|70943|94811|P
20150709|HY|5921|10154|P
20150709|HYB|3416|5641|P
20150709|HYD|5989|41922|P
20150709|HYEM|1300|3693|P
20150709|HYF|0|10042|P
20150709|HYG|431736|724376|P
20150709|HYGH|200|5944|P
20150709|HYGS|400|500|P
20150709|HYH|26323|53940|P
20150709|HYI|800|3389|P
20150709|HYLD|0|1345|P
20150709|HYMB|1615|13287|P
20150709|HYND|1000|2400|P
20150709|HYS|2922|9265|P
20150709|HYT|1700|7010|P
20150709|HYXU|100|600|P
20150709|HYZD|0|100|P
20150709|HZN|10746|15227|P
20150709|HZNP|159699|204864|P
20150709|HZO|7060|25039|P
20150709|I|3926|5752|P
20150709|I-A|0|200|P
20150709|IACI|28876|51319|P
20150709|IAE|1700|3100|P
20150709|IAF|5300|6109|P
20150709|IAG|100382|147286|P
20150709|IAI|9180|16380|P
20150709|IAK|200|800|P
20150709|IART|13695|20843|P
20150709|IAT|14334|44464|P
20150709|IAU|86702|269836|P
20150709|IBA|100|300|P
20150709|IBB|84051|223717|P
20150709|IBCB|0|100|P
20150709|IBCC|100|100|P
20150709|IBCP|900|3200|P
20150709|IBDB|0|100|P
20150709|IBDC|100|100|P
20150709|IBDF|3767|4467|P
20150709|IBDH|22642|22842|P
20150709|IBDJ|0|1826|P
20150709|IBDK|0|16575|P
20150709|IBDL|15310|15310|P
20150709|IBDM|7700|12501|P
20150709|IBDN|0|9140|P
20150709|IBDP|0|100|P
20150709|IBIO|7295|8872|P
20150709|IBKC|7815|13229|P
20150709|IBKR|50539|72354|P
20150709|IBLN|0|966|P
20150709|IBM|227303|344447|P
20150709|IBMD|1000|1000|P
20150709|IBME|400|700|P
20150709|IBMF|2080|3503|P
20150709|IBMG|1400|1400|P
20150709|IBMH|0|241|P
20150709|IBMI|1200|1200|P
20150709|IBN|215549|305201|P
20150709|IBND|166|1116|P
20150709|IBOC|6549|10049|P
20150709|IBP|1605|4508|P
20150709|IBTX|1900|3100|P
20150709|ICA|1900|4500|P
20150709|ICAD|5800|17437|P
20150709|ICB|0|150|P
20150709|ICCC|9083|10983|P
20150709|ICD|1600|4700|P
20150709|ICE|12170|34573|P
20150709|ICF|36055|53279|P
20150709|ICFI|600|1900|P
20150709|ICL|10853|37279|P
20150709|ICLD|10050|20481|P
20150709|ICLDW|0|500|P
20150709|ICLN|800|7800|P
20150709|ICLR|16442|35255|P
20150709|ICN|879|3980|P
20150709|ICOL|3457|3757|P
20150709|ICON|29234|37030|P
20150709|ICPT|13991|20459|P
20150709|ICUI|8800|12589|P
20150709|ICVT|0|1000|P
20150709|IDA|18806|36877|P
20150709|IDCC|13961|21303|P
20150709|IDE|300|800|P
20150709|IDG*|5860|5860|P
20150709|IDHQ|14800|26911|P
20150709|IDI|1344|14692|P
20150709|IDLV|1956|2156|P
20150709|IDN|0|100|P
20150709|IDOG|1021|17046|P
20150709|IDRA|55409|79058|P
20150709|IDSY|1300|4500|P
20150709|IDT|3312|5981|P
20150709|IDTI|697783|1093383|P
20150709|IDU|12611|33114|P
20150709|IDV|49910|132037|P
20150709|IDX|5321|53375|P
20150709|IDXX|41160|58650|P
20150709|IEC|700|3300|P
20150709|IEF|62368|76302|P
20150709|IEFA|131138|222328|P
20150709|IEH|100|100|P
20150709|IEI|3864|12670|P
20150709|IELG|0|300|P
20150709|IEMG|545709|1251055|P
20150709|IEO|4045|6165|P
20150709|IEP|3000|3500|P
20150709|IESM|200|200|P
20150709|IEUR|7568|12317|P
20150709|IEV|235233|380694|P
20150709|IEX|18543|21343|P
20150709|IEZ|9395|16258|P
20150709|IF|1050|1450|P
20150709|IFEU|6692|12300|P
20150709|IFF|13036|20636|P
20150709|IFGL|21710|23910|P
20150709|IFMI|0|500|P
20150709|IFN|5564|22267|P
20150709|IFON|200|2600|P
20150709|IFT|5463|11086|P
20150709|IFV|17143|78580|P
20150709|IG|10148|35099|P
20150709|IGA|1065|2306|P
20150709|IGC|300|2400|P
20150709|IGD|2011|6100|P
20150709|IGE|48127|92656|P
20150709|IGF|8848|17009|P
20150709|IGI|100|100|P
20150709|IGLD|150|650|P
20150709|IGM|0|400|P
20150709|IGN|2472|3872|P
20150709|IGOV|580|680|P
20150709|IGR|8000|23257|P
20150709|IGT|33535|53208|P
20150709|IGV|13014|43998|P
20150709|IHC|500|700|P
20150709|IHD|1900|14987|P
20150709|IHDG|12703|17621|P
20150709|IHE|600|1577|P
20150709|IHF|9777|22393|P
20150709|IHG|9365|31052|P
20150709|IHI|8428|16856|P
20150709|IHS|10001|12111|P
20150709|IHY|1338|2640|P
20150709|IID|700|1816|P
20150709|IIF|1600|3300|P
20150709|III|800|3300|P
20150709|IIIN|1000|2900|P
20150709|IIJI|400|400|P
20150709|IILG|1704|21751|P
20150709|IIM|2400|8865|P
20150709|IIN|0|400|P
20150709|IIVI|5205|15099|P
20150709|IJH|73471|136183|P
20150709|IJJ|1600|3186|P
20150709|IJK|6458|11104|P
20150709|IJNK|400|700|P
20150709|IJR|131496|168968|P
20150709|IJS|2855|7417|P
20150709|IJT|5782|13863|P
20150709|IKAN|0|100|P
20150709|IKGH|500|900|P
20150709|IL|4913|20113|P
20150709|ILF|90143|127108|P
20150709|ILMN|52046|97003|P
20150709|ILTB|0|900|P
20150709|IM|31575|64662|P
20150709|IMAX|24984|68758|P
20150709|IMDZ|1700|3500|P
20150709|IMGN|15931|22285|P
20150709|IMH|2600|5135|P
20150709|IMI|400|1190|P
20150709|IMKTA|10041|17941|P
20150709|IMLP|100|1700|P
20150709|IMMR|24490|36702|P
20150709|IMMU|27124|34993|P
20150709|IMMY|300|2885|P
20150709|IMN|1232|2932|P
20150709|IMNP|3582|5400|P
20150709|IMO|51607|65138|P
20150709|IMOS|2300|16739|P
20150709|IMPR|1730|3598|P
20150709|IMPV|34960|58122|P
20150709|IMS|13338|21581|P
20150709|IMUC|2200|4200|P
20150709|INAP|6400|13900|P
20150709|INB|100|1800|P
20150709|INBK|200|200|P
20150709|INCO|1034|2746|P
20150709|INCR|10200|26800|P
20150709|INCY|25260|37518|P
20150709|IND|400|10100|P
20150709|INDA|127321|251001|P
20150709|INDB|5300|8915|P
20150709|INDL|2482|19932|P
20150709|INDY|176693|270441|P
20150709|INF|800|8304|P
20150709|INFA|82205|153621|P
20150709|INFI|26953|37453|P
20150709|INFN|99918|198659|P
20150709|INFU|900|1200|P
20150709|INFY|211622|240823|P
20150709|ING|440421|811377|P
20150709|INGN|3500|8850|P
20150709|INGR|10042|23842|P
20150709|ININ|9678|16426|P
20150709|INN|22390|32687|P
20150709|INN-B|0|100|P
20150709|INO|17465|28076|P
20150709|INOD|0|300|P
20150709|INOV|21997|26297|P
20150709|INP|3800|5200|P
20150709|INPH|0|200|P
20150709|INSM|10125|41990|P
20150709|INSY|23681|36056|P
20150709|INT|4900|17215|P
20150709|INTC|3241602|4884809|P
20150709|INTG|100|100|P
20150709|INTL|8826|17326|P
20150709|INTLL|0|100|P
20150709|INTT|400|8123|P
20150709|INTU|66225|126454|P
20150709|INTX|7394|16671|P
20150709|INUV|1900|4400|P
20150709|INVE|4200|5050|P
20150709|INVN|106613|161733|P
20150709|INVT|600|1100|P
20150709|INWK|3900|6415|P
20150709|INXN|14183|29558|P
20150709|INXX|0|1307|P
20150709|INY|0|100|P
20150709|INZ|100|100|P
20150709|IO|21119|26138|P
20150709|IOC|11100|24091|P
20150709|IOIL|105|105|P
20150709|IOO|2195|5197|P
20150709|IOSP|3100|6500|P
20150709|IP|106458|170334|P
20150709|IPAC|17152|17454|P
20150709|IPAR|1500|4500|P
20150709|IPAS|1665|13281|P
20150709|IPCC|1200|1800|P
20150709|IPCI|44658|78875|P
20150709|IPCM|4917|7017|P
20150709|IPD|0|215|P
20150709|IPDN|424|424|P
20150709|IPE|100|901|P
20150709|IPF|0|2561|P
20150709|IPFF|31730|189165|P
20150709|IPG|151178|419763|P
20150709|IPGP|39964|90425|P
20150709|IPHI|19052|30521|P
20150709|IPHS|2800|6057|P
20150709|IPI|31396|44320|P
20150709|IPK|0|2154|P
20150709|IPKW|500|3439|P
20150709|IPN|0|100|P
20150709|IPO|0|199|P
20150709|IPOS|0|100|P
20150709|IPS|200|2100|P
20150709|IPW|100|100|P
20150709|IPXL|43021|64086|P
20150709|IQDE|0|100|P
20150709|IQDF|2699|4499|P
20150709|IQDY|0|1600|P
20150709|IQI|1756|2056|P
20150709|IQNT|6656|10783|P
20150709|IR|48017|117121|P
20150709|IRBT|16570|41933|P
20150709|IRC|5437|30357|P
20150709|IRDM|26701|39537|P
20150709|IRET|7854|12454|P
20150709|IRG|14600|24800|P
20150709|IRIX|100|1100|P
20150709|IRL|320|1112|P
20150709|IRM|53103|98856|P
20150709|IRMD|400|1099|P
20150709|IRR|600|5231|P
20150709|IRS|3455|4755|P
20150709|IRT|3130|10503|P
20150709|IRWD|62397|156203|P
20150709|IRY|100|500|P
20150709|ISBC|228544|369143|P
20150709|ISCA|10702|15502|P
20150709|ISCF|900|2100|P
20150709|ISD|600|1600|P
20150709|ISF|103|700|P
20150709|ISG|400|400|P
20150709|ISH|400|800|P
20150709|ISIG|169|169|P
20150709|ISIL|33427|61052|P
20150709|ISIS|61323|146724|P
20150709|ISLE|20136|47688|P
20150709|ISNS|100|1600|P
20150709|ISP|110|110|P
20150709|ISR|1445|2588|P
20150709|ISRA|1874|3408|P
20150709|ISRG|2200|4214|P
20150709|ISSC|400|1800|P
20150709|ISSI|26367|39793|P
20150709|IST|0|731|P
20150709|ISTB|1135|1650|P
20150709|ISTR|0|366|P
20150709|IT|6233|12430|P
20150709|ITA|2226|10298|P
20150709|ITB|292571|520807|P
20150709|ITC|32702|55392|P
20150709|ITCI|17743|51527|P
20150709|ITE|1000|1100|P
20150709|ITEK|4700|5500|P
20150709|ITF|300|400|P
20150709|ITG|6136|23537|P
20150709|ITI|200|871|P
20150709|ITM|34411|43552|P
20150709|ITOT|7772|11505|P
20150709|ITR|445|3682|P
20150709|ITRI|7010|27614|P
20150709|ITRN|649|1049|P
20150709|ITT|9565|22616|P
20150709|ITUB|887849|1256684|P
20150709|ITW|60646|103151|P
20150709|IUSB|1673|1673|P
20150709|IUSG|1542|2142|P
20150709|IUSV|0|508|P
20150709|IVAC|1400|2200|P
20150709|IVC|6072|14744|P
20150709|IVE|132703|148153|P
20150709|IVH|400|2299|P
20150709|IVOG|653|1316|P
20150709|IVOO|100|300|P
20150709|IVOV|0|100|P
20150709|IVR|92181|120879|P
20150709|IVTY|20654|25954|P
20150709|IVV|324149|1216904|P
20150709|IVW|153891|193665|P
20150709|IVZ|99051|257079|P
20150709|IWB|95276|134224|P
20150709|IWC|2266|3456|P
20150709|IWD|89257|232491|P
20150709|IWF|180384|226713|P
20150709|IWL|200|300|P
20150709|IWM|2554621|4332368|P
20150709|IWN|225809|573598|P
20150709|IWO|96680|171242|P
20150709|IWP|26694|35756|P
20150709|IWR|29830|39723|P
20150709|IWS|34156|54201|P
20150709|IWV|41176|73854|P
20150709|IWX|100|100|P
20150709|IWY|500|1000|P
20150709|IX|1602|2500|P
20150709|IXC|7887|31376|P
20150709|IXG|11344|21970|P
20150709|IXJ|5213|8700|P
20150709|IXN|1266|1666|P
20150709|IXP|3433|8429|P
20150709|IXUS|12018|12485|P
20150709|IXYS|5683|17633|P
20150709|IYC|2621|8003|P
20150709|IYE|103336|258816|P
20150709|IYF|49518|64591|P
20150709|IYG|3911|11872|P
20150709|IYH|10841|31004|P
20150709|IYJ|7232|12053|P
20150709|IYK|3253|7178|P
20150709|IYLD|800|1000|P
20150709|IYM|19374|57869|P
20150709|IYR|617128|1344763|P
20150709|IYT|14594|37926|P
20150709|IYW|18795|66549|P
20150709|IYY|662|1160|P
20150709|IYZ|25619|58179|P
20150709|JACK|46702|123878|P
20150709|JAH|13170|35424|P
20150709|JAKK|13342|47478|P
20150709|JASN|2015|3715|P
20150709|JASNW|0|100|P
20150709|JASO|254452|473136|P
20150709|JAZZ|25243|36043|P
20150709|JBHT|72217|121990|P
20150709|JBL|51381|108974|P
20150709|JBLU|274980|529804|P
20150709|JBN|0|100|P
20150709|JBSS|4945|5645|P
20150709|JBT|1200|3316|P
20150709|JCAP|400|800|P
20150709|JCE|4200|14250|P
20150709|JCI|172596|305845|P
20150709|JCOM|13299|24181|P
20150709|JCP|459516|764946|P
20150709|JCS|400|700|P
20150709|JD|1103183|2321969|P
20150709|JDD|1398|3098|P
20150709|JDST|114188|293907|P
20150709|JDSU|100297|149402|P
20150709|JE|2886|9307|P
20150709|JEC|75650|94554|P
20150709|JETS|2893|3127|P
20150709|JFC|1200|2400|P
20150709|JFR|1500|3370|P
20150709|JGBD|0|300|P
20150709|JGBT|600|1700|P
20150709|JGH|900|33568|P
20150709|JGV|100|5100|P
20150709|JGW|3702|4302|P
20150709|JHDG|1000|3684|P
20150709|JHP|500|2600|P
20150709|JHS|200|600|P
20150709|JIVE|15728|42554|P
20150709|JJA|0|200|P
20150709|JJC|1096|1946|P
20150709|JJG|4726|14044|P
20150709|JJM|100|100|P
20150709|JJN|300|300|P
20150709|JJP|0|100|P
20150709|JJSF|1400|3917|P
20150709|JKD|4275|6623|P
20150709|JKE|400|1825|P
20150709|JKF|129|129|P
20150709|JKG|1168|2796|P
20150709|JKH|400|800|P
20150709|JKHY|16495|32295|P
20150709|JKI|500|2300|P
20150709|JKJ|100|898|P
20150709|JKK|0|156|P
20150709|JKL|0|200|P
20150709|JKS|77663|138568|P
20150709|JLL|8800|12400|P
20150709|JLS|400|1400|P
20150709|JMBA|6200|25438|P
20150709|JMEI|42481|176553|P
20150709|JMF|2700|7739|P
20150709|JMG|900|2700|P
20150709|JMI|1200|1700|P
20150709|JMLP|100|500|P
20150709|JMM|200|4100|P
20150709|JMP|100|900|P
20150709|JMT|0|100|P
20150709|JNJ|243140|435581|P
20150709|JNK|345539|614923|P
20150709|JNP|2400|6900|P
20150709|JNPR|216844|396402|P
20150709|JNS|144291|249562|P
20150709|JNUG|381275|549626|P
20150709|JO|6714|14378|P
20150709|JOBS|11550|25919|P
20150709|JOE|18647|28410|P
20150709|JOEZ|100|100|P
20150709|JOF|6400|15900|P
20150709|JONE|14928|33776|P
20150709|JOUT|919|1331|P
20150709|JOY|109205|190921|P
20150709|JPC|1000|3480|P
20150709|JPEM|5200|12900|P
20150709|JPEP|5000|8700|P
20150709|JPGE|0|130|P
20150709|JPI|1100|1700|P
20150709|JPIN|0|228|P
20150709|JPM|845066|1337644|P
20150709|JPM+|0|1210|P
20150709|JPM-A|600|1100|P
20150709|JPM-D|0|100|P
20150709|JPM-F|0|100|P
20150709|JPM-G|100|19249|P
20150709|JPMV|600|1700|P
20150709|JPN|350|350|P
20150709|JPNL|307|1120|P
20150709|JPP|100|910|P
20150709|JPS|19950|75665|P
20150709|JPW|0|500|P
20150709|JQC|3000|10251|P
20150709|JRI|300|1601|P
20150709|JRJC|15407|27467|P
20150709|JRO|1124|3824|P
20150709|JRS|2000|6153|P
20150709|JRVR|1100|3400|P
20150709|JSD|1100|3343|P
20150709|JSM|100|300|P
20150709|JST|700|1100|P
20150709|JTA|200|1800|P
20150709|JTD|200|999|P
20150709|JTP|1000|8798|P
20150709|JTPY|1200|2500|P
20150709|JUNO|42219|76642|P
20150709|JVA|500|1900|P
20150709|JW.A|2500|6600|P
20150709|JWN|77433|126829|P
20150709|JXI|4100|4500|P
20150709|JYNT|1000|2300|P
20150709|K|51171|72040|P
20150709|KAI|400|700|P
20150709|KALU|30794|36194|P
20150709|KAMN|3343|5543|P
20150709|KANG|26971|60778|P
20150709|KAR|14664|45877|P
20150709|KATE|265723|518856|P
20150709|KB|1300|3170|P
20150709|KBA|14666|24003|P
20150709|KBAL|16045|46917|P
20150709|KBE|221341|295891|P
20150709|KBH|81312|148774|P
20150709|KBIO|3200|29684|P
20150709|KBR|63687|101060|P
20150709|KBWB|840|1611|P
20150709|KBWC|204|204|P
20150709|KBWD|6004|33826|P
20150709|KBWP|320|320|P
20150709|KBWR|0|4190|P
20150709|KBWY|0|1802|P
20150709|KCAP|4886|16638|P
20150709|KCE|400|400|P
20150709|KCG|25238|44538|P
20150709|KCLI|1000|1600|P
20150709|KCNY|5331|23519|P
20150709|KE|1000|4400|P
20150709|KED|100|400|P
20150709|KEF|2300|2754|P
20150709|KEG|275810|477078|P
20150709|KELYA|1500|7176|P
20150709|KEM|3788|11797|P
20150709|KEP|19787|47120|P
20150709|KEQU|1100|1200|P
20150709|KERX|36473|66415|P
20150709|KEX|17501|38429|P
20150709|KEY|338492|593261|P
20150709|KEYS|26064|56680|P
20150709|KEYW|19700|25094|P
20150709|KF|400|1000|P
20150709|KFH|100|100|P
20150709|KFRC|2000|7000|P
20150709|KFS|600|700|P
20150709|KFY|3267|15876|P
20150709|KGC|269112|461710|P
20150709|KGJI|5489|22589|P
20150709|KHC|126780|428895|P
20150709|KHI|100|600|P
20150709|KIE|6569|17452|P
20150709|KIM|142773|187394|P
20150709|KIM-I|100|100|P
20150709|KIM-J|0|100|P
20150709|KIN|200|400|P
20150709|KING|65200|154479|P
20150709|KIO|3300|6133|P
20150709|KIQ|200|400|P
20150709|KIRK|2900|11800|P
20150709|KITE|29996|53353|P
20150709|KKD|7306|16266|P
20150709|KKR|42489|62458|P
20150709|KLAC|84692|102547|P
20150709|KLD|300|300|P
20150709|KLDW|0|3320|P
20150709|KLEM|0|100|P
20150709|KLIC|27849|55227|P
20150709|KLXI|19750|38237|P
20150709|KMB|92370|151746|P
20150709|KMDA|400|400|P
20150709|KMF|5845|8858|P
20150709|KMG|6400|13020|P
20150709|KMI|368704|708603|P
20150709|KMI+|23500|207039|P
20150709|KMM|0|3129|P
20150709|KMPA|100|100|P
20150709|KMPH|800|2400|P
20150709|KMPR|4397|8172|P
20150709|KMT|45659|120186|P
20150709|KMX|62276|129519|P
20150709|KN|137489|160383|P
20150709|KND|69705|135059|P
20150709|KNDI|13387|39384|P
20150709|KNL|6371|12720|P
20150709|KNOP|1500|2300|P
20150709|KNOW|300|3694|P
20150709|KNX|111145|161868|P
20150709|KO|440372|839703|P
20150709|KODK|4800|7900|P
20150709|KOF|1500|1900|P
20150709|KOL|10680|17301|P
20150709|KOLD|3340|4350|P
20150709|KONA|3000|4800|P
20150709|KONE|7891|32282|P
20150709|KOOL|1100|1400|P
20150709|KOP|2980|6207|P
20150709|KOPN|9524|24003|P
20150709|KORS|128546|254318|P
20150709|KORU|120|320|P
20150709|KOS|48649|108783|P
20150709|KOSS|100|346|P
20150709|KPTI|26795|48195|P
20150709|KR|101788|203298|P
20150709|KRA|3634|8075|P
20150709|KRC|13002|22520|P
20150709|KRE|318612|677558|P
20150709|KRG|28361|54511|P
20150709|KRNT|8157|10057|P
20150709|KRNY|27059|44984|P
20150709|KRO|2742|11673|P
20150709|KRU|0|100|P
20150709|KS|92121|134056|P
20150709|KSM|503|603|P
20150709|KSS|238056|347441|P
20150709|KST|500|1000|P
20150709|KSU|54130|86357|P
20150709|KT|7699|19465|P
20150709|KTEC|0|100|P
20150709|KTF|662|2762|P
20150709|KTOS|18426|32483|P
20150709|KTP|100|100|P
20150709|KTWO|20932|75556|P
20150709|KUTV|1600|12800|P
20150709|KVHI|1200|2221|P
20150709|KW|8022|20262|P
20150709|KWEB|32051|38226|P
20150709|KWR|1250|1550|P
20150709|KXI|7938|11579|P
20150709|KYE|1957|4257|P
20150709|KYN|2210|19122|P
20150709|KYO|200|500|P
20150709|KYTH|7900|20131|P
20150709|KZ|4700|29200|P
20150709|L|22942|43892|P
20150709|LABD|2220|9334|P
20150709|LABL|3300|4700|P
20150709|LABU|11324|29058|P
20150709|LACO|200|500|P
20150709|LAD|10215|14555|P
20150709|LADR|2700|9239|P
20150709|LAG|100|4895|P
20150709|LAKE|700|3374|P
20150709|LAMR|39878|68061|P
20150709|LANC|2700|5400|P
20150709|LAND|500|800|P
20150709|LAQ|500|800|P
20150709|LAWS|1400|2100|P
20150709|LAYN|12984|18681|P
20150709|LAZ|7530|20457|P
20150709|LB|140494|256911|P
20150709|LBAI|200|1500|P
20150709|LBIO|26233|48460|P
20150709|LBJ|200|400|P
20150709|LBMH|400|1700|P
20150709|LBND|0|100|P
20150709|LBRDA|2930|7858|P
20150709|LBRDK|5200|8330|P
20150709|LBTYA|151747|238981|P
20150709|LBTYK|154058|343257|P
20150709|LBY|900|3100|P
20150709|LC|108956|176832|P
20150709|LCI|40222|63902|P
20150709|LCM|0|3142|P
20150709|LCUT|1682|2482|P
20150709|LDL|3200|3600|P
20150709|LDOS|4200|13500|P
20150709|LDP|500|700|P
20150709|LDR|1800|2700|P
20150709|LDRH|8486|15086|P
20150709|LDUR|0|1200|P
20150709|LE|41800|60801|P
20150709|LEA|21246|51279|P
20150709|LEAF|10168|21830|P
20150709|LECO|19516|37016|P
20150709|LEE|1400|1400|P
20150709|LEG|39472|54337|P
20150709|LEI|500|5106|P
20150709|LEJU|18220|38770|P
20150709|LEMB|5019|12428|P
20150709|LEN|133396|191521|P
20150709|LEN.B|300|1301|P
20150709|LEO|1600|2100|P
20150709|LEU|2000|2100|P
20150709|LF|51920|93070|P
20150709|LFC|36790|81272|P
20150709|LFL|9478|19978|P
20150709|LFUS|4990|8090|P
20150709|LFVN|8000|24559|P
20150709|LG|11190|13490|P
20150709|LGCY|43748|87625|P
20150709|LGCYO|500|950|P
20150709|LGF|52846|91428|P
20150709|LGI|100|3572|P
20150709|LGIH|9800|31715|P
20150709|LGL|3000|3700|P
20150709|LGND|19965|37699|P
20150709|LH|35219|76569|P
20150709|LHCG|5500|9451|P
20150709|LHO|33081|42581|P
20150709|LIFE|3600|3913|P
20150709|LII|18690|29524|P
20150709|LILA|15808|67328|P
20150709|LILAK|15152|47899|P
20150709|LINC|900|1100|P
20150709|LIND|400|22324|P
20150709|LINDW|0|700|P
20150709|LINE|84669|110256|P
20150709|LION|1500|10800|P
20150709|LIOX|3437|11173|P
20150709|LIQD|1100|7898|P
20150709|LIQT|900|1100|P
20150709|LIT|800|1524|P
20150709|LITB|2900|10500|P
20150709|LIVE|500|3700|P
20150709|LJPC|2671|5903|P
20150709|LKFN|600|981|P
20150709|LKQ|119214|202480|P
20150709|LL|105360|134037|P
20150709|LLEX|800|2800|P
20150709|LLL|21364|32852|P
20150709|LLNW|2800|5300|P
20150709|LLSP|0|100|P
20150709|LLTC|170691|231577|P
20150709|LLY|185507|266811|P
20150709|LM|97537|252284|P
20150709|LMAT|1523|4395|P
20150709|LMCA|140655|215671|P
20150709|LMCK|74607|150697|P
20150709|LMIA|3276|6076|P
20150709|LMLP|1300|6538|P
20150709|LMNR|1200|2900|P
20150709|LMNS|9339|22372|P
20150709|LMNX|4215|8242|P
20150709|LMOS|2400|4941|P
20150709|LMRK|400|1500|P
20150709|LMT|65656|96504|P
20150709|LNBB|400|800|P
20150709|LNC|48575|111877|P
20150709|LNCE|5200|9650|P
20150709|LNCO|77938|93899|P
20150709|LNDC|2200|3300|P
20150709|LNG|102022|217186|P
20150709|LNKD|48533|77068|P
20150709|LNN|1400|4233|P
20150709|LNT|33660|44623|P
20150709|LNTH|459|1259|P
20150709|LOAN|200|12238|P
20150709|LOCK|44784|53387|P
20150709|LOCO|20805|50387|P
20150709|LODE|6200|8398|P
20150709|LOGI|18385|22585|P
20150709|LOGM|9400|21500|P
20150709|LOJN|500|1000|P
20150709|LONG|6576|17569|P
20150709|LOPE|4400|14154|P
20150709|LOR|100|1900|P
20150709|LORL|4995|10262|P
20150709|LOV|300|1100|P
20150709|LOW|159131|297233|P
20150709|LOXO|4100|7839|P
20150709|LPCN|2839|3139|P
20150709|LPG|2800|5033|P
20150709|LPI|117374|216504|P
20150709|LPL|6752|30244|P
20150709|LPLA|30833|44661|P
20150709|LPNT|11255|21529|P
20150709|LPSB|0|300|P
20150709|LPSN|18082|25293|P
20150709|LPT|27907|44985|P
20150709|LPTH|9154|11021|P
20150709|LPTN|15556|37556|P
20150709|LPX|75454|112540|P
20150709|LQ|37973|64082|P
20150709|LQD|132929|273757|P
20150709|LQDH|0|700|P
20150709|LQDT|20642|36036|P
20150709|LRAD|0|1100|P
20150709|LRCX|138230|308783|P
20150709|LRE|15377|23174|P
20150709|LRET|100|1100|P
20150709|LRN|21938|38440|P
20150709|LSCC|41860|76270|P
20150709|LSG|8600|19800|P
20150709|LSTR|15904|20956|P
20150709|LTBR|3123|107363|P
20150709|LTC|8158|13270|P
20150709|LTPZ|8700|11900|P
20150709|LTRE|0|100|P
20150709|LTRPA|31141|58902|P
20150709|LTS|17924|38434|P
20150709|LTS-A|4950|5050|P
20150709|LTXB|14629|23529|P
20150709|LUB|0|300|P
20150709|LUK|47356|60959|P
20150709|LULU|121050|194596|P
20150709|LUNA|0|700|P
20150709|LUV|281765|618087|P
20150709|LUX|2900|5149|P
20150709|LVL|600|1500|P
20150709|LVLT|37838|117768|P
20150709|LVNTA|13700|45743|P
20150709|LVS|204368|257274|P
20150709|LWAY|0|400|P
20150709|LWC|0|1146|P
20150709|LXFR|0|200|P
20150709|LXFT|5700|11631|P
20150709|LXK|8903|17166|P
20150709|LXP|51003|84386|P
20150709|LXRX|10686|15486|P
20150709|LXU|3704|6408|P
20150709|LYB|107081|251348|P
20150709|LYG|47109|110065|P
20150709|LYG-A*|800|30779|P
20150709|LYTS|400|2799|P
20150709|LYV|23668|54062|P
20150709|LZB|4292|12511|P
20150709|M|142258|316475|P
20150709|MA|121793|213463|P
20150709|MAA|24310|41376|P
20150709|MAB|0|400|P
20150709|MAC|16800|31552|P
20150709|MACK|39205|72455|P
20150709|MAG|700|900|P
20150709|MAIN|3260|4060|P
20150709|MAN|17022|25622|P
20150709|MANH|20081|35784|P
20150709|MANT|8499|9899|P
20150709|MANU|100|1000|P
20150709|MAR|114860|195182|P
20150709|MARA|500|3000|P
20150709|MARK|600|900|P
20150709|MAS|160018|297362|P
20150709|MASI|7708|11803|P
20150709|MAT|469808|700898|P
20150709|MATH|100|100|P
20150709|MATR|600|1000|P
20150709|MATW|8063|10063|P
20150709|MATX|3363|8111|P
20150709|MAV|300|1300|P
20150709|MB|32577|41285|P
20150709|MBB|6569|7847|P
20150709|MBFI|8807|11733|P
20150709|MBG|0|1882|P
20150709|MBI|395244|543236|P
20150709|MBII|1600|2900|P
20150709|MBLX|0|300|P
20150709|MBLY|393059|688703|P
20150709|MBRG|100|100|P
20150709|MBT|71235|132304|P
20150709|MBTF|100|200|P
20150709|MBUU|3500|8700|P
20150709|MBVT|300|300|P
20150709|MBWM|0|200|P
20150709|MC|1562|2970|P
20150709|MCA|700|4885|P
20150709|MCBC|200|1500|P
20150709|MCBK|100|400|P
20150709|MCC|5700|7250|P
20150709|MCD|139988|269890|P
20150709|MCEP|100|3947|P
20150709|MCF|22815|32315|P
20150709|MCGC|1294|5989|P
20150709|MCHI|363424|1186962|P
20150709|MCHP|130572|216005|P
20150709|MCHX|2400|6321|P
20150709|MCI|100|100|P
20150709|MCK|53313|123101|P
20150709|MCN|200|2000|P
20150709|MCO|64188|78868|P
20150709|MCOX|6274|20306|P
20150709|MCR|1600|3300|P
20150709|MCRB|1723|4513|P
20150709|MCRI|300|600|P
20150709|MCRL|5400|10160|P
20150709|MCRN|800|1700|P
20150709|MCS|400|2000|P
20150709|MCUR|3900|8200|P
20150709|MCY|5600|7000|P
20150709|MCZ|3800|50019|P
20150709|MD|39092|54421|P
20150709|MDAS|22421|32524|P
20150709|MDC|30066|34783|P
20150709|MDCA|19501|24574|P
20150709|MDCO|71359|85018|P
20150709|MDD|233|233|P
20150709|MDGN|12534|23934|P
20150709|MDIV|400|8560|P
20150709|MDLL|0|500|P
20150709|MDLY|0|100|P
20150709|MDLZ|455233|765508|P
20150709|MDM|100|300|P
20150709|MDP|3706|7629|P
20150709|MDR|167077|205546|P
20150709|MDRX|205445|327742|P
20150709|MDSO|17600|34850|P
20150709|MDT|125014|362938|P
20150709|MDU|76137|110997|P
20150709|MDVN|37773|93452|P
20150709|MDVX|100|100|P
20150709|MDWD|0|100|P
20150709|MDXG|24840|69515|P
20150709|MDY|296784|359128|P
20150709|MDYG|200|200|P
20150709|MDYV|220|581|P
20150709|MEA|12700|26598|P
20150709|MED|900|4166|P
20150709|MEET|6241|9141|P
20150709|MEG|31955|58150|P
20150709|MEI|14707|35916|P
20150709|MEIL|17300|21300|P
20150709|MEIP|5550|13762|P
20150709|MELA|800|1100|P
20150709|MELI|26127|60434|P
20150709|MEMP|20000|66181|P
20150709|MEN|2736|4972|P
20150709|MENT|45869|85508|P
20150709|MEOH|59644|68416|P
20150709|MEP|1600|2000|P
20150709|MER-K|0|800|P
20150709|MER-M|0|200|P
20150709|MER-P|0|200|P
20150709|MERC|6338|21500|P
20150709|MES|0|100|P
20150709|MET|185192|271795|P
20150709|MET-A|252|252|P
20150709|METR|400|918|P
20150709|MFA|183448|237553|P
20150709|MFC|127172|180661|P
20150709|MFD|100|1400|P
20150709|MFG|12516|52416|P
20150709|MFL|1500|2200|P
20150709|MFLX|3200|8900|P
20150709|MFRI|0|500|P
20150709|MFRM|21232|27130|P
20150709|MFV|109|109|P
20150709|MG|2900|4300|P
20150709|MGA|122386|198067|P
20150709|MGC|100|2683|P
20150709|MGEE|400|1050|P
20150709|MGF|200|2376|P
20150709|MGH|562|5428|P
20150709|MGI|9553|12051|P
20150709|MGIC|200|200|P
20150709|MGK|5033|22881|P
20150709|MGLN|2711|4111|P
20150709|MGM|589785|1053724|P
20150709|MGN|500|2719|P
20150709|MGNX|3422|9822|P
20150709|MGPI|1600|2537|P
20150709|MGR|0|1000|P
20150709|MGRC|1600|2500|P
20150709|MGT|200|300|P
20150709|MGU|2000|6000|P
20150709|MGV|1129|2003|P
20150709|MHD|200|400|P
20150709|MHE|200|700|P
20150709|MHF|0|400|P
20150709|MHFI|77490|127154|P
20150709|MHG|1548|4933|P
20150709|MHGC|2915|9087|P
20150709|MHH|10706|11206|P
20150709|MHI|806|806|P
20150709|MHK|11727|46808|P
20150709|MHLD|10291|21246|P
20150709|MHLDO|0|400|P
20150709|MHN|0|100|P
20150709|MHNC|100|2600|P
20150709|MHO|3730|5630|P
20150709|MHR|200960|521625|P
20150709|MHR-C|300|300|P
20150709|MHR-D|400|600|P
20150709|MHR-E|400|400|P
20150709|MHY|900|1500|P
20150709|MIC|11655|27190|P
20150709|MIDD|6700|12645|P
20150709|MIDU|6492|8442|P
20150709|MIDZ|2700|3600|P
20150709|MIE|300|1100|P
20150709|MIFI|11623|30123|P
20150709|MIK|76265|90442|P
20150709|MIL|200|600|P
20150709|MILL|1500|13619|P
20150709|MILL-D|0|100|P
20150709|MIN|500|1800|P
20150709|MINC|765|2165|P
20150709|MIND|863|1063|P
20150709|MINI|3100|7400|P
20150709|MINT|14191|18978|P
20150709|MITK|1500|3200|P
20150709|MITL|10200|17870|P
20150709|MITT|3516|5116|P
20150709|MIXT|1500|1500|P
20150709|MIY|700|4021|P
20150709|MJCO|0|200|P
20150709|MJN|49347|166418|P
20150709|MKC|79058|107281|P
20150709|MKL|800|2300|P
20150709|MKSI|5900|12859|P
20150709|MKTO|109705|209484|P
20150709|MKTX|16882|20582|P
20150709|MLAB|100|200|P
20150709|MLHR|18017|35113|P
20150709|MLI|5862|9757|P
20150709|MLM|52539|70951|P
20150709|MLN|400|1584|P
20150709|MLNK|700|3300|P
20150709|MLNX|154280|442701|P
20150709|MLPA|2200|7379|P
20150709|MLPC|100|2758|P
20150709|MLPG|0|340|P
20150709|MLPI|28824|50198|P
20150709|MLPJ|1200|1200|P
20150709|MLPL|10490|16684|P
20150709|MLPN|6158|17242|P
20150709|MLPW|100|700|P
20150709|MLPX|0|100|P
20150709|MLPY|100|659|P
20150709|MLR|900|2300|P
20150709|MLVF|0|100|P
20150709|MM|197375|324013|P
20150709|MMAC|0|900|P
20150709|MMC|38148|105505|P
20150709|MMD|300|1485|P
20150709|MMI|4100|8088|P
20150709|MMLP|11734|18016|P
20150709|MMM|68572|110379|P
20150709|MMP|15854|23424|P
20150709|MMS|6705|12922|P
20150709|MMSI|1459|7014|P
20150709|MMT|100|500|P
20150709|MMU|3401|5101|P
20150709|MMV|0|300|P
20150709|MMYT|9602|12202|P
20150709|MN|3600|8097|P
20150709|MNA|1611|5211|P
20150709|MNDO|300|1400|P
20150709|MNGA|20068|28526|P
20150709|MNI|6745|30362|P
20150709|MNK|20839|44803|P
20150709|MNKD|120737|249854|P
20150709|MNOV|1500|1600|P
20150709|MNP|200|1004|P
20150709|MNR|3400|7138|P
20150709|MNRK|300|735|P
20150709|MNRO|9248|11544|P
20150709|MNST|38040|70340|P
20150709|MNTA|30400|45051|P
20150709|MNTX|6784|7084|P
20150709|MO|274126|475695|P
20150709|MOAT|101|8911|P
20150709|MOBI|8126|25276|P
20150709|MOBL|15716|28164|P
20150709|MOC|0|100|P
20150709|MOCO|0|6900|P
20150709|MOD|1800|5956|P
20150709|MODN|1000|2711|P
20150709|MOFG|0|100|P
20150709|MOG.A|8113|9213|P
20150709|MOH|21842|38943|P
20150709|MOLG|200|92104|P
20150709|MOMO|89690|170423|P
20150709|MON|230367|348963|P
20150709|MOO|26146|45461|P
20150709|MORE|17166|30092|P
20150709|MORL|71600|81316|P
20150709|MORN|3334|4234|P
20150709|MORT|1076|1676|P
20150709|MOS|145512|286529|P
20150709|MOSY|1100|4000|P
20150709|MOV|6600|8800|P
20150709|MPA|562|762|P
20150709|MPAA|3600|4200|P
20150709|MPC|243099|417003|P
20150709|MPEL|295014|538983|P
20150709|MPET|500|1700|P
20150709|MPG|2500|3000|P
20150709|MPLX|14940|29699|P
20150709|MPO|14722|73404|P
20150709|MPV|1004|1004|P
20150709|MPW|55460|76936|P
20150709|MPWR|24688|39968|P
20150709|MPX|100|300|P
20150709|MQT|200|750|P
20150709|MQY|727|1227|P
20150709|MR|66693|176703|P
20150709|MRC|66706|127590|P
20150709|MRCC|500|600|P
20150709|MRCY|11521|25162|P
20150709|MRD|111554|174986|P
20150709|MRGE|5900|23323|P
20150709|MRH|11727|21326|P
20150709|MRIN|5158|17674|P
20150709|MRK|239083|447402|P
20150709|MRKT|3201|17953|P
20150709|MRLN|1200|1900|P
20150709|MRNS|1100|3200|P
20150709|MRO|452591|849407|P
20150709|MRTN|3400|5200|P
20150709|MRTX|5030|10232|P
20150709|MRVC|1542|1942|P
20150709|MRVL|404996|787042|P
20150709|MS|314585|565343|P
20150709|MS-A|200|200|P
20150709|MS-E|0|200|P
20150709|MS-G|100|4100|P
20150709|MS-I|600|900|P
20150709|MSA|3166|4221|P
20150709|MSB|2500|6200|P
20150709|MSCC|28676|68625|P
20150709|MSCI|18814|39595|P
20150709|MSD|100|6935|P
20150709|MSEX|300|500|P
20150709|MSF|0|900|P
20150709|MSFG|0|300|P
20150709|MSFT|2143215|3870984|P
20150709|MSG|17050|36732|P
20150709|MSI|51930|84462|P
20150709|MSK|0|100|P
20150709|MSL|200|900|P
20150709|MSLI|1100|2000|P
20150709|MSM|45893|70796|P
20150709|MSN|0|5100|P
20150709|MSO|6700|26359|P
20150709|MSON|500|1047|P
20150709|MSP|900|1100|P
20150709|MSTR|3100|5739|P
20150709|MSTX|500|3772|P
20150709|MT|597302|1042705|P
20150709|MTB|31877|43673|P
20150709|MTCN|200|500|P
20150709|MTD|5999|8199|P
20150709|MTDR|62296|99349|P
20150709|MTG|203488|262190|P
20150709|MTGE|12110|29178|P
20150709|MTH|36575|39997|P
20150709|MTL|3400|21300|P
20150709|MTL-|9600|24956|P
20150709|MTLS|1300|2600|P
20150709|MTN|8604|17096|P
20150709|MTOR|44472|85003|P
20150709|MTRN|12575|18875|P
20150709|MTRX|14847|33867|P
20150709|MTS|100|100|P
20150709|MTSC|600|1000|P
20150709|MTSI|33420|46981|P
20150709|MTSN|20350|31821|P
20150709|MTT|232|232|P
20150709|MTU|40592|52292|P
20150709|MTUM|6200|11473|P
20150709|MTW|110767|141335|P
20150709|MTX|5403|14935|P
20150709|MTZ|24846|42480|P
20150709|MU|2159765|4208000|P
20150709|MUA|1850|2750|P
20150709|MUB|3817|21048|P
20150709|MUC|600|1700|P
20150709|MUE|1200|2500|P
20150709|MUH|316|2452|P
20150709|MUI|1358|2584|P
20150709|MUJ|1629|10216|P
20150709|MUNI|1418|3404|P
20150709|MUR|69511|101659|P
20150709|MUS|200|300|P
20150709|MUSA|18421|22629|P
20150709|MUX|73653|112456|P
20150709|MVC|2000|2200|P
20150709|MVF|1000|2478|P
20150709|MVG|2700|5900|P
20150709|MVIS|9235|28299|P
20150709|MVO|4300|6900|P
20150709|MVT|968|4568|P
20150709|MVV|6148|11342|P
20150709|MW|20108|35954|P
20150709|MWA|28361|88202|P
20150709|MWE|25514|43459|P
20150709|MWO|0|200|P
20150709|MWR|0|1158|P
20150709|MWW|22503|39723|P
20150709|MX|8600|18850|P
20150709|MXE|100|700|P
20150709|MXF|2600|5643|P
20150709|MXI|1400|6374|P
20150709|MXIM|140279|189600|P
20150709|MXL|42046|90326|P
20150709|MXPT|5300|12700|P
20150709|MXWL|26974|32826|P
20150709|MY|15397|53606|P
20150709|MYC|500|600|P
20150709|MYCC|17876|29267|P
20150709|MYD|0|400|P
20150709|MYE|1500|3929|P
20150709|MYF|0|300|P
20150709|MYGN|18845|31245|P
20150709|MYI|600|4463|P
20150709|MYJ|200|2000|P
20150709|MYL|116505|268149|P
20150709|MYM|300|1000|P
20150709|MYN|0|1400|P
20150709|MYRG|3400|5700|P
20150709|MYY|5600|5700|P
20150709|MZA|1015|1515|P
20150709|MZF|200|300|P
20150709|MZOR|0|1500|P
20150709|MZZ|0|1193|P
20150709|N|12671|17871|P
20150709|NAC|2644|2844|P
20150709|NAD|0|6735|P
20150709|NADL|23987|33401|P
20150709|NAK|12400|17643|P
20150709|NAME|4315|5815|P
20150709|NAN|1100|3700|P
20150709|NANO|7100|11200|P
20150709|NAO|2850|3150|P
20150709|NAP|1100|1800|P
20150709|NASH|0|300|P
20150709|NAT|53763|76284|P
20150709|NATH|2100|6150|P
20150709|NATI|6490|21400|P
20150709|NATL|0|300|P
20150709|NATR|200|1024|P
20150709|NAV|68217|106878|P
20150709|NAVB|9200|12559|P
20150709|NAVG|1100|1400|P
20150709|NAVI|99033|216749|P
20150709|NBB|918|1718|P
20150709|NBBC|600|1606|P
20150709|NBD|350|350|P
20150709|NBG|565454|1976395|P
20150709|NBG-A|6808|33165|P
20150709|NBH|0|2400|P
20150709|NBHC|4018|10563|P
20150709|NBIX|31600|91276|P
20150709|NBL|97327|214613|P
20150709|NBN|200|200|P
20150709|NBO|0|200|P
20150709|NBR|387509|591546|P
20150709|NBTB|1600|2320|P
20150709|NBW|100|1200|P
20150709|NBY|1200|1700|P
20150709|NC|100|200|P
20150709|NCA|0|398|P
20150709|NCB|300|600|P
20150709|NCI|1156|13177|P
20150709|NCIT|300|1000|P
20150709|NCLH|60288|97375|P
20150709|NCMI|6455|12955|P
20150709|NCOM|400|500|P
20150709|NCQ|600|7700|P
20150709|NCR|32229|74972|P
20150709|NCS|4324|14204|P
20150709|NCT|5627|21172|P
20150709|NCTY|0|100|P
20150709|NCV|1200|25521|P
20150709|NCZ|2735|4835|P
20150709|NDAQ|111488|216372|P
20150709|NDLS|13825|24102|P
20150709|NDP|400|2035|P
20150709|NDRM|1000|2400|P
20150709|NDRO|300|400|P
20150709|NDSN|12666|25507|P
20150709|NE|810226|973563|P
20150709|NEA|2000|11144|P
20150709|NEE|116931|185746|P
20150709|NEE-H|0|100|P
20150709|NEE-I|0|1968|P
20150709|NEE-P|0|200|P
20150709|NEFF|1100|1500|P
20150709|NEM|99861|248011|P
20150709|NEO|159675|264357|P
20150709|NEOG|12278|14146|P
20150709|NEON|6260|12460|P
20150709|NEOT|1766|6583|P
20150709|NEP|12600|42697|P
20150709|NEPT|500|1200|P
20150709|NERV|700|700|P
20150709|NES|1800|4900|P
20150709|NETE|4900|9280|P
20150709|NEU|600|1100|P
20150709|NEV|0|900|P
20150709|NEWM|10000|37141|P
20150709|NEWP|2988|7466|P
20150709|NEWR|8250|13850|P
20150709|NEWS|1513|2413|P
20150709|NEWT|800|1600|P
20150709|NFBK|14841|25495|P
20150709|NFG|20624|38273|P
20150709|NFJ|3185|7300|P
20150709|NFLX|137793|262769|P
20150709|NFO|230|230|P
20150709|NFRA|3397|3397|P
20150709|NFX|81550|137749|P
20150709|NG|29705|80965|P
20150709|NGD|120681|233736|P
20150709|NGE|1400|2700|P
20150709|NGG|19917|44146|P
20150709|NGHC|14010|26209|P
20150709|NGHCO|0|883|P
20150709|NGHCP|900|1000|P
20150709|NGL|12304|16839|P
20150709|NGLS|25152|34944|P
20150709|NGS|2400|3800|P
20150709|NGVC|8869|17546|P
20150709|NHC|1132|1532|P
20150709|NHC-A|900|1600|P
20150709|NHF|2200|7764|P
20150709|NHI|2600|9350|P
20150709|NHS|2100|10208|P
20150709|NHTC|38408|67240|P
20150709|NI|190407|383206|P
20150709|NIB|300|400|P
20150709|NICE|2400|4300|P
20150709|NICK|100|900|P
20150709|NID|400|2000|P
20150709|NIE|0|2343|P
20150709|NIHD|928|2828|P
20150709|NILE|11846|16187|P
20150709|NIM|0|946|P
20150709|NIO|576|2112|P
20150709|NIQ|200|1500|P
20150709|NJ|8100|12555|P
20150709|NJR|16587|37109|P
20150709|NJV|500|500|P
20150709|NKA|734|1834|P
20150709|NKE|122414|235232|P
20150709|NKG|100|100|P
20150709|NKSH|400|700|P
20150709|NKTR|54146|87668|P
20150709|NKX|2000|2500|P
20150709|NKY|11841|20698|P
20150709|NL|100|500|P
20150709|NLNK|26714|38698|P
20150709|NLR|0|274|P
20150709|NLS|5757|14505|P
20150709|NLSN|86789|191153|P
20150709|NLST|11000|11100|P
20150709|NLY|188252|311393|P
20150709|NLY-C|0|840|P
20150709|NLY-D|0|100|P
20150709|NM|17091|22250|P
20150709|NM-G|200|200|P
20150709|NMA|600|2700|P
20150709|NMBL|49519|62221|P
20150709|NMFC|4919|7771|P
20150709|NMIH|20300|108200|P
20150709|NMK-B|0|100|P
20150709|NML|7550|17600|P
20150709|NMM|6000|15507|P
20150709|NMO|0|600|P
20150709|NMR|6900|16600|P
20150709|NMRX|6140|14948|P
20150709|NMT|860|1760|P
20150709|NMY|200|900|P
20150709|NMZ|3733|5937|P
20150709|NNA|8189|17289|P
20150709|NNBR|26920|35172|P
20150709|NNI|3720|5720|P
20150709|NNN|30912|53940|P
20150709|NNVC|5500|9600|P
20150709|NNY|200|1700|P
20150709|NOA|300|1300|P
20150709|NOAH|119220|181178|P
20150709|NOBL|3100|5401|P
20150709|NOC|69737|95889|P
20150709|NOG|195485|293222|P
20150709|NOK|987792|1681902|P
20150709|NOR|7000|131600|P
20150709|NORD|7800|15295|P
20150709|NORW|6829|7579|P
20150709|NOV|212090|300018|P
20150709|NOW|38344|50799|P
20150709|NP|1000|2300|P
20150709|NPBC|19198|46010|P
20150709|NPD|200|1100|P
20150709|NPF|0|400|P
20150709|NPI|916|3716|P
20150709|NPK|100|200|P
20150709|NPM|4110|5710|P
20150709|NPO|11700|25807|P
20150709|NPP|300|1046|P
20150709|NPT|0|2100|P
20150709|NPTN|9448|29855|P
20150709|NPV|0|600|P
20150709|NQ|111730|228470|P
20150709|NQI|400|2922|P
20150709|NQM|500|1900|P
20150709|NQP|200|2134|P
20150709|NQS|100|1903|P
20150709|NQU|1375|3954|P
20150709|NR|26498|99553|P
20150709|NRCIA|100|400|P
20150709|NRCIB|200|200|P
20150709|NRF|289849|475057|P
20150709|NRF-B|1800|2010|P
20150709|NRF-D|0|200|P
20150709|NRG|184882|280250|P
20150709|NRIM|800|2485|P
20150709|NRK|502|2002|P
20150709|NRO|3200|7700|P
20150709|NRP|15619|31530|P
20150709|NRT|100|100|P
20150709|NRX|9789|16918|P
20150709|NRZ|97841|213731|P
20150709|NS|7849|22151|P
20150709|NSA|7042|18067|P
20150709|NSAM|49307|138282|P
20150709|NSC|138798|212732|P
20150709|NSH|5802|9302|P
20150709|NSIT|8826|21375|P
20150709|NSL|6900|11600|P
20150709|NSLP|1600|2400|P
20150709|NSM|66843|89466|P
20150709|NSP|2902|7402|P
20150709|NSPH|600|1300|P
20150709|NSPR|12486|28636|P
20150709|NSR|19449|36906|P
20150709|NSS|200|300|P
20150709|NSSC|0|100|P
20150709|NSTG|5242|11315|P
20150709|NSU|11301|20001|P
20150709|NSYS|0|200|P
20150709|NTAP|351393|589582|P
20150709|NTC|500|500|P
20150709|NTCT|147503|260940|P
20150709|NTES|99962|177338|P
20150709|NTG|600|18000|P
20150709|NTGR|8100|18532|P
20150709|NTI|19310|47321|P
20150709|NTIC|300|1464|P
20150709|NTIP|58312|144284|P
20150709|NTK|600|1200|P
20150709|NTLS|3299|16627|P
20150709|NTN|0|200|P
20150709|NTP|1200|1700|P
20150709|NTRA|23580|45113|P
20150709|NTRI|45167|63640|P
20150709|NTRS|169243|274124|P
20150709|NTRSP|0|200|P
20150709|NTT|9541|16895|P
20150709|NTWK|0|200|P
20150709|NTZ|400|600|P
20150709|NUAN|64683|137763|P
20150709|NUE|62538|93933|P
20150709|NUGT|1829664|2442514|P
20150709|NUM|200|1200|P
20150709|NUO|300|638|P
20150709|NURO|2200|2300|P
20150709|NUS|58287|91044|P
20150709|NUTR|300|900|P
20150709|NUV|5560|7160|P
20150709|NUVA|27058|32658|P
20150709|NUW|0|1750|P
20150709|NVAX|285733|605962|P
20150709|NVCN|3222|7522|P
20150709|NVDA|769834|1142760|P
20150709|NVDQ|10617|11917|P
20150709|NVEC|437|937|P
20150709|NVEE|1100|1600|P
20150709|NVET|200|500|P
20150709|NVFY|1000|5700|P
20150709|NVG|300|4800|P
20150709|NVGN|800|3622|P
20150709|NVGS|3600|5300|P
20150709|NVIV|17346|22155|P
20150709|NVLS|2400|3000|P
20150709|NVMI|600|1200|P
20150709|NVO|16820|49715|P
20150709|NVR|100|100|P
20150709|NVRO|13900|21163|P
20150709|NVS|163852|236949|P
20150709|NVSL|500|600|P
20150709|NVTA|2497|3597|P
20150709|NVX|141|541|P
20150709|NW-C|0|100|P
20150709|NWBI|46338|71932|P
20150709|NWBO|27301|36258|P
20150709|NWE|51674|60499|P
20150709|NWFL|300|600|P
20150709|NWHM|400|600|P
20150709|NWL|54251|106238|P
20150709|NWN|2008|5061|P
20150709|NWPX|1000|1400|P
20150709|NWS|56519|83315|P
20150709|NWSA|140692|277391|P
20150709|NWY|1200|4600|P
20150709|NX|4435|8805|P
20150709|NXC|0|200|P
20150709|NXJ|333|2185|P
20150709|NXN|1769|2669|P
20150709|NXP|1720|3305|P
20150709|NXPI|254740|500670|P
20150709|NXQ|1100|3200|P
20150709|NXR|0|408|P
20150709|NXRT|3200|6800|P
20150709|NXST|36753|57705|P
20150709|NXTD|100|1700|P
20150709|NXTM|21324|52148|P
20150709|NXZ|616|1500|P
20150709|NYCB|132506|177309|P
20150709|NYF|100|200|P
20150709|NYH|300|2778|P
20150709|NYLD|24357|61751|P
20150709|NYLD.A|13231|24304|P
20150709|NYMT|60103|74712|P
20150709|NYMTO|100|300|P
20150709|NYMX|500|1831|P
20150709|NYNY|3350|3950|P
20150709|NYRT|48622|65377|P
20150709|NYT|21593|55298|P
20150709|NYV|200|2600|P
20150709|NZF|400|2500|P
20150709|NZH|800|1000|P
20150709|O|41712|82116|P
20150709|OA|11700|33300|P
20150709|OAK|4600|9500|P
20150709|OAKS|2250|7471|P
20150709|OAS|403493|636047|P
20150709|OB|1100|3770|P
20150709|OBCI|0|400|P
20150709|OC|39057|128466|P
20150709|OCAT|6200|7200|P
20150709|OCFC|802|1502|P
20150709|OCIP|400|1200|P
20150709|OCIR|3643|5765|P
20150709|OCLR|26300|97985|P
20150709|OCLS|5193|19293|P
20150709|OCLSW|500|56300|P
20150709|OCN|191927|270134|P
20150709|OCR|16044|69585|P
20150709|OCRX|4814|6414|P
20150709|OCUL|4500|11200|P
20150709|ODFL|23832|43087|P
20150709|ODP|402329|743002|P
20150709|OEC|5600|14400|P
20150709|OEF|40951|67517|P
20150709|OESX|700|38813|P
20150709|OFC|11650|29826|P
20150709|OFG|55166|120443|P
20150709|OFG-B|100|100|P
20150709|OFIX|2500|8763|P
20150709|OFLX|100|508|P
20150709|OGE|21717|37975|P
20150709|OGEN|600|7100|P
20150709|OGS|13100|19418|P
20150709|OGXI|2300|10681|P
20150709|OHAI|700|4600|P
20150709|OHGI|0|1800|P
20150709|OHI|85230|135777|P
20150709|OHRP|2900|7300|P
20150709|OI|68340|111706|P
20150709|OIA|0|200|P
20150709|OIBR|306976|357912|P
20150709|OIBR.C|0|850|P
20150709|OIH|578857|910217|P
20150709|OII|45629|106775|P
20150709|OIIM|2600|7500|P
20150709|OIL|264006|432529|P
20150709|OIS|18474|28609|P
20150709|OKE|110466|150562|P
20150709|OKS|11110|23915|P
20150709|OKSB|100|1268|P
20150709|OLBK|8732|11964|P
20150709|OLED|60979|100801|P
20150709|OLN|63267|107295|P
20150709|OLO|2000|2200|P
20150709|OLP|400|3313|P
20150709|OMAB|600|800|P
20150709|OMAM|5610|22613|P
20150709|OMC|110959|150639|P
20150709|OMCL|2800|9437|P
20150709|OME|25993|46339|P
20150709|OMED|3100|9800|P
20150709|OMER|20232|40161|P
20150709|OMEX|2700|5900|P
20150709|OMG|4900|19952|P
20150709|OMI|14997|30003|P
20150709|OMN|935|6162|P
20150709|ON|517225|817338|P
20150709|ONB|34940|44883|P
20150709|ONCE|5591|8091|P
20150709|ONCS|1400|3775|P
20150709|ONCY|6531|31999|P
20150709|ONDK|12164|21664|P
20150709|ONE|1100|5300|P
20150709|ONEK|0|100|P
20150709|ONFC|600|900|P
20150709|ONP|0|100|P
20150709|ONTX|200|500|P
20150709|ONTY|20651|75022|P
20150709|ONVI|100|100|P
20150709|ONVO|32991|57477|P
20150709|OPB|800|2600|P
20150709|OPGN|0|100|P
20150709|OPHC|400|600|P
20150709|OPHT|8626|24970|P
20150709|OPK|72145|123708|P
20150709|OPOF|100|2000|P
20150709|OPTT|1100|1400|P
20150709|OPWR|22017|28889|P
20150709|OPXA|12250|13273|P
20150709|OPY|1500|4200|P
20150709|ORA|5332|11920|P
20150709|ORAN|30746|72740|P
20150709|ORBC|2490|6006|P
20150709|ORBK|1464|11065|P
20150709|ORC|2400|17587|P
20150709|ORCL|560359|1105758|P
20150709|OREX|183854|279345|P
20150709|ORI|8287|40506|P
20150709|ORIG|34957|112349|P
20150709|ORIT|4000|8515|P
20150709|ORLY|46416|72911|P
20150709|ORM|2184|3384|P
20150709|ORMP|14418|17118|P
20150709|ORN|28562|46681|P
20150709|ORPN|900|2300|P
20150709|OSBC|3388|5588|P
20150709|OSBCP|0|1400|P
20150709|OSGB|0|1000|P
20150709|OSHC|0|400|P
20150709|OSIR|1200|5200|P
20150709|OSIS|6300|10600|P
20150709|OSK|51915|111815|P
20150709|OSM|4411|5011|P
20150709|OSMS|0|500|P
20150709|OSN|0|710|P
20150709|OSTK|10231|22704|P
20150709|OSUR|14641|29761|P
20150709|OTEX|36575|55082|P
20150709|OTIC|5723|7664|P
20150709|OTIV|500|5800|P
20150709|OTTR|2500|4410|P
20150709|OUNZ|5213|5213|P
20150709|OUT|26049|51077|P
20150709|OUTR|16166|36522|P
20150709|OVAS|43450|63304|P
20150709|OVTI|61312|252774|P
20150709|OWW|60486|86690|P
20150709|OXFD|700|4506|P
20150709|OXGN|900|2500|P
20150709|OXLC|2337|6153|P
20150709|OXLCN|0|100|P
20150709|OXLCO|300|900|P
20150709|OXM|13425|32323|P
20150709|OXY|88816|152230|P
20150709|OZM|20234|28083|P
20150709|OZRK|31013|57717|P
20150709|P|273755|417734|P
20150709|PAA|24252|58172|P
20150709|PAAS|103093|193619|P
20150709|PAC|500|1000|P
20150709|PACB|15169|32680|P
20150709|PACD|8731|13235|P
20150709|PACW|25537|38599|P
20150709|PAF|199|199|P
20150709|PAG|12215|25466|P
20150709|PAGG|0|700|P
20150709|PAGP|54406|133719|P
20150709|PAH|42806|83825|P
20150709|PAHC|9054|14154|P
20150709|PAI|568|1072|P
20150709|PAK|1222|2276|P
20150709|PALL|1038|2488|P
20150709|PAM|22907|29167|P
20150709|PANW|68080|100140|P
20150709|PAR|200|800|P
20150709|PARR|1200|4843|P
20150709|PATK|3600|5500|P
20150709|PAY|36248|86520|P
20150709|PAYC|6688|14800|P
20150709|PAYX|62576|114409|P
20150709|PB|18852|38453|P
20150709|PBA|16950|24852|P
20150709|PBCT|244981|305508|P
20150709|PBD|1900|3072|P
20150709|PBE|2262|2362|P
20150709|PBF|53661|90963|P
20150709|PBFX|700|4977|P
20150709|PBH|14158|24156|P
20150709|PBI|17668|47815|P
20150709|PBIB|0|700|P
20150709|PBIP|100|6004|P
20150709|PBJ|1354|2154|P
20150709|PBM|3687|14555|P
20150709|PBMD|2000|14870|P
20150709|PBP|4366|12390|P
20150709|PBPB|23007|35662|P
20150709|PBR|1253141|2251869|P
20150709|PBR.A|324929|633822|P
20150709|PBS|6666|9215|P
20150709|PBT|2300|3400|P
20150709|PBW|12498|20087|P
20150709|PBY|8894|25965|P
20150709|PBYI|37864|60428|P
20150709|PCAR|152604|244809|P
20150709|PCBK|500|1300|P
20150709|PCCC|1486|3562|P
20150709|PCEF|2579|21088|P
20150709|PCF|100|100|P
20150709|PCG|66843|140542|P
20150709|PCH|2400|6400|P
20150709|PCI|1276|15300|P
20150709|PCL|39863|58431|P
20150709|PCLN|36232|71212|P
20150709|PCM|0|1600|P
20150709|PCMI|300|600|P
20150709|PCN|100|1605|P
20150709|PCO|12744|20673|P
20150709|PCOM|1598|3098|P
20150709|PCP|81321|125241|P
20150709|PCQ|100|100|P
20150709|PCRX|23701|40201|P
20150709|PCTI|100|1100|P
20150709|PCTY|9200|16031|P
20150709|PCY|21184|109258|P
20150709|PCYG|1700|3200|P
20150709|PCYO|5028|12395|P
20150709|PDCE|102457|150106|P
20150709|PDCO|25215|62507|P
20150709|PDFS|8622|14022|P
20150709|PDI|1800|2600|P
20150709|PDII|0|100|P
20150709|PDLI|47773|164696|P
20150709|PDM|62796|90573|P
20150709|PDN|3818|12026|P
20150709|PDP|9168|13317|P
20150709|PDS|189188|312979|P
20150709|PDT|3600|6200|P
20150709|PDVW|8200|10415|P
20150709|PE|80710|128297|P
20150709|PEB|10077|16319|P
20150709|PEBO|1400|1800|P
20150709|PED|0|100|P
20150709|PEG|169562|201407|P
20150709|PEGA|6704|12302|P
20150709|PEGI|46404|61915|P
20150709|PEI|13466|20715|P
20150709|PEIX|26280|55351|P
20150709|PEJ|814|7318|P
20150709|PEK|16494|49182|P
20150709|PENN|17303|35317|P
20150709|PEO|100|1784|P
20150709|PEP|296956|582380|P
20150709|PER|2300|2800|P
20150709|PERI|400|1500|P
20150709|PERY|1800|5707|P
20150709|PES|14611|105479|P
20150709|PESI|0|1900|P
20150709|PETS|4243|7635|P
20150709|PETX|17000|36950|P
20150709|PEY|21264|33718|P
20150709|PEZ|100|717|P
20150709|PF|34735|70394|P
20150709|PFBC|300|800|P
20150709|PFBX|125|1300|P
20150709|PFD|0|500|P
20150709|PFE|844904|1483073|P
20150709|PFF|74492|171015|P
20150709|PFG|36453|68121|P
20150709|PFI|0|980|P
20150709|PFIE|2600|3700|P
20150709|PFIG|2614|4612|P
20150709|PFIS|200|300|P
20150709|PFL|100|600|P
20150709|PFLT|300|600|P
20150709|PFM|100|6757|P
20150709|PFMT|1900|6398|P
20150709|PFN|100|1600|P
20150709|PFNX|6000|11500|P
20150709|PFO|200|1400|P
20150709|PFPT|56097|73697|P
20150709|PFS|2300|7588|P
20150709|PFSI|300|2000|P
20150709|PFSW|9170|10850|P
20150709|PFX|100|700|P
20150709|PFXF|1999|2408|P
20150709|PG|405437|824785|P
20150709|PGAL|567|767|P
20150709|PGC|300|2300|P
20150709|PGEM|7779|10793|P
20150709|PGF|3965|8617|P
20150709|PGH|42939|88286|P
20150709|PGHY|200|600|P
20150709|PGI|2154|4708|P
20150709|PGJ|900|32570|P
20150709|PGLC|0|1300|P
20150709|PGN|20200|112409|P
20150709|PGND|1500|3700|P
20150709|PGNX|50515|96228|P
20150709|PGP|600|1200|P
20150709|PGR|399366|517499|P
20150709|PGRE|43565|72356|P
20150709|PGTI|15498|27159|P
20150709|PGX|20872|32991|P
20150709|PGZ|0|800|P
20150709|PH|39992|57834|P
20150709|PHB|8800|16849|P
20150709|PHD|2600|4800|P
20150709|PHDG|100|6521|P
20150709|PHF|1027|2854|P
20150709|PHG|74367|142630|P
20150709|PHH|12896|33060|P
20150709|PHI|300|1700|P
20150709|PHII|0|100|P
20150709|PHIIK|300|1400|P
20150709|PHK|2300|3500|P
20150709|PHM|281410|445499|P
20150709|PHMD|300|1900|P
20150709|PHO|2410|7264|P
20150709|PHT|0|600|P
20150709|PHX|5200|8100|P
20150709|PHYS|19084|32518|P
20150709|PICB|2720|4816|P
20150709|PICK|700|14132|P
20150709|PICO|1700|4168|P
20150709|PID|4789|89074|P
20150709|PIE|30171|117398|P
20150709|PIH|0|11100|P
20150709|PII|45834|65019|P
20150709|PIM|2358|15562|P
20150709|PIN|101145|143914|P
20150709|PINC|22365|75252|P
20150709|PIO|2040|3240|P
20150709|PIP|900|125115|P
20150709|PIR|128648|168182|P
20150709|PIRS|850|1400|P
20150709|PIZ|28308|64426|P
20150709|PJC|4200|20749|P
20150709|PJH|100|100|P
20150709|PJP|13287|20843|P
20150709|PKB|2693|3093|P
20150709|PKBK|100|4119|P
20150709|PKD|45226|81704|P
20150709|PKE|2864|4996|P
20150709|PKG|71354|117172|P
20150709|PKI|24240|54137|P
20150709|PKO|1199|2299|P
20150709|PKOH|2700|3701|P
20150709|PKW|1913|24093|P
20150709|PKX|15177|25520|P
20150709|PKY|25716|56119|P
20150709|PLAB|8400|16400|P
20150709|PLAY|14252|34102|P
20150709|PLCE|33242|63492|P
20150709|PLCM|246001|381913|P
20150709|PLD|105059|158560|P
20150709|PLG|8400|12300|P
20150709|PLKI|4942|9746|P
20150709|PLL|9814|32611|P
20150709|PLM|600|4350|P
20150709|PLMT|100|347|P
20150709|PLND|4819|5219|P
20150709|PLNR|8090|24884|P
20150709|PLOW|2000|4845|P
20150709|PLPC|0|500|P
20150709|PLPM|600|18978|P
20150709|PLT|11850|16560|P
20150709|PLUG|97344|164468|P
20150709|PLUS|3600|8400|P
20150709|PLW|0|500|P
20150709|PLX|2100|5900|P
20150709|PLXS|13670|29301|P
20150709|PM|113070|239395|P
20150709|PMBC|0|100|P
20150709|PMC|8073|23119|P
20150709|PMCS|117472|198327|P
20150709|PMD|2900|2900|P
20150709|PMF|200|474|P
20150709|PMFG|1639|10618|P
20150709|PML|1500|2700|P
20150709|PMM|1611|1911|P
20150709|PMO|603|703|P
20150709|PMT|11634|53428|P
20150709|PMX|400|900|P
20150709|PN|7700|9935|P
20150709|PNBK|500|800|P
20150709|PNC|107617|157167|P
20150709|PNC+|0|25348|P
20150709|PNC-P|0|700|P
20150709|PNF|200|2430|P
20150709|PNFP|2875|8169|P
20150709|PNK|26352|56064|P
20150709|PNM|12171|22962|P
20150709|PNNT|13752|23072|P
20150709|PNQI|0|100|P
20150709|PNR|55661|72253|P
20150709|PNRA|17547|36597|P
20150709|PNTR|1000|3300|P
20150709|PNW|64504|87454|P
20150709|PNX|10400|14200|P
20150709|PNY|25846|31170|P
20150709|PODD|18812|39982|P
20150709|POL|17628|24914|P
20150709|POM|26228|39128|P
20150709|POOL|11250|18802|P
20150709|POR|14888|29452|P
20150709|POST|23977|40433|P
20150709|POT|197906|432780|P
20150709|POWI|9831|16899|P
20150709|POWL|1800|6396|P
20150709|POWR|2919|16256|P
20150709|POZN|15775|27994|P
20150709|PPA|100|2207|P
20150709|PPBI|400|2000|P
20150709|PPC|80549|114102|P
20150709|PPG|36827|101105|P
20150709|PPH|5951|12489|P
20150709|PPHM|918|25300|P
20150709|PPHMP|0|400|P
20150709|PPL|170751|244060|P
20150709|PPLT|400|1200|P
20150709|PPO|9616|18662|P
20150709|PPP|28329|42565|P
20150709|PPR|7000|19373|P
20150709|PPS|15300|26200|P
20150709|PPT|8700|26887|P
20150709|PPX|400|400|P
20150709|PQ|6800|14320|P
20150709|PRA|3400|11180|P
20150709|PRAA|18772|23572|P
20150709|PRAH|1317|4317|P
20150709|PRAN|902|3521|P
20150709|PRB|0|100|P
20150709|PRCP|600|1800|P
20150709|PRE|2600|8715|P
20150709|PRE-D|500|500|P
20150709|PRE-E|600|1300|P
20150709|PRE-F|933|2433|P
20150709|PRF|3111|13693|P
20150709|PRFT|18515|30739|P
20150709|PRFZ|100|1100|P
20150709|PRGN|2400|5300|P
20150709|PRGO|20988|46038|P
20150709|PRGS|10657|27409|P
20150709|PRGX|300|2700|P
20150709|PRH|0|105|P
20150709|PRI|33115|46555|P
20150709|PRIM|13271|24728|P
20150709|PRK|700|1100|P
20150709|PRKR|1700|2200|P
20150709|PRLB|18838|21938|P
20150709|PRMW|0|500|P
20150709|PRN|6300|6900|P
20150709|PRO|25722|42814|P
20150709|PROV|100|280|P
20150709|PRPH|0|700|P
20150709|PRQR|3100|9846|P
20150709|PRSC|5500|8600|P
20150709|PRSN|0|100|P
20150709|PRSS|600|3430|P
20150709|PRTA|24779|30811|P
20150709|PRTK|3189|5189|P
20150709|PRTO|1600|5400|P
20150709|PRTS|300|2600|P
20150709|PRTY|20651|32738|P
20150709|PRU|70816|143464|P
20150709|PRXL|13689|18889|P
20150709|PSA|51352|72166|P
20150709|PSA-A|0|100|P
20150709|PSA-P|0|400|P
20150709|PSA-V|108|216|P
20150709|PSAU|0|300|P
20150709|PSB|2953|4859|P
20150709|PSB-U|200|200|P
20150709|PSCH|100|100|P
20150709|PSCI|0|100|P
20150709|PSCM|296|296|P
20150709|PSCT|3331|4731|P
20150709|PSCU|0|400|P
20150709|PSDV|1500|18690|P
20150709|PSEC|99916|175011|P
20150709|PSEM|1200|3500|P
20150709|PSG|18134|23798|P
20150709|PSI|0|500|P
20150709|PSIX|9356|11956|P
20150709|PSJ|200|300|P
20150709|PSK|7500|19137|P
20150709|PSL|28414|33629|P
20150709|PSLV|137074|150174|P
20150709|PSMT|11595|29318|P
20150709|PSO|61096|104737|P
20150709|PSP|24967|134195|P
20150709|PSQ|106974|119100|P
20150709|PSR|0|200|P
20150709|PST|500|1119|P
20150709|PSTB|800|2200|P
20150709|PSTI|1710|3560|P
20150709|PSTR|400|700|P
20150709|PSUN|3058|4358|P
20150709|PSX|202827|328083|P
20150709|PSXP|5922|12922|P
20150709|PTC|47632|79038|P
20150709|PTCT|26563|47671|P
20150709|PTEN|250812|506300|P
20150709|PTF|1135|7055|P
20150709|PTH|0|1449|P
20150709|PTIE|23472|29472|P
20150709|PTLA|5800|9750|P
20150709|PTLC|44058|44358|P
20150709|PTM|316|316|P
20150709|PTMC|34284|34284|P
20150709|PTN|3675|21325|P
20150709|PTNQ|47338|47338|P
20150709|PTNR|3100|6000|P
20150709|PTNT|200|200|P
20150709|PTR|31620|44562|P
20150709|PTSI|400|1558|P
20150709|PTX|20053|75457|P
20150709|PTXP|1200|2833|P
20150709|PTY|1000|1852|P
20150709|PUB|4801|8501|P
20150709|PUI|180|280|P
20150709|PUK|18640|49218|P
20150709|PULB|0|1000|P
20150709|PULM|100|1000|P
20150709|PVA|93625|471021|P
20150709|PVCT|57798|58098|P
20150709|PVCT+|19200|24200|P
20150709|PVG|17001|28359|P
20150709|PVH|36880|70805|P
20150709|PVI|300|300|P
20150709|PVTB|23701|69508|P
20150709|PVTBP|700|700|P
20150709|PWB|2307|3007|P
20150709|PWC|860|860|P
20150709|PWE|153097|214852|P
20150709|PWOD|100|300|P
20150709|PWR|90353|184735|P
20150709|PWRD|64378|223330|P
20150709|PWV|3825|11618|P
20150709|PX|117706|159275|P
20150709|PXD|161007|272757|P
20150709|PXE|0|700|P
20150709|PXF|12650|21358|P
20150709|PXH|1212|15068|P
20150709|PXI|325|1224|P
20150709|PXJ|1040|1697|P
20150709|PXLG|1209|3977|P
20150709|PXLV|233|466|P
20150709|PXLW|16848|26848|P
20150709|PXMG|0|305|P
20150709|PXMV|0|100|P
20150709|PXQ|1740|2400|P
20150709|PXSG|0|300|P
20150709|PXSV|200|502|P
20150709|PYN|0|300|P
20150709|PYPLV|167843|214595|P
20150709|PZA|2315|4310|P
20150709|PZC|100|100|P
20150709|PZD|206|556|P
20150709|PZE|1511|2211|P
20150709|PZG|0|100|P
20150709|PZI|400|1020|P
20150709|PZN|600|1900|P
20150709|PZT|1100|2642|P
20150709|PZZA|22173|28873|P
20150709|Q|20009|33044|P
20150709|QABA|200|1115|P
20150709|QADA|1200|3100|P
20150709|QAI|6409|12324|P
20150709|QAT|200|300|P
20150709|QAUS|0|200|P
20150709|QCAN|0|374|P
20150709|QCLN|0|300|P
20150709|QCOM|818981|1757125|P
20150709|QCRH|1600|2300|P
20150709|QDEF|318|318|P
20150709|QDEL|7500|14800|P
20150709|QDF|1300|1900|P
20150709|QDYN|176|1176|P
20150709|QEP|170272|347567|P
20150709|QEPM|300|700|P
20150709|QGEN|82214|104987|P
20150709|QID|255093|492781|P
20150709|QIHU|315488|625537|P
20150709|QINC|128|828|P
20150709|QIWI|23916|37216|P
20150709|QJPN|300|600|P
20150709|QKOR|0|696|P
20150709|QLD|151316|306011|P
20150709|QLGC|322662|798183|P
20150709|QLIK|80659|137156|P
20150709|QLTA|0|1603|P
20150709|QLTB|0|100|P
20150709|QLTI|1000|4900|P
20150709|QLTY|3700|7300|P
20150709|QLYS|36105|65444|P
20150709|QNST|1700|4200|P
20150709|QPAC|100|100|P
20150709|QQEW|100|950|P
20150709|QQQ|2551183|3961438|P
20150709|QQQC|600|2800|P
20150709|QQQE|521|952|P
20150709|QQQX|250|350|P
20150709|QQXT|1800|2100|P
20150709|QRHC|700|1100|P
20150709|QRVO|120747|223088|P
20150709|QSII|8251|15689|P
20150709|QSR|24120|46020|P
20150709|QTEC|0|700|P
20150709|QTM|36645|126069|P
20150709|QTS|2200|4200|P
20150709|QTWO|25292|36598|P
20150709|QTWW|1200|1900|P
20150709|QUAD|3705|31682|P
20150709|QUAL|1000|6230|P
20150709|QUIK|5000|6587|P
20150709|QUMU|0|100|P
20150709|QUNR|91935|217921|P
20150709|QURE|8080|11680|P
20150709|QVAL|100|2100|P
20150709|QVCA|115990|221186|P
20150709|QYLD|0|1900|P
20150709|R|16183|26094|P
20150709|RAD|1211523|2051753|P
20150709|RADA|1558|3658|P
20150709|RAI|102258|223481|P
20150709|RAIL|6400|13000|P
20150709|RARE|27988|68233|P
20150709|RAS|20053|26726|P
20150709|RATE|27729|34872|P
20150709|RAVE|1100|3700|P
20150709|RAVI|0|300|P
20150709|RAVN|4500|6700|P
20150709|RAX|22285|68531|P
20150709|RBA|50193|86151|P
20150709|RBC|14500|31872|P
20150709|RBCAA|200|700|P
20150709|RBCN|1300|5500|P
20150709|RBL|3815|5185|P
20150709|RBPAA|200|11934|P
20150709|RBS|40970|70434|P
20150709|RBS-E|0|2500|P
20150709|RBS-G|0|4100|P
20150709|RBS-N|100|100|P
20150709|RBS-R|0|388|P
20150709|RBS-T|1514|3714|P
20150709|RBY|17220|33120|P
20150709|RCAP|40695|61448|P
20150709|RCD|700|1300|P
20150709|RCG|100|2381|P
20150709|RCI|32496|43529|P
20150709|RCII|36796|76111|P
20150709|RCKY|500|3571|P
20150709|RCL|90560|138665|P
20150709|RCON|300|1500|P
20150709|RCPI|2390|3290|P
20150709|RCPT|16800|34624|P
20150709|RCS|3348|6348|P
20150709|RDC|227378|297240|P
20150709|RDCM|0|1900|P
20150709|RDEN|12560|23381|P
20150709|RDHL|700|1300|P
20150709|RDI|400|1600|P
20150709|RDIV|0|500|P
20150709|RDN|91060|126069|P
20150709|RDNT|14065|27081|P
20150709|RDS.A|509181|711302|P
20150709|RDS.B|38828|97541|P
20150709|RDUS|21258|33010|P
20150709|RDWR|10459|20055|P
20150709|RDY|6076|19094|P
20150709|RE|12779|23879|P
20150709|RECN|1600|5208|P
20150709|REE|800|25500|P
20150709|REED|1200|2500|P
20150709|REET|217|217|P
20150709|REFR|500|900|P
20150709|REG|12244|23302|P
20150709|REGI|41814|50321|P
20150709|REGL|300|300|P
20150709|REGN|46712|62049|P
20150709|REI|1600|3645|P
20150709|REIS|600|1428|P
20150709|REK|1212|23112|P
20150709|RELL|100|500|P
20150709|RELX|3700|61824|P
20150709|RELY|7871|17805|P
20150709|REM|90557|155537|P
20150709|REMX|140|1240|P
20150709|REMY|1000|3600|P
20150709|REN|36308|41108|P
20150709|RENN|41029|67335|P
20150709|RENT|6100|8900|P
20150709|RENX|3400|34510|P
20150709|REPH|2900|3300|P
20150709|RES|52660|79421|P
20150709|RESI|8286|13073|P
20150709|RESN|3200|4100|P
20150709|RETL|986|1306|P
20150709|REV|600|1200|P
20150709|REX|4179|4979|P
20150709|REXI|900|2839|P
20150709|REXR|4300|9666|P
20150709|REXX|119915|209737|P
20150709|REZ|2003|3816|P
20150709|RF|657982|1106529|P
20150709|RF-A|2293|5912|P
20150709|RFG|2087|2087|P
20150709|RFI|100|300|P
20150709|RFP|6300|19305|P
20150709|RFV|600|600|P
20150709|RGA|11100|19700|P
20150709|RGC|31551|55486|P
20150709|RGEN|19734|30476|P
20150709|RGI|3990|5880|P
20150709|RGLD|37600|63675|P
20150709|RGLS|45168|66689|P
20150709|RGR|2100|6300|P
20150709|RGRO|100|100|P
20150709|RGS|8700|20219|P
20150709|RGSE|71500|204979|P
20150709|RH|29189|37339|P
20150709|RHI|32465|51294|P
20150709|RHP|11511|21670|P
20150709|RHS|753|3553|P
20150709|RHT|25079|51874|P
20150709|RIBT|0|200|P
20150709|RIC|1600|1900|P
20150709|RICE|65652|92779|P
20150709|RICK|900|2464|P
20150709|RIF|200|5100|P
20150709|RIG|558874|927425|P
20150709|RIGL|8198|18400|P
20150709|RIGP|2400|5200|P
20150709|RIGS|7510|13173|P
20150709|RINF|4800|12200|P
20150709|RING|2092|3492|P
20150709|RIO|113517|252258|P
20150709|RIT|2700|3600|P
20150709|RJA|414|20863|P
20150709|RJD|0|200|P
20150709|RJET|19934|37775|P
20150709|RJF|10740|20146|P
20150709|RJI|21999|35946|P
20150709|RJN|2100|29050|P
20150709|RKDA|800|900|P
20150709|RKUS|30755|95616|P
20150709|RL|16877|57552|P
20150709|RLD|2000|8909|P
20150709|RLGT|10200|26728|P
20150709|RLGY|18181|30966|P
20150709|RLH|1210|5763|P
20150709|RLI|5928|7928|P
20150709|RLJ|19650|32950|P
20150709|RLJE|0|34100|P
20150709|RLOC|6918|18467|P
20150709|RLOG|0|9510|P
20150709|RLY|0|3350|P
20150709|RLYP|23658|35659|P
20150709|RM|200|1000|P
20150709|RMAX|5900|9100|P
20150709|RMBS|36576|57757|P
20150709|RMD|45063|62359|P
20150709|RMGN|65728|101071|P
20150709|RMP|1000|3320|P
20150709|RMT|1600|1800|P
20150709|RMTI|16312|34559|P
20150709|RNDY|3200|8100|P
20150709|RNET|37912|44391|P
20150709|RNF|10408|13508|P
20150709|RNG|23355|35281|P
20150709|RNN|6700|32900|P
20150709|RNO|100|200|P
20150709|RNP|3600|5300|P
20150709|RNR|11314|27910|P
20150709|RNST|4429|6329|P
20150709|RNWK|5450|20143|P
20150709|ROAM|0|200|P
20150709|ROBO|0|250|P
20150709|ROCK|4199|8828|P
20150709|ROG|10600|17351|P
20150709|ROIA|0|400|P
20150709|ROIAK|1100|1500|P
20150709|ROIC|24524|62350|P
20150709|ROK|33821|47921|P
20150709|ROKA|0|400|P
20150709|ROL|14010|25868|P
20150709|ROLL|2800|3000|P
20150709|ROM|1000|4200|P
20150709|ROOF|0|1172|P
20150709|ROP|21891|33591|P
20150709|RORO|0|1000|P
20150709|ROSE|176544|250127|P
20150709|ROSG|1000|2675|P
20150709|ROST|91776|166555|P
20150709|ROVI|102107|151074|P
20150709|ROX|7711|10098|P
20150709|ROYL|0|100|P
20150709|ROYT|1400|2006|P
20150709|RP|22741|30111|P
20150709|RPAI|14758|34908|P
20150709|RPG|9879|25779|P
20150709|RPM|33764|42964|P
20150709|RPRX|7616|23293|P
20150709|RPT|12702|26502|P
20150709|RPTP|102372|247400|P
20150709|RPV|8462|19143|P
20150709|RPX|600|1600|P
20150709|RPXC|7077|24584|P
20150709|RQI|1500|1800|P
20150709|RRC|153063|249398|P
20150709|RRD|90491|138313|P
20150709|RRGB|19435|38142|P
20150709|RRMS|3100|4400|P
20150709|RRTS|4777|7687|P
20150709|RS|16001|24901|P
20150709|RSE|11725|14725|P
20150709|RSG|51625|81980|P
20150709|RSO|9664|21514|P
20150709|RSP|113408|178354|P
20150709|RSPP|57757|80438|P
20150709|RST|300|3500|P
20150709|RSTI|1950|5350|P
20150709|RSX|1323771|1655058|P
20150709|RSXJ|300|465|P
20150709|RSYS|1000|3037|P
20150709|RT|3315|10396|P
20150709|RTEC|2246|10180|P
20150709|RTH|14883|21148|P
20150709|RTI|26546|34294|P
20150709|RTIX|4309|11287|P
20150709|RTK|78753|144610|P
20150709|RTM|900|1100|P
20150709|RTN|60995|136469|P
20150709|RTRX|20011|45155|P
20150709|RTTR|200|5501|P
20150709|RUBI|11786|24436|P
20150709|RUSHA|3900|15783|P
20150709|RUSHB|100|398|P
20150709|RUSL|46645|112255|P
20150709|RUSS|47142|93746|P
20150709|RUTH|4839|11715|P
20150709|RVLT|14900|23536|P
20150709|RVNC|8159|22668|P
20150709|RVNU|0|200|P
20150709|RVP|100|400|P
20150709|RVSB|0|100|P
20150709|RVT|3000|6400|P
20150709|RWC|100|100|P
20150709|RWG|0|353|P
20150709|RWJ|0|400|P
20150709|RWK|100|200|P
20150709|RWL|990|16490|P
20150709|RWLK|600|3400|P
20150709|RWM|106085|122120|P
20150709|RWO|25817|39888|P
20150709|RWR|60177|100391|P
20150709|RWT|5703|32495|P
20150709|RWX|39170|70115|P
20150709|RWXL|0|200|P
20150709|RXDX|6800|13688|P
20150709|RXI|15024|31700|P
20150709|RXII|11500|69098|P
20150709|RXL|4293|9282|P
20150709|RXN|21976|44567|P
20150709|RY|61966|117485|P
20150709|RYAAY|7800|24737|P
20150709|RYAM|44002|66454|P
20150709|RYE|300|2263|P
20150709|RYF|2500|5129|P
20150709|RYH|5304|9143|P
20150709|RYI|22436|24236|P
20150709|RYJ|2300|2689|P
20150709|RYL|7765|17423|P
20150709|RYN|31636|74613|P
20150709|RYT|6800|25406|P
20150709|RYU|300|400|P
20150709|RZA|700|800|P
20150709|RZG|1173|3284|P
20150709|RZV|100|3129|P
20150709|S|1052178|1605488|P
20150709|SA|13037|20166|P
20150709|SAA|0|100|P
20150709|SAAS|38200|53900|P
20150709|SABR|107659|156588|P
20150709|SAFM|20466|32770|P
20150709|SAFT|700|2034|P
20150709|SAGE|10862|25894|P
20150709|SAH|17748|23837|P
20150709|SAIA|7745|9945|P
20150709|SAIC|6047|11202|P
20150709|SAL|0|500|P
20150709|SALE|23204|52465|P
20150709|SALM|1097|2004|P
20150709|SALT|64558|143758|P
20150709|SAM|4597|8093|P
20150709|SAMG|400|1100|P
20150709|SAN|419675|830273|P
20150709|SAND|30695|42099|P
20150709|SANM|27244|108979|P
20150709|SANW|400|800|P
20150709|SAP|74410|94479|P
20150709|SAR|200|600|P
20150709|SASR|800|1600|P
20150709|SATS|2400|11100|P
20150709|SAVE|35934|73359|P
20150709|SB|6151|10973|P
20150709|SBAC|25674|48672|P
20150709|SBB|100|200|P
20150709|SBCF|3300|7688|P
20150709|SBCP|100|1600|P
20150709|SBGI|35841|54366|P
20150709|SBGL|5000|9980|P
20150709|SBH|61401|113738|P
20150709|SBI|100|2079|P
20150709|SBIO|11073|13808|P
20150709|SBLK|14200|63598|P
20150709|SBND|6300|15003|P
20150709|SBNY|11244|20927|P
20150709|SBR|4066|4561|P
20150709|SBRA|21580|35892|P
20150709|SBRAP|5500|8101|P
20150709|SBS|177456|295976|P
20150709|SBSI|3300|4100|P
20150709|SBUX|549401|909919|P
20150709|SBW|0|300|P
20150709|SBY|5725|14368|P
20150709|SC|138553|259972|P
20150709|SCAI|3500|7200|P
20150709|SCC|0|200|P
20150709|SCCO|38050|55242|P
20150709|SCD|400|2500|P
20150709|SCE-B|100|1042|P
20150709|SCE-D|0|100|P
20150709|SCE-H|100|200|P
20150709|SCG|44081|61761|P
20150709|SCHA|20381|36903|P
20150709|SCHB|45108|135772|P
20150709|SCHC|6778|26973|P
20150709|SCHD|29393|65507|P
20150709|SCHE|11673|68318|P
20150709|SCHF|20735|53472|P
20150709|SCHG|7338|32332|P
20150709|SCHH|31622|44426|P
20150709|SCHL|4017|6317|P
20150709|SCHM|7709|19670|P
20150709|SCHN|25773|49540|P
20150709|SCHO|23487|24317|P
20150709|SCHP|11806|12196|P
20150709|SCHR|4046|4484|P
20150709|SCHV|9955|16616|P
20150709|SCHW|411698|776415|P
20150709|SCHX|33916|80328|P
20150709|SCHZ|816|20564|P
20150709|SCI|46642|91201|P
20150709|SCIF|1020|10643|P
20150709|SCIN|0|400|P
20150709|SCIU|0|542|P
20150709|SCJ|9242|12470|P
20150709|SCL|5848|8406|P
20150709|SCLN|33502|171173|P
20150709|SCM|100|502|P
20150709|SCMP|12999|24842|P
20150709|SCO|156181|330135|P
20150709|SCOK|600|5648|P
20150709|SCON|5300|5700|P
20150709|SCOR|24625|35966|P
20150709|SCPB|6210|17483|P
20150709|SCS|11268|20462|P
20150709|SCSC|2700|8900|P
20150709|SCSS|23417|50609|P
20150709|SCTO|0|100|P
20150709|SCTY|126201|215061|P
20150709|SCVL|2600|6356|P
20150709|SCX|300|300|P
20150709|SCYX|1392|1692|P
20150709|SCZ|57163|75815|P
20150709|SD|235469|978316|P
20150709|SDEM|0|100|P
20150709|SDIV|2686|52657|P
20150709|SDLP|12400|23437|P
20150709|SDOG|1250|12958|P
20150709|SDOW|62255|125765|P
20150709|SDP|0|300|P
20150709|SDPI|0|625|P
20150709|SDR|2940|10240|P
20150709|SDRL|552034|792281|P
20150709|SDS|913845|1900273|P
20150709|SDT|300|2100|P
20150709|SDY|47401|121667|P
20150709|SDYL|200|200|P
20150709|SE|98399|226393|P
20150709|SEA|924|2559|P
20150709|SEAC|1900|5935|P
20150709|SEAS|47428|105187|P
20150709|SEDG|45896|98074|P
20150709|SEE|87076|161663|P
20150709|SEED|5200|11488|P
20150709|SEF|0|661|P
20150709|SEIC|56648|88353|P
20150709|SEM|15605|31598|P
20150709|SEMG|19550|35893|P
20150709|SEMI|32441|120066|P
20150709|SENEA|200|1000|P
20150709|SEP|3102|6126|P
20150709|SERV|6516|14622|P
20150709|SF|21423|37459|P
20150709|SFBC|0|100|P
20150709|SFBS|3300|5600|P
20150709|SFE|1360|1860|P
20150709|SFG|2492|3192|P
20150709|SFL|9017|14227|P
20150709|SFLY|28053|45492|P
20150709|SFM|71035|121184|P
20150709|SFNC|2300|3800|P
20150709|SFS|7400|15138|P
20150709|SFUN|746966|1337495|P
20150709|SFXE|8751|95074|P
20150709|SFY|209225|772143|P
20150709|SGA|1300|3017|P
20150709|SGAR|600|800|P
20150709|SGBK|800|2026|P
20150709|SGC|400|700|P
20150709|SGDJ|0|100|P
20150709|SGDM|1050|8701|P
20150709|SGEN|56950|103989|P
20150709|SGF|100|500|P
20150709|SGG|5200|9776|P
20150709|SGI|18577|22577|P
20150709|SGL|200|1000|P
20150709|SGM|100|600|P
20150709|SGMA|0|500|P
20150709|SGMO|21457|35759|P
20150709|SGMS|123490|164915|P
20150709|SGNL|12774|24274|P
20150709|SGNT|16384|31996|P
20150709|SGOC|0|700|P
20150709|SGOL|400|3382|P
20150709|SGU|2100|3100|P
20150709|SGY|98330|174276|P
20150709|SGYP|206088|482352|P
20150709|SGYPU|0|100|P
20150709|SGYPW|0|500|P
20150709|SGZA|100|100|P
20150709|SH|141422|292703|P
20150709|SHAK|7731|29722|P
20150709|SHEN|3000|4620|P
20150709|SHG|5000|14676|P
20150709|SHI|9302|48531|P
20150709|SHIP|0|6124|P
20150709|SHLD|96084|161817|P
20150709|SHLDW|100|300|P
20150709|SHLM|28746|38943|P
20150709|SHLO|1200|6300|P
20150709|SHLX|1828|11042|P
20150709|SHM|24968|45003|P
20150709|SHO|53945|95872|P
20150709|SHOO|19370|47268|P
20150709|SHOP|5721|8514|P
20150709|SHOR|3900|12700|P
20150709|SHOS|1903|5979|P
20150709|SHPG|43552|76537|P
20150709|SHV|2782|13365|P
20150709|SHW|32793|43845|P
20150709|SHY|259024|265844|P
20150709|SHYD|100|589|P
20150709|SHYG|11355|13808|P
20150709|SIAL|91059|228053|P
20150709|SID|49543|65083|P
20150709|SIEB|9043|28537|P
20150709|SIEN|1113|1313|P
20150709|SIF|500|900|P
20150709|SIG|107722|171329|P
20150709|SIGI|9930|13830|P
20150709|SIGM|22652|91731|P
20150709|SIL|8699|27471|P
20150709|SILC|100|900|P
20150709|SILJ|200|944|P
20150709|SIM|100|2400|P
20150709|SIMO|12300|91748|P
20150709|SINA|411968|835610|P
20150709|SIR|13795|30066|P
20150709|SIRI|1919208|2864802|P
20150709|SIRO|12759|18071|P
20150709|SIVB|20133|33734|P
20150709|SIVR|5007|11851|P
20150709|SIX|30163|47426|P
20150709|SIXD|27854|46577|P
20150709|SIZE|0|100|P
20150709|SJB|0|2410|P
20150709|SJI|9718|24121|P
20150709|SJM|23032|45085|P
20150709|SJNK|32830|86954|P
20150709|SJR|12993|28592|P
20150709|SJT|2800|6400|P
20150709|SJW|500|1100|P
20150709|SKBI|0|1500|P
20150709|SKF|5519|11675|P
20150709|SKIS|400|400|P
20150709|SKM|38460|71706|P
20150709|SKT|60109|112327|P
20150709|SKUL|8700|16585|P
20150709|SKX|43925|60752|P
20150709|SKYS|0|200|P
20150709|SKYW|18500|30600|P
20150709|SKYY|10240|10240|P
20150709|SLAB|34634|41734|P
20150709|SLB|147773|381884|P
20150709|SLCA|75867|136730|P
20150709|SLDR|0|500|P
20150709|SLF|24713|32613|P
20150709|SLG|16541|35765|P
20150709|SLGN|11799|25405|P
20150709|SLH|11955|29475|P
20150709|SLI|0|1094|P
20150709|SLM|63522|277407|P
20150709|SLP|100|100|P
20150709|SLQD|0|543|P
20150709|SLRC|1920|4020|P
20150709|SLTC|600|900|P
20150709|SLTD|2450|6350|P
20150709|SLV|517166|980706|P
20150709|SLVO|300|776|P
20150709|SLVP|2380|3471|P
20150709|SLW|168370|331162|P
20150709|SLX|3617|10931|P
20150709|SLY|300|615|P
20150709|SLYG|200|200|P
20150709|SLYV|701|841|P
20150709|SM|98576|146169|P
20150709|SMB|0|1502|P
20150709|SMCI|48827|122373|P
20150709|SMDD|3115|3815|P
20150709|SMED|600|930|P
20150709|SMEZ|700|700|P
20150709|SMFG|80006|163306|P
20150709|SMG|14917|40017|P
20150709|SMH|516472|990644|P
20150709|SMHD|100|100|P
20150709|SMI|2213|4413|P
20150709|SMLF|0|235|P
20150709|SMLL|100|1600|P
20150709|SMLP|4800|15172|P
20150709|SMLR|2950|5435|P
20150709|SMM|800|5752|P
20150709|SMMT|0|800|P
20150709|SMMU|500|700|P
20150709|SMN|500|1181|P
20150709|SMP|2305|3310|P
20150709|SMRT|2400|12400|P
20150709|SMSI|100|200|P
20150709|SMT|200|1200|P
20150709|SMTC|152018|203037|P
20150709|SMTP|0|400|P
20150709|SMTX|0|2500|P
20150709|SN|81892|274960|P
20150709|SNA|12943|16843|P
20150709|SNAK|7885|32826|P
20150709|SNBC|100|200|P
20150709|SNC|1900|2400|P
20150709|SNCR|13592|30519|P
20150709|SNDK|201874|328156|P
20150709|SNE|192106|360621|P
20150709|SNFCA|0|300|P
20150709|SNH|47344|99947|P
20150709|SNHN|800|1400|P
20150709|SNHY|1100|3000|P
20150709|SNI|66832|103488|P
20150709|SNLN|1185|3435|P
20150709|SNMX|7800|11700|P
20150709|SNN|24075|55898|P
20150709|SNOW|3100|5958|P
20150709|SNP|7522|26302|P
20150709|SNPS|73558|99458|P
20150709|SNR|41409|56856|P
20150709|SNSS|59634|123226|P
20150709|SNTA|66851|128524|P
20150709|SNV|16447|27128|P
20150709|SNX|20939|32789|P
20150709|SNY|41073|56935|P
20150709|SO|297969|440096|P
20150709|SOCL|1400|13400|P
20150709|SODA|30394|60306|P
20150709|SOHO|2200|9886|P
20150709|SOHU|102672|269115|P
20150709|SOL|22996|50086|P
20150709|SON|5162|10310|P
20150709|SONA|100|700|P
20150709|SONC|40749|81609|P
20150709|SONS|20154|43561|P
20150709|SOR|0|480|P
20150709|SOXL|88655|109236|P
20150709|SOXS|15279|30478|P
20150709|SOXX|62032|111645|P
20150709|SOYB|12737|15976|P
20150709|SP|1000|3700|P
20150709|SPA|500|1100|P
20150709|SPAR|3800|4600|P
20150709|SPB|25091|54866|P
20150709|SPCB|1772|5563|P
20150709|SPDC|20800|38550|P
20150709|SPEX|0|2110|P
20150709|SPF|66710|129046|P
20150709|SPFF|6224|12105|P
20150709|SPG|33835|70520|P
20150709|SPH|5662|10871|P
20150709|SPHB|1203|3503|P
20150709|SPHD|2721|3421|P
20150709|SPHQ|3854|10504|P
20150709|SPHS|300|2613|P
20150709|SPIL|26866|49285|P
20150709|SPKE|1900|5919|P
20150709|SPLK|92652|143869|P
20150709|SPLP|0|273|P
20150709|SPLS|391881|657890|P
20150709|SPLV|71365|136795|P
20150709|SPN|126492|219650|P
20150709|SPNC|88166|130839|P
20150709|SPNE|23705|80586|P
20150709|SPNS|500|3417|P
20150709|SPOK|1000|4200|P
20150709|SPP|800|1000|P
20150709|SPPI|34118|56324|P
20150709|SPPP|16023|24416|P
20150709|SPPR|100|100|P
20150709|SPR|19080|28210|P
20150709|SPRT|2200|10350|P
20150709|SPSC|8700|11400|P
20150709|SPTN|4700|10300|P
20150709|SPU|300|600|P
20150709|SPUN|0|200|P
20150709|SPUU|0|2400|P
20150709|SPW|16007|30652|P
20150709|SPWH|5800|12100|P
20150709|SPWR|152121|219549|P
20150709|SPXL|137218|287075|P
20150709|SPXS|178665|428971|P
20150709|SPXU|313285|638313|P
20150709|SPXX|601|1261|P
20150709|SPY|17991569|26604937|P
20150709|SPYG|200|3683|P
20150709|SPYV|506|606|P
20150709|SQBG|6700|7700|P
20150709|SQBK|2300|3453|P
20150709|SQI|2700|10833|P
20150709|SQM|15900|41999|P
20150709|SQNM|49894|75190|P
20150709|SQQQ|353837|672953|P
20150709|SRC|203492|488722|P
20150709|SRCE|1600|1700|P
20150709|SRCL|17150|29583|P
20150709|SRDX|400|2700|P
20150709|SRE|41913|77745|P
20150709|SRET|0|200|P
20150709|SREV|53778|139267|P
20150709|SRF|0|3100|P
20150709|SRG|400|9134|P
20150709|SRI|1963|3432|P
20150709|SRLN|6455|8248|P
20150709|SRLP|0|100|P
20150709|SRNE|11966|25520|P
20150709|SRPT|42555|76375|P
20150709|SRS|7900|12060|P
20150709|SRSC|2100|4764|P
20150709|SRT|0|4000|P
20150709|SRTY|18003|39149|P
20150709|SRV|300|3692|P
20150709|SSB|3100|4700|P
20150709|SSD|4420|7847|P
20150709|SSE|50102|70272|P
20150709|SSFN|100|3100|P
20150709|SSG|346|596|P
20150709|SSH|2300|2700|P
20150709|SSI|30233|37583|P
20150709|SSL|15381|22244|P
20150709|SSN|495|1486|P
20150709|SSNC|21871|38803|P
20150709|SSNI|2800|14954|P
20150709|SSO|368713|691117|P
20150709|SSP|21884|57225|P
20150709|SSRG|500|1500|P
20150709|SSRI|278047|372784|P
20150709|SSS|7495|15663|P
20150709|SSTK|10954|20154|P
20150709|SSW|3044|10024|P
20150709|SSW-E|0|100|P
20150709|SSWN|200|900|P
20150709|SSYS|153301|230310|P
20150709|ST|104609|153307|P
20150709|STAA|1100|4000|P
20150709|STAG|4369|19022|P
20150709|STAR|17655|49310|P
20150709|STAY|12022|16522|P
20150709|STB|4000|5500|P
20150709|STBA|1800|3253|P
20150709|STBZ|1700|2989|P
20150709|STC|2100|3500|P
20150709|STCK|1600|2500|P
20150709|STDY|200|400|P
20150709|STE|48418|98771|P
20150709|STEM|2300|20576|P
20150709|STFC|1600|3400|P
20150709|STI|123837|166774|P
20150709|STIP|2237|2919|P
20150709|STJ|89962|119137|P
20150709|STK|3987|5986|P
20150709|STKL|11586|50829|P
20150709|STKS|400|400|P
20150709|STL|15020|64914|P
20150709|STLD|216271|493005|P
20150709|STLY|0|100|P
20150709|STM|147180|242985|P
20150709|STML|6500|13700|P
20150709|STMP|10200|13300|P
20150709|STN|700|2100|P
20150709|STNG|54230|117699|P
20150709|STNR|2200|3240|P
20150709|STO|134900|196764|P
20150709|STON|1100|7600|P
20150709|STOR|7600|17909|P
20150709|STPZ|510|3451|P
20150709|STR|49717|77984|P
20150709|STRA|4200|8278|P
20150709|STRI|0|100|P
20150709|STRL|1600|6900|P
20150709|STRM|313|7013|P
20150709|STRP|7440|11621|P
20150709|STRS|700|2055|P
20150709|STRT|0|100|P
20150709|STRZA|27391|48251|P
20150709|STS|200|300|P
20150709|STT|136337|252402|P
20150709|STV|10426|41067|P
20150709|STWD|47710|71017|P
20150709|STX|211465|302371|P
20150709|STXS|0|400|P
20150709|STXX|328|1200|P
20150709|STZ|24855|52533|P
20150709|SU|361599|470680|P
20150709|SUB|800|2904|P
20150709|SUBK|200|760|P
20150709|SUI|10200|11167|P
20150709|SUM|12378|21478|P
20150709|SUMR|0|8500|P
20150709|SUN|5000|9884|P
20150709|SUNE|359588|523601|P
20150709|SUNS|100|100|P
20150709|SUP|1200|5804|P
20150709|SUPN|36178|93836|P
20150709|SURG|300|3000|P
20150709|SUSQ|61743|99333|P
20150709|SVA|2500|4548|P
20150709|SVBI|0|13900|P
20150709|SVLC|800|1563|P
20150709|SVM|27950|74237|P
20150709|SVU|37713|166355|P
20150709|SVVC|200|300|P
20150709|SVXY|56223|368031|P
20150709|SWAY|12680|21348|P
20150709|SWC|65228|140362|P
20150709|SWFT|126333|220226|P
20150709|SWHC|43280|80953|P
20150709|SWI|6124|21524|P
20150709|SWIR|31706|46305|P
20150709|SWJ|0|1742|P
20150709|SWK|36356|57947|P
20150709|SWKS|254544|531151|P
20150709|SWM|3100|8498|P
20150709|SWN|295843|548327|P
20150709|SWNC|300|300|P
20150709|SWU|200|9813|P
20150709|SWX|3605|7977|P
20150709|SWZ|1700|7300|P
20150709|SXC|18708|57572|P
20150709|SXCL|0|100|P
20150709|SXCP|2400|5900|P
20150709|SXE|700|1200|P
20150709|SXI|1550|3336|P
20150709|SXL|22622|51628|P
20150709|SXT|4276|8276|P
20150709|SYA|6755|13758|P
20150709|SYBT|1100|1300|P
20150709|SYE|242|242|P
20150709|SYF|21457|35254|P
20150709|SYK|41688|63805|P
20150709|SYKE|2648|8498|P
20150709|SYLD|0|200|P
20150709|SYMC|359486|737077|P
20150709|SYMX|11100|25900|P
20150709|SYN|19215|32333|P
20150709|SYNA|82969|133126|P
20150709|SYNC|400|1300|P
20150709|SYNL|0|300|P
20150709|SYNT|12353|19558|P
20150709|SYPR|0|2265|P
20150709|SYRG|303387|485723|P
20150709|SYRX|138|338|P
20150709|SYT|11780|22084|P
20150709|SYUT|1500|7096|P
20150709|SYX|1200|1600|P
20150709|SYY|183381|289018|P
20150709|SZC|1928|2228|P
20150709|SZMK|1600|40200|P
20150709|SZO|254|254|P
20150709|SZYM|15252|29450|P
20150709|T|1837426|2822978|P
20150709|TA|1800|4706|P
20150709|TAC|5299|7999|P
20150709|TACO|3451|7951|P
20150709|TACOW|0|7250|P
20150709|TAGS|600|2901|P
20150709|TAHO|26555|63962|P
20150709|TAI|1050|2120|P
20150709|TAIT|0|580|P
20150709|TAL|18974|36238|P
20150709|TAN|21965|44283|P
20150709|TANH|1600|18300|P
20150709|TANN|100|200|P
20150709|TAO|18470|56953|P
20150709|TAOM|0|900|P
20150709|TAP|93400|192568|P
20150709|TARO|2600|3500|P
20150709|TAS|1000|3800|P
20150709|TASR|83865|139952|P
20150709|TAST|3700|19345|P
20150709|TAT|2100|2500|P
20150709|TAX|1100|2500|P
20150709|TAXI|30397|46497|P
20150709|TBBK|4650|9450|P
20150709|TBF|34920|135158|P
20150709|TBI|8537|14014|P
20150709|TBIO|941|1500|P
20150709|TBK|200|5257|P
20150709|TBNK|200|900|P
20150709|TBPH|20718|26115|P
20150709|TBRA|1098|1698|P
20150709|TBT|417364|648744|P
20150709|TBX|300|300|P
20150709|TC|56067|205290|P
20150709|TCAP|772|1604|P
20150709|TCB|11264|26442|P
20150709|TCB+|300|1000|P
20150709|TCBI|46559|55763|P
20150709|TCBIL|0|1800|P
20150709|TCBK|900|3000|P
20150709|TCCB|900|1600|P
20150709|TCK|373059|475568|P
20150709|TCO|14450|28850|P
20150709|TCO-J|100|100|P
20150709|TCON|3800|7100|P
20150709|TCP|6757|12159|P
20150709|TCPC|3100|5500|P
20150709|TCPI|2600|6900|P
20150709|TCRD|300|3890|P
20150709|TCS|28042|34974|P
20150709|TCX|2218|14570|P
20150709|TD|100200|178056|P
20150709|TDA|0|200|P
20150709|TDC|40355|97235|P
20150709|TDE|0|100|P
20150709|TDF|1600|17312|P
20150709|TDG|20418|39087|P
20150709|TDI|200|200|P
20150709|TDIV|201|401|P
20150709|TDJ|100|200|P
20150709|TDOC|15018|25889|P
20150709|TDS|6445|15992|P
20150709|TDTF|244|400|P
20150709|TDTT|1783|5508|P
20150709|TDW|35741|41080|P
20150709|TDY|29935|32786|P
20150709|TE|83913|106639|P
20150709|TEAR|830|1330|P
20150709|TECD|21003|57567|P
20150709|TECH|6800|10600|P
20150709|TECL|16879|17879|P
20150709|TECS|336|1736|P
20150709|TECU|100|1363|P
20150709|TEDU|24255|53058|P
20150709|TEF|67739|86444|P
20150709|TEGP|8300|18430|P
20150709|TEI|2000|5305|P
20150709|TEL|47863|143209|P
20150709|TEN|24814|71799|P
20150709|TENX|0|500|P
20150709|TENZ|100|100|P
20150709|TEO|2500|13056|P
20150709|TEP|5378|11178|P
20150709|TER|105295|142798|P
20150709|TERP|52905|100657|P
20150709|TESO|9235|21687|P
20150709|TESS|1399|2105|P
20150709|TEVA|199995|467706|P
20150709|TEX|65924|114778|P
20150709|TFG|600|900|P
20150709|TFI|25732|40791|P
20150709|TFM|50245|81184|P
20150709|TFSL|6720|28352|P
20150709|TFX|8730|16050|P
20150709|TG|6834|9034|P
20150709|TGA|1900|4476|P
20150709|TGB|7100|25900|P
20150709|TGD|127900|258500|P
20150709|TGH|28983|55407|P
20150709|TGI|54628|64628|P
20150709|TGLS|0|200|P
20150709|TGNA|100326|163020|P
20150709|TGP|10550|14961|P
20150709|TGS|4153|5645|P
20150709|TGT|143759|239936|P
20150709|TGTX|72309|116178|P
20150709|THC|88041|147052|P
20150709|THD|4750|22743|P
20150709|THFF|1300|1700|P
20150709|THG|2796|16622|P
20150709|THGA|100|100|P
20150709|THLD|9971|28516|P
20150709|THM|0|4400|P
20150709|THO|12100|26979|P
20150709|THOR|10917|25976|P
20150709|THQ|400|1200|P
20150709|THR|12400|28624|P
20150709|THRK|1076|2918|P
20150709|THRM|22626|34557|P
20150709|THRX|27520|39828|P
20150709|THS|37142|60235|P
20150709|THST|300|300|P
20150709|TI|1473|24698|P
20150709|TI.A|900|1600|P
20150709|TICC|2793|6550|P
20150709|TIF|41792|126659|P
20150709|TIK|0|200|P
20150709|TIL|0|372|P
20150709|TILE|18010|62461|P
20150709|TILT|400|1000|P
20150709|TIME|27579|46265|P
20150709|TINY|0|7000|P
20150709|TIP|42573|68202|P
20150709|TIPT|1400|2400|P
20150709|TIPX|0|311|P
20150709|TIPZ|0|3000|P
20150709|TIS|7037|8089|P
20150709|TISI|12505|18039|P
20150709|TITN|9500|17755|P
20150709|TIVO|363975|809074|P
20150709|TJX|84053|178345|P
20150709|TK|21618|46584|P
20150709|TKAI|8600|12071|P
20150709|TKC|8033|8833|P
20150709|TKF|4300|11996|P
20150709|TKMR|25074|54874|P
20150709|TKR|25831|58676|P
20150709|TLH|121|5321|P
20150709|TLI|0|300|P
20150709|TLK|2890|5844|P
20150709|TLL|200|200|P
20150709|TLLP|5104|10242|P
20150709|TLMR|11661|19271|P
20150709|TLN|35778|59477|P
20150709|TLO|0|1000|P
20150709|TLOG|100|1600|P
20150709|TLP|1100|2600|P
20150709|TLR|0|200|P
20150709|TLT|1511987|2007753|P
20150709|TLTD|100|4900|P
20150709|TLTE|5933|19333|P
20150709|TLYS|1100|5200|P
20150709|TM|6200|14130|P
20150709|TMF|8608|23606|P
20150709|TMH|5200|11873|P
20150709|TMHC|8264|16364|P
20150709|TMK|11710|16510|P
20150709|TMO|28038|85856|P
20150709|TMP|2300|3600|P
20150709|TMST|15224|22277|P
20150709|TMUS|225994|428787|P
20150709|TMUS-A|100|100|P
20150709|TMV|98844|159966|P
20150709|TNA|195422|505863|P
20150709|TNAV|4375|8775|P
20150709|TNC|2495|4195|P
20150709|TNDM|10576|17295|P
20150709|TNET|9923|23312|P
20150709|TNGO|11472|21399|P
20150709|TNK|31438|68740|P
20150709|TNP|1300|13819|P
20150709|TNP-D|100|1105|P
20150709|TNXP|17817|23850|P
20150709|TOK|1270|1670|P
20150709|TOL|63527|89069|P
20150709|TONS|100|1000|P
20150709|TOO|10733|15434|P
20150709|TOO-B|600|1800|P
20150709|TOPS|0|100|P
20150709|TOR|400|2151|P
20150709|TOT|38991|75846|P
20150709|TOTL|2080|7528|P
20150709|TOUR|57879|186980|P
20150709|TOWN|1500|2500|P
20150709|TOWR|2500|11209|P
20150709|TPC|19457|33736|P
20150709|TPH|27344|43639|P
20150709|TPI|0|100|P
20150709|TPL|300|300|P
20150709|TPLM|66382|194765|P
20150709|TPRE|25478|35203|P
20150709|TPUB|3500|10123|P
20150709|TPVG|1100|5023|P
20150709|TPX|24843|38261|P
20150709|TPZ|100|100|P
20150709|TQQQ|139068|255373|P
20150709|TR|400|2421|P
20150709|TRAK|53276|123065|P
20150709|TRC|500|600|P
20150709|TRCH|2900|19000|P
20150709|TRCO|16901|25029|P
20150709|TREC|1000|3200|P
20150709|TREE|41298|68690|P
20150709|TREX|11493|48709|P
20150709|TRF|100|2097|P
20150709|TRGP|21533|37933|P
20150709|TRGT|800|900|P
20150709|TRI|48637|127517|P
20150709|TRIB|1600|3000|P
20150709|TRIL|6000|7100|P
20150709|TRIP|60684|86784|P
20150709|TRIV|3756|4356|P
20150709|TRK|200|2100|P
20150709|TRMB|113124|139740|P
20150709|TRMK|12604|22677|P
20150709|TRMR|600|2100|P
20150709|TRN|50571|156487|P
20150709|TRNO|600|4245|P
20150709|TRNX|2450|6593|P
20150709|TROV|12731|26146|P
20150709|TROW|237534|380790|P
20150709|TROX|11283|21620|P
20150709|TRP|41623|70993|P
20150709|TRQ|167618|470251|P
20150709|TRR|9600|11817|P
20150709|TRS|24780|33680|P
20150709|TRST|3400|5400|P
20150709|TRTL|0|600|P
20150709|TRU|6200|17885|P
20150709|TRUE|222869|298274|P
20150709|TRUP|1100|1800|P
20150709|TRV|178038|296131|P
20150709|TRVN|6058|10833|P
20150709|TRX|4400|31935|P
20150709|TRXC|14159|25867|P
20150709|TS|135044|166020|P
20150709|TSC|1200|2200|P
20150709|TSCO|144736|255860|P
20150709|TSE|4200|7800|P
20150709|TSEM|41073|108800|P
20150709|TSI|416|616|P
20150709|TSL|144301|225643|P
20150709|TSLA|235180|320085|P
20150709|TSLF|0|400|P
20150709|TSLX|2273|9705|P
20150709|TSM|527112|757037|P
20150709|TSN|118493|195581|P
20150709|TSO|163080|274757|P
20150709|TSQ|500|1800|P
20150709|TSRA|22179|42564|P
20150709|TSRE|800|1314|P
20150709|TSRO|12349|24835|P
20150709|TSS|43439|60563|P
20150709|TST|0|300|P
20150709|TSU|36460|76248|P
20150709|TSYS|2427|9999|P
20150709|TTC|10636|17443|P
20150709|TTEC|1538|3038|P
20150709|TTEK|15544|26726|P
20150709|TTFS|400|1100|P
20150709|TTGT|4523|32073|P
20150709|TTHI|2800|10990|P
20150709|TTI|9990|19582|P
20150709|TTM|94528|180496|P
20150709|TTMI|12794|23448|P
20150709|TTOO|2300|3900|P
20150709|TTP|3300|4100|P
20150709|TTPH|12902|26284|P
20150709|TTS|9442|18212|P
20150709|TTT|4141|12477|P
20150709|TTWO|45694|103926|P
20150709|TU|21334|31404|P
20150709|TUBE|8720|29869|P
20150709|TUES|34887|63538|P
20150709|TUMI|14821|17220|P
20150709|TUP|19986|24122|P
20150709|TUR|24358|84394|P
20150709|TUTT|0|528|P
20150709|TUZ|3202|3202|P
20150709|TV|57115|114024|P
20150709|TVC|100|100|P
20150709|TVE|1150|1150|P
20150709|TVIX|428877|1130990|P
20150709|TVPT|20744|39754|P
20150709|TW|46916|120484|P
20150709|TWC|50489|86375|P
20150709|TWER|500|1600|P
20150709|TWI|8968|21978|P
20150709|TWIN|100|500|P
20150709|TWM|54437|93899|P
20150709|TWN|0|1140|P
20150709|TWO|241262|296707|P
20150709|TWOU|5100|8112|P
20150709|TWTR|705037|941724|P
20150709|TWX|290989|405846|P
20150709|TX|2353|4289|P
20150709|TXMD|50615|80962|P
20150709|TXN|1748081|2548969|P
20150709|TXRH|37784|45584|P
20150709|TXT|76706|147120|P
20150709|TXTR|3540|6840|P
20150709|TY|600|3200|P
20150709|TYC|138190|283890|P
20150709|TYD|220|220|P
20150709|TYG|1720|4220|P
20150709|TYL|20870|27505|P
20150709|TYNS|0|604|P
20150709|TYO|100|100|P
20150709|TYPE|4691|8803|P
20150709|TZA|546456|1904780|P
20150709|TZOO|2394|6292|P
20150709|UA|85753|137375|P
20150709|UACL|1200|3800|P
20150709|UAE|330|430|P
20150709|UAL|173306|341585|P
20150709|UAM|4500|12286|P
20150709|UAMY|0|200|P
20150709|UAN|800|1800|P
20150709|UBA|700|4650|P
20150709|UBCP|0|200|P
20150709|UBFO|0|10000|P
20150709|UBIO|5200|5500|P
20150709|UBNK|2300|3900|P
20150709|UBNT|40426|63906|P
20150709|UBR|0|1400|P
20150709|UBS|90274|143591|P
20150709|UBSH|1100|2173|P
20150709|UBSI|32875|42448|P
20150709|UBT|1100|2500|P
20150709|UCBI|5300|11046|P
20150709|UCC|100|100|P
20150709|UCFC|300|7200|P
20150709|UCI|453|3153|P
20150709|UCO|663885|1404762|P
20150709|UCP|1000|1100|P
20150709|UCTT|3886|14186|P
20150709|UDF|4000|5300|P
20150709|UDN|0|757|P
20150709|UDOW|31261|58899|P
20150709|UDR|55809|94470|P
20150709|UE|5800|18682|P
20150709|UEC|43009|102851|P
20150709|UEIC|3100|5200|P
20150709|UEPS|13800|37136|P
20150709|UFAB|500|1300|P
20150709|UFCS|800|1617|P
20150709|UFI|5150|12750|P
20150709|UFPI|4306|7706|P
20150709|UFPT|1666|8456|P
20150709|UFS|27356|36734|P
20150709|UGA|8802|17754|P
20150709|UGAZ|3711077|5848194|P
20150709|UGE|100|200|P
20150709|UGI|28495|47946|P
20150709|UGL|842|1342|P
20150709|UGLD|400|650|P
20150709|UGP|6414|8069|P
20150709|UHAL|900|1613|P
20150709|UHS|18479|34850|P
20150709|UHT|500|2661|P
20150709|UIHC|2525|4900|P
20150709|UIL|2684|4687|P
20150709|UIS|43791|133813|P
20150709|UL|49094|94826|P
20150709|ULBI|0|1511|P
20150709|ULE|334|2234|P
20150709|ULST|0|300|P
20150709|ULTA|82331|115267|P
20150709|ULTI|22110|31442|P
20150709|ULTR|0|200|P
20150709|UMBF|18074|24624|P
20150709|UMC|34450|53950|P
20150709|UMDD|1857|4057|P
20150709|UMH|2200|3336|P
20150709|UMPQ|67478|105282|P
20150709|UN|192366|290593|P
20150709|UNF|1900|5123|P
20150709|UNFI|40807|63373|P
20150709|UNG|378659|1230816|P
20150709|UNH|228820|385663|P
20150709|UNIS|46051|85650|P
20150709|UNL|0|500|P
20150709|UNM|30722|68019|P
20150709|UNP|145535|239270|P
20150709|UNT|24366|53333|P
20150709|UNTD|5195|9894|P
20150709|UNVR|2074|3748|P
20150709|UNXL|12500|13100|P
20150709|UPIP|1800|8499|P
20150709|UPL|197674|343545|P
20150709|UPLD|1000|15824|P
20150709|UPRO|239445|419815|P
20150709|UPS|88410|127998|P
20150709|UPV|210|2095|P
20150709|URA|9200|27186|P
20150709|URBN|173551|225635|P
20150709|URE|7476|21273|P
20150709|URG|10300|42300|P
20150709|URI|147692|237105|P
20150709|URR|0|200|P
20150709|URRE|1489|5939|P
20150709|URTY|4411|17901|P
20150709|USA|700|7200|P
20150709|USAC|3800|7800|P
20150709|USAK|100|2202|P
20150709|USAP|1351|2151|P
20150709|USAT|12323|24676|P
20150709|USB|240994|638800|P
20150709|USB-M|451|451|P
20150709|USB-N|200|800|P
20150709|USBI|200|400|P
20150709|USCI|2964|6676|P
20150709|USCR|4300|8100|P
20150709|USD|125|825|P
20150709|USDP|500|1100|P
20150709|USDU|0|10490|P
20150709|USEG|0|800|P
20150709|USG|58560|114409|P
20150709|USL|1400|1920|P
20150709|USLV|6581|22593|P
20150709|USM|200|1465|P
20150709|USMV|37522|68671|P
20150709|USNA|13600|20900|P
20150709|USO|1437380|2484858|P
20150709|USPH|3993|6893|P
20150709|UST|0|241|P
20150709|UTEK|5000|9136|P
20150709|UTF|8294|16633|P
20150709|UTG|1200|1900|P
20150709|UTHR|23793|49658|P
20150709|UTI|3612|8036|P
20150709|UTIW|53356|82461|P
20150709|UTL|300|1100|P
20150709|UTMD|100|200|P
20150709|UTSI|900|1000|P
20150709|UTX|41471|112491|P
20150709|UTX-A|0|225|P
20150709|UUP|328753|414061|P
20150709|UUU|3350|11355|P
20150709|UUUU|4300|9048|P
20150709|UVE|3270|6497|P
20150709|UVSP|100|1500|P
20150709|UVV|8606|17364|P
20150709|UVXY|641978|2563031|P
20150709|UWM|9072|21585|P
20150709|UWN|0|600|P
20150709|UWTI|1500703|6451863|P
20150709|UXI|0|2800|P
20150709|UYG|3662|4462|P
20150709|UYM|300|800|P
20150709|UZA|300|600|P
20150709|UZB|0|301|P
20150709|V|108747|323465|P
20150709|VA|55174|88842|P
20150709|VAC|10511|19304|P
20150709|VAL|22695|42906|P
20150709|VALE|1878081|2578172|P
20150709|VALE.P|939310|1457830|P
20150709|VAR|22078|41578|P
20150709|VASC|7334|13118|P
20150709|VAW|5263|7807|P
20150709|VB|24872|72432|P
20150709|VBF|4294|5094|P
20150709|VBIV|0|100|P
20150709|VBK|11019|18874|P
20150709|VBLT|4200|7100|P
20150709|VBND|0|700|P
20150709|VBR|8274|28361|P
20150709|VBTX|400|3900|P
20150709|VC|52368|128753|P
20150709|VCEL|400|400|P
20150709|VCF|315|830|P
20150709|VCIT|2100|4775|P
20150709|VCLT|1333|2133|P
20150709|VCR|5773|15070|P
20150709|VCRA|900|2438|P
20150709|VCSH|2500|19347|P
20150709|VCV|1200|6130|P
20150709|VCYT|2000|4263|P
20150709|VDC|10686|24050|P
20150709|VDE|54595|81064|P
20150709|VDSI|41288|92106|P
20150709|VDTH|100|800|P
20150709|VEA|536337|650171|P
20150709|VEC|900|2400|P
20150709|VECO|28696|38109|P
20150709|VEDL|2708|20706|P
20150709|VEEV|53734|74757|P
20150709|VEGI|1100|2305|P
20150709|VET|3300|6100|P
20150709|VEU|265803|340565|P
20150709|VFC|17793|47975|P
20150709|VFH|35572|39429|P
20150709|VFL|200|2200|P
20150709|VG|32851|70862|P
20150709|VGGL|3124|22019|P
20150709|VGI|337|437|P
20150709|VGIT|700|1600|P
20150709|VGK|718021|970494|P
20150709|VGLT|200|2200|P
20150709|VGM|1700|6395|P
20150709|VGR|5013|15372|P
20150709|VGSH|1200|1500|P
20150709|VGT|28486|63040|P
20150709|VGZ|100|50500|P
20150709|VHC|7552|14392|P
20150709|VHI|2300|5800|P
20150709|VHT|33680|59536|P
20150709|VIA|1600|5600|P
20150709|VIAB|193350|455611|P
20150709|VICL|8100|19220|P
20150709|VICR|1475|3375|P
20150709|VIDI|0|700|P
20150709|VIG|20236|77460|P
20150709|VII|0|100|P
20150709|VIIX|21100|40416|P
20150709|VIMC|24913|140029|P
20150709|VIOG|200|505|P
20150709|VIOO|200|800|P
20150709|VIOV|1301|1501|P
20150709|VIP|91795|181750|P
20150709|VIPS|666497|1326411|P
20150709|VIRC|200|2550|P
20150709|VIRT|44318|63749|P
20150709|VIS|15058|25341|P
20150709|VISI|2100|2400|P
20150709|VISN|6638|11668|P
20150709|VIV|65639|207645|P
20150709|VIVO|2231|6131|P
20150709|VIXH|0|700|P
20150709|VIXM|3548|8298|P
20150709|VIXY|234865|552291|P
20150709|VJET|4400|7400|P
20150709|VKI|1415|3915|P
20150709|VKQ|2092|3617|P
20150709|VKTX|100|700|P
20150709|VLGEA|1400|1700|P
20150709|VLO|182288|330316|P
20150709|VLP|1500|3500|P
20150709|VLRS|3700|13000|P
20150709|VLT|300|3327|P
20150709|VLTC|3800|7851|P
20150709|VLUE|425|525|P
20150709|VLY|52222|65010|P
20150709|VLY-A|0|2100|P
20150709|VMBS|200|601|P
20150709|VMC|55501|92765|P
20150709|VMEM|19500|89493|P
20150709|VMI|7300|11980|P
20150709|VMM|376|1098|P
20150709|VMO|300|4917|P
20150709|VMW|39712|73052|P
20150709|VNCE|5500|10900|P
20150709|VNDA|31840|51352|P
20150709|VNET|96332|206317|P
20150709|VNM|49772|89999|P
20150709|VNO|10604|20156|P
20150709|VNO-I|300|500|P
20150709|VNOM|5766|10766|P
20150709|VNQ|473245|724731|P
20150709|VNQI|11746|20496|P
20150709|VNR|23434|35141|P
20150709|VNRBP|300|300|P
20150709|VNRX|0|4800|P
20150709|VNTV|24070|81670|P
20150709|VO|54493|62996|P
20150709|VOD|318417|546107|P
20150709|VOE|17260|25970|P
20150709|VONE|525|525|P
20150709|VONG|300|2645|P
20150709|VONV|0|100|P
20150709|VOO|153802|369599|P
20150709|VOOG|1617|4007|P
20150709|VOOV|1034|1034|P
20150709|VOT|5783|16620|P
20150709|VOX|1500|3378|P
20150709|VOXX|2700|11200|P
20150709|VOYA|57740|105286|P
20150709|VPCO|21800|26700|P
20150709|VPG|300|3000|P
20150709|VPL|42708|130595|P
20150709|VPU|11587|22451|P
20150709|VPV|368|5766|P
20150709|VQT|240|1221|P
20150709|VQTS|0|2143|P
20150709|VR|32217|38717|P
20150709|VRA|72575|91923|P
20150709|VRNG|8346|19391|P
20150709|VRNS|18200|19100|P
20150709|VRNT|15060|33278|P
20150709|VRP|16736|34187|P
20150709|VRS|3300|4300|P
20150709|VRSK|51048|84048|P
20150709|VRSN|24637|50027|P
20150709|VRTS|4944|9944|P
20150709|VRTU|9182|12832|P
20150709|VRTV|4200|5800|P
20150709|VRTX|65351|139867|P
20150709|VRX|62846|135777|P
20150709|VSAR|14875|19725|P
20150709|VSAT|17929|23529|P
20150709|VSCP|100|100|P
20150709|VSEC|700|1200|P
20150709|VSH|131854|181989|P
20150709|VSI|6378|18771|P
20150709|VSLR|55871|73371|P
20150709|VSPY|0|100|P
20150709|VSR|0|1100|P
20150709|VSS|11804|23255|P
20150709|VSTM|21098|41379|P
20150709|VSTO|15319|20019|P
20150709|VT|15778|45522|P
20150709|VTA|589|7794|P
20150709|VTAE|14540|36087|P
20150709|VTG|13300|190057|P
20150709|VTI|240442|500284|P
20150709|VTIP|4600|8380|P
20150709|VTL|1309|6267|P
20150709|VTN|2134|2934|P
20150709|VTNR|1700|3500|P
20150709|VTR|52019|185828|P
20150709|VTRB|500|700|P
20150709|VTTI|2600|3300|P
20150709|VTV|178267|275413|P
20150709|VTWG|400|800|P
20150709|VTWV|300|900|P
20150709|VUG|82838|113403|P
20150709|VUSE|100|2500|P
20150709|VUZI|2026|8693|P
20150709|VV|43167|56549|P
20150709|VVC|10254|15154|P
20150709|VVI|1765|2965|P
20150709|VVR|17010|29519|P
20150709|VVUS|3800|13402|P
20150709|VWO|1622998|2705527|P
20150709|VWOB|100|300|P
20150709|VWR|15575|32153|P
20150709|VXF|23534|39500|P
20150709|VXUS|53034|84201|P
20150709|VXX|7112591|11531444|P
20150709|VXZ|72570|94972|P
20150709|VYM|94889|164622|P
20150709|VZ|517296|848627|P
20150709|VZA|200|200|P
20150709|W|35624|54851|P
20150709|WAB|10807|26905|P
20150709|WABC|12369|17059|P
20150709|WAC|10000|19930|P
20150709|WAFD|25305|40918|P
20150709|WAGE|7507|18407|P
20150709|WAIR|9097|14456|P
20150709|WAL|29585|85886|P
20150709|WASH|600|1400|P
20150709|WAT|18400|30900|P
20150709|WATT|7025|11075|P
20150709|WAVX|2100|33300|P
20150709|WB|180710|310829|P
20150709|WBA|635471|1382615|P
20150709|WBAI|205722|441069|P
20150709|WBC|27836|51273|P
20150709|WBIA|0|307|P
20150709|WBIB|297|1097|P
20150709|WBIC|100|404|P
20150709|WBIE|0|200|P
20150709|WBIG|100|300|P
20150709|WBIH|0|1000|P
20150709|WBII|0|100|P
20150709|WBK|19756|20791|P
20150709|WBMD|29099|43949|P
20150709|WBS|28378|42793|P
20150709|WCC|23460|36910|P
20150709|WCG|12489|29058|P
20150709|WCIC|6800|64117|P
20150709|WCN|11108|21914|P
20150709|WD|11347|15862|P
20150709|WDAY|38586|55473|P
20150709|WDC|150610|292795|P
20150709|WDFC|15227|18547|P
20150709|WDIV|0|8495|P
20150709|WDR|44121|56234|P
20150709|WDTI|100|300|P
20150709|WEA|4200|4400|P
20150709|WEAT|8357|9506|P
20150709|WEBK|100|100|P
20150709|WEC|66355|127596|P
20150709|WEN|156762|412070|P
20150709|WERN|52016|66673|P
20150709|WES|9140|27288|P
20150709|WETF|244393|422871|P
20150709|WEX|6747|22478|P
20150709|WEYS|600|800|P
20150709|WF|349|349|P
20150709|WFC|526277|1006638|P
20150709|WFC+|400|9971|P
20150709|WFC-J|100|1100|P
20150709|WFC-N|0|6574|P
20150709|WFC-P|1400|1400|P
20150709|WFC-Q|0|200|P
20150709|WFC-T|505|1405|P
20150709|WFD|100|200|P
20150709|WFM|337059|604383|P
20150709|WFT|396910|658982|P
20150709|WG|64628|153184|P
20150709|WGA|122|522|P
20150709|WGBS|200|700|P
20150709|WGL|17053|29030|P
20150709|WGO|18860|27854|P
20150709|WGP|2600|3900|P
20150709|WHF|1900|3012|P
20150709|WHFBL|300|1300|P
20150709|WHG|200|200|P
20150709|WHLR|2800|2800|P
20150709|WHR|31361|68963|P
20150709|WHZ|200|3650|P
20150709|WIA|728|1328|P
20150709|WIBC|14338|16938|P
20150709|WIFI|4500|11350|P
20150709|WIL|100|530|P
20150709|WILC|0|700|P
20150709|WILN|500|4100|P
20150709|WIN|427659|652475|P
20150709|WING|20107|26345|P
20150709|WIP|2500|6560|P
20150709|WIRE|9113|17475|P
20150709|WIT|14724|18912|P
20150709|WITE|3800|6464|P
20150709|WIW|100|1700|P
20150709|WIX|12878|16253|P
20150709|WK|11733|13833|P
20150709|WLB|10300|19700|P
20150709|WLDN|1886|9974|P
20150709|WLFC|600|5836|P
20150709|WLH|25353|31682|P
20150709|WLK|31314|55579|P
20150709|WLKP|6368|9868|P
20150709|WLL|219060|415502|P
20150709|WM|49475|127947|P
20150709|WMAR|900|2900|P
20150709|WMB|260760|471058|P
20150709|WMC|36553|43153|P
20150709|WMCR|1140|2305|P
20150709|WMGI|10715|24087|P
20150709|WMK|200|600|P
20150709|WMLP|200|200|P
20150709|WMS|13194|23106|P
20150709|WMT|183353|423510|P
20150709|WMW|2231|3631|P
20150709|WNC|13346|27276|P
20150709|WNR|66840|139428|P
20150709|WNRL|3900|6328|P
20150709|WNS|6550|8650|P
20150709|WOOD|0|100|P
20150709|WOOF|18100|45844|P
20150709|WOR|11000|18573|P
20150709|WOWO|400|6640|P
20150709|WPC|9997|14028|P
20150709|WPCS|1036|1736|P
20150709|WPG|81151|139234|P
20150709|WPP|4185|6885|P
20150709|WPPGY|3450|4235|P
20150709|WPRT|12541|20441|P
20150709|WPS|700|2912|P
20150709|WPT|700|1800|P
20150709|WPX|257683|385874|P
20150709|WPZ|85774|303228|P
20150709|WR|54899|82732|P
20150709|WRB|47319|85980|P
20150709|WRB-B|1100|3000|P
20150709|WRE|22692|30141|P
20150709|WREI|0|100|P
20150709|WRES|27470|67507|P
20150709|WRI|26455|53712|P
20150709|WRK|28296|141126|P
20150709|WRLD|18644|28244|P
20150709|WSBC|1300|4079|P
20150709|WSBF|1300|7200|P
20150709|WSFS|13330|19430|P
20150709|WSH|17647|44002|P
20150709|WSM|15090|26190|P
20150709|WSO|26893|53634|P
20150709|WSR|3923|13177|P
20150709|WST|63920|80618|P
20150709|WSTC|12993|57467|P
20150709|WSTG|0|100|P
20150709|WSTL|200|1200|P
20150709|WTBA|100|200|P
20150709|WTFC|12813|15913|P
20150709|WTFCM|719|1100|P
20150709|WTI|75810|163159|P
20150709|WTM|100|300|P
20150709|WTR|14592|24030|P
20150709|WTS|3472|6121|P
20150709|WTW|65837|98186|P
20150709|WU|264762|449139|P
20150709|WUBA|91278|150590|P
20150709|WWAV|44100|60114|P
20150709|WWD|13200|24600|P
20150709|WWE|37812|48995|P
20150709|WWW|19782|47098|P
20150709|WWWW|9374|17914|P
20150709|WX|65208|131821|P
20150709|WY|122997|185913|P
20150709|WYN|34365|54127|P
20150709|WYNN|250087|384691|P
20150709|WYY|3670|17298|P
20150709|X|391643|614392|P
20150709|XAR|200|400|P
20150709|XBI|135595|215220|P
20150709|XBIT|5019|7446|P
20150709|XCO|91490|208790|P
20150709|XCRA|10300|17600|P
20150709|XEC|32311|77218|P
20150709|XEL|108584|141174|P
20150709|XENE|300|600|P
20150709|XENT|9045|30976|P
20150709|XES|28881|62819|P
20150709|XGTI|13397|25997|P
20150709|XHB|249937|337461|P
20150709|XHE|1000|1200|P
20150709|XHR|32298|46601|P
20150709|XHS|626|2272|P
20150709|XIN|2600|7620|P
20150709|XIV|1451146|3780274|P
20150709|XL|105119|233024|P
20150709|XLB|955037|1425148|P
20150709|XLE|1226141|2532851|P
20150709|XLF|4090677|5079935|P
20150709|XLG|0|527|P
20150709|XLI|2039319|2572737|P
20150709|XLK|1321504|1781658|P
20150709|XLNX|219982|407230|P
20150709|XLP|1687194|2113357|P
20150709|XLRN|10182|21864|P
20150709|XLU|1574596|2770474|P
20150709|XLV|1147115|1473888|P
20150709|XLY|907630|1128174|P
20150709|XME|262837|353666|P
20150709|XMLV|200|1753|P
20150709|XNCR|3100|6618|P
20150709|XNET|53308|106362|P
20150709|XNPT|2483|9590|P
20150709|XNY|0|100|P
20150709|XOM|474584|780519|P
20150709|XOMA|619330|1150566|P
20150709|XON|39316|62293|P
20150709|XONE|2531|8531|P
20150709|XOOM|52321|133954|P
20150709|XOP|2102489|2715491|P
20150709|XOXO|1315|6035|P
20150709|XPH|1943|7090|P
20150709|XPLR|200|300|P
20150709|XPO|35218|74478|P
20150709|XPP|3100|17049|P
20150709|XRA|0|400|P
20150709|XRAY|67038|100529|P
20150709|XRLV|2700|2700|P
20150709|XRM|300|900|P
20150709|XRS|13849|37950|P
20150709|XRT|273746|308912|P
20150709|XRX|353099|852193|P
20150709|XSD|4050|32084|P
20150709|XSLV|1120|1120|P
20150709|XSOE|900|900|P
20150709|XSW|1988|2700|P
20150709|XT|15250|20850|P
20150709|XTL|100|100|P
20150709|XTLB|0|1505|P
20150709|XTLY|453|553|P
20150709|XTN|400|4002|P
20150709|XUE|1800|78096|P
20150709|XVZ|0|100|P
20150709|XXIA|11200|19603|P
20150709|XXII|8100|15215|P
20150709|XXV|0|152|P
20150709|XYL|29133|40782|P
20150709|Y|100|300|P
20150709|YANG|35770|200080|P
20150709|YAO|2680|8785|P
20150709|YCS|3329|9599|P
20150709|YDIV|1890|2390|P
20150709|YDKN|1200|2300|P
20150709|YDLE|19652|38972|P
20150709|YECO|0|1500|P
20150709|YELP|122867|179778|P
20150709|YGE|337521|703612|P
20150709|YGRO|100|200|P
20150709|YHOO|1111815|2473635|P
20150709|YINN|128618|370402|P
20150709|YLCO|713|713|P
20150709|YLD|6500|6500|P
20150709|YMLI|300|400|P
20150709|YMLP|2439|30466|P
20150709|YNDX|105329|252527|P
20150709|YOD|0|200|P
20150709|YOKU|176949|392082|P
20150709|YORW|500|1200|P
20150709|YPF|52984|105571|P
20150709|YRCW|19845|60265|P
20150709|YUM|203285|424482|P
20150709|YUMA|700|700|P
20150709|YUME|5615|15015|P
20150709|YXI|8140|11140|P
20150709|YY|290469|709497|P
20150709|YYY|500|1729|P
20150709|YZC|9231|25391|P
20150709|Z|103757|141209|P
20150709|ZA|200|900|P
20150709|ZAGG|15161|44652|P
20150709|ZAIS|800|2200|P
20150709|ZAYO|29298|43900|P
20150709|ZAZA|2434|2534|P
20150709|ZB-G|0|100|P
20150709|ZB-H|100|100|P
20150709|ZBB|1800|3200|P
20150709|ZBH|31839|78444|P
20150709|ZBIO|300|300|P
20150709|ZBK|0|100|P
20150709|ZBRA|22706|42366|P
20150709|ZEN|10994|19764|P
20150709|ZEUS|1800|4500|P
20150709|ZF|100|1589|P
20150709|ZFC|300|800|P
20150709|ZFGN|22179|27667|P
20150709|ZGNX|41298|53783|P
20150709|ZHNE|12749|15869|P
20150709|ZINC|91888|121744|P
20150709|ZION|212910|447520|P
20150709|ZIONW|4400|5400|P
20150709|ZIOP|149161|266266|P
20150709|ZIV|100|3512|P
20150709|ZIXI|9027|26707|P
20150709|ZLTQ|27700|61292|P
20150709|ZMLP|1800|2400|P
20150709|ZN|0|200|P
20150709|ZNGA|388233|780561|P
20150709|ZNH|2851|19536|P
20150709|ZOES|13126|19163|P
20150709|ZPIN|900|2300|P
20150709|ZQK|90596|149216|P
20150709|ZROZ|3207|4107|P
20150709|ZSAN|200|702|P
20150709|ZSL|2061|3708|P
20150709|ZSPH|20595|27716|P
20150709|ZTR|500|1700|P
20150709|ZTS|68268|171225|P
20150709|ZU|168428|244662|P
20150709|ZUMZ|40255|100128|P
20150709|ZX|900|3600|P