Date|Symbol|Short Volume|Total Volume|Market
20150708|A|123664|367940|P
20150708|AA|1838574|3989301|P
20150708|AA-B|3900|4000|P
20150708|AAC|14456|23964|P
20150708|AAIT|0|300|P
20150708|AAL|1289527|1725977|P
20150708|AAMC|200|300|P
20150708|AAME|100|580|P
20150708|AAN|30568|64478|P
20150708|AAOI|15167|18563|P
20150708|AAON|31212|55712|P
20150708|AAP|218775|303891|P
20150708|AAPL|3106436|6077998|P
20150708|AAT|7620|15243|P
20150708|AAU|2626|6552|P
20150708|AAV|17331|24631|P
20150708|AAVL|33446|43946|P
20150708|AAWW|42721|53804|P
20150708|AAXJ|200457|445212|P
20150708|AB|3898|10258|P
20150708|ABAC|0|300|P
20150708|ABAX|5200|15700|P
20150708|ABB|111663|252420|P
20150708|ABBV|212023|373098|P
20150708|ABC|51565|87547|P
20150708|ABCB|1600|2700|P
20150708|ABCD|1583|9923|P
20150708|ABCO|8500|16674|P
20150708|ABCW|200|900|P
20150708|ABDC|925|3412|P
20150708|ABEO|11496|15852|P
20150708|ABEOW|500|2600|P
20150708|ABEV|309909|1597285|P
20150708|ABG|11983|14811|P
20150708|ABGB|400|1000|P
20150708|ABIO|5033|6534|P
20150708|ABM|3301|10189|P
20150708|ABMD|45786|77983|P
20150708|ABR|100|3300|P
20150708|ABR-A|0|100|P
20150708|ABT|264953|431704|P
20150708|ABTL|2900|8485|P
20150708|ABX|591149|1392101|P
20150708|ABY|36516|58516|P
20150708|ACAD|28874|58087|P
20150708|ACAS|95894|159934|P
20150708|ACAT|6344|12683|P
20150708|ACC|26222|65661|P
20150708|ACCO|10633|27479|P
20150708|ACE|184553|296436|P
20150708|ACET|5400|11417|P
20150708|ACFC|100|845|P
20150708|ACFN|9400|9600|P
20150708|ACG|7200|10428|P
20150708|ACGL|85370|100858|P
20150708|ACH|44779|115445|P
20150708|ACHC|36184|59915|P
20150708|ACHN|226275|341165|P
20150708|ACI|657439|1354715|P
20150708|ACIW|50668|65293|P
20150708|ACLS|26870|53991|P
20150708|ACM|70948|105088|P
20150708|ACN|129265|187110|P
20150708|ACNB|0|100|P
20150708|ACOR|41682|87732|P
20150708|ACP|300|3175|P
20150708|ACPW|1000|4350|P
20150708|ACRE|5600|39999|P
20150708|ACRX|14100|24020|P
20150708|ACSF|1300|5561|P
20150708|ACTA|8900|15100|P
20150708|ACTG|18100|31100|P
20150708|ACTS|200|9900|P
20150708|ACUR|1100|1500|P
20150708|ACV|1100|1400|P
20150708|ACW|5900|8647|P
20150708|ACWF|400|400|P
20150708|ACWI|125984|201522|P
20150708|ACWV|10806|15305|P
20150708|ACWX|7678|59089|P
20150708|ACXM|18694|41177|P
20150708|ADAP|7200|64470|P
20150708|ADAT|0|3417|P
20150708|ADBE|313432|461167|P
20150708|ADC|7613|14476|P
20150708|ADEP|1500|2100|P
20150708|ADGE|0|100|P
20150708|ADHD|17143|35243|P
20150708|ADI|188332|442190|P
20150708|ADK|300|1400|P
20150708|ADK-A|600|600|P
20150708|ADM|161264|286465|P
20150708|ADMA|200|200|P
20150708|ADMP|800|1200|P
20150708|ADMS|10500|17800|P
20150708|ADP|79664|119214|P
20150708|ADPT|5700|9600|P
20150708|ADRD|0|1300|P
20150708|ADRE|0|600|P
20150708|ADRO|9243|17168|P
20150708|ADS|30874|41361|P
20150708|ADSK|251625|458008|P
20150708|ADT|103803|156341|P
20150708|ADTN|40521|53657|P
20150708|ADUS|1700|3100|P
20150708|ADX|2932|11376|P
20150708|ADXS|89563|144482|P
20150708|ADXSW|200|15698|P
20150708|AE|100|200|P
20150708|AEB|200|800|P
20150708|AEC|7849|39357|P
20150708|AED|0|159|P
20150708|AEE|46101|80584|P
20150708|AEG|41997|79699|P
20150708|AEGN|10497|18336|P
20150708|AEGR|37643|86504|P
20150708|AEH|1124|1851|P
20150708|AEHR|100|2300|P
20150708|AEIS|15066|25156|P
20150708|AEK|100|100|P
20150708|AEL|5000|13400|P
20150708|AEM|127842|223392|P
20150708|AEO|174809|298526|P
20150708|AEP|137182|225834|P
20150708|AEPI|1900|3100|P
20150708|AER|53856|152260|P
20150708|AERI|51325|66194|P
20150708|AES|375339|616158|P
20150708|AES-C|355|755|P
20150708|AET|195792|396110|P
20150708|AEUA|300|500|P
20150708|AEY|0|100|P
20150708|AEZS|237982|403967|P
20150708|AF|18358|31153|P
20150708|AFAM|2750|4673|P
20150708|AFB|493|2093|P
20150708|AFC|756|1168|P
20150708|AFFX|165155|303504|P
20150708|AFG|9199|18303|P
20150708|AFGE|200|200|P
20150708|AFH|200|3200|P
20150708|AFK|948|4329|P
20150708|AFL|68127|154661|P
20150708|AFMD|11600|20400|P
20150708|AFOP|6359|10058|P
20150708|AFSD|0|300|P
20150708|AFSI|15320|25814|P
20150708|AFSI-B|0|300|P
20150708|AFT|200|3196|P
20150708|AFTY|139162|228047|P
20150708|AFW|0|100|P
20150708|AG|91775|164223|P
20150708|AGC|439|6478|P
20150708|AGCO|94382|110119|P
20150708|AGD|2780|6169|P
20150708|AGEN|64158|117674|P
20150708|AGF|0|1700|P
20150708|AGG|267834|406162|P
20150708|AGI|14335|43207|P
20150708|AGII|1411|2162|P
20150708|AGIIL|0|100|P
20150708|AGIO|34959|47361|P
20150708|AGM|5300|8457|P
20150708|AGN|62685|110846|P
20150708|AGN-A|190|190|P
20150708|AGNC|267418|498132|P
20150708|AGNCB|1671|1671|P
20150708|AGO|385920|557635|P
20150708|AGO-B|100|100|P
20150708|AGO-E|400|1029|P
20150708|AGO-F|700|1500|P
20150708|AGQ|9012|20458|P
20150708|AGRO|4368|7100|P
20150708|AGRX|7950|11250|P
20150708|AGTC|7500|14100|P
20150708|AGU|26214|44744|P
20150708|AGX|1625|2825|P
20150708|AGYS|1600|2000|P
20150708|AGZ|177|1077|P
20150708|AGZD|200|200|P
20150708|AHC|300|5874|P
20150708|AHGP|1900|5700|P
20150708|AHH|800|3347|P
20150708|AHL|9142|18940|P
20150708|AHL-A|100|1275|P
20150708|AHL-B|6300|7400|P
20150708|AHL-C|0|3870|P
20150708|AHP|4400|15317|P
20150708|AHPI|0|398|P
20150708|AHS|22498|45302|P
20150708|AHT|11207|21188|P
20150708|AHT-E|0|200|P
20150708|AI|37677|62586|P
20150708|AIA|2174|24411|P
20150708|AIB|205|205|P
20150708|AIC|400|400|P
20150708|AIF|1200|2200|P
20150708|AIG|323483|488615|P
20150708|AIG+|600|2700|P
20150708|AIII|0|200|P
20150708|AIMC|1500|3400|P
20150708|AIN|850|3959|P
20150708|AINC|100|100|P
20150708|AINV|20883|46812|P
20150708|AIQ|400|1700|P
20150708|AIR|22401|27201|P
20150708|AIRI|200|200|P
20150708|AIRM|20606|54383|P
20150708|AIT|5530|31593|P
20150708|AIV|40553|54175|P
20150708|AIXG|100|1300|P
20150708|AIZ|39752|48843|P
20150708|AJG|26567|56425|P
20150708|AJRD|9096|21158|P
20150708|AJX|345|545|P
20150708|AKAM|80149|117940|P
20150708|AKAO|13010|24703|P
20150708|AKBA|8247|17556|P
20150708|AKER|300|400|P
20150708|AKG|2596|9496|P
20150708|AKO.A|300|3291|P
20150708|AKO.B|5300|16600|P
20150708|AKP|300|1353|P
20150708|AKR|28669|42082|P
20150708|AKRX|92265|236722|P
20150708|AKS|252058|583754|P
20150708|AL|28044|45441|P
20150708|ALB|48852|72236|P
20150708|ALCO|900|1600|P
20150708|ALD|0|100|P
20150708|ALDR|21100|78662|P
20150708|ALDW|4100|5400|P
20150708|ALDX|400|3800|P
20150708|ALE|15185|21589|P
20150708|ALEX|8926|24843|P
20150708|ALFA|1128|3482|P
20150708|ALG|4216|4816|P
20150708|ALGN|31178|50533|P
20150708|ALGT|11134|16217|P
20150708|ALIM|3905|4605|P
20150708|ALJ|27204|49193|P
20150708|ALK|72744|102937|P
20150708|ALKS|34644|53890|P
20150708|ALL|83366|181156|P
20150708|ALL-A|600|1500|P
20150708|ALL-B|876|876|P
20150708|ALL-C|0|800|P
20150708|ALL-D|200|200|P
20150708|ALL-E|100|3000|P
20150708|ALL-F|424|1424|P
20150708|ALLB|300|600|P
20150708|ALLE|11649|23168|P
20150708|ALLT|5500|13444|P
20150708|ALLY|171814|296271|P
20150708|ALLY-A|1302|6502|P
20150708|ALLY-B|500|500|P
20150708|ALN|100|1100|P
20150708|ALNY|26902|54420|P
20150708|ALOG|9500|15500|P
20150708|ALOT|100|300|P
20150708|ALQA|2474|4174|P
20150708|ALR|14395|25914|P
20150708|ALRM|6730|38632|P
20150708|ALSK|1600|16484|P
20150708|ALSN|81875|152854|P
20150708|ALTR|295848|555274|P
20150708|ALTS|2500|3198|P
20150708|ALTV|600|900|P
20150708|ALU|267753|360521|P
20150708|ALV|184730|228387|P
20150708|ALX|100|100|P
20150708|ALXA|400|400|P
20150708|ALXN|86407|114347|P
20150708|AM|22462|35947|P
20150708|AMAG|26979|72010|P
20150708|AMAT|1217136|2183014|P
20150708|AMBA|115339|235466|P
20150708|AMBC|28647|83083|P
20150708|AMBCW|300|400|P
20150708|AMBR|10676|17443|P
20150708|AMC|4873|13685|P
20150708|AMCC|74704|109581|P
20150708|AMCF|0|400|P
20150708|AMCN|65402|407926|P
20150708|AMCO|0|332|P
20150708|AMCX|17964|35137|P
20150708|AMD|426941|680367|P
20150708|AMDA|213239|500054|P
20150708|AME|125808|138579|P
20150708|AMED|26257|31957|P
20150708|AMFW|1500|6300|P
20150708|AMG|17312|25227|P
20150708|AMGN|133851|192799|P
20150708|AMH|46074|61482|P
20150708|AMH-A|0|240|P
20150708|AMID|2200|2800|P
20150708|AMJ|248378|321491|P
20150708|AMKR|204066|351696|P
20150708|AMLP|375393|673240|P
20150708|AMNB|100|200|P
20150708|AMOT|4600|8100|P
20150708|AMP|75475|120919|P
20150708|AMPE|24213|38763|P
20150708|AMPH|4411|9111|P
20150708|AMRB|100|300|P
20150708|AMRC|2458|8729|P
20150708|AMRI|10600|20295|P
20150708|AMRK|100|1900|P
20150708|AMRN|74562|118130|P
20150708|AMRS|13400|15119|P
20150708|AMSC|4151|4951|P
20150708|AMSF|3190|4890|P
20150708|AMSG|18148|24300|P
20150708|AMSWA|800|2300|P
20150708|AMT|83063|111064|P
20150708|AMT-B|457|957|P
20150708|AMTD|271504|328297|P
20150708|AMTG|2929|8456|P
20150708|AMTG-A|100|400|P
20150708|AMTX|200|900|P
20150708|AMU|100|3271|P
20150708|AMWD|6300|10000|P
20150708|AMX|464121|741957|P
20150708|AMZA|1200|1950|P
20150708|AMZN|190665|317041|P
20150708|AN|41153|59551|P
20150708|ANAC|14485|28829|P
20150708|ANAD|400|13700|P
20150708|ANAT|5710|8310|P
20150708|ANCI|0|500|P
20150708|ANCX|4186|6586|P
20150708|ANDE|11350|15562|P
20150708|ANET|66157|94208|P
20150708|ANF|123158|170682|P
20150708|ANFI|2450|4517|P
20150708|ANGI|111203|152590|P
20150708|ANGL|100|559|P
20150708|ANGO|2000|6405|P
20150708|ANH|7543|13343|P
20150708|ANIK|2700|4500|P
20150708|ANIP|14830|18380|P
20150708|ANN|22462|49775|P
20150708|ANR|1029630|1480508|P
20150708|ANSS|36239|49979|P
20150708|ANTH|17615|27725|P
20150708|ANTM|48537|97258|P
20150708|ANTX|100|100|P
20150708|ANW|12463|24302|P
20150708|ANY|13089|13649|P
20150708|AOA|2904|5425|P
20150708|AOD|13009|23527|P
20150708|AOI|3582|7882|P
20150708|AOK|300|816|P
20150708|AOM|2793|3793|P
20150708|AON|61441|87594|P
20150708|AOR|1269|4900|P
20150708|AOS|111750|248441|P
20150708|AOSL|4903|11837|P
20150708|AP|700|4700|P
20150708|APA|187450|286936|P
20150708|APAM|11917|14717|P
20150708|APB|290|7752|P
20150708|APC|166023|317659|P
20150708|APD|55010|121377|P
20150708|APDN|3400|8100|P
20150708|APDNW|5000|5100|P
20150708|APEI|6996|8696|P
20150708|APF|201|401|P
20150708|APH|67561|109831|P
20150708|APIC|6000|8300|P
20150708|APLE|6950|23772|P
20150708|APO|27576|42248|P
20150708|APOG|9405|19855|P
20150708|APOL|379583|535599|P
20150708|APP|22763|159055|P
20150708|APPF|700|3950|P
20150708|APPS|18888|29930|P
20150708|APPY|3400|7806|P
20150708|APRI|5200|8000|P
20150708|APT|7300|12804|P
20150708|APTO|0|2100|P
20150708|APTS|5717|14051|P
20150708|APU|5100|9712|P
20150708|APWC|100|100|P
20150708|AQXP|400|500|P
20150708|AR|92268|126620|P
20150708|ARAY|50293|68379|P
20150708|ARC|4425|14160|P
20150708|ARCB|18560|45918|P
20150708|ARCC|38411|92233|P
20150708|ARCI|0|100|P
20150708|ARCO|24328|31903|P
20150708|ARCP|991615|1446862|P
20150708|ARCPP|300|400|P
20150708|ARCW|2700|19603|P
20150708|ARCX|100|300|P
20150708|ARDC|900|2178|P
20150708|ARDM|0|100|P
20150708|ARDX|3300|3800|P
20150708|ARE|8875|12075|P
20150708|ARES|2200|5256|P
20150708|AREX|55635|68764|P
20150708|ARG|27307|41510|P
20150708|ARGS|700|1200|P
20150708|ARGT|400|400|P
20150708|ARH-C|380|1415|P
20150708|ARI|9069|19823|P
20150708|ARIA|185670|373250|P
20150708|ARII|17700|24823|P
20150708|ARIS|0|100|P
20150708|ARKG|150|150|P
20150708|ARKQ|0|800|P
20150708|ARKW|100|1900|P
20150708|ARLP|9038|29068|P
20150708|ARMF|100|200|P
20150708|ARMH|175434|320622|P
20150708|ARMK|179111|342183|P
20150708|ARNA|163155|275320|P
20150708|ARO|59663|110097|P
20150708|AROW|500|600|P
20150708|ARP|11500|17601|P
20150708|ARP-D|100|100|P
20150708|ARP-E|0|100|P
20150708|ARPI|3309|10125|P
20150708|ARQL|100|4200|P
20150708|ARR|15921|55721|P
20150708|ARRS|101934|132148|P
20150708|ARRY|60164|177012|P
20150708|ARTNA|300|700|P
20150708|ARTW|0|400|P
20150708|ARTX|6751|7251|P
20150708|ARU|0|674|P
20150708|ARW|21516|51967|P
20150708|ARWR|84920|98526|P
20150708|ARY|0|100|P
20150708|ASA|200|400|P
20150708|ASB|27676|45383|P
20150708|ASBI|159|759|P
20150708|ASC|2000|9963|P
20150708|ASCMA|2600|4364|P
20150708|ASEA|1100|7057|P
20150708|ASEI|4466|5866|P
20150708|ASFI|400|2150|P
20150708|ASG|735|2566|P
20150708|ASGN|8237|15793|P
20150708|ASH|35422|105260|P
20150708|ASHR|565831|2184192|P
20150708|ASHS|22467|111836|P
20150708|ASM|1900|2100|P
20150708|ASMB|4615|5115|P
20150708|ASML|93654|141890|P
20150708|ASNA|298604|382706|P
20150708|ASND|6621|9223|P
20150708|ASPN|1237|1337|P
20150708|ASPS|32154|42699|P
20150708|ASR|2700|4100|P
20150708|ASRV|0|1600|P
20150708|ASRVP|200|1500|P
20150708|AST|7200|11700|P
20150708|ASTC|400|6200|P
20150708|ASTE|2916|5216|P
20150708|ASTI|139720|545822|P
20150708|ASUR|100|100|P
20150708|ASX|103438|162578|P
20150708|ASYS|10018|20079|P
20150708|AT|26432|30282|P
20150708|ATAI|100|500|P
20150708|ATAX|1000|4200|P
20150708|ATE|6900|9128|P
20150708|ATEC|1600|2000|P
20150708|ATEN|12029|25408|P
20150708|ATHM|55449|144842|P
20150708|ATHN|7051|11980|P
20150708|ATHX|7200|12500|P
20150708|ATI|40468|88608|P
20150708|ATL|3000|24345|P
20150708|ATLC|100|395|P
20150708|ATLO|100|100|P
20150708|ATLS|500|8319|P
20150708|ATML|363316|718251|P
20150708|ATMP|912|2116|P
20150708|ATNI|4411|5811|P
20150708|ATNM|21510|41104|P
20150708|ATNY|5700|6200|P
20150708|ATO|16334|26259|P
20150708|ATOS|381|3281|P
20150708|ATR|7178|10178|P
20150708|ATRA|42459|53199|P
20150708|ATRC|5110|6510|P
20150708|ATRI|100|100|P
20150708|ATRM|0|100|P
20150708|ATRO|10100|10800|P
20150708|ATRS|38541|45709|P
20150708|ATSG|2400|6700|P
20150708|ATTO|1000|3147|P
20150708|ATTU|100|2226|P
20150708|ATU|32483|67534|P
20150708|ATV|0|1100|P
20150708|ATVI|680547|994792|P
20150708|ATW|104273|170044|P
20150708|AU|164625|284196|P
20150708|AUBN|2900|4100|P
20150708|AUDC|2827|5227|P
20150708|AUMAU|200|400|P
20150708|AUMAW|0|4000|P
20150708|AUMN|434|4804|P
20150708|AUO|135587|184297|P
20150708|AUPH|18700|30300|P
20150708|AUSE|500|4400|P
20150708|AUY|132882|295445|P
20150708|AV|59240|91081|P
20150708|AVA|10638|18535|P
20150708|AVAL|6264|10783|P
20150708|AVAV|8702|16699|P
20150708|AVB|35330|53041|P
20150708|AVD|8727|19387|P
20150708|AVEO|19086|63618|P
20150708|AVG|57067|96945|P
20150708|AVGO|313754|468526|P
20150708|AVGR|2957|5042|P
20150708|AVH|3620|8422|P
20150708|AVHI|1000|9216|P
20150708|AVID|25858|40658|P
20150708|AVK|500|2406|P
20150708|AVNU|0|100|P
20150708|AVNW|8150|20499|P
20150708|AVOL|1008|10890|P
20150708|AVP|470653|671233|P
20150708|AVT|53748|63648|P
20150708|AVV|100|100|P
20150708|AVX|10251|19218|P
20150708|AVY|23417|47475|P
20150708|AWAY|34310|95372|P
20150708|AWF|14856|16555|P
20150708|AWH|13893|36336|P
20150708|AWI|9678|24847|P
20150708|AWK|27575|57007|P
20150708|AWP|8650|25650|P
20150708|AWR|7370|12579|P
20150708|AWRE|0|1734|P
20150708|AWX|400|600|P
20150708|AXAS|62611|70334|P
20150708|AXDX|9500|10670|P
20150708|AXE|19561|28881|P
20150708|AXGN|0|300|P
20150708|AXJL|0|600|P
20150708|AXJS|0|100|P
20150708|AXJV|0|100|P
20150708|AXL|115771|151237|P
20150708|AXLL|62381|99845|P
20150708|AXN|34377|71644|P
20150708|AXON|5300|8745|P
20150708|AXP|110436|391154|P
20150708|AXPW|131249|360731|P
20150708|AXR|0|100|P
20150708|AXS|22771|59199|P
20150708|AXS-C|100|100|P
20150708|AXTA|62857|106644|P
20150708|AXTI|3100|18865|P
20150708|AXU|0|3487|P
20150708|AYA|100|3100|P
20150708|AYI|13250|17124|P
20150708|AYN|1312|1312|P
20150708|AYR|7204|10418|P
20150708|AZIA|0|200|P
20150708|AZN|160763|184128|P
20150708|AZO|7119|10515|P
20150708|AZPN|16388|33614|P
20150708|AZUR|3900|6600|P
20150708|AZZ|6114|8726|P
20150708|B|10551|22749|P
20150708|BA|166654|240937|P
20150708|BAA|40300|64200|P
20150708|BAB|4467|14687|P
20150708|BABA|1183299|2649054|P
20150708|BABS|100|1109|P
20150708|BABY|5100|27894|P
20150708|BAC|3864062|11344154|P
20150708|BAC+A|900|21130|P
20150708|BAC+B|3000|3000|P
20150708|BAC-D|182|182|P
20150708|BAC-E|1100|1600|P
20150708|BAC-I|400|2600|P
20150708|BAC-W|658|2358|P
20150708|BAC-Y|600|1866|P
20150708|BAC-Z|259|259|P
20150708|BAF|1668|3719|P
20150708|BAGR|700|1000|P
20150708|BAH|21942|40892|P
20150708|BAK|29029|42529|P
20150708|BAL|0|300|P
20150708|BALT|1600|9248|P
20150708|BAM|60656|155193|P
20150708|BANC|9169|18686|P
20150708|BANC-D|0|1700|P
20150708|BANF|1600|2300|P
20150708|BANR|2400|7207|P
20150708|BANX|0|556|P
20150708|BAP|10269|20728|P
20150708|BAS|172900|252628|P
20150708|BAX|309926|477348|P
20150708|BBBY|72365|129269|P
20150708|BBC|2525|2825|P
20150708|BBCN|44932|88664|P
20150708|BBD|588283|892475|P
20150708|BBEP|93876|176899|P
20150708|BBEPP|1300|7355|P
20150708|BBF|300|900|P
20150708|BBG|95000|171700|P
20150708|BBH|15440|20420|P
20150708|BBK|0|700|P
20150708|BBL|94738|143147|P
20150708|BBLU|5100|14325|P
20150708|BBN|988|4188|P
20150708|BBOX|4400|9560|P
20150708|BBP|0|1180|P
20150708|BBRC|0|5709|P
20150708|BBRG|2850|5350|P
20150708|BBRY|889982|1355950|P
20150708|BBSI|3700|4600|P
20150708|BBT|354682|509742|P
20150708|BBT-D|306|406|P
20150708|BBT-E|900|2347|P
20150708|BBT-F|576|834|P
20150708|BBT-G|600|1700|P
20150708|BBVA|294382|339526|P
20150708|BBW|8016|17807|P
20150708|BBX|1900|2312|P
20150708|BBY|80195|133425|P
20150708|BC|33854|54114|P
20150708|BCA|12500|13100|P
20150708|BCBP|100|100|P
20150708|BCC|36615|71155|P
20150708|BCE|33659|92861|P
20150708|BCEI|47515|109544|P
20150708|BCH|1600|3200|P
20150708|BCLI|200|200|P
20150708|BCM|600|600|P
20150708|BCO|12484|31122|P
20150708|BCOR|10530|14830|P
20150708|BCOV|5944|12239|P
20150708|BCPC|21986|32086|P
20150708|BCR|12774|21321|P
20150708|BCRH|300|400|P
20150708|BCRX|39938|57658|P
20150708|BCS|326703|577043|P
20150708|BCS-|748|3348|P
20150708|BCS-A|4614|6714|P
20150708|BCS-C|1839|3739|P
20150708|BCS-D|2046|6672|P
20150708|BCV|600|600|P
20150708|BCX|11200|48463|P
20150708|BDBD|134527|177885|P
20150708|BDC|15602|21863|P
20150708|BDCL|38650|40901|P
20150708|BDCS|1900|2100|P
20150708|BDCV|300|1100|P
20150708|BDE|9586|11970|P
20150708|BDGE|700|1600|P
20150708|BDJ|8452|10034|P
20150708|BDN|44755|111436|P
20150708|BDN-E|0|100|P
20150708|BDSI|85449|128935|P
20150708|BDX|90694|142636|P
20150708|BEAT|1922|5178|P
20150708|BEAV|64241|125175|P
20150708|BEBE|6598|9781|P
20150708|BECN|13169|23341|P
20150708|BEE|109803|148049|P
20150708|BEL|8823|22487|P
20150708|BELFB|1839|5259|P
20150708|BEN|130802|159739|P
20150708|BEP|700|900|P
20150708|BERY|57854|152186|P
20150708|BF.A|9735|10635|P
20150708|BF.B|17730|28117|P
20150708|BFAM|11651|14953|P
20150708|BFIN|600|1600|P
20150708|BFK|800|4566|P
20150708|BFO|600|1700|P
20150708|BFOR|1509|1609|P
20150708|BFR|1800|6500|P
20150708|BFS|1200|3101|P
20150708|BFY|23198|23498|P
20150708|BFZ|100|1471|P
20150708|BG|46116|68382|P
20150708|BGB|800|5300|P
20150708|BGC|25900|43411|P
20150708|BGCA|700|800|P
20150708|BGCP|50208|150558|P
20150708|BGFV|7463|11410|P
20150708|BGG|13461|20950|P
20150708|BGH|300|1227|P
20150708|BGMD|5500|24063|P
20150708|BGR|8819|19857|P
20150708|BGS|10212|27049|P
20150708|BGT|1400|4640|P
20150708|BGX|800|1000|P
20150708|BGY|18393|21693|P
20150708|BH|100|100|P
20150708|BHB|1000|1300|P
20150708|BHBK|1800|2625|P
20150708|BHE|8479|25133|P
20150708|BHI|133874|206044|P
20150708|BHK|500|48728|P
20150708|BHL|400|2624|P
20150708|BHLB|6574|14824|P
20150708|BHP|137699|429799|P
20150708|BIB|25040|49411|P
20150708|BID|18601|37024|P
20150708|BIDU|305584|703062|P
20150708|BIE|0|300|P
20150708|BIF|3405|18502|P
20150708|BIG|32214|63410|P
20150708|BIIB|45286|79032|P
20150708|BIK|1370|10349|P
20150708|BIL|248258|261178|P
20150708|BIN|8396|13596|P
20150708|BIND|2100|7100|P
20150708|BIO|4600|8400|P
20150708|BIOA|5291|6291|P
20150708|BIOC|1129|2529|P
20150708|BIOD|8093|16093|P
20150708|BIOL|100|800|P
20150708|BIOS|34739|66592|P
20150708|BIP|7023|17230|P
20150708|BIS|19426|50863|P
20150708|BIT|3800|8100|P
20150708|BITA|116522|258202|P
20150708|BITI|1400|6867|P
20150708|BIV|13679|39989|P
20150708|BIZD|1900|3132|P
20150708|BJK|0|100|P
20150708|BJRI|20545|65245|P
20150708|BJZ|100|400|P
20150708|BK|310364|558512|P
20150708|BK-C|241|241|P
20150708|BKCC|4231|7631|P
20150708|BKD|93071|192197|P
20150708|BKE|4942|8736|P
20150708|BKEP|740|1840|P
20150708|BKF|2865|20959|P
20150708|BKFS|10288|12188|P
20150708|BKH|13041|22181|P
20150708|BKJ|0|100|P
20150708|BKK|194|3500|P
20150708|BKLN|511255|804881|P
20150708|BKMU|3200|11970|P
20150708|BKN|400|1000|P
20150708|BKS|79481|154691|P
20150708|BKT|200|2295|P
20150708|BKU|24869|41971|P
20150708|BLBD|700|800|P
20150708|BLCM|17358|31426|P
20150708|BLD|14293|147330|P
20150708|BLDP|117131|810142|P
20150708|BLDR|18371|26289|P
20150708|BLE|500|2600|P
20150708|BLJ|0|413|P
20150708|BLK|44499|100204|P
20150708|BLKB|9736|13336|P
20150708|BLL|36431|73640|P
20150708|BLMN|122101|231596|P
20150708|BLMT|2929|3629|P
20150708|BLOX|20684|57218|P
20150708|BLPH|530|3680|P
20150708|BLRX|10893|23073|P
20150708|BLT|18910|58655|P
20150708|BLUE|32100|67963|P
20150708|BLV|1074|5495|P
20150708|BLVD|5200|45770|P
20150708|BLVDW|700|1200|P
20150708|BLW|0|301|P
20150708|BLX|5071|10990|P
20150708|BMA|3519|12119|P
20150708|BME|700|1400|P
20150708|BMI|7300|10014|P
20150708|BML-G|100|100|P
20150708|BML-H|343|343|P
20150708|BML-I|500|500|P
20150708|BMO|63383|89714|P
20150708|BMR|55309|86058|P
20150708|BMRC|341|441|P
20150708|BMRN|60699|102257|P
20150708|BMS|42817|80815|P
20150708|BMTC|0|1000|P
20150708|BMY|333415|475898|P
20150708|BNCL|38715|72308|P
20150708|BNCN|2200|5400|P
20150708|BND|77657|127834|P
20150708|BNDX|3648|38173|P
20150708|BNFT|6451|11090|P
20150708|BNJ|1100|3400|P
20150708|BNK|1912|2612|P
20150708|BNO|5853|14019|P
20150708|BNS|59435|85359|P
20150708|BNY|449|449|P
20150708|BOBE|19204|35754|P
20150708|BOE|3046|28096|P
20150708|BOFI|8100|9100|P
20150708|BOH|7558|11666|P
20150708|BOI|100|1755|P
20150708|BOIL|20233|23133|P
20150708|BOJA|2632|5227|P
20150708|BOKF|5068|7566|P
20150708|BOM|0|100|P
20150708|BONA|28371|47080|P
20150708|BOND|2433|6272|P
20150708|BONT|6900|20874|P
20150708|BOOM|7151|11151|P
20150708|BOOT|21420|40899|P
20150708|BORN|913|6765|P
20150708|BOS|0|100|P
20150708|BOTA|0|2800|P
20150708|BOX|33307|54402|P
20150708|BOXC|0|100|P
20150708|BP|400252|778299|P
20150708|BPFH|12325|23080|P
20150708|BPI|700|2500|P
20150708|BPK|0|200|P
20150708|BPL|7707|17274|P
20150708|BPMC|5203|7403|P
20150708|BPOP|32398|89447|P
20150708|BPOPN|0|100|P
20150708|BPT|2950|4850|P
20150708|BPTH|1100|7200|P
20150708|BPY|1200|8500|P
20150708|BQH|0|539|P
20150708|BR|21819|45201|P
20150708|BRC|18324|33088|P
20150708|BRCD|524723|703738|P
20150708|BRCM|802168|1142770|P
20150708|BREW|1214|1551|P
20150708|BRF|350|4194|P
20150708|BRFS|94989|143842|P
20150708|BRG|11979|15579|P
20150708|BRK.B|354311|458468|P
20150708|BRKL|11416|26916|P
20150708|BRKR|29598|43498|P
20150708|BRKS|18800|23000|P
20150708|BRLI|14028|27440|P
20150708|BRO|39251|46060|P
20150708|BRS|24841|44077|P
20150708|BRSS|2000|4800|P
20150708|BRT|100|100|P
20150708|BRX|43689|69912|P
20150708|BRXX|950|1900|P
20150708|BRZU|11300|17628|P
20150708|BSAC|30098|48361|P
20150708|BSBR|116302|176254|P
20150708|BSCF|10829|13390|P
20150708|BSCG|9449|24420|P
20150708|BSCH|6936|13385|P
20150708|BSCI|800|37869|P
20150708|BSCJ|500|15607|P
20150708|BSCK|400|4175|P
20150708|BSCL|400|1100|P
20150708|BSCM|200|1024|P
20150708|BSCN|2000|2437|P
20150708|BSD|298|4141|P
20150708|BSE|700|800|P
20150708|BSET|3100|8242|P
20150708|BSF|400|800|P
20150708|BSFT|3000|9200|P
20150708|BSJF|146|2908|P
20150708|BSJG|1241|2829|P
20150708|BSJH|5670|5810|P
20150708|BSJI|5947|8324|P
20150708|BSJJ|12635|13125|P
20150708|BSJK|4987|5087|P
20150708|BSJL|601|900|P
20150708|BSJM|17973|24273|P
20150708|BSL|500|4950|P
20150708|BSM|1500|4400|P
20150708|BSMX|27458|42293|P
20150708|BSPM|4399|5699|P
20150708|BSQR|1000|3300|P
20150708|BSRR|1700|1900|P
20150708|BST|1600|3300|P
20150708|BSTC|2000|3400|P
20150708|BSV|24101|56778|P
20150708|BSX|473479|760507|P
20150708|BT|13626|102131|P
20150708|BTA|100|200|P
20150708|BTE|80067|124461|P
20150708|BTG|33760|44560|P
20150708|BTH|800|15556|P
20150708|BTI|5598|15381|P
20150708|BTN|300|400|P
20150708|BTO|500|6855|P
20150708|BTT|0|12100|P
20150708|BTU|668839|1538267|P
20150708|BTX|10672|34938|P
20150708|BTZ|21305|77251|P
20150708|BUD|45035|80841|P
20150708|BUI|300|2000|P
20150708|BUNT|100|100|P
20150708|BUR|400|400|P
20150708|BURL|69915|101752|P
20150708|BUSE|1000|2300|P
20150708|BV|14017|27317|P
20150708|BVN|59262|161166|P
20150708|BVSN|0|400|P
20150708|BVX|2300|4100|P
20150708|BVXV|2400|5250|P
20150708|BW|3500|24380|P
20150708|BWA|154862|254265|P
20150708|BWEN|1800|4500|P
20150708|BWG|4400|15146|P
20150708|BWINB|1500|2400|P
20150708|BWLD|41541|57764|P
20150708|BWP|6922|24241|P
20150708|BWX|4361|12122|P
20150708|BWXT|65750|103787|P
20150708|BWZ|5748|8341|P
20150708|BX|168079|312114|P
20150708|BXC|440|6640|P
20150708|BXE|17800|48658|P
20150708|BXLT|88249|435044|P
20150708|BXMT|8421|21810|P
20150708|BXMX|2401|2501|P
20150708|BXP|25623|43267|P
20150708|BXS|28795|42650|P
20150708|BYBK|0|1200|P
20150708|BYD|33919|67109|P
20150708|BYLD|500|600|P
20150708|BYLK|200|200|P
20150708|BYM|572|11242|P
20150708|BZC|400|500|P
20150708|BZF|600|700|P
20150708|BZH|25377|41596|P
20150708|BZQ|901|2101|P
20150708|BZT|0|877|P
20150708|BZUN|10508|59823|P
20150708|C|1555603|3165165|P
20150708|C+A|0|19200|P
20150708|C-C|482|482|P
20150708|C-J|553|1653|P
20150708|C-K|3682|4191|P
20150708|C-N|1369|2327|P
20150708|CA|302264|412707|P
20150708|CAAS|3400|12832|P
20150708|CAB|30623|65539|P
20150708|CABO|3900|18095|P
20150708|CACB|4400|7200|P
20150708|CACC|4063|6363|P
20150708|CACI|3213|5263|P
20150708|CACQ|3300|6317|P
20150708|CADC|0|100|P
20150708|CAE|700|1577|P
20150708|CAF|15854|71155|P
20150708|CAFD|21300|81911|P
20150708|CAG|141770|267276|P
20150708|CAH|123173|293803|P
20150708|CAJ|10200|27551|P
20150708|CAKE|34913|67414|P
20150708|CAL|5000|19856|P
20150708|CALA|9800|14329|P
20150708|CALD|14970|27983|P
20150708|CALI|0|2200|P
20150708|CALL|4626|18263|P
20150708|CALM|19442|37237|P
20150708|CALX|6644|12815|P
20150708|CAM|259384|364381|P
20150708|CAMP|28121|40007|P
20150708|CAMT|3600|6300|P
20150708|CANE|0|2100|P
20150708|CANF|1800|9690|P
20150708|CAP|5700|15375|P
20150708|CAPE|0|145|P
20150708|CAPL|16086|20386|P
20150708|CAPN|100|300|P
20150708|CAPR|611|611|P
20150708|CAPX|0|100|P
20150708|CAR|189427|306347|P
20150708|CARA|6200|15047|P
20150708|CARB|7100|21733|P
20150708|CARZ|0|100|P
20150708|CAS|15657|20629|P
20150708|CASH|900|2100|P
20150708|CASI|9650|9750|P
20150708|CASM|100|1600|P
20150708|CASS|3300|4000|P
20150708|CASY|12900|17375|P
20150708|CAT|212603|355492|P
20150708|CATB|1400|1900|P
20150708|CATM|25421|85269|P
20150708|CATO|6244|10648|P
20150708|CATY|37270|58596|P
20150708|CAVM|59170|87104|P
20150708|CB|35692|145341|P
20150708|CBA|4071|6500|P
20150708|CBAK|200|1500|P
20150708|CBAN|100|600|P
20150708|CBAY|2900|4566|P
20150708|CBB|37167|74784|P
20150708|CBB-B|300|300|P
20150708|CBD|48274|74249|P
20150708|CBF|1839|2939|P
20150708|CBG|37259|79783|P
20150708|CBI|119854|160048|P
20150708|CBK|12097|21499|P
20150708|CBL|57486|119090|P
20150708|CBL-D|315|1545|P
20150708|CBL-E|0|428|P
20150708|CBLI|3792|8607|P
20150708|CBM|5452|17510|P
20150708|CBMG|2880|4380|P
20150708|CBMX|2715|3315|P
20150708|CBND|400|400|P
20150708|CBNJ|100|510|P
20150708|CBOE|56984|80615|P
20150708|CBON|1620|2380|P
20150708|CBPO|24959|62907|P
20150708|CBPX|11127|22487|P
20150708|CBR|3700|11403|P
20150708|CBRL|64731|72852|P
20150708|CBS|302617|562775|P
20150708|CBSH|37568|74764|P
20150708|CBT|24395|52315|P
20150708|CBU|18228|24084|P
20150708|CBYL|3212|5312|P
20150708|CBZ|10583|24620|P
20150708|CC|103345|891625|P
20150708|CCA|300|300|P
20150708|CCBG|1300|2299|P
20150708|CCC|8687|23145|P
20150708|CCCL|0|3318|P
20150708|CCCR|0|500|P
20150708|CCD|850|5869|P
20150708|CCE|64442|131866|P
20150708|CCF|200|400|P
20150708|CCG|24148|37293|P
20150708|CCI|47122|109954|P
20150708|CCIH|7800|63832|P
20150708|CCJ|75527|114192|P
20150708|CCK|35095|87020|P
20150708|CCL|301455|419185|P
20150708|CCLP|3400|5700|P
20150708|CCM|2800|3600|P
20150708|CCMP|5300|9200|P
20150708|CCNE|100|100|P
20150708|CCO|3450|22837|P
20150708|CCOI|45298|75446|P
20150708|CCRN|4100|7700|P
20150708|CCS|4300|5900|P
20150708|CCSC|1300|1600|P
20150708|CCU|7786|14658|P
20150708|CCUR|400|1000|P
20150708|CCV|0|467|P
20150708|CCXI|8700|22832|P
20150708|CDC|0|500|P
20150708|CDE|116129|209425|P
20150708|CDI|1400|5300|P
20150708|CDK|43076|74833|P
20150708|CDNA|500|1000|P
20150708|CDNS|171889|263471|P
20150708|CDR|34368|45919|P
20150708|CDRB|100|100|P
20150708|CDTI|4277|5307|P
20150708|CDTX|4500|7670|P
20150708|CDW|61481|108624|P
20150708|CDXS|3220|8830|P
20150708|CDZI|3746|6346|P
20150708|CE|79335|141542|P
20150708|CEA|10710|18704|P
20150708|CEB|5600|11521|P
20150708|CECE|2972|6264|P
20150708|CECO|7226|24622|P
20150708|CEF|47983|182888|P
20150708|CEFL|38471|40288|P
20150708|CEL|14214|20654|P
20150708|CELG|179706|315378|P
20150708|CELGZ|100|1300|P
20150708|CELP|1200|1600|P
20150708|CEM|23149|37077|P
20150708|CEMI|0|1600|P
20150708|CEMP|44707|70921|P
20150708|CEN|11710|16455|P
20150708|CENT|400|1500|P
20150708|CENTA|4700|6800|P
20150708|CENX|168758|283895|P
20150708|CEO|59001|93573|P
20150708|CEQP|13099|26838|P
20150708|CERE|1100|2100|P
20150708|CERN|119958|185726|P
20150708|CERS|42440|50326|P
20150708|CERU|1600|5200|P
20150708|CET|700|2300|P
20150708|CETV|18867|22855|P
20150708|CETX|0|200|P
20150708|CEV|100|1484|P
20150708|CEVA|12325|17525|P
20150708|CEW|263|263|P
20150708|CF|174436|284694|P
20150708|CFBK|500|2948|P
20150708|CFC-A|0|1000|P
20150708|CFC-B|4568|7562|P
20150708|CFD|10100|12880|P
20150708|CFFI|700|1100|P
20150708|CFFN|28791|70728|P
20150708|CFG|151266|217299|P
20150708|CFI|8043|12143|P
20150708|CFMS|27870|59463|P
20150708|CFNB|0|100|P
20150708|CFNL|1583|4083|P
20150708|CFR|76792|95943|P
20150708|CFRX|1000|2000|P
20150708|CFX|47047|66416|P
20150708|CG|20319|31866|P
20150708|CGA|5999|8599|P
20150708|CGEN|4717|9461|P
20150708|CGG|3900|4281|P
20150708|CGI|4797|26211|P
20150708|CGIX|800|2287|P
20150708|CGNT|0|2349|P
20150708|CGNX|30827|51962|P
20150708|CGO|1100|1300|P
20150708|CGW|2900|6242|P
20150708|CH|1200|8100|P
20150708|CHA|15828|18403|P
20150708|CHAD|33212|103221|P
20150708|CHAU|74997|198597|P
20150708|CHCI|0|200|P
20150708|CHCO|2000|3400|P
20150708|CHCT|200|1200|P
20150708|CHD|34696|53927|P
20150708|CHDN|1700|3100|P
20150708|CHE|7800|13600|P
20150708|CHEF|2800|5338|P
20150708|CHEKW|100|100|P
20150708|CHEV|194|394|P
20150708|CHFC|2500|7600|P
20150708|CHFN|100|900|P
20150708|CHGG|30150|44000|P
20150708|CHH|1900|7521|P
20150708|CHI|2600|22932|P
20150708|CHIE|0|2000|P
20150708|CHII|300|3326|P
20150708|CHIM|3156|3356|P
20150708|CHIQ|4790|35372|P
20150708|CHIX|23692|88552|P
20150708|CHK|1650545|2615389|P
20150708|CHK-D|350|550|P
20150708|CHKE|2000|4400|P
20150708|CHKP|141903|216634|P
20150708|CHKR|900|8500|P
20150708|CHL|173086|260655|P
20150708|CHMI|400|1900|P
20150708|CHMT|31998|60428|P
20150708|CHN|3000|12497|P
20150708|CHNA|563|2986|P
20150708|CHNB|0|1000|P
20150708|CHRS|34646|54523|P
20150708|CHRW|67835|104982|P
20150708|CHS|197870|267461|P
20150708|CHSCL|0|200|P
20150708|CHSCM|100|1100|P
20150708|CHSCN|900|1418|P
20150708|CHSCO|0|500|P
20150708|CHSP|8128|15197|P
20150708|CHT|6714|14414|P
20150708|CHTR|45164|67145|P
20150708|CHU|231511|276956|P
20150708|CHUY|11116|19866|P
20150708|CHW|200|6050|P
20150708|CHY|15518|35555|P
20150708|CI|102148|265650|P
20150708|CIA|19147|22597|P
20150708|CIB|6698|13176|P
20150708|CIBR|600|2800|P
20150708|CIDM|11333|249094|P
20150708|CIE|178513|320070|P
20150708|CIEN|205597|272958|P
20150708|CIF|7400|12002|P
20150708|CIG|87345|255786|P
20150708|CIGI|1257|2100|P
20150708|CII|600|3900|P
20150708|CIK|1700|9312|P
20150708|CIM|75572|149185|P
20150708|CINF|43015|62975|P
20150708|CIO|3200|9807|P
20150708|CIR|8163|14563|P
20150708|CISG|15510|33387|P
20150708|CIT|54526|88096|P
20150708|CIU|27164|94664|P
20150708|CIVI|7100|12200|P
20150708|CIZ|100|100|P
20150708|CJES|106497|149491|P
20150708|CJJD|23105|37733|P
20150708|CJNK|0|100|P
20150708|CKEC|15042|37880|P
20150708|CKH|9012|11612|P
20150708|CKP|2031|10472|P
20150708|CKSW|823|16124|P
20150708|CKX|500|500|P
20150708|CL|104385|173882|P
20150708|CLAC|3300|171818|P
20150708|CLACW|900|18500|P
20150708|CLB|16368|23659|P
20150708|CLBS|6728|11192|P
20150708|CLC|12393|20329|P
20150708|CLCD|300|1108|P
20150708|CLCT|200|900|P
20150708|CLD|92739|187923|P
20150708|CLDN|13237|23668|P
20150708|CLDT|1900|6615|P
20150708|CLDX|55474|90722|P
20150708|CLF|187668|575737|P
20150708|CLFD|3400|4500|P
20150708|CLGX|28560|49060|P
20150708|CLH|14728|65332|P
20150708|CLI|37026|51294|P
20150708|CLIR|7306|12006|P
20150708|CLLS|3426|5100|P
20150708|CLM|7139|28714|P
20150708|CLMS|8423|20244|P
20150708|CLMT|5062|15850|P
20150708|CLNE|108501|178798|P
20150708|CLNT|100|1137|P
20150708|CLNY|20804|78691|P
20150708|CLNY-A|300|1100|P
20150708|CLNY-B|100|300|P
20150708|CLNY-C|900|2200|P
20150708|CLR|241733|546346|P
20150708|CLRB|0|200|P
20150708|CLRO|200|2700|P
20150708|CLRX|400|500|P
20150708|CLS|10200|14153|P
20150708|CLSN|1100|3100|P
20150708|CLUB|8600|14998|P
20150708|CLV|1559|63439|P
20150708|CLVS|72665|109826|P
20150708|CLW|2400|4900|P
20150708|CLX|28991|48626|P
20150708|CLY|526|2239|P
20150708|CM|23500|29174|P
20150708|CMA|165803|374774|P
20150708|CMA+|0|900|P
20150708|CMBS|492|1208|P
20150708|CMC|89598|122506|P
20150708|CMCM|151622|422883|P
20150708|CMCO|2200|6543|P
20150708|CMCSA|1509195|1992480|P
20150708|CMCSK|215920|299737|P
20150708|CMDT|300|400|P
20150708|CME|139558|163523|P
20150708|CMF|5699|8993|P
20150708|CMFN|1700|2300|P
20150708|CMG|14179|28239|P
20150708|CMGE|25717|189012|P
20150708|CMI|86629|106988|P
20150708|CMK|0|200|P
20150708|CMLP|4812|12519|P
20150708|CMLS|24748|62470|P
20150708|CMN|7700|21423|P
20150708|CMO|54180|87185|P
20150708|CMP|4858|13629|P
20150708|CMPR|13503|17303|P
20150708|CMRE|4190|20560|P
20150708|CMRE-B|600|600|P
20150708|CMRE-C|300|2700|P
20150708|CMRE-D|1200|1800|P
20150708|CMRX|9243|31131|P
20150708|CMS|228315|276977|P
20150708|CMT|6700|13795|P
20150708|CMTL|8144|11843|P
20150708|CMU|800|1900|P
20150708|CN|1240|3218|P
20150708|CNA|1750|8950|P
20150708|CNAT|7150|9000|P
20150708|CNBKA|100|100|P
20150708|CNC|66284|147137|P
20150708|CNCE|8163|10163|P
20150708|CNCO|2500|6628|P
20150708|CNDA|2700|2700|P
20150708|CNET|800|5395|P
20150708|CNHI|129106|169427|P
20150708|CNI|99631|132645|P
20150708|CNIT|62008|93647|P
20150708|CNK|29704|49515|P
20150708|CNL|19110|26467|P
20150708|CNMD|5900|10100|P
20150708|CNNX|800|3600|P
20150708|CNO|104581|128405|P
20150708|CNOB|2400|3400|P
20150708|CNP|177124|315564|P
20150708|CNQ|203735|314977|P
20150708|CNR|0|100|P
20150708|CNS|8418|12039|P
20150708|CNSI|16700|40078|P
20150708|CNSL|5445|9467|P
20150708|CNTF|2010|20790|P
20150708|CNTY|200|4327|P
20150708|CNV|5900|10400|P
20150708|CNW|129085|264924|P
20150708|CNX|265270|370933|P
20150708|CNXC|100|1999|P
20150708|CNXR|2599|3599|P
20150708|CNXT|16562|95979|P
20150708|CNY|172|472|P
20150708|CO|4100|33850|P
20150708|COB|0|218|P
20150708|COBZ|1800|2800|P
20150708|CODI|4885|7098|P
20150708|COF|173924|227337|P
20150708|COF-C|500|1000|P
20150708|COF-D|3400|9000|P
20150708|COF-P|453|3053|P
20150708|COG|261315|521019|P
20150708|COH|185093|389369|P
20150708|COHR|4846|9146|P
20150708|COHU|4300|6545|P
20150708|COKE|700|900|P
20150708|COL|25118|48955|P
20150708|COLB|7000|13600|P
20150708|COLL|1700|3400|P
20150708|COLM|4617|7017|P
20150708|COMM|155518|330962|P
20150708|COMT|0|115|P
20150708|CONE|46697|87715|P
20150708|CONN|76490|98949|P
20150708|COO|19773|37360|P
20150708|COOL|0|100|P
20150708|COP|247168|476174|P
20150708|COPX|4811|14611|P
20150708|COR|6968|16463|P
20150708|CORE|5600|6800|P
20150708|CORI|1000|1900|P
20150708|CORN|20168|37939|P
20150708|CORP|1190|2326|P
20150708|CORR|9559|23416|P
20150708|CORT|14472|22958|P
20150708|COSI|1500|3000|P
20150708|COST|114055|216181|P
20150708|COT|5950|24254|P
20150708|COTY|25325|51475|P
20150708|COUP|48118|56542|P
20150708|COVS|8230|24217|P
20150708|COW|5200|8750|P
20150708|COWN|37107|80681|P
20150708|CP|77005|119699|P
20150708|CPA|48922|65550|P
20150708|CPAC|600|1100|P
20150708|CPB|56067|93080|P
20150708|CPE|136876|220730|P
20150708|CPE-A|200|500|P
20150708|CPF|8717|25616|P
20150708|CPG|25250|39193|P
20150708|CPGI|100|100|P
20150708|CPGX|37885|112045|P
20150708|CPHC|0|200|P
20150708|CPHD|17898|31625|P
20150708|CPHI|0|2500|P
20150708|CPIX|589|1189|P
20150708|CPK|1800|2500|P
20150708|CPL|12516|28982|P
20150708|CPLA|3100|6800|P
20150708|CPLP|12719|27719|P
20150708|CPN|178518|351001|P
20150708|CPPL|19531|27795|P
20150708|CPRT|23247|64817|P
20150708|CPRX|16763|40210|P
20150708|CPS|2072|3472|P
20150708|CPSI|1700|2300|P
20150708|CPSS|6670|29798|P
20150708|CPST|94016|260305|P
20150708|CPT|29831|37744|P
20150708|CPTA|4213|9343|P
20150708|CPXX|16221|16921|P
20150708|CQH|1700|2900|P
20150708|CQP|10407|14607|P
20150708|CQQQ|6903|19274|P
20150708|CR|7224|18859|P
20150708|CRAI|2900|3400|P
20150708|CRAY|23299|43834|P
20150708|CRBN|1600|1600|P
20150708|CRBP|0|800|P
20150708|CRC|317941|477557|P
20150708|CRCM|5602|7571|P
20150708|CRD.A|1100|4713|P
20150708|CRD.B|1315|2184|P
20150708|CRDC|1100|11900|P
20150708|CRDS|1700|8997|P
20150708|CRED|1140|2288|P
20150708|CREE|160955|232625|P
20150708|CRESY|300|800|P
20150708|CRF|4275|5375|P
20150708|CRH|6450|28037|P
20150708|CRI|26116|59804|P
20150708|CRIS|48139|89403|P
20150708|CRK|79053|121466|P
20150708|CRL|15812|33765|P
20150708|CRM|113203|199982|P
20150708|CRMD|52123|61212|P
20150708|CRME|800|1300|P
20150708|CRMT|2000|2577|P
20150708|CRNT|1946|9587|P
20150708|CROC|100|1400|P
20150708|CROP|200|1500|P
20150708|CROX|125715|165831|P
20150708|CRR|26135|36604|P
20150708|CRS|13124|26553|P
20150708|CRT|100|1316|P
20150708|CRTO|32681|81806|P
20150708|CRUS|73821|123051|P
20150708|CRVL|4574|6793|P
20150708|CRVP|700|900|P
20150708|CRWN|400|2435|P
20150708|CRWS|0|400|P
20150708|CRY|2022|4823|P
20150708|CRZO|48622|84986|P
20150708|CS|247263|313438|P
20150708|CSAL|64288|140103|P
20150708|CSBK|5633|7233|P
20150708|CSC|21851|59300|P
20150708|CSCD|2600|4338|P
20150708|CSCO|3336054|4229215|P
20150708|CSD|2061|7173|P
20150708|CSF|100|100|P
20150708|CSFL|1400|5400|P
20150708|CSG|71334|321799|P
20150708|CSGP|14917|25895|P
20150708|CSGS|3502|5802|P
20150708|CSH|11342|23837|P
20150708|CSI|0|499|P
20150708|CSII|31019|54069|P
20150708|CSIQ|106626|265423|P
20150708|CSJ|6373|17408|P
20150708|CSL|22752|34052|P
20150708|CSLS|200|400|P
20150708|CSLT|24697|31667|P
20150708|CSM|1101|4501|P
20150708|CSOD|46802|66610|P
20150708|CSPI|100|200|P
20150708|CSQ|3490|9964|P
20150708|CSS|500|9825|P
20150708|CST|25079|50921|P
20150708|CSTE|17637|25256|P
20150708|CSTM|20310|61215|P
20150708|CSU|7456|15955|P
20150708|CSUN|200|9687|P
20150708|CSV|9450|17550|P
20150708|CSWC|500|1400|P
20150708|CSX|319776|649290|P
20150708|CTAS|26689|61713|P
20150708|CTB|47604|84627|P
20150708|CTBI|900|1100|P
20150708|CTCM|23518|51013|P
20150708|CTCT|62424|103293|P
20150708|CTF|500|600|P
20150708|CTG|6979|13251|P
20150708|CTHR|0|400|P
20150708|CTIC|87069|137980|P
20150708|CTL|239480|325683|P
20150708|CTLT|13168|25298|P
20150708|CTO|198|798|P
20150708|CTQ|100|800|P
20150708|CTR|2800|17435|P
20150708|CTRE|1711|8410|P
20150708|CTRL|10935|26300|P
20150708|CTRN|5100|11650|P
20150708|CTRP|145295|537169|P
20150708|CTRV|11760|15280|P
20150708|CTRX|151616|289230|P
20150708|CTS|8556|13305|P
20150708|CTSH|185456|282635|P
20150708|CTSO|800|4300|P
20150708|CTT|2230|6161|P
20150708|CTU|100|100|P
20150708|CTV|900|1200|P
20150708|CTW|600|1061|P
20150708|CTWS|800|900|P
20150708|CTXS|74229|135639|P
20150708|CTY|500|600|P
20150708|CU|420|820|P
20150708|CUB|8578|22078|P
20150708|CUBA|5242|7242|P
20150708|CUBE|46426|94765|P
20150708|CUBE-A|0|100|P
20150708|CUBI|3798|4698|P
20150708|CUBI-C|700|800|P
20150708|CUDA|10527|20227|P
20150708|CUI|6672|18322|P
20150708|CUK|12054|26838|P
20150708|CUNB|800|2000|P
20150708|CUR|19205|23928|P
20150708|CURE|23131|40939|P
20150708|CUT|1603|1603|P
20150708|CUTR|4300|8000|P
20150708|CUZ|139427|275236|P
20150708|CVA|24264|54036|P
20150708|CVBF|40212|44933|P
20150708|CVC|240763|394727|P
20150708|CVCO|3014|3314|P
20150708|CVCY|100|300|P
20150708|CVE|88709|184535|P
20150708|CVEO|60755|134197|P
20150708|CVG|13739|26851|P
20150708|CVGI|2372|14103|P
20150708|CVGW|3793|6443|P
20150708|CVI|6300|19258|P
20150708|CVLT|34399|87406|P
20150708|CVM|8600|17687|P
20150708|CVO|7110|28015|P
20150708|CVOL|7900|9300|P
20150708|CVRR|5750|17881|P
20150708|CVRS|4287|6733|P
20150708|CVS|198730|384216|P
20150708|CVSL|1520|1620|P
20150708|CVT|5878|9150|P
20150708|CVTI|9824|21524|P
20150708|CVV|2000|3000|P
20150708|CVX|306204|556796|P
20150708|CVY|888|8280|P
20150708|CW|5510|16366|P
20150708|CWAY|100|1300|P
20150708|CWB|36257|82877|P
20150708|CWCO|13921|19650|P
20150708|CWEI|26104|47935|P
20150708|CWI|700|14300|P
20150708|CWST|3898|12048|P
20150708|CWT|3968|9641|P
20150708|CX|388178|726328|P
20150708|CXA|2987|3487|P
20150708|CXDC|4220|22505|P
20150708|CXE|900|1776|P
20150708|CXH|10492|72753|P
20150708|CXO|59958|97153|P
20150708|CXP|9863|28907|P
20150708|CXSE|0|1200|P
20150708|CXW|29001|45387|P
20150708|CY|553796|972819|P
20150708|CYAD|200|200|P
20150708|CYB|8225|8737|P
20150708|CYBE|400|1584|P
20150708|CYBR|122128|217368|P
20150708|CYBX|9505|13217|P
20150708|CYCC|6000|17019|P
20150708|CYD|2662|2862|P
20150708|CYH|38327|71988|P
20150708|CYN|99980|112730|P
20150708|CYN-C|0|233|P
20150708|CYNA|900|1000|P
20150708|CYNI|60664|80870|P
20150708|CYNO|16350|26573|P
20150708|CYOU|3200|41887|P
20150708|CYRN|1000|3700|P
20150708|CYS|57356|91482|P
20150708|CYS-A|200|200|P
20150708|CYS-B|0|200|P
20150708|CYT|31205|43402|P
20150708|CYTK|6200|15420|P
20150708|CYTR|30334|33880|P
20150708|CYTX|93154|155280|P
20150708|CZA|400|807|P
20150708|CZFC|0|4400|P
20150708|CZNC|500|800|P
20150708|CZR|93278|122425|P
20150708|CZZ|56413|166696|P
20150708|D|171308|304660|P
20150708|DAC|500|3526|P
20150708|DAG|100|4800|P
20150708|DAIO|100|1800|P
20150708|DAKP|1550|3450|P
20150708|DAKT|34700|45256|P
20150708|DAL|561385|910229|P
20150708|DAN|169945|231169|P
20150708|DANG|144149|436570|P
20150708|DAR|158819|324866|P
20150708|DARA|1200|2100|P
20150708|DATA|60185|77721|P
20150708|DATE|3100|23352|P
20150708|DAVE|900|2900|P
20150708|DAX|0|100|P
20150708|DB|216069|342484|P
20150708|DBA|51158|72984|P
20150708|DBAP|500|2425|P
20150708|DBAW|743|743|P
20150708|DBB|22408|22708|P
20150708|DBC|229644|439309|P
20150708|DBD|21729|47302|P
20150708|DBE|7200|24100|P
20150708|DBEF|254193|409456|P
20150708|DBEM|1600|19448|P
20150708|DBEU|69114|105220|P
20150708|DBEZ|0|7780|P
20150708|DBGR|3579|14496|P
20150708|DBIF|100|500|P
20150708|DBJP|28914|139428|P
20150708|DBKO|3900|6900|P
20150708|DBL|3500|6064|P
20150708|DBO|28196|36696|P
20150708|DBP|500|4793|P
20150708|DBU|300|3320|P
20150708|DBV|299|299|P
20150708|DBVT|11200|26000|P
20150708|DCA|500|600|P
20150708|DCI|24023|47900|P
20150708|DCIX|4256|7908|P
20150708|DCM|10105|47880|P
20150708|DCO|6300|11100|P
20150708|DCOM|8700|17600|P
20150708|DCT|40807|51832|P
20150708|DCTH|0|2641|P
20150708|DCUA|300|400|P
20150708|DCUC|900|1500|P
20150708|DD|182124|492399|P
20150708|DDC|12259|29121|P
20150708|DDD|116965|216652|P
20150708|DDE|0|200|P
20150708|DDF|0|15455|P
20150708|DDG|287|1887|P
20150708|DDM|32561|53346|P
20150708|DDR|212533|457390|P
20150708|DDR-J|0|100|P
20150708|DDS|24800|52590|P
20150708|DE|130215|161892|P
20150708|DEA|300|1100|P
20150708|DECK|18981|38164|P
20150708|DEF|0|7623|P
20150708|DEG|2990|4290|P
20150708|DEI|31714|57608|P
20150708|DEJ|886|1486|P
20150708|DEL|1000|1500|P
20150708|DELT|0|700|P
20150708|DEM|17292|92017|P
20150708|DENN|14230|36202|P
20150708|DEO|20442|49846|P
20150708|DEPO|699312|936882|P
20150708|DERM|1500|2900|P
20150708|DES|4805|6405|P
20150708|DEST|10390|16590|P
20150708|DEW|0|300|P
20150708|DEX|523|6123|P
20150708|DF|56829|93385|P
20150708|DFE|4945|21141|P
20150708|DFJ|16265|18566|P
20150708|DFP|800|800|P
20150708|DFRG|3700|8831|P
20150708|DFS|100203|210431|P
20150708|DFS-B|600|900|P
20150708|DFT|12761|40878|P
20150708|DG|91498|158720|P
20150708|DGAS|0|200|P
20150708|DGAZ|469185|764755|P
20150708|DGI|20643|53166|P
20150708|DGICA|100|1430|P
20150708|DGII|1900|2700|P
20150708|DGLD|500|600|P
20150708|DGLY|1450|2274|P
20150708|DGP|358|4118|P
20150708|DGRO|783|4183|P
20150708|DGRS|200|200|P
20150708|DGRW|200|1600|P
20150708|DGS|4695|27398|P
20150708|DGT|0|300|P
20150708|DGX|34242|63208|P
20150708|DGZ|19100|26200|P
20150708|DHF|400|35200|P
20150708|DHG|0|3251|P
20150708|DHI|243790|353887|P
20150708|DHR|288045|476895|P
20150708|DHRM|0|1700|P
20150708|DHS|1715|4185|P
20150708|DHT|37702|74016|P
20150708|DHVW|0|5600|P
20150708|DHX|10403|19374|P
20150708|DHY|600|4500|P
20150708|DIA|1075085|1467855|P
20150708|DIAX|100|3800|P
20150708|DIG|7791|15693|P
20150708|DIM|300|4456|P
20150708|DIN|4799|12099|P
20150708|DIOD|6200|11503|P
20150708|DIS|322608|566130|P
20150708|DISCA|285818|365198|P
20150708|DISCK|70193|111721|P
20150708|DISH|72965|149646|P
20150708|DIV|1908|3308|P
20150708|DIVC|280|380|P
20150708|DIVY|300|1383|P
20150708|DJP|50207|95025|P
20150708|DK|91471|163392|P
20150708|DKL|1500|2600|P
20150708|DKS|50146|84982|P
20150708|DKT|464|4764|P
20150708|DL|10500|75839|P
20150708|DLA|100|789|P
20150708|DLB|19404|31264|P
20150708|DLBS|1700|1700|P
20150708|DLHC|100|8000|P
20150708|DLN|1024|5142|P
20150708|DLNG|1000|3706|P
20150708|DLPH|220387|411040|P
20150708|DLR|31052|44330|P
20150708|DLR-E|300|500|P
20150708|DLR-F|112|112|P
20150708|DLR-G|1324|1324|P
20150708|DLR-H|0|400|P
20150708|DLS|10779|15954|P
20150708|DLTR|99213|196537|P
20150708|DLX|13843|30209|P
20150708|DM|1300|5752|P
20150708|DMB|100|600|P
20150708|DMD|2200|7800|P
20150708|DMF|700|6174|P
20150708|DMLP|100|1200|P
20150708|DMND|6800|11900|P
20150708|DMO|400|1200|P
20150708|DMRC|12691|13863|P
20150708|DNB|4300|9649|P
20150708|DNBF|300|3650|P
20150708|DNI|450|2850|P
20150708|DNKN|102567|128659|P
20150708|DNL|1100|1100|P
20150708|DNN|19000|22400|P
20150708|DNO|400|1790|P
20150708|DNOW|97890|179590|P
20150708|DNP|1900|17400|P
20150708|DNR|704856|1189027|P
20150708|DO|101375|184155|P
20150708|DOC|9642|27228|P
20150708|DOD|292|2925|P
20150708|DOG|30462|50650|P
20150708|DOL|1059|2742|P
20150708|DOM|600|1600|P
20150708|DON|2328|3928|P
20150708|DOO|2491|4757|P
20150708|DOOR|9850|41626|P
20150708|DORM|26024|29024|P
20150708|DOV|84672|134571|P
20150708|DOW|406748|711448|P
20150708|DOX|121833|193322|P
20150708|DPG|2600|11600|P
20150708|DPK|2876|9092|P
20150708|DPLO|10559|15867|P
20150708|DPM|11243|30567|P
20150708|DPRX|100|200|P
20150708|DPS|35412|83303|P
20150708|DPW|0|2170|P
20150708|DPZ|11000|25400|P
20150708|DQ|20521|43238|P
20150708|DRA|2980|4880|P
20150708|DRAD|100|1889|P
20150708|DRD|0|500|P
20150708|DRE|98457|144645|P
20150708|DRH|88260|141462|P
20150708|DRI|44865|67793|P
20150708|DRII|9634|21026|P
20150708|DRIP|100|400|P
20150708|DRN|11159|26358|P
20150708|DRNA|3700|7600|P
20150708|DRQ|16699|23799|P
20150708|DRR|116|116|P
20150708|DRRX|9100|16600|P
20150708|DRV|650|6172|P
20150708|DRW|297|4094|P
20150708|DRWI|1700|1700|P
20150708|DRYS|115525|337437|P
20150708|DSCI|2611|7311|P
20150708|DSCO|1000|2600|P
20150708|DSE|621|1721|P
20150708|DSGX|2300|2300|P
20150708|DSI|962|1212|P
20150708|DSKX|37271|63031|P
20150708|DSKY|39348|158676|P
20150708|DSL|6856|13056|P
20150708|DSLV|900|2347|P
20150708|DSM|113|2213|P
20150708|DSPG|5200|25433|P
20150708|DSS|1000|1700|P
20150708|DST|11052|21065|P
20150708|DSU|23455|39451|P
20150708|DSUM|1652|3527|P
20150708|DSW|44621|100162|P
20150708|DSWL|0|300|P
20150708|DSX|12823|34588|P
20150708|DSXN|200|500|P
20150708|DTD|1000|4954|P
20150708|DTE|43424|90703|P
20150708|DTEA|800|5678|P
20150708|DTF|0|300|P
20150708|DTH|5623|12104|P
20150708|DTK|1013|1987|P
20150708|DTLK|1000|2648|P
20150708|DTN|600|4391|P
20150708|DTO|4999|14441|P
20150708|DTQ|100|300|P
20150708|DTSI|13700|20909|P
20150708|DTV|421735|759904|P
20150708|DTZ|1367|1667|P
20150708|DUC|6989|9935|P
20150708|DUG|1400|15126|P
20150708|DUK|189462|296264|P
20150708|DUKH|1224|1224|P
20150708|DUST|524564|1114060|P
20150708|DV|53855|72619|P
20150708|DVA|26370|63153|P
20150708|DVAX|17697|41839|P
20150708|DVCR|200|300|P
20150708|DVHL|0|997|P
20150708|DVN|109799|226954|P
20150708|DVY|51623|174442|P
20150708|DVYE|0|6493|P
20150708|DVYL|200|600|P
20150708|DW|5491|8406|P
20150708|DWA|35384|48457|P
20150708|DWAS|1720|13674|P
20150708|DWCH|2100|2200|P
20150708|DWM|2187|3709|P
20150708|DWRE|30566|41154|P
20150708|DWSN|2200|8800|P
20150708|DWTI|92565|289775|P
20150708|DWX|6088|35114|P
20150708|DX|8143|18187|P
20150708|DXB|200|1017|P
20150708|DXCM|39804|76482|P
20150708|DXD|62722|154381|P
20150708|DXGE|4460|12076|P
20150708|DXJ|1638409|2698537|P
20150708|DXJC|200|700|P
20150708|DXJF|400|9328|P
20150708|DXJH|800|1760|P
20150708|DXJR|3900|5861|P
20150708|DXJS|500|3643|P
20150708|DXJT|500|1489|P
20150708|DXKW|0|1275|P
20150708|DXLG|3994|7894|P
20150708|DXM|19700|24027|P
20150708|DXPE|6300|9400|P
20150708|DXR|2864|12079|P
20150708|DXUS|5000|5000|P
20150708|DXYN|3100|4700|P
20150708|DY|12883|28524|P
20150708|DYAX|54033|89719|P
20150708|DYN|63979|112523|P
20150708|DYN+|0|1600|P
20150708|DYN-A|2026|2275|P
20150708|DZK|2140|6362|P
20150708|DZZ|29456|53356|P
20150708|E|82241|114096|P
20150708|EA|360473|601863|P
20150708|EAA|200|300|P
20150708|EAB|101|1022|P
20150708|EAC|4240|5940|P
20150708|EAD|5622|11682|P
20150708|EAE|200|200|P
20150708|EARN|200|1098|P
20150708|EAT|125104|162156|P
20150708|EBAY|861347|1662121|P
20150708|EBAYV|125579|210502|P
20150708|EBF|4858|20331|P
20150708|EBIO|19135|25314|P
20150708|EBIX|11559|51404|P
20150708|EBND|0|1100|P
20150708|EBR|77215|101039|P
20150708|EBR.B|500|11800|P
20150708|EBS|24227|28147|P
20150708|EBSB|10100|93422|P
20150708|EC|48648|61039|P
20150708|ECA|463143|790138|P
20150708|ECCA|0|100|P
20150708|ECF|379|1279|P
20150708|ECH|19830|42164|P
20150708|ECHO|15954|20634|P
20150708|ECL|72549|148462|P
20150708|ECNS|6795|32746|P
20150708|ECOL|9700|14900|P
20150708|ECOM|6372|9572|P
20150708|ECON|1300|53071|P
20150708|ECPG|14790|19090|P
20150708|ECR|56184|82144|P
20150708|ECT|400|3500|P
20150708|ECTE|100|100|P
20150708|ECYT|13335|32331|P
20150708|ED|127996|175353|P
20150708|EDAP|1000|1300|P
20150708|EDC|731291|898774|P
20150708|EDD|20000|73759|P
20150708|EDE|4100|18438|P
20150708|EDEN|0|400|P
20150708|EDF|2300|8000|P
20150708|EDI|400|1545|P
20150708|EDIV|2538|24960|P
20150708|EDN|400|700|P
20150708|EDOG|0|1200|P
20150708|EDR|9241|18349|P
20150708|EDU|182048|287944|P
20150708|EDV|2361|11535|P
20150708|EDZ|211334|329556|P
20150708|EE|11320|16927|P
20150708|EEA|400|1196|P
20150708|EEB|926|4875|P
20150708|EEFT|14147|19947|P
20150708|EELV|400|25365|P
20150708|EEM|11556899|16830555|P
20150708|EEMA|100|4692|P
20150708|EEME|0|1200|P
20150708|EEMS|1500|2900|P
20150708|EEMV|42847|62988|P
20150708|EEP|11033|25327|P
20150708|EEQ|7515|15066|P
20150708|EES|585|818|P
20150708|EET|3216|16621|P
20150708|EEV|23663|31635|P
20150708|EFA|3733106|6834100|P
20150708|EFAD|1199|1299|P
20150708|EFAV|47764|60786|P
20150708|EFC|1600|2656|P
20150708|EFF|500|600|P
20150708|EFFE|0|200|P
20150708|EFG|3377|20054|P
20150708|EFII|12374|18450|P
20150708|EFNL|100|300|P
20150708|EFO|0|200|P
20150708|EFOI|10189|30939|P
20150708|EFR|7000|16382|P
20150708|EFSC|400|1900|P
20150708|EFT|11200|21941|P
20150708|EFU|0|1350|P
20150708|EFUT|0|1400|P
20150708|EFV|41483|67912|P
20150708|EFX|52848|94210|P
20150708|EFZ|4686|7286|P
20150708|EGAN|1207|2285|P
20150708|EGAS|2000|2200|P
20150708|EGBN|4419|10433|P
20150708|EGF|0|21798|P
20150708|EGHT|18772|27498|P
20150708|EGI|0|1900|P
20150708|EGL|5200|9772|P
20150708|EGLE|4400|19619|P
20150708|EGLT|8550|14800|P
20150708|EGN|47305|92770|P
20150708|EGO|38319|81986|P
20150708|EGOV|12014|21714|P
20150708|EGP|9466|18513|P
20150708|EGPT|400|2800|P
20150708|EGRX|18164|29399|P
20150708|EGT|0|900|P
20150708|EGY|74876|243159|P
20150708|EHI|2299|12895|P
20150708|EHIC|15080|36623|P
20150708|EHTH|2300|4648|P
20150708|EIA|0|1833|P
20150708|EIDO|128509|216811|P
20150708|EIG|3627|10227|P
20150708|EIGI|56676|81801|P
20150708|EIM|5998|8298|P
20150708|EIP|100|200|P
20150708|EIRL|400|9407|P
20150708|EIS|1200|7266|P
20150708|EIV|1027|2969|P
20150708|EIX|78166|154831|P
20150708|EJ|63000|270612|P
20150708|EL|116027|178551|P
20150708|ELB|0|800|P
20150708|ELD|1970|10587|P
20150708|ELECU|1200|6700|P
20150708|ELGX|31072|66235|P
20150708|ELJ|200|200|P
20150708|ELLI|9100|14750|P
20150708|ELLO|400|500|P
20150708|ELMD|0|1100|P
20150708|ELNK|114089|145776|P
20150708|ELON|800|2600|P
20150708|ELOS|2012|14765|P
20150708|ELP|32621|73677|P
20150708|ELRC|1800|4600|P
20150708|ELS|24022|43093|P
20150708|ELTK|0|100|P
20150708|ELU|159|393|P
20150708|ELY|16948|42700|P
20150708|EMAN|800|8900|P
20150708|EMB|113707|176698|P
20150708|EMC|919421|1422305|P
20150708|EMCI|400|2200|P
20150708|EMCR|0|100|P
20150708|EMD|5800|9210|P
20150708|EMDD|700|1200|P
20150708|EME|17623|28435|P
20150708|EMES|18208|32749|P
20150708|EMF|600|3300|P
20150708|EMFM|100|300|P
20150708|EMHY|100|200|P
20150708|EMHZ|0|1000|P
20150708|EMIF|0|900|P
20150708|EMJ|100|1533|P
20150708|EMKR|4000|16100|P
20150708|EMLC|18294|64335|P
20150708|EMLP|2284|22771|P
20150708|EMMS|0|3724|P
20150708|EMN|127758|179339|P
20150708|EMO|3100|7679|P
20150708|EMQQ|2230|5120|P
20150708|EMR|187768|317256|P
20150708|EMRE|0|165|P
20150708|EMSH|100|200|P
20150708|EMXX|1800|5900|P
20150708|ENB|84563|107763|P
20150708|ENBL|1200|12596|P
20150708|ENDP|108259|193571|P
20150708|ENFR|0|1200|P
20150708|ENG|0|200|P
20150708|ENH|13073|18713|P
20150708|ENH-B|275|475|P
20150708|ENI|39877|67545|P
20150708|ENLC|10424|26800|P
20150708|ENLK|10684|37812|P
20150708|ENOC|33250|40125|P
20150708|ENOR|0|200|P
20150708|ENPH|102163|249418|P
20150708|ENR|32737|145445|P
20150708|ENRJ|100|100|P
20150708|ENRJ-|0|2497|P
20150708|ENS|15500|31129|P
20150708|ENSG|4200|18430|P
20150708|ENSV|400|600|P
20150708|ENT|27386|33370|P
20150708|ENTA|4737|7186|P
20150708|ENTG|27919|33929|P
20150708|ENTL|800|1100|P
20150708|ENV|6764|15166|P
20150708|ENVA|9250|19195|P
20150708|ENVI|0|500|P
20150708|ENX|0|3800|P
20150708|ENY|500|1963|P
20150708|ENZ|3675|10561|P
20150708|ENZL|200|450|P
20150708|ENZN|23611|51453|P
20150708|EOC|2300|5010|P
20150708|EOD|2815|20836|P
20150708|EOG|211039|465983|P
20150708|EOI|1200|7755|P
20150708|EOS|4800|9296|P
20150708|EOT|1509|4470|P
20150708|EOX|7508|39025|P
20150708|EPAM|21115|33371|P
20150708|EPAX|600|1100|P
20150708|EPAY|8120|10420|P
20150708|EPC|39714|102251|P
20150708|EPD|106675|177548|P
20150708|EPE|111361|160101|P
20150708|EPHE|65686|93266|P
20150708|EPI|1442415|2485360|P
20150708|EPIQ|1337|4437|P
20150708|EPM|1156|8656|P
20150708|EPOL|93027|125927|P
20150708|EPP|49851|91765|P
20150708|EPR|10400|20947|P
20150708|EPR-C|100|204|P
20150708|EPRS|8000|12132|P
20150708|EPS|0|255|P
20150708|EPU|3473|12515|P
20150708|EPV|3463|5643|P
20150708|EPZM|25124|32516|P
20150708|EQAL|4100|4200|P
20150708|EQC|24050|80611|P
20150708|EQC-D|0|500|P
20150708|EQC-E|471|471|P
20150708|EQGP|4100|8185|P
20150708|EQIX|20049|29842|P
20150708|EQL|0|968|P
20150708|EQM|4200|10235|P
20150708|EQR|120199|184284|P
20150708|EQS|0|400|P
20150708|EQT|35953|94307|P
20150708|EQY|25793|36936|P
20150708|ERA|3488|4921|P
20150708|ERB|0|100|P
20150708|ERC|1000|2900|P
20150708|ERF|38403|58946|P
20150708|ERH|300|2395|P
20150708|ERI|11200|28647|P
20150708|ERIC|423965|609219|P
20150708|ERIE|1200|3039|P
20150708|ERII|4200|5000|P
20150708|ERJ|47543|103291|P
20150708|ERN|5550|11950|P
20150708|EROC|1100|30308|P
20150708|EROS|22217|58907|P
20150708|ERUS|47130|82886|P
20150708|ERX|190760|251269|P
20150708|ERY|278661|436666|P
20150708|ES|123591|259939|P
20150708|ESBA|0|900|P
20150708|ESBK|0|100|P
20150708|ESCA|300|700|P
20150708|ESD|5700|8543|P
20150708|ESE|5708|8250|P
20150708|ESEA|0|100|P
20150708|ESGR|600|1300|P
20150708|ESI|23824|53612|P
20150708|ESIO|9778|17078|P
20150708|ESL|23032|39432|P
20150708|ESLT|1609|1921|P
20150708|ESMC|0|100|P
20150708|ESND|12667|26173|P
20150708|ESNT|19700|36252|P
20150708|ESPR|59775|100203|P
20150708|ESR|2200|3700|P
20150708|ESRT|30048|51181|P
20150708|ESRX|136515|238181|P
20150708|ESS|15672|23899|P
20150708|ESSA|100|300|P
20150708|ESSX|0|42700|P
20150708|ESTE|600|2618|P
20150708|ESV|610818|911618|P
20150708|ETAK|500|1800|P
20150708|ETB|175|975|P
20150708|ETE|124591|219301|P
20150708|ETF|400|1200|P
20150708|ETFC|272225|555755|P
20150708|ETG|1506|10406|P
20150708|ETH|10008|13887|P
20150708|ETJ|6241|13264|P
20150708|ETM|1799|3333|P
20150708|ETN|88390|179006|P
20150708|ETO|1025|2254|P
20150708|ETP|50292|136265|P
20150708|ETR|34625|74291|P
20150708|ETRM|29980|151370|P
20150708|ETSY|41148|62338|P
20150708|ETV|2483|11842|P
20150708|ETW|10384|16976|P
20150708|ETX|0|4400|P
20150708|ETY|8735|14576|P
20150708|EUDG|500|600|P
20150708|EUFN|100|800|P
20150708|EUFX|2000|5100|P
20150708|EUM|140577|145971|P
20150708|EUO|92657|128131|P
20150708|EURL|12553|19103|P
20150708|EURN|6500|20600|P
20150708|EUSA|24700|30800|P
20150708|EUSC|6462|9716|P
20150708|EV|59834|75724|P
20150708|EVA|10300|13000|P
20150708|EVAR|100|300|P
20150708|EVBN|100|1570|P
20150708|EVC|5399|39691|P
20150708|EVDY|4101|10001|P
20150708|EVEP|9076|13276|P
20150708|EVER|11097|16661|P
20150708|EVF|0|5447|P
20150708|EVG|600|1143|P
20150708|EVGN|0|200|P
20150708|EVH|15335|24645|P
20150708|EVHC|34507|64511|P
20150708|EVI|100|100|P
20150708|EVJ|100|1694|P
20150708|EVK|0|200|P
20150708|EVLV|10667|32064|P
20150708|EVM|300|4580|P
20150708|EVN|1480|3005|P
20150708|EVO|0|1300|P
20150708|EVOK|408|2108|P
20150708|EVR|24796|41615|P
20150708|EVT|16136|34448|P
20150708|EVTC|5774|16894|P
20150708|EVV|7913|17259|P
20150708|EVY|0|1882|P
20150708|EW|31001|65183|P
20150708|EWA|270512|406226|P
20150708|EWBC|74108|126537|P
20150708|EWC|244522|407816|P
20150708|EWD|2945|31791|P
20150708|EWG|840810|1117490|P
20150708|EWGS|0|100|P
20150708|EWH|1259095|1919133|P
20150708|EWHS|600|1555|P
20150708|EWI|379050|665115|P
20150708|EWJ|6677370|9517527|P
20150708|EWK|19900|33815|P
20150708|EWL|36179|87713|P
20150708|EWM|266676|498061|P
20150708|EWN|15514|31484|P
20150708|EWO|613|4698|P
20150708|EWP|684221|911221|P
20150708|EWQ|86055|150983|P
20150708|EWRI|0|808|P
20150708|EWRM|100|1210|P
20150708|EWRS|0|400|P
20150708|EWS|102489|218317|P
20150708|EWSS|0|350|P
20150708|EWT|2631193|3806575|P
20150708|EWU|259934|481852|P
20150708|EWV|1200|3800|P
20150708|EWW|614767|866392|P
20150708|EWX|5115|7920|P
20150708|EWY|425832|939297|P
20150708|EWZ|2337840|4108937|P
20150708|EWZS|500|900|P
20150708|EXA|800|1700|P
20150708|EXAC|400|1500|P
20150708|EXAM|19371|26779|P
20150708|EXAR|8814|19586|P
20150708|EXAS|35906|53608|P
20150708|EXC|258931|542632|P
20150708|EXCU|1221|3479|P
20150708|EXEL|93571|145171|P
20150708|EXFO|100|300|P
20150708|EXG|19138|32784|P
20150708|EXH|24905|43303|P
20150708|EXI|119|1719|P
20150708|EXK|38162|53169|P
20150708|EXL|2474|46828|P
20150708|EXLP|6773|10497|P
20150708|EXLS|7690|10361|P
20150708|EXP|30806|50226|P
20150708|EXPD|129889|182988|P
20150708|EXPE|52966|83299|P
20150708|EXPO|8047|12847|P
20150708|EXPR|58924|93502|P
20150708|EXR|26833|43802|P
20150708|EXT|0|100|P
20150708|EXTR|39606|93468|P
20150708|EXXI|86800|203603|P
20150708|EYES|11434|29802|P
20150708|EZA|172421|351135|P
20150708|EZCH|4600|10500|P
20150708|EZJ|1200|1900|P
20150708|EZM|720|929|P
20150708|EZPW|52579|88686|P
20150708|EZT|400|400|P
20150708|EZU|1573909|2307743|P
20150708|EZY|200|700|P
20150708|F|2567473|3726747|P
20150708|FAB|2700|5016|P
20150708|FAC|0|1119|P
20150708|FAD|0|100|P
20150708|FAF|44308|65062|P
20150708|FALC|500|600|P
20150708|FAM|1162|23472|P
20150708|FAN|0|926|P
20150708|FANG|61157|116732|P
20150708|FARM|1800|3400|P
20150708|FARO|31937|42237|P
20150708|FAS|509328|693006|P
20150708|FAST|232922|275875|P
20150708|FATE|2400|10300|P
20150708|FAV|400|1728|P
20150708|FAX|13754|39512|P
20150708|FAZ|171583|447503|P
20150708|FB|1130139|2495686|P
20150708|FBC|4300|19909|P
20150708|FBG|278|478|P
20150708|FBHS|29964|49141|P
20150708|FBIO|1100|12400|P
20150708|FBIZ|600|600|P
20150708|FBNC|100|800|P
20150708|FBND|605|605|P
20150708|FBNK|100|300|P
20150708|FBP|48634|84403|P
20150708|FBR|67385|185096|P
20150708|FBRC|1300|4700|P
20150708|FBS-A|0|2500|P
20150708|FBT|9962|13153|P
20150708|FC|11192|14033|P
20150708|FCA|0|100|P
20150708|FCAM|0|300|P
20150708|FCAN|100|1200|P
20150708|FCAU|523620|866223|P
20150708|FCB|4812|24775|P
20150708|FCBC|448|648|P
20150708|FCE.A|17326|39458|P
20150708|FCEL|177629|196553|P
20150708|FCF|29711|40877|P
20150708|FCFI|13900|14190|P
20150708|FCFS|6900|13700|P
20150708|FCG|138071|204203|P
20150708|FCH|32902|76475|P
20150708|FCH-A|200|200|P
20150708|FCHI|100|3759|P
20150708|FCN|11053|14763|P
20150708|FCNCA|600|700|P
20150708|FCO|0|4000|P
20150708|FCOM|0|100|P
20150708|FCOR|0|400|P
20150708|FCS|161778|220878|P
20150708|FCSC|9841|12399|P
20150708|FCT|400|1400|P
20150708|FCVA|468|568|P
20150708|FCX|530260|1299185|P
20150708|FDD|2295|3395|P
20150708|FDEF|6600|7000|P
20150708|FDI|5000|43663|P
20150708|FDIS|1571|16587|P
20150708|FDL|14724|26124|P
20150708|FDM|0|125|P
20150708|FDML|13325|16025|P
20150708|FDN|63765|74587|P
20150708|FDP|4608|11293|P
20150708|FDS|21644|24444|P
20150708|FDT|0|2270|P
20150708|FDUS|1337|3429|P
20150708|FDX|42425|128905|P
20150708|FE|75124|143382|P
20150708|FEEU|100|900|P
20150708|FEI|1500|3100|P
20150708|FEIC|18000|20200|P
20150708|FEIM|300|500|P
20150708|FELE|12507|31944|P
20150708|FELP|13552|16952|P
20150708|FEM|3419|20121|P
20150708|FEMS|100|100|P
20150708|FEN|6431|10679|P
20150708|FENG|13500|47035|P
20150708|FENX|5200|21090|P
20150708|FENY|4386|21285|P
20150708|FEO|200|200|P
20150708|FEP|8575|13620|P
20150708|FES|0|9628|P
20150708|FET|12969|35697|P
20150708|FEU|7088|15404|P
20150708|FEX|15727|48213|P
20150708|FEYE|354836|729313|P
20150708|FEZ|532708|754473|P
20150708|FF|4358|6088|P
20150708|FFA|200|2000|P
20150708|FFBC|14800|32870|P
20150708|FFC|1892|3792|P
20150708|FFG|1610|2918|P
20150708|FFHL|0|900|P
20150708|FFIC|3100|4000|P
20150708|FFIN|12900|17200|P
20150708|FFIV|70342|107503|P
20150708|FFKT|500|700|P
20150708|FFNM|700|700|P
20150708|FFNW|1500|3400|P
20150708|FFR|100|200|P
20150708|FFTY|3418|8241|P
20150708|FFWM|0|300|P
20150708|FGB|1500|5500|P
20150708|FGD|653|4356|P
20150708|FGEN|16528|27828|P
20150708|FGL|1900|3300|P
20150708|FGM|6600|13390|P
20150708|FGP|7380|12059|P
20150708|FHCO|100|4700|P
20150708|FHK|6800|41340|P
20150708|FHLC|9397|19457|P
20150708|FHN|101030|157317|P
20150708|FHN-A|1300|1400|P
20150708|FHY|100|3151|P
20150708|FI|13306|39042|P
20150708|FIBG|22000|32300|P
20150708|FIBK|3993|11387|P
20150708|FICO|10881|17235|P
20150708|FIDU|1052|1352|P
20150708|FIEG|9338|9743|P
20150708|FIEU|336|1396|P
20150708|FIF|600|2600|P
20150708|FIG|26432|73979|P
20150708|FIGY|400|2430|P
20150708|FII|18747|32182|P
20150708|FILL|0|200|P
20150708|FINL|47816|92703|P
20150708|FINZ|0|170|P
20150708|FIS|16320|36037|P
20150708|FISI|100|900|P
20150708|FISV|32180|47616|P
20150708|FIT|357126|887319|P
20150708|FITB|818638|1108856|P
20150708|FITBI|100|100|P
20150708|FIVE|32378|81378|P
20150708|FIVN|8339|12839|P
20150708|FIW|100|1343|P
20150708|FIX|2202|12092|P
20150708|FIZZ|3248|4848|P
20150708|FJP|1792|4920|P
20150708|FKU|3200|9536|P
20150708|FL|129644|183285|P
20150708|FLAG|0|125|P
20150708|FLC|600|1628|P
20150708|FLDM|7331|11731|P
20150708|FLEX|190623|254504|P
20150708|FLGE|41690|53370|P
20150708|FLIC|400|1200|P
20150708|FLIR|31779|63923|P
20150708|FLKS|9959|12059|P
20150708|FLL|0|400|P
20150708|FLM|600|700|P
20150708|FLML|6102|8202|P
20150708|FLO|15816|34155|P
20150708|FLOT|22472|53257|P
20150708|FLR|75571|139144|P
20150708|FLRN|0|914|P
20150708|FLS|112173|184580|P
20150708|FLT|18138|33166|P
20150708|FLTB|581|881|P
20150708|FLTR|925|16088|P
20150708|FLTX|19527|25490|P
20150708|FLWS|28894|59046|P
20150708|FLXN|5499|8299|P
20150708|FLXS|1000|1500|P
20150708|FLY|1800|8515|P
20150708|FM|13375|32203|P
20150708|FMAT|133|1687|P
20150708|FMBI|18302|39660|P
20150708|FMC|53144|76569|P
20150708|FMD|1000|3491|P
20150708|FMER|51473|85936|P
20150708|FMER-A|700|1300|P
20150708|FMI|9406|15504|P
20150708|FMN|0|200|P
20150708|FMNB|700|900|P
20150708|FMO|2800|7250|P
20150708|FMS|2962|8573|P
20150708|FMSA|18702|29601|P
20150708|FMX|8102|18249|P
20150708|FN|4478|10278|P
20150708|FNB|64035|91900|P
20150708|FNBC|1300|4400|P
20150708|FNCL|2242|13900|P
20150708|FNDA|2680|6792|P
20150708|FNDB|1362|1862|P
20150708|FNDC|4894|7296|P
20150708|FNDE|1601|3851|P
20150708|FNDF|3849|14176|P
20150708|FNDX|3001|7195|P
20150708|FNF|11072|25372|P
20150708|FNFG|157080|242217|P
20150708|FNFG-B|500|500|P
20150708|FNFV|10718|24189|P
20150708|FNGN|27228|51103|P
20150708|FNHC|1524|3224|P
20150708|FNI|1800|17988|P
20150708|FNJN|100|500|P
20150708|FNK|200|200|P
20150708|FNLC|600|800|P
20150708|FNSR|47721|97246|P
20150708|FNTCU|400|4206|P
20150708|FNV|47675|65375|P
20150708|FNWB|200|200|P
20150708|FNX|4776|7952|P
20150708|FNY|143|412|P
20150708|FOE|21283|56191|P
20150708|FOF|4180|7877|P
20150708|FOGO|1600|5486|P
20150708|FOLD|85999|135067|P
20150708|FOMX|8800|14417|P
20150708|FONR|400|1500|P
20150708|FOR|8956|23297|P
20150708|FORD|14399|23799|P
20150708|FORM|11300|23545|P
20150708|FORR|300|1321|P
20150708|FORX|0|700|P
20150708|FOSL|42962|88835|P
20150708|FOX|282100|433194|P
20150708|FOXA|1203611|1628318|P
20150708|FOXF|4100|6600|P
20150708|FPA|20809|33911|P
20150708|FPE|1212|2811|P
20150708|FPF|3268|28964|P
20150708|FPI|400|500|P
20150708|FPL|1300|4000|P
20150708|FPO|8891|21014|P
20150708|FPP|900|1000|P
20150708|FPRX|6159|16520|P
20150708|FPT|0|700|P
20150708|FPX|6008|20691|P
20150708|FR|13326|49170|P
20150708|FRA|911|10412|P
20150708|FRAK|4084|14824|P
20150708|FRAN|57750|79271|P
20150708|FRBK|7900|26455|P
20150708|FRC|18797|60795|P
20150708|FRC-A|0|200|P
20150708|FRC-D|0|314|P
20150708|FRC-E|200|300|P
20150708|FRC-F|1500|6147|P
20150708|FRED|9273|14387|P
20150708|FREE|5420|26689|P
20150708|FREL|100|1583|P
20150708|FRGI|22222|28377|P
20150708|FRI|8034|20102|P
20150708|FRM|2852|10218|P
20150708|FRME|7136|9336|P
20150708|FRN|200|1230|P
20150708|FRO|197182|319489|P
20150708|FRP|2500|4800|P
20150708|FRPT|24140|28617|P
20150708|FRS|200|4513|P
20150708|FRSH|32386|38886|P
20150708|FRT|9712|13630|P
20150708|FSAM|3539|5698|P
20150708|FSB|700|3100|P
20150708|FSBK|200|200|P
20150708|FSBW|0|100|P
20150708|FSC|10601|39882|P
20150708|FSCE|100|300|P
20150708|FSD|8810|10994|P
20150708|FSFR|2500|5100|P
20150708|FSGI|600|700|P
20150708|FSI|1000|5791|P
20150708|FSIC|18968|40218|P
20150708|FSL|73773|142921|P
20150708|FSLR|163997|246632|P
20150708|FSM|15853|31971|P
20150708|FSNN|600|3200|P
20150708|FSP|27489|49709|P
20150708|FSS|12488|24910|P
20150708|FSTA|0|298|P
20150708|FSTR|5000|7400|P
20150708|FSV|537|937|P
20150708|FSYS|19351|29476|P
20150708|FSZ|2927|2927|P
20150708|FT|1300|11207|P
20150708|FTA|3259|31088|P
20150708|FTAI|2607|7007|P
20150708|FTC|1934|6970|P
20150708|FTCS|237|2037|P
20150708|FTD|8100|13622|P
20150708|FTEC|8557|14264|P
20150708|FTEK|200|800|P
20150708|FTF|0|1500|P
20150708|FTGC|200|200|P
20150708|FTHI|0|1500|P
20150708|FTI|150785|260407|P
20150708|FTK|34711|47132|P
20150708|FTLB|1700|1700|P
20150708|FTNT|139528|188672|P
20150708|FTR|787582|1258730|P
20150708|FTRPR|700|1800|P
20150708|FTSL|100|200|P
20150708|FTSM|0|100|P
20150708|FTT|200|300|P
20150708|FTY|0|200|P
20150708|FUEL|10744|24167|P
20150708|FUL|8659|10985|P
20150708|FULL|8932|11830|P
20150708|FULT|78942|158861|P
20150708|FUN|11399|18325|P
20150708|FUNC|200|300|P
20150708|FUND|200|1200|P
20150708|FUR|500|5100|P
20150708|FUTS|0|700|P
20150708|FUTY|6902|11302|P
20150708|FV|52904|64216|P
20150708|FVD|2492|12659|P
20150708|FVE|2807|5915|P
20150708|FVL|0|100|P
20150708|FWDD|400|1100|P
20150708|FWM|7400|9400|P
20150708|FWP|1000|5370|P
20150708|FWRD|8759|15259|P
20150708|FXA|1437|7841|P
20150708|FXB|2200|2200|P
20150708|FXC|19987|26516|P
20150708|FXCB|100|2398|P
20150708|FXCH|200|500|P
20150708|FXCM|126982|167819|P
20150708|FXD|14398|17876|P
20150708|FXE|147124|196877|P
20150708|FXEN|15200|34306|P
20150708|FXENP|200|200|P
20150708|FXEU|598|598|P
20150708|FXF|0|531|P
20150708|FXG|8589|42712|P
20150708|FXH|10479|16543|P
20150708|FXI|11878526|19102471|P
20150708|FXL|6675|52156|P
20150708|FXN|23521|73777|P
20150708|FXO|13908|20743|P
20150708|FXP|139394|190288|P
20150708|FXR|3134|16867|P
20150708|FXSG|0|500|P
20150708|FXU|6515|8464|P
20150708|FXY|23254|66006|P
20150708|FXZ|2229|52340|P
20150708|FYC|2730|3380|P
20150708|FYLD|300|7585|P
20150708|FYT|1316|7916|P
20150708|FYX|2087|4040|P
20150708|G|22490|46548|P
20150708|GAA|5636|7834|P
20150708|GAB|13370|18037|P
20150708|GABC|497|1194|P
20150708|GAF|500|600|P
20150708|GAIA|0|1200|P
20150708|GAIN|2227|2827|P
20150708|GAL|1522|3462|P
20150708|GALE|81212|117181|P
20150708|GALT|3900|4700|P
20150708|GAM|1800|3700|P
20150708|GAME|5300|69067|P
20150708|GARS|442|1042|P
20150708|GAS|26275|46885|P
20150708|GASL|51402|103772|P
20150708|GASS|800|1700|P
20150708|GAZ|0|300|P
20150708|GB|8773|13674|P
20150708|GBAB|2400|3786|P
20150708|GBCI|76002|108065|P
20150708|GBDC|2900|21214|P
20150708|GBF|261|361|P
20150708|GBL|1300|1700|P
20150708|GBLI|400|600|P
20150708|GBNK|1200|2900|P
20150708|GBSN|12313|23211|P
20150708|GBX|26504|43405|P
20150708|GCA|32626|64861|P
20150708|GCAP|10083|17611|P
20150708|GCC|12838|13677|P
20150708|GCH|10113|17142|P
20150708|GCI|61148|250306|P
20150708|GCO|14907|44033|P
20150708|GCV|100|100|P
20150708|GCVRZ|1000|14700|P
20150708|GD|108605|196527|P
20150708|GDDY|33135|71259|P
20150708|GDEF|0|2396|P
20150708|GDF|900|3521|P
20150708|GDJJ|16960|22560|P
20150708|GDJS|600|4400|P
20150708|GDL|3008|10336|P
20150708|GDO|1100|3718|P
20150708|GDOT|17771|38447|P
20150708|GDP|36429|98256|P
20150708|GDP-C|0|1200|P
20150708|GDV|2125|14756|P
20150708|GDV-A|300|800|P
20150708|GDX|2821624|4089857|P
20150708|GDXJ|1075640|1471050|P
20150708|GDXS|0|1900|P
20150708|GDXX|700|1700|P
20150708|GE|1936916|3585323|P
20150708|GEB|1490|1990|P
20150708|GEF|6600|9900|P
20150708|GEF.B|591|691|P
20150708|GEH|300|400|P
20150708|GEK|800|1700|P
20150708|GEL|15534|31800|P
20150708|GEN|2607|4622|P
20150708|GENE|3000|13450|P
20150708|GEO|11425|29131|P
20150708|GEOS|18967|26867|P
20150708|GEQ|0|457|P
20150708|GER|16100|28352|P
20150708|GERN|126281|256033|P
20150708|GES|88063|116778|P
20150708|GEUR|1000|1950|P
20150708|GEVO|62655|222807|P
20150708|GEX|0|100|P
20150708|GF|347|887|P
20150708|GFA|47437|78432|P
20150708|GFF|9318|15553|P
20150708|GFI|207649|401448|P
20150708|GFN|1611|4511|P
20150708|GFY|0|200|P
20150708|GG|549332|820336|P
20150708|GGAL|21400|38442|P
20150708|GGB|396441|468135|P
20150708|GGE|200|803|P
20150708|GGG|12980|22565|P
20150708|GGN|9713|24296|P
20150708|GGOV|0|500|P
20150708|GGP|149241|305611|P
20150708|GGP-A|100|100|P
20150708|GGT|400|2000|P
20150708|GGZ|1672|5390|P
20150708|GHC|3394|4494|P
20150708|GHDX|8670|15749|P
20150708|GHI|900|1200|P
20150708|GHL|24913|35733|P
20150708|GHM|3360|6360|P
20150708|GHY|1000|7837|P
20150708|GI|1100|9965|P
20150708|GIB|10225|19756|P
20150708|GIFI|1700|18318|P
20150708|GIG|200|6747|P
20150708|GIGA|794|794|P
20150708|GIGM|400|1500|P
20150708|GIII|12751|23058|P
20150708|GIL|14931|26013|P
20150708|GILD|366227|748004|P
20150708|GILT|500|900|P
20150708|GIM|12917|33721|P
20150708|GIMO|12788|25395|P
20150708|GIS|166990|338668|P
20150708|GJT|100|200|P
20150708|GK|3033|6833|P
20150708|GKNT|100|200|P
20150708|GKOS|5065|13415|P
20150708|GLAD|0|1300|P
20150708|GLD|333266|807270|P
20150708|GLDC|320|520|P
20150708|GLDD|11804|12411|P
20150708|GLDX|5900|8232|P
20150708|GLF|21662|27925|P
20150708|GLL|0|1100|P
20150708|GLMD|1500|2800|P
20150708|GLNG|90966|170312|P
20150708|GLO|17190|21790|P
20150708|GLOB|48796|68494|P
20150708|GLOG|37456|67234|P
20150708|GLOG-A|0|1200|P
20150708|GLOP|10008|21524|P
20150708|GLOW|0|564|P
20150708|GLP|5000|8800|P
20150708|GLPG|7700|10900|P
20150708|GLPI|110070|161530|P
20150708|GLPW|4131|8626|P
20150708|GLQ|1640|2640|P
20150708|GLRE|3100|4600|P
20150708|GLRI|0|200|P
20150708|GLT|4110|7610|P
20150708|GLTR|395|795|P
20150708|GLU|200|600|P
20150708|GLU-A|0|1100|P
20150708|GLUU|113292|239883|P
20150708|GLW|499254|863352|P
20150708|GLYC|0|400|P
20150708|GM|1864003|3198358|P
20150708|GM+A|3397|26430|P
20150708|GM+B|70580|123650|P
20150708|GM+C|500|43500|P
20150708|GMAN|12497|14197|P
20150708|GMCR|66040|127533|P
20150708|GME|107981|170807|P
20150708|GMED|17190|25165|P
20150708|GMF|98745|190832|P
20150708|GMK|500|3500|P
20150708|GMLP|13596|21428|P
20150708|GMM|0|2817|P
20150708|GMO|100|7100|P
20150708|GMOM|0|3100|P
20150708|GMT|10077|15577|P
20150708|GMTB|200|200|P
20150708|GMZ|11198|27198|P
20150708|GNAT|0|800|P
20150708|GNBC|922|2422|P
20150708|GNC|32842|110317|P
20150708|GNCA|4396|7696|P
20150708|GNCMA|5700|10201|P
20150708|GNE|10065|14263|P
20150708|GNL|1400|23758|P
20150708|GNMA|100|100|P
20150708|GNMK|6052|13052|P
20150708|GNR|6955|11555|P
20150708|GNRC|21501|41667|P
20150708|GNRT|1100|14359|P
20150708|GNT|1200|4088|P
20150708|GNTX|185619|276036|P
20150708|GNVC|9912|11112|P
20150708|GNW|289471|489071|P
20150708|GOF|200|300|P
20150708|GOGL|28678|88366|P
20150708|GOGO|76865|113111|P
20150708|GOL|54886|93815|P
20150708|GOLD|52597|96531|P
20150708|GOMO|400|3500|P
20150708|GOOD|1900|4900|P
20150708|GOODP|400|2100|P
20150708|GOOG|56197|86225|P
20150708|GOOGL|77681|120614|P
20150708|GORO|19144|56491|P
20150708|GOV|31982|53232|P
20150708|GOVT|14211|17064|P
20150708|GPC|27645|48720|P
20150708|GPI|15475|21021|P
20150708|GPIC|0|100|P
20150708|GPK|92593|193866|P
20150708|GPL|15700|36360|P
20150708|GPM|2999|5599|P
20150708|GPN|15285|35106|P
20150708|GPOR|65998|149876|P
20150708|GPP|400|7230|P
20150708|GPRE|68762|117474|P
20150708|GPRK|0|1200|P
20150708|GPRO|99414|206295|P
20150708|GPS|219646|400389|P
20150708|GPT|34351|95609|P
20150708|GPX|2203|2913|P
20150708|GQRE|1125|1125|P
20150708|GRA|18638|30193|P
20150708|GRAM|400|6900|P
20150708|GRBK|10607|35145|P
20150708|GRC|1514|2914|P
20150708|GREK|63878|301672|P
20150708|GRES|0|500|P
20150708|GRFS|6200|21407|P
20150708|GRH|4100|5687|P
20150708|GRI|100|1100|P
20150708|GRMN|58551|102130|P
20150708|GRN|0|399|P
20150708|GRO|300|2600|P
20150708|GROW|100|400|P
20150708|GRP.U|0|100|P
20150708|GRPN|388978|903769|P
20150708|GRR|1100|1300|P
20150708|GRUB|137734|218350|P
20150708|GRX|0|700|P
20150708|GS|116329|214145|P
20150708|GS-A|100|100|P
20150708|GS-D|250|571|P
20150708|GS-I|835|2935|P
20150708|GS-J|500|500|P
20150708|GS-K|100|2200|P
20150708|GSAT|172570|279815|P
20150708|GSB|0|3200|P
20150708|GSBC|1749|5249|P
20150708|GSBD|1200|3000|P
20150708|GSC|0|692|P
20150708|GSF|100|400|P
20150708|GSG|2298|8098|P
20150708|GSH|3511|8620|P
20150708|GSI|0|1181|P
20150708|GSIG|2100|5100|P
20150708|GSIT|1900|2500|P
20150708|GSJ|100|245|P
20150708|GSK|98845|336716|P
20150708|GSL|6200|15157|P
20150708|GSM|16340|22040|P
20150708|GSOL|2474|5748|P
20150708|GSP|11341|11941|P
20150708|GSS|33537|57400|P
20150708|GST|25365|69400|P
20150708|GSV|4700|5900|P
20150708|GSVC|1700|3700|P
20150708|GSY|4296|16344|P
20150708|GT|272990|382657|P
20150708|GTAA|0|100|P
20150708|GTE|40047|63931|P
20150708|GTI|61817|115417|P
20150708|GTIM|8823|16223|P
20150708|GTLS|86003|108403|P
20150708|GTN|35450|64093|P
20150708|GTN.A|100|200|P
20150708|GTS|10324|15724|P
20150708|GTT|12759|20059|P
20150708|GTU|825|4400|P
20150708|GTXI|2300|10500|P
20150708|GTY|3217|16841|P
20150708|GUID|7422|10422|P
20150708|GULTU|400|700|P
20150708|GUNR|5976|18864|P
20150708|GUR|1000|2418|P
20150708|GURE|1800|23867|P
20150708|GURU|1000|6298|P
20150708|GUSH|100|450|P
20150708|GUT|300|3500|P
20150708|GV|1503|2203|P
20150708|GVA|6152|10668|P
20150708|GVAL|2900|3989|P
20150708|GVI|1795|5209|P
20150708|GVP|0|300|P
20150708|GWB|13052|32263|P
20150708|GWGH|0|500|P
20150708|GWL|400|2380|P
20150708|GWPH|17752|27414|P
20150708|GWR|22755|42774|P
20150708|GWRE|10334|19607|P
20150708|GWRU|1300|3100|P
20150708|GWW|35097|48663|P
20150708|GWX|22795|32145|P
20150708|GXC|35334|81292|P
20150708|GXF|400|2288|P
20150708|GXG|5115|15091|P
20150708|GXP|35134|58115|P
20150708|GXP-E|700|4210|P
20150708|GYEN|200|731|P
20150708|GYLD|900|7382|P
20150708|GYRO|0|11473|P
20150708|GZT|100|5738|P
20150708|H|6734|13334|P
20150708|HA|94735|146110|P
20150708|HABT|14700|20273|P
20150708|HACK|106861|296792|P
20150708|HAE|8000|17478|P
20150708|HAFC|3100|7898|P
20150708|HAIN|66095|100488|P
20150708|HAL|839575|1497346|P
20150708|HALL|1313|4113|P
20150708|HALO|61050|90244|P
20150708|HAO|16463|86175|P
20150708|HAP|1480|5409|P
20150708|HAR|64581|120476|P
20150708|HART|0|2100|P
20150708|HAS|181220|254851|P
20150708|HASI|8680|9080|P
20150708|HAWK|11000|19733|P
20150708|HAYN|2400|5100|P
20150708|HBAN|900236|1316552|P
20150708|HBCP|300|1247|P
20150708|HBHC|90986|124468|P
20150708|HBHCL|500|500|P
20150708|HBI|158425|281942|P
20150708|HBIO|3400|8679|P
20150708|HBK|0|100|P
20150708|HBM|10800|18900|P
20150708|HBM+|0|500|P
20150708|HBNC|600|800|P
20150708|HBP|200|500|P
20150708|HCA|214860|344194|P
20150708|HCAP|2419|3020|P
20150708|HCBK|323246|395991|P
20150708|HCC|21181|55140|P
20150708|HCCI|1800|3300|P
20150708|HCHC|19410|34397|P
20150708|HCI|4851|6251|P
20150708|HCKT|1900|5318|P
20150708|HCLP|5734|21369|P
20150708|HCN|128902|215154|P
20150708|HCN-I|696|11640|P
20150708|HCOM|5011|10467|P
20150708|HCP|164479|229975|P
20150708|HCSG|16049|22119|P
20150708|HD|188815|357818|P
20150708|HDB|45747|69984|P
20150708|HDG|0|127|P
20150708|HDGE|1945|6441|P
20150708|HDLS|600|900|P
20150708|HDNG|300|800|P
20150708|HDP|17159|31880|P
20150708|HDS|95521|169732|P
20150708|HDSN|300|4998|P
20150708|HDV|10663|23586|P
20150708|HE|4015|12215|P
20150708|HEAR|3744|5244|P
20150708|HEB|5903|39939|P
20150708|HECO|0|200|P
20150708|HEDJ|623813|1247830|P
20150708|HEEM|335|2560|P
20150708|HEES|18596|34225|P
20150708|HEFA|116297|198687|P
20150708|HEI|9037|17257|P
20150708|HEI.A|2479|5593|P
20150708|HELE|7474|13347|P
20150708|HELI|5800|23000|P
20150708|HEOP|100|200|P
20150708|HEP|1500|9296|P
20150708|HEQ|700|3253|P
20150708|HERO|238242|455207|P
20150708|HES|197977|292475|P
20150708|HEWG|51898|162198|P
20150708|HEWI|100|100|P
20150708|HEWJ|16026|214268|P
20150708|HEZU|18177|47824|P
20150708|HF|27364|38108|P
20150708|HFC|243840|342401|P
20150708|HFEZ|10899|10899|P
20150708|HFFC|0|300|P
20150708|HFWA|1400|2777|P
20150708|HGEU|0|100|P
20150708|HGG|3300|11862|P
20150708|HGH|1669|1769|P
20150708|HGI|0|196|P
20150708|HGJP|0|400|P
20150708|HGR|13373|17350|P
20150708|HGSH|300|800|P
20150708|HGT|3302|9155|P
20150708|HH|0|4600|P
20150708|HHC|9066|12255|P
20150708|HHFR|0|2100|P
20150708|HHS|5097|14534|P
20150708|HHY|3700|26300|P
20150708|HI|4244|13846|P
20150708|HIBB|9522|15765|P
20150708|HIE|1800|2733|P
20150708|HIFR|9814|15375|P
20150708|HIFS|100|600|P
20150708|HIG|158034|279487|P
20150708|HIG+|400|700|P
20150708|HIHO|400|1400|P
20150708|HII|14024|26751|P
20150708|HIIQ|1100|1400|P
20150708|HIL|5038|13214|P
20150708|HILL|4600|30398|P
20150708|HILO|100|4396|P
20150708|HIMX|258314|503473|P
20150708|HIO|23005|29664|P
20150708|HIPS|500|500|P
20150708|HIVE|11923|33925|P
20150708|HIW|20681|29048|P
20150708|HIX|1529|11860|P
20150708|HK|236244|291861|P
20150708|HKTV|200|4600|P
20150708|HL|50367|204575|P
20150708|HLF|130155|171661|P
20150708|HLG|0|1900|P
20150708|HLIT|9748|13483|P
20150708|HLS|17694|30960|P
20150708|HLT|348920|811911|P
20150708|HLTH|10931|54420|P
20150708|HLX|47114|96388|P
20150708|HMC|33586|64265|P
20150708|HME|15937|82881|P
20150708|HMHC|37343|52707|P
20150708|HMIN|17799|41406|P
20150708|HMLP|3600|6291|P
20150708|HMN|7575|16402|P
20150708|HMPR|400|2400|P
20150708|HMST|1300|3900|P
20150708|HMSY|48368|54699|P
20150708|HMTV|200|600|P
20150708|HMY|182543|239656|P
20150708|HNH|350|1062|P
20150708|HNI|7327|10906|P
20150708|HNNA|0|100|P
20150708|HNP|3700|12400|P
20150708|HNR|75035|134304|P
20150708|HNRG|900|3659|P
20150708|HNSN|1000|1100|P
20150708|HNT|22949|94581|P
20150708|HNW|600|4107|P
20150708|HOFT|1800|11631|P
20150708|HOG|237184|301966|P
20150708|HOLI|12734|46380|P
20150708|HOLX|211234|395149|P
20150708|HOMB|6650|12150|P
20150708|HOML|1630|3463|P
20150708|HON|120853|172779|P
20150708|HOS|55438|75130|P
20150708|HOT|103062|225969|P
20150708|HOTR|7160|10160|P
20150708|HOTRW|0|100|P
20150708|HOV|54868|67868|P
20150708|HOVNP|0|100|P
20150708|HP|134493|190844|P
20150708|HPF|2000|4999|P
20150708|HPI|2217|2668|P
20150708|HPJ|0|1235|P
20150708|HPP|12062|24493|P
20150708|HPQ|585869|1138186|P
20150708|HPS|600|2000|P
20150708|HPT|16336|33007|P
20150708|HPY|7160|14736|P
20150708|HQCL|1100|2626|P
20150708|HQH|1641|3571|P
20150708|HQL|100|1200|P
20150708|HQY|8791|26634|P
20150708|HR|12497|22529|P
20150708|HRB|143500|219259|P
20150708|HRC|23266|37059|P
20150708|HRG|54217|109800|P
20150708|HRL|32110|43282|P
20150708|HRMNW|0|1480|P
20150708|HRS|69242|120133|P
20150708|HRTG|7950|15668|P
20150708|HRTX|7269|19594|P
20150708|HRZN|1231|10784|P
20150708|HSBC|161645|289241|P
20150708|HSBC-A|0|800|P
20150708|HSC|61205|93163|P
20150708|HSEA|4000|4400|P
20150708|HSEB|2930|7158|P
20150708|HSFC-B|769|769|P
20150708|HSGX|0|200|P
20150708|HSIC|32380|41479|P
20150708|HSII|2100|4500|P
20150708|HSKA|3600|5900|P
20150708|HSNI|8201|12706|P
20150708|HSON|0|1200|P
20150708|HSP|79228|172009|P
20150708|HST|472516|563918|P
20150708|HSTM|7412|10512|P
20150708|HSY|58290|85109|P
20150708|HT|22842|30941|P
20150708|HTA|27977|40799|P
20150708|HTBI|1700|6708|P
20150708|HTBK|800|1100|P
20150708|HTBX|0|100|P
20150708|HTCH|1800|10100|P
20150708|HTD|700|5101|P
20150708|HTGC|1464|9658|P
20150708|HTGM|2000|5000|P
20150708|HTGX|0|100|P
20150708|HTH|4957|13673|P
20150708|HTHT|9870|33728|P
20150708|HTLD|30255|77169|P
20150708|HTLF|900|2100|P
20150708|HTM|3900|20854|P
20150708|HTR|400|2100|P
20150708|HTS|69447|91612|P
20150708|HTS-A|760|3077|P
20150708|HTUS|0|9700|P
20150708|HTWR|4500|6101|P
20150708|HTY|300|1195|P
20150708|HTZ|368652|648468|P
20150708|HUB.B|15667|26662|P
20150708|HUBG|23385|48063|P
20150708|HUBS|14080|18913|P
20150708|HUM|92880|332906|P
20150708|HUN|139744|203413|P
20150708|HURC|2301|3001|P
20150708|HURN|5193|7093|P
20150708|HUSA|10700|15984|P
20150708|HUSI-F|0|200|P
20150708|HUSI-G|500|2900|P
20150708|HVPW|1400|2195|P
20150708|HVT|3505|12879|P
20150708|HW|31975|72052|P
20150708|HWAY|22737|38859|P
20150708|HWCC|4700|9200|P
20150708|HWKN|2500|3100|P
20150708|HXL|29099|40933|P
20150708|HY|4000|5500|P
20150708|HYB|700|2700|P
20150708|HYD|13221|45961|P
20150708|HYEM|6169|10524|P
20150708|HYF|2611|16252|P
20150708|HYG|587914|850007|P
20150708|HYGH|0|407|P
20150708|HYGS|5299|8096|P
20150708|HYH|30064|59691|P
20150708|HYI|5850|37850|P
20150708|HYIH|0|507|P
20150708|HYLD|1136|10622|P
20150708|HYLS|400|400|P
20150708|HYMB|4987|10235|P
20150708|HYND|0|1800|P
20150708|HYS|6123|9705|P
20150708|HYT|5200|21252|P
20150708|HYXU|200|2500|P
20150708|HZN|7236|18971|P
20150708|HZNP|254805|422505|P
20150708|HZO|5859|27359|P
20150708|I|9915|14318|P
20150708|I-A|298|2598|P
20150708|IACI|25940|49163|P
20150708|IAE|3592|10592|P
20150708|IAF|3900|12700|P
20150708|IAG|112091|220007|P
20150708|IAI|3443|5912|P
20150708|IAK|600|1805|P
20150708|IART|26092|35750|P
20150708|IAT|12176|84256|P
20150708|IAU|582445|685885|P
20150708|IBA|1900|1900|P
20150708|IBB|174634|348490|P
20150708|IBCC|200|200|P
20150708|IBCP|1450|5458|P
20150708|IBDF|6600|8175|P
20150708|IBDH|2113|2313|P
20150708|IBDJ|0|1200|P
20150708|IBDK|0|200|P
20150708|IBDL|798|798|P
20150708|IBDO|0|600|P
20150708|IBIO|34800|43200|P
20150708|IBKC|7120|14157|P
20150708|IBKR|62368|159215|P
20150708|IBLN|0|500|P
20150708|IBM|167906|228635|P
20150708|IBMD|0|196|P
20150708|IBME|12686|12886|P
20150708|IBMF|2100|3600|P
20150708|IBMG|1000|1100|P
20150708|IBN|254692|533503|P
20150708|IBND|0|1986|P
20150708|IBOC|11806|23010|P
20150708|IBP|4608|8608|P
20150708|IBTX|5000|5900|P
20150708|ICA|3786|5486|P
20150708|ICAD|0|4400|P
20150708|ICB|600|1231|P
20150708|ICCC|4810|23907|P
20150708|ICD|4200|7500|P
20150708|ICE|22610|43275|P
20150708|ICF|42388|65414|P
20150708|ICFI|2714|3914|P
20150708|ICL|65577|116146|P
20150708|ICLD|8076|11083|P
20150708|ICLDW|0|100|P
20150708|ICLN|2600|5800|P
20150708|ICLR|12000|19140|P
20150708|ICN|0|300|P
20150708|ICOL|3000|3600|P
20150708|ICON|17349|23361|P
20150708|ICPT|13586|16386|P
20150708|ICSH|0|334|P
20150708|ICUI|5456|9756|P
20150708|ICVT|0|200|P
20150708|IDA|11948|18872|P
20150708|IDCC|14947|22683|P
20150708|IDE|5900|16346|P
20150708|IDHQ|0|100|P
20150708|IDI|500|700|P
20150708|IDLV|5282|6532|P
20150708|IDN|0|300|P
20150708|IDOG|799|4643|P
20150708|IDRA|42100|94613|P
20150708|IDSY|2001|3001|P
20150708|IDT|5304|9231|P
20150708|IDTI|319766|492943|P
20150708|IDU|15702|59608|P
20150708|IDV|41396|91988|P
20150708|IDX|5447|22415|P
20150708|IDXJ|0|193|P
20150708|IDXX|24800|44721|P
20150708|IEC|100|200|P
20150708|IEF|86779|156744|P
20150708|IEFA|243270|354855|P
20150708|IEH|400|1191|P
20150708|IEI|3124|16561|P
20150708|IEIL|600|913|P
20150708|IEIS|0|605|P
20150708|IEMG|869395|1056230|P
20150708|IEO|134794|154872|P
20150708|IEP|1300|3676|P
20150708|IEUR|4806|5918|P
20150708|IEUS|0|1000|P
20150708|IEV|188277|356591|P
20150708|IEX|23195|26495|P
20150708|IEZ|18879|42982|P
20150708|IF|100|805|P
20150708|IFEU|0|600|P
20150708|IFF|23115|32940|P
20150708|IFGL|23251|24551|P
20150708|IFMI|0|1100|P
20150708|IFN|8830|72809|P
20150708|IFON|500|500|P
20150708|IFT|1900|3900|P
20150708|IFV|1709|61821|P
20150708|IG|31878|40269|P
20150708|IGA|600|4412|P
20150708|IGC|0|400|P
20150708|IGD|12578|17941|P
20150708|IGE|50876|115623|P
20150708|IGF|3277|10277|P
20150708|IGHG|300|500|P
20150708|IGI|0|800|P
20150708|IGLD|0|100|P
20150708|IGM|0|3036|P
20150708|IGN|920|4818|P
20150708|IGOV|1311|1511|P
20150708|IGR|10433|43576|P
20150708|IGT|26358|51941|P
20150708|IGV|35735|43459|P
20150708|IHC|1200|1600|P
20150708|IHD|1669|2769|P
20150708|IHDG|2900|10548|P
20150708|IHE|519|1519|P
20150708|IHF|64484|76112|P
20150708|IHG|13177|53258|P
20150708|IHI|2608|3508|P
20150708|IHS|9300|12000|P
20150708|IHY|1800|9296|P
20150708|IID|425|1150|P
20150708|IIF|6272|20608|P
20150708|III|1879|7025|P
20150708|IIIN|1893|2993|P
20150708|IILG|3400|22820|P
20150708|IIM|2937|19629|P
20150708|IIN|100|200|P
20150708|IIVI|5061|10361|P
20150708|IJH|67439|124517|P
20150708|IJJ|3617|10833|P
20150708|IJK|8179|14304|P
20150708|IJNK|0|100|P
20150708|IJR|91538|134071|P
20150708|IJS|2103|5328|P
20150708|IJT|2627|4260|P
20150708|IKAN|0|1200|P
20150708|IKGH|200|3100|P
20150708|IL|11297|39327|P
20150708|ILF|131257|235326|P
20150708|ILMN|67928|92505|P
20150708|ILTB|2100|7963|P
20150708|IM|29796|57940|P
20150708|IMAX|31792|204421|P
20150708|IMDZ|8000|10800|P
20150708|IMGN|33900|47406|P
20150708|IMH|4500|5600|P
20150708|IMI|200|600|P
20150708|IMKTA|6500|15981|P
20150708|IMMR|18392|27013|P
20150708|IMMU|29339|48039|P
20150708|IMMY|100|5600|P
20150708|IMN|5078|6378|P
20150708|IMNP|5569|6469|P
20150708|IMO|25605|40742|P
20150708|IMOS|10900|26300|P
20150708|IMPR|1800|11232|P
20150708|IMPV|27266|48636|P
20150708|IMS|11000|15800|P
20150708|IMUC|1700|11618|P
20150708|INAP|8500|11800|P
20150708|INB|800|4500|P
20150708|INBK|0|417|P
20150708|INCO|566|3933|P
20150708|INCR|6600|16598|P
20150708|INCY|20309|41979|P
20150708|IND|5146|5346|P
20150708|INDA|319762|454072|P
20150708|INDB|2800|8994|P
20150708|INDL|22232|96649|P
20150708|INDY|14037|34623|P
20150708|INF|4100|7411|P
20150708|INFA|122383|182895|P
20150708|INFI|13636|33114|P
20150708|INFN|38582|135320|P
20150708|INFU|200|300|P
20150708|INFY|281852|396434|P
20150708|ING|533268|974556|P
20150708|INGN|8000|21541|P
20150708|INGR|10133|17602|P
20150708|ININ|11300|15685|P
20150708|INN|26762|54204|P
20150708|INO|32877|47556|P
20150708|INOV|10957|12657|P
20150708|INP|2070|2070|P
20150708|INPH|0|300|P
20150708|INSM|17660|40360|P
20150708|INSY|20156|26956|P
20150708|INT|14616|29287|P
20150708|INTC|2929944|3979205|P
20150708|INTG|100|300|P
20150708|INTL|2200|5300|P
20150708|INTT|0|100|P
20150708|INTU|135206|220446|P
20150708|INTX|2873|3859|P
20150708|INUV|2400|8818|P
20150708|INVE|3050|11050|P
20150708|INVN|164387|288205|P
20150708|INVT|700|2800|P
20150708|INWK|6800|8400|P
20150708|INXN|42708|103237|P
20150708|INXX|100|1975|P
20150708|INZ|800|1100|P
20150708|IO|7700|30600|P
20150708|IOC|28435|92545|P
20150708|IOO|3250|6802|P
20150708|IOSP|5000|8500|P
20150708|IP|163371|259026|P
20150708|IPAC|6230|7136|P
20150708|IPAR|3400|7800|P
20150708|IPAS|2900|107425|P
20150708|IPB|0|200|P
20150708|IPCC|1000|2000|P
20150708|IPCI|1800|2100|P
20150708|IPCM|13606|15056|P
20150708|IPD|100|100|P
20150708|IPDN|73539|99438|P
20150708|IPE|962|1062|P
20150708|IPF|1639|2131|P
20150708|IPFF|133195|140511|P
20150708|IPG|178811|315570|P
20150708|IPGP|23147|41549|P
20150708|IPHI|9125|18022|P
20150708|IPHS|4104|9400|P
20150708|IPI|22828|29396|P
20150708|IPK|100|900|P
20150708|IPKW|0|12495|P
20150708|IPL-D|100|100|P
20150708|IPO|314|994|P
20150708|IPOS|0|299|P
20150708|IPS|0|100|P
20150708|IPW|100|745|P
20150708|IPWR|100|200|P
20150708|IPXL|40558|52458|P
20150708|IQDE|0|270|P
20150708|IQDF|23839|23839|P
20150708|IQDY|0|1000|P
20150708|IQI|200|3660|P
20150708|IQNT|13654|30321|P
20150708|IR|79468|157067|P
20150708|IRBT|19923|33623|P
20150708|IRC|7244|33414|P
20150708|IRDM|46498|67770|P
20150708|IRET|25679|48226|P
20150708|IRET-|0|100|P
20150708|IRG|1700|4093|P
20150708|IRIX|5447|11447|P
20150708|IRL|2000|2300|P
20150708|IRM|35934|83102|P
20150708|IRMD|100|4300|P
20150708|IROQ|0|400|P
20150708|IRR|2150|3850|P
20150708|IRS|2357|3557|P
20150708|IRT|5009|12374|P
20150708|IRV|0|100|P
20150708|IRWD|124967|302947|P
20150708|IRY|0|518|P
20150708|ISBC|147231|283922|P
20150708|ISCA|9400|20600|P
20150708|ISD|700|3898|P
20150708|ISF|500|500|P
20150708|ISG|300|2310|P
20150708|ISH|2700|4700|P
20150708|ISHG|100|100|P
20150708|ISIG|2528|2728|P
20150708|ISIL|67087|104793|P
20150708|ISIS|43915|97345|P
20150708|ISL|100|100|P
20150708|ISLE|10836|33671|P
20150708|ISNS|0|100|P
20150708|ISP|1000|1000|P
20150708|ISR|2300|12996|P
20150708|ISRA|200|1156|P
20150708|ISRG|4474|7174|P
20150708|ISSC|0|500|P
20150708|ISSI|26700|56200|P
20150708|IST|0|10527|P
20150708|ISTB|0|529|P
20150708|ISTR|100|200|P
20150708|IT|12355|17460|P
20150708|ITA|300|3302|P
20150708|ITB|471809|794895|P
20150708|ITC|55921|103077|P
20150708|ITCI|14578|27545|P
20150708|ITE|5950|8665|P
20150708|ITEK|600|800|P
20150708|ITF|800|9040|P
20150708|ITG|7000|18926|P
20150708|ITI|1000|1500|P
20150708|ITIC|2100|2100|P
20150708|ITIP|142|1361|P
20150708|ITM|24205|26951|P
20150708|ITOT|3911|11390|P
20150708|ITR|1407|3803|P
20150708|ITRI|16400|33450|P
20150708|ITRN|200|400|P
20150708|ITT|23446|85911|P
20150708|ITUB|916638|1462218|P
20150708|ITW|98145|162084|P
20150708|IUSB|200|200|P
20150708|IUSG|8568|9129|P
20150708|IUSV|283|1321|P
20150708|IVAC|4700|8263|P
20150708|IVAL|0|256|P
20150708|IVC|3700|18341|P
20150708|IVE|129088|151245|P
20150708|IVH|800|7358|P
20150708|IVOG|1312|2012|P
20150708|IVOO|1479|2800|P
20150708|IVOV|163|463|P
20150708|IVR|75668|97274|P
20150708|IVR-B|0|2354|P
20150708|IVTY|0|999|P
20150708|IVV|689439|877151|P
20150708|IVW|104338|141198|P
20150708|IVZ|103421|211109|P
20150708|IWB|233476|348665|P
20150708|IWC|12632|23389|P
20150708|IWD|267515|443311|P
20150708|IWF|196338|263903|P
20150708|IWL|548|1148|P
20150708|IWM|3551156|6310983|P
20150708|IWN|321867|751372|P
20150708|IWO|68792|130591|P
20150708|IWP|93700|118714|P
20150708|IWR|30050|69813|P
20150708|IWS|107397|134483|P
20150708|IWV|15537|45975|P
20150708|IWY|2718|7264|P
20150708|IX|3001|5501|P
20150708|IXC|2110|47378|P
20150708|IXG|626|6870|P
20150708|IXJ|33156|52366|P
20150708|IXN|9576|11936|P
20150708|IXP|2660|8238|P
20150708|IXUS|24419|26884|P
20150708|IXYS|3912|14344|P
20150708|IYC|25778|27525|P
20150708|IYE|67394|231790|P
20150708|IYF|42726|60882|P
20150708|IYG|3433|8832|P
20150708|IYH|23095|54222|P
20150708|IYJ|4174|11080|P
20150708|IYK|176|7499|P
20150708|IYLD|300|3355|P
20150708|IYM|27148|57962|P
20150708|IYR|607940|1233079|P
20150708|IYT|18083|47737|P
20150708|IYW|20524|59213|P
20150708|IYY|0|1470|P
20150708|IYZ|6478|21514|P
20150708|JACK|31277|74128|P
20150708|JAH|29290|59321|P
20150708|JAKK|10824|55443|P
20150708|JASN|1282|5185|P
20150708|JASO|61355|250337|P
20150708|JAZZ|16135|32132|P
20150708|JBHT|55089|102478|P
20150708|JBL|88839|175629|P
20150708|JBLU|319653|678709|P
20150708|JBSS|4900|5700|P
20150708|JBT|3474|7960|P
20150708|JCAP|100|1100|P
20150708|JCE|15100|40827|P
20150708|JCI|183068|393762|P
20150708|JCOM|10748|19473|P
20150708|JCP|694558|1394521|P
20150708|JCS|100|100|P
20150708|JD|554538|2003324|P
20150708|JDD|700|5550|P
20150708|JDST|232946|525374|P
20150708|JDSU|117143|209629|P
20150708|JE|2500|8621|P
20150708|JEC|79844|151759|P
20150708|JEQ|6875|10275|P
20150708|JETS|3724|3724|P
20150708|JFC|0|950|P
20150708|JFR|3486|5586|P
20150708|JGBS|0|1437|P
20150708|JGBT|0|1100|P
20150708|JGH|4800|10313|P
20150708|JGV|1800|6300|P
20150708|JGW|7721|8721|P
20150708|JHDG|7985|12994|P
20150708|JHI|300|1801|P
20150708|JHP|500|700|P
20150708|JHS|500|1000|P
20150708|JIVE|18376|44022|P
20150708|JJC|8755|13726|P
20150708|JJG|5974|18181|P
20150708|JJN|1192|1592|P
20150708|JJSF|1600|2700|P
20150708|JJU|0|800|P
20150708|JKD|200|2743|P
20150708|JKE|2752|3622|P
20150708|JKF|375|375|P
20150708|JKG|0|2383|P
20150708|JKH|0|1330|P
20150708|JKHY|34350|50660|P
20150708|JKI|1202|2048|P
20150708|JKJ|400|670|P
20150708|JKK|200|300|P
20150708|JKL|300|1280|P
20150708|JKS|69871|214836|P
20150708|JLL|9917|18252|P
20150708|JLS|1038|4638|P
20150708|JMBA|5500|11200|P
20150708|JMEI|72817|275753|P
20150708|JMF|3177|14584|P
20150708|JMG|1571|4560|P
20150708|JMI|700|1900|P
20150708|JMLP|200|772|P
20150708|JMM|300|1687|P
20150708|JMP|1492|3842|P
20150708|JMPB|100|867|P
20150708|JMT|0|100|P
20150708|JNJ|221005|428972|P
20150708|JNK|476357|764965|P
20150708|JNP|1800|7723|P
20150708|JNPR|213952|421211|P
20150708|JNS|85471|161688|P
20150708|JNUG|188515|381917|P
20150708|JO|10854|15092|P
20150708|JOBS|29195|32628|P
20150708|JOE|36821|54655|P
20150708|JOEZ|2495|2995|P
20150708|JOF|9500|13332|P
20150708|JONE|49020|66742|P
20150708|JOUT|400|400|P
20150708|JOY|72618|145220|P
20150708|JPC|3045|11970|P
20150708|JPEM|0|400|P
20150708|JPEP|3700|6400|P
20150708|JPI|1100|1400|P
20150708|JPIN|0|1000|P
20150708|JPM|1180965|2080561|P
20150708|JPM+|300|34500|P
20150708|JPM-A|600|2000|P
20150708|JPM-B|0|1800|P
20150708|JPM-D|2400|3357|P
20150708|JPM-E|100|5050|P
20150708|JPM-F|125|1183|P
20150708|JPM-G|9134|27618|P
20150708|JPMV|3400|4200|P
20150708|JPN|22255|22355|P
20150708|JPNL|1004|3704|P
20150708|JPP|300|1383|P
20150708|JPS|6200|16450|P
20150708|JPW|900|2000|P
20150708|JQC|3353|20620|P
20150708|JRI|966|3066|P
20150708|JRJC|11000|28422|P
20150708|JRO|1700|6000|P
20150708|JRS|700|5084|P
20150708|JRVR|800|4600|P
20150708|JSC|0|100|P
20150708|JSD|2900|4200|P
20150708|JSM|200|200|P
20150708|JST|500|1000|P
20150708|JTA|300|2100|P
20150708|JTD|1000|2462|P
20150708|JTP|0|1200|P
20150708|JTPY|500|600|P
20150708|JUNO|82411|168824|P
20150708|JVA|500|1800|P
20150708|JW.A|7730|15033|P
20150708|JWN|106345|180144|P
20150708|JXI|200|2138|P
20150708|JYNT|100|200|P
20150708|K|88747|123597|P
20150708|KAI|300|800|P
20150708|KALU|20328|24916|P
20150708|KAMN|1600|5680|P
20150708|KANG|37087|98700|P
20150708|KAR|13744|49441|P
20150708|KATE|85708|189427|P
20150708|KB|2521|7283|P
20150708|KBA|4503|32104|P
20150708|KBAL|15000|52241|P
20150708|KBE|368825|448957|P
20150708|KBH|177093|264178|P
20150708|KBIO|12900|29730|P
20150708|KBR|73638|120603|P
20150708|KBWB|6333|12846|P
20150708|KBWC|800|800|P
20150708|KBWD|1550|3754|P
20150708|KBWP|405|405|P
20150708|KBWR|0|485|P
20150708|KBWY|0|100|P
20150708|KCAP|7900|16999|P
20150708|KCE|100|24657|P
20150708|KCG|31125|52452|P
20150708|KCLI|600|1400|P
20150708|KCNY|4295|10271|P
20150708|KE|700|6300|P
20150708|KED|2400|5120|P
20150708|KEG|86665|233565|P
20150708|KELYA|3800|10300|P
20150708|KEM|2813|11313|P
20150708|KEN|0|400|P
20150708|KEP|24760|42320|P
20150708|KERX|40721|74027|P
20150708|KEX|33153|62133|P
20150708|KEY|434626|813217|P
20150708|KEYS|18369|39014|P
20150708|KEYW|16713|33025|P
20150708|KF|400|900|P
20150708|KFH|200|200|P
20150708|KFN-|100|500|P
20150708|KFRC|9459|18269|P
20150708|KFS|200|400|P
20150708|KFY|9464|18397|P
20150708|KFYP|700|700|P
20150708|KGC|183011|283993|P
20150708|KGJI|3500|4100|P
20150708|KHC|278498|580397|P
20150708|KHI|3200|14731|P
20150708|KIE|5796|29143|P
20150708|KIM|347333|438796|P
20150708|KIM-H|180|7680|P
20150708|KIM-J|0|100|P
20150708|KIM-K|400|400|P
20150708|KIN|1181|7257|P
20150708|KING|18907|84427|P
20150708|KIO|300|927|P
20150708|KIQ|100|500|P
20150708|KIRK|2804|11831|P
20150708|KITE|58026|96756|P
20150708|KKD|8500|29350|P
20150708|KKR|93786|168126|P
20150708|KLAC|85652|105020|P
20150708|KLD|4400|4500|P
20150708|KLIC|14052|35438|P
20150708|KLXI|37231|58487|P
20150708|KMB|59137|94038|P
20150708|KMDA|3500|4960|P
20150708|KMF|13152|20834|P
20150708|KMG|4900|6700|P
20150708|KMI|464014|736010|P
20150708|KMI+|180500|529692|P
20150708|KMM|5000|11175|P
20150708|KMPH|200|1400|P
20150708|KMPR|15663|21681|P
20150708|KMT|42119|56689|P
20150708|KMX|120103|220590|P
20150708|KN|112926|156712|P
20150708|KND|101928|152101|P
20150708|KNDI|14077|55037|P
20150708|KNL|6671|19172|P
20150708|KNOP|1200|8033|P
20150708|KNOW|400|1573|P
20150708|KNX|75380|107969|P
20150708|KO|421361|926085|P
20150708|KODK|3700|7429|P
20150708|KOF|2183|2583|P
20150708|KOL|10890|26517|P
20150708|KOLD|600|2000|P
20150708|KONA|3700|7700|P
20150708|KONE|0|400|P
20150708|KOOL|3430|5930|P
20150708|KOP|12925|26725|P
20150708|KOPN|4500|10138|P
20150708|KORS|99292|197553|P
20150708|KORU|0|100|P
20150708|KOS|39927|82819|P
20150708|KPTI|7093|10779|P
20150708|KR|130533|233774|P
20150708|KRA|7522|16586|P
20150708|KRC|26507|50852|P
20150708|KRC-H|200|200|P
20150708|KRE|293703|866202|P
20150708|KRG|19378|30744|P
20150708|KRNT|3726|5944|P
20150708|KRNY|19223|28329|P
20150708|KRO|9158|19413|P
20150708|KRU|0|591|P
20150708|KS|33550|68545|P
20150708|KSM|0|100|P
20150708|KSS|143266|216164|P
20150708|KST|0|1498|P
20150708|KSU|61190|104590|P
20150708|KT|17290|49270|P
20150708|KTCC|500|500|P
20150708|KTF|200|1400|P
20150708|KTN|100|400|P
20150708|KTOS|10600|33888|P
20150708|KTP|500|500|P
20150708|KTWO|55092|262297|P
20150708|KVHI|200|1100|P
20150708|KW|11354|28479|P
20150708|KWEB|8080|24004|P
20150708|KWR|6162|8562|P
20150708|KWT|0|831|P
20150708|KXI|500|4354|P
20150708|KYE|1500|4600|P
20150708|KYN|4504|23136|P
20150708|KYN-F|600|6066|P
20150708|KYO|300|700|P
20150708|KYTH|36824|60267|P
20150708|KZ|3400|34068|P
20150708|L|24004|53462|P
20150708|LABD|7800|28394|P
20150708|LABL|6712|6992|P
20150708|LABU|16948|38921|P
20150708|LACO|1100|1300|P
20150708|LAD|23602|33450|P
20150708|LADR|1831|9317|P
20150708|LAG|2175|4293|P
20150708|LAKE|5350|8525|P
20150708|LALT|400|400|P
20150708|LAMR|67359|97127|P
20150708|LANC|3592|6792|P
20150708|LAND|100|710|P
20150708|LAQ|800|1300|P
20150708|LAWS|3400|5665|P
20150708|LAYN|11322|17822|P
20150708|LAZ|22160|43306|P
20150708|LB|109483|186128|P
20150708|LBAI|600|1500|P
20150708|LBF|0|200|P
20150708|LBIO|24900|45900|P
20150708|LBIX|100|100|P
20150708|LBJ|501|701|P
20150708|LBMH|3100|7000|P
20150708|LBND|100|400|P
20150708|LBRDA|9400|21929|P
20150708|LBRDK|8767|17109|P
20150708|LBTYA|114907|267393|P
20150708|LBTYK|158666|347505|P
20150708|LBY|9115|11115|P
20150708|LC|222111|380679|P
20150708|LCI|29190|42172|P
20150708|LCM|0|2000|P
20150708|LCUT|1000|2500|P
20150708|LDF|500|2000|P
20150708|LDL|7040|8105|P
20150708|LDOS|8444|23943|P
20150708|LDP|1100|4300|P
20150708|LDR|4700|5953|P
20150708|LDRH|5300|11100|P
20150708|LDUR|0|100|P
20150708|LE|32942|65522|P
20150708|LEA|54772|156059|P
20150708|LEAF|13724|33863|P
20150708|LECO|25564|56495|P
20150708|LEE|4777|5999|P
20150708|LEG|30198|42956|P
20150708|LEI|100|11400|P
20150708|LEJU|31512|63879|P
20150708|LEMB|2507|9439|P
20150708|LEN|151523|221353|P
20150708|LEN.B|987|1887|P
20150708|LEO|1020|1800|P
20150708|LEU|2000|2400|P
20150708|LF|36047|70898|P
20150708|LFC|127417|212382|P
20150708|LFL|11850|24679|P
20150708|LFUS|11997|18249|P
20150708|LFVN|500|16705|P
20150708|LG|25460|41531|P
20150708|LGCY|49219|138415|P
20150708|LGCYO|100|100|P
20150708|LGF|35588|72636|P
20150708|LGI|0|1441|P
20150708|LGIH|3672|9843|P
20150708|LGL|1501|3326|P
20150708|LGND|8817|13780|P
20150708|LH|42150|110206|P
20150708|LHCG|2500|7900|P
20150708|LHO|87490|104084|P
20150708|LIFE|5950|8750|P
20150708|LII|19538|25384|P
20150708|LILA|13235|109350|P
20150708|LILAK|31218|90968|P
20150708|LIME|100|553|P
20150708|LINC|7800|12141|P
20150708|LINE|126281|209526|P
20150708|LION|900|3900|P
20150708|LIOX|2500|20613|P
20150708|LIQD|0|10596|P
20150708|LIQT|3500|3907|P
20150708|LIT|2470|5521|P
20150708|LITB|5189|21789|P
20150708|LIVE|0|100|P
20150708|LJPC|10025|14494|P
20150708|LKFN|800|1000|P
20150708|LKQ|100886|131417|P
20150708|LL|177039|289828|P
20150708|LLEX|1600|3100|P
20150708|LLL|57674|73653|P
20150708|LLNW|5567|13279|P
20150708|LLSP|0|1000|P
20150708|LLTC|176491|333729|P
20150708|LLY|316230|403005|P
20150708|LM|66781|150656|P
20150708|LMAT|3073|6473|P
20150708|LMCA|64248|100166|P
20150708|LMCK|57279|94977|P
20150708|LMIA|1900|2900|P
20150708|LMLP|1700|4633|P
20150708|LMNR|800|1100|P
20150708|LMNS|61765|82449|P
20150708|LMNX|4370|8541|P
20150708|LMOS|6000|13500|P
20150708|LMRK|100|10694|P
20150708|LMT|60520|76417|P
20150708|LNBB|400|2000|P
20150708|LNC|84690|256297|P
20150708|LNC+|700|4100|P
20150708|LNCE|3594|8894|P
20150708|LNCO|102002|128875|P
20150708|LNDC|1100|2884|P
20150708|LNG|161914|304883|P
20150708|LNKD|83444|117047|P
20150708|LNN|7012|19825|P
20150708|LNT|38572|56999|P
20150708|LNTH|11020|14304|P
20150708|LOAN|300|400|P
20150708|LOCK|26971|36174|P
20150708|LOCO|29626|49389|P
20150708|LODE|1200|13215|P
20150708|LOGI|13055|22037|P
20150708|LOGM|12900|19600|P
20150708|LOJN|800|10900|P
20150708|LONG|8009|32100|P
20150708|LOOK|0|100|P
20150708|LOPE|6429|10305|P
20150708|LOR|839|4002|P
20150708|LORL|2166|4647|P
20150708|LOV|500|2900|P
20150708|LOW|275186|522204|P
20150708|LOWC|100|100|P
20150708|LOXO|6483|8183|P
20150708|LPCN|5600|13096|P
20150708|LPG|5932|12432|P
20150708|LPI|97088|146996|P
20150708|LPL|14762|40185|P
20150708|LPLA|29763|53802|P
20150708|LPNT|17352|35785|P
20150708|LPSB|0|100|P
20150708|LPSN|7919|12208|P
20150708|LPT|34065|57198|P
20150708|LPTH|12794|16124|P
20150708|LPTN|1200|1200|P
20150708|LPX|140178|165051|P
20150708|LQ|58737|146098|P
20150708|LQD|162220|364239|P
20150708|LQDT|8000|15400|P
20150708|LRAD|0|7200|P
20150708|LRCX|109714|220460|P
20150708|LRE|3912|6512|P
20150708|LRET|0|100|P
20150708|LRGF|1400|1400|P
20150708|LRN|18118|39825|P
20150708|LSBG|500|700|P
20150708|LSCC|56292|99134|P
20150708|LSG|6832|14232|P
20150708|LSTR|23867|30976|P
20150708|LTBR|5126|6426|P
20150708|LTC|16457|19940|P
20150708|LTL|420|420|P
20150708|LTPZ|200|4600|P
20150708|LTRE|100|300|P
20150708|LTRPA|29892|55416|P
20150708|LTRX|100|300|P
20150708|LTS|26549|29639|P
20150708|LTXB|5706|15309|P
20150708|LUB|200|2791|P
20150708|LUK|111478|126340|P
20150708|LULU|83418|128259|P
20150708|LUV|495522|760933|P
20150708|LUX|3569|8669|P
20150708|LVL|0|3421|P
20150708|LVLT|58818|117212|P
20150708|LVNTA|38887|97164|P
20150708|LVS|452796|613327|P
20150708|LWAY|1561|3061|P
20150708|LWC|703|10998|P
20150708|LXFR|200|900|P
20150708|LXFT|7703|16116|P
20150708|LXK|32160|45274|P
20150708|LXP|30272|76059|P
20150708|LXRX|21748|48559|P
20150708|LXU|3535|5743|P
20150708|LYB|117758|247986|P
20150708|LYG|114192|247641|P
20150708|LYTS|600|4050|P
20150708|LYV|24817|50317|P
20150708|LZB|7004|15258|P
20150708|M|207437|475631|P
20150708|MA|195800|324419|P
20150708|MAA|15522|32786|P
20150708|MAC|33547|48942|P
20150708|MACK|37167|82365|P
20150708|MAG|200|200|P
20150708|MAGS|100|400|P
20150708|MAIN|2827|4227|P
20150708|MAMS|500|600|P
20150708|MAN|30362|44562|P
20150708|MANH|33635|45185|P
20150708|MANT|23100|28900|P
20150708|MANU|1300|3900|P
20150708|MAR|125207|197951|P
20150708|MARA|1000|4600|P
20150708|MARK|2600|2800|P
20150708|MAS|142418|298911|P
20150708|MASI|13020|21579|P
20150708|MAT|357579|469616|P
20150708|MATH|100|100|P
20150708|MATR|4445|12500|P
20150708|MATW|8803|11503|P
20150708|MATX|2917|16224|P
20150708|MAV|0|4400|P
20150708|MB|1900|8769|P
20150708|MBB|2680|5877|P
20150708|MBCN|100|100|P
20150708|MBFI|24414|32606|P
20150708|MBG|2800|7071|P
20150708|MBI|850487|1177537|P
20150708|MBII|3000|5866|P
20150708|MBLX|0|400|P
20150708|MBLY|169320|314596|P
20150708|MBRG|100|100|P
20150708|MBT|109369|186858|P
20150708|MBTF|400|400|P
20150708|MBUU|1600|5526|P
20150708|MBWM|3055|3855|P
20150708|MC|5400|9400|P
20150708|MCA|300|11060|P
20150708|MCBC|200|1400|P
20150708|MCBK|100|200|P
20150708|MCC|7250|13102|P
20150708|MCD|184804|337742|P
20150708|MCEP|1600|3850|P
20150708|MCF|29262|44495|P
20150708|MCGC|1000|9818|P
20150708|MCHI|346912|740729|P
20150708|MCHP|156566|238989|P
20150708|MCHX|4430|9430|P
20150708|MCI|200|960|P
20150708|MCK|36645|81210|P
20150708|MCN|1300|3200|P
20150708|MCO|43007|56580|P
20150708|MCOX|0|500|P
20150708|MCR|4532|8797|P
20150708|MCRB|4750|8000|P
20150708|MCRI|2200|3200|P
20150708|MCRL|18484|39645|P
20150708|MCRN|2900|10510|P
20150708|MCRO|0|100|P
20150708|MCS|1400|3100|P
20150708|MCUR|100|800|P
20150708|MCY|9765|10865|P
20150708|MCZ|6248|25548|P
20150708|MD|41208|70185|P
20150708|MDAS|22893|31193|P
20150708|MDC|61157|94916|P
20150708|MDCA|10803|23353|P
20150708|MDCO|106181|124132|P
20150708|MDD|0|1726|P
20150708|MDGN|9495|21695|P
20150708|MDIV|0|8120|P
20150708|MDLL|0|100|P
20150708|MDLY|700|1100|P
20150708|MDLZ|669131|877615|P
20150708|MDM|1700|5000|P
20150708|MDP|8445|12408|P
20150708|MDR|142299|211966|P
20150708|MDRX|221334|362156|P
20150708|MDSO|18619|27705|P
20150708|MDT|182665|408574|P
20150708|MDU|101422|130650|P
20150708|MDVN|17850|49242|P
20150708|MDVX|0|100|P
20150708|MDWD|100|1300|P
20150708|MDXG|45286|71995|P
20150708|MDY|279245|388515|P
20150708|MDYG|374|1474|P
20150708|MDYV|796|996|P
20150708|MEA|7100|26452|P
20150708|MED|2700|5900|P
20150708|MEET|11842|17542|P
20150708|MEG|49817|65703|P
20150708|MEI|24917|53356|P
20150708|MEIL|1200|8372|P
20150708|MEIP|16600|23807|P
20150708|MELA|500|500|P
20150708|MELI|28019|77569|P
20150708|MEMP|37148|77467|P
20150708|MEN|1558|1958|P
20150708|MENT|36197|48765|P
20150708|MEOH|71246|79870|P
20150708|MEP|1641|1941|P
20150708|MER-D|3198|3598|P
20150708|MER-E|1561|2961|P
20150708|MER-F|400|400|P
20150708|MER-K|100|100|P
20150708|MER-M|300|500|P
20150708|MER-P|109|309|P
20150708|MERC|12100|23059|P
20150708|MET|249328|381717|P
20150708|MET-A|1059|1459|P
20150708|METR|900|2100|P
20150708|MFA|84608|181378|P
20150708|MFA-B|1073|1173|P
20150708|MFC|117976|185683|P
20150708|MFD|0|500|P
20150708|MFG|8118|82447|P
20150708|MFL|1400|21901|P
20150708|MFLX|9450|16184|P
20150708|MFM|200|1500|P
20150708|MFRI|0|600|P
20150708|MFRM|23333|34419|P
20150708|MFT|100|400|P
20150708|MFV|1000|1300|P
20150708|MG|7500|8900|P
20150708|MGA|200758|289443|P
20150708|MGC|1011|3078|P
20150708|MGEE|3100|4000|P
20150708|MGF|0|1014|P
20150708|MGH|0|7846|P
20150708|MGI|3709|6821|P
20150708|MGIC|1900|8500|P
20150708|MGK|6087|25764|P
20150708|MGLN|4600|11823|P
20150708|MGM|1190388|2303592|P
20150708|MGN|2100|6701|P
20150708|MGNX|8999|12999|P
20150708|MGPI|4455|6325|P
20150708|MGRC|1600|3500|P
20150708|MGT|0|100|P
20150708|MGU|400|999|P
20150708|MGV|558|1922|P
20150708|MH-A|200|200|P
20150708|MHD|500|2760|P
20150708|MHF|600|3160|P
20150708|MHFI|101359|160624|P
20150708|MHG|906|9531|P
20150708|MHGC|2000|44183|P
20150708|MHI|0|700|P
20150708|MHK|46221|100880|P
20150708|MHLD|6900|16952|P
20150708|MHN|800|4200|P
20150708|MHNC|0|2400|P
20150708|MHO|1600|2500|P
20150708|MHR|335464|442933|P
20150708|MHR-C|900|900|P
20150708|MHR-D|100|100|P
20150708|MHR-E|0|1300|P
20150708|MHY|4550|6250|P
20150708|MIC|18701|35538|P
20150708|MIDD|8308|14851|P
20150708|MIDU|8368|13893|P
20150708|MIDZ|600|1000|P
20150708|MIE|900|2830|P
20150708|MIFI|10700|18745|P
20150708|MIK|40400|60599|P
20150708|MIL|1400|19335|P
20150708|MILL|5200|9365|P
20150708|MILL-D|300|300|P
20150708|MIN|11441|286853|P
20150708|MINC|1067|6210|P
20150708|MIND|2400|5000|P
20150708|MINI|8350|10850|P
20150708|MINT|12820|13920|P
20150708|MITK|800|1555|P
20150708|MITL|36388|62751|P
20150708|MITT|4834|6638|P
20150708|MIW|0|2146|P
20150708|MIXT|600|700|P
20150708|MIY|607|1584|P
20150708|MJCO|0|3200|P
20150708|MJN|63587|165470|P
20150708|MKC|59253|75135|P
20150708|MKL|900|1300|P
20150708|MKSI|15705|22708|P
20150708|MKTO|23650|31775|P
20150708|MKTX|13360|16260|P
20150708|MLAB|0|200|P
20150708|MLHR|16733|27466|P
20150708|MLI|6495|13060|P
20150708|MLM|26455|36778|P
20150708|MLN|200|1140|P
20150708|MLNK|3422|13304|P
20150708|MLNX|67805|129265|P
20150708|MLPA|2100|3389|P
20150708|MLPC|100|200|P
20150708|MLPI|16037|53195|P
20150708|MLPJ|227|227|P
20150708|MLPL|10571|14404|P
20150708|MLPN|10208|13100|P
20150708|MLPS|200|300|P
20150708|MLPX|116|327|P
20150708|MLPY|0|943|P
20150708|MLR|1815|2315|P
20150708|MLSS|200|200|P
20150708|MM|31942|53142|P
20150708|MMAC|500|1200|P
20150708|MMC|96376|143895|P
20150708|MMD|200|2317|P
20150708|MMI|8650|17256|P
20150708|MMLP|6300|10930|P
20150708|MMM|119114|180518|P
20150708|MMP|18081|25069|P
20150708|MMS|12658|28220|P
20150708|MMSI|4630|19659|P
20150708|MMT|10793|13952|P
20150708|MMTM|628|628|P
20150708|MMU|5400|8612|P
20150708|MMYT|12100|21169|P
20150708|MN|8200|10600|P
20150708|MNA|7964|7964|P
20150708|MNDO|2684|4184|P
20150708|MNE|0|550|P
20150708|MNGA|11639|27056|P
20150708|MNI|3900|20700|P
20150708|MNK|53185|109411|P
20150708|MNKD|164136|246173|P
20150708|MNP|100|1168|P
20150708|MNR|2695|4794|P
20150708|MNR-B|0|400|P
20150708|MNRO|8100|11314|P
20150708|MNST|47304|72038|P
20150708|MNTA|26899|55214|P
20150708|MNTX|5371|11571|P
20150708|MO|619436|929945|P
20150708|MOAT|0|12709|P
20150708|MOBI|2900|9534|P
20150708|MOBL|20126|27107|P
20150708|MOD|3801|11881|P
20150708|MODN|2200|6514|P
20150708|MOFG|500|600|P
20150708|MOG.A|10514|15501|P
20150708|MOH|26900|51500|P
20150708|MOKO|0|200|P
20150708|MOLG|200|2884|P
20150708|MOMO|33390|135084|P
20150708|MON|154150|235098|P
20150708|MOO|6052|49062|P
20150708|MORE|35659|78659|P
20150708|MORL|34125|39125|P
20150708|MORN|3500|4300|P
20150708|MORT|759|4721|P
20150708|MOS|103143|179496|P
20150708|MOSY|1400|7211|P
20150708|MOV|3600|8350|P
20150708|MPA|0|1600|P
20150708|MPAA|7547|8747|P
20150708|MPC|198690|357042|P
20150708|MPEL|376460|607523|P
20150708|MPET|0|400|P
20150708|MPG|2297|3804|P
20150708|MPLX|7734|12498|P
20150708|MPO|26300|45450|P
20150708|MPV|100|300|P
20150708|MPW|70339|82000|P
20150708|MPWR|26863|39179|P
20150708|MPX|700|1500|P
20150708|MQT|700|2070|P
20150708|MQY|5400|9500|P
20150708|MR|23650|89100|P
20150708|MRC|103960|169640|P
20150708|MRCC|100|1035|P
20150708|MRCY|1500|4500|P
20150708|MRD|112662|176556|P
20150708|MRGE|10697|23076|P
20150708|MRH|10960|15166|P
20150708|MRIN|4882|7382|P
20150708|MRK|494649|817970|P
20150708|MRKT|7393|14643|P
20150708|MRLN|500|2600|P
20150708|MRNS|2300|4128|P
20150708|MRO|370752|608805|P
20150708|MRTN|9400|13409|P
20150708|MRTX|9800|17347|P
20150708|MRVC|3200|3200|P
20150708|MRVL|621899|884500|P
20150708|MS|558989|911676|P
20150708|MS-A|279|1308|P
20150708|MS-E|100|281|P
20150708|MS-F|100|5121|P
20150708|MS-G|0|2024|P
20150708|MS-I|400|8900|P
20150708|MSA|6276|7731|P
20150708|MSB|3400|6100|P
20150708|MSBF|0|100|P
20150708|MSCC|40095|100136|P
20150708|MSCI|26502|49445|P
20150708|MSD|600|6925|P
20150708|MSEX|1400|2600|P
20150708|MSF|2813|6613|P
20150708|MSFG|200|700|P
20150708|MSFT|3042776|4452146|P
20150708|MSG|12299|24392|P
20150708|MSI|86911|115237|P
20150708|MSK|100|100|P
20150708|MSL|400|2912|P
20150708|MSLI|500|800|P
20150708|MSM|110485|140462|P
20150708|MSN|0|100|P
20150708|MSO|5185|10916|P
20150708|MSON|0|100|P
20150708|MSP|400|2000|P
20150708|MSTR|6590|10290|P
20150708|MSTX|3170|23620|P
20150708|MT|941415|1587478|P
20150708|MTB|36259|42883|P
20150708|MTBC|0|100|P
20150708|MTCN|4565|5176|P
20150708|MTD|35186|42486|P
20150708|MTDR|51768|90377|P
20150708|MTEX|0|474|P
20150708|MTG|235005|313774|P
20150708|MTGE|20236|37153|P
20150708|MTH|38637|47062|P
20150708|MTK|0|340|P
20150708|MTL|11900|137454|P
20150708|MTL-|5000|5400|P
20150708|MTLS|8880|13858|P
20150708|MTN|8311|25023|P
20150708|MTOR|209667|394728|P
20150708|MTR|100|400|P
20150708|MTRN|5956|10746|P
20150708|MTRX|11516|22620|P
20150708|MTS|1407|1700|P
20150708|MTSC|2200|3800|P
20150708|MTSI|34214|46089|P
20150708|MTSN|17121|45616|P
20150708|MTT|500|500|P
20150708|MTU|119491|166869|P
20150708|MTUM|1600|4554|P
20150708|MTW|239372|290653|P
20150708|MTX|13219|17503|P
20150708|MTZ|41079|74411|P
20150708|MU|2014936|3384836|P
20150708|MUA|4190|5590|P
20150708|MUB|3923|11528|P
20150708|MUC|300|1943|P
20150708|MUE|1800|12420|P
20150708|MUH|0|1200|P
20150708|MUI|0|1400|P
20150708|MUJ|300|6406|P
20150708|MUNI|483|2308|P
20150708|MUR|114461|181610|P
20150708|MUS|1459|2459|P
20150708|MUSA|9996|12296|P
20150708|MUX|105149|165755|P
20150708|MVC|1300|2800|P
20150708|MVCB|100|355|P
20150708|MVF|2600|8845|P
20150708|MVG|3200|7200|P
20150708|MVIS|8015|17989|P
20150708|MVO|4099|11998|P
20150708|MVT|1174|4224|P
20150708|MVV|6597|16233|P
20150708|MW|26959|47829|P
20150708|MWA|34528|49774|P
20150708|MWE|39810|58053|P
20150708|MWG|0|500|P
20150708|MWO|407|1507|P
20150708|MWR|129|429|P
20150708|MWW|19467|41101|P
20150708|MX|17601|26687|P
20150708|MXE|0|200|P
20150708|MXF|1600|4100|P
20150708|MXI|500|1363|P
20150708|MXIM|279663|437425|P
20150708|MXL|55572|89048|P
20150708|MXPT|1100|3300|P
20150708|MXWL|14945|39765|P
20150708|MY|27146|168340|P
20150708|MYC|3700|6354|P
20150708|MYCC|28684|43245|P
20150708|MYD|4401|14901|P
20150708|MYE|3700|8735|P
20150708|MYF|200|6571|P
20150708|MYGN|28520|44028|P
20150708|MYI|1200|6136|P
20150708|MYJ|2603|8357|P
20150708|MYL|213894|371829|P
20150708|MYM|0|4878|P
20150708|MYN|4229|26338|P
20150708|MYRG|5350|14550|P
20150708|MYY|0|3736|P
20150708|MZA|1500|1800|P
20150708|MZF|1334|4078|P
20150708|MZOR|800|2534|P
20150708|MZZ|100|4100|P
20150708|N|21258|25558|P
20150708|NAC|4317|13901|P
20150708|NAD|600|6683|P
20150708|NADL|20781|27299|P
20150708|NAII|0|200|P
20150708|NAK|3000|7100|P
20150708|NAME|900|2200|P
20150708|NAN|0|500|P
20150708|NANO|3050|4450|P
20150708|NAO|2400|8774|P
20150708|NAP|1230|2430|P
20150708|NAT|68467|102939|P
20150708|NATH|1239|4773|P
20150708|NATI|14157|29697|P
20150708|NATL|300|800|P
20150708|NATR|200|400|P
20150708|NAV|130123|225014|P
20150708|NAVB|2600|7200|P
20150708|NAVG|1800|4400|P
20150708|NAVI|132733|230308|P
20150708|NBB|1000|1500|P
20150708|NBBC|1500|1900|P
20150708|NBD|0|1500|P
20150708|NBG|515466|1817768|P
20150708|NBG-A|1500|17600|P
20150708|NBHC|4041|26041|P
20150708|NBIX|31715|59380|P
20150708|NBL|154145|384766|P
20150708|NBN|100|758|P
20150708|NBO|0|100|P
20150708|NBR|419560|528971|P
20150708|NBTB|7700|10500|P
20150708|NBW|0|1732|P
20150708|NBY|2800|4268|P
20150708|NC|776|876|P
20150708|NCA|608|4002|P
20150708|NCB|400|1926|P
20150708|NCI|7069|15305|P
20150708|NCIT|600|700|P
20150708|NCLH|136640|209168|P
20150708|NCMI|4861|7611|P
20150708|NCOM|300|400|P
20150708|NCQ|1400|2100|P
20150708|NCR|71656|109188|P
20150708|NCS|4800|20649|P
20150708|NCT|28372|101829|P
20150708|NCTY|400|1800|P
20150708|NCV|8879|19992|P
20150708|NCZ|5795|14685|P
20150708|NDAQ|99544|162718|P
20150708|NDLS|9600|14995|P
20150708|NDP|2746|5596|P
20150708|NDRM|2100|2300|P
20150708|NDRO|500|1000|P
20150708|NDSN|22488|34288|P
20150708|NE|943021|1062560|P
20150708|NEA|400|8618|P
20150708|NEAR|700|700|P
20150708|NECB|100|200|P
20150708|NEE|60387|146820|P
20150708|NEE-C|300|500|P
20150708|NEE-G|300|400|P
20150708|NEE-H|400|2600|P
20150708|NEE-I|300|5254|P
20150708|NEE-J|0|400|P
20150708|NEFF|1298|2495|P
20150708|NEM|231766|531723|P
20150708|NEO|20872|29323|P
20150708|NEOG|8810|11610|P
20150708|NEON|5700|18300|P
20150708|NEOT|7172|11101|P
20150708|NEP|10859|24713|P
20150708|NEPT|1900|2900|P
20150708|NERV|300|600|P
20150708|NES|9300|12381|P
20150708|NETE|1700|11882|P
20150708|NEU|1320|2855|P
20150708|NEV|200|3606|P
20150708|NEWM|23161|40268|P
20150708|NEWP|3500|7700|P
20150708|NEWR|9450|18469|P
20150708|NEWS|1003|1403|P
20150708|NEWT|700|1700|P
20150708|NFBK|36000|69494|P
20150708|NFG|29572|69140|P
20150708|NFJ|5300|12932|P
20150708|NFLX|128987|220790|P
20150708|NFRA|0|963|P
20150708|NFX|202780|289469|P
20150708|NG|30203|92215|P
20150708|NGD|101278|451173|P
20150708|NGE|1900|14567|P
20150708|NGG|41217|69106|P
20150708|NGHC|4673|9450|P
20150708|NGHCO|100|1430|P
20150708|NGL|7987|16648|P
20150708|NGLS|33943|40120|P
20150708|NGS|900|1900|P
20150708|NGVC|1980|3480|P
20150708|NHC|701|1801|P
20150708|NHC-A|0|2900|P
20150708|NHF|0|2100|P
20150708|NHI|9849|14899|P
20150708|NHS|0|5923|P
20150708|NHTC|15612|61353|P
20150708|NI|121348|363687|P
20150708|NIB|200|2300|P
20150708|NICE|3700|10212|P
20150708|NICK|100|2600|P
20150708|NID|10404|25814|P
20150708|NIE|2432|23131|P
20150708|NILE|9599|13032|P
20150708|NIM|0|300|P
20150708|NIO|2450|5350|P
20150708|NIQ|300|3206|P
20150708|NJ|2203|12103|P
20150708|NJR|21127|49960|P
20150708|NJV|203|368|P
20150708|NKA|1000|2100|P
20150708|NKE|147635|286402|P
20150708|NKG|0|921|P
20150708|NKSH|100|800|P
20150708|NKTR|74880|118280|P
20150708|NKX|3300|7200|P
20150708|NKY|3372|12050|P
20150708|NL|200|600|P
20150708|NLNK|13516|24407|P
20150708|NLS|2057|5881|P
20150708|NLSN|66144|133680|P
20150708|NLST|1364|1364|P
20150708|NLY|610839|843764|P
20150708|NLY-A|0|200|P
20150708|NLY-C|0|600|P
20150708|NLY-D|636|7536|P
20150708|NM|32252|39152|P
20150708|NMA|2615|11007|P
20150708|NMBL|46345|64712|P
20150708|NMFC|5996|8096|P
20150708|NMI|100|600|P
20150708|NMIH|7400|34377|P
20150708|NML|5100|12058|P
20150708|NMM|10397|29283|P
20150708|NMO|444|7652|P
20150708|NMR|22293|33708|P
20150708|NMRX|5932|34580|P
20150708|NMT|500|1600|P
20150708|NMY|0|12672|P
20150708|NMZ|1958|4058|P
20150708|NNA|8500|23816|P
20150708|NNBR|30065|45165|P
20150708|NNC|0|200|P
20150708|NNI|4800|8488|P
20150708|NNN|59917|108455|P
20150708|NNN-D|100|300|P
20150708|NNN-E|300|400|P
20150708|NNVC|1500|6400|P
20150708|NNY|200|200|P
20150708|NOA|200|200|P
20150708|NOAH|61620|162765|P
20150708|NOBL|3943|13830|P
20150708|NOC|58068|78304|P
20150708|NOG|144271|182360|P
20150708|NOK|1042728|1588799|P
20150708|NOR|9475|174866|P
20150708|NORD|8600|23800|P
20150708|NORW|15371|19351|P
20150708|NOV|332845|465849|P
20150708|NOW|31851|40851|P
20150708|NP|2000|5500|P
20150708|NPBC|42789|68203|P
20150708|NPD|0|4900|P
20150708|NPF|0|1100|P
20150708|NPI|1100|3442|P
20150708|NPK|200|500|P
20150708|NPM|711|5745|P
20150708|NPO|5000|7500|P
20150708|NPP|400|10124|P
20150708|NPT|920|7407|P
20150708|NPTN|12600|39542|P
20150708|NPV|100|300|P
20150708|NQ|46485|191901|P
20150708|NQI|12501|16850|P
20150708|NQM|400|1902|P
20150708|NQP|0|1400|P
20150708|NQS|1200|2200|P
20150708|NQU|3100|4917|P
20150708|NR|64620|83940|P
20150708|NRCIA|500|1000|P
20150708|NRF|292349|506045|P
20150708|NRF-B|100|100|P
20150708|NRG|192971|263798|P
20150708|NRIM|400|2500|P
20150708|NRK|300|4127|P
20150708|NRO|2287|2987|P
20150708|NRP|28436|53116|P
20150708|NRT|200|1100|P
20150708|NRX|18628|32533|P
20150708|NRZ|71833|163045|P
20150708|NS|8265|18746|P
20150708|NSA|17115|26114|P
20150708|NSAM|53522|145686|P
20150708|NSAT|0|200|P
20150708|NSC|65590|144803|P
20150708|NSH|6783|12883|P
20150708|NSIT|7050|14169|P
20150708|NSL|20600|28368|P
20150708|NSLP|4506|7806|P
20150708|NSLP-A|300|300|P
20150708|NSM|102125|137011|P
20150708|NSP|10770|15770|P
20150708|NSPH|2500|2600|P
20150708|NSPR|26500|65419|P
20150708|NSR|18611|30050|P
20150708|NSS|1000|4055|P
20150708|NSSC|200|200|P
20150708|NSTG|1900|3800|P
20150708|NSU|4434|7980|P
20150708|NSYS|500|500|P
20150708|NTAP|315083|559970|P
20150708|NTC|0|100|P
20150708|NTCT|64216|105803|P
20150708|NTES|73594|196398|P
20150708|NTG|5499|12021|P
20150708|NTGR|18785|28429|P
20150708|NTI|2357|17089|P
20150708|NTIC|300|1822|P
20150708|NTIP|87941|463698|P
20150708|NTK|900|1000|P
20150708|NTLS|6300|23199|P
20150708|NTN|200|200|P
20150708|NTP|7005|13205|P
20150708|NTRA|11237|30224|P
20150708|NTRI|36313|52513|P
20150708|NTRS|129998|233011|P
20150708|NTRSP|200|600|P
20150708|NTT|39734|42220|P
20150708|NTWK|0|100|P
20150708|NTX|200|500|P
20150708|NTZ|0|200|P
20150708|NUAN|68182|132022|P
20150708|NUE|70268|123993|P
20150708|NUGT|711925|2101020|P
20150708|NUM|350|550|P
20150708|NUO|0|300|P
20150708|NURO|1500|1600|P
20150708|NUS|108043|183894|P
20150708|NUTR|1400|3400|P
20150708|NUV|100|24693|P
20150708|NUVA|32510|52101|P
20150708|NUW|500|700|P
20150708|NVAX|137396|282599|P
20150708|NVCN|1900|2000|P
20150708|NVDA|715848|935616|P
20150708|NVDQ|20300|26000|P
20150708|NVEC|2700|4828|P
20150708|NVEE|2100|3900|P
20150708|NVET|0|200|P
20150708|NVFY|3754|5754|P
20150708|NVG|200|3500|P
20150708|NVGN|2300|3800|P
20150708|NVGS|12128|18328|P
20150708|NVIV|11263|16563|P
20150708|NVLS|5500|17654|P
20150708|NVMI|700|3800|P
20150708|NVO|37620|104402|P
20150708|NVR|0|100|P
20150708|NVRO|36282|60862|P
20150708|NVS|145193|256279|P
20150708|NVSL|10100|10100|P
20150708|NVTA|5100|7880|P
20150708|NVX|829|2036|P
20150708|NW-C|200|7500|P
20150708|NWBI|59183|93541|P
20150708|NWBO|8800|12299|P
20150708|NWE|56987|73747|P
20150708|NWFL|0|100|P
20150708|NWHM|500|2100|P
20150708|NWL|40031|78494|P
20150708|NWLI|0|200|P
20150708|NWN|4696|9741|P
20150708|NWPX|3259|5559|P
20150708|NWS|74920|147457|P
20150708|NWSA|188288|272543|P
20150708|NWY|2200|23863|P
20150708|NX|5051|12102|P
20150708|NXC|0|300|P
20150708|NXJ|500|5100|P
20150708|NXN|1450|2393|P
20150708|NXP|300|5710|P
20150708|NXPI|264238|444888|P
20150708|NXQ|400|5542|P
20150708|NXR|843|3795|P
20150708|NXRT|2117|5817|P
20150708|NXST|13603|27240|P
20150708|NXTD|100|300|P
20150708|NXTM|31205|72589|P
20150708|NXZ|740|2318|P
20150708|NYCB|270342|346793|P
20150708|NYF|0|363|P
20150708|NYH|0|885|P
20150708|NYLD|25721|56933|P
20150708|NYLD.A|6756|15837|P
20150708|NYMT|145671|172332|P
20150708|NYMTO|0|500|P
20150708|NYMX|0|385|P
20150708|NYNY|3400|3800|P
20150708|NYRT|47516|57933|P
20150708|NYT|27045|46243|P
20150708|NYV|0|880|P
20150708|NZF|1794|16094|P
20150708|NZH|300|942|P
20150708|O|68967|90712|P
20150708|OA|11400|23450|P
20150708|OAK|5671|9989|P
20150708|OAKS|2100|9351|P
20150708|OAS|491831|807515|P
20150708|OB|4451|17012|P
20150708|OBCI|0|1187|P
20150708|OC|45817|99427|P
20150708|OCAT|15000|21191|P
20150708|OCC|100|100|P
20150708|OCFC|847|1447|P
20150708|OCIP|1500|3200|P
20150708|OCIR|700|3700|P
20150708|OCLR|19863|74520|P
20150708|OCLS|49979|205058|P
20150708|OCLSW|500|31465|P
20150708|OCN|270124|328265|P
20150708|OCR|36886|76921|P
20150708|OCR-A|100|100|P
20150708|OCRX|3016|3416|P
20150708|OCUL|5000|10900|P
20150708|ODFL|51086|98117|P
20150708|ODP|671874|1298646|P
20150708|OEC|11497|35485|P
20150708|OEF|71238|162779|P
20150708|OESX|3900|12500|P
20150708|OFC|21147|43587|P
20150708|OFG|34294|87249|P
20150708|OFG-A|0|500|P
20150708|OFG-B|100|100|P
20150708|OFG-D|100|200|P
20150708|OFIX|1700|5199|P
20150708|OFLX|100|291|P
20150708|OFS|200|724|P
20150708|OGE|29086|60539|P
20150708|OGEN|600|14249|P
20150708|OGS|8661|25888|P
20150708|OGXI|1700|16250|P
20150708|OHAI|800|5200|P
20150708|OHGI|1500|2830|P
20150708|OHI|69117|106718|P
20150708|OHRP|6200|14200|P
20150708|OI|176167|240952|P
20150708|OIA|200|1618|P
20150708|OIBR|96846|128592|P
20150708|OIBR.C|2400|3200|P
20150708|OIH|928056|1600837|P
20150708|OII|40717|61349|P
20150708|OIIM|0|6125|P
20150708|OIL|526022|1388588|P
20150708|OIS|25575|43884|P
20150708|OKE|120612|183268|P
20150708|OKS|23617|40413|P
20150708|OKSB|400|3120|P
20150708|OLBK|32249|36848|P
20150708|OLED|33805|63113|P
20150708|OLEM|1000|1000|P
20150708|OLN|84380|173109|P
20150708|OLO|100|2677|P
20150708|OLP|1800|3005|P
20150708|OMAB|400|1000|P
20150708|OMAM|7458|24782|P
20150708|OMC|80705|112448|P
20150708|OMCL|7395|14395|P
20150708|OME|13657|30034|P
20150708|OMED|8413|13013|P
20150708|OMER|27500|41759|P
20150708|OMEX|9900|22035|P
20150708|OMG|15900|21760|P
20150708|OMI|18915|25215|P
20150708|OMN|3860|8860|P
20150708|ON|680600|863380|P
20150708|ONB|45056|62014|P
20150708|ONCE|13142|15724|P
20150708|ONCS|8800|15301|P
20150708|ONCY|39000|68510|P
20150708|ONDK|9259|14959|P
20150708|ONE|1900|8901|P
20150708|ONEQ|200|400|P
20150708|ONFC|2100|2800|P
20150708|ONTX|200|200|P
20150708|ONTY|50630|116555|P
20150708|ONVO|83344|128513|P
20150708|OPB|200|800|P
20150708|OPGN|0|1100|P
20150708|OPHC|0|500|P
20150708|OPHT|11500|23451|P
20150708|OPK|83594|179528|P
20150708|OPTT|100|700|P
20150708|OPWR|25262|27262|P
20150708|OPXA|17800|46091|P
20150708|OPXAW|0|13100|P
20150708|OPY|3799|6039|P
20150708|ORA|12027|19554|P
20150708|ORAN|7375|43458|P
20150708|ORBC|7500|9400|P
20150708|ORBK|4160|24208|P
20150708|ORC|5000|16323|P
20150708|ORCL|1004829|1494142|P
20150708|OREX|128985|244895|P
20150708|ORI|31499|58185|P
20150708|ORIG|27673|151191|P
20150708|ORIT|4800|8650|P
20150708|ORLY|38781|56938|P
20150708|ORM|100|1100|P
20150708|ORMP|12543|19423|P
20150708|ORN|5511|19411|P
20150708|ORPN|3005|3705|P
20150708|OSBC|1200|2700|P
20150708|OSBCP|0|1890|P
20150708|OSGB|0|4733|P
20150708|OSHC|400|7900|P
20150708|OSIR|18100|22900|P
20150708|OSIS|7100|13500|P
20150708|OSK|48561|114981|P
20150708|OSM|1914|2914|P
20150708|OSN|0|9800|P
20150708|OSTK|2628|3828|P
20150708|OSUR|31182|64059|P
20150708|OTEL|100|843|P
20150708|OTEX|46316|67193|P
20150708|OTIC|4100|7900|P
20150708|OTIV|500|1300|P
20150708|OTTR|3409|4809|P
20150708|OUNZ|700|1200|P
20150708|OUT|26359|68041|P
20150708|OUTR|28909|42797|P
20150708|OVAS|41235|56040|P
20150708|OVTI|20649|94219|P
20150708|OWW|75904|153376|P
20150708|OXBRW|505|505|P
20150708|OXFD|800|1500|P
20150708|OXGN|1200|3900|P
20150708|OXLC|5134|9789|P
20150708|OXM|5223|11692|P
20150708|OXY|142009|286487|P
20150708|OZM|11490|27248|P
20150708|OZRK|26839|52929|P
20150708|P|211216|377935|P
20150708|PAA|30392|79965|P
20150708|PAAS|125628|201231|P
20150708|PAC|1000|1500|P
20150708|PACB|17805|31991|P
20150708|PACD|10706|16806|P
20150708|PACW|25803|33998|P
20150708|PAF|200|1200|P
20150708|PAG|18537|36818|P
20150708|PAGP|21450|57329|P
20150708|PAH|33465|66558|P
20150708|PAHC|4291|10262|P
20150708|PAI|4085|6882|P
20150708|PALL|1286|14074|P
20150708|PAM|5600|10702|P
20150708|PANL|0|1000|P
20150708|PANW|65356|135398|P
20150708|PAR|300|300|P
20150708|PARN|5904|7204|P
20150708|PARR|5997|14197|P
20150708|PATI|0|500|P
20150708|PATK|3300|7500|P
20150708|PAY|27272|65977|P
20150708|PAYC|14093|24865|P
20150708|PAYX|111639|164838|P
20150708|PB|23705|40361|P
20150708|PBA|9320|12620|P
20150708|PBCT|285370|358821|P
20150708|PBD|6650|9450|P
20150708|PBE|830|2972|P
20150708|PBF|86001|142884|P
20150708|PBFX|3466|9663|P
20150708|PBH|14808|20474|P
20150708|PBHC|300|400|P
20150708|PBI|36315|66823|P
20150708|PBI-B|592|1692|P
20150708|PBIB|200|700|P
20150708|PBIP|375|1720|P
20150708|PBJ|600|1341|P
20150708|PBM|900|5771|P
20150708|PBMD|18504|317191|P
20150708|PBP|3500|8962|P
20150708|PBPB|19820|49169|P
20150708|PBR|1733278|2464901|P
20150708|PBR.A|815916|1056372|P
20150708|PBS|2600|3500|P
20150708|PBT|5600|9503|P
20150708|PBW|3520|20921|P
20150708|PBY|17176|42433|P
20150708|PBYI|20507|34611|P
20150708|PCAR|159009|226152|P
20150708|PCBK|300|900|P
20150708|PCCC|1100|1800|P
20150708|PCEF|11996|29121|P
20150708|PCF|0|1072|P
20150708|PCG|93147|167173|P
20150708|PCG-D|100|200|P
20150708|PCH|9468|16968|P
20150708|PCI|6227|43368|P
20150708|PCK|100|1815|P
20150708|PCL|24586|38460|P
20150708|PCLN|30806|52998|P
20150708|PCM|100|1500|P
20150708|PCMI|500|2400|P
20150708|PCN|3839|20713|P
20150708|PCO|7108|15195|P
20150708|PCOM|815|5195|P
20150708|PCP|56588|106873|P
20150708|PCQ|0|2244|P
20150708|PCRX|11874|15539|P
20150708|PCTI|2200|2700|P
20150708|PCTY|41597|48836|P
20150708|PCY|17959|47441|P
20150708|PCYG|2812|4012|P
20150708|PCYO|3200|6669|P
20150708|PDCE|81783|153263|P
20150708|PDCO|39770|73391|P
20150708|PDEX|0|1000|P
20150708|PDFS|34584|49078|P
20150708|PDI|2400|5561|P
20150708|PDII|100|1200|P
20150708|PDLI|84541|183352|P
20150708|PDM|40698|50872|P
20150708|PDN|3250|15193|P
20150708|PDP|23301|30740|P
20150708|PDS|152954|267184|P
20150708|PDT|8009|11948|P
20150708|PDVW|8600|12100|P
20150708|PE|68044|96309|P
20150708|PEB|9254|16033|P
20150708|PEB-B|0|100|P
20150708|PEBO|3047|4217|P
20150708|PED|0|600|P
20150708|PEG|184819|227100|P
20150708|PEGA|4500|9200|P
20150708|PEGI|64807|73529|P
20150708|PEI|20776|43009|P
20150708|PEIX|46650|72210|P
20150708|PEJ|0|200|P
20150708|PEK|16748|51460|P
20150708|PENN|19708|50032|P
20150708|PEO|600|4886|P
20150708|PEP|272342|499844|P
20150708|PER|3702|10602|P
20150708|PERI|900|4100|P
20150708|PERM|0|360|P
20150708|PERY|2555|7355|P
20150708|PES|27560|104700|P
20150708|PESI|0|2100|P
20150708|PETS|17355|22763|P
20150708|PETX|16181|22974|P
20150708|PEY|200|3996|P
20150708|PEZ|300|1200|P
20150708|PF|35091|63787|P
20150708|PFBC|700|1300|P
20150708|PFBX|400|2527|P
20150708|PFD|375|635|P
20150708|PFE|936198|1726970|P
20150708|PFF|312286|412074|P
20150708|PFG|59354|75402|P
20150708|PFH|100|100|P
20150708|PFI|0|662|P
20150708|PFIE|1867|2867|P
20150708|PFIG|100|100|P
20150708|PFIS|300|300|P
20150708|PFK|0|418|P
20150708|PFL|0|1965|P
20150708|PFLT|400|400|P
20150708|PFM|210|7561|P
20150708|PFMT|4466|8538|P
20150708|PFN|1018|5036|P
20150708|PFNX|7600|14809|P
20150708|PFO|0|2418|P
20150708|PFPT|37938|55171|P
20150708|PFS|4500|14023|P
20150708|PFSI|1700|3900|P
20150708|PFSW|8800|12300|P
20150708|PFX|4903|5103|P
20150708|PFXF|439|5814|P
20150708|PG|438849|811958|P
20150708|PGAL|269|2100|P
20150708|PGC|2000|4100|P
20150708|PGEM|9030|12942|P
20150708|PGF|10509|22817|P
20150708|PGH|55803|71603|P
20150708|PGHY|575|1575|P
20150708|PGI|5400|10083|P
20150708|PGJ|2196|20854|P
20150708|PGLC|200|500|P
20150708|PGM|0|300|P
20150708|PGN|22703|366467|P
20150708|PGND|2413|4813|P
20150708|PGNX|79608|135026|P
20150708|PGP|1800|6550|P
20150708|PGR|295562|339292|P
20150708|PGRE|91565|139518|P
20150708|PGTI|9000|22491|P
20150708|PGX|65640|93180|P
20150708|PGZ|400|1700|P
20150708|PH|74248|102335|P
20150708|PHB|8286|14429|P
20150708|PHD|1000|4687|P
20150708|PHDG|1000|7733|P
20150708|PHF|500|700|P
20150708|PHG|55673|125961|P
20150708|PHH|7357|37817|P
20150708|PHI|6800|9750|P
20150708|PHIIK|800|1200|P
20150708|PHK|16350|19750|P
20150708|PHM|327491|476756|P
20150708|PHMD|1200|3900|P
20150708|PHO|900|10465|P
20150708|PHT|3653|17713|P
20150708|PHX|15604|21416|P
20150708|PHYS|27524|80829|P
20150708|PICB|2426|7644|P
20150708|PICK|15192|21980|P
20150708|PICO|3600|22266|P
20150708|PID|8479|65481|P
20150708|PIE|10505|88069|P
20150708|PIH|900|7641|P
20150708|PII|38395|47362|P
20150708|PIM|1912|18400|P
20150708|PIN|240628|379760|P
20150708|PINC|9751|26802|P
20150708|PIO|1447|16388|P
20150708|PIP|600|12392|P
20150708|PIR|93014|124906|P
20150708|PIRS|2500|15335|P
20150708|PIZ|6897|32710|P
20150708|PJC|3626|6526|P
20150708|PJH|220|320|P
20150708|PJP|15677|21057|P
20150708|PKB|100|200|P
20150708|PKD|35399|53558|P
20150708|PKE|3670|6070|P
20150708|PKG|36654|72954|P
20150708|PKI|31443|64843|P
20150708|PKO|900|1400|P
20150708|PKOH|300|628|P
20150708|PKW|9071|39882|P
20150708|PKX|43979|63205|P
20150708|PKY|37186|61785|P
20150708|PL-C|1200|1200|P
20150708|PLAB|14833|31733|P
20150708|PLAY|7900|26359|P
20150708|PLCE|29710|71772|P
20150708|PLCM|204829|299565|P
20150708|PLD|91650|177882|P
20150708|PLG|1175|1475|P
20150708|PLKI|4217|9234|P
20150708|PLL|48536|81697|P
20150708|PLM|25820|64271|P
20150708|PLMT|350|1150|P
20150708|PLND|3000|3400|P
20150708|PLNR|800|1500|P
20150708|PLOW|2036|7222|P
20150708|PLPM|0|2600|P
20150708|PLT|11381|21488|P
20150708|PLTM|0|100|P
20150708|PLUG|252957|400021|P
20150708|PLUS|6170|10870|P
20150708|PLW|0|185|P
20150708|PLX|8100|10300|P
20150708|PLXS|7506|11366|P
20150708|PM|102237|201882|P
20150708|PMC|8600|27570|P
20150708|PMCS|172719|237528|P
20150708|PMD|100|100|P
20150708|PME|0|500|P
20150708|PMFG|1500|7083|P
20150708|PML|8530|25499|P
20150708|PMM|2643|13662|P
20150708|PMO|1509|6206|P
20150708|PMR|0|354|P
20150708|PMT|6638|26745|P
20150708|PMX|4751|5851|P
20150708|PN|3056|14254|P
20150708|PNC|138811|169961|P
20150708|PNC+|200|31850|P
20150708|PNC-P|1023|1023|P
20150708|PNC-Q|2731|2731|P
20150708|PNF|400|400|P
20150708|PNFP|4057|14207|P
20150708|PNI|300|2100|P
20150708|PNK|28598|99241|P
20150708|PNM|18844|32931|P
20150708|PNNT|7600|14699|P
20150708|PNQI|0|1200|P
20150708|PNR|46447|56727|P
20150708|PNRA|44556|73232|P
20150708|PNTR|500|3700|P
20150708|PNW|69292|101913|P
20150708|PNX|2600|6948|P
20150708|PNY|34976|42989|P
20150708|PODD|37563|53212|P
20150708|POL|26943|33474|P
20150708|POM|17261|47299|P
20150708|POOL|9328|21368|P
20150708|POR|29492|62877|P
20150708|POST|30029|45374|P
20150708|POT|225140|445693|P
20150708|POWI|9800|15888|P
20150708|POWL|3300|6981|P
20150708|POWR|8185|27783|P
20150708|POZN|11918|30215|P
20150708|PPA|1000|13672|P
20150708|PPBI|700|2272|P
20150708|PPC|135212|178056|P
20150708|PPG|66267|121787|P
20150708|PPH|4297|8697|P
20150708|PPHM|39619|68519|P
20150708|PPHMP|500|800|P
20150708|PPL|190447|370358|P
20150708|PPLT|700|11236|P
20150708|PPO|27530|70500|P
20150708|PPP|42359|50359|P
20150708|PPR|73479|140379|P
20150708|PPS|18928|29547|P
20150708|PPT|31360|96829|P
20150708|PPX|200|200|P
20150708|PQ|27950|60363|P
20150708|PRA|8681|14181|P
20150708|PRAA|10000|17456|P
20150708|PRAH|4937|7737|P
20150708|PRAN|500|3758|P
20150708|PRCP|700|1100|P
20150708|PRE|13134|35762|P
20150708|PRE-D|500|1649|P
20150708|PRE-E|9076|14924|P
20150708|PRE-F|2600|4600|P
20150708|PRF|5115|17420|P
20150708|PRFT|28933|77990|P
20150708|PRFZ|2700|3000|P
20150708|PRGN|3392|3992|P
20150708|PRGO|35932|72436|P
20150708|PRGS|10500|23670|P
20150708|PRGX|700|7474|P
20150708|PRH|1493|3420|P
20150708|PRI|39048|46377|P
20150708|PRIM|12940|15840|P
20150708|PRK|800|1100|P
20150708|PRKR|7547|14947|P
20150708|PRLB|21944|23744|P
20150708|PRMW|600|1600|P
20150708|PRN|100|881|P
20150708|PRO|27983|37930|P
20150708|PROV|100|100|P
20150708|PRPH|0|100|P
20150708|PRQR|700|1100|P
20150708|PRSC|6630|8330|P
20150708|PRSN|0|100|P
20150708|PRSS|100|1600|P
20150708|PRTA|19442|28361|P
20150708|PRTK|1500|2100|P
20150708|PRTO|11193|20820|P
20150708|PRTS|6250|9173|P
20150708|PRTY|8050|17650|P
20150708|PRU|112177|237939|P
20150708|PRXI|2710|4424|P
20150708|PRXL|23321|28372|P
20150708|PSA|29025|47889|P
20150708|PSA-A|100|100|P
20150708|PSA-Q|0|100|P
20150708|PSA-R|817|1487|P
20150708|PSA-T|920|9820|P
20150708|PSA-U|300|300|P
20150708|PSA-V|100|200|P
20150708|PSA-W|0|100|P
20150708|PSA-X|0|800|P
20150708|PSAU|3300|8500|P
20150708|PSB|4733|7460|P
20150708|PSB-T|1000|2000|P
20150708|PSB-U|100|200|P
20150708|PSCD|0|850|P
20150708|PSCF|0|300|P
20150708|PSCH|355|2357|P
20150708|PSCT|0|600|P
20150708|PSDV|700|14782|P
20150708|PSEC|64229|118715|P
20150708|PSEM|1800|3500|P
20150708|PSF|2219|6300|P
20150708|PSG|52790|63122|P
20150708|PSI|8900|11995|P
20150708|PSIX|5535|6835|P
20150708|PSJ|400|770|P
20150708|PSK|10539|17539|P
20150708|PSL|2544|3217|P
20150708|PSLV|39317|46162|P
20150708|PSMT|8862|12052|P
20150708|PSO|65951|113957|P
20150708|PSP|13796|67233|P
20150708|PSQ|60704|76712|P
20150708|PSR|0|600|P
20150708|PST|255|4855|P
20150708|PSTB|600|1900|P
20150708|PSTI|12348|13848|P
20150708|PSTR|2583|3914|P
20150708|PSUN|8217|18409|P
20150708|PSX|235769|367472|P
20150708|PSXP|800|2100|P
20150708|PTC|68997|94101|P
20150708|PTCT|20115|31383|P
20150708|PTEN|397671|609956|P
20150708|PTF|0|8781|P
20150708|PTH|0|231|P
20150708|PTIE|13000|17641|P
20150708|PTLA|21587|37538|P
20150708|PTLC|64442|64442|P
20150708|PTM|0|100|P
20150708|PTMC|240|440|P
20150708|PTN|3300|24762|P
20150708|PTNQ|4870|4870|P
20150708|PTNR|1000|1000|P
20150708|PTNT|200|300|P
20150708|PTR|12861|46253|P
20150708|PTSI|1313|2313|P
20150708|PTX|37450|85142|P
20150708|PTXP|11060|17360|P
20150708|PTY|9354|14994|P
20150708|PUB|300|700|P
20150708|PUI|0|100|P
20150708|PUK|29145|62884|P
20150708|PUK-|900|1916|P
20150708|PUK-A|615|4646|P
20150708|PULB|0|300|P
20150708|PULM|300|1300|P
20150708|PUTX|200|200|P
20150708|PVA|207621|408997|P
20150708|PVCT|4300|15365|P
20150708|PVCT+|400|3100|P
20150708|PVG|17989|21870|P
20150708|PVH|33913|55823|P
20150708|PVTB|22681|57084|P
20150708|PWB|1000|1800|P
20150708|PWC|300|900|P
20150708|PWE|28383|46327|P
20150708|PWR|140971|261025|P
20150708|PWRD|92337|264849|P
20150708|PWV|4123|6760|P
20150708|PWZ|0|4303|P
20150708|PX|68248|91097|P
20150708|PXD|74267|153956|P
20150708|PXE|228|328|P
20150708|PXF|56975|61237|P
20150708|PXH|13471|52838|P
20150708|PXI|181|581|P
20150708|PXJ|1588|3494|P
20150708|PXLG|0|200|P
20150708|PXLV|0|100|P
20150708|PXLW|14962|44562|P
20150708|PXMV|100|822|P
20150708|PXQ|295|495|P
20150708|PXSV|0|724|P
20150708|PYN|1743|3246|P
20150708|PYPLV|363337|548660|P
20150708|PYZ|0|150|P
20150708|PZA|18685|23722|P
20150708|PZC|100|1181|P
20150708|PZD|600|2298|P
20150708|PZE|5370|7440|P
20150708|PZG|400|500|P
20150708|PZI|0|117|P
20150708|PZN|2000|3000|P
20150708|PZT|0|2100|P
20150708|PZZA|20689|25201|P
20150708|Q|22992|68939|P
20150708|QABA|380|680|P
20150708|QADA|2700|4700|P
20150708|QAI|200|9138|P
20150708|QAUS|0|100|P
20150708|QCAN|0|100|P
20150708|QCCO|0|100|P
20150708|QCLN|0|1028|P
20150708|QCOM|1341211|2086607|P
20150708|QCRH|2181|3781|P
20150708|QDEF|700|700|P
20150708|QDEL|9110|18996|P
20150708|QDEU|125|593|P
20150708|QDF|9720|10659|P
20150708|QED|0|300|P
20150708|QEP|148849|279570|P
20150708|QEPM|1847|3863|P
20150708|QGEN|115289|135465|P
20150708|QID|253285|684184|P
20150708|QIHU|107048|465134|P
20150708|QINC|0|500|P
20150708|QIWI|34700|67687|P
20150708|QKLS|0|100|P
20150708|QLD|134599|255874|P
20150708|QLGC|28893|51120|P
20150708|QLIK|93020|157474|P
20150708|QLTA|100|100|P
20150708|QLTB|0|100|P
20150708|QLTI|7560|62060|P
20150708|QLTY|4300|9400|P
20150708|QLYS|39382|85570|P
20150708|QNST|4463|8563|P
20150708|QQEW|0|1222|P
20150708|QQQ|3580958|5456311|P
20150708|QQQC|400|2982|P
20150708|QQQE|600|1000|P
20150708|QQQX|3075|10406|P
20150708|QQXT|500|500|P
20150708|QRHC|300|21600|P
20150708|QRVO|137200|264762|P
20150708|QSII|14286|32022|P
20150708|QSR|20050|46064|P
20150708|QTEC|100|5683|P
20150708|QTM|29763|102963|P
20150708|QTS|4700|9081|P
20150708|QTWO|7708|10608|P
20150708|QTWW|2300|7300|P
20150708|QUAD|4024|17104|P
20150708|QUAL|1185|1585|P
20150708|QUIK|12800|17900|P
20150708|QUNR|161915|375909|P
20150708|QURE|24917|52393|P
20150708|QUS|300|400|P
20150708|QVCA|211703|302801|P
20150708|QVM|522|522|P
20150708|QWLD|100|100|P
20150708|QYLD|1100|45000|P
20150708|R|23287|38566|P
20150708|RAD|806020|1460220|P
20150708|RADA|1200|1200|P
20150708|RAI|97870|168048|P
20150708|RAIL|3300|13408|P
20150708|RALS|0|3400|P
20150708|RAND|1600|1600|P
20150708|RARE|14584|26054|P
20150708|RAS|11512|27410|P
20150708|RAS-A|700|700|P
20150708|RAS-B|0|100|P
20150708|RAS-C|300|300|P
20150708|RATE|12485|24784|P
20150708|RAVE|2436|8786|P
20150708|RAVI|0|1700|P
20150708|RAVN|8303|12103|P
20150708|RAX|54527|103938|P
20150708|RBA|34638|55696|P
20150708|RBC|25100|35600|P
20150708|RBCAA|889|1189|P
20150708|RBCN|1500|6782|P
20150708|RBL|557|11930|P
20150708|RBPAA|0|300|P
20150708|RBS|29279|82868|P
20150708|RBS-E|1000|3100|P
20150708|RBS-F|100|100|P
20150708|RBS-G|0|3884|P
20150708|RBS-H|0|100|P
20150708|RBS-L|0|100|P
20150708|RBS-M|0|100|P
20150708|RBS-P|107|107|P
20150708|RBS-Q|443|543|P
20150708|RBS-S|0|300|P
20150708|RBS-T|426|2960|P
20150708|RBY|25083|48583|P
20150708|RCAP|26328|49650|P
20150708|RCD|549|1249|P
20150708|RCI|13273|20973|P
20150708|RCII|27224|69920|P
20150708|RCKY|7503|14903|P
20150708|RCL|185828|238506|P
20150708|RCPI|700|1400|P
20150708|RCPT|26193|39000|P
20150708|RCS|7200|19741|P
20150708|RDC|159202|270591|P
20150708|RDCM|200|200|P
20150708|RDEN|36549|47749|P
20150708|RDHL|200|1020|P
20150708|RDI|1541|4671|P
20150708|RDIV|0|2198|P
20150708|RDN|140555|211578|P
20150708|RDNT|7428|16457|P
20150708|RDS.A|417022|573837|P
20150708|RDS.B|47402|121257|P
20150708|RDUS|31889|52576|P
20150708|RDWR|17707|44259|P
20150708|RDY|15753|33951|P
20150708|RE|23577|38599|P
20150708|RECN|3350|8350|P
20150708|REE|8999|19683|P
20150708|REED|300|1800|P
20150708|REET|0|606|P
20150708|REFR|200|800|P
20150708|REG|26606|49000|P
20150708|REG-F|0|283|P
20150708|REGI|15596|18796|P
20150708|REGL|100|100|P
20150708|REGN|27225|32475|P
20150708|REI|3009|6109|P
20150708|REIS|2100|3600|P
20150708|REK|3300|3900|P
20150708|RELL|1300|3234|P
20150708|RELX|5700|20230|P
20150708|RELY|12011|19011|P
20150708|REM|19136|81833|P
20150708|REMX|1898|7145|P
20150708|REMY|3900|7155|P
20150708|REN|30418|48533|P
20150708|RENN|97375|209267|P
20150708|RENT|15177|19577|P
20150708|RENX|1000|13959|P
20150708|REPH|7614|7914|P
20150708|RES|103061|149983|P
20150708|RESI|10647|18367|P
20150708|RESN|1200|17700|P
20150708|RETL|600|1900|P
20150708|REV|3963|11123|P
20150708|REW|300|800|P
20150708|REX|9290|13515|P
20150708|REXI|1630|2230|P
20150708|REXR|3485|28726|P
20150708|REXX|118661|300995|P
20150708|REZ|2339|4739|P
20150708|RF|747829|1403691|P
20150708|RF-A|0|600|P
20150708|RF-B|200|389|P
20150708|RFG|931|1231|P
20150708|RFI|1042|4442|P
20150708|RFIL|100|500|P
20150708|RFP|14727|36110|P
20150708|RFV|191|872|P
20150708|RGA|11922|17283|P
20150708|RGC|36061|87909|P
20150708|RGCO|100|100|P
20150708|RGEN|30440|48462|P
20150708|RGI|0|420|P
20150708|RGLD|23307|49897|P
20150708|RGLS|29324|42182|P
20150708|RGR|4650|6632|P
20150708|RGRO|0|300|P
20150708|RGS|6700|15559|P
20150708|RGSE|29222|74276|P
20150708|RGT|100|500|P
20150708|RH|54482|73716|P
20150708|RHI|60779|84575|P
20150708|RHP|10618|22563|P
20150708|RHS|100|100|P
20150708|RHT|27658|47809|P
20150708|RIBT|0|733|P
20150708|RIC|900|5000|P
20150708|RICE|57950|98424|P
20150708|RICK|600|1195|P
20150708|RIF|0|12498|P
20150708|RIG|775903|1222633|P
20150708|RIGL|19205|35415|P
20150708|RIGP|2500|4300|P
20150708|RIGS|9900|10600|P
20150708|RINF|11100|23800|P
20150708|RING|4760|8774|P
20150708|RIO|242869|552519|P
20150708|RITT|0|200|P
20150708|RJA|5350|8470|P
20150708|RJD|0|600|P
20150708|RJET|21265|46114|P
20150708|RJF|28143|118348|P
20150708|RJI|600|32565|P
20150708|RJN|200|300|P
20150708|RKDA|500|900|P
20150708|RKUS|52541|106403|P
20150708|RL|43852|74423|P
20150708|RLD|2107|10221|P
20150708|RLGT|31110|41011|P
20150708|RLGY|87656|102960|P
20150708|RLH|500|1600|P
20150708|RLH-A|0|300|P
20150708|RLI|8197|13840|P
20150708|RLJ|33937|45124|P
20150708|RLJE|200|500|P
20150708|RLOC|600|16246|P
20150708|RLOG|200|2177|P
20150708|RLY|182|282|P
20150708|RLYP|38224|58002|P
20150708|RM|1429|5229|P
20150708|RMAX|1400|1800|P
20150708|RMBS|25000|53798|P
20150708|RMD|28492|54036|P
20150708|RMP|3800|6312|P
20150708|RMT|700|5559|P
20150708|RMTI|24692|29192|P
20150708|RNDY|8719|29840|P
20150708|RNET|56056|66611|P
20150708|RNF|6852|10915|P
20150708|RNG|26607|47774|P
20150708|RNN|10200|14965|P
20150708|RNO|400|700|P
20150708|RNP|3416|4923|P
20150708|RNR|11517|21696|P
20150708|RNR-E|2149|2349|P
20150708|RNST|2500|5614|P
20150708|RNWK|1900|3000|P
20150708|ROBO|800|1200|P
20150708|ROCK|1800|5700|P
20150708|RODM|0|150|P
20150708|ROG|5824|20303|P
20150708|ROIA|0|300|P
20150708|ROIAK|1200|2100|P
20150708|ROIC|31388|64088|P
20150708|ROK|90485|103390|P
20150708|ROKA|100|200|P
20150708|ROL|22670|29492|P
20150708|ROLL|2400|3301|P
20150708|ROM|100|1204|P
20150708|ROOF|277|1277|P
20150708|ROP|19573|34845|P
20150708|RORO|0|1000|P
20150708|ROSE|131307|164735|P
20150708|ROSG|1200|3000|P
20150708|ROST|120468|205366|P
20150708|ROUS|0|150|P
20150708|ROVI|121366|165665|P
20150708|ROX|10137|16151|P
20150708|ROYL|0|300|P
20150708|ROYT|600|4700|P
20150708|RP|8391|16283|P
20150708|RPAI|24639|54950|P
20150708|RPG|2363|41161|P
20150708|RPM|30023|42502|P
20150708|RPRX|7437|36545|P
20150708|RPT|18952|71290|P
20150708|RPTP|169837|415869|P
20150708|RPV|6721|29536|P
20150708|RPX|100|1234|P
20150708|RPXC|7406|30819|P
20150708|RQI|9734|18099|P
20150708|RRC|142283|326454|P
20150708|RRD|80447|198711|P
20150708|RRGB|21848|39498|P
20150708|RRMS|1400|2300|P
20150708|RRTS|10835|18585|P
20150708|RS|19367|37377|P
20150708|RSE|5562|8256|P
20150708|RSG|41322|59567|P
20150708|RSO|6840|17274|P
20150708|RSO-B|400|400|P
20150708|RSO-C|300|1936|P
20150708|RSP|65417|232696|P
20150708|RSPP|37127|68562|P
20150708|RST|1900|11640|P
20150708|RSTI|5497|9961|P
20150708|RSX|2310418|3559810|P
20150708|RSXJ|700|2568|P
20150708|RSYS|6700|24701|P
20150708|RT|4010|12870|P
20150708|RTEC|3596|8665|P
20150708|RTH|6021|9914|P
20150708|RTI|21198|51886|P
20150708|RTIX|1898|9398|P
20150708|RTK|34551|136856|P
20150708|RTM|0|453|P
20150708|RTN|137002|262414|P
20150708|RTRX|8300|29644|P
20150708|RTTR|1100|7001|P
20150708|RUBI|27598|50280|P
20150708|RUSHA|6564|14564|P
20150708|RUSHB|400|1900|P
20150708|RUSL|67344|147200|P
20150708|RUSS|84072|166822|P
20150708|RUTH|5900|15132|P
20150708|RVLT|3700|5200|P
20150708|RVNC|5217|9217|P
20150708|RVNU|1509|1509|P
20150708|RVP|100|200|P
20150708|RVSB|300|5200|P
20150708|RVT|4215|17314|P
20150708|RWC|1509|1709|P
20150708|RWJ|448|1348|P
20150708|RWK|936|1236|P
20150708|RWL|2845|6762|P
20150708|RWLK|100|1300|P
20150708|RWM|141133|159587|P
20150708|RWO|15975|32836|P
20150708|RWR|54809|75693|P
20150708|RWT|18165|45918|P
20150708|RWV|400|400|P
20150708|RWW|100|849|P
20150708|RWX|115536|138468|P
20150708|RXD|100|225|P
20150708|RXDX|18589|34960|P
20150708|RXI|1630|1946|P
20150708|RXII|51400|114752|P
20150708|RXL|3191|6127|P
20150708|RXN|24833|61626|P
20150708|RY|64854|88672|P
20150708|RYAAY|7732|23953|P
20150708|RYAM|36674|59622|P
20150708|RYE|0|2177|P
20150708|RYF|2706|3434|P
20150708|RYH|615|2324|P
20150708|RYI|5500|6300|P
20150708|RYJ|1546|2046|P
20150708|RYL|20652|37919|P
20150708|RYN|25837|55915|P
20150708|RYT|2066|7267|P
20150708|RYU|856|1693|P
20150708|RZA|200|1100|P
20150708|RZG|1272|2057|P
20150708|RZV|1729|3244|P
20150708|S|1526806|2272955|P
20150708|SA|32192|67231|P
20150708|SAAS|43089|57889|P
20150708|SABR|73951|148810|P
20150708|SAEX|0|300|P
20150708|SAFM|54199|74487|P
20150708|SAFT|2900|4000|P
20150708|SAGE|27416|38160|P
20150708|SAH|18582|47015|P
20150708|SAIA|9902|12802|P
20150708|SAIC|9076|13639|P
20150708|SALE|10743|16649|P
20150708|SALM|500|1500|P
20150708|SALT|32782|89183|P
20150708|SAM|2064|3264|P
20150708|SAMG|800|1400|P
20150708|SAN|265849|480848|P
20150708|SAN-B|0|100|P
20150708|SAND|21303|27409|P
20150708|SANM|30880|55385|P
20150708|SANW|4287|8828|P
20150708|SAP|76994|110845|P
20150708|SAQ|200|1410|P
20150708|SAR|200|200|P
20150708|SASR|1769|2469|P
20150708|SATS|6400|9600|P
20150708|SAVE|42187|72553|P
20150708|SB|7010|23269|P
20150708|SB-D|200|700|P
20150708|SBAC|41521|81516|P
20150708|SBBX|823|1123|P
20150708|SBCF|1955|4255|P
20150708|SBGI|57994|79249|P
20150708|SBGL|27778|32362|P
20150708|SBH|143496|248847|P
20150708|SBI|100|100|P
20150708|SBIO|24368|35466|P
20150708|SBLK|18162|58039|P
20150708|SBLKL|1100|1100|P
20150708|SBND|200|1300|P
20150708|SBNY|11000|26221|P
20150708|SBR|3500|4100|P
20150708|SBRA|21706|39608|P
20150708|SBS|113181|158226|P
20150708|SBSA|0|200|P
20150708|SBSI|10465|12165|P
20150708|SBUS|300|300|P
20150708|SBUX|638469|1039244|P
20150708|SBW|13984|25907|P
20150708|SBY|4455|10408|P
20150708|SC|71482|167228|P
20150708|SCAI|4800|9100|P
20150708|SCC|800|800|P
20150708|SCCO|52612|71891|P
20150708|SCD|800|17360|P
20150708|SCE-B|100|799|P
20150708|SCE-C|0|400|P
20150708|SCE-F|100|430|P
20150708|SCE-G|100|100|P
20150708|SCG|36439|94224|P
20150708|SCHA|20970|49996|P
20150708|SCHB|92555|160665|P
20150708|SCHC|22115|43903|P
20150708|SCHD|29687|58906|P
20150708|SCHE|13958|50788|P
20150708|SCHF|78428|112683|P
20150708|SCHG|18713|33644|P
20150708|SCHH|30722|50627|P
20150708|SCHL|6200|8200|P
20150708|SCHM|16142|43835|P
20150708|SCHN|54787|88931|P
20150708|SCHO|6880|8500|P
20150708|SCHP|5673|28784|P
20150708|SCHR|800|1650|P
20150708|SCHV|9616|16069|P
20150708|SCHW|593067|1238285|P
20150708|SCHX|68485|107391|P
20150708|SCHZ|498|17169|P
20150708|SCI|56632|112921|P
20150708|SCIF|2025|11652|P
20150708|SCIN|600|1625|P
20150708|SCJ|8232|11090|P
20150708|SCL|5106|7084|P
20150708|SCLN|34456|59989|P
20150708|SCM|500|6693|P
20150708|SCMP|16152|34529|P
20150708|SCO|137294|342749|P
20150708|SCOK|3200|7667|P
20150708|SCON|0|300|P
20150708|SCOR|7700|13701|P
20150708|SCPB|30913|46022|P
20150708|SCS|28491|49266|P
20150708|SCSC|3799|6199|P
20150708|SCSS|22732|50132|P
20150708|SCTO|100|100|P
20150708|SCTY|134071|250825|P
20150708|SCVL|800|3500|P
20150708|SCX|100|100|P
20150708|SCYX|100|300|P
20150708|SCZ|68157|126403|P
20150708|SD|562359|1479277|P
20150708|SDD|200|400|P
20150708|SDEM|4600|4700|P
20150708|SDIV|6068|52161|P
20150708|SDLP|4981|15085|P
20150708|SDOG|900|9600|P
20150708|SDOW|60993|139254|P
20150708|SDR|1000|9600|P
20150708|SDRL|551158|744561|P
20150708|SDS|1059816|2167328|P
20150708|SDT|1300|3300|P
20150708|SDY|31789|69504|P
20150708|SDYL|1125|2600|P
20150708|SE|170974|286070|P
20150708|SEA|219|1907|P
20150708|SEAC|1800|4400|P
20150708|SEAS|111375|197688|P
20150708|SEDG|31013|75914|P
20150708|SEE|138439|197075|P
20150708|SEED|33689|48139|P
20150708|SEF|1700|2300|P
20150708|SEIC|42504|67615|P
20150708|SEM|15789|26994|P
20150708|SEMG|17416|34199|P
20150708|SEMI|47232|73499|P
20150708|SENEA|600|800|P
20150708|SEP|4650|9457|P
20150708|SERV|16528|48165|P
20150708|SF|11487|19336|P
20150708|SFBS|3800|8100|P
20150708|SFE|3209|4893|P
20150708|SFG|4300|5800|P
20150708|SFL|15872|31030|P
20150708|SFLY|31864|51813|P
20150708|SFM|82424|151064|P
20150708|SFNC|3300|4000|P
20150708|SFS|7771|18013|P
20150708|SFST|0|200|P
20150708|SFUN|555140|1584245|P
20150708|SFXE|14898|34855|P
20150708|SFY|193482|591279|P
20150708|SGA|100|100|P
20150708|SGAR|500|500|P
20150708|SGBK|370|1790|P
20150708|SGC|800|2079|P
20150708|SGDJ|0|1100|P
20150708|SGDM|2064|11344|P
20150708|SGEN|82047|114909|P
20150708|SGF|0|2000|P
20150708|SGG|600|2600|P
20150708|SGI|15600|20100|P
20150708|SGL|400|1700|P
20150708|SGM|2500|3551|P
20150708|SGMA|0|200|P
20150708|SGMO|17847|47487|P
20150708|SGMS|79585|143930|P
20150708|SGNL|17400|35447|P
20150708|SGNT|10800|21956|P
20150708|SGOC|100|1600|P
20150708|SGOL|0|8410|P
20150708|SGU|2392|4665|P
20150708|SGY|86439|115296|P
20150708|SGYP|350010|575334|P
20150708|SGYPW|0|5906|P
20150708|SGZA|100|1016|P
20150708|SH|219061|484818|P
20150708|SHAK|7697|28275|P
20150708|SHBI|100|100|P
20150708|SHEN|2300|4672|P
20150708|SHG|1200|7402|P
20150708|SHI|10001|22921|P
20150708|SHIP|0|979|P
20150708|SHLD|77412|124350|P
20150708|SHLDW|0|2587|P
20150708|SHLM|36664|52440|P
20150708|SHLO|6827|21289|P
20150708|SHLX|4650|14694|P
20150708|SHM|16938|20874|P
20150708|SHO|69311|109118|P
20150708|SHOO|30563|38013|P
20150708|SHOP|8001|25569|P
20150708|SHOR|7196|20926|P
20150708|SHOS|5600|13677|P
20150708|SHPG|21545|63087|P
20150708|SHV|17982|19870|P
20150708|SHW|48165|75536|P
20150708|SHY|44618|51080|P
20150708|SHYD|1292|1792|P
20150708|SHYG|3580|7875|P
20150708|SIAL|184471|325189|P
20150708|SID|258680|326761|P
20150708|SIEB|7000|9600|P
20150708|SIEN|1200|1687|P
20150708|SIF|100|600|P
20150708|SIFI|200|400|P
20150708|SIG|21051|96964|P
20150708|SIGI|7897|11297|P
20150708|SIGM|19752|41398|P
20150708|SIL|10026|17556|P
20150708|SILC|2198|5099|P
20150708|SILJ|2200|3926|P
20150708|SIM|100|1300|P
20150708|SIMO|17831|124550|P
20150708|SINA|193898|442445|P
20150708|SIR|19623|41707|P
20150708|SIRI|1093153|1950580|P
20150708|SIRO|14012|16712|P
20150708|SIVB|17139|31760|P
20150708|SIVR|24535|26707|P
20150708|SIX|30926|50094|P
20150708|SIXD|7600|11600|P
20150708|SIZE|100|100|P
20150708|SJB|5746|6985|P
20150708|SJI|10003|51441|P
20150708|SJM|21341|41973|P
20150708|SJNK|68983|125970|P
20150708|SJR|17430|61954|P
20150708|SJT|4700|6700|P
20150708|SJW|1000|4050|P
20150708|SKBI|200|3942|P
20150708|SKF|6409|17270|P
20150708|SKIS|300|400|P
20150708|SKM|29572|56978|P
20150708|SKT|12654|28854|P
20150708|SKUL|8755|13960|P
20150708|SKX|35696|52645|P
20150708|SKY|200|800|P
20150708|SKYW|12853|17148|P
20150708|SKYY|1100|4500|P
20150708|SLAB|28410|34206|P
20150708|SLB|401220|786019|P
20150708|SLCA|79255|135027|P
20150708|SLF|33017|42671|P
20150708|SLG|14569|30730|P
20150708|SLGN|6028|8228|P
20150708|SLH|8029|15029|P
20150708|SLI|500|2333|P
20150708|SLM|108258|212224|P
20150708|SLP|0|1100|P
20150708|SLRA|1849|1849|P
20150708|SLRC|2900|6500|P
20150708|SLTB|0|200|P
20150708|SLTC|900|900|P
20150708|SLTD|760|6210|P
20150708|SLV|1000845|1286110|P
20150708|SLVO|200|400|P
20150708|SLVP|1084|7702|P
20150708|SLW|241348|481908|P
20150708|SLX|5600|9242|P
20150708|SLY|588|688|P
20150708|SLYG|800|900|P
20150708|SLYV|1162|1958|P
20150708|SM|86150|119430|P
20150708|SMB|2719|3508|P
20150708|SMCI|19765|51202|P
20150708|SMDD|265|1765|P
20150708|SMDV|0|109|P
20150708|SMED|300|800|P
20150708|SMEZ|500|1000|P
20150708|SMFG|137511|254648|P
20150708|SMG|14905|27609|P
20150708|SMH|903773|1893018|P
20150708|SMHD|4900|4900|P
20150708|SMI|500|13982|P
20150708|SMIN|500|800|P
20150708|SMLL|0|1100|P
20150708|SMLP|7665|21762|P
20150708|SMLR|0|780|P
20150708|SMLV|0|570|P
20150708|SMM|2400|10850|P
20150708|SMMF|0|100|P
20150708|SMMT|0|1000|P
20150708|SMMU|550|550|P
20150708|SMN|2135|4300|P
20150708|SMP|8258|10647|P
20150708|SMRT|2300|6100|P
20150708|SMTC|117446|149972|P
20150708|SMTP|0|400|P
20150708|SN|75917|150711|P
20150708|SNA|20904|29518|P
20150708|SNAK|13459|35176|P
20150708|SNBC|1000|2099|P
20150708|SNC|700|2170|P
20150708|SNCR|10687|19853|P
20150708|SNDK|306945|428619|P
20150708|SNE|83015|202082|P
20150708|SNFCA|0|300|P
20150708|SNH|68490|150786|P
20150708|SNHN|1457|1457|P
20150708|SNHY|4200|6700|P
20150708|SNI|62144|109845|P
20150708|SNLN|16611|29007|P
20150708|SNMX|7130|8230|P
20150708|SNN|15579|41973|P
20150708|SNOW|4400|9400|P
20150708|SNP|16505|66441|P
20150708|SNPS|49873|66212|P
20150708|SNR|35296|44283|P
20150708|SNSS|51383|141211|P
20150708|SNTA|52434|85191|P
20150708|SNV|29025|41838|P
20150708|SNX|21743|42101|P
20150708|SNY|40618|64273|P
20150708|SO|413689|504274|P
20150708|SOCL|600|4239|P
20150708|SODA|17701|43216|P
20150708|SOHO|200|8943|P
20150708|SOHU|63707|419907|P
20150708|SOL|9908|17992|P
20150708|SON|12275|26807|P
20150708|SONC|49923|104168|P
20150708|SONS|56822|123025|P
20150708|SOR|0|1197|P
20150708|SORL|300|10680|P
20150708|SOV-C|0|100|P
20150708|SOXL|29645|98066|P
20150708|SOXS|7521|31387|P
20150708|SOXX|38593|90472|P
20150708|SOYB|300|3300|P
20150708|SP|1900|3189|P
20150708|SPA|1200|4110|P
20150708|SPAR|7700|8500|P
20150708|SPB|14300|25607|P
20150708|SPCB|9100|27450|P
20150708|SPDC|87170|162680|P
20150708|SPE|100|600|P
20150708|SPEX|12100|16200|P
20150708|SPF|70941|115289|P
20150708|SPFF|2718|16328|P
20150708|SPG|30944|62806|P
20150708|SPH|4383|11888|P
20150708|SPHB|1600|5296|P
20150708|SPHD|6663|14914|P
20150708|SPHQ|0|8197|P
20150708|SPHS|200|600|P
20150708|SPIL|24807|37784|P
20150708|SPKE|1442|4642|P
20150708|SPLK|118511|165686|P
20150708|SPLP|100|400|P
20150708|SPLS|385028|720223|P
20150708|SPLV|282719|307195|P
20150708|SPLX|100|100|P
20150708|SPN|214763|383202|P
20150708|SPNC|72757|95212|P
20150708|SPNE|4100|40667|P
20150708|SPNS|2600|5793|P
20150708|SPOK|6200|28815|P
20150708|SPP|1286|1286|P
20150708|SPPI|20948|70572|P
20150708|SPPP|7991|14271|P
20150708|SPPR|100|100|P
20150708|SPR|34302|73373|P
20150708|SPRT|600|1700|P
20150708|SPSC|5550|6950|P
20150708|SPTN|5200|16642|P
20150708|SPU|0|200|P
20150708|SPUN|0|2808|P
20150708|SPUU|0|2900|P
20150708|SPW|25620|43408|P
20150708|SPWH|6729|11829|P
20150708|SPWR|119192|170553|P
20150708|SPXH|600|1500|P
20150708|SPXL|150489|339896|P
20150708|SPXS|195351|616293|P
20150708|SPXU|250705|623024|P
20150708|SPXX|3399|4099|P
20150708|SPY|20332217|31987476|P
20150708|SPYG|200|2866|P
20150708|SPYV|0|200|P
20150708|SQBG|9934|14870|P
20150708|SQBK|1900|3700|P
20150708|SQI|4516|11816|P
20150708|SQM|70600|138950|P
20150708|SQNM|101289|117583|P
20150708|SQNS|800|3965|P
20150708|SQQQ|395151|764240|P
20150708|SRC|394539|768394|P
20150708|SRCE|700|1300|P
20150708|SRCL|24483|42104|P
20150708|SRDX|12000|16400|P
20150708|SRE|61933|126469|P
20150708|SREV|56666|128808|P
20150708|SRF|1500|10534|P
20150708|SRG|13300|56914|P
20150708|SRI|3714|5440|P
20150708|SRLN|504|1753|P
20150708|SRLP|200|300|P
20150708|SRNE|21722|38559|P
20150708|SRPT|29624|62563|P
20150708|SRS|4100|7532|P
20150708|SRSC|700|1700|P
20150708|SRT|700|800|P
20150708|SRTY|23955|55496|P
20150708|SRV|0|27336|P
20150708|SSB|3700|5900|P
20150708|SSBI|100|500|P
20150708|SSD|8522|14291|P
20150708|SSE|104991|180933|P
20150708|SSG|400|800|P
20150708|SSH|5041|8341|P
20150708|SSI|25344|43750|P
20150708|SSL|15887|32087|P
20150708|SSN|100|700|P
20150708|SSNC|34955|58691|P
20150708|SSNI|4999|15526|P
20150708|SSO|449140|700315|P
20150708|SSP|21902|38685|P
20150708|SSRG|697|3715|P
20150708|SSRI|74445|138276|P
20150708|SSS|8039|18828|P
20150708|SST|1477|1636|P
20150708|SSTK|29362|53279|P
20150708|SSW|12161|29837|P
20150708|SSW-C|200|800|P
20150708|SSW-D|800|800|P
20150708|SSWN|0|100|P
20150708|SSY|100|100|P
20150708|SSYS|57309|82229|P
20150708|ST|120912|236840|P
20150708|STAA|4109|11372|P
20150708|STAG|9417|15768|P
20150708|STAR|21476|76310|P
20150708|STAR-D|0|200|P
20150708|STAY|14994|24434|P
20150708|STB|4100|6400|P
20150708|STBA|2771|3571|P
20150708|STBZ|2786|3986|P
20150708|STC|8014|15635|P
20150708|STCK|1500|2800|P
20150708|STDY|100|100|P
20150708|STE|30374|76194|P
20150708|STEM|35446|103116|P
20150708|STFC|2511|3111|P
20150708|STI|210772|274269|P
20150708|STI-A|0|600|P
20150708|STI-E|500|600|P
20150708|STIP|0|237|P
20150708|STJ|89615|130241|P
20150708|STK|2400|5765|P
20150708|STKL|15145|25486|P
20150708|STL|27441|53674|P
20150708|STLD|158219|321891|P
20150708|STLY|0|200|P
20150708|STM|68305|261494|P
20150708|STML|8500|17009|P
20150708|STMP|9788|15214|P
20150708|STN|1900|2700|P
20150708|STNG|65743|107611|P
20150708|STNR|1600|2300|P
20150708|STO|138125|242495|P
20150708|STON|7616|36772|P
20150708|STOR|14008|49132|P
20150708|STPP|0|2100|P
20150708|STPZ|400|3667|P
20150708|STR|56215|76611|P
20150708|STRA|7100|9100|P
20150708|STRI|100|256|P
20150708|STRL|4600|9350|P
20150708|STRM|700|5400|P
20150708|STRN|0|1194|P
20150708|STRP|5600|10848|P
20150708|STRT|100|200|P
20150708|STRZA|81886|124992|P
20150708|STS|300|2200|P
20150708|STT|62832|100638|P
20150708|STT-C|0|193|P
20150708|STT-D|600|900|P
20150708|STT-E|400|4108|P
20150708|STV|14150|54416|P
20150708|STWD|98434|124483|P
20150708|STX|395527|493078|P
20150708|STXS|834|6600|P
20150708|STXX|2200|2800|P
20150708|STZ|31860|58258|P
20150708|SU|327530|429060|P
20150708|SUB|880|880|P
20150708|SUBK|600|800|P
20150708|SUI|6375|8598|P
20150708|SUM|10020|15720|P
20150708|SUMR|400|2100|P
20150708|SUN|1500|5206|P
20150708|SUNE|539836|813318|P
20150708|SUNS|100|500|P
20150708|SUP|5424|10924|P
20150708|SUPN|45229|114481|P
20150708|SURG|100|2388|P
20150708|SUSQ|111249|239909|P
20150708|SVA|2100|7797|P
20150708|SVBI|0|100|P
20150708|SVLC|5500|16400|P
20150708|SVM|32013|48083|P
20150708|SVU|181283|328305|P
20150708|SVVC|0|200|P
20150708|SVXY|145616|521828|P
20150708|SWAY|10420|18424|P
20150708|SWC|54342|124713|P
20150708|SWFT|154336|229229|P
20150708|SWHC|36208|61354|P
20150708|SWI|25459|43005|P
20150708|SWIR|41403|58380|P
20150708|SWJ|400|3320|P
20150708|SWK|40309|57244|P
20150708|SWKS|362413|679534|P
20150708|SWM|7800|14211|P
20150708|SWN|389573|569058|P
20150708|SWNC|700|15934|P
20150708|SWU|300|5200|P
20150708|SWX|9537|15619|P
20150708|SWZ|3200|6500|P
20150708|SXC|12580|51597|P
20150708|SXCP|2039|8739|P
20150708|SXE|1677|4577|P
20150708|SXI|4674|7574|P
20150708|SXL|22342|64078|P
20150708|SXT|7206|13711|P
20150708|SYA|10175|18655|P
20150708|SYBT|819|1219|P
20150708|SYF|21316|32201|P
20150708|SYG|0|350|P
20150708|SYK|52050|67848|P
20150708|SYKE|1900|4950|P
20150708|SYLD|1211|6359|P
20150708|SYMC|496898|756245|P
20150708|SYMX|10000|23900|P
20150708|SYN|22760|46260|P
20150708|SYNA|66184|83817|P
20150708|SYNC|100|600|P
20150708|SYNL|100|100|P
20150708|SYNT|30088|52155|P
20150708|SYPR|200|1500|P
20150708|SYRG|250974|385838|P
20150708|SYRX|200|500|P
20150708|SYT|13588|30881|P
20150708|SYTL|0|100|P
20150708|SYUT|1600|9111|P
20150708|SYV|199|199|P
20150708|SYX|3102|5599|P
20150708|SYY|390074|554978|P
20150708|SZC|600|3000|P
20150708|SZMK|2600|8688|P
20150708|SZYM|16851|20765|P
20150708|T|2187097|2991762|P
20150708|TA|9709|16914|P
20150708|TAC|4351|5451|P
20150708|TACO|5337|11303|P
20150708|TACOW|0|300|P
20150708|TACT|300|400|P
20150708|TAGS|400|1500|P
20150708|TAHO|51783|97008|P
20150708|TAI|1200|1400|P
20150708|TAL|30727|58932|P
20150708|TAN|28375|59592|P
20150708|TANH|700|11541|P
20150708|TANO|325|1125|P
20150708|TAO|9290|39057|P
20150708|TAOM|0|14157|P
20150708|TAP|91016|224139|P
20150708|TARO|900|2700|P
20150708|TAS|587|2787|P
20150708|TASR|94535|158449|P
20150708|TAST|2500|9565|P
20150708|TAT|2226|4566|P
20150708|TAX|900|3570|P
20150708|TAXI|900|5600|P
20150708|TAYD|100|100|P
20150708|TBBK|4400|6900|P
20150708|TBF|27166|45435|P
20150708|TBI|21799|29697|P
20150708|TBIO|2839|4639|P
20150708|TBK|0|1898|P
20150708|TBNK|500|700|P
20150708|TBPH|18388|31118|P
20150708|TBRA|1400|2500|P
20150708|TBT|486583|669197|P
20150708|TBX|107|7345|P
20150708|TC|121122|172042|P
20150708|TCAP|2374|3674|P
20150708|TCB|20340|49415|P
20150708|TCB+|1600|1600|P
20150708|TCB-C|0|390|P
20150708|TCBI|34337|51155|P
20150708|TCBIL|200|1600|P
20150708|TCBIP|0|400|P
20150708|TCBK|1400|11900|P
20150708|TCCA|0|100|P
20150708|TCK|478397|669787|P
20150708|TCO|14609|44677|P
20150708|TCO-J|116|116|P
20150708|TCON|2701|6001|P
20150708|TCP|2569|4669|P
20150708|TCPC|1100|5390|P
20150708|TCPI|16391|23591|P
20150708|TCRD|800|7500|P
20150708|TCRX|100|100|P
20150708|TCS|195596|279550|P
20150708|TCX|1600|3900|P
20150708|TD|136764|215663|P
20150708|TDA|0|293|P
20150708|TDC|34228|74810|P
20150708|TDE|0|100|P
20150708|TDF|8408|16959|P
20150708|TDG|12003|23621|P
20150708|TDI|0|225|P
20150708|TDIV|1200|8541|P
20150708|TDOC|8757|24655|P
20150708|TDS|13527|20754|P
20150708|TDTF|0|1504|P
20150708|TDTT|100|2964|P
20150708|TDW|56016|65232|P
20150708|TDY|16805|20005|P
20150708|TE|98304|154346|P
20150708|TEAR|200|1300|P
20150708|TECD|34417|57020|P
20150708|TECH|11971|14593|P
20150708|TECL|12533|16133|P
20150708|TECS|1479|4238|P
20150708|TECU|583|1483|P
20150708|TEDU|28750|112742|P
20150708|TEF|77877|125649|P
20150708|TEGP|7700|23700|P
20150708|TEI|1129|2732|P
20150708|TEL|92462|306689|P
20150708|TEN|38672|120650|P
20150708|TENX|100|600|P
20150708|TEO|3450|13244|P
20150708|TEP|3100|8012|P
20150708|TER|91796|127472|P
20150708|TERP|47761|96242|P
20150708|TESO|24840|31640|P
20150708|TESS|1000|1900|P
20150708|TEU|9038|10238|P
20150708|TEVA|89619|234054|P
20150708|TEX|100139|142388|P
20150708|TFG|100|100|P
20150708|TFI|27453|33442|P
20150708|TFM|19395|32394|P
20150708|TFSL|14819|58405|P
20150708|TFX|33071|40225|P
20150708|TG|2900|4932|P
20150708|TGA|1600|8345|P
20150708|TGB|27947|44665|P
20150708|TGD|34288|37788|P
20150708|TGH|63429|108234|P
20150708|TGI|16233|31235|P
20150708|TGLS|800|1800|P
20150708|TGNA|197914|266544|P
20150708|TGP|17705|24401|P
20150708|TGS|5600|12000|P
20150708|TGT|237857|363875|P
20150708|TGTX|86431|157624|P
20150708|THC|88935|130610|P
20150708|THD|20250|52668|P
20150708|THFF|1800|2100|P
20150708|THG|13695|30396|P
20150708|THGA|400|880|P
20150708|THLD|16636|29930|P
20150708|THO|17729|29144|P
20150708|THOR|8100|18500|P
20150708|THQ|900|2750|P
20150708|THR|5800|8948|P
20150708|THRK|310|720|P
20150708|THRM|39135|56881|P
20150708|THRX|33196|68431|P
20150708|THS|17063|28764|P
20150708|THST|200|200|P
20150708|THW|1250|2250|P
20150708|TI|2634|8060|P
20150708|TI.A|2800|2800|P
20150708|TICC|3500|10832|P
20150708|TIF|81530|136583|P
20150708|TIGR|0|400|P
20150708|TIK|0|700|P
20150708|TILE|12889|86153|P
20150708|TILT|1728|4357|P
20150708|TIME|35388|95478|P
20150708|TINY|300|400|P
20150708|TIP|98341|123769|P
20150708|TIPT|1000|1700|P
20150708|TIPZ|0|676|P
20150708|TIS|6600|9458|P
20150708|TISA|6900|7100|P
20150708|TISI|7019|8319|P
20150708|TITN|9400|16400|P
20150708|TIVO|215828|438100|P
20150708|TJX|115294|232680|P
20150708|TK|20787|53870|P
20150708|TKAI|3975|7375|P
20150708|TKC|15730|18730|P
20150708|TKF|600|600|P
20150708|TKMR|23868|43731|P
20150708|TKR|18101|41830|P
20150708|TLF|100|100|P
20150708|TLH|4505|6605|P
20150708|TLI|0|800|P
20150708|TLK|11030|14230|P
20150708|TLLP|10665|14677|P
20150708|TLMR|27802|31902|P
20150708|TLN|117021|150614|P
20150708|TLO|600|4036|P
20150708|TLOG|2000|5300|P
20150708|TLP|391|1041|P
20150708|TLR|0|200|P
20150708|TLT|1602537|2170664|P
20150708|TLTD|2500|22754|P
20150708|TLTE|0|100|P
20150708|TLYS|6600|9450|P
20150708|TM|20803|36997|P
20150708|TMF|33826|53832|P
20150708|TMH|14801|26804|P
20150708|TMHC|5123|8895|P
20150708|TMK|28940|34470|P
20150708|TMK-B|700|800|P
20150708|TMO|81604|138307|P
20150708|TMP|800|1800|P
20150708|TMST|24636|38697|P
20150708|TMUS|161436|370752|P
20150708|TMUS-A|613|1521|P
20150708|TMV|108952|168039|P
20150708|TNA|429407|682682|P
20150708|TNAV|10482|14362|P
20150708|TNC|7800|9600|P
20150708|TNDM|12968|22227|P
20150708|TNET|16226|43394|P
20150708|TNGO|5200|9100|P
20150708|TNH|115|115|P
20150708|TNK|28633|87253|P
20150708|TNP|4389|17618|P
20150708|TNP-B|300|300|P
20150708|TNP-C|320|320|P
20150708|TNP-D|7900|8200|P
20150708|TNXP|16057|25925|P
20150708|TOF|300|812|P
20150708|TOK|600|1000|P
20150708|TOL|125146|178107|P
20150708|TOLZ|0|2000|P
20150708|TOO|14342|18668|P
20150708|TOO-A|800|1400|P
20150708|TOO-B|7400|8700|P
20150708|TOPS|200|6500|P
20150708|TOR|184|884|P
20150708|TOT|52047|76147|P
20150708|TOTL|18533|20069|P
20150708|TOTS|100|500|P
20150708|TOUR|28300|89332|P
20150708|TOWN|1300|2200|P
20150708|TOWR|2561|8361|P
20150708|TPC|15671|32250|P
20150708|TPH|45839|76121|P
20150708|TPI|0|100|P
20150708|TPLM|26963|95491|P
20150708|TPRE|12691|18888|P
20150708|TPUB|10559|15359|P
20150708|TPVG|3184|7477|P
20150708|TPX|15543|32422|P
20150708|TPYP|1200|1200|P
20150708|TPZ|100|500|P
20150708|TQQQ|205249|298310|P
20150708|TR|2877|4489|P
20150708|TRAK|82806|221904|P
20150708|TRC|3400|4652|P
20150708|TRCB|500|1000|P
20150708|TRCH|4166|11716|P
20150708|TRCO|26625|42462|P
20150708|TREC|2514|4139|P
20150708|TREE|61845|113015|P
20150708|TREX|6356|24226|P
20150708|TRF|400|5207|P
20150708|TRGP|28016|40555|P
20150708|TRGT|300|1000|P
20150708|TRI|54918|95803|P
20150708|TRIB|700|1000|P
20150708|TRIL|8750|13850|P
20150708|TRIP|59946|85825|P
20150708|TRIV|3800|5700|P
20150708|TRK|1100|1700|P
20150708|TRMB|127519|163944|P
20150708|TRMK|26861|41884|P
20150708|TRMR|1400|4100|P
20150708|TRN|47150|120555|P
20150708|TRNO|1916|4279|P
20150708|TRNX|2700|8200|P
20150708|TROV|16720|33960|P
20150708|TROW|175465|258400|P
20150708|TROX|20821|57317|P
20150708|TRP|36292|72506|P
20150708|TRQ|329600|571922|P
20150708|TRR|5512|9612|P
20150708|TRS|35523|38533|P
20150708|TRSK|0|100|P
20150708|TRST|12100|17000|P
20150708|TRT|0|100|P
20150708|TRTLW|0|100|P
20150708|TRU|4600|17126|P
20150708|TRUE|71605|104698|P
20150708|TRUP|12765|15869|P
20150708|TRV|92156|185918|P
20150708|TRVN|4700|10018|P
20150708|TRX|1700|49272|P
20150708|TRXC|28733|51572|P
20150708|TS|364194|500514|P
20150708|TSC|800|1400|P
20150708|TSCO|187045|253806|P
20150708|TSE|10539|23800|P
20150708|TSEM|40996|95538|P
20150708|TSI|6213|10413|P
20150708|TSL|81713|333140|P
20150708|TSLA|353176|558259|P
20150708|TSLF|0|900|P
20150708|TSLX|1852|12749|P
20150708|TSM|1017767|1269076|P
20150708|TSN|99390|159016|P
20150708|TSO|168555|225268|P
20150708|TSQ|400|1500|P
20150708|TSRA|24554|42999|P
20150708|TSRE|400|700|P
20150708|TSRO|15113|26013|P
20150708|TSS|28723|40138|P
20150708|TST|200|1300|P
20150708|TSU|108330|181186|P
20150708|TSYS|12753|29227|P
20150708|TTC|6357|10157|P
20150708|TTEC|9615|14763|P
20150708|TTEK|24770|36906|P
20150708|TTF|0|200|P
20150708|TTFS|250|2554|P
20150708|TTGT|3677|18861|P
20150708|TTHI|800|1500|P
20150708|TTI|30853|51602|P
20150708|TTM|199217|466235|P
20150708|TTMI|17324|28204|P
20150708|TTOO|700|1700|P
20150708|TTP|1800|7700|P
20150708|TTPH|12950|23076|P
20150708|TTS|15607|23507|P
20150708|TTT|4317|16975|P
20150708|TTWO|31842|79587|P
20150708|TU|20700|28900|P
20150708|TUBE|10821|24121|P
20150708|TUES|68441|113947|P
20150708|TUMI|19054|31425|P
20150708|TUP|26030|31259|P
20150708|TUR|30127|62391|P
20150708|TUTI|0|1000|P
20150708|TUTT|100|100|P
20150708|TUZ|6700|6900|P
20150708|TV|101357|204627|P
20150708|TVE|0|225|P
20150708|TVIX|823413|2058687|P
20150708|TVIZ|600|700|P
20150708|TVPT|21834|28458|P
20150708|TW|84242|164869|P
20150708|TWC|79734|120098|P
20150708|TWER|1400|2100|P
20150708|TWI|16057|49222|P
20150708|TWIN|1000|2100|P
20150708|TWM|52575|181356|P
20150708|TWMC|200|300|P
20150708|TWN|1300|1300|P
20150708|TWO|153869|205630|P
20150708|TWOK|0|7672|P
20150708|TWOU|17500|20100|P
20150708|TWTR|1022691|1489606|P
20150708|TWX|165241|372714|P
20150708|TX|3507|7207|P
20150708|TXMD|89016|121346|P
20150708|TXN|1281778|1909267|P
20150708|TXRH|39423|46667|P
20150708|TXT|72064|100640|P
20150708|TXTR|9394|11816|P
20150708|TY|2200|6000|P
20150708|TYC|67215|131376|P
20150708|TYG|4149|7449|P
20150708|TYL|19652|22452|P
20150708|TYO|0|1610|P
20150708|TYPE|2400|6500|P
20150708|TZA|1074850|2230556|P
20150708|TZOO|12564|17964|P
20150708|UA|69632|90083|P
20150708|UACL|300|500|P
20150708|UAL|239416|436491|P
20150708|UAM|13622|22622|P
20150708|UAMY|200|200|P
20150708|UAN|3800|8744|P
20150708|UBA|3127|8444|P
20150708|UBIO|3200|3200|P
20150708|UBNK|2600|4200|P
20150708|UBNT|57644|80426|P
20150708|UBOH|110|110|P
20150708|UBP|0|100|P
20150708|UBR|0|100|P
20150708|UBS|67931|125920|P
20150708|UBSH|4000|4700|P
20150708|UBSI|32005|36701|P
20150708|UBT|611|3351|P
20150708|UCBA|0|500|P
20150708|UCBI|11394|19979|P
20150708|UCFC|500|1400|P
20150708|UCO|649419|1189404|P
20150708|UCP|4498|6398|P
20150708|UCTT|7479|17600|P
20150708|UDF|2600|11400|P
20150708|UDN|4196|8859|P
20150708|UDOW|56316|100017|P
20150708|UDR|62909|115381|P
20150708|UE|10335|27292|P
20150708|UEC|138191|243284|P
20150708|UEIC|5758|6758|P
20150708|UEPS|14642|43507|P
20150708|UFAB|1400|1900|P
20150708|UFCS|1400|2200|P
20150708|UFI|5300|9644|P
20150708|UFPI|6540|10340|P
20150708|UFPT|1500|6200|P
20150708|UFS|26738|36323|P
20150708|UGA|10622|18064|P
20150708|UGAZ|3547514|4358985|P
20150708|UGE|0|324|P
20150708|UGI|28220|47773|P
20150708|UGL|2305|3005|P
20150708|UGLD|6500|6500|P
20150708|UGP|18930|31556|P
20150708|UHAL|1200|2807|P
20150708|UHN|0|1500|P
20150708|UHS|25608|46920|P
20150708|UHT|2700|4465|P
20150708|UIHC|3050|6350|P
20150708|UIL|8018|14869|P
20150708|UIS|14594|35870|P
20150708|UL|59430|123619|P
20150708|ULBI|200|1300|P
20150708|ULE|548|1928|P
20150708|ULTA|49292|81948|P
20150708|ULTI|13580|20780|P
20150708|ULTR|200|1100|P
20150708|UMBF|22829|36933|P
20150708|UMC|65520|89635|P
20150708|UMDD|1987|6800|P
20150708|UMH|5200|9300|P
20150708|UMPQ|147768|207903|P
20150708|UN|239731|368757|P
20150708|UNF|3646|6806|P
20150708|UNFI|30650|44025|P
20150708|UNG|611032|892036|P
20150708|UNH|256148|433006|P
20150708|UNIS|62003|104174|P
20150708|UNL|1300|3000|P
20150708|UNM|59109|98131|P
20150708|UNP|387861|607473|P
20150708|UNT|42566|65530|P
20150708|UNTD|5100|25000|P
20150708|UNVR|100|3237|P
20150708|UNXL|5900|7800|P
20150708|UPIP|700|6600|P
20150708|UPL|157187|265108|P
20150708|UPLD|1931|3631|P
20150708|UPRO|566751|883349|P
20150708|UPS|149838|233747|P
20150708|UPV|650|5309|P
20150708|UPW|0|201|P
20150708|UQM|100|900|P
20150708|URA|18748|92682|P
20150708|URBN|116927|169608|P
20150708|URE|5464|58579|P
20150708|URG|36367|122233|P
20150708|URI|93940|213358|P
20150708|URRE|14973|17573|P
20150708|URTH|8000|58547|P
20150708|URTY|13591|24610|P
20150708|USA|4760|7460|P
20150708|USAC|2400|5100|P
20150708|USAK|1000|3200|P
20150708|USAP|5800|7100|P
20150708|USAT|17510|27187|P
20150708|USB|299761|533229|P
20150708|USB-H|1111|1343|P
20150708|USB-M|700|700|P
20150708|USB-N|500|500|P
20150708|USB-O|1100|1312|P
20150708|USBI|700|1200|P
20150708|USCI|3141|34855|P
20150708|USCR|2400|5900|P
20150708|USD|859|1604|P
20150708|USDP|2100|2800|P
20150708|USDU|300|1106|P
20150708|USEG|400|2145|P
20150708|USG|59766|114212|P
20150708|USL|3881|8531|P
20150708|USLV|1291|24076|P
20150708|USM|700|2300|P
20150708|USMV|56182|263193|P
20150708|USNA|16504|24117|P
20150708|USO|3455476|4967372|P
20150708|USPH|2000|6000|P
20150708|UST|300|300|P
20150708|UTEK|11245|25065|P
20150708|UTF|14303|23802|P
20150708|UTG|600|6000|P
20150708|UTHR|20000|44640|P
20150708|UTI|2700|4303|P
20150708|UTIW|57643|84055|P
20150708|UTL|400|1000|P
20150708|UTSI|500|27115|P
20150708|UTX|101870|285975|P
20150708|UUP|95861|339589|P
20150708|UUU|1642|1742|P
20150708|UUUU|14809|17859|P
20150708|UVE|7034|17647|P
20150708|UVSP|800|1700|P
20150708|UVV|10197|20107|P
20150708|UVXY|1216775|3685081|P
20150708|UWM|29905|44835|P
20150708|UWN|300|1600|P
20150708|UWTI|1547878|8228659|P
20150708|UXI|300|1100|P
20150708|UXJ|0|500|P
20150708|UYG|5835|13776|P
20150708|UYM|613|2598|P
20150708|UZA|200|400|P
20150708|UZB|1000|2100|P
20150708|V|221286|534932|P
20150708|VA|33201|66485|P
20150708|VAC|16921|23769|P
20150708|VAL|31185|49919|P
20150708|VALE|3524724|5487357|P
20150708|VALE.P|1803280|2413920|P
20150708|VAR|42591|53391|P
20150708|VASC|8342|10042|P
20150708|VAW|5211|8116|P
20150708|VB|15576|77894|P
20150708|VBF|1454|7423|P
20150708|VBFC|0|100|P
20150708|VBIV|0|100|P
20150708|VBK|7540|13859|P
20150708|VBLT|475|2875|P
20150708|VBND|0|2261|P
20150708|VBR|5486|25388|P
20150708|VBTX|1100|2300|P
20150708|VC|110779|194995|P
20150708|VCEL|9200|17087|P
20150708|VCF|0|200|P
20150708|VCIT|4358|6353|P
20150708|VCLT|1950|4022|P
20150708|VCR|30260|35333|P
20150708|VCRA|9504|17838|P
20150708|VCSH|13797|38949|P
20150708|VCV|952|1852|P
20150708|VCYT|6547|8147|P
20150708|VDC|5810|15970|P
20150708|VDE|50107|93118|P
20150708|VDSI|138620|208283|P
20150708|VDTH|6438|9175|P
20150708|VEA|703143|894773|P
20150708|VEC|4427|13345|P
20150708|VECO|34874|41987|P
20150708|VEDL|18776|96413|P
20150708|VEEV|76050|105820|P
20150708|VEGI|500|1969|P
20150708|VET|4200|5700|P
20150708|VEU|373172|509546|P
20150708|VFC|61647|140307|P
20150708|VFH|18403|21372|P
20150708|VFL|0|300|P
20150708|VG|31919|54419|P
20150708|VGGL|8938|31701|P
20150708|VGI|800|10298|P
20150708|VGIT|490|890|P
20150708|VGK|558066|734669|P
20150708|VGLT|400|2500|P
20150708|VGM|1500|10816|P
20150708|VGR|9524|20684|P
20150708|VGSH|79440|79440|P
20150708|VGT|6990|48376|P
20150708|VGZ|4000|24621|P
20150708|VHC|30450|36653|P
20150708|VHI|4401|8151|P
20150708|VHT|15537|40092|P
20150708|VIA|1006|8615|P
20150708|VIAB|152213|338760|P
20150708|VICL|7267|14057|P
20150708|VICR|5803|10658|P
20150708|VIDI|2300|3300|P
20150708|VIG|20622|93130|P
20150708|VII|200|600|P
20150708|VIIX|2825|22330|P
20150708|VIIZ|0|400|P
20150708|VIMC|15774|64832|P
20150708|VIOG|243|581|P
20150708|VIOO|1300|2266|P
20150708|VIOV|1367|1883|P
20150708|VIP|162941|230896|P
20150708|VIPS|485634|1471799|P
20150708|VIRC|200|600|P
20150708|VIRT|32092|41187|P
20150708|VIS|19823|22826|P
20150708|VISI|1800|3964|P
20150708|VISN|3100|9400|P
20150708|VIV|97351|238980|P
20150708|VIVO|6510|14553|P
20150708|VIXM|3550|7250|P
20150708|VIXY|319416|715529|P
20150708|VJET|7670|13717|P
20150708|VKI|12276|16076|P
20150708|VKQ|600|4582|P
20150708|VKTX|0|100|P
20150708|VLGEA|2900|4000|P
20150708|VLO|319308|585882|P
20150708|VLP|3733|5833|P
20150708|VLRS|4000|27050|P
20150708|VLT|300|6147|P
20150708|VLTC|6616|10811|P
20150708|VLUE|0|500|P
20150708|VLY|33643|71202|P
20150708|VLY-A|0|2000|P
20150708|VMBS|200|800|P
20150708|VMC|68800|104052|P
20150708|VMEM|17755|88770|P
20150708|VMI|16967|33694|P
20150708|VMM|4200|10300|P
20150708|VMO|1800|16834|P
20150708|VMW|42444|67395|P
20150708|VNCE|5731|19823|P
20150708|VNDA|54935|105817|P
20150708|VNET|66786|556940|P
20150708|VNM|22355|122002|P
20150708|VNO|13010|23509|P
20150708|VNO-G|0|100|P
20150708|VNO-J|0|224|P
20150708|VNO-L|100|300|P
20150708|VNOM|1000|1900|P
20150708|VNQ|500462|874844|P
20150708|VNQI|52012|55763|P
20150708|VNR|15850|25134|P
20150708|VNRAP|0|300|P
20150708|VNRBP|2157|2757|P
20150708|VNRCP|100|500|P
20150708|VNRX|3400|7801|P
20150708|VNTV|25115|54117|P
20150708|VO|26082|34334|P
20150708|VOC|207|707|P
20150708|VOD|458616|625273|P
20150708|VOE|28966|38492|P
20150708|VONE|1881|2181|P
20150708|VONG|0|100|P
20150708|VOO|227076|306310|P
20150708|VOOG|2601|3501|P
20150708|VOOV|500|2700|P
20150708|VOT|10572|22282|P
20150708|VOX|748|1889|P
20150708|VOXX|2700|7200|P
20150708|VOYA|93307|193493|P
20150708|VPCO|4200|45765|P
20150708|VPG|606|2000|P
20150708|VPL|48932|116527|P
20150708|VPU|8435|25472|P
20150708|VPV|0|1922|P
20150708|VQT|100|1000|P
20150708|VR|13778|19178|P
20150708|VRA|34889|58125|P
20150708|VRML|0|100|P
20150708|VRNG|14900|18300|P
20150708|VRNS|6400|7411|P
20150708|VRNT|10736|23960|P
20150708|VRP|12858|13653|P
20150708|VRS|1600|2400|P
20150708|VRSK|40271|79790|P
20150708|VRSN|25347|61991|P
20150708|VRTS|11031|12379|P
20150708|VRTU|5000|8500|P
20150708|VRTV|6258|7558|P
20150708|VRTX|99922|165218|P
20150708|VRX|114376|182426|P
20150708|VSAR|17115|23020|P
20150708|VSAT|45573|57237|P
20150708|VSCP|100|100|P
20150708|VSEC|1304|2604|P
20150708|VSH|143875|208167|P
20150708|VSI|2761|10205|P
20150708|VSLR|36319|49554|P
20150708|VSR|3000|3300|P
20150708|VSS|5316|37208|P
20150708|VSTM|13518|23077|P
20150708|VSTO|47692|67546|P
20150708|VT|21990|64466|P
20150708|VTA|4916|14042|P
20150708|VTAE|9014|11914|P
20150708|VTG|155707|565169|P
20150708|VTHR|0|1000|P
20150708|VTI|230892|441104|P
20150708|VTIP|2038|3290|P
20150708|VTL|4400|25363|P
20150708|VTN|0|1500|P
20150708|VTNR|2068|3968|P
20150708|VTR|68094|248480|P
20150708|VTRB|0|200|P
20150708|VTTI|1800|2900|P
20150708|VTV|85944|123082|P
20150708|VTWG|100|590|P
20150708|VTWO|12126|12126|P
20150708|VTWV|0|500|P
20150708|VUG|112502|174914|P
20150708|VUZI|2654|5486|P
20150708|VV|46921|58204|P
20150708|VVC|9454|19409|P
20150708|VVI|3402|5202|P
20150708|VVR|1300|17983|P
20150708|VVUS|38759|80868|P
20150708|VWO|3543989|4290229|P
20150708|VWOB|4334|4434|P
20150708|VWR|38903|58781|P
20150708|VXF|26372|43474|P
20150708|VXUS|77539|118106|P
20150708|VXX|11203174|16130720|P
20150708|VXZ|81183|184422|P
20150708|VYM|43895|111761|P
20150708|VZ|845220|1383656|P
20150708|VZA|200|600|P
20150708|W|18762|27244|P
20150708|WAB|14767|27417|P
20150708|WABC|15246|16546|P
20150708|WAC|14057|28409|P
20150708|WAFD|38002|54815|P
20150708|WAGE|12952|24406|P
20150708|WAIR|7807|15210|P
20150708|WAL|27638|71304|P
20150708|WASH|800|1653|P
20150708|WAT|26161|34970|P
20150708|WATT|6104|11020|P
20150708|WAVX|11000|69301|P
20150708|WB|68385|198026|P
20150708|WBA|379480|616153|P
20150708|WBAI|199362|424914|P
20150708|WBC|22517|35457|P
20150708|WBIA|0|200|P
20150708|WBIB|0|1330|P
20150708|WBIC|100|643|P
20150708|WBID|0|172|P
20150708|WBIE|100|300|P
20150708|WBIF|300|607|P
20150708|WBIG|0|100|P
20150708|WBIH|2900|4867|P
20150708|WBII|400|700|P
20150708|WBIL|0|300|P
20150708|WBK|14384|16756|P
20150708|WBMD|29195|38978|P
20150708|WBS|29942|35847|P
20150708|WBS-E|3100|3200|P
20150708|WCC|10021|16906|P
20150708|WCG|12385|30292|P
20150708|WCIC|73449|399255|P
20150708|WCN|21716|36857|P
20150708|WD|8532|21852|P
20150708|WDAY|56982|71088|P
20150708|WDC|190873|315944|P
20150708|WDFC|6372|7938|P
20150708|WDIV|263|3126|P
20150708|WDR|35657|51321|P
20150708|WDTI|0|100|P
20150708|WEA|18600|21741|P
20150708|WEAT|13109|23454|P
20150708|WEC|64169|144525|P
20150708|WEN|173657|437237|P
20150708|WERN|26807|46671|P
20150708|WES|26985|50799|P
20150708|WETF|348386|454702|P
20150708|WEX|11814|23492|P
20150708|WEYS|1400|2200|P
20150708|WFBI|100|200|P
20150708|WFC|728491|1147517|P
20150708|WFC+|1350|7326|P
20150708|WFC-N|400|500|P
20150708|WFC-O|304|996|P
20150708|WFC-P|2400|2500|P
20150708|WFC-Q|0|3800|P
20150708|WFC-R|200|1607|P
20150708|WFC-T|4274|7974|P
20150708|WFD|0|100|P
20150708|WFE-A|100|100|P
20150708|WFM|156799|267403|P
20150708|WFT|784882|1120286|P
20150708|WG|74268|103668|P
20150708|WGA|0|200|P
20150708|WGBS|100|100|P
20150708|WGL|21494|35848|P
20150708|WGO|36128|60265|P
20150708|WGP|1300|6113|P
20150708|WHF|1000|2779|P
20150708|WHG|100|200|P
20150708|WHLR|400|1000|P
20150708|WHLRP|600|800|P
20150708|WHR|60157|130109|P
20150708|WHZ|2200|8900|P
20150708|WIA|2300|11300|P
20150708|WIBC|34786|48079|P
20150708|WIFI|14420|28651|P
20150708|WILC|200|700|P
20150708|WILN|300|2100|P
20150708|WIN|178035|384119|P
20150708|WINA|400|400|P
20150708|WING|6600|13449|P
20150708|WIP|4047|5315|P
20150708|WIRE|10795|16295|P
20150708|WIT|38373|47843|P
20150708|WITE|0|305|P
20150708|WIW|1200|3400|P
20150708|WIX|6950|8450|P
20150708|WK|11448|12070|P
20150708|WLB|10200|17145|P
20150708|WLDN|2650|8859|P
20150708|WLFC|200|200|P
20150708|WLH|7287|11690|P
20150708|WLK|19727|48622|P
20150708|WLKP|4400|6400|P
20150708|WLL|351556|586854|P
20150708|WLRH|0|500|P
20150708|WLRHU|300|1000|P
20150708|WLRHW|0|5000|P
20150708|WM|43503|94972|P
20150708|WMAR|1000|1700|P
20150708|WMB|267958|462797|P
20150708|WMC|44484|50772|P
20150708|WMCR|1600|1710|P
20150708|WMGI|23189|36089|P
20150708|WMK|4000|4700|P
20150708|WMS|20398|38192|P
20150708|WMT|295221|625907|P
20150708|WMW|100|100|P
20150708|WNC|38263|90021|P
20150708|WNR|56734|109529|P
20150708|WNRL|100|1600|P
20150708|WNS|7224|9424|P
20150708|WOOF|19625|39734|P
20150708|WOR|12983|21493|P
20150708|WOWO|1600|21012|P
20150708|WPC|14500|22121|P
20150708|WPCS|27848|37967|P
20150708|WPG|64582|95469|P
20150708|WPG-I|700|1200|P
20150708|WPP|7392|11318|P
20150708|WPPGY|4429|4829|P
20150708|WPRT|4384|9684|P
20150708|WPS|0|1800|P
20150708|WPT|100|600|P
20150708|WPX|173084|271621|P
20150708|WPZ|48583|111818|P
20150708|WR|65090|88691|P
20150708|WRB|45427|70854|P
20150708|WRE|50253|85913|P
20150708|WRES|49740|81971|P
20150708|WRI|47959|82389|P
20150708|WRK|59465|279865|P
20150708|WRLD|14368|20664|P
20150708|WSBC|7420|8020|P
20150708|WSBF|1700|6308|P
20150708|WSCI|700|900|P
20150708|WSFS|3955|5724|P
20150708|WSH|35514|73326|P
20150708|WSM|28812|46233|P
20150708|WSO|19100|27668|P
20150708|WSR|2800|25658|P
20150708|WST|131363|151420|P
20150708|WSTC|9855|39974|P
20150708|WSTG|900|1700|P
20150708|WSTL|0|1526|P
20150708|WTBA|1167|1367|P
20150708|WTFC|10500|17600|P
20150708|WTI|89958|130842|P
20150708|WTM|200|826|P
20150708|WTR|22289|30991|P
20150708|WTS|8413|15678|P
20150708|WTT|0|1400|P
20150708|WTW|69481|124096|P
20150708|WU|252548|455427|P
20150708|WUBA|99805|259780|P
20150708|WVVI|0|200|P
20150708|WWAV|45361|67588|P
20150708|WWD|22179|34412|P
20150708|WWE|29913|38032|P
20150708|WWW|21908|51802|P
20150708|WWWW|14387|24077|P
20150708|WX|94952|167733|P
20150708|WY|129905|167779|P
20150708|WY-A|218|1218|P
20150708|WYN|35866|64628|P
20150708|WYNN|270403|414676|P
20150708|WYY|12161|24981|P
20150708|X|530369|762591|P
20150708|XAR|400|911|P
20150708|XBI|386623|466616|P
20150708|XBIT|6929|8877|P
20150708|XBKS|0|500|P
20150708|XCO|46675|114532|P
20150708|XCRA|10593|20280|P
20150708|XEC|75964|155500|P
20150708|XEL|299842|378973|P
20150708|XENE|200|500|P
20150708|XENT|12200|35388|P
20150708|XES|64307|110227|P
20150708|XGTI|4300|5100|P
20150708|XHB|529918|723393|P
20150708|XHE|1077|1532|P
20150708|XHR|31333|50797|P
20150708|XHS|75648|112129|P
20150708|XIN|10792|25217|P
20150708|XIV|2905434|5526725|P
20150708|XL|94262|152158|P
20150708|XLB|976117|1502004|P
20150708|XLE|1532790|2917430|P
20150708|XLF|5338814|7528149|P
20150708|XLG|200|800|P
20150708|XLI|1852859|2830812|P
20150708|XLK|1660824|2885463|P
20150708|XLNX|382271|517941|P
20150708|XLP|2717194|3088750|P
20150708|XLRN|22424|30318|P
20150708|XLU|2649913|3505005|P
20150708|XLV|2283766|2851058|P
20150708|XLY|1342892|1532397|P
20150708|XME|428301|538761|P
20150708|XMLV|0|4196|P
20150708|XNCR|5969|14069|P
20150708|XNET|13787|34605|P
20150708|XNPT|10768|31857|P
20150708|XOM|554797|776010|P
20150708|XOMA|102913|242499|P
20150708|XON|43336|74260|P
20150708|XONE|7257|13618|P
20150708|XOOM|35364|82719|P
20150708|XOP|2239662|2997327|P
20150708|XOXO|5800|20101|P
20150708|XPH|2742|7105|P
20150708|XPL|1400|12772|P
20150708|XPLR|200|200|P
20150708|XPO|30156|61374|P
20150708|XPP|5547|45223|P
20150708|XRA|1800|3400|P
20150708|XRAY|23631|50152|P
20150708|XRLV|18112|18312|P
20150708|XRM|1600|1800|P
20150708|XRS|27386|46153|P
20150708|XRT|463045|531280|P
20150708|XRX|443630|950455|P
20150708|XSD|7821|27978|P
20150708|XSLV|209|209|P
20150708|XT|0|7407|P
20150708|XTLY|600|3200|P
20150708|XTN|900|3140|P
20150708|XUE|1800|13000|P
20150708|XVZ|300|500|P
20150708|XXIA|9209|18187|P
20150708|XXII|7670|29370|P
20150708|XYL|39699|60257|P
20150708|Y|800|1200|P
20150708|YANG|186555|295071|P
20150708|YAO|1600|10873|P
20150708|YCL|950|1052|P
20150708|YCS|11451|41814|P
20150708|YDKN|5373|12547|P
20150708|YDLE|1852|6146|P
20150708|YECO|900|6800|P
20150708|YELP|143024|199131|P
20150708|YGE|29790|46339|P
20150708|YGRO|1663|1663|P
20150708|YHOO|1560972|3012943|P
20150708|YINN|83784|445505|P
20150708|YMLI|1009|1109|P
20150708|YMLP|900|5894|P
20150708|YNDX|105431|273679|P
20150708|YOD|2100|3500|P
20150708|YOKU|92212|425911|P
20150708|YORW|200|700|P
20150708|YPF|76978|201938|P
20150708|YRCW|40536|67348|P
20150708|YUM|266676|667166|P
20150708|YUMA|15100|15800|P
20150708|YUMA-A|0|100|P
20150708|YUME|1800|4030|P
20150708|YXI|39117|67167|P
20150708|YY|141442|622974|P
20150708|YYY|1100|2200|P
20150708|YZC|1758|30315|P
20150708|Z|62464|84815|P
20150708|ZA|100|200|P
20150708|ZAGG|8796|28879|P
20150708|ZAIS|100|616|P
20150708|ZAYO|49627|79231|P
20150708|ZAZA|0|1152|P
20150708|ZB-G|0|200|P
20150708|ZBB|11300|19800|P
20150708|ZBH|44609|81328|P
20150708|ZBIO|100|1200|P
20150708|ZBK|200|400|P
20150708|ZBRA|36518|55301|P
20150708|ZEN|14436|34677|P
20150708|ZEUS|3700|20696|P
20150708|ZF|200|2687|P
20150708|ZFC|500|700|P
20150708|ZFGN|28885|39815|P
20150708|ZGNX|17727|21027|P
20150708|ZHNE|1000|2300|P
20150708|ZINC|189209|240720|P
20150708|ZION|306140|531472|P
20150708|ZIONW|0|6586|P
20150708|ZIOP|196847|275847|P
20150708|ZIV|977|5640|P
20150708|ZIXI|3800|10100|P
20150708|ZLTQ|14500|26200|P
20150708|ZMLP|701|1718|P
20150708|ZN|300|700|P
20150708|ZNGA|256781|552700|P
20150708|ZNH|13535|40605|P
20150708|ZOES|26944|35509|P
20150708|ZPIN|3100|28809|P
20150708|ZQK|204052|256372|P
20150708|ZROZ|1450|1805|P
20150708|ZSL|557|877|P
20150708|ZSPH|7138|10285|P
20150708|ZTR|900|2000|P
20150708|ZTS|82587|370716|P
20150708|ZU|166922|319591|P
20150708|ZUMZ|63453|83927|P
20150708|ZX|9200|29690|P