Date|Symbol|Short Volume|Total Volume|Market
20150707|A|101291|266935|P
20150707|AA|1338541|2667463|P
20150707|AA-B|100|200|P
20150707|AAC|6700|12300|P
20150707|AAIT|0|150|P
20150707|AAL|1223272|1681858|P
20150707|AAME|100|100|P
20150707|AAN|19261|35461|P
20150707|AAOI|10478|20978|P
20150707|AAON|7854|10654|P
20150707|AAP|98728|119509|P
20150707|AAPL|2341300|4492805|P
20150707|AAT|1497|7493|P
20150707|AAU|2900|3200|P
20150707|AAV|1820|4120|P
20150707|AAVL|46307|73407|P
20150707|AAWW|25079|44337|P
20150707|AAXJ|358655|546879|P
20150707|AB|3626|9043|P
20150707|ABAC|0|1650|P
20150707|ABAX|4500|6500|P
20150707|ABB|162078|373935|P
20150707|ABBV|258352|801469|P
20150707|ABC|36711|82065|P
20150707|ABCB|1514|4714|P
20150707|ABCD|5465|48081|P
20150707|ABCO|14652|28114|P
20150707|ABCW|4263|5463|P
20150707|ABDC|700|1600|P
20150707|ABEO|22515|38015|P
20150707|ABEOW|0|6875|P
20150707|ABEV|550805|1657184|P
20150707|ABG|31246|50944|P
20150707|ABGB|1628|1628|P
20150707|ABIO|3380|4955|P
20150707|ABM|4177|13071|P
20150707|ABMD|85856|145397|P
20150707|ABR|800|5800|P
20150707|ABT|279427|384133|P
20150707|ABTL|3800|11870|P
20150707|ABX|988364|1859727|P
20150707|ABY|18791|43781|P
20150707|ACAD|27430|50406|P
20150707|ACAS|123067|178369|P
20150707|ACAT|5630|24130|P
20150707|ACC|63991|121291|P
20150707|ACCO|9546|31265|P
20150707|ACE|259917|368449|P
20150707|ACET|32224|40024|P
20150707|ACFC|1800|3400|P
20150707|ACFN|300|300|P
20150707|ACG|5281|12300|P
20150707|ACGL|30121|37971|P
20150707|ACH|26226|82847|P
20150707|ACHC|47295|96802|P
20150707|ACHN|166742|276405|P
20150707|ACI|232999|713678|P
20150707|ACIM|0|300|P
20150707|ACIW|29809|39445|P
20150707|ACLS|27202|39602|P
20150707|ACM|62239|80715|P
20150707|ACN|142805|206602|P
20150707|ACNB|0|200|P
20150707|ACOR|44947|90750|P
20150707|ACP|5720|7420|P
20150707|ACPW|400|1700|P
20150707|ACRE|1794|16026|P
20150707|ACRX|20314|28214|P
20150707|ACSF|800|3500|P
20150707|ACST|5000|12344|P
20150707|ACTA|6004|19497|P
20150707|ACTG|22815|42067|P
20150707|ACTS|0|2200|P
20150707|ACUR|2900|2900|P
20150707|ACV|2000|3870|P
20150707|ACW|6381|12478|P
20150707|ACWF|3700|3700|P
20150707|ACWI|131315|192854|P
20150707|ACWV|3988|10976|P
20150707|ACWX|29360|57543|P
20150707|ACXM|26200|41649|P
20150707|ADAP|6900|40522|P
20150707|ADAT|0|10100|P
20150707|ADBE|288581|475483|P
20150707|ADC|2100|5911|P
20150707|ADEP|2162|5162|P
20150707|ADGE|200|900|P
20150707|ADHD|11750|28850|P
20150707|ADI|171465|323175|P
20150707|ADK|800|4270|P
20150707|ADM|307519|477250|P
20150707|ADMA|100|1100|P
20150707|ADMP|300|700|P
20150707|ADMS|2508|5108|P
20150707|ADP|65468|131108|P
20150707|ADPT|9200|23124|P
20150707|ADRD|0|100|P
20150707|ADRE|0|200|P
20150707|ADRO|8700|22326|P
20150707|ADRU|0|900|P
20150707|ADS|22074|28574|P
20150707|ADSK|371036|829896|P
20150707|ADT|148471|283881|P
20150707|ADTN|39889|54236|P
20150707|ADUS|2600|4900|P
20150707|ADVS|17772|70185|P
20150707|ADX|2785|10085|P
20150707|ADXS|52112|104014|P
20150707|ADXSW|400|2300|P
20150707|ADZ|0|700|P
20150707|AEB|100|400|P
20150707|AEC|4390|6575|P
20150707|AEE|54890|101428|P
20150707|AEG|57936|105329|P
20150707|AEGN|15393|26551|P
20150707|AEGR|26942|97574|P
20150707|AEHR|500|2500|P
20150707|AEIS|50848|95124|P
20150707|AEL|12402|19232|P
20150707|AEM|195435|383120|P
20150707|AEO|322049|510864|P
20150707|AEP|236220|357297|P
20150707|AEPI|1700|1900|P
20150707|AER|82368|228612|P
20150707|AERI|23460|45506|P
20150707|AES|373474|830944|P
20150707|AET|281063|610892|P
20150707|AEUA|1000|1100|P
20150707|AEZS|317655|489801|P
20150707|AF|7100|15100|P
20150707|AFAM|3200|6200|P
20150707|AFB|200|2330|P
20150707|AFFX|24146|66106|P
20150707|AFG|12580|14482|P
20150707|AFGE|200|200|P
20150707|AFH|1300|3000|P
20150707|AFK|9452|14298|P
20150707|AFL|49913|100215|P
20150707|AFMD|20858|29542|P
20150707|AFOP|6100|17250|P
20150707|AFSD|0|200|P
20150707|AFSI|30714|43148|P
20150707|AFSS|0|1900|P
20150707|AFT|0|774|P
20150707|AFTY|112604|137001|P
20150707|AG|151561|200924|P
20150707|AGC|100|5056|P
20150707|AGCO|84600|110542|P
20150707|AGD|1900|4900|P
20150707|AGEN|56521|152462|P
20150707|AGF|1700|2000|P
20150707|AGG|200941|404937|P
20150707|AGI|117482|230148|P
20150707|AGII|6324|8824|P
20150707|AGIO|32116|58161|P
20150707|AGLS|0|239|P
20150707|AGM|400|900|P
20150707|AGN|59426|127237|P
20150707|AGN-A|0|100|P
20150707|AGNC|477234|943779|P
20150707|AGNCB|0|100|P
20150707|AGNCP|200|300|P
20150707|AGND|0|100|P
20150707|AGO|323885|424843|P
20150707|AGO-E|0|1200|P
20150707|AGO-F|0|700|P
20150707|AGOL|0|100|P
20150707|AGQ|57965|116839|P
20150707|AGRO|14487|29290|P
20150707|AGRX|9000|12100|P
20150707|AGTC|11642|37456|P
20150707|AGU|47700|79848|P
20150707|AGX|800|2000|P
20150707|AGYS|4500|5256|P
20150707|AGZ|725|4361|P
20150707|AGZD|100|300|P
20150707|AHC|1000|5467|P
20150707|AHGP|4812|15200|P
20150707|AHH|552|1688|P
20150707|AHL|17072|30738|P
20150707|AHL-A|200|310|P
20150707|AHL-C|300|700|P
20150707|AHP|1900|12500|P
20150707|AHS|18076|52258|P
20150707|AHT|30398|56194|P
20150707|AHT-A|0|200|P
20150707|AHT-E|100|200|P
20150707|AI|21857|43614|P
20150707|AIA|2500|51250|P
20150707|AIF|200|1200|P
20150707|AIG|329438|486339|P
20150707|AIG+|5999|12399|P
20150707|AIMC|6075|9275|P
20150707|AIN|587|2823|P
20150707|AINC|100|100|P
20150707|AINV|106256|183059|P
20150707|AIQ|400|1700|P
20150707|AIR|16353|20122|P
20150707|AIRI|0|200|P
20150707|AIRM|24397|53955|P
20150707|AIRR|1000|5200|P
20150707|AIRT|100|100|P
20150707|AIT|18300|39842|P
20150707|AIV|46195|69515|P
20150707|AIXG|2100|8160|P
20150707|AIZ|41318|54453|P
20150707|AJG|27544|44775|P
20150707|AJRD|7059|13760|P
20150707|AJX|200|600|P
20150707|AKAM|100314|153196|P
20150707|AKAO|4300|9000|P
20150707|AKBA|27675|51439|P
20150707|AKER|100|200|P
20150707|AKG|6234|16634|P
20150707|AKO.B|1300|5731|P
20150707|AKP|100|1394|P
20150707|AKR|36382|59487|P
20150707|AKRX|160248|262364|P
20150707|AKS|523877|900593|P
20150707|AL|17200|43555|P
20150707|ALB|55882|92295|P
20150707|ALCO|1300|2000|P
20150707|ALD|136|436|P
20150707|ALDR|69999|233428|P
20150707|ALDW|4219|7229|P
20150707|ALDX|2800|3200|P
20150707|ALE|13179|20946|P
20150707|ALEX|3762|6918|P
20150707|ALFA|3705|5484|P
20150707|ALG|1543|2243|P
20150707|ALGN|58176|79826|P
20150707|ALGT|12900|24814|P
20150707|ALIM|8500|9900|P
20150707|ALJ|33100|55200|P
20150707|ALK|87165|117267|P
20150707|ALKS|41989|65812|P
20150707|ALL|102217|222066|P
20150707|ALL-C|100|400|P
20150707|ALL-E|600|600|P
20150707|ALLB|200|300|P
20150707|ALLE|23026|64980|P
20150707|ALLT|7500|14129|P
20150707|ALLY|119885|188914|P
20150707|ALLY-B|500|1200|P
20150707|ALN|1600|2600|P
20150707|ALNY|30356|50850|P
20150707|ALOG|4248|8672|P
20150707|ALQA|1600|5100|P
20150707|ALR|13677|28751|P
20150707|ALRM|13486|49690|P
20150707|ALSK|263|7589|P
20150707|ALSN|46228|97280|P
20150707|ALTR|295155|521246|P
20150707|ALTS|3794|9014|P
20150707|ALTV|900|4800|P
20150707|ALU|591134|762644|P
20150707|ALV|58493|82371|P
20150707|ALX|100|600|P
20150707|ALXA|400|600|P
20150707|ALXN|134219|177004|P
20150707|AM|21296|26396|P
20150707|AMAG|43321|116419|P
20150707|AMAT|1270680|2189658|P
20150707|AMBA|229767|391224|P
20150707|AMBC|51325|104731|P
20150707|AMBCW|19300|19300|P
20150707|AMBR|22485|23485|P
20150707|AMC|6066|10202|P
20150707|AMCC|148149|223416|P
20150707|AMCF|0|200|P
20150707|AMCN|103089|661141|P
20150707|AMCO|800|7118|P
20150707|AMCX|28982|46468|P
20150707|AMD|1026859|2547042|P
20150707|AMDA|69744|84560|P
20150707|AME|173929|205118|P
20150707|AMED|21853|34553|P
20150707|AMFW|2100|5653|P
20150707|AMG|21673|63872|P
20150707|AMGN|156453|256583|P
20150707|AMH|39093|70305|P
20150707|AMID|2400|5400|P
20150707|AMJ|221105|356227|P
20150707|AMKR|160825|262101|P
20150707|AMLP|1095151|1317774|P
20150707|AMNB|100|700|P
20150707|AMOT|5500|8400|P
20150707|AMOV|100|400|P
20150707|AMP|44077|94411|P
20150707|AMPE|15713|23534|P
20150707|AMPH|7001|19953|P
20150707|AMPS|0|1600|P
20150707|AMRB|0|1996|P
20150707|AMRC|1200|2812|P
20150707|AMRI|27156|46787|P
20150707|AMRK|595|1195|P
20150707|AMRN|94575|148587|P
20150707|AMRS|9800|13900|P
20150707|AMSC|7262|7762|P
20150707|AMSF|4600|6900|P
20150707|AMSG|11045|14645|P
20150707|AMSWA|900|3200|P
20150707|AMT|74553|95374|P
20150707|AMTD|129808|182272|P
20150707|AMTG|4403|11239|P
20150707|AMTX|600|2312|P
20150707|AMU|500|5741|P
20150707|AMWD|7900|11500|P
20150707|AMX|239796|318360|P
20150707|AMZA|2400|3540|P
20150707|AMZN|197899|351874|P
20150707|AN|145860|165810|P
20150707|ANAC|19861|40236|P
20150707|ANAD|100|1100|P
20150707|ANAT|2200|2900|P
20150707|ANCB|800|800|P
20150707|ANCI|0|200|P
20150707|ANCX|1400|5317|P
20150707|AND|0|200|P
20150707|ANDE|5200|15989|P
20150707|ANET|48158|121346|P
20150707|ANF|78239|128684|P
20150707|ANFI|3180|5480|P
20150707|ANGI|93928|162817|P
20150707|ANGL|0|767|P
20150707|ANGO|12033|20659|P
20150707|ANH|26376|45594|P
20150707|ANIK|3571|8649|P
20150707|ANIP|15040|19540|P
20150707|ANN|16797|44850|P
20150707|ANR|136619|650429|P
20150707|ANSS|28456|32556|P
20150707|ANTH|29953|51840|P
20150707|ANTM|69962|196387|P
20150707|ANTX|200|2398|P
20150707|ANW|10079|18896|P
20150707|ANY|2954|12154|P
20150707|AOA|4379|6930|P
20150707|AOD|15628|32237|P
20150707|AOI|1800|5500|P
20150707|AOK|1979|2279|P
20150707|AOM|2632|5832|P
20150707|AON|25477|37522|P
20150707|AOR|470|4733|P
20150707|AOS|41121|104852|P
20150707|AOSL|11723|15723|P
20150707|AP|2700|5900|P
20150707|APA|214395|366713|P
20150707|APAM|9254|10454|P
20150707|APB|1300|2706|P
20150707|APC|209648|443614|P
20150707|APD|67799|130592|P
20150707|APDN|1500|3600|P
20150707|APDNW|0|100|P
20150707|APEI|7300|10172|P
20150707|APF|0|300|P
20150707|APH|76714|134803|P
20150707|APIC|6400|11000|P
20150707|APLE|4000|9035|P
20150707|APO|50624|75059|P
20150707|APOG|10779|25082|P
20150707|APOL|325087|477824|P
20150707|APP|220402|725705|P
20150707|APPF|9635|18735|P
20150707|APPS|18700|27409|P
20150707|APRI|800|4264|P
20150707|APT|8567|20587|P
20150707|APTO|0|400|P
20150707|APTS|5015|17997|P
20150707|APU|4584|5960|P
20150707|APWC|1000|1000|P
20150707|AQXP|1000|1700|P
20150707|AR|120724|161707|P
20150707|ARAY|39157|71270|P
20150707|ARC|4608|17718|P
20150707|ARCB|27147|53602|P
20150707|ARCC|91779|215881|P
20150707|ARCI|0|200|P
20150707|ARCO|9176|18375|P
20150707|ARCP|809161|1151559|P
20150707|ARCPP|600|1600|P
20150707|ARCW|1800|4400|P
20150707|ARCX|100|100|P
20150707|ARDC|100|2693|P
20150707|ARDX|2000|2700|P
20150707|ARE|7938|18848|P
20150707|ARES|400|500|P
20150707|AREX|41651|61401|P
20150707|ARG|22100|36292|P
20150707|ARGS|4865|13493|P
20150707|ARGT|0|2096|P
20150707|ARH-C|0|300|P
20150707|ARI|10833|21675|P
20150707|ARIA|112923|241048|P
20150707|ARII|11318|24404|P
20150707|ARKK|700|800|P
20150707|ARKQ|0|2667|P
20150707|ARKW|0|800|P
20150707|ARL|100|500|P
20150707|ARLP|22846|27607|P
20150707|ARMF|0|700|P
20150707|ARMH|98242|266266|P
20150707|ARMK|51260|125101|P
20150707|ARNA|121119|230096|P
20150707|ARO|20400|71251|P
20150707|AROW|200|400|P
20150707|ARP|18483|57583|P
20150707|ARP-D|332|332|P
20150707|ARPI|9094|19118|P
20150707|ARQL|0|2100|P
20150707|ARR|57614|109380|P
20150707|ARRS|167406|312354|P
20150707|ARRY|67635|215372|P
20150707|ARTNA|600|1299|P
20150707|ARTW|100|200|P
20150707|ARTX|2761|12803|P
20150707|ARW|16994|22151|P
20150707|ARWR|51073|70821|P
20150707|ASA|100|15477|P
20150707|ASB|34342|47027|P
20150707|ASBB|0|300|P
20150707|ASBI|100|400|P
20150707|ASC|3100|9400|P
20150707|ASCMA|2800|5700|P
20150707|ASEA|700|2669|P
20150707|ASEI|900|3217|P
20150707|ASG|0|700|P
20150707|ASGN|8597|18937|P
20150707|ASH|23817|72408|P
20150707|ASHR|891579|2666792|P
20150707|ASHS|50108|132204|P
20150707|ASM|1500|6346|P
20150707|ASMB|6100|6500|P
20150707|ASMI|100|100|P
20150707|ASML|142357|210609|P
20150707|ASNA|327454|474272|P
20150707|ASND|2700|6304|P
20150707|ASPN|1600|2100|P
20150707|ASPS|34502|56232|P
20150707|ASR|600|900|P
20150707|ASRV|3200|7789|P
20150707|ASRVP|300|1000|P
20150707|AST|11300|22155|P
20150707|ASTC|100|2500|P
20150707|ASTE|3315|5039|P
20150707|ASTI|10513|102238|P
20150707|ASUR|0|100|P
20150707|ASX|50623|96157|P
20150707|ASYS|5273|7173|P
20150707|AT|15460|17960|P
20150707|ATAI|2563|5863|P
20150707|ATAX|300|1000|P
20150707|ATE|0|400|P
20150707|ATEC|1600|1800|P
20150707|ATEN|23954|45111|P
20150707|ATHM|187692|321920|P
20150707|ATHN|12481|16610|P
20150707|ATHX|5087|9937|P
20150707|ATI|88172|153709|P
20150707|ATL|500|2100|P
20150707|ATLC|200|600|P
20150707|ATLO|500|500|P
20150707|ATLS|6260|31103|P
20150707|ATML|422110|836445|P
20150707|ATMP|3000|4600|P
20150707|ATNI|1800|1900|P
20150707|ATNM|38195|61088|P
20150707|ATNY|800|1941|P
20150707|ATO|12873|22178|P
20150707|ATOS|200|700|P
20150707|ATR|5971|9621|P
20150707|ATRA|9000|13225|P
20150707|ATRC|3200|5500|P
20150707|ATRI|0|209|P
20150707|ATRO|9300|12852|P
20150707|ATRS|27005|45263|P
20150707|ATSG|10100|16600|P
20150707|ATTO|1000|2900|P
20150707|ATTU|300|7372|P
20150707|ATU|37497|74826|P
20150707|ATV|482|1000|P
20150707|ATVI|427049|732559|P
20150707|ATW|199677|304906|P
20150707|AU|180151|272005|P
20150707|AUBN|100|700|P
20150707|AUDC|1300|4700|P
20150707|AUMA|0|2300|P
20150707|AUMAW|0|5000|P
20150707|AUMN|7000|10200|P
20150707|AUNZ|300|1846|P
20150707|AUO|92579|181455|P
20150707|AUPH|25051|39651|P
20150707|AUSE|0|100|P
20150707|AUY|623260|972460|P
20150707|AV|23384|29045|P
20150707|AVA|15970|23741|P
20150707|AVAL|4044|8244|P
20150707|AVAV|19087|33737|P
20150707|AVB|52930|68635|P
20150707|AVD|10700|18955|P
20150707|AVEO|11416|31994|P
20150707|AVG|22473|39759|P
20150707|AVGO|317962|559620|P
20150707|AVGR|12761|16861|P
20150707|AVH|800|1100|P
20150707|AVHI|100|1200|P
20150707|AVID|26731|47331|P
20150707|AVK|1200|3800|P
20150707|AVL|700|1900|P
20150707|AVNU|300|600|P
20150707|AVNW|593|1593|P
20150707|AVOL|12608|28505|P
20150707|AVP|605202|1047048|P
20150707|AVT|48518|87664|P
20150707|AVV|0|100|P
20150707|AVX|7500|9400|P
20150707|AVY|21280|44471|P
20150707|AWAY|80636|232537|P
20150707|AWF|4288|14074|P
20150707|AWH|32571|43793|P
20150707|AWI|16874|27818|P
20150707|AWK|27201|68917|P
20150707|AWP|11093|17787|P
20150707|AWR|5300|9529|P
20150707|AWRE|100|1000|P
20150707|AWX|500|900|P
20150707|AXAS|117362|204950|P
20150707|AXDX|7150|7950|P
20150707|AXE|10810|20438|P
20150707|AXGN|0|2200|P
20150707|AXL|53485|108262|P
20150707|AXLL|114791|194846|P
20150707|AXN|12000|22630|P
20150707|AXON|5100|11000|P
20150707|AXP|166405|434994|P
20150707|AXPW|147861|678992|P
20150707|AXPWW|1000|1000|P
20150707|AXS|14748|36498|P
20150707|AXS-C|0|100|P
20150707|AXTA|67306|112277|P
20150707|AXTI|4500|9000|P
20150707|AXU|1100|8016|P
20150707|AYA|1800|5500|P
20150707|AYI|15980|24380|P
20150707|AYR|8715|14709|P
20150707|AZIA|100|700|P
20150707|AZN|94932|141330|P
20150707|AZO|6100|8400|P
20150707|AZPN|47922|85169|P
20150707|AZUR|1800|8600|P
20150707|AZZ|6068|9104|P
20150707|B|2700|10436|P
20150707|BA|203742|296122|P
20150707|BAA|89079|122779|P
20150707|BAB|1204|13530|P
20150707|BABA|1674501|3558173|P
20150707|BABS|1074|1723|P
20150707|BABY|8279|34621|P
20150707|BAC|4311426|9173953|P
20150707|BAC+A|1400|15739|P
20150707|BAC+B|0|6420|P
20150707|BAC-E|400|600|P
20150707|BAC-W|400|4275|P
20150707|BAC-Y|100|200|P
20150707|BAC-Z|0|100|P
20150707|BAF|4500|5500|P
20150707|BAGR|868|968|P
20150707|BAH|15464|32400|P
20150707|BAK|13603|34404|P
20150707|BAL|1274|1774|P
20150707|BALT|4300|12287|P
20150707|BAM|51133|60833|P
20150707|BAMM|0|100|P
20150707|BANC|5800|10705|P
20150707|BANF|900|1200|P
20150707|BANR|5849|10973|P
20150707|BANX|2548|3148|P
20150707|BAP|5120|11980|P
20150707|BAS|298228|400277|P
20150707|BAX|643778|1129125|P
20150707|BBBY|78591|186769|P
20150707|BBC|1240|3640|P
20150707|BBCN|51762|88468|P
20150707|BBD|636930|1055530|P
20150707|BBEP|122652|231941|P
20150707|BBEPP|10915|16124|P
20150707|BBF|300|1351|P
20150707|BBG|236502|318243|P
20150707|BBH|17071|21721|P
20150707|BBK|100|100|P
20150707|BBL|64023|125798|P
20150707|BBLU|5143|7643|P
20150707|BBN|400|4800|P
20150707|BBOX|700|4804|P
20150707|BBRC|578|5233|P
20150707|BBRG|1900|6500|P
20150707|BBRY|635593|1192924|P
20150707|BBSI|5700|8800|P
20150707|BBT|263452|414253|P
20150707|BBT-D|0|600|P
20150707|BBT-E|106|306|P
20150707|BBT-F|0|600|P
20150707|BBT-G|200|706|P
20150707|BBVA|371039|391634|P
20150707|BBW|3924|7389|P
20150707|BBX|800|1200|P
20150707|BBY|139205|236553|P
20150707|BC|24234|48954|P
20150707|BCA|4700|15318|P
20150707|BCC|28846|48111|P
20150707|BCE|50310|70809|P
20150707|BCEI|78211|212807|P
20150707|BCH|700|2800|P
20150707|BCLI|9000|9100|P
20150707|BCO|13356|25961|P
20150707|BCOR|12213|19125|P
20150707|BCOV|4399|13799|P
20150707|BCPC|4900|6100|P
20150707|BCR|13604|23464|P
20150707|BCRH|800|1200|P
20150707|BCRX|27544|109093|P
20150707|BCS|329302|658837|P
20150707|BCS-|0|100|P
20150707|BCS-A|900|1100|P
20150707|BCS-D|341|641|P
20150707|BCV|0|1100|P
20150707|BCX|7816|16004|P
20150707|BDBD|33969|54959|P
20150707|BDC|14884|29733|P
20150707|BDCL|35296|53190|P
20150707|BDCS|0|300|P
20150707|BDCV|100|200|P
20150707|BDD|0|200|P
20150707|BDE|14700|42282|P
20150707|BDGE|800|1100|P
20150707|BDJ|5516|9962|P
20150707|BDN|53371|121608|P
20150707|BDN-E|900|1900|P
20150707|BDR|0|100|P
20150707|BDSI|52270|94979|P
20150707|BDX|53553|101697|P
20150707|BEAT|3900|7780|P
20150707|BEAV|62680|107710|P
20150707|BEBE|15820|21020|P
20150707|BECN|15025|23307|P
20150707|BEE|127423|176686|P
20150707|BEL|15590|30252|P
20150707|BELFB|900|3208|P
20150707|BEN|93314|126186|P
20150707|BERY|51367|115043|P
20150707|BF.A|10445|12070|P
20150707|BF.B|41780|58086|P
20150707|BFAM|5377|8235|P
20150707|BFIN|300|1600|P
20150707|BFK|710|2710|P
20150707|BFOR|1095|1845|P
20150707|BFR|3100|5013|P
20150707|BFS|600|800|P
20150707|BFY|1800|2900|P
20150707|BFZ|554|1675|P
20150707|BG|65253|106467|P
20150707|BGB|1500|2800|P
20150707|BGC|13206|23999|P
20150707|BGCP|129888|244901|P
20150707|BGE-B|0|500|P
20150707|BGFV|4700|11330|P
20150707|BGG|4878|7378|P
20150707|BGH|1500|2200|P
20150707|BGMD|4900|61678|P
20150707|BGR|7038|11487|P
20150707|BGS|11578|22932|P
20150707|BGT|0|200|P
20150707|BGX|800|2850|P
20150707|BGY|11368|39401|P
20150707|BH|1000|1538|P
20150707|BHB|1503|1703|P
20150707|BHBK|1200|4500|P
20150707|BHE|6500|19914|P
20150707|BHI|65421|147428|P
20150707|BHK|200|1209|P
20150707|BHL|0|500|P
20150707|BHLB|1990|6363|P
20150707|BHP|283076|426547|P
20150707|BIB|44105|60760|P
20150707|BID|52078|64763|P
20150707|BIDU|449316|875959|P
20150707|BIE|1800|2100|P
20150707|BIF|400|10493|P
20150707|BIG|51355|85279|P
20150707|BIIB|73375|124827|P
20150707|BIK|5750|12700|P
20150707|BIL|12073|25732|P
20150707|BIN|2700|5394|P
20150707|BIND|1600|10300|P
20150707|BIO|8302|16102|P
20150707|BIOA|5400|5500|P
20150707|BIOC|12300|14394|P
20150707|BIOD|4914|15775|P
20150707|BIOL|0|1700|P
20150707|BIOS|67952|111070|P
20150707|BIP|5601|11226|P
20150707|BIS|19163|40512|P
20150707|BIT|4200|9000|P
20150707|BITA|113273|365230|P
20150707|BITI|400|2600|P
20150707|BIV|4881|38280|P
20150707|BIZD|1794|35403|P
20150707|BJK|0|200|P
20150707|BJRI|30142|48035|P
20150707|BJZ|0|1500|P
20150707|BK|213146|412120|P
20150707|BKCC|27217|37294|P
20150707|BKD|229299|458841|P
20150707|BKE|12763|15570|P
20150707|BKEP|100|600|P
20150707|BKF|300|90839|P
20150707|BKFS|11050|16712|P
20150707|BKH|17309|23895|P
20150707|BKK|1100|3787|P
20150707|BKLN|106293|389409|P
20150707|BKMU|1900|7192|P
20150707|BKN|844|1644|P
20150707|BKS|49163|91381|P
20150707|BKT|0|400|P
20150707|BKU|28726|51632|P
20150707|BLBD|1000|1738|P
20150707|BLCM|8868|16614|P
20150707|BLD|20154|83945|P
20150707|BLDP|79750|108664|P
20150707|BLDR|18901|30450|P
20150707|BLE|1746|9572|P
20150707|BLFS|200|700|P
20150707|BLJ|0|737|P
20150707|BLK|62173|111075|P
20150707|BLKB|7386|8552|P
20150707|BLL|34424|58220|P
20150707|BLMN|149470|291332|P
20150707|BLMT|1915|2015|P
20150707|BLOX|25847|87179|P
20150707|BLPH|1622|2922|P
20150707|BLRX|7096|32105|P
20150707|BLT|9302|44274|P
20150707|BLUE|47730|98112|P
20150707|BLV|4981|19702|P
20150707|BLVD|13042|55195|P
20150707|BLVDW|5349|11849|P
20150707|BLW|100|8275|P
20150707|BLX|8722|13260|P
20150707|BMA|1200|9150|P
20150707|BME|600|5249|P
20150707|BMI|1400|2500|P
20150707|BML-G|0|300|P
20150707|BML-L|300|300|P
20150707|BMO|39243|56439|P
20150707|BMR|85202|114086|P
20150707|BMRC|100|100|P
20150707|BMRN|77989|143640|P
20150707|BMS|47841|86577|P
20150707|BMTC|800|1200|P
20150707|BMY|249072|365907|P
20150707|BNCL|21683|56768|P
20150707|BNCN|4000|20645|P
20150707|BND|111325|241503|P
20150707|BNDX|17865|20873|P
20150707|BNFT|2600|7400|P
20150707|BNJ|100|2000|P
20150707|BNK|200|400|P
20150707|BNO|17876|37306|P
20150707|BNS|63120|99100|P
20150707|BNY|873|1293|P
20150707|BOBE|25836|36836|P
20150707|BOCH|0|100|P
20150707|BOE|1208|5609|P
20150707|BOFI|11941|19361|P
20150707|BOH|10190|13690|P
20150707|BOI|309|1009|P
20150707|BOIL|23742|27501|P
20150707|BOJA|28032|44579|P
20150707|BOKF|16330|39299|P
20150707|BONA|60553|247421|P
20150707|BOND|2211|5352|P
20150707|BONT|2000|7689|P
20150707|BOOM|7069|15040|P
20150707|BOOT|34210|46930|P
20150707|BORN|598|798|P
20150707|BOSC|0|200|P
20150707|BOTA|300|1700|P
20150707|BOX|20454|31782|P
20150707|BP|548431|1206791|P
20150707|BPFH|22132|39736|P
20150707|BPI|200|1000|P
20150707|BPK|1161|2825|P
20150707|BPL|12543|29485|P
20150707|BPMC|3200|5200|P
20150707|BPMX|0|200|P
20150707|BPOP|85962|174733|P
20150707|BPOPN|100|100|P
20150707|BPT|4000|10898|P
20150707|BPTH|3500|4500|P
20150707|BPY|400|7491|P
20150707|BQH|2336|7813|P
20150707|BR|15625|40268|P
20150707|BRAQ|200|600|P
20150707|BRC|5676|8892|P
20150707|BRCD|584640|768974|P
20150707|BRCM|562779|1003917|P
20150707|BREW|3400|4200|P
20150707|BRF|2824|8245|P
20150707|BRFS|133171|177006|P
20150707|BRG|14823|21722|P
20150707|BRK.B|125953|186468|P
20150707|BRKL|17988|34133|P
20150707|BRKR|23670|36705|P
20150707|BRKS|14354|19854|P
20150707|BRLI|20013|35251|P
20150707|BRO|17718|21399|P
20150707|BRS|19184|29965|P
20150707|BRSS|914|5183|P
20150707|BRX|62182|79666|P
20150707|BRXX|5200|7150|P
20150707|BRZU|1360|31332|P
20150707|BSAC|10253|15845|P
20150707|BSBR|31248|40710|P
20150707|BSCF|1020|2577|P
20150707|BSCG|701|15831|P
20150707|BSCH|5715|14104|P
20150707|BSCI|15264|21472|P
20150707|BSCJ|6954|11580|P
20150707|BSCK|1833|5533|P
20150707|BSCL|5193|8093|P
20150707|BSCM|6848|7748|P
20150707|BSCO|0|100|P
20150707|BSD|100|600|P
20150707|BSE|600|600|P
20150707|BSET|3509|7710|P
20150707|BSF|1152|2052|P
20150707|BSFT|4100|16841|P
20150707|BSI|400|400|P
20150707|BSJF|1900|8862|P
20150707|BSJG|8315|15301|P
20150707|BSJH|1256|6887|P
20150707|BSJI|300|5866|P
20150707|BSJJ|400|2749|P
20150707|BSJK|100|100|P
20150707|BSJL|900|900|P
20150707|BSL|200|1311|P
20150707|BSM|12595|23095|P
20150707|BSMX|14444|60657|P
20150707|BSPM|1100|1300|P
20150707|BSQR|1200|5825|P
20150707|BSRR|400|1100|P
20150707|BST|400|2000|P
20150707|BSTC|800|1800|P
20150707|BSV|51636|165103|P
20150707|BSX|309763|613015|P
20150707|BT|4559|17110|P
20150707|BTA|800|3601|P
20150707|BTE|71108|107948|P
20150707|BTG|74666|114480|P
20150707|BTH|1800|6974|P
20150707|BTI|23810|72855|P
20150707|BTN|265|865|P
20150707|BTO|300|5534|P
20150707|BTT|624|3024|P
20150707|BTU|453963|1392855|P
20150707|BTX|5726|21634|P
20150707|BTZ|1977|3877|P
20150707|BUD|180196|241752|P
20150707|BUI|200|2000|P
20150707|BUNT|1192|2202|P
20150707|BUR|0|1000|P
20150707|BURL|116787|146989|P
20150707|BUSE|1010|6710|P
20150707|BV|17031|23731|P
20150707|BVN|71199|132222|P
20150707|BVX|800|1200|P
20150707|BVXVW|0|1300|P
20150707|BW|19065|44325|P
20150707|BWA|73461|101848|P
20150707|BWEN|700|1700|P
20150707|BWG|800|3562|P
20150707|BWINB|1200|1500|P
20150707|BWLD|45272|65399|P
20150707|BWP|25712|43720|P
20150707|BWX|3417|9191|P
20150707|BWXT|82299|149156|P
20150707|BWZ|0|300|P
20150707|BX|249564|530527|P
20150707|BXC|0|200|P
20150707|BXE|45100|99665|P
20150707|BXLT|135130|442611|P
20150707|BXMT|21851|61408|P
20150707|BXMX|1269|7597|P
20150707|BXP|30930|79839|P
20150707|BXP-B|0|700|P
20150707|BXS|38490|47164|P
20150707|BYD|33943|53928|P
20150707|BYLD|100|100|P
20150707|BYM|952|2160|P
20150707|BZC|300|900|P
20150707|BZH|21840|37371|P
20150707|BZM|0|841|P
20150707|BZQ|1600|3600|P
20150707|BZT|0|100|P
20150707|BZUN|30499|255516|P
20150707|C|1505487|2915984|P
20150707|C-C|100|100|P
20150707|C-J|400|600|P
20150707|C-K|400|506|P
20150707|C-L|600|600|P
20150707|C-N|208|208|P
20150707|CA|402479|540929|P
20150707|CAAS|2900|20600|P
20150707|CAB|54467|84093|P
20150707|CABO|400|2000|P
20150707|CAC|400|900|P
20150707|CACB|2522|7022|P
20150707|CACC|1700|3200|P
20150707|CACI|1894|4250|P
20150707|CACQ|600|2900|P
20150707|CADC|3300|3300|P
20150707|CAE|2600|5000|P
20150707|CAF|7912|81134|P
20150707|CAFD|3600|15590|P
20150707|CAFE|1475|1475|P
20150707|CAG|160567|279258|P
20150707|CAH|89111|221933|P
20150707|CAJ|3100|20891|P
20150707|CAKE|29318|71854|P
20150707|CAL|3632|19109|P
20150707|CALA|6600|11495|P
20150707|CALD|15304|40868|P
20150707|CALI|0|289|P
20150707|CALL|15050|30075|P
20150707|CALM|26700|40286|P
20150707|CALX|5600|15411|P
20150707|CAM|125032|241286|P
20150707|CAMB|0|800|P
20150707|CAMP|42909|69028|P
20150707|CAMT|7137|13237|P
20150707|CANE|1500|3400|P
20150707|CANF|600|900|P
20150707|CAP|3200|10800|P
20150707|CAPL|8100|12600|P
20150707|CAPNW|0|200|P
20150707|CAR|162261|307973|P
20150707|CARA|8681|13781|P
20150707|CARB|1600|6900|P
20150707|CARO|0|100|P
20150707|CARV|600|600|P
20150707|CARZ|0|200|P
20150707|CAS|12360|18260|P
20150707|CASH|4172|4872|P
20150707|CASI|0|1279|P
20150707|CASM|0|900|P
20150707|CASS|2200|2660|P
20150707|CASY|14217|20717|P
20150707|CAT|315135|439295|P
20150707|CATB|200|700|P
20150707|CATM|189138|518592|P
20150707|CATO|3304|13918|P
20150707|CATY|43575|73129|P
20150707|CATYW|0|900|P
20150707|CAVM|52393|67051|P
20150707|CB|77622|214214|P
20150707|CBA|4000|9560|P
20150707|CBAK|500|1200|P
20150707|CBAY|700|6500|P
20150707|CBB|44620|58966|P
20150707|CBD|50485|67157|P
20150707|CBF|2700|4600|P
20150707|CBG|59932|124675|P
20150707|CBI|124214|179187|P
20150707|CBK|5600|11500|P
20150707|CBL|87281|176255|P
20150707|CBLI|10700|16000|P
20150707|CBM|11641|32049|P
20150707|CBMG|10200|18799|P
20150707|CBMX|6200|6200|P
20150707|CBNJ|0|500|P
20150707|CBNK|0|100|P
20150707|CBOE|59904|81430|P
20150707|CBON|100|801|P
20150707|CBPO|12690|58370|P
20150707|CBPX|27418|60753|P
20150707|CBR|7209|10063|P
20150707|CBRL|38213|59351|P
20150707|CBS|149660|404761|P
20150707|CBS.A|0|100|P
20150707|CBSH|49725|111009|P
20150707|CBSHP|200|471|P
20150707|CBT|15245|27745|P
20150707|CBU|18260|20538|P
20150707|CBYL|4400|5200|P
20150707|CBZ|3669|7929|P
20150707|CC|88942|231613|P
20150707|CCA|300|1000|P
20150707|CCBG|600|719|P
20150707|CCC|15468|34148|P
20150707|CCCL|35319|78819|P
20150707|CCCR|0|1100|P
20150707|CCD|700|1200|P
20150707|CCE|87731|173333|P
20150707|CCF|100|100|P
20150707|CCG|15670|27143|P
20150707|CCG-A|0|831|P
20150707|CCI|49637|100613|P
20150707|CCIH|15886|60500|P
20150707|CCJ|91819|150247|P
20150707|CCK|32634|64292|P
20150707|CCL|297693|581214|P
20150707|CCLP|2300|4800|P
20150707|CCM|10711|36586|P
20150707|CCMP|8200|18154|P
20150707|CCNE|600|1611|P
20150707|CCO|2200|9006|P
20150707|CCOI|44971|85058|P
20150707|CCRN|18649|29915|P
20150707|CCS|1000|1900|P
20150707|CCSC|600|2100|P
20150707|CCU|2000|4890|P
20150707|CCUR|900|2400|P
20150707|CCXI|22019|32562|P
20150707|CDE|229652|295625|P
20150707|CDI|300|1900|P
20150707|CDK|38623|74405|P
20150707|CDNA|600|600|P
20150707|CDNS|120232|184826|P
20150707|CDR|9728|16277|P
20150707|CDRB|1174|1374|P
20150707|CDTI|3800|6100|P
20150707|CDTX|2114|3114|P
20150707|CDW|52209|107065|P
20150707|CDXS|600|2500|P
20150707|CDZI|3367|5000|P
20150707|CE|95568|127390|P
20150707|CEA|5846|17406|P
20150707|CEB|4396|7721|P
20150707|CECE|3744|6244|P
20150707|CECO|6188|21841|P
20150707|CEE|1000|1300|P
20150707|CEF|91321|191352|P
20150707|CEFL|21722|22811|P
20150707|CEL|4216|10436|P
20150707|CELG|182129|293938|P
20150707|CELP|1200|1700|P
20150707|CEM|6570|18966|P
20150707|CEMB|0|500|P
20150707|CEMI|0|500|P
20150707|CEMP|67349|89963|P
20150707|CEN|3600|8800|P
20150707|CENT|200|1800|P
20150707|CENTA|7467|10467|P
20150707|CENX|280333|480316|P
20150707|CEO|22750|41336|P
20150707|CEQP|7372|21847|P
20150707|CERE|1100|1100|P
20150707|CERN|94881|162681|P
20150707|CERS|30830|36549|P
20150707|CERU|19400|22800|P
20150707|CET|1500|2800|P
20150707|CETV|30829|58565|P
20150707|CEV|1000|3300|P
20150707|CEVA|4500|6800|P
20150707|CEW|0|100|P
20150707|CF|154282|257770|P
20150707|CFBK|100|300|P
20150707|CFC-A|100|12786|P
20150707|CFC-B|0|200|P
20150707|CFD|2063|3663|P
20150707|CFFN|55252|82818|P
20150707|CFG|127497|290788|P
20150707|CFI|3000|9400|P
20150707|CFMS|17366|49283|P
20150707|CFNL|3100|7573|P
20150707|CFO|7900|7900|P
20150707|CFR|47565|60750|P
20150707|CFRX|2255|2758|P
20150707|CFRXW|0|100|P
20150707|CFRXZ|0|2900|P
20150707|CFX|41049|56176|P
20150707|CG|39411|86576|P
20150707|CGA|2139|7600|P
20150707|CGEN|1900|8144|P
20150707|CGG|1000|1100|P
20150707|CGI|7448|24373|P
20150707|CGIX|1100|1500|P
20150707|CGNT|200|300|P
20150707|CGNX|43092|96393|P
20150707|CGO|1145|1345|P
20150707|CGW|2670|4080|P
20150707|CH|100|4600|P
20150707|CHA|21513|34811|P
20150707|CHAD|54834|147006|P
20150707|CHAU|74039|275282|P
20150707|CHCO|1154|1754|P
20150707|CHCT|2400|4500|P
20150707|CHD|24275|35231|P
20150707|CHDN|1699|4568|P
20150707|CHE|8200|11250|P
20150707|CHEF|3000|4000|P
20150707|CHEK|0|100|P
20150707|CHFC|1000|4596|P
20150707|CHFN|200|2100|P
20150707|CHGG|4956|12456|P
20150707|CHH|3400|10542|P
20150707|CHI|1200|6900|P
20150707|CHIE|698|998|P
20150707|CHII|100|3950|P
20150707|CHIM|1900|2100|P
20150707|CHIQ|4600|21300|P
20150707|CHIX|26830|107035|P
20150707|CHK|2368085|4044682|P
20150707|CHK-D|400|1100|P
20150707|CHKE|8916|14967|P
20150707|CHKP|111871|182168|P
20150707|CHKR|3800|25595|P
20150707|CHL|110001|188738|P
20150707|CHLN|0|400|P
20150707|CHMG|100|100|P
20150707|CHMI|300|1067|P
20150707|CHMT|11091|35486|P
20150707|CHN|4575|6475|P
20150707|CHNA|7850|11450|P
20150707|CHNR|100|400|P
20150707|CHOC|100|1000|P
20150707|CHOP|0|3600|P
20150707|CHRS|24641|33404|P
20150707|CHRW|80862|122278|P
20150707|CHS|328760|398113|P
20150707|CHSCL|100|2328|P
20150707|CHSCM|400|400|P
20150707|CHSCN|0|618|P
20150707|CHSP|8585|27053|P
20150707|CHT|4553|11276|P
20150707|CHTR|56407|108375|P
20150707|CHU|66045|83649|P
20150707|CHUY|11433|18633|P
20150707|CHW|421|9337|P
20150707|CHY|2800|19400|P
20150707|CI|142881|390512|P
20150707|CIA|2572|4572|P
20150707|CIB|5923|38323|P
20150707|CIBR|600|9938|P
20150707|CIDM|3176|93755|P
20150707|CIE|173723|237671|P
20150707|CIEN|123586|157440|P
20150707|CIF|4700|5100|P
20150707|CIFC|100|100|P
20150707|CIG|221737|433777|P
20150707|CIG.C|0|956|P
20150707|CIGI|1300|4400|P
20150707|CII|500|6250|P
20150707|CIK|100|19385|P
20150707|CIM|139554|200758|P
20150707|CINF|32122|44375|P
20150707|CIO|0|200|P
20150707|CIR|6581|8381|P
20150707|CISG|29246|85422|P
20150707|CIT|73911|102430|P
20150707|CIU|48284|79880|P
20150707|CIVI|5900|9000|P
20150707|CJES|146867|183595|P
20150707|CJJD|4700|35920|P
20150707|CKEC|14942|60186|P
20150707|CKH|1900|4500|P
20150707|CKP|4100|10370|P
20150707|CKSW|9129|12129|P
20150707|CL|97640|163330|P
20150707|CLAC|6700|181359|P
20150707|CLACW|9760|101802|P
20150707|CLB|73149|92182|P
20150707|CLBH|392|392|P
20150707|CLBS|3857|12914|P
20150707|CLC|12095|17591|P
20150707|CLCD|0|500|P
20150707|CLCT|400|1000|P
20150707|CLD|120823|220481|P
20150707|CLDN|17000|47563|P
20150707|CLDT|2652|6135|P
20150707|CLDX|90565|152356|P
20150707|CLF|241775|1101358|P
20150707|CLFD|4225|4425|P
20150707|CLGX|20982|39973|P
20150707|CLH|19253|37247|P
20150707|CLI|20926|39382|P
20150707|CLIR|9299|35187|P
20150707|CLLS|5100|7900|P
20150707|CLM|3883|7872|P
20150707|CLMS|4400|8400|P
20150707|CLMT|13516|28542|P
20150707|CLNE|169642|295845|P
20150707|CLNT|0|400|P
20150707|CLNY|74486|204010|P
20150707|CLNY-A|100|100|P
20150707|CLNY-C|100|700|P
20150707|CLR|201710|440072|P
20150707|CLRO|2627|8827|P
20150707|CLRX|300|4186|P
20150707|CLS|9050|17579|P
20150707|CLSN|1100|14950|P
20150707|CLUB|6088|9788|P
20150707|CLV|900|13023|P
20150707|CLVS|13056|21081|P
20150707|CLW|2848|5382|P
20150707|CLX|52630|76466|P
20150707|CLY|4065|8635|P
20150707|CM|23460|26718|P
20150707|CMA|241956|422667|P
20150707|CMA+|0|8600|P
20150707|CMBS|1870|3062|P
20150707|CMC|78155|142159|P
20150707|CMCM|100372|329958|P
20150707|CMCO|2000|6038|P
20150707|CMCSA|1428241|1920662|P
20150707|CMCSK|241118|312972|P
20150707|CMD|0|100|P
20150707|CMDT|0|200|P
20150707|CME|103798|130596|P
20150707|CMF|1542|4766|P
20150707|CMFN|5271|7343|P
20150707|CMG|23104|38143|P
20150707|CMGE|50762|263067|P
20150707|CMI|77158|97372|P
20150707|CMK|3700|4700|P
20150707|CMLP|5045|14742|P
20150707|CMLS|37657|107453|P
20150707|CMN|2682|7169|P
20150707|CMO|66579|83746|P
20150707|CMP|4900|9142|P
20150707|CMPR|20269|32153|P
20150707|CMRE|700|21759|P
20150707|CMRE-D|200|200|P
20150707|CMRX|13962|24208|P
20150707|CMS|278179|359921|P
20150707|CMT|10700|17300|P
20150707|CMTL|3286|6886|P
20150707|CMU|100|1780|P
20150707|CN|1711|4840|P
20150707|CNA|1700|5500|P
20150707|CNAT|4080|5280|P
20150707|CNC|164142|307617|P
20150707|CNCE|27815|31055|P
20150707|CNCO|2000|10185|P
20150707|CNET|400|6927|P
20150707|CNHI|131118|171038|P
20150707|CNI|142071|191752|P
20150707|CNIT|24389|77593|P
20150707|CNK|29841|58109|P
20150707|CNL|14394|18974|P
20150707|CNLM|0|100|P
20150707|CNMD|4500|5950|P
20150707|CNNX|2500|4900|P
20150707|CNO|72039|89389|P
20150707|CNOB|3200|4400|P
20150707|CNP|127590|238980|P
20150707|CNQ|157900|280305|P
20150707|CNS|1707|5307|P
20150707|CNSI|17200|29500|P
20150707|CNSL|9972|17472|P
20150707|CNTF|2300|60364|P
20150707|CNTY|0|800|P
20150707|CNV|6200|12614|P
20150707|CNW|261248|332129|P
20150707|CNX|517171|625106|P
20150707|CNXC|700|16700|P
20150707|CNXR|7400|16700|P
20150707|CNXT|28424|83390|P
20150707|CNY|0|310|P
20150707|CO|28010|64992|P
20150707|COB|100|400|P
20150707|COBZ|3300|4184|P
20150707|CODI|722|1322|P
20150707|COF|128409|180889|P
20150707|COG|205458|326175|P
20150707|COH|135683|334859|P
20150707|COHR|9460|14951|P
20150707|COHU|5454|11754|P
20150707|COKE|1000|1300|P
20150707|COL|20272|43019|P
20150707|COLB|11382|16082|P
20150707|COLL|1500|1900|P
20150707|COLM|5000|12050|P
20150707|COMM|48548|90810|P
20150707|COMT|600|1000|P
20150707|CONE|34835|67556|P
20150707|CONN|47752|69027|P
20150707|COO|32817|57567|P
20150707|COOL|6300|7800|P
20150707|COP|192839|519958|P
20150707|COPX|2750|20648|P
20150707|COR|5499|12486|P
20150707|CORE|5208|10808|P
20150707|CORI|400|1500|P
20150707|CORN|5342|13472|P
20150707|CORP|2739|4815|P
20150707|CORR|4061|19377|P
20150707|CORT|17533|41273|P
20150707|COSI|800|3500|P
20150707|COST|201393|428350|P
20150707|COT|67841|109962|P
20150707|COTY|26309|70217|P
20150707|COUP|21314|31677|P
20150707|COVS|2800|21468|P
20150707|COW|400|1495|P
20150707|COWN|81403|117515|P
20150707|CP|47339|82382|P
20150707|CPA|37243|60916|P
20150707|CPAC|400|1200|P
20150707|CPAH|2000|6438|P
20150707|CPB|55547|71814|P
20150707|CPE|182742|329184|P
20150707|CPE-A|1000|1000|P
20150707|CPER|2429|2700|P
20150707|CPF|13422|19866|P
20150707|CPG|40200|53900|P
20150707|CPGI|600|600|P
20150707|CPGX|111876|242897|P
20150707|CPHD|31629|48389|P
20150707|CPHI|0|14287|P
20150707|CPI|0|100|P
20150707|CPIX|200|400|P
20150707|CPK|5207|16772|P
20150707|CPL|35614|71231|P
20150707|CPLA|4000|12500|P
20150707|CPLP|18441|34448|P
20150707|CPN|138045|284303|P
20150707|CPPL|12700|21650|P
20150707|CPRT|33842|93100|P
20150707|CPRX|27450|95483|P
20150707|CPS|1800|3700|P
20150707|CPSH|0|2500|P
20150707|CPSI|4000|6990|P
20150707|CPSS|10917|29883|P
20150707|CPST|18500|195601|P
20150707|CPT|37646|64674|P
20150707|CPTA|9600|17601|P
20150707|CPXX|30542|43042|P
20150707|CQH|14800|38329|P
20150707|CQP|19959|22972|P
20150707|CQQQ|5660|34339|P
20150707|CR|8500|23296|P
20150707|CRAI|500|1600|P
20150707|CRAY|22786|36801|P
20150707|CRBN|13261|14561|P
20150707|CRBP|188|1788|P
20150707|CRBQ|300|1300|P
20150707|CRC|336454|562668|P
20150707|CRCM|11907|15908|P
20150707|CRD.A|0|100|P
20150707|CRD.B|3374|3638|P
20150707|CRDC|900|900|P
20150707|CRDS|4800|7000|P
20150707|CRDT|137|137|P
20150707|CRED|317|20231|P
20150707|CREE|267178|347481|P
20150707|CREG|300|300|P
20150707|CRESY|1200|3200|P
20150707|CRF|7500|9150|P
20150707|CRH|11397|33901|P
20150707|CRI|33665|56713|P
20150707|CRIS|33539|71758|P
20150707|CRK|76163|165187|P
20150707|CRL|13618|37623|P
20150707|CRM|211337|462501|P
20150707|CRMD|21913|32713|P
20150707|CRME|2900|8300|P
20150707|CRMT|800|2200|P
20150707|CRNT|2503|3103|P
20150707|CROC|6110|10310|P
20150707|CROX|96197|130499|P
20150707|CRR|40456|69802|P
20150707|CRS|21224|30822|P
20150707|CRT|100|400|P
20150707|CRTN|0|400|P
20150707|CRTO|15637|38776|P
20150707|CRUS|43465|92653|P
20150707|CRVL|2200|3900|P
20150707|CRVP|200|1400|P
20150707|CRWN|600|1809|P
20150707|CRY|2207|4215|P
20150707|CRZO|60522|134680|P
20150707|CS|236878|303210|P
20150707|CSAL|65367|133827|P
20150707|CSBK|300|5413|P
20150707|CSC|41262|79400|P
20150707|CSCD|2553|4653|P
20150707|CSCO|1893052|2575409|P
20150707|CSD|2123|19323|P
20150707|CSFL|3400|6200|P
20150707|CSG|38794|170617|P
20150707|CSGP|7731|10433|P
20150707|CSGS|3650|7350|P
20150707|CSH|6946|11046|P
20150707|CSI|0|300|P
20150707|CSII|15700|37000|P
20150707|CSIQ|135173|327889|P
20150707|CSJ|7833|22053|P
20150707|CSL|6450|9950|P
20150707|CSLS|0|100|P
20150707|CSLT|31363|43301|P
20150707|CSM|1206|21231|P
20150707|CSOD|41787|68158|P
20150707|CSQ|1700|13680|P
20150707|CSRE|0|624|P
20150707|CSS|3187|5952|P
20150707|CST|44944|84036|P
20150707|CSTE|33840|51640|P
20150707|CSTM|31188|86922|P
20150707|CSU|6022|10050|P
20150707|CSUN|3320|3920|P
20150707|CSV|200|1100|P
20150707|CSWC|600|1200|P
20150707|CSX|516549|783892|P
20150707|CTAS|31587|103134|P
20150707|CTB|9999|29785|P
20150707|CTBI|100|479|P
20150707|CTCM|35700|72200|P
20150707|CTCT|121911|191723|P
20150707|CTF|100|300|P
20150707|CTG|1100|4400|P
20150707|CTHR|0|100|P
20150707|CTIC|73219|180318|P
20150707|CTL|198257|290524|P
20150707|CTLT|17158|34562|P
20150707|CTO|2700|8125|P
20150707|CTQ|200|200|P
20150707|CTR|1000|9028|P
20150707|CTRE|800|4307|P
20150707|CTRL|16405|28828|P
20150707|CTRN|3100|6100|P
20150707|CTRP|399289|1040974|P
20150707|CTRV|41152|43952|P
20150707|CTRX|206470|378990|P
20150707|CTS|6852|8852|P
20150707|CTSH|206768|415444|P
20150707|CTSO|300|4655|P
20150707|CTT|2900|4400|P
20150707|CTU|300|300|P
20150707|CTV|100|1000|P
20150707|CTWS|2420|3429|P
20150707|CTXS|74553|176450|P
20150707|CTY|600|800|P
20150707|CU|0|11724|P
20150707|CUB|4550|8880|P
20150707|CUBA|1800|3400|P
20150707|CUBE|49660|66829|P
20150707|CUBI|8827|11636|P
20150707|CUDA|7121|14021|P
20150707|CUI|13954|20966|P
20150707|CUK|18339|47434|P
20150707|CUNB|900|1400|P
20150707|CUR|25279|70921|P
20150707|CURE|21367|32111|P
20150707|CUT|19683|21783|P
20150707|CUTR|2700|5500|P
20150707|CUZ|332643|522766|P
20150707|CVA|19713|38317|P
20150707|CVBF|29890|38518|P
20150707|CVC|169800|285588|P
20150707|CVCO|1231|2431|P
20150707|CVCY|100|295|P
20150707|CVE|182646|321361|P
20150707|CVEO|39125|86953|P
20150707|CVG|22522|56095|P
20150707|CVGI|3399|12499|P
20150707|CVGW|9345|12536|P
20150707|CVI|13351|120175|P
20150707|CVLT|31244|58884|P
20150707|CVLY|0|200|P
20150707|CVM|18400|45700|P
20150707|CVM+|0|500|P
20150707|CVO|6800|44585|P
20150707|CVOL|0|5255|P
20150707|CVRR|33525|57875|P
20150707|CVRS|15514|30558|P
20150707|CVS|138410|276119|P
20150707|CVSL|900|4900|P
20150707|CVT|5900|9870|P
20150707|CVTI|19007|33192|P
20150707|CVV|200|600|P
20150707|CVX|236130|584450|P
20150707|CVY|1400|23468|P
20150707|CW|5882|12062|P
20150707|CWAY|500|500|P
20150707|CWB|123940|891549|P
20150707|CWCO|9163|16863|P
20150707|CWEI|31217|42221|P
20150707|CWI|14099|27399|P
20150707|CWST|2900|8556|P
20150707|CWT|3200|4989|P
20150707|CX|457578|968483|P
20150707|CXA|100|1800|P
20150707|CXDC|5100|32275|P
20150707|CXE|0|600|P
20150707|CXH|2325|4625|P
20150707|CXO|104610|201541|P
20150707|CXP|19933|34512|P
20150707|CXSE|0|500|P
20150707|CXW|38002|44570|P
20150707|CY|585115|932404|P
20150707|CYAD|900|1800|P
20150707|CYAN|100|200|P
20150707|CYB|200|2322|P
20150707|CYBR|121610|288139|P
20150707|CYBX|12473|17973|P
20150707|CYCC|2499|8434|P
20150707|CYD|1300|2500|P
20150707|CYH|39073|70099|P
20150707|CYN|17907|27074|P
20150707|CYNA|300|3100|P
20150707|CYNI|40615|51772|P
20150707|CYNO|18265|29127|P
20150707|CYOU|13366|139215|P
20150707|CYRN|2900|13381|P
20150707|CYS|73780|105979|P
20150707|CYS-A|100|300|P
20150707|CYS-B|0|900|P
20150707|CYT|40482|93423|P
20150707|CYTK|3100|13036|P
20150707|CYTR|22387|27637|P
20150707|CYTX|69006|86444|P
20150707|CZA|0|707|P
20150707|CZFC|2700|2800|P
20150707|CZNC|0|101|P
20150707|CZR|117694|137704|P
20150707|CZZ|64023|238906|P
20150707|D|193993|253702|P
20150707|DAC|500|1602|P
20150707|DAEG|0|100|P
20150707|DAG|885|15345|P
20150707|DAIO|500|4700|P
20150707|DAKP|5536|7836|P
20150707|DAKT|8420|13810|P
20150707|DAL|634452|1013044|P
20150707|DAN|84033|142897|P
20150707|DANG|198795|428250|P
20150707|DAR|137068|304106|P
20150707|DARA|2100|5000|P
20150707|DATA|39063|50633|P
20150707|DATE|5500|77727|P
20150707|DAVE|4200|5800|P
20150707|DAX|0|500|P
20150707|DB|418957|650198|P
20150707|DBA|84779|128199|P
20150707|DBAP|0|840|P
20150707|DBAW|5789|11165|P
20150707|DBB|29032|48082|P
20150707|DBBR|0|2100|P
20150707|DBC|390776|988704|P
20150707|DBD|26228|36184|P
20150707|DBE|5151|10258|P
20150707|DBEF|238611|375008|P
20150707|DBEM|1051|5561|P
20150707|DBEU|112370|210560|P
20150707|DBEZ|0|2297|P
20150707|DBGR|4000|40142|P
20150707|DBIF|0|380|P
20150707|DBJP|25489|29582|P
20150707|DBKO|5860|6960|P
20150707|DBL|1600|2600|P
20150707|DBMX|0|100|P
20150707|DBO|74171|107347|P
20150707|DBP|200|1100|P
20150707|DBS|400|600|P
20150707|DBU|0|500|P
20150707|DBUK|0|600|P
20150707|DBV|3538|4138|P
20150707|DBVT|25934|33734|P
20150707|DCA|100|600|P
20150707|DCI|17673|40744|P
20150707|DCIX|1152|1852|P
20150707|DCM|15388|41023|P
20150707|DCO|4564|6364|P
20150707|DCOM|900|3400|P
20150707|DCT|83199|100842|P
20150707|DCUA|200|500|P
20150707|DCUC|400|600|P
20150707|DD|300568|674284|P
20150707|DDC|13439|21949|P
20150707|DDD|139484|229546|P
20150707|DDE|0|200|P
20150707|DDF|100|1600|P
20150707|DDG|100|803|P
20150707|DDM|53553|122724|P
20150707|DDP|0|500|P
20150707|DDR|178010|333916|P
20150707|DDS|46470|84736|P
20150707|DDT|0|600|P
20150707|DE|163454|188721|P
20150707|DEA|1000|2100|P
20150707|DECK|33543|52351|P
20150707|DEF|0|3618|P
20150707|DEG|6014|10604|P
20150707|DEI|35617|71759|P
20150707|DEJ|4300|26850|P
20150707|DEL|800|1000|P
20150707|DELT|0|300|P
20150707|DEM|28708|79876|P
20150707|DENN|14969|44546|P
20150707|DEO|26048|49467|P
20150707|DEPO|1146154|1711714|P
20150707|DERM|3900|6370|P
20150707|DES|3214|4014|P
20150707|DEST|7787|15187|P
20150707|DEW|1000|3849|P
20150707|DEX|400|18097|P
20150707|DF|181850|282723|P
20150707|DFE|17943|63531|P
20150707|DFJ|27959|30659|P
20150707|DFP|400|600|P
20150707|DFRG|8498|15920|P
20150707|DFS|135026|243390|P
20150707|DFS-B|100|100|P
20150707|DFT|39316|75998|P
20150707|DG|122129|223522|P
20150707|DGAS|0|100|P
20150707|DGAZ|537754|959679|P
20150707|DGI|17413|36327|P
20150707|DGICA|700|3100|P
20150707|DGII|3600|6030|P
20150707|DGL|17500|20600|P
20150707|DGLD|10401|10701|P
20150707|DGLY|2832|10482|P
20150707|DGP|6653|10046|P
20150707|DGRO|1900|4965|P
20150707|DGRW|533|1833|P
20150707|DGS|10096|23518|P
20150707|DGSE|11300|24850|P
20150707|DGT|760|1224|P
20150707|DGX|35945|60461|P
20150707|DGZ|6400|17400|P
20150707|DHF|1400|15600|P
20150707|DHG|100|2300|P
20150707|DHI|384115|604494|P
20150707|DHR|246694|364040|P
20150707|DHRM|0|2600|P
20150707|DHS|800|4584|P
20150707|DHT|38467|71295|P
20150707|DHVW|0|900|P
20150707|DHX|8095|20698|P
20150707|DHY|5343|13957|P
20150707|DIA|1035542|1570175|P
20150707|DIAX|100|700|P
20150707|DIG|26864|40990|P
20150707|DIM|812|812|P
20150707|DIN|4260|12660|P
20150707|DIOD|8687|18537|P
20150707|DIRT|100|2127|P
20150707|DIS|366410|488978|P
20150707|DISCA|476861|549394|P
20150707|DISCK|111750|161065|P
20150707|DISH|70478|176174|P
20150707|DIT|300|300|P
20150707|DIV|2100|3443|P
20150707|DIVC|0|1000|P
20150707|DIVY|400|600|P
20150707|DJCI|141|838|P
20150707|DJCO|100|100|P
20150707|DJP|4008|20428|P
20150707|DK|46555|119404|P
20150707|DKL|2200|3900|P
20150707|DKS|62402|91399|P
20150707|DKT|0|900|P
20150707|DL|13515|45008|P
20150707|DLA|0|300|P
20150707|DLB|13904|28309|P
20150707|DLBS|4500|4500|P
20150707|DLHC|400|400|P
20150707|DLN|9367|13118|P
20150707|DLNG|2800|9299|P
20150707|DLPH|141682|239983|P
20150707|DLR|32919|50737|P
20150707|DLR-F|0|100|P
20150707|DLS|26217|63410|P
20150707|DLTR|191167|356599|P
20150707|DLX|14112|30478|P
20150707|DM|500|2900|P
20150707|DMB|100|1778|P
20150707|DMD|1300|5700|P
20150707|DMF|200|5759|P
20150707|DMLP|200|500|P
20150707|DMND|5548|13881|P
20150707|DMO|100|200|P
20150707|DMRC|10600|13300|P
20150707|DNB|5300|12266|P
20150707|DNBF|300|2922|P
20150707|DNI|500|2000|P
20150707|DNKN|125311|158476|P
20150707|DNL|100|100|P
20150707|DNN|28400|83300|P
20150707|DNO|600|4340|P
20150707|DNOW|52236|76166|P
20150707|DNP|400|3532|P
20150707|DNR|1150976|1787350|P
20150707|DO|107365|143121|P
20150707|DOC|6539|20556|P
20150707|DOD|250|500|P
20150707|DOG|30933|58138|P
20150707|DOL|11378|15318|P
20150707|DOM|0|1466|P
20150707|DON|7278|12809|P
20150707|DOO|8090|25894|P
20150707|DOOR|13268|19688|P
20150707|DORM|31274|37634|P
20150707|DOV|82419|143787|P
20150707|DOW|526940|901578|P
20150707|DOX|197145|299653|P
20150707|DPG|1100|3778|P
20150707|DPK|800|1200|P
20150707|DPLO|15291|27544|P
20150707|DPM|14133|24605|P
20150707|DPRX|500|1700|P
20150707|DPS|68819|146113|P
20150707|DPW|0|800|P
20150707|DPZ|24845|54719|P
20150707|DQ|11726|23529|P
20150707|DRA|2500|3200|P
20150707|DRAD|0|1900|P
20150707|DRD|100|1700|P
20150707|DRE|276793|404744|P
20150707|DRH|136202|211015|P
20150707|DRI|45940|85061|P
20150707|DRII|3623|10799|P
20150707|DRIP|600|800|P
20150707|DRN|15127|52182|P
20150707|DRNA|4700|13800|P
20150707|DRQ|35348|39260|P
20150707|DRR|100|8465|P
20150707|DRRX|15921|32420|P
20150707|DRV|13896|16287|P
20150707|DRW|300|300|P
20150707|DRWI|7200|9959|P
20150707|DRYS|166823|512033|P
20150707|DSCI|3600|10200|P
20150707|DSCO|6962|10544|P
20150707|DSE|100|1409|P
20150707|DSGX|2800|4400|P
20150707|DSI|2500|4492|P
20150707|DSKX|17665|34977|P
20150707|DSKY|58478|324423|P
20150707|DSL|1800|3704|P
20150707|DSLV|3700|7700|P
20150707|DSM|200|1340|P
20150707|DSPG|2800|9033|P
20150707|DST|8039|10499|P
20150707|DSU|2900|11500|P
20150707|DSUM|0|100|P
20150707|DSW|40589|111024|P
20150707|DSX|15185|29623|P
20150707|DTD|0|600|P
20150707|DTE|65456|100304|P
20150707|DTEA|206|2104|P
20150707|DTF|0|200|P
20150707|DTH|827|2672|P
20150707|DTK|180|380|P
20150707|DTLK|10909|15309|P
20150707|DTN|100|23362|P
20150707|DTO|8280|37720|P
20150707|DTSI|6000|9900|P
20150707|DTV|222241|391219|P
20150707|DTYS|662|1062|P
20150707|DTZ|200|200|P
20150707|DUC|700|1600|P
20150707|DUG|15837|38974|P
20150707|DUK|269199|451806|P
20150707|DUST|846547|1783306|P
20150707|DV|45723|57260|P
20150707|DVA|25732|53148|P
20150707|DVAX|25621|51202|P
20150707|DVHL|300|1030|P
20150707|DVN|105808|261407|P
20150707|DVY|48100|229961|P
20150707|DVYA|2723|4270|P
20150707|DVYE|1886|20000|P
20150707|DVYL|0|200|P
20150707|DW|12057|14993|P
20150707|DWA|30577|46177|P
20150707|DWAQ|1200|1200|P
20150707|DWAS|1855|9492|P
20150707|DWCH|1000|2500|P
20150707|DWM|2738|6648|P
20150707|DWRE|38870|55965|P
20150707|DWSN|1100|3560|P
20150707|DWTI|149964|470984|P
20150707|DWX|8067|74889|P
20150707|DX|5802|18700|P
20150707|DX-B|100|100|P
20150707|DXB|100|100|P
20150707|DXCM|78349|126537|P
20150707|DXD|80908|214742|P
20150707|DXGE|5400|25259|P
20150707|DXJ|575239|1194837|P
20150707|DXJC|170|470|P
20150707|DXJF|1800|16546|P
20150707|DXJR|9654|9854|P
20150707|DXJS|1400|19212|P
20150707|DXKW|0|3679|P
20150707|DXLG|1173|4049|P
20150707|DXM|16900|21800|P
20150707|DXPE|10363|12863|P
20150707|DXR|2500|14334|P
20150707|DXYN|2600|3700|P
20150707|DY|60892|114625|P
20150707|DYAX|83503|118294|P
20150707|DYN|55128|124703|P
20150707|DYN-A|200|200|P
20150707|DYY|500|3000|P
20150707|DZK|7772|15610|P
20150707|DZZ|51419|82015|P
20150707|E|39721|93557|P
20150707|EA|554752|761815|P
20150707|EAC|2497|6597|P
20150707|EAD|10058|18843|P
20150707|EARN|500|4300|P
20150707|EARS|200|1500|P
20150707|EAT|79989|97797|P
20150707|EBAY|1088024|2180241|P
20150707|EBAYV|299308|349142|P
20150707|EBF|1300|8436|P
20150707|EBIO|2600|3400|P
20150707|EBIX|11660|31859|P
20150707|EBND|100|24269|P
20150707|EBR|30806|62306|P
20150707|EBR.B|500|4882|P
20150707|EBS|10009|20030|P
20150707|EBSB|9499|17699|P
20150707|EC|23693|62640|P
20150707|ECA|494197|988502|P
20150707|ECF|700|3300|P
20150707|ECH|39908|81610|P
20150707|ECHO|15000|20300|P
20150707|ECL|60028|76545|P
20150707|ECNS|700|21773|P
20150707|ECOL|12750|23700|P
20150707|ECOM|5059|9559|P
20150707|ECON|7427|18303|P
20150707|ECPG|6300|11900|P
20150707|ECR|91618|135615|P
20150707|ECT|100|8350|P
20150707|ECTE|100|100|P
20150707|ECYT|10029|23109|P
20150707|ED|222167|328379|P
20150707|EDAP|700|4200|P
20150707|EDC|923030|1097472|P
20150707|EDD|1350|16235|P
20150707|EDE|5200|13535|P
20150707|EDEN|2400|2500|P
20150707|EDF|400|3000|P
20150707|EDI|100|100|P
20150707|EDIV|8286|28416|P
20150707|EDN|300|700|P
20150707|EDOG|269|2712|P
20150707|EDR|13183|23806|P
20150707|EDU|93723|195014|P
20150707|EDV|11362|25544|P
20150707|EDZ|97334|170881|P
20150707|EE|9931|15372|P
20150707|EEB|1600|13727|P
20150707|EEFT|18978|30307|P
20150707|EEHB|105|505|P
20150707|EEI|0|200|P
20150707|EELV|501|6398|P
20150707|EEM|14168096|21188892|P
20150707|EEMA|0|2745|P
20150707|EEME|0|1250|P
20150707|EEMS|4660|6395|P
20150707|EEMV|11991|30709|P
20150707|EEP|16096|35844|P
20150707|EEQ|11924|34247|P
20150707|EES|1765|2865|P
20150707|EET|1100|4520|P
20150707|EEV|3958|9420|P
20150707|EFA|4356635|8466897|P
20150707|EFAD|333|1033|P
20150707|EFAV|37599|42411|P
20150707|EFC|2248|6336|P
20150707|EFF|100|600|P
20150707|EFG|3848|27349|P
20150707|EFII|13500|19500|P
20150707|EFNL|100|100|P
20150707|EFO|409|1924|P
20150707|EFOI|1800|5518|P
20150707|EFR|200|1400|P
20150707|EFSC|100|1800|P
20150707|EFT|5672|6207|P
20150707|EFU|0|1200|P
20150707|EFUT|800|4100|P
20150707|EFV|42660|49662|P
20150707|EFX|50581|99988|P
20150707|EFZ|5120|10486|P
20150707|EGAN|600|1402|P
20150707|EGAS|200|800|P
20150707|EGBN|4400|7400|P
20150707|EGHT|25000|47993|P
20150707|EGL|10108|20634|P
20150707|EGLE|7500|8200|P
20150707|EGLT|5109|15083|P
20150707|EGN|62845|105000|P
20150707|EGO|206528|287029|P
20150707|EGOV|5628|11029|P
20150707|EGP|14568|29246|P
20150707|EGPT|2209|6309|P
20150707|EGRX|19193|32858|P
20150707|EGY|79696|574735|P
20150707|EHI|1651|5651|P
20150707|EHIC|22164|61852|P
20150707|EHTH|12838|37491|P
20150707|EIA|600|2791|P
20150707|EIDO|216859|298368|P
20150707|EIG|1828|7596|P
20150707|EIGI|66355|78003|P
20150707|EIM|11568|17980|P
20150707|EIO|0|1600|P
20150707|EIP|0|1500|P
20150707|EIRL|2377|5121|P
20150707|EIS|200|1100|P
20150707|EIV|600|6764|P
20150707|EIX|93235|176648|P
20150707|EJ|151447|596569|P
20150707|EL|70940|97473|P
20150707|ELD|2000|62338|P
20150707|ELECU|400|6500|P
20150707|ELGX|14497|29702|P
20150707|ELJ|200|392|P
20150707|ELLI|5956|13433|P
20150707|ELLO|100|700|P
20150707|ELMD|0|3898|P
20150707|ELNK|90795|258187|P
20150707|ELON|2900|13300|P
20150707|ELOS|12080|29227|P
20150707|ELP|37580|89068|P
20150707|ELRC|1800|3400|P
20150707|ELS|25947|37195|P
20150707|ELY|16277|34625|P
20150707|EMAN|700|7753|P
20150707|EMB|42881|124354|P
20150707|EMC|736668|1087640|P
20150707|EMCI|700|1400|P
20150707|EMD|200|2600|P
20150707|EME|11314|30472|P
20150707|EMES|9815|22620|P
20150707|EMF|1900|14368|P
20150707|EMFM|1754|4421|P
20150707|EMHY|1720|5820|P
20150707|EMI|0|500|P
20150707|EMIF|0|1300|P
20150707|EMITF|300|300|P
20150707|EMJ|200|1253|P
20150707|EMKR|6960|45841|P
20150707|EML|0|200|P
20150707|EMLC|100357|455361|P
20150707|EMLP|28959|100875|P
20150707|EMMS|100|300|P
20150707|EMMSP|2300|3900|P
20150707|EMN|155025|233788|P
20150707|EMO|1325|10957|P
20150707|EMQQ|5600|9944|P
20150707|EMR|158708|239106|P
20150707|EMRE|0|500|P
20150707|ENB|63186|94076|P
20150707|ENBL|2300|6562|P
20150707|ENDP|82836|157439|P
20150707|ENFC|100|500|P
20150707|ENG|0|100|P
20150707|ENH|12900|16800|P
20150707|ENI|28235|73323|P
20150707|ENLC|11000|37502|P
20150707|ENLK|19646|51005|P
20150707|ENOC|38491|48841|P
20150707|ENOR|100|2100|P
20150707|ENPH|39103|125770|P
20150707|ENR|59907|152259|P
20150707|ENRJ|0|499|P
20150707|ENRJ-|0|4403|P
20150707|ENS|17468|30159|P
20150707|ENSG|2200|9609|P
20150707|ENSV|0|300|P
20150707|ENT|86621|130974|P
20150707|ENTA|10426|15947|P
20150707|ENTG|48771|65762|P
20150707|ENTL|900|1100|P
20150707|ENV|15803|40021|P
20150707|ENVA|3597|11044|P
20150707|ENVI|400|2600|P
20150707|ENX|600|4760|P
20150707|ENY|16179|18282|P
20150707|ENZ|1900|7700|P
20150707|ENZL|100|8500|P
20150707|ENZN|56700|142681|P
20150707|ENZY|200|2700|P
20150707|EOC|6603|12203|P
20150707|EOD|100|6162|P
20150707|EOG|299503|450977|P
20150707|EOI|300|6511|P
20150707|EOS|3800|4300|P
20150707|EOT|0|5339|P
20150707|EOX|6900|19700|P
20150707|EP-C|0|300|P
20150707|EPAM|30254|37249|P
20150707|EPAX|100|9300|P
20150707|EPAY|2600|4900|P
20150707|EPC|47423|108986|P
20150707|EPD|104852|221483|P
20150707|EPE|144909|249221|P
20150707|EPHE|69557|105622|P
20150707|EPI|1440725|1854973|P
20150707|EPIQ|2199|4699|P
20150707|EPM|5700|16939|P
20150707|EPM-A|0|400|P
20150707|EPOL|119926|153234|P
20150707|EPP|58940|156442|P
20150707|EPR|12124|17808|P
20150707|EPRS|8594|13995|P
20150707|EPS|0|420|P
20150707|EPU|11869|18029|P
20150707|EPV|6220|8770|P
20150707|EPZM|35035|45465|P
20150707|EQAL|550|550|P
20150707|EQC|24632|57709|P
20150707|EQC-E|100|3047|P
20150707|EQCO|0|300|P
20150707|EQGP|4000|6848|P
20150707|EQIX|27058|50453|P
20150707|EQL|0|200|P
20150707|EQM|7185|13328|P
20150707|EQR|117649|200786|P
20150707|EQT|69432|153321|P
20150707|EQY|24163|28063|P
20150707|ERA|8450|9759|P
20150707|ERC|2828|4176|P
20150707|ERF|82208|118157|P
20150707|ERH|0|1220|P
20150707|ERI|16085|49816|P
20150707|ERIC|752681|953245|P
20150707|ERIE|916|1416|P
20150707|ERII|6800|13434|P
20150707|ERJ|35201|95304|P
20150707|ERN|3100|10400|P
20150707|EROC|26664|169911|P
20150707|EROS|4675|16287|P
20150707|ERS|100|700|P
20150707|ERUS|84035|122608|P
20150707|ERX|301621|434720|P
20150707|ERY|216291|379414|P
20150707|ES|84469|178789|P
20150707|ESBA|100|403|P
20150707|ESCA|0|500|P
20150707|ESCR|158|2299|P
20150707|ESCRP|0|100|P
20150707|ESD|1100|2700|P
20150707|ESE|4976|6342|P
20150707|ESGR|500|700|P
20150707|ESI|12412|35299|P
20150707|ESIO|9395|17658|P
20150707|ESL|16265|26183|P
20150707|ESLT|600|850|P
20150707|ESMC|0|100|P
20150707|ESND|19155|46036|P
20150707|ESNT|13211|42659|P
20150707|ESPR|131682|209242|P
20150707|ESR|7100|9000|P
20150707|ESRT|19018|38716|P
20150707|ESRX|149680|285450|P
20150707|ESS|24142|34352|P
20150707|ESSA|0|100|P
20150707|ESSX|0|7415|P
20150707|ESTE|300|700|P
20150707|ESV|546657|794010|P
20150707|ESXB|0|500|P
20150707|ETAK|4950|5400|P
20150707|ETB|600|600|P
20150707|ETE|150433|334956|P
20150707|ETF|500|1300|P
20150707|ETFC|377276|651079|P
20150707|ETG|4886|19710|P
20150707|ETH|14723|28527|P
20150707|ETJ|3600|4600|P
20150707|ETM|710|1911|P
20150707|ETN|104834|264969|P
20150707|ETO|0|1000|P
20150707|ETP|118111|219290|P
20150707|ETR|54062|184862|P
20150707|ETRM|77572|465395|P
20150707|ETSY|50769|66749|P
20150707|ETV|2600|3100|P
20150707|ETW|25168|29268|P
20150707|ETX|449|1249|P
20150707|ETY|6804|11502|P
20150707|EUDG|1400|1400|P
20150707|EUFN|10875|24751|P
20150707|EUFX|0|407|P
20150707|EUM|81089|91100|P
20150707|EUMV|114|814|P
20150707|EUO|315505|392588|P
20150707|EURL|31079|37381|P
20150707|EURN|4000|10100|P
20150707|EUSA|2100|2424|P
20150707|EUSC|13485|42670|P
20150707|EV|80525|105895|P
20150707|EVA|0|1872|P
20150707|EVAR|200|2864|P
20150707|EVBN|0|5400|P
20150707|EVC|2600|23855|P
20150707|EVDY|11642|16800|P
20150707|EVEP|13088|34799|P
20150707|EVER|13935|19863|P
20150707|EVER-A|100|100|P
20150707|EVF|700|2569|P
20150707|EVG|200|2700|P
20150707|EVGN|100|1475|P
20150707|EVH|8498|13976|P
20150707|EVHC|61534|100482|P
20150707|EVJ|200|4100|P
20150707|EVK|100|1600|P
20150707|EVLV|5693|13410|P
20150707|EVM|700|1769|P
20150707|EVN|4981|6831|P
20150707|EVOK|0|3192|P
20150707|EVOL|100|200|P
20150707|EVP|200|300|P
20150707|EVR|20145|32133|P
20150707|EVT|2000|9500|P
20150707|EVTC|3661|18379|P
20150707|EVV|3299|14439|P
20150707|EVY|200|3897|P
20150707|EW|66709|99259|P
20150707|EWA|410745|772993|P
20150707|EWBC|50074|117059|P
20150707|EWC|380854|698427|P
20150707|EWD|50667|137668|P
20150707|EWEM|600|800|P
20150707|EWG|1504657|2224842|P
20150707|EWGS|300|900|P
20150707|EWH|683810|1134008|P
20150707|EWHS|0|300|P
20150707|EWI|941288|1207880|P
20150707|EWJ|3594504|8524784|P
20150707|EWK|29835|93732|P
20150707|EWL|34381|85546|P
20150707|EWM|388329|758390|P
20150707|EWN|76665|103806|P
20150707|EWO|1726|13322|P
20150707|EWP|405909|637966|P
20150707|EWQ|86861|208069|P
20150707|EWRI|0|300|P
20150707|EWRM|670|965|P
20150707|EWRS|3330|5330|P
20150707|EWS|226299|363486|P
20150707|EWT|1862014|2457548|P
20150707|EWU|439626|580086|P
20150707|EWV|120|1920|P
20150707|EWW|962922|1154809|P
20150707|EWX|32870|187576|P
20150707|EWY|406028|792003|P
20150707|EWZ|3034237|5638227|P
20150707|EWZS|500|2200|P
20150707|EXA|800|1300|P
20150707|EXAC|700|2400|P
20150707|EXAM|16366|33792|P
20150707|EXAR|10533|19369|P
20150707|EXAS|48216|72355|P
20150707|EXC|283218|518511|P
20150707|EXCU|100|400|P
20150707|EXD|2537|2837|P
20150707|EXEL|97688|134803|P
20150707|EXFO|800|1600|P
20150707|EXG|26605|45920|P
20150707|EXH|25663|47052|P
20150707|EXI|0|2800|P
20150707|EXK|48139|66619|P
20150707|EXL|7695|68929|P
20150707|EXL-B|530|1000|P
20150707|EXLP|2200|8467|P
20150707|EXLS|7314|12414|P
20150707|EXP|50149|90559|P
20150707|EXPD|97677|147725|P
20150707|EXPE|105138|175968|P
20150707|EXPO|10337|21942|P
20150707|EXPR|43329|75797|P
20150707|EXR|51237|57910|P
20150707|EXT|100|200|P
20150707|EXTR|61552|238673|P
20150707|EXXI|109157|264656|P
20150707|EYES|40192|60894|P
20150707|EZA|172311|361193|P
20150707|EZCH|2200|4400|P
20150707|EZJ|2178|3169|P
20150707|EZM|700|1646|P
20150707|EZPW|16084|58181|P
20150707|EZU|1293881|1961159|P
20150707|EZY|100|600|P
20150707|F|1502630|2481223|P
20150707|FAB|730|1040|P
20150707|FAC|0|500|P
20150707|FAD|248|348|P
20150707|FAF|37836|49883|P
20150707|FALC|0|1700|P
20150707|FAM|0|8600|P
20150707|FAN|200|12279|P
20150707|FANG|95173|182911|P
20150707|FARM|4400|13500|P
20150707|FARO|26318|36018|P
20150707|FAS|799207|1020056|P
20150707|FAST|268317|331003|P
20150707|FATE|9299|26260|P
20150707|FAV|600|1200|P
20150707|FAX|26240|52544|P
20150707|FAZ|170217|414510|P
20150707|FB|1377627|3161879|P
20150707|FBC|2900|12309|P
20150707|FBG|200|1580|P
20150707|FBGX|0|160|P
20150707|FBHS|36684|73165|P
20150707|FBIO|1217|26015|P
20150707|FBIZ|200|300|P
20150707|FBNC|249|753|P
20150707|FBND|4782|5000|P
20150707|FBNK|100|700|P
20150707|FBP|88124|154401|P
20150707|FBR|57362|166956|P
20150707|FBRC|700|3000|P
20150707|FBS-A|0|668|P
20150707|FBT|20887|23156|P
20150707|FC|20271|32793|P
20150707|FCA|562|1762|P
20150707|FCAM|200|300|P
20150707|FCAN|0|6700|P
20150707|FCAU|740417|1032356|P
20150707|FCB|6639|17987|P
20150707|FCBC|200|1300|P
20150707|FCCY|800|1800|P
20150707|FCE.A|25752|46849|P
20150707|FCEL|229215|304595|P
20150707|FCF|9373|14678|P
20150707|FCFI|16185|16185|P
20150707|FCFS|5800|10383|P
20150707|FCG|127539|160662|P
20150707|FCH|20205|47470|P
20150707|FCHI|0|1258|P
20150707|FCN|30608|39780|P
20150707|FCNCA|900|1542|P
20150707|FCO|0|5400|P
20150707|FCOM|0|1773|P
20150707|FCOR|0|2497|P
20150707|FCS|154968|239154|P
20150707|FCSC|11825|20291|P
20150707|FCT|300|1000|P
20150707|FCVA|0|3254|P
20150707|FCX|1794115|3634285|P
20150707|FDD|17000|25814|P
20150707|FDEF|4800|5900|P
20150707|FDI|598|2647|P
20150707|FDIS|3189|17595|P
20150707|FDIV|300|409|P
20150707|FDL|4707|24196|P
20150707|FDML|14300|18900|P
20150707|FDN|24842|38371|P
20150707|FDP|3677|17003|P
20150707|FDS|18300|22100|P
20150707|FDT|1900|4574|P
20150707|FDUS|1800|4535|P
20150707|FDX|55099|105254|P
20150707|FE|72110|150135|P
20150707|FEEU|300|1147|P
20150707|FEI|3500|6858|P
20150707|FEIC|27936|39436|P
20150707|FEIM|1200|6949|P
20150707|FELE|14605|41986|P
20150707|FELP|700|4000|P
20150707|FEM|1051|33332|P
20150707|FEMS|1060|2380|P
20150707|FEN|4514|27276|P
20150707|FENG|18524|74976|P
20150707|FENX|11991|14191|P
20150707|FENY|10224|26367|P
20150707|FEO|300|500|P
20150707|FEP|11242|20046|P
20150707|FET|10966|47286|P
20150707|FEU|13798|22306|P
20150707|FEUZ|0|500|P
20150707|FEX|46351|80499|P
20150707|FEYE|228814|468399|P
20150707|FEZ|764032|1069672|P
20150707|FF|3900|9361|P
20150707|FFA|400|3900|P
20150707|FFBC|4700|7748|P
20150707|FFC|100|500|P
20150707|FFG|1000|7494|P
20150707|FFHL|0|100|P
20150707|FFIC|3400|5600|P
20150707|FFIN|14737|17960|P
20150707|FFIV|46413|70824|P
20150707|FFKT|1300|1400|P
20150707|FFNW|1100|2900|P
20150707|FFR|0|230|P
20150707|FFTY|3855|18388|P
20150707|FGB|2100|6340|P
20150707|FGD|3536|7067|P
20150707|FGEN|14752|20741|P
20150707|FGL|900|2800|P
20150707|FGM|500|3400|P
20150707|FGP|4172|7555|P
20150707|FHCO|2400|17103|P
20150707|FHK|12800|13800|P
20150707|FHLC|18044|49515|P
20150707|FHN|156236|205736|P
20150707|FHY|100|1200|P
20150707|FI|30890|48260|P
20150707|FIBG|0|100|P
20150707|FIBK|400|3800|P
20150707|FICO|8987|13651|P
20150707|FIDU|3062|7047|P
20150707|FIEG|983|3086|P
20150707|FIEU|200|1054|P
20150707|FIF|1500|3200|P
20150707|FIG|33190|74457|P
20150707|FIGY|453|1002|P
20150707|FII|20696|29696|P
20150707|FILL|4254|4477|P
20150707|FINL|55294|114577|P
20150707|FINZ|870|870|P
20150707|FIS|10352|32147|P
20150707|FISI|100|1132|P
20150707|FISK|800|1100|P
20150707|FISV|94605|152452|P
20150707|FIT|742002|1586423|P
20150707|FITB|980122|1378062|P
20150707|FITBI|11888|20980|P
20150707|FIVE|73860|154572|P
20150707|FIVN|7700|14903|P
20150707|FIW|0|600|P
20150707|FIX|4799|20114|P
20150707|FIZZ|700|1600|P
20150707|FJP|11200|19400|P
20150707|FKO|0|600|P
20150707|FKU|300|33277|P
20150707|FL|69827|98280|P
20150707|FLAG|0|200|P
20150707|FLC|0|700|P
20150707|FLDM|12595|17390|P
20150707|FLEX|436919|606397|P
20150707|FLGE|1100|4900|P
20150707|FLIC|700|1900|P
20150707|FLIR|49770|79465|P
20150707|FLKS|18168|20164|P
20150707|FLL|400|800|P
20150707|FLML|4772|15519|P
20150707|FLO|29906|47884|P
20150707|FLOT|4642|9525|P
20150707|FLR|55780|101390|P
20150707|FLRN|0|1189|P
20150707|FLS|80707|131119|P
20150707|FLT|18814|48990|P
20150707|FLTB|1351|2351|P
20150707|FLTR|0|3029|P
20150707|FLTX|24516|29204|P
20150707|FLWS|43481|81389|P
20150707|FLXN|21452|38763|P
20150707|FLXS|1000|1700|P
20150707|FLY|1900|6638|P
20150707|FM|16437|29856|P
20150707|FMAT|869|7132|P
20150707|FMBI|21852|30352|P
20150707|FMC|49078|89416|P
20150707|FMD|800|900|P
20150707|FMER|66188|120839|P
20150707|FMF|0|200|P
20150707|FMI|9802|14908|P
20150707|FMNB|0|100|P
20150707|FMO|200|1400|P
20150707|FMS|14237|19609|P
20150707|FMSA|61279|92183|P
20150707|FMX|14528|45198|P
20150707|FMY|700|700|P
20150707|FN|2876|9910|P
20150707|FNB|52812|98843|P
20150707|FNBC|3300|9900|P
20150707|FNCL|3487|9462|P
20150707|FNDA|3014|3701|P
20150707|FNDB|1640|2814|P
20150707|FNDC|5675|6442|P
20150707|FNDE|3647|23441|P
20150707|FNDF|9360|15044|P
20150707|FNDX|2138|7414|P
20150707|FNF|31286|51927|P
20150707|FNFG|161619|241521|P
20150707|FNFV|6217|41865|P
20150707|FNGN|21446|34346|P
20150707|FNHC|1500|3200|P
20150707|FNI|3886|25386|P
20150707|FNJN|300|400|P
20150707|FNK|0|835|P
20150707|FNLC|620|1120|P
20150707|FNSR|68222|132422|P
20150707|FNTCU|1100|2500|P
20150707|FNV|73474|102438|P
20150707|FNWB|0|300|P
20150707|FNX|1395|4372|P
20150707|FNY|100|2125|P
20150707|FOE|11077|26011|P
20150707|FOF|0|600|P
20150707|FOGO|2819|13018|P
20150707|FOLD|74534|132199|P
20150707|FOMX|35506|63737|P
20150707|FONR|0|600|P
20150707|FOR|6433|16271|P
20150707|FORD|0|900|P
20150707|FORM|7500|12481|P
20150707|FORR|700|1700|P
20150707|FORX|0|394|P
20150707|FOSL|66805|150283|P
20150707|FOX|229614|331254|P
20150707|FOXA|1130909|1514609|P
20150707|FOXF|2400|4400|P
20150707|FPA|100|5712|P
20150707|FPE|7577|10276|P
20150707|FPF|600|1900|P
20150707|FPI|1300|2000|P
20150707|FPL|400|1000|P
20150707|FPO|6114|15481|P
20150707|FPP+|0|1000|P
20150707|FPRX|16000|29477|P
20150707|FPT|200|200|P
20150707|FPX|9517|13952|P
20150707|FR|63089|115086|P
20150707|FRA|300|3951|P
20150707|FRAK|46457|79169|P
20150707|FRAN|26856|40479|P
20150707|FRBA|0|100|P
20150707|FRBK|9000|24544|P
20150707|FRC|31249|57430|P
20150707|FRC-C|0|100|P
20150707|FRC-D|100|100|P
20150707|FRC-E|200|200|P
20150707|FRC-F|100|100|P
20150707|FRD|0|200|P
20150707|FRED|9167|13084|P
20150707|FREE|32565|50841|P
20150707|FREL|1100|8767|P
20150707|FRGI|13249|24371|P
20150707|FRI|400|9407|P
20150707|FRM|600|4271|P
20150707|FRME|3600|7500|P
20150707|FRN|596|6149|P
20150707|FRO|238458|301305|P
20150707|FRP|4700|12384|P
20150707|FRPH|300|300|P
20150707|FRPT|22318|34962|P
20150707|FRS|0|800|P
20150707|FRSH|41725|60297|P
20150707|FRT|9349|17302|P
20150707|FSAM|4337|7037|P
20150707|FSB|500|700|P
20150707|FSBK|0|100|P
20150707|FSBW|0|200|P
20150707|FSC|40262|84662|P
20150707|FSCFL|100|900|P
20150707|FSD|100|3839|P
20150707|FSFG|0|1000|P
20150707|FSFR|11463|19280|P
20150707|FSGI|433|3910|P
20150707|FSI|300|1719|P
20150707|FSIC|30997|50703|P
20150707|FSL|65844|110086|P
20150707|FSLR|245551|421302|P
20150707|FSM|7282|15230|P
20150707|FSNN|100|300|P
20150707|FSP|12530|23783|P
20150707|FSS|5378|9644|P
20150707|FSTA|800|4583|P
20150707|FSTR|4800|8794|P
20150707|FSV|1300|1700|P
20150707|FSYS|2400|6135|P
20150707|FSZ|6300|11900|P
20150707|FT|0|400|P
20150707|FTA|2943|24734|P
20150707|FTAI|2300|5309|P
20150707|FTC|2146|5974|P
20150707|FTCS|200|200|P
20150707|FTD|5865|9165|P
20150707|FTEC|5853|18490|P
20150707|FTEK|200|900|P
20150707|FTF|2700|6438|P
20150707|FTGC|9096|9096|P
20150707|FTI|135390|263577|P
20150707|FTK|38497|52836|P
20150707|FTLS|3975|4175|P
20150707|FTNT|132780|225145|P
20150707|FTR|1160846|1751805|P
20150707|FTRPR|11270|71253|P
20150707|FTSL|200|200|P
20150707|FTSM|0|2300|P
20150707|FTT|100|1200|P
20150707|FTY|618|829|P
20150707|FUEL|13169|32059|P
20150707|FUL|11766|22366|P
20150707|FULL|26125|37825|P
20150707|FULT|110694|221445|P
20150707|FUN|14789|21088|P
20150707|FUND|900|9426|P
20150707|FUR|3400|9696|P
20150707|FUTY|3788|8016|P
20150707|FV|180085|192128|P
20150707|FVD|6240|11913|P
20150707|FVE|1914|7494|P
20150707|FVL|299|1893|P
20150707|FWDI|0|200|P
20150707|FWM|10500|14400|P
20150707|FWP|500|1100|P
20150707|FWRD|7800|21870|P
20150707|FWV|0|300|P
20150707|FXA|45974|62047|P
20150707|FXB|17534|20051|P
20150707|FXC|16231|17310|P
20150707|FXCB|500|1200|P
20150707|FXCH|0|600|P
20150707|FXCM|95444|136478|P
20150707|FXD|6986|22664|P
20150707|FXE|312021|399039|P
20150707|FXEN|3400|15544|P
20150707|FXEU|900|1000|P
20150707|FXF|821|821|P
20150707|FXG|17153|30608|P
20150707|FXH|23175|65617|P
20150707|FXI|12244993|19416280|P
20150707|FXL|897|38156|P
20150707|FXN|11290|54019|P
20150707|FXO|18731|37069|P
20150707|FXP|96532|274892|P
20150707|FXR|7536|24419|P
20150707|FXS|0|100|P
20150707|FXSG|200|200|P
20150707|FXU|3300|6392|P
20150707|FXY|33286|43909|P
20150707|FXZ|600|5644|P
20150707|FYC|0|2411|P
20150707|FYLD|681|1951|P
20150707|FYT|350|1388|P
20150707|FYX|2172|4347|P
20150707|G|15080|32903|P
20150707|GAA|300|600|P
20150707|GAB|19000|29608|P
20150707|GABC|700|1400|P
20150707|GAIA|900|2800|P
20150707|GAIN|5545|8645|P
20150707|GAINN|2904|10200|P
20150707|GAL|2756|9795|P
20150707|GALE|57614|76554|P
20150707|GALT|2300|3000|P
20150707|GAM|300|800|P
20150707|GAME|28523|220777|P
20150707|GARS|1800|2900|P
20150707|GAS|20269|35652|P
20150707|GASL|86193|189321|P
20150707|GASS|4100|8500|P
20150707|GAZ|15100|22136|P
20150707|GB|7226|10796|P
20150707|GBAB|619|836|P
20150707|GBCI|38420|57936|P
20150707|GBDC|2794|21978|P
20150707|GBF|100|1516|P
20150707|GBIM|956|1384|P
20150707|GBL|100|200|P
20150707|GBLI|900|1502|P
20150707|GBNK|500|4468|P
20150707|GBSN|2000|2100|P
20150707|GBX|32312|67045|P
20150707|GCA|25165|40109|P
20150707|GCAP|15005|29020|P
20150707|GCC|11368|13568|P
20150707|GCH|2700|9258|P
20150707|GCI|31822|223656|P
20150707|GCO|12725|23652|P
20150707|GCVRZ|10500|23480|P
20150707|GD|145884|242962|P
20150707|GDDY|39335|70289|P
20150707|GDEF|0|100|P
20150707|GDF|812|6419|P
20150707|GDJJ|0|1800|P
20150707|GDJS|1400|3800|P
20150707|GDL|1700|2200|P
20150707|GDO|0|700|P
20150707|GDOT|18690|34637|P
20150707|GDP|63474|103713|P
20150707|GDP-D|0|600|P
20150707|GDV|1800|5025|P
20150707|GDV-A|0|100|P
20150707|GDX|6346184|7891289|P
20150707|GDXJ|1820639|2487513|P
20150707|GDXS|0|3050|P
20150707|GDXX|0|1300|P
20150707|GE|1616833|2680874|P
20150707|GEF|5426|7553|P
20150707|GEF.B|100|100|P
20150707|GEH|100|100|P
20150707|GEL|27862|47823|P
20150707|GEN|23402|33758|P
20150707|GENC|0|100|P
20150707|GENE|1448|13636|P
20150707|GEO|38120|65527|P
20150707|GEOS|13293|21993|P
20150707|GEQ|0|1463|P
20150707|GER|5800|7900|P
20150707|GERN|89693|214250|P
20150707|GES|72352|110631|P
20150707|GEUR|4935|5235|P
20150707|GEVO|27981|50494|P
20150707|GEX|2682|5443|P
20150707|GF|0|100|P
20150707|GFA|30360|38959|P
20150707|GFF|4817|13436|P
20150707|GFI|231449|443700|P
20150707|GFN|400|2000|P
20150707|GFNSL|2723|4523|P
20150707|GFY|800|1600|P
20150707|GG|1119315|1537488|P
20150707|GGAC|0|10000|P
20150707|GGAL|19661|31585|P
20150707|GGB|523467|853179|P
20150707|GGE|0|600|P
20150707|GGG|7299|8699|P
20150707|GGM|200|200|P
20150707|GGN|24138|46072|P
20150707|GGP|237599|413694|P
20150707|GGP-A|100|200|P
20150707|GGT|1600|1600|P
20150707|GHC|6554|9775|P
20150707|GHDX|4400|10506|P
20150707|GHI|200|1800|P
20150707|GHL|21585|30888|P
20150707|GHM|1430|6150|P
20150707|GHY|1000|2000|P
20150707|GHYG|0|306|P
20150707|GI|1100|2800|P
20150707|GIB|8200|14949|P
20150707|GIFI|4200|21826|P
20150707|GIG|1400|9200|P
20150707|GIGM|800|13500|P
20150707|GII|600|1267|P
20150707|GIII|10255|23525|P
20150707|GIL|10688|12863|P
20150707|GILD|404221|885223|P
20150707|GILT|2700|3400|P
20150707|GIM|7300|8700|P
20150707|GIMO|6503|18481|P
20150707|GIS|119096|223287|P
20150707|GK|4783|7283|P
20150707|GKOS|800|6900|P
20150707|GLAD|500|3500|P
20150707|GLD|1068085|1691800|P
20150707|GLDC|0|300|P
20150707|GLDD|10635|15208|P
20150707|GLDI|4100|4746|P
20150707|GLDX|100|500|P
20150707|GLF|8612|14567|P
20150707|GLL|905|3286|P
20150707|GLMD|323|323|P
20150707|GLNG|98561|229632|P
20150707|GLO|6100|14103|P
20150707|GLOB|13482|15982|P
20150707|GLOG|36936|52058|P
20150707|GLOG-A|0|300|P
20150707|GLOP|14965|23107|P
20150707|GLP|2343|3743|P
20150707|GLPG|22837|37588|P
20150707|GLPI|130798|187326|P
20150707|GLPW|1100|7220|P
20150707|GLQ|1200|2300|P
20150707|GLRE|5640|9674|P
20150707|GLRI|3105|7228|P
20150707|GLT|7355|10265|P
20150707|GLTR|1174|3779|P
20150707|GLU|200|600|P
20150707|GLU-A|0|1100|P
20150707|GLUU|228644|464101|P
20150707|GLV|100|300|P
20150707|GLW|668818|980243|P
20150707|GLYC|600|1600|P
20150707|GM|1013716|1753007|P
20150707|GM+A|6669|11969|P
20150707|GM+B|150841|185440|P
20150707|GM+C|0|1800|P
20150707|GMAN|13900|20835|P
20150707|GMCR|147561|238229|P
20150707|GME|98232|122540|P
20150707|GMED|10477|16667|P
20150707|GMF|13301|36389|P
20150707|GMK|100|1133|P
20150707|GMLP|13689|27983|P
20150707|GMM|752|28635|P
20150707|GMO|400|3300|P
20150707|GMOM|400|900|P
20150707|GMT|10300|12500|P
20150707|GMZ|1100|6750|P
20150707|GNAT|120|426|P
20150707|GNBC|1091|3291|P
20150707|GNC|48842|96284|P
20150707|GNCA|12933|20438|P
20150707|GNCMA|7400|17794|P
20150707|GNE|11000|13300|P
20150707|GNL|100|10913|P
20150707|GNMA|100|100|P
20150707|GNMK|13127|16127|P
20150707|GNR|48718|55740|P
20150707|GNRC|35386|61231|P
20150707|GNRT|500|2700|P
20150707|GNT|200|1954|P
20150707|GNTX|92622|139324|P
20150707|GNW|259906|593879|P
20150707|GOF|100|100|P
20150707|GOGL|13515|76993|P
20150707|GOGO|163739|271996|P
20150707|GOL|186990|275912|P
20150707|GOLD|78381|127555|P
20150707|GOMO|5100|8100|P
20150707|GOOD|1800|2900|P
20150707|GOODN|0|120|P
20150707|GOODO|0|100|P
20150707|GOOG|63109|105163|P
20150707|GOOGL|103517|155888|P
20150707|GORO|22700|91675|P
20150707|GOV|31459|57047|P
20150707|GOVT|48051|50266|P
20150707|GPC|9061|38101|P
20150707|GPI|11450|19879|P
20150707|GPK|103423|239668|P
20150707|GPL|4500|28525|P
20150707|GPM|11401|14001|P
20150707|GPN|18626|49237|P
20150707|GPOR|109965|245467|P
20150707|GPP|400|8657|P
20150707|GPRE|59102|99389|P
20150707|GPRK|200|900|P
20150707|GPRO|282414|493078|P
20150707|GPS|185231|298714|P
20150707|GPT|29210|108103|P
20150707|GPX|1500|1800|P
20150707|GQRE|2533|2533|P
20150707|GRA|24299|36447|P
20150707|GRAM|1089|6386|P
20150707|GRBK|4600|29532|P
20150707|GRC|3600|5501|P
20150707|GREK|99442|429741|P
20150707|GRFS|4800|14339|P
20150707|GRI|132|132|P
20150707|GRMN|76775|148995|P
20150707|GRN|1300|3425|P
20150707|GRO|2100|7146|P
20150707|GROW|100|981|P
20150707|GRP.U|400|1000|P
20150707|GRPN|206853|559235|P
20150707|GRR|100|645|P
20150707|GRU|0|100|P
20150707|GRUB|72283|130907|P
20150707|GRX|0|500|P
20150707|GS|204924|387529|P
20150707|GS-A|0|1100|P
20150707|GS-B|0|200|P
20150707|GS-C|200|4300|P
20150707|GS-J|100|208|P
20150707|GS-K|0|436|P
20150707|GSAT|87586|223114|P
20150707|GSB|300|1453|P
20150707|GSBC|1700|3000|P
20150707|GSBD|500|1743|P
20150707|GSC|2195|6548|P
20150707|GSG|28949|51714|P
20150707|GSH|875|7925|P
20150707|GSI|0|200|P
20150707|GSIG|500|3300|P
20150707|GSIT|700|1500|P
20150707|GSJ|0|200|P
20150707|GSK|235418|400278|P
20150707|GSL|400|4800|P
20150707|GSM|13550|29943|P
20150707|GSOL|7100|11083|P
20150707|GSP|5200|5200|P
20150707|GSS|14100|92375|P
20150707|GST|48828|144090|P
20150707|GST-A|100|100|P
20150707|GST-B|100|400|P
20150707|GSV|1300|9100|P
20150707|GSVC|1500|5649|P
20150707|GSY|10906|13594|P
20150707|GT|195465|377092|P
20150707|GTAA|0|100|P
20150707|GTE|49406|118374|P
20150707|GTI|52232|125512|P
20150707|GTIM|700|3900|P
20150707|GTLS|72421|105119|P
20150707|GTN|24997|56741|P
20150707|GTS|14378|20178|P
20150707|GTT|4421|5450|P
20150707|GTU|2300|8722|P
20150707|GTWN|0|100|P
20150707|GTXI|13996|30192|P
20150707|GTY|2801|5438|P
20150707|GUID|6798|23229|P
20150707|GULF|900|8200|P
20150707|GULTU|1000|1357|P
20150707|GUNR|39978|59047|P
20150707|GUR|5297|7961|P
20150707|GURE|7800|13800|P
20150707|GURU|1610|4423|P
20150707|GUSH|0|100|P
20150707|GUT|800|2246|P
20150707|GV|3500|4500|P
20150707|GVA|5723|8270|P
20150707|GVAL|23181|30981|P
20150707|GVI|6994|13194|P
20150707|GVP|0|200|P
20150707|GWB|19918|34509|P
20150707|GWGH|100|300|P
20150707|GWL|1887|15663|P
20150707|GWPH|39877|47283|P
20150707|GWR|25563|58815|P
20150707|GWRE|19309|33928|P
20150707|GWRU|200|200|P
20150707|GWW|47683|105861|P
20150707|GWX|13610|42583|P
20150707|GXC|27337|73659|P
20150707|GXF|702|702|P
20150707|GXG|18245|44452|P
20150707|GXP|74103|86386|P
20150707|GXP-A|100|700|P
20150707|GXP-D|0|100|P
20150707|GXP-E|100|800|P
20150707|GYEN|37400|42343|P
20150707|GYLD|400|6387|P
20150707|GYRO|0|20944|P
20150707|GZT|0|100|P
20150707|H|7143|18293|P
20150707|HA|67045|96845|P
20150707|HABT|18432|37732|P
20150707|HACK|73200|198272|P
20150707|HAE|14482|19203|P
20150707|HAFC|3500|6500|P
20150707|HAIN|72326|101226|P
20150707|HAL|937449|1897946|P
20150707|HALL|5949|6849|P
20150707|HALO|54925|116855|P
20150707|HAO|70308|254575|P
20150707|HAP|300|47978|P
20150707|HAR|57182|68112|P
20150707|HART|0|1397|P
20150707|HAS|55454|98689|P
20150707|HASI|7195|8665|P
20150707|HAWK|11981|25483|P
20150707|HAYN|1100|5400|P
20150707|HBAN|747532|1194540|P
20150707|HBCP|0|300|P
20150707|HBHC|102571|142789|P
20150707|HBHCL|500|900|P
20150707|HBI|114906|194266|P
20150707|HBIO|18053|28972|P
20150707|HBM|7200|13900|P
20150707|HBMD|0|200|P
20150707|HBNC|1000|1100|P
20150707|HBP|0|300|P
20150707|HBU|0|500|P
20150707|HBZ|500|500|P
20150707|HCA|214581|411132|P
20150707|HCAP|3252|3452|P
20150707|HCBK|282764|461479|P
20150707|HCC|22273|83420|P
20150707|HCCI|700|1500|P
20150707|HCHC|18543|26005|P
20150707|HCI|5900|6900|P
20150707|HCKT|1800|6400|P
20150707|HCLP|27458|105903|P
20150707|HCN|63253|128313|P
20150707|HCN-J|0|200|P
20150707|HCOM|500|2125|P
20150707|HCP|117533|177565|P
20150707|HCSG|19138|21438|P
20150707|HD|221057|382052|P
20150707|HDB|20384|22884|P
20150707|HDGE|7681|21240|P
20150707|HDLV|100|625|P
20150707|HDNG|600|800|P
20150707|HDP|21500|29101|P
20150707|HDS|178220|333486|P
20150707|HDSN|2500|11929|P
20150707|HDV|21701|40193|P
20150707|HE|11039|19740|P
20150707|HEAR|1400|6260|P
20150707|HEB|10742|26217|P
20150707|HEDJ|1156140|1856000|P
20150707|HEEM|730|4130|P
20150707|HEES|29563|58330|P
20150707|HEFA|153432|219315|P
20150707|HEI|3500|8187|P
20150707|HEI.A|2445|3445|P
20150707|HELE|7000|17004|P
20150707|HELI|142568|160433|P
20150707|HEOP|100|300|P
20150707|HEP|800|20377|P
20150707|HEQ|0|2924|P
20150707|HERO|7800|195431|P
20150707|HES|106633|153044|P
20150707|HEWG|94492|358953|P
20150707|HEWJ|2259|43105|P
20150707|HEZU|115142|247033|P
20150707|HF|12560|22450|P
20150707|HFC|256221|338668|P
20150707|HFEZ|200|200|P
20150707|HFWA|2500|4500|P
20150707|HGEU|0|700|P
20150707|HGG|3033|15632|P
20150707|HGH|100|200|P
20150707|HGI|0|3013|P
20150707|HGJP|0|300|P
20150707|HGR|9728|15405|P
20150707|HGSH|0|700|P
20150707|HGT|3200|11337|P
20150707|HH|100|86000|P
20150707|HHC|7737|10412|P
20150707|HHS|2000|8026|P
20150707|HHY|600|2000|P
20150707|HI|2899|8215|P
20150707|HIBB|9420|19820|P
20150707|HIE|100|100|P
20150707|HIFR|7046|13662|P
20150707|HIFS|0|1900|P
20150707|HIG|157991|283400|P
20150707|HIHO|0|7155|P
20150707|HII|17954|29768|P
20150707|HIIQ|4000|5600|P
20150707|HIL|4877|15313|P
20150707|HILL|10854|54478|P
20150707|HILO|100|200|P
20150707|HIMX|468953|779292|P
20150707|HIO|1900|5084|P
20150707|HIVE|14200|34595|P
20150707|HIW|13076|21667|P
20150707|HIX|3700|20282|P
20150707|HK|462877|580359|P
20150707|HKTV|100|2400|P
20150707|HL|304944|595247|P
20150707|HLF|129791|176653|P
20150707|HLG|3299|3699|P
20150707|HLIT|7592|12692|P
20150707|HLS|28419|49695|P
20150707|HLT|301902|594974|P
20150707|HLTH|20606|48306|P
20150707|HLX|50261|110606|P
20150707|HMC|12368|25908|P
20150707|HME|22322|64590|P
20150707|HMHC|34367|79136|P
20150707|HMIN|22400|46088|P
20150707|HMLP|13754|24411|P
20150707|HMN|4111|6135|P
20150707|HMPR|1400|1900|P
20150707|HMST|2600|6100|P
20150707|HMSY|52029|68881|P
20150707|HMTV|200|300|P
20150707|HMY|111374|191293|P
20150707|HNH|700|1000|P
20150707|HNI|6608|10671|P
20150707|HNP|2300|14838|P
20150707|HNR|8380|41121|P
20150707|HNRG|2473|6673|P
20150707|HNSN|1162|2162|P
20150707|HNT|100452|291057|P
20150707|HNW|400|5500|P
20150707|HOFT|3900|10900|P
20150707|HOG|103956|138331|P
20150707|HOLI|11253|42026|P
20150707|HOLX|136586|249305|P
20150707|HOMB|4500|8868|P
20150707|HOML|0|150|P
20150707|HON|95084|141951|P
20150707|HOS|75374|121077|P
20150707|HOT|65964|171051|P
20150707|HOTR|17200|32328|P
20150707|HOTRW|100|2300|P
20150707|HOV|90628|128871|P
20150707|HP|121859|240422|P
20150707|HPF|100|100|P
20150707|HPI|100|200|P
20150707|HPJ|3300|14269|P
20150707|HPP|17514|40097|P
20150707|HPQ|632073|1099824|P
20150707|HPS|500|900|P
20150707|HPT|25462|58581|P
20150707|HPY|6300|12515|P
20150707|HQCL|300|1660|P
20150707|HQH|200|2435|P
20150707|HQL|0|1001|P
20150707|HQY|23619|52678|P
20150707|HR|19555|31967|P
20150707|HRB|117957|200451|P
20150707|HRC|24266|33336|P
20150707|HRG|24835|67818|P
20150707|HRL|32491|46642|P
20150707|HRMN|0|100|P
20150707|HRMNU|200|900|P
20150707|HRS|26372|49183|P
20150707|HRTG|3031|16619|P
20150707|HRTX|12732|19372|P
20150707|HRZN|200|4607|P
20150707|HSBC|108159|195417|P
20150707|HSBC-A|233|4933|P
20150707|HSC|52777|185448|P
20150707|HSEA|0|100|P
20150707|HSEB|0|950|P
20150707|HSGX|100|800|P
20150707|HSIC|48000|71046|P
20150707|HSII|1800|5655|P
20150707|HSKA|5814|11116|P
20150707|HSNI|11915|19978|P
20150707|HSON|0|2700|P
20150707|HSP|39008|120030|P
20150707|HSPX|0|427|P
20150707|HST|597754|759523|P
20150707|HSTM|4640|9838|P
20150707|HSY|48015|100629|P
20150707|HT|23635|29477|P
20150707|HTA|23714|30508|P
20150707|HTBI|1100|2288|P
20150707|HTBK|300|1200|P
20150707|HTCH|2559|18377|P
20150707|HTD|0|3100|P
20150707|HTGC|11676|25566|P
20150707|HTGM|2500|5030|P
20150707|HTH|6300|26106|P
20150707|HTHT|34077|99863|P
20150707|HTLD|32532|57316|P
20150707|HTLF|500|2100|P
20150707|HTM|26038|57590|P
20150707|HTR|800|2900|P
20150707|HTS|60280|81815|P
20150707|HTUS|0|1500|P
20150707|HTWR|16248|24137|P
20150707|HTY|999|1553|P
20150707|HTZ|628338|1078430|P
20150707|HUB.B|22788|33868|P
20150707|HUBG|19339|32039|P
20150707|HUBS|11358|28933|P
20150707|HUM|163477|391535|P
20150707|HUN|124503|172055|P
20150707|HURC|1200|1700|P
20150707|HURN|7669|9869|P
20150707|HUSE|0|100|P
20150707|HUSI-F|0|100|P
20150707|HVPW|3320|3520|P
20150707|HVT|1208|3516|P
20150707|HW|16390|41158|P
20150707|HWAY|34210|76160|P
20150707|HWCC|5700|11842|P
20150707|HWKN|1526|1926|P
20150707|HXL|37780|61161|P
20150707|HY|8300|10700|P
20150707|HYB|100|1709|P
20150707|HYD|11810|41130|P
20150707|HYEM|8279|23794|P
20150707|HYF|3350|12967|P
20150707|HYG|781650|1440565|P
20150707|HYGH|134|3943|P
20150707|HYGS|700|1800|P
20150707|HYH|23494|37583|P
20150707|HYHG|200|400|P
20150707|HYI|299|2899|P
20150707|HYLD|3140|17633|P
20150707|HYLS|1700|1800|P
20150707|HYMB|9606|42807|P
20150707|HYND|200|300|P
20150707|HYS|5472|25765|P
20150707|HYT|2700|10103|P
20150707|HYXU|700|1000|P
20150707|HZN|5969|16501|P
20150707|HZNP|398521|693384|P
20150707|HZO|12712|22168|P
20150707|I|6049|9049|P
20150707|I-A|100|100|P
20150707|IACI|37199|75289|P
20150707|IAE|0|100|P
20150707|IAF|1900|6816|P
20150707|IAG|280603|443430|P
20150707|IAI|6175|10839|P
20150707|IAK|2000|3600|P
20150707|IART|12903|16803|P
20150707|IAT|32189|46890|P
20150707|IAU|383609|556811|P
20150707|IBA|0|300|P
20150707|IBB|122793|224361|P
20150707|IBCC|605|605|P
20150707|IBCP|700|5500|P
20150707|IBDB|100|100|P
20150707|IBDC|0|122|P
20150707|IBDF|600|2196|P
20150707|IBDH|1000|1700|P
20150707|IBDJ|0|1838|P
20150707|IBDK|0|6745|P
20150707|IBDL|1786|1786|P
20150707|IBDN|100|1898|P
20150707|IBIO|33745|48730|P
20150707|IBKC|15244|34304|P
20150707|IBKR|57600|109994|P
20150707|IBLN|100|850|P
20150707|IBM|186002|272628|P
20150707|IBME|0|1000|P
20150707|IBMF|2295|5193|P
20150707|IBMG|2045|2045|P
20150707|IBMH|600|600|P
20150707|IBMI|0|100|P
20150707|IBN|327700|452153|P
20150707|IBND|700|2271|P
20150707|IBOC|6261|15676|P
20150707|IBP|5540|9415|P
20150707|IBTX|600|1200|P
20150707|ICA|1780|5383|P
20150707|ICAD|5831|13581|P
20150707|ICB|400|1000|P
20150707|ICD|6200|7800|P
20150707|ICE|17805|42231|P
20150707|ICF|118081|185746|P
20150707|ICFI|2200|4700|P
20150707|ICL|6200|7600|P
20150707|ICLD|29233|34198|P
20150707|ICLN|8135|10955|P
20150707|ICLR|23100|44273|P
20150707|ICOL|0|573|P
20150707|ICON|28191|43493|P
20150707|ICPT|10650|16055|P
20150707|ICUI|2500|5300|P
20150707|IDA|14947|20557|P
20150707|IDCC|11781|24734|P
20150707|IDE|4139|12633|P
20150707|IDG*|137|137|P
20150707|IDHB|506|706|P
20150707|IDI|0|700|P
20150707|IDLV|8943|23543|P
20150707|IDN|0|1940|P
20150707|IDOG|5691|11285|P
20150707|IDRA|51097|156083|P
20150707|IDSY|1400|3500|P
20150707|IDT|1700|4479|P
20150707|IDTI|349089|478052|P
20150707|IDU|21051|77241|P
20150707|IDV|102565|210393|P
20150707|IDX|7241|27755|P
20150707|IDXJ|1500|2600|P
20150707|IDXX|40819|78411|P
20150707|IEF|115597|175805|P
20150707|IEFA|241317|306610|P
20150707|IEH|0|100|P
20150707|IEI|7746|8646|P
20150707|IEIL|400|4621|P
20150707|IEIS|0|3382|P
20150707|IELG|300|1600|P
20150707|IEMG|955333|1396909|P
20150707|IEO|264289|334401|P
20150707|IEP|5671|7471|P
20150707|IESC|0|600|P
20150707|IESM|616|616|P
20150707|IEUR|12149|17440|P
20150707|IEUS|400|400|P
20150707|IEV|307430|793709|P
20150707|IEX|23172|33747|P
20150707|IEZ|18777|47484|P
20150707|IF|100|300|P
20150707|IFEU|1054|31955|P
20150707|IFF|7898|12716|P
20150707|IFGL|28399|43218|P
20150707|IFN|5512|11900|P
20150707|IFON|200|300|P
20150707|IFT|1477|6471|P
20150707|IFV|1300|19045|P
20150707|IG|19840|46232|P
20150707|IGA|0|200|P
20150707|IGC|0|100|P
20150707|IGD|9155|15055|P
20150707|IGE|383411|513243|P
20150707|IGF|16698|37721|P
20150707|IGHG|1900|1900|P
20150707|IGI|0|100|P
20150707|IGLD|0|1378|P
20150707|IGM|100|3405|P
20150707|IGN|3700|6442|P
20150707|IGOV|500|500|P
20150707|IGR|3500|15600|P
20150707|IGS|0|450|P
20150707|IGT|42285|97235|P
20150707|IGV|14795|36887|P
20150707|IHC|1300|1300|P
20150707|IHD|2300|5700|P
20150707|IHDG|1205|44901|P
20150707|IHE|1300|2435|P
20150707|IHF|7656|15818|P
20150707|IHG|7620|17304|P
20150707|IHI|1817|2721|P
20150707|IHS|7450|10350|P
20150707|IHY|746|2999|P
20150707|IID|0|100|P
20150707|IIF|1700|6205|P
20150707|III|2200|6036|P
20150707|IIIN|1000|3926|P
20150707|IILG|5800|26303|P
20150707|IIM|4063|8279|P
20150707|IIVI|5414|12668|P
20150707|IJH|75673|160700|P
20150707|IJJ|4952|6252|P
20150707|IJK|6509|15458|P
20150707|IJNK|0|600|P
20150707|IJR|123208|167118|P
20150707|IJS|28106|35428|P
20150707|IJT|26668|37804|P
20150707|IKGH|400|3894|P
20150707|IKNX|0|200|P
20150707|IL|18232|53904|P
20150707|ILF|143148|225084|P
20150707|ILMN|78420|115911|P
20150707|ILTB|528|2978|P
20150707|IM|33490|64516|P
20150707|IMAX|45094|324526|P
20150707|IMDZ|15400|22900|P
20150707|IMGN|52381|68998|P
20150707|IMH|11204|15435|P
20150707|IMI|0|100|P
20150707|IMKTA|6950|12800|P
20150707|IMLP|1200|7700|P
20150707|IMMR|12699|17220|P
20150707|IMMU|20033|27373|P
20150707|IMMY|400|8351|P
20150707|IMN|4309|5609|P
20150707|IMNP|1500|4000|P
20150707|IMO|43463|54335|P
20150707|IMOS|2870|18526|P
20150707|IMPR|3089|9289|P
20150707|IMPV|26575|71383|P
20150707|IMS|18175|26462|P
20150707|IMUC|4300|17309|P
20150707|INAP|45775|79371|P
20150707|INB|800|4900|P
20150707|INBK|0|700|P
20150707|INCO|3630|7642|P
20150707|INCR|3392|10941|P
20150707|INCY|34446|69636|P
20150707|INDA|200937|236127|P
20150707|INDB|3222|6422|P
20150707|INDL|7450|62338|P
20150707|INDY|51646|104114|P
20150707|INF|1600|8238|P
20150707|INFA|116306|207523|P
20150707|INFI|14087|34242|P
20150707|INFN|51722|212621|P
20150707|INFU|400|2200|P
20150707|INFY|103036|133136|P
20150707|ING|887698|1428297|P
20150707|INGN|6031|10431|P
20150707|INGR|15156|22624|P
20150707|ININ|8000|14600|P
20150707|INKM|100|400|P
20150707|INN|20106|35856|P
20150707|INN-A|300|300|P
20150707|INNL|300|500|P
20150707|INO|39896|62826|P
20150707|INOV|16940|28940|P
20150707|INP|4100|4900|P
20150707|INSM|13268|30461|P
20150707|INSY|18784|32485|P
20150707|INT|7566|20617|P
20150707|INTC|3289700|5419018|P
20150707|INTF|200|7250|P
20150707|INTL|9355|15355|P
20150707|INTT|1090|2090|P
20150707|INTU|120863|232600|P
20150707|INTX|2965|3665|P
20150707|INUV|31663|46658|P
20150707|INVE|2900|3000|P
20150707|INVN|106952|211288|P
20150707|INVT|800|800|P
20150707|INWK|2000|3000|P
20150707|INXN|21332|54324|P
20150707|INXX|0|500|P
20150707|INZ|0|432|P
20150707|IO|35920|46874|P
20150707|IOC|15990|48601|P
20150707|IOIL|620|620|P
20150707|IOO|1700|8437|P
20150707|IOSP|5800|9612|P
20150707|IP|88670|163485|P
20150707|IPAC|9360|29902|P
20150707|IPAR|400|3200|P
20150707|IPAS|1100|105753|P
20150707|IPCC|1000|2300|P
20150707|IPCI|1563|4563|P
20150707|IPCM|9914|13980|P
20150707|IPD|100|100|P
20150707|IPDN|269841|367716|P
20150707|IPE|449|2549|P
20150707|IPF|3005|3005|P
20150707|IPFF|6636|19726|P
20150707|IPG|183089|412679|P
20150707|IPGP|29360|46722|P
20150707|IPHI|15253|23368|P
20150707|IPHS|3223|13477|P
20150707|IPI|55927|90197|P
20150707|IPKW|1300|2400|P
20150707|IPO|0|100|P
20150707|IPS|100|1217|P
20150707|IPU|0|400|P
20150707|IPW|0|900|P
20150707|IPWR|400|900|P
20150707|IPXL|43754|70506|P
20150707|IQDE|0|400|P
20150707|IQDF|6976|13376|P
20150707|IQDY|0|100|P
20150707|IQI|100|1600|P
20150707|IQNT|16976|28391|P
20150707|IR|52601|107699|P
20150707|IRBT|41099|62087|P
20150707|IRC|3350|30939|P
20150707|IRDM|49699|86979|P
20150707|IRET|13665|30366|P
20150707|IRG|6510|12568|P
20150707|IRIX|6400|8200|P
20150707|IRL|0|100|P
20150707|IRM|92491|172638|P
20150707|IRMD|7500|8600|P
20150707|IRR|5243|6657|P
20150707|IRS|700|2900|P
20150707|IRT|5000|10792|P
20150707|IRV|0|200|P
20150707|IRWD|87860|133929|P
20150707|IRY|100|1800|P
20150707|ISBC|189699|472412|P
20150707|ISCA|23035|43056|P
20150707|ISD|200|1700|P
20150707|ISF|300|600|P
20150707|ISH|1800|3500|P
20150707|ISHG|3483|3483|P
20150707|ISIL|81832|124440|P
20150707|ISIS|125331|228728|P
20150707|ISL|1350|5664|P
20150707|ISLE|11675|24223|P
20150707|ISNS|100|2900|P
20150707|ISP|0|100|P
20150707|ISR|7480|25030|P
20150707|ISRA|1115|1651|P
20150707|ISRG|5446|9536|P
20150707|ISSI|62102|100272|P
20150707|IST|0|100|P
20150707|IT|8490|16171|P
20150707|ITA|487|912|P
20150707|ITB|752776|1046988|P
20150707|ITC|30979|40879|P
20150707|ITCI|14789|33125|P
20150707|ITE|9947|15047|P
20150707|ITEK|1100|1700|P
20150707|ITF|0|200|P
20150707|ITG|6317|22301|P
20150707|ITI|800|1100|P
20150707|ITM|61253|70033|P
20150707|ITOT|2484|8393|P
20150707|ITR|2381|5914|P
20150707|ITRI|26970|59966|P
20150707|ITRN|0|100|P
20150707|ITT|13880|34482|P
20150707|ITUB|694397|1217309|P
20150707|ITW|148655|192455|P
20150707|IUSB|1650|1950|P
20150707|IUSG|3815|4567|P
20150707|IUSV|1400|1800|P
20150707|IVAC|2800|4600|P
20150707|IVC|2777|7504|P
20150707|IVE|245659|318796|P
20150707|IVH|755|2517|P
20150707|IVOG|500|800|P
20150707|IVOO|700|1200|P
20150707|IVOV|285|385|P
20150707|IVR|74115|100049|P
20150707|IVR-A|100|200|P
20150707|IVR-B|0|100|P
20150707|IVTY|2330|2730|P
20150707|IVV|746518|889393|P
20150707|IVW|116779|232923|P
20150707|IVZ|160161|314820|P
20150707|IWB|89194|116479|P
20150707|IWC|11262|16842|P
20150707|IWD|307795|457634|P
20150707|IWF|113942|268109|P
20150707|IWL|300|500|P
20150707|IWM|4794638|7027617|P
20150707|IWN|410590|868332|P
20150707|IWO|273785|395976|P
20150707|IWP|73548|90930|P
20150707|IWR|31932|46214|P
20150707|IWS|43531|64022|P
20150707|IWV|10145|43187|P
20150707|IWX|100|800|P
20150707|IWY|741|2460|P
20150707|IX|900|1500|P
20150707|IXC|15665|41822|P
20150707|IXG|2390|9915|P
20150707|IXJ|3399|6392|P
20150707|IXN|1841|11797|P
20150707|IXP|7551|9356|P
20150707|IXUS|18204|30924|P
20150707|IXYS|3236|11693|P
20150707|IYC|1702|2002|P
20150707|IYE|77898|279190|P
20150707|IYF|55203|68278|P
20150707|IYG|12605|17339|P
20150707|IYH|48385|61242|P
20150707|IYJ|7986|30540|P
20150707|IYK|900|5335|P
20150707|IYLD|3500|5865|P
20150707|IYM|19144|58641|P
20150707|IYR|1468400|2325362|P
20150707|IYT|83766|123777|P
20150707|IYW|130460|238244|P
20150707|IYY|755|1355|P
20150707|IYZ|5109|13827|P
20150707|JACK|45761|103349|P
20150707|JAH|34498|58855|P
20150707|JAKK|43833|179971|P
20150707|JASN|2095|13043|P
20150707|JASNW|0|16500|P
20150707|JASO|108916|368687|P
20150707|JAZZ|37580|61061|P
20150707|JBHT|68244|129647|P
20150707|JBL|89983|144726|P
20150707|JBLU|453172|838348|P
20150707|JBSS|1897|2397|P
20150707|JBT|4142|6674|P
20150707|JCAP|600|4700|P
20150707|JCE|1995|3158|P
20150707|JCI|135000|288770|P
20150707|JCOM|10665|26985|P
20150707|JCP|1027786|1948141|P
20150707|JD|1026122|3233324|P
20150707|JDD|0|500|P
20150707|JDST|346557|696499|P
20150707|JDSU|202891|324576|P
20150707|JE|1418|6234|P
20150707|JEC|42048|61505|P
20150707|JEQ|900|4300|P
20150707|JETS|2329|7462|P
20150707|JFC|0|2000|P
20150707|JFR|1491|3991|P
20150707|JGBS|0|350|P
20150707|JGBT|0|4800|P
20150707|JGH|500|2500|P
20150707|JGV|300|4225|P
20150707|JGW|3400|11409|P
20150707|JHDG|7600|10300|P
20150707|JHI|0|1500|P
20150707|JHP|0|300|P
20150707|JHX|400|600|P
20150707|JIVE|30076|69452|P
20150707|JJA|100|300|P
20150707|JJC|10035|13126|P
20150707|JJE|357|357|P
20150707|JJG|3212|16319|P
20150707|JJM|0|300|P
20150707|JJN|10850|13740|P
20150707|JJSF|5303|6503|P
20150707|JJT|0|100|P
20150707|JJU|300|300|P
20150707|JKD|280|542|P
20150707|JKE|422|522|P
20150707|JKF|100|543|P
20150707|JKG|700|960|P
20150707|JKH|0|400|P
20150707|JKHY|17251|29651|P
20150707|JKI|0|200|P
20150707|JKJ|0|1300|P
20150707|JKL|100|3496|P
20150707|JKS|286202|533068|P
20150707|JLL|7614|10414|P
20150707|JLS|0|400|P
20150707|JMBA|7300|16938|P
20150707|JMEI|191510|595831|P
20150707|JMF|4201|9902|P
20150707|JMG|1100|1700|P
20150707|JMI|1100|3200|P
20150707|JMLP|1600|3800|P
20150707|JMP|700|8850|P
20150707|JNJ|162985|359033|P
20150707|JNK|1017102|1625856|P
20150707|JNP|1200|7000|P
20150707|JNPR|284901|529945|P
20150707|JNS|137901|220418|P
20150707|JNUG|227885|546060|P
20150707|JO|30471|70130|P
20150707|JOBS|35502|40753|P
20150707|JOE|57270|92554|P
20150707|JOEZ|12553|53640|P
20150707|JOF|1200|2404|P
20150707|JONE|19531|29246|P
20150707|JOUT|1045|1145|P
20150707|JOY|152156|264562|P
20150707|JPC|2575|12021|P
20150707|JPEM|0|400|P
20150707|JPEP|1000|1600|P
20150707|JPGE|1690|2590|P
20150707|JPI|450|862|P
20150707|JPIN|0|2900|P
20150707|JPM|1521637|2484330|P
20150707|JPM+|0|24672|P
20150707|JPM-A|2238|2238|P
20150707|JPM-B|0|200|P
20150707|JPM-D|100|2100|P
20150707|JPM-E|100|250|P
20150707|JPM-F|800|900|P
20150707|JPM-G|2200|18925|P
20150707|JPMV|15451|19700|P
20150707|JPN|0|200|P
20150707|JPNL|200|800|P
20150707|JPP|0|2894|P
20150707|JPS|3100|32459|P
20150707|JPW|500|500|P
20150707|JQC|300|8290|P
20150707|JRI|0|275|P
20150707|JRJC|21413|79747|P
20150707|JRO|100|6904|P
20150707|JRS|892|8782|P
20150707|JRVR|2000|3200|P
20150707|JSC|3700|4414|P
20150707|JSD|0|200|P
20150707|JSM|650|2107|P
20150707|JST|100|3000|P
20150707|JTA|0|4406|P
20150707|JTD|500|2960|P
20150707|JTP|0|2704|P
20150707|JUNO|69511|145818|P
20150707|JUNR|199|1376|P
20150707|JVA|1200|2700|P
20150707|JW.A|4827|9027|P
20150707|JWN|219783|322939|P
20150707|JXI|374|901|P
20150707|JXSB|0|100|P
20150707|JYNT|200|300|P
20150707|K|62570|88143|P
20150707|KAI|100|800|P
20150707|KALU|15500|23500|P
20150707|KAMN|944|4937|P
20150707|KANG|69335|230405|P
20150707|KAR|46819|86516|P
20150707|KATE|108507|198557|P
20150707|KB|12753|21726|P
20150707|KBA|4786|16568|P
20150707|KBAL|10114|34586|P
20150707|KBE|417318|589711|P
20150707|KBH|217952|328579|P
20150707|KBIO|400|1100|P
20150707|KBR|88287|155160|P
20150707|KBSF|0|200|P
20150707|KBWB|3144|5747|P
20150707|KBWC|0|1200|P
20150707|KBWD|213|81364|P
20150707|KBWI|350|450|P
20150707|KBWP|2478|2858|P
20150707|KBWR|811|2941|P
20150707|KBWY|0|2561|P
20150707|KCAP|4375|16105|P
20150707|KCE|1788|1888|P
20150707|KCG|16247|21047|P
20150707|KCLI|600|1300|P
20150707|KCNY|1740|2840|P
20150707|KE|2051|6380|P
20150707|KED|800|2551|P
20150707|KEF|700|1100|P
20150707|KEG|49032|84746|P
20150707|KELYA|5800|10800|P
20150707|KEM|8356|42697|P
20150707|KEN|0|400|P
20150707|KEP|17504|58257|P
20150707|KERX|126802|167331|P
20150707|KEX|31239|55177|P
20150707|KEY|567338|876673|P
20150707|KEYS|35387|61652|P
20150707|KEYW|12079|23177|P
20150707|KF|400|800|P
20150707|KFH|0|200|P
20150707|KFI|200|300|P
20150707|KFN-|200|200|P
20150707|KFRC|1500|8200|P
20150707|KFS|0|600|P
20150707|KFY|11890|22988|P
20150707|KGC|293414|546667|P
20150707|KGJI|4534|28534|P
20150707|KHC|376804|900263|P
20150707|KHI|2064|14533|P
20150707|KIE|7068|30702|P
20150707|KIM|249215|368833|P
20150707|KIM-H|600|600|P
20150707|KIM-I|100|100|P
20150707|KIM-J|1000|1100|P
20150707|KIN|900|3392|P
20150707|KING|35770|110510|P
20150707|KIO|800|1300|P
20150707|KIQ|200|500|P
20150707|KIRK|3400|11700|P
20150707|KITE|62222|114637|P
20150707|KKD|11318|25518|P
20150707|KKR|87866|143256|P
20150707|KLAC|116471|144162|P
20150707|KLD|400|2809|P
20150707|KLIC|6847|30857|P
20150707|KLXI|29804|51454|P
20150707|KMB|28905|78984|P
20150707|KMDA|3700|4100|P
20150707|KMF|3300|15856|P
20150707|KMG|3100|4900|P
20150707|KMI|679489|1123894|P
20150707|KMI+|950|133684|P
20150707|KMM|600|4795|P
20150707|KMPH|100|600|P
20150707|KMPR|2500|5200|P
20150707|KMT|54676|67001|P
20150707|KMX|70489|124739|P
20150707|KN|55325|61765|P
20150707|KND|31751|73306|P
20150707|KNDI|35861|106440|P
20150707|KNL|20508|46872|P
20150707|KNOP|3343|8215|P
20150707|KNOW|0|1839|P
20150707|KNX|29052|52639|P
20150707|KO|703935|1440874|P
20150707|KODK|4200|10191|P
20150707|KODK+|490|490|P
20150707|KOF|7589|8289|P
20150707|KOL|4470|23000|P
20150707|KOLD|700|2609|P
20150707|KONA|5500|7500|P
20150707|KONE|413|1200|P
20150707|KOP|5174|12163|P
20150707|KOPN|6900|9500|P
20150707|KORS|179672|322759|P
20150707|KORU|0|1925|P
20150707|KOS|65546|166286|P
20150707|KPTI|6745|13383|P
20150707|KR|215514|363097|P
20150707|KRA|25553|41799|P
20150707|KRC|17666|25731|P
20150707|KRE|607040|1366325|P
20150707|KRG|14000|21014|P
20150707|KRG-A|0|593|P
20150707|KRNT|1573|5468|P
20150707|KRNY|26251|52890|P
20150707|KRO|6763|13363|P
20150707|KRS|100|100|P
20150707|KRU|1293|1684|P
20150707|KS|27117|65122|P
20150707|KSM|308|308|P
20150707|KSS|140090|225877|P
20150707|KST|0|800|P
20150707|KSU|80939|136456|P
20150707|KT|16560|37112|P
20150707|KTCC|0|200|P
20150707|KTF|823|3597|P
20150707|KTN|0|817|P
20150707|KTOS|25361|53535|P
20150707|KTP|303|600|P
20150707|KTWO|5200|9032|P
20150707|KUTV|500|30020|P
20150707|KVHI|1600|1900|P
20150707|KW|7224|24162|P
20150707|KWEB|30997|61091|P
20150707|KWR|1800|1900|P
20150707|KWT|0|395|P
20150707|KXI|300|850|P
20150707|KYE|1950|16406|P
20150707|KYN|5200|16805|P
20150707|KYO|1363|2284|P
20150707|KYTH|26033|66364|P
20150707|KZ|28295|125188|P
20150707|L|33061|65759|P
20150707|LABC|0|1500|P
20150707|LABD|32550|74100|P
20150707|LABL|4500|5300|P
20150707|LABU|15089|28306|P
20150707|LACO|100|400|P
20150707|LAD|11405|23276|P
20150707|LADR|2705|8020|P
20150707|LAG|100|11574|P
20150707|LAKE|600|1900|P
20150707|LALT|200|200|P
20150707|LAMR|36553|65839|P
20150707|LANC|2000|4900|P
20150707|LAND|0|800|P
20150707|LAQ|0|618|P
20150707|LARK|0|100|P
20150707|LAWS|1700|4555|P
20150707|LAYN|24541|31941|P
20150707|LAZ|67739|145233|P
20150707|LB|64913|108682|P
20150707|LBAI|2416|4283|P
20150707|LBIO|14500|35243|P
20150707|LBJ|2350|2795|P
20150707|LBMH|2500|7915|P
20150707|LBND|0|296|P
20150707|LBRDA|9360|29633|P
20150707|LBRDK|38451|107490|P
20150707|LBTYA|198105|400238|P
20150707|LBTYK|290884|668265|P
20150707|LBY|3200|5362|P
20150707|LC|252004|409484|P
20150707|LCI|40277|68941|P
20150707|LCM|600|2893|P
20150707|LCNB|0|100|P
20150707|LCUT|2747|4147|P
20150707|LDF|100|100|P
20150707|LDL|3200|3500|P
20150707|LDOS|9351|24919|P
20150707|LDP|200|1300|P
20150707|LDR|2900|3900|P
20150707|LDRH|15165|28276|P
20150707|LE|38753|60345|P
20150707|LEA|27750|66461|P
20150707|LEAF|27011|50297|P
20150707|LECO|32294|86549|P
20150707|LEDS|0|650|P
20150707|LEE|1000|2300|P
20150707|LEG|55918|71565|P
20150707|LEI|0|600|P
20150707|LEJU|22070|95269|P
20150707|LEMB|1229|7304|P
20150707|LEN|208926|299061|P
20150707|LEN.B|1058|6610|P
20150707|LENS|2300|2600|P
20150707|LEO|3500|6000|P
20150707|LEU|0|19700|P
20150707|LF|55841|96420|P
20150707|LFC|92914|142914|P
20150707|LFL|18700|37759|P
20150707|LFUS|7616|14183|P
20150707|LFVN|0|5800|P
20150707|LG|27417|41062|P
20150707|LGCY|48894|121208|P
20150707|LGCYO|0|400|P
20150707|LGCYP|600|1153|P
20150707|LGF|38596|81406|P
20150707|LGI|512|728|P
20150707|LGIH|2700|13786|P
20150707|LGL|2100|11608|P
20150707|LGLV|200|300|P
20150707|LGND|18110|42473|P
20150707|LH|44270|93509|P
20150707|LHCG|4190|8404|P
20150707|LHO|54943|74119|P
20150707|LIFE|7025|10078|P
20150707|LII|15154|23854|P
20150707|LILA|28878|79566|P
20150707|LILAK|12800|40977|P
20150707|LINC|100|2700|P
20150707|LINE|164426|253726|P
20150707|LION|600|5504|P
20150707|LIOX|3400|11900|P
20150707|LIQD|28951|33451|P
20150707|LIQT|1100|4300|P
20150707|LIT|8205|17345|P
20150707|LITB|2800|23000|P
20150707|LIVE|200|700|P
20150707|LJPC|22744|58029|P
20150707|LKFN|600|1400|P
20150707|LKQ|78970|146505|P
20150707|LL|131546|232792|P
20150707|LLEX|100|3400|P
20150707|LLL|38434|51746|P
20150707|LLNW|6200|15393|P
20150707|LLSP|0|1704|P
20150707|LLTC|270334|394172|P
20150707|LLY|389857|520765|P
20150707|LM|53141|124638|P
20150707|LMAT|2631|4914|P
20150707|LMCA|94610|147598|P
20150707|LMCK|127275|184580|P
20150707|LMIA|1800|3400|P
20150707|LMLP|2500|11009|P
20150707|LMNR|1100|1500|P
20150707|LMNS|6090|29918|P
20150707|LMNX|4681|8681|P
20150707|LMOS|2300|5900|P
20150707|LMRK|500|10762|P
20150707|LMT|44611|76266|P
20150707|LNBB|0|200|P
20150707|LNC|158691|251960|P
20150707|LNC+|100|100|P
20150707|LNCE|9800|12650|P
20150707|LNCO|121202|140398|P
20150707|LNDC|600|2100|P
20150707|LNG|277583|451778|P
20150707|LNKD|146061|193946|P
20150707|LNN|14463|18863|P
20150707|LNT|36484|51696|P
20150707|LNTH|200|4500|P
20150707|LOAN|200|1225|P
20150707|LOCK|82924|131406|P
20150707|LOCO|59724|87181|P
20150707|LODE|4800|28716|P
20150707|LOGI|6865|8465|P
20150707|LOGM|17000|31818|P
20150707|LOJN|800|1700|P
20150707|LONG|4030|27052|P
20150707|LOPE|6963|10163|P
20150707|LOR|100|300|P
20150707|LORL|3056|8906|P
20150707|LOV|500|1300|P
20150707|LOW|199948|502965|P
20150707|LOXO|2500|3100|P
20150707|LPCN|5678|7458|P
20150707|LPG|13913|22082|P
20150707|LPI|142760|225909|P
20150707|LPL|59854|106172|P
20150707|LPLA|76873|91762|P
20150707|LPNT|18449|53496|P
20150707|LPSN|5000|12371|P
20150707|LPT|17970|33256|P
20150707|LPTH|500|895|P
20150707|LPTN|9370|9370|P
20150707|LPX|71067|101023|P
20150707|LQ|32220|111240|P
20150707|LQD|289543|524791|P
20150707|LQDH|0|3495|P
20150707|LQDT|13765|23684|P
20150707|LRAD|3000|4000|P
20150707|LRCX|161250|453419|P
20150707|LRE|21948|26148|P
20150707|LRN|32937|44593|P
20150707|LSCC|61773|91594|P
20150707|LSG|35600|82597|P
20150707|LSTR|22388|38333|P
20150707|LTBR|900|5570|P
20150707|LTC|7994|12093|P
20150707|LTL|0|200|P
20150707|LTPZ|999|1599|P
20150707|LTRPA|34779|95411|P
20150707|LTS|7404|12004|P
20150707|LTS-A|200|200|P
20150707|LTXB|13448|26382|P
20150707|LUB|0|7580|P
20150707|LUK|81480|115444|P
20150707|LULU|141782|255513|P
20150707|LUNA|0|4513|P
20150707|LUV|351006|646681|P
20150707|LUX|6300|15607|P
20150707|LVL|6044|9547|P
20150707|LVLT|48306|101384|P
20150707|LVNTA|33449|74745|P
20150707|LVS|604745|819135|P
20150707|LWAY|500|900|P
20150707|LWC|972|3830|P
20150707|LXFR|100|300|P
20150707|LXFT|5850|23364|P
20150707|LXK|21831|27745|P
20150707|LXP|84633|160223|P
20150707|LXRX|9387|18087|P
20150707|LXU|1900|2804|P
20150707|LYB|335803|1078817|P
20150707|LYG|202574|318336|P
20150707|LYTS|1400|3600|P
20150707|LYV|25931|56281|P
20150707|LZB|3700|8200|P
20150707|M|220532|461828|P
20150707|MA|208510|313354|P
20150707|MAA|24181|36299|P
20150707|MAB|0|500|P
20150707|MAC|27417|64798|P
20150707|MACK|39638|83083|P
20150707|MAG|300|600|P
20150707|MAGS|200|400|P
20150707|MAIN|4807|6441|P
20150707|MAMS|0|100|P
20150707|MAN|24884|40503|P
20150707|MANH|26945|43335|P
20150707|MANT|10260|17852|P
20150707|MANU|400|1600|P
20150707|MAR|155432|318282|P
20150707|MARA|1000|2500|P
20150707|MARK|1000|1100|P
20150707|MAS|234226|435546|P
20150707|MASI|7400|17560|P
20150707|MAT|373918|460363|P
20150707|MATR|2400|5351|P
20150707|MATW|12376|14976|P
20150707|MATX|6402|14451|P
20150707|MAV|1200|3768|P
20150707|MB|3681|10931|P
20150707|MBB|8667|50969|P
20150707|MBFI|8700|12914|P
20150707|MBG|3900|7900|P
20150707|MBI|274177|461544|P
20150707|MBII|4200|5700|P
20150707|MBLX|100|200|P
20150707|MBLY|254022|433428|P
20150707|MBT|100529|205312|P
20150707|MBTF|100|1735|P
20150707|MBUU|1900|7550|P
20150707|MBVT|1000|1100|P
20150707|MBWM|500|1200|P
20150707|MC|4315|8333|P
20150707|MCA|0|2000|P
20150707|MCBC|1800|3370|P
20150707|MCC|2692|7592|P
20150707|MCD|97178|195007|P
20150707|MCEP|1800|9105|P
20150707|MCF|11060|20610|P
20150707|MCGC|2158|31096|P
20150707|MCHI|430668|664521|P
20150707|MCHP|172161|263587|P
20150707|MCHX|3924|15124|P
20150707|MCI|600|600|P
20150707|MCK|37358|85571|P
20150707|MCN|1219|9397|P
20150707|MCO|61034|71062|P
20150707|MCOX|0|100|P
20150707|MCR|1529|2129|P
20150707|MCRB|23888|32288|P
20150707|MCRI|1406|2806|P
20150707|MCRL|39104|100316|P
20150707|MCRN|1500|5000|P
20150707|MCS|1800|3634|P
20150707|MCUR|0|200|P
20150707|MCV|0|250|P
20150707|MCY|9289|11465|P
20150707|MCZ|9300|17200|P
20150707|MD|35907|53609|P
20150707|MDAS|26310|36988|P
20150707|MDC|36737|56324|P
20150707|MDCA|36823|43923|P
20150707|MDCO|143403|169651|P
20150707|MDD|0|1500|P
20150707|MDGN|10049|18549|P
20150707|MDIV|0|2100|P
20150707|MDLL|100|100|P
20150707|MDLY|800|900|P
20150707|MDLZ|641549|883822|P
20150707|MDM|700|1800|P
20150707|MDP|5537|14074|P
20150707|MDR|359839|497627|P
20150707|MDRX|234643|401671|P
20150707|MDSO|19100|28100|P
20150707|MDT|175377|485367|P
20150707|MDU|50819|71904|P
20150707|MDVN|27380|72519|P
20150707|MDWD|0|400|P
20150707|MDXG|34796|95236|P
20150707|MDY|288916|400094|P
20150707|MDYG|300|400|P
20150707|MDYV|0|575|P
20150707|MEA|36600|54150|P
20150707|MED|1000|4200|P
20150707|MEET|5100|8902|P
20150707|MEG|44219|63671|P
20150707|MEI|14700|45394|P
20150707|MEIL|19100|20000|P
20150707|MEIP|17016|22216|P
20150707|MELA|2200|3500|P
20150707|MELI|103369|155007|P
20150707|MEMP|37341|104982|P
20150707|MEN|2573|2973|P
20150707|MENT|43067|57595|P
20150707|MEOH|88948|139529|P
20150707|MEP|4100|7400|P
20150707|MER-E|0|100|P
20150707|MER-P|0|200|P
20150707|MERC|9125|25083|P
20150707|MERU|0|25500|P
20150707|MET|347906|547743|P
20150707|MET-A|100|1000|P
20150707|METR|1063|1763|P
20150707|MFA|127343|221613|P
20150707|MFC|137414|210042|P
20150707|MFD|300|1773|P
20150707|MFG|13612|21812|P
20150707|MFL|3221|5781|P
20150707|MFLX|7400|17333|P
20150707|MFM|0|548|P
20150707|MFO|500|830|P
20150707|MFRI|0|700|P
20150707|MFRM|17939|29240|P
20150707|MFT|0|300|P
20150707|MFV|1200|2600|P
20150707|MG|2600|4900|P
20150707|MGA|122720|180769|P
20150707|MGC|3287|5280|P
20150707|MGEE|1767|4213|P
20150707|MGF|200|2007|P
20150707|MGH|8500|9386|P
20150707|MGI|1980|10952|P
20150707|MGIC|1033|26904|P
20150707|MGK|16525|39045|P
20150707|MGLN|4975|11849|P
20150707|MGM|1232038|2310054|P
20150707|MGN|0|100|P
20150707|MGNX|7243|14688|P
20150707|MGPI|8418|10918|P
20150707|MGRC|900|2200|P
20150707|MGT|300|300|P
20150707|MGU|400|10546|P
20150707|MGV|1194|1676|P
20150707|MHD|0|900|P
20150707|MHE|0|500|P
20150707|MHF|100|601|P
20150707|MHFI|498446|593702|P
20150707|MHG|3700|19100|P
20150707|MHGC|5400|36856|P
20150707|MHH|0|100|P
20150707|MHI|300|3844|P
20150707|MHK|16485|64615|P
20150707|MHLD|8822|21341|P
20150707|MHLDO|300|300|P
20150707|MHN|1112|1912|P
20150707|MHNC|200|2600|P
20150707|MHO|4330|5630|P
20150707|MHR|349396|652870|P
20150707|MHR-C|600|600|P
20150707|MHR-D|400|2516|P
20150707|MHR-E|200|200|P
20150707|MHY|228|228|P
20150707|MIC|35302|69473|P
20150707|MIDD|15235|24935|P
20150707|MIDU|18410|27075|P
20150707|MIDZ|2797|4597|P
20150707|MIE|500|8255|P
20150707|MIFI|39322|66102|P
20150707|MIG|1740|20975|P
20150707|MIK|60557|72505|P
20150707|MIL|1200|16849|P
20150707|MILL|2907|4152|P
20150707|MILL-C|0|300|P
20150707|MILL-D|500|500|P
20150707|MIN|300|700|P
20150707|MINC|1247|9384|P
20150707|MIND|4100|6700|P
20150707|MINI|5480|11780|P
20150707|MINT|62334|71118|P
20150707|MITK|100|7220|P
20150707|MITL|48273|80796|P
20150707|MITT|10774|14999|P
20150707|MIXT|2300|2800|P
20150707|MIY|200|2166|P
20150707|MJN|86817|198507|P
20150707|MKC|34385|45827|P
20150707|MKL|2400|4250|P
20150707|MKSI|14637|26937|P
20150707|MKTO|67676|109254|P
20150707|MKTX|19845|28345|P
20150707|MLHR|31330|47170|P
20150707|MLI|3139|10559|P
20150707|MLM|40378|53097|P
20150707|MLN|793|4993|P
20150707|MLNK|8052|18784|P
20150707|MLNX|53381|112035|P
20150707|MLPA|17357|21096|P
20150707|MLPC|0|200|P
20150707|MLPG|0|100|P
20150707|MLPI|51181|57580|P
20150707|MLPL|50719|60884|P
20150707|MLPN|15404|21774|P
20150707|MLPW|0|301|P
20150707|MLPX|7112|16402|P
20150707|MLPY|1248|2046|P
20150707|MLR|1200|2500|P
20150707|MLSS|200|729|P
20150707|MM|12752|26640|P
20150707|MMAC|0|1564|P
20150707|MMC|89898|178534|P
20150707|MMD|0|1000|P
20150707|MMI|4000|7800|P
20150707|MMLP|3459|12657|P
20150707|MMM|127060|195511|P
20150707|MMP|36594|53538|P
20150707|MMS|12625|27898|P
20150707|MMSI|7600|19166|P
20150707|MMT|6552|7252|P
20150707|MMTM|0|111|P
20150707|MMU|5175|6175|P
20150707|MMV|300|400|P
20150707|MMYT|10666|21973|P
20150707|MN|4000|14338|P
20150707|MNA|2700|4100|P
20150707|MNDO|5500|11400|P
20150707|MNE|1400|1501|P
20150707|MNGA|600|1000|P
20150707|MNI|1800|22549|P
20150707|MNK|70599|225636|P
20150707|MNKD|227438|672368|P
20150707|MNOV|200|1000|P
20150707|MNP|0|100|P
20150707|MNR|2600|7554|P
20150707|MNRK|0|100|P
20150707|MNRO|18022|22436|P
20150707|MNST|63997|102764|P
20150707|MNTA|24013|51070|P
20150707|MNTX|7341|11609|P
20150707|MO|520195|796178|P
20150707|MOAT|1234|16035|P
20150707|MOBI|4300|61649|P
20150707|MOBL|21207|29838|P
20150707|MOCO|0|100|P
20150707|MOD|1500|5949|P
20150707|MODN|500|2200|P
20150707|MOFG|1100|1700|P
20150707|MOG.A|4008|10058|P
20150707|MOH|27401|108217|P
20150707|MOLG|200|300|P
20150707|MOM|0|200|P
20150707|MOMO|115496|293926|P
20150707|MON|277726|411480|P
20150707|MOO|6528|16979|P
20150707|MORE|22613|26779|P
20150707|MORL|68549|86303|P
20150707|MORN|3438|4038|P
20150707|MORT|990|2993|P
20150707|MOS|200364|369971|P
20150707|MOSY|4400|6200|P
20150707|MOV|6250|9050|P
20150707|MP-D|1400|3100|P
20150707|MPA|2368|3666|P
20150707|MPAA|5350|7235|P
20150707|MPC|270933|468049|P
20150707|MPEL|421080|642767|P
20150707|MPET|1000|19649|P
20150707|MPG|500|1700|P
20150707|MPLX|2000|2800|P
20150707|MPO|29466|57432|P
20150707|MPW|150812|212289|P
20150707|MPWR|30569|46369|P
20150707|MPX|100|2033|P
20150707|MQT|0|600|P
20150707|MQY|900|3483|P
20150707|MR|43039|103740|P
20150707|MRC|109062|140078|P
20150707|MRCC|900|1900|P
20150707|MRCY|1600|5900|P
20150707|MRD|130555|185722|P
20150707|MRGE|14649|32231|P
20150707|MRH|6026|13760|P
20150707|MRIN|13182|26598|P
20150707|MRK|355844|668302|P
20150707|MRKT|11561|25762|P
20150707|MRLN|400|1100|P
20150707|MRNS|400|1600|P
20150707|MRO|430318|629841|P
20150707|MRTN|11538|15813|P
20150707|MRTX|3185|5385|P
20150707|MRVC|1663|2963|P
20150707|MRVL|417303|725460|P
20150707|MS|927661|1634128|P
20150707|MS-A|200|900|P
20150707|MS-E|0|200|P
20150707|MS-F|0|106|P
20150707|MS-G|2532|2532|P
20150707|MS-I|0|5700|P
20150707|MSA|2209|4056|P
20150707|MSB|2272|4572|P
20150707|MSCA|0|200|P
20150707|MSCC|25017|44633|P
20150707|MSCI|19500|40522|P
20150707|MSD|600|13600|P
20150707|MSEX|600|3300|P
20150707|MSF|4100|4600|P
20150707|MSFG|700|2700|P
20150707|MSFT|2994444|4033533|P
20150707|MSG|13679|27279|P
20150707|MSI|60985|79324|P
20150707|MSK|600|700|P
20150707|MSL|0|3200|P
20150707|MSLI|700|1700|P
20150707|MSM|109326|165305|P
20150707|MSN|100|5700|P
20150707|MSO|2899|8699|P
20150707|MSON|800|1200|P
20150707|MSP|0|1200|P
20150707|MSTR|4646|8946|P
20150707|MSTX|10700|31860|P
20150707|MT|990941|1783139|P
20150707|MTB|47111|49611|P
20150707|MTBC|300|300|P
20150707|MTCN|382|1349|P
20150707|MTD|9998|13480|P
20150707|MTDR|81994|158536|P
20150707|MTEX|200|300|P
20150707|MTG|187937|312717|P
20150707|MTGE|32879|67109|P
20150707|MTH|24366|31376|P
20150707|MTK|0|100|P
20150707|MTL|6683|8683|P
20150707|MTL-|0|74330|P
20150707|MTLS|2400|3200|P
20150707|MTN|7312|14857|P
20150707|MTOR|89813|165722|P
20150707|MTR|900|1850|P
20150707|MTRN|7054|14660|P
20150707|MTRX|9710|34338|P
20150707|MTS|0|893|P
20150707|MTSC|3000|3800|P
20150707|MTSI|102309|126947|P
20150707|MTSL|900|2700|P
20150707|MTSN|23664|67212|P
20150707|MTT|368|764|P
20150707|MTU|48579|136444|P
20150707|MTUM|460|1520|P
20150707|MTW|167378|193974|P
20150707|MTX|13100|22762|P
20150707|MTZ|18676|41279|P
20150707|MU|2115449|4615271|P
20150707|MUA|0|400|P
20150707|MUB|60420|69120|P
20150707|MUC|0|1200|P
20150707|MUE|0|5086|P
20150707|MUH|0|1198|P
20150707|MUI|100|4000|P
20150707|MUJ|1700|36009|P
20150707|MUNI|2500|3663|P
20150707|MUR|74602|98608|P
20150707|MUS|2232|7446|P
20150707|MUSA|19324|27695|P
20150707|MUX|67406|120536|P
20150707|MVC|31837|34137|P
20150707|MVF|4688|10746|P
20150707|MVG|2040|5440|P
20150707|MVIS|15201|35664|P
20150707|MVO|500|700|P
20150707|MVT|200|2626|P
20150707|MVV|3053|12156|P
20150707|MW|47747|79957|P
20150707|MWA|27808|45958|P
20150707|MWE|45225|76658|P
20150707|MWG|0|100|P
20150707|MWW|16687|42620|P
20150707|MX|14890|40621|P
20150707|MXC|0|2500|P
20150707|MXE|0|100|P
20150707|MXF|300|600|P
20150707|MXI|0|1016|P
20150707|MXIM|170154|246069|P
20150707|MXL|32756|54600|P
20150707|MXPT|1200|1600|P
20150707|MXWL|38248|168317|P
20150707|MY|21090|50958|P
20150707|MYC|2219|3099|P
20150707|MYCC|26651|37426|P
20150707|MYD|4264|11427|P
20150707|MYE|3200|6100|P
20150707|MYF|0|1897|P
20150707|MYGN|34326|46896|P
20150707|MYI|600|1801|P
20150707|MYJ|1030|12198|P
20150707|MYL|247167|512248|P
20150707|MYM|0|1842|P
20150707|MYN|1521|3053|P
20150707|MYOS|100|508|P
20150707|MYRG|6800|13600|P
20150707|MYY|1500|7500|P
20150707|MZF|7109|12029|P
20150707|MZOR|1700|14640|P
20150707|MZZ|0|900|P
20150707|N|32304|54624|P
20150707|NAC|2400|10000|P
20150707|NAD|700|1700|P
20150707|NADL|57609|78100|P
20150707|NAII|0|100|P
20150707|NAK|200|5500|P
20150707|NAME|2400|5200|P
20150707|NAN|870|4470|P
20150707|NANO|4614|6614|P
20150707|NAO|5300|7624|P
20150707|NAP|100|2800|P
20150707|NASH|0|100|P
20150707|NAT|82742|115116|P
20150707|NATH|2300|4900|P
20150707|NATI|11900|33917|P
20150707|NATL|1300|1400|P
20150707|NATR|0|400|P
20150707|NAUH|733|3433|P
20150707|NAV|80860|189683|P
20150707|NAVB|11000|18600|P
20150707|NAVG|800|1200|P
20150707|NAVI|167581|281771|P
20150707|NAZ|0|600|P
20150707|NBB|100|200|P
20150707|NBBC|500|1987|P
20150707|NBD|200|600|P
20150707|NBG|537510|1733831|P
20150707|NBG-A|200|15800|P
20150707|NBH|400|1200|P
20150707|NBHC|7145|18845|P
20150707|NBIX|30600|67296|P
20150707|NBL|162661|363526|P
20150707|NBN|0|340|P
20150707|NBO|0|600|P
20150707|NBR|475892|753400|P
20150707|NBTB|2400|3400|P
20150707|NBW|1600|2741|P
20150707|NBY|18700|23512|P
20150707|NC|1500|1600|P
20150707|NCA|300|3347|P
20150707|NCI|2276|5176|P
20150707|NCIT|1000|2000|P
20150707|NCLH|112880|231102|P
20150707|NCMI|9100|14100|P
20150707|NCOM|2300|2500|P
20150707|NCQ|100|100|P
20150707|NCR|74639|143182|P
20150707|NCS|7088|19140|P
20150707|NCT|12600|26490|P
20150707|NCT-B|500|2300|P
20150707|NCTY|1500|3200|P
20150707|NCV|1700|17000|P
20150707|NCZ|16300|18900|P
20150707|NDAQ|87173|174169|P
20150707|NDLS|21784|32668|P
20150707|NDP|1310|7650|P
20150707|NDRM|4243|9331|P
20150707|NDRO|200|800|P
20150707|NDSN|7301|12969|P
20150707|NE|1015572|1134315|P
20150707|NEA|4929|5746|P
20150707|NEAR|25000|31000|P
20150707|NEE|127486|244805|P
20150707|NEE-C|100|200|P
20150707|NEE-G|0|100|P
20150707|NEE-H|100|1300|P
20150707|NEE-J|0|428|P
20150707|NEFF|1200|1400|P
20150707|NEM|431022|725053|P
20150707|NEN|0|100|P
20150707|NEO|51873|67552|P
20150707|NEOG|11766|15394|P
20150707|NEON|6942|15600|P
20150707|NEOT|1220|2423|P
20150707|NEP|6968|15949|P
20150707|NEPT|0|300|P
20150707|NERV|200|200|P
20150707|NES|7600|10948|P
20150707|NETE|2520|5670|P
20150707|NEU|1000|1500|P
20150707|NEV|100|1613|P
20150707|NEWM|11277|86132|P
20150707|NEWP|3700|7200|P
20150707|NEWR|7303|14128|P
20150707|NEWS|1500|1800|P
20150707|NEWT|700|1400|P
20150707|NFBK|89287|133641|P
20150707|NFG|19866|35056|P
20150707|NFJ|2650|9068|P
20150707|NFLX|197835|336490|P
20150707|NFO|0|105|P
20150707|NFRA|10363|12153|P
20150707|NFX|132506|238537|P
20150707|NG|102899|204255|P
20150707|NGD|286710|882620|P
20150707|NGE|9101|88252|P
20150707|NGG|77971|87028|P
20150707|NGHC|11964|21965|P
20150707|NGHCO|100|1500|P
20150707|NGL|8611|20733|P
20150707|NGLS|37573|48253|P
20150707|NGS|1400|1500|P
20150707|NGVC|2616|8916|P
20150707|NHC|2316|4916|P
20150707|NHC-A|0|200|P
20150707|NHF|500|3466|P
20150707|NHI|6807|13018|P
20150707|NHS|600|7200|P
20150707|NHTC|32441|56946|P
20150707|NI|185775|529127|P
20150707|NIB|1516|10516|P
20150707|NICE|10990|18779|P
20150707|NICK|1700|3400|P
20150707|NID|1100|5300|P
20150707|NIE|1484|14436|P
20150707|NILE|6277|7777|P
20150707|NIM|0|300|P
20150707|NIO|600|7720|P
20150707|NIQ|0|2109|P
20150707|NJ|0|100|P
20150707|NJR|24617|39574|P
20150707|NJV|0|200|P
20150707|NKA|1000|2718|P
20150707|NKE|237591|385209|P
20150707|NKG|300|300|P
20150707|NKSH|400|900|P
20150707|NKTR|78325|105669|P
20150707|NKX|2300|5154|P
20150707|NKY|9250|13528|P
20150707|NL|100|800|P
20150707|NLNK|59995|92894|P
20150707|NLR|370|370|P
20150707|NLS|3140|8529|P
20150707|NLSN|96194|315466|P
20150707|NLST|1100|1400|P
20150707|NLY|921695|1326300|P
20150707|NLY-C|0|500|P
20150707|NLY-D|0|100|P
20150707|NM|32658|49911|P
20150707|NM-G|400|500|P
20150707|NM-H|0|500|P
20150707|NMA|0|2979|P
20150707|NMBL|62858|75856|P
20150707|NMFC|13359|17559|P
20150707|NMI|0|500|P
20150707|NMIH|10200|55267|P
20150707|NML|1900|13434|P
20150707|NMM|14848|39303|P
20150707|NMO|500|3197|P
20150707|NMR|6618|17818|P
20150707|NMRX|2913|19749|P
20150707|NMY|287|887|P
20150707|NMZ|10273|14329|P
20150707|NNA|5100|26978|P
20150707|NNBR|23207|25917|P
20150707|NNI|3326|4526|P
20150707|NNN|49904|106368|P
20150707|NNN-D|0|100|P
20150707|NNVC|4698|7281|P
20150707|NNY|100|100|P
20150707|NOA|0|100|P
20150707|NOAH|59897|167480|P
20150707|NOBL|10062|11435|P
20150707|NOC|36798|57629|P
20150707|NOG|295861|335887|P
20150707|NOK|2018792|2790573|P
20150707|NOM|0|100|P
20150707|NOR|14500|67628|P
20150707|NORD|6200|12712|P
20150707|NORW|9481|15036|P
20150707|NOV|322487|434167|P
20150707|NOW|63852|88916|P
20150707|NP|2300|7397|P
20150707|NPBC|38861|76302|P
20150707|NPD|1900|18777|P
20150707|NPF|0|5700|P
20150707|NPI|1000|5200|P
20150707|NPK|200|300|P
20150707|NPM|600|5179|P
20150707|NPO|4702|8979|P
20150707|NPP|1318|4180|P
20150707|NPT|2100|3683|P
20150707|NPTN|12335|78763|P
20150707|NPV|0|1300|P
20150707|NQ|76917|250007|P
20150707|NQI|1000|3600|P
20150707|NQM|0|1526|P
20150707|NQP|663|2464|P
20150707|NQS|200|1313|P
20150707|NQU|300|2782|P
20150707|NR|79236|135573|P
20150707|NRCIA|500|1700|P
20150707|NRF|695539|1132282|P
20150707|NRF-A|200|500|P
20150707|NRF-B|100|1000|P
20150707|NRF-C|0|100|P
20150707|NRF-D|100|2098|P
20150707|NRF-E|0|300|P
20150707|NRG|295823|443076|P
20150707|NRIM|200|2320|P
20150707|NRK|200|4100|P
20150707|NRO|6808|7708|P
20150707|NRP|16321|21219|P
20150707|NRT|500|625|P
20150707|NRX|21115|23819|P
20150707|NRZ|87010|182595|P
20150707|NS|18174|42438|P
20150707|NSA|10063|13184|P
20150707|NSAM|85926|251275|P
20150707|NSAT|0|5800|P
20150707|NSC|96355|174797|P
20150707|NSEC|100|100|P
20150707|NSH|6599|12829|P
20150707|NSIT|8758|16365|P
20150707|NSL|300|400|P
20150707|NSLP|900|6929|P
20150707|NSLP-A|0|100|P
20150707|NSM|95747|129266|P
20150707|NSP|3900|7000|P
20150707|NSPH|5400|10687|P
20150707|NSPR|31400|61350|P
20150707|NSR|24981|33086|P
20150707|NSS|500|700|P
20150707|NSSC|100|500|P
20150707|NSTG|11297|22898|P
20150707|NSU|3852|7252|P
20150707|NSYS|0|100|P
20150707|NTAP|342463|566778|P
20150707|NTC|0|183|P
20150707|NTCT|174433|217933|P
20150707|NTES|137065|331567|P
20150707|NTG|2500|17090|P
20150707|NTGR|25178|29228|P
20150707|NTI|9850|18598|P
20150707|NTIP|0|300|P
20150707|NTK|500|500|P
20150707|NTL|0|100|P
20150707|NTLS|8200|26800|P
20150707|NTN|0|100|P
20150707|NTP|5400|10500|P
20150707|NTRA|14682|66747|P
20150707|NTRI|37110|55878|P
20150707|NTRS|86793|126722|P
20150707|NTRSP|2768|3668|P
20150707|NTT|11978|15078|P
20150707|NTWK|0|600|P
20150707|NTZ|100|200|P
20150707|NUAN|106146|233763|P
20150707|NUE|111367|188744|P
20150707|NUGT|1872956|3809436|P
20150707|NUM|100|500|P
20150707|NUO|100|3600|P
20150707|NURO|1100|1700|P
20150707|NUS|38528|75471|P
20150707|NUTR|300|800|P
20150707|NUV|400|2400|P
20150707|NUVA|18851|40109|P
20150707|NUW|637|1137|P
20150707|NVAX|162925|368729|P
20150707|NVCN|1000|1800|P
20150707|NVDA|1075112|1552396|P
20150707|NVDQ|7583|9483|P
20150707|NVEC|800|4201|P
20150707|NVEE|3799|5606|P
20150707|NVET|0|200|P
20150707|NVFY|700|6400|P
20150707|NVG|300|4122|P
20150707|NVGN|600|4800|P
20150707|NVGS|6235|11729|P
20150707|NVIV|26157|52693|P
20150707|NVLS|1322|1722|P
20150707|NVMI|3044|10793|P
20150707|NVO|65659|102542|P
20150707|NVR|100|376|P
20150707|NVRO|8600|15110|P
20150707|NVS|255146|284115|P
20150707|NVTA|5200|6200|P
20150707|NVX|1044|4328|P
20150707|NWBI|34998|60964|P
20150707|NWBO|26243|42736|P
20150707|NWE|13915|21989|P
20150707|NWHM|2600|4000|P
20150707|NWL|48534|109341|P
20150707|NWN|5800|11823|P
20150707|NWPX|3400|4500|P
20150707|NWS|72055|135128|P
20150707|NWSA|230138|356657|P
20150707|NWY|2328|4428|P
20150707|NX|2635|11199|P
20150707|NXC|100|100|P
20150707|NXJ|2363|15867|P
20150707|NXN|800|2225|P
20150707|NXP|0|2216|P
20150707|NXPI|204698|448965|P
20150707|NXQ|0|1888|P
20150707|NXR|392|892|P
20150707|NXRT|1455|6536|P
20150707|NXST|17685|32249|P
20150707|NXTD|4080|4245|P
20150707|NXTM|12406|26230|P
20150707|NXZ|4277|10294|P
20150707|NYCB|130558|153939|P
20150707|NYCB-U|210|310|P
20150707|NYF|0|470|P
20150707|NYH|200|895|P
20150707|NYLD|43060|59893|P
20150707|NYLD.A|10555|34619|P
20150707|NYMT|95182|103782|P
20150707|NYMTO|100|1500|P
20150707|NYMTP|200|510|P
20150707|NYMX|1300|9800|P
20150707|NYNY|1300|1500|P
20150707|NYRT|28502|40184|P
20150707|NYT|21327|36337|P
20150707|NYV|0|193|P
20150707|NZF|0|9298|P
20150707|NZH|0|3191|P
20150707|O|98026|128253|P
20150707|O-F|0|300|P
20150707|OA|9917|25295|P
20150707|OAK|8401|15968|P
20150707|OAKS|3175|8494|P
20150707|OAS|401165|988353|P
20150707|OB|16975|31790|P
20150707|OC|33479|57990|P
20150707|OCAT|5380|5889|P
20150707|OCC|0|100|P
20150707|OCFC|1900|2800|P
20150707|OCIP|700|1700|P
20150707|OCIR|300|2200|P
20150707|OCLR|26884|82548|P
20150707|OCLS|4500|10543|P
20150707|OCLSW|0|1000|P
20150707|OCN|299244|354826|P
20150707|OCR|36205|68442|P
20150707|OCRX|2200|2500|P
20150707|OCUL|5545|14645|P
20150707|ODFL|40805|80213|P
20150707|ODP|954110|1599665|P
20150707|OEC|1000|6200|P
20150707|OEF|85869|130424|P
20150707|OESX|1400|7290|P
20150707|OFC|24207|48817|P
20150707|OFG|47794|145613|P
20150707|OFG-A|0|100|P
20150707|OFG-B|0|200|P
20150707|OFIX|3200|12644|P
20150707|OFLX|100|100|P
20150707|OGE|58220|75401|P
20150707|OGEN|300|18993|P
20150707|OGS|16898|31749|P
20150707|OGXI|2800|16843|P
20150707|OHAI|300|600|P
20150707|OHGI|1324|3802|P
20150707|OHI|118712|164042|P
20150707|OHRP|14739|45059|P
20150707|OI|58608|82878|P
20150707|OIA|1266|1266|P
20150707|OIBR|62852|78552|P
20150707|OIBR.C|850|1050|P
20150707|OIH|1303179|2739902|P
20150707|OII|57870|79872|P
20150707|OIIM|807|2773|P
20150707|OIL|1091811|2082935|P
20150707|OIS|31954|49795|P
20150707|OKE|112165|188183|P
20150707|OKS|48632|81660|P
20150707|OKSB|500|900|P
20150707|OLBK|0|200|P
20150707|OLED|23821|39822|P
20150707|OLN|198067|318174|P
20150707|OLO|2210|19620|P
20150707|OLP|500|1559|P
20150707|OMAB|835|1135|P
20150707|OMAM|16987|27447|P
20150707|OMC|62046|110264|P
20150707|OMCL|6000|9100|P
20150707|OME|32033|41470|P
20150707|OMED|2300|7480|P
20150707|OMER|29402|44819|P
20150707|OMEX|13725|26234|P
20150707|OMG|7640|29774|P
20150707|OMI|11672|19280|P
20150707|OMN|3024|7896|P
20150707|ON|405848|738269|P
20150707|ONB|49682|62204|P
20150707|ONCE|9197|12883|P
20150707|ONCS|3420|5248|P
20150707|ONCY|58581|68681|P
20150707|ONDK|8050|22750|P
20150707|ONE|6900|16987|P
20150707|ONEK|1000|1000|P
20150707|ONEQ|0|475|P
20150707|ONTX|100|200|P
20150707|ONTY|42829|88012|P
20150707|ONVO|54143|105884|P
20150707|OPB|1547|2547|P
20150707|OPGN|500|500|P
20150707|OPHC|0|100|P
20150707|OPHT|40992|93236|P
20150707|OPK|109011|224116|P
20150707|OPOF|0|700|P
20150707|OPTT|4900|5800|P
20150707|OPWR|15207|22486|P
20150707|OPXA|3500|18500|P
20150707|OPXAW|28000|55900|P
20150707|OPY|380|880|P
20150707|ORA|11265|16201|P
20150707|ORAN|65875|107099|P
20150707|ORBC|7600|13362|P
20150707|ORBK|13594|42113|P
20150707|ORC|6906|17218|P
20150707|ORCL|803833|1418089|P
20150707|OREX|159419|255299|P
20150707|ORI|40527|55211|P
20150707|ORIG|73615|179391|P
20150707|ORIT|9302|14218|P
20150707|ORLY|47787|73398|P
20150707|ORM|187|5787|P
20150707|ORMP|49002|84794|P
20150707|ORN|15185|37501|P
20150707|ORPN|400|900|P
20150707|ORRF|200|200|P
20150707|OSBC|6590|9532|P
20150707|OSBCP|3700|4700|P
20150707|OSGB|0|300|P
20150707|OSHC|0|200|P
20150707|OSIR|13645|17212|P
20150707|OSIS|7430|13575|P
20150707|OSK|156381|266006|P
20150707|OSM|6627|9416|P
20150707|OSN|100|1215|P
20150707|OSTK|3000|6700|P
20150707|OSUR|51214|72617|P
20150707|OTEX|43658|87998|P
20150707|OTIC|4731|12539|P
20150707|OTIV|2200|3834|P
20150707|OTTR|3500|4991|P
20150707|OUNZ|9500|10400|P
20150707|OUT|35700|71530|P
20150707|OUTR|39449|72440|P
20150707|OVAS|49725|73129|P
20150707|OVTI|63330|214600|P
20150707|OWW|52712|89482|P
20150707|OXBR|0|100|P
20150707|OXFD|1700|2400|P
20150707|OXGN|1900|3700|P
20150707|OXLC|8496|20550|P
20150707|OXLCN|100|100|P
20150707|OXM|8370|21957|P
20150707|OXY|160737|329699|P
20150707|OZM|8852|24874|P
20150707|OZRK|56810|103738|P
20150707|P|238965|417437|P
20150707|PAA|44850|71910|P
20150707|PAAS|264951|418389|P
20150707|PAC|1000|2400|P
20150707|PACB|24817|51331|P
20150707|PACD|27858|51344|P
20150707|PACW|50820|70774|P
20150707|PAF|4600|6600|P
20150707|PAG|30270|46848|P
20150707|PAGP|29478|73675|P
20150707|PAH|31285|75089|P
20150707|PAHC|2300|8500|P
20150707|PAI|0|1594|P
20150707|PAK|0|100|P
20150707|PALL|4506|16031|P
20150707|PAM|3700|13561|P
20150707|PANW|99952|184380|P
20150707|PAR|400|1100|P
20150707|PARN|100|100|P
20150707|PARR|4700|11767|P
20150707|PATI|100|400|P
20150707|PATK|700|2900|P
20150707|PAY|43848|90597|P
20150707|PAYC|9280|30962|P
20150707|PAYX|190768|289776|P
20150707|PB|35333|86357|P
20150707|PBA|11921|20639|P
20150707|PBCT|241462|402185|P
20150707|PBD|8301|9572|P
20150707|PBE|665|1565|P
20150707|PBF|77693|124231|P
20150707|PBFX|1600|3300|P
20150707|PBH|10951|15050|P
20150707|PBI|85538|140249|P
20150707|PBI-A|348|548|P
20150707|PBI-B|400|400|P
20150707|PBIP|1000|6943|P
20150707|PBJ|5358|11784|P
20150707|PBM|100|100|P
20150707|PBMD|575273|1078666|P
20150707|PBP|6117|29918|P
20150707|PBPB|11400|40522|P
20150707|PBR|2953713|4056492|P
20150707|PBR.A|1092911|1505246|P
20150707|PBS|6935|9835|P
20150707|PBT|4400|5600|P
20150707|PBW|24498|32875|P
20150707|PBY|9713|28620|P
20150707|PBYI|21664|36723|P
20150707|PCAR|152448|214982|P
20150707|PCBK|100|4100|P
20150707|PCCC|1423|2723|P
20150707|PCEF|750|13406|P
20150707|PCF|0|2814|P
20150707|PCG|116213|253768|P
20150707|PCG-E|0|342|P
20150707|PCH|8546|16323|P
20150707|PCI|2700|7001|P
20150707|PCK|300|300|P
20150707|PCL|44590|62910|P
20150707|PCLN|19045|30453|P
20150707|PCM|0|1500|P
20150707|PCMI|200|200|P
20150707|PCN|0|2400|P
20150707|PCO|1621|18608|P
20150707|PCOM|700|2100|P
20150707|PCP|140548|202698|P
20150707|PCQ|400|1800|P
20150707|PCRX|26622|34456|P
20150707|PCTI|500|800|P
20150707|PCTY|15255|23368|P
20150707|PCY|48165|151294|P
20150707|PCYG|1759|2559|P
20150707|PCYO|800|1700|P
20150707|PDCE|136933|225579|P
20150707|PDCO|37910|71650|P
20150707|PDFS|4770|25412|P
20150707|PDI|100|600|P
20150707|PDII|15878|22612|P
20150707|PDLI|115721|288681|P
20150707|PDM|52327|73567|P
20150707|PDN|1098|2898|P
20150707|PDP|12767|43617|P
20150707|PDS|256447|388878|P
20150707|PDT|1200|2200|P
20150707|PDVW|2200|4300|P
20150707|PE|105760|195749|P
20150707|PEB|11115|19434|P
20150707|PEBO|5610|7610|P
20150707|PED|0|7000|P
20150707|PEG|156106|210047|P
20150707|PEGA|5632|10667|P
20150707|PEGI|71995|91504|P
20150707|PEI|21974|34167|P
20150707|PEIX|49661|79561|P
20150707|PEJ|921|3922|P
20150707|PEK|18233|98307|P
20150707|PENN|29098|65849|P
20150707|PEO|4800|9650|P
20150707|PEP|210931|383728|P
20150707|PER|5628|12577|P
20150707|PERI|2100|4600|P
20150707|PERY|1600|5801|P
20150707|PES|45474|119078|P
20150707|PESI|100|100|P
20150707|PETS|7829|11206|P
20150707|PETX|8100|9700|P
20150707|PEY|10797|41491|P
20150707|PEZ|1200|2550|P
20150707|PF|44493|87979|P
20150707|PFBC|2585|4485|P
20150707|PFD|2500|8000|P
20150707|PFE|1182969|1884033|P
20150707|PFEM|156|156|P
20150707|PFF|157203|269459|P
20150707|PFG|51385|74996|P
20150707|PFH|0|120|P
20150707|PFIE|3379|4979|P
20150707|PFIG|8280|8280|P
20150707|PFIS|1142|1142|P
20150707|PFK|0|100|P
20150707|PFL|0|1018|P
20150707|PFLT|700|2300|P
20150707|PFM|100|455|P
20150707|PFMT|7915|12615|P
20150707|PFN|800|5600|P
20150707|PFNX|2800|4500|P
20150707|PFO|0|200|P
20150707|PFPT|34260|75416|P
20150707|PFS|2900|9835|P
20150707|PFSI|2400|16526|P
20150707|PFSW|8100|14977|P
20150707|PFX|500|500|P
20150707|PFXF|2100|12464|P
20150707|PG|625172|1005275|P
20150707|PGAL|14157|29184|P
20150707|PGC|500|1500|P
20150707|PGEM|2100|4328|P
20150707|PGF|9568|23939|P
20150707|PGH|59802|77302|P
20150707|PGHY|400|400|P
20150707|PGI|1931|8075|P
20150707|PGJ|2593|22126|P
20150707|PGLC|100|8627|P
20150707|PGM|0|300|P
20150707|PGN|57303|98224|P
20150707|PGND|4600|8100|P
20150707|PGNX|34698|58877|P
20150707|PGP|500|600|P
20150707|PGR|277290|329425|P
20150707|PGRE|32335|48605|P
20150707|PGTI|15586|27693|P
20150707|PGX|22756|82442|P
20150707|PGZ|0|1400|P
20150707|PH|95798|109150|P
20150707|PHB|911|31218|P
20150707|PHD|2421|4242|P
20150707|PHDG|3794|9015|P
20150707|PHF|2000|3143|P
20150707|PHG|106760|243663|P
20150707|PHH|12179|29826|P
20150707|PHI|3800|5600|P
20150707|PHIIK|0|333|P
20150707|PHK|7400|8500|P
20150707|PHM|505391|692845|P
20150707|PHMD|3147|7211|P
20150707|PHO|1500|8144|P
20150707|PHT|1300|2000|P
20150707|PHX|17361|22161|P
20150707|PHYS|37173|105126|P
20150707|PICB|3448|14560|P
20150707|PICK|20797|26183|P
20150707|PICO|1800|8515|P
20150707|PID|21369|56939|P
20150707|PIE|9903|37694|P
20150707|PIH|0|3714|P
20150707|PII|34704|43494|P
20150707|PIM|800|2900|P
20150707|PIN|335477|450295|P
20150707|PINC|3500|13723|P
20150707|PIO|400|6519|P
20150707|PIP|500|2000|P
20150707|PIR|131812|172583|P
20150707|PIRS|1500|5100|P
20150707|PIZ|18823|57017|P
20150707|PJC|4000|10700|P
20150707|PJP|15520|24723|P
20150707|PKB|3147|3347|P
20150707|PKBK|100|5029|P
20150707|PKD|14211|23411|P
20150707|PKE|2185|4301|P
20150707|PKG|51643|100403|P
20150707|PKI|49546|118872|P
20150707|PKO|600|1100|P
20150707|PKOH|2200|3200|P
20150707|PKW|25734|53032|P
20150707|PKX|76086|97413|P
20150707|PKY|41277|106231|P
20150707|PL-E|0|100|P
20150707|PLAB|16438|33361|P
20150707|PLAY|8715|27580|P
20150707|PLCE|26573|43214|P
20150707|PLCM|154000|209643|P
20150707|PLD|122219|222934|P
20150707|PLG|9300|16900|P
20150707|PLKI|3100|5489|P
20150707|PLL|26790|58384|P
20150707|PLM|1100|2400|P
20150707|PLMT|400|819|P
20150707|PLND|2040|10802|P
20150707|PLNR|3334|5434|P
20150707|PLOW|1600|5679|P
20150707|PLPM|5448|11822|P
20150707|PLT|8463|16643|P
20150707|PLTM|0|599|P
20150707|PLUG|516815|939249|P
20150707|PLUS|800|2400|P
20150707|PLW|784|2599|P
20150707|PLX|6148|9548|P
20150707|PLXS|7012|15487|P
20150707|PM|163213|304114|P
20150707|PMBC|100|100|P
20150707|PMC|20835|40989|P
20150707|PMCS|109870|215467|P
20150707|PMD|100|700|P
20150707|PME|0|3400|P
20150707|PMF|200|400|P
20150707|PMFG|1500|32342|P
20150707|PML|3637|4997|P
20150707|PMM|1200|3100|P
20150707|PMO|296|1196|P
20150707|PMR|0|961|P
20150707|PMT|10640|39553|P
20150707|PMX|2223|3973|P
20150707|PN|6494|12789|P
20150707|PNC|89888|139351|P
20150707|PNC+|800|28238|P
20150707|PNC-P|138|138|P
20150707|PNC-Q|2000|3500|P
20150707|PNF|100|200|P
20150707|PNFP|9669|20191|P
20150707|PNI|0|100|P
20150707|PNK|156412|405889|P
20150707|PNM|16692|31273|P
20150707|PNNT|14513|32485|P
20150707|PNQI|1000|1500|P
20150707|PNR|75663|143003|P
20150707|PNRA|25951|51727|P
20150707|PNTR|400|3100|P
20150707|PNW|32792|53592|P
20150707|PNX|20034|29434|P
20150707|PNY|22656|27892|P
20150707|PODD|36026|54340|P
20150707|POL|46920|64543|P
20150707|POM|28286|112161|P
20150707|POOL|16853|21903|P
20150707|POR|37556|48513|P
20150707|POST|34494|78399|P
20150707|POT|354387|590415|P
20150707|POWI|6782|11082|P
20150707|POWL|3622|17022|P
20150707|POWR|6667|19767|P
20150707|POZN|33077|49808|P
20150707|PPA|0|1242|P
20150707|PPBI|600|2000|P
20150707|PPC|97051|167427|P
20150707|PPG|51523|233876|P
20150707|PPH|20713|25533|P
20150707|PPHM|7353|35353|P
20150707|PPL|250680|458926|P
20150707|PPLT|1642|6070|P
20150707|PPO|11873|31463|P
20150707|PPP|38916|66617|P
20150707|PPR|6600|12716|P
20150707|PPS|19380|40349|P
20150707|PPT|6089|13250|P
20150707|PPX|400|500|P
20150707|PQ|50592|65103|P
20150707|PRA|4600|7700|P
20150707|PRAA|11399|18199|P
20150707|PRAH|5281|10303|P
20150707|PRAN|200|715|P
20150707|PRCP|5300|7300|P
20150707|PRE|18600|36540|P
20150707|PRE-D|900|1600|P
20150707|PRE-E|400|1378|P
20150707|PRF|20191|24001|P
20150707|PRFT|2900|5756|P
20150707|PRFZ|0|340|P
20150707|PRGN|1055|1055|P
20150707|PRGO|33486|82826|P
20150707|PRGS|15939|38741|P
20150707|PRGX|800|7100|P
20150707|PRH|100|100|P
20150707|PRI|20037|29460|P
20150707|PRIM|16201|24421|P
20150707|PRK|1355|1905|P
20150707|PRKR|6260|11059|P
20150707|PRLB|6140|8286|P
20150707|PRMW|1600|4000|P
20150707|PRN|100|203|P
20150707|PRO|7104|8588|P
20150707|PROV|300|779|P
20150707|PRPH|0|200|P
20150707|PRQR|2400|4670|P
20150707|PRSC|7850|10250|P
20150707|PRSN|0|300|P
20150707|PRSS|300|1300|P
20150707|PRTA|19148|34699|P
20150707|PRTK|2800|4100|P
20150707|PRTO|1800|3713|P
20150707|PRTS|300|600|P
20150707|PRTY|19201|30234|P
20150707|PRU|118278|235051|P
20150707|PRXL|17054|24204|P
20150707|PSA|47392|83980|P
20150707|PSA-T|0|400|P
20150707|PSA-X|500|1200|P
20150707|PSA-Y|400|600|P
20150707|PSAU|0|1200|P
20150707|PSB|2303|4906|P
20150707|PSB-T|400|900|P
20150707|PSCD|0|911|P
20150707|PSCE|853|1053|P
20150707|PSCF|0|100|P
20150707|PSCH|600|1115|P
20150707|PSCT|100|300|P
20150707|PSDV|400|17976|P
20150707|PSEC|56277|130818|P
20150707|PSEM|1400|5700|P
20150707|PSF|200|1700|P
20150707|PSG|10860|12278|P
20150707|PSI|636|4847|P
20150707|PSIX|5875|8425|P
20150707|PSJ|100|300|P
20150707|PSK|1868|6975|P
20150707|PSL|18225|18525|P
20150707|PSLV|254061|295647|P
20150707|PSMT|19954|21654|P
20150707|PSO|150554|224531|P
20150707|PSP|22186|59553|P
20150707|PSQ|29964|34562|P
20150707|PST|3314|13614|P
20150707|PSTB|800|1200|P
20150707|PSTI|7500|10212|P
20150707|PSTR|2800|4650|P
20150707|PSUN|11070|18570|P
20150707|PSX|184577|255674|P
20150707|PSXP|3200|5500|P
20150707|PTC|97668|126037|P
20150707|PTCT|28269|43319|P
20150707|PTEN|545275|726054|P
20150707|PTF|200|69886|P
20150707|PTH|774|2074|P
20150707|PTIE|14221|38022|P
20150707|PTLA|7836|13543|P
20150707|PTLC|1000|1000|P
20150707|PTM|0|100|P
20150707|PTMC|11175|11175|P
20150707|PTN|4908|17108|P
20150707|PTNQ|200|200|P
20150707|PTNR|7500|9195|P
20150707|PTNT|0|9422|P
20150707|PTR|23995|50570|P
20150707|PTSI|1722|2322|P
20150707|PTX|76767|133270|P
20150707|PTXP|9390|14226|P
20150707|PTY|739|9439|P
20150707|PUB|300|1100|P
20150707|PUI|500|1600|P
20150707|PUK|20116|43309|P
20150707|PULB|200|300|P
20150707|PULM|100|500|P
20150707|PUTX|300|300|P
20150707|PVA|119296|426936|P
20150707|PVCT|7100|14200|P
20150707|PVCT+|9100|42750|P
20150707|PVG|17659|33901|P
20150707|PVH|40604|66428|P
20150707|PVTB|33277|66736|P
20150707|PW-A|0|100|P
20150707|PWB|9200|10600|P
20150707|PWC|200|500|P
20150707|PWE|43257|225164|P
20150707|PWOD|100|100|P
20150707|PWR|158932|244237|P
20150707|PWRD|120444|377866|P
20150707|PWV|7000|16522|P
20150707|PWX|0|100|P
20150707|PWZ|2671|3962|P
20150707|PX|55168|71768|P
20150707|PXD|159289|258852|P
20150707|PXE|347|2215|P
20150707|PXF|9085|13696|P
20150707|PXH|22570|57312|P
20150707|PXI|1100|5012|P
20150707|PXJ|400|2400|P
20150707|PXLG|0|100|P
20150707|PXLV|0|300|P
20150707|PXLW|15901|59546|P
20150707|PXMG|500|500|P
20150707|PXMV|120|320|P
20150707|PXQ|100|100|P
20150707|PXR|0|800|P
20150707|PXSG|0|100|P
20150707|PXSV|500|5100|P
20150707|PYN|0|200|P
20150707|PYPLV|570416|624506|P
20150707|PYS|550|550|P
20150707|PYZ|0|800|P
20150707|PZA|2116|3194|P
20150707|PZC|200|800|P
20150707|PZE|5658|9401|P
20150707|PZG|500|800|P
20150707|PZI|0|211|P
20150707|PZN|500|1400|P
20150707|PZZA|27937|36479|P
20150707|Q|11271|29317|P
20150707|QABA|0|100|P
20150707|QADA|600|1600|P
20150707|QAI|14285|21937|P
20150707|QAT|1000|1300|P
20150707|QCLN|0|1000|P
20150707|QCOM|1164259|1904518|P
20150707|QCRH|2600|3800|P
20150707|QDEF|300|400|P
20150707|QDEL|34021|45367|P
20150707|QDEU|0|5057|P
20150707|QDF|3791|7466|P
20150707|QDXU|0|400|P
20150707|QED|0|500|P
20150707|QEMM|900|900|P
20150707|QEP|295348|478473|P
20150707|QEPM|2773|5719|P
20150707|QESP|0|295|P
20150707|QGEN|98246|115863|P
20150707|QID|324705|684781|P
20150707|QIHU|335756|1018584|P
20150707|QIWI|18253|182268|P
20150707|QLD|262104|464229|P
20150707|QLGC|32507|72406|P
20150707|QLIK|87828|157335|P
20150707|QLTA|2813|3855|P
20150707|QLTB|200|200|P
20150707|QLTI|2000|9500|P
20150707|QLTY|8705|18805|P
20150707|QLYS|27307|39253|P
20150707|QMEX|0|200|P
20150707|QMN|100|588|P
20150707|QNST|2500|4700|P
20150707|QQEW|0|1600|P
20150707|QQQ|5177557|7401319|P
20150707|QQQC|100|11576|P
20150707|QQQE|1083|1583|P
20150707|QQQX|500|3625|P
20150707|QQXT|0|200|P
20150707|QRHC|2100|22023|P
20150707|QRVO|166402|323924|P
20150707|QSII|11400|21383|P
20150707|QSR|27700|51912|P
20150707|QTEC|100|600|P
20150707|QTM|43986|122348|P
20150707|QTS|4613|14576|P
20150707|QTWO|11809|14909|P
20150707|QTWW|600|1203|P
20150707|QUAD|5566|14294|P
20150707|QUAL|2866|2966|P
20150707|QUIK|5000|6700|P
20150707|QUNR|165627|456888|P
20150707|QURE|24903|30203|P
20150707|QVAL|0|3900|P
20150707|QVCA|148677|238196|P
20150707|QVM|0|300|P
20150707|QYLD|0|34300|P
20150707|R|20130|33822|P
20150707|RAD|1080203|1901232|P
20150707|RADA|1400|4600|P
20150707|RAI|130486|220137|P
20150707|RAIL|1600|3272|P
20150707|RALY|1800|7732|P
20150707|RARE|17947|25729|P
20150707|RAS|18729|24729|P
20150707|RAS-B|0|400|P
20150707|RATE|17146|25535|P
20150707|RAVE|1800|3100|P
20150707|RAVN|18512|28115|P
20150707|RAX|39159|116289|P
20150707|RBA|32210|54622|P
20150707|RBC|20924|33746|P
20150707|RBCAA|1900|2400|P
20150707|RBCN|2300|9909|P
20150707|RBL|200|2549|P
20150707|RBPAA|0|300|P
20150707|RBS|48355|113159|P
20150707|RBS-E|0|2973|P
20150707|RBS-G|2080|4280|P
20150707|RBS-H|0|568|P
20150707|RBS-L|0|3400|P
20150707|RBS-N|300|500|P
20150707|RBS-P|100|400|P
20150707|RBS-R|300|400|P
20150707|RBS-T|0|200|P
20150707|RBY|49373|87873|P
20150707|RCAP|84511|160998|P
20150707|RCD|605|2605|P
20150707|RCI|14626|22760|P
20150707|RCII|39393|79507|P
20150707|RCKY|4300|6958|P
20150707|RCL|159795|202708|P
20150707|RCMT|0|999|P
20150707|RCON|300|300|P
20150707|RCPI|7700|12890|P
20150707|RCPT|22265|49642|P
20150707|RCS|700|5699|P
20150707|RDC|237959|335214|P
20150707|RDCM|100|1816|P
20150707|RDEN|24781|33103|P
20150707|RDHL|12190|22649|P
20150707|RDI|0|400|P
20150707|RDIV|0|1647|P
20150707|RDN|166963|225625|P
20150707|RDNT|9753|12353|P
20150707|RDS.A|434789|685748|P
20150707|RDS.B|66211|113124|P
20150707|RDUS|42076|61804|P
20150707|RDVY|0|100|P
20150707|RDWR|15648|40397|P
20150707|RDY|11853|26054|P
20150707|RE|13409|21392|P
20150707|RECN|2391|5391|P
20150707|REDF|100|1700|P
20150707|REE|580|8380|P
20150707|REED|400|3700|P
20150707|REET|0|500|P
20150707|REFR|400|6424|P
20150707|REG|32581|58636|P
20150707|REGI|18420|39670|P
20150707|REGL|619|819|P
20150707|REGN|28478|36923|P
20150707|REI|3500|8200|P
20150707|REIS|900|1000|P
20150707|REK|4665|18865|P
20150707|RELL|1300|2000|P
20150707|RELV|100|200|P
20150707|RELX|1000|10200|P
20150707|RELY|23912|41155|P
20150707|REM|65183|361638|P
20150707|REMX|2200|4907|P
20150707|REMY|2500|4818|P
20150707|REN|13900|41454|P
20150707|RENN|69211|300419|P
20150707|RENT|10655|12055|P
20150707|RENX|1900|34056|P
20150707|REPH|5550|6550|P
20150707|RES|76584|88691|P
20150707|RESI|10432|19898|P
20150707|RESN|600|13145|P
20150707|RETL|3129|9537|P
20150707|REV|0|200|P
20150707|REW|100|200|P
20150707|REX|3884|6084|P
20150707|REXI|1300|3664|P
20150707|REXR|9761|18974|P
20150707|REXX|313157|500488|P
20150707|REZ|2089|25056|P
20150707|RF|845370|1441352|P
20150707|RF-A|300|300|P
20150707|RF-B|0|570|P
20150707|RFG|100|793|P
20150707|RFI|8200|12240|P
20150707|RFIL|0|100|P
20150707|RFP|14274|44806|P
20150707|RFV|0|1200|P
20150707|RGA|10924|19563|P
20150707|RGC|23121|41244|P
20150707|RGEN|13094|25694|P
20150707|RGI|200|1600|P
20150707|RGLD|60147|121767|P
20150707|RGLS|22734|34947|P
20150707|RGR|1700|6100|P
20150707|RGRO|0|300|P
20150707|RGS|2580|10689|P
20150707|RGSE|12950|80018|P
20150707|RH|54238|69877|P
20150707|RHI|20255|39421|P
20150707|RHP|21838|47126|P
20150707|RHS|255|1470|P
20150707|RHT|19049|46912|P
20150707|RIBT|0|150|P
20150707|RIC|4000|14300|P
20150707|RICE|38007|71030|P
20150707|RICK|200|2450|P
20150707|RIF|100|5568|P
20150707|RIG|1596096|2191671|P
20150707|RIGL|14103|31603|P
20150707|RIGP|1707|3207|P
20150707|RIGS|1176|1560|P
20150707|RINF|4500|12000|P
20150707|RING|5104|21097|P
20150707|RIO|212377|439942|P
20150707|RISE|0|400|P
20150707|RIT|8188|9788|P
20150707|RITT|0|4139|P
20150707|RJA|13097|14697|P
20150707|RJET|26327|42371|P
20150707|RJF|33484|67200|P
20150707|RJI|22279|42612|P
20150707|RJN|1000|9100|P
20150707|RJZ|0|500|P
20150707|RKDA|900|2500|P
20150707|RKUS|62054|131289|P
20150707|RL|14981|52245|P
20150707|RLD|1200|35796|P
20150707|RLGT|7000|15702|P
20150707|RLGY|22259|31995|P
20150707|RLH|600|1200|P
20150707|RLI|10274|15239|P
20150707|RLJ|40403|59019|P
20150707|RLJE|0|1400|P
20150707|RLOC|2800|13307|P
20150707|RLOG|200|600|P
20150707|RLY|0|300|P
20150707|RLYP|21882|53747|P
20150707|RM|5800|10800|P
20150707|RMAX|700|900|P
20150707|RMBS|30290|47288|P
20150707|RMD|57314|70953|P
20150707|RMGN|747|1047|P
20150707|RMP|3300|7000|P
20150707|RMT|0|4500|P
20150707|RMTI|19982|31911|P
20150707|RNDY|3400|14700|P
20150707|RNET|21383|27483|P
20150707|RNF|11183|63783|P
20150707|RNG|35413|67571|P
20150707|RNN|22308|40143|P
20150707|RNO|900|1700|P
20150707|RNP|3864|6050|P
20150707|RNR|10202|17348|P
20150707|RNR-E|300|300|P
20150707|RNST|11313|15813|P
20150707|RNWK|4000|6200|P
20150707|ROBO|1400|1700|P
20150707|ROCK|4300|9400|P
20150707|ROG|4500|12450|P
20150707|ROIAK|900|2400|P
20150707|ROIC|28263|63092|P
20150707|ROIQ|0|12600|P
20150707|ROK|75015|87350|P
20150707|ROKA|0|2490|P
20150707|ROL|21092|40092|P
20150707|ROLL|1500|5050|P
20150707|ROM|0|1191|P
20150707|ROOF|0|300|P
20150707|ROP|52070|60670|P
20150707|RORO|0|1000|P
20150707|ROSE|188128|252752|P
20150707|ROSG|4165|38065|P
20150707|ROST|177980|331948|P
20150707|ROVI|156423|251167|P
20150707|ROX|6750|14526|P
20150707|ROYL|100|1400|P
20150707|ROYT|800|5010|P
20150707|RP|4197|19348|P
20150707|RPAI|38626|88446|P
20150707|RPG|11654|48282|P
20150707|RPM|46737|66685|P
20150707|RPRX|6730|17530|P
20150707|RPT|16744|34588|P
20150707|RPTP|107011|281780|P
20150707|RPV|8149|44967|P
20150707|RPXC|9089|23850|P
20150707|RQI|800|1440|P
20150707|RRC|249469|427894|P
20150707|RRD|51092|116889|P
20150707|RRGB|11012|20726|P
20150707|RRMS|4400|6678|P
20150707|RRTS|8805|11494|P
20150707|RS|15520|33059|P
20150707|RSCO|0|324|P
20150707|RSE|5629|8504|P
20150707|RSG|47694|66949|P
20150707|RSO|2400|8980|P
20150707|RSO-A|0|1200|P
20150707|RSP|130433|343369|P
20150707|RSPP|65817|102731|P
20150707|RST|2300|7520|P
20150707|RSTI|3950|7650|P
20150707|RSX|2970016|4303237|P
20150707|RSXJ|1000|3500|P
20150707|RSYS|700|4300|P
20150707|RT|2068|6331|P
20150707|RTEC|5000|14342|P
20150707|RTH|5985|25280|P
20150707|RTI|19062|33590|P
20150707|RTIX|5400|24108|P
20150707|RTK|50809|228042|P
20150707|RTM|737|1121|P
20150707|RTN|46253|139345|P
20150707|RTR|1700|3700|P
20150707|RTRX|18892|70388|P
20150707|RTTR|6300|21154|P
20150707|RUBI|38951|70001|P
20150707|RUSHA|21399|38920|P
20150707|RUSHB|726|2298|P
20150707|RUSL|83503|207574|P
20150707|RUSS|97040|176530|P
20150707|RUTH|4800|11121|P
20150707|RVLT|3159|8659|P
20150707|RVNC|12055|20455|P
20150707|RVNU|300|300|P
20150707|RVP|100|100|P
20150707|RVT|400|800|P
20150707|RWC|300|1114|P
20150707|RWJ|2325|3825|P
20150707|RWK|4360|14187|P
20150707|RWL|2932|9266|P
20150707|RWLK|1500|6062|P
20150707|RWM|232292|267359|P
20150707|RWO|12756|22877|P
20150707|RWR|214833|280675|P
20150707|RWT|12747|34438|P
20150707|RWX|60925|124433|P
20150707|RXD|100|950|P
20150707|RXDX|63699|104354|P
20150707|RXI|1982|2782|P
20150707|RXII|21738|52767|P
20150707|RXL|2457|3932|P
20150707|RXN|17677|37525|P
20150707|RY|115991|153255|P
20150707|RYAAY|19298|70558|P
20150707|RYAM|19405|52095|P
20150707|RYE|0|1478|P
20150707|RYF|1235|1882|P
20150707|RYH|3537|5425|P
20150707|RYI|4423|5936|P
20150707|RYJ|1135|3273|P
20150707|RYL|17942|29517|P
20150707|RYN|53665|82311|P
20150707|RYT|4381|21506|P
20150707|RYU|1400|3668|P
20150707|RZG|2760|4492|P
20150707|RZV|600|600|P
20150707|S|1769773|2722919|P
20150707|SA|23620|40655|P
20150707|SAA|0|274|P
20150707|SAAS|40824|84034|P
20150707|SABR|90141|210823|P
20150707|SAFM|24636|46816|P
20150707|SAFT|1900|2945|P
20150707|SAGE|10418|17518|P
20150707|SAH|16434|30595|P
20150707|SAIA|12465|14765|P
20150707|SAIC|7088|15927|P
20150707|SALE|14325|30625|P
20150707|SALM|2706|5323|P
20150707|SALT|90546|302142|P
20150707|SAM|5200|6500|P
20150707|SAMG|1256|2756|P
20150707|SAN|755313|1152995|P
20150707|SAN-B|100|400|P
20150707|SAND|66983|85023|P
20150707|SANM|21350|81155|P
20150707|SANW|400|5100|P
20150707|SAP|81885|145115|P
20150707|SAQ|0|200|P
20150707|SASR|776|1076|P
20150707|SATS|12490|20547|P
20150707|SAVE|44652|80475|P
20150707|SB|12705|32776|P
20150707|SB-C|400|500|P
20150707|SB-D|0|300|P
20150707|SBAC|39688|86265|P
20150707|SBB|123|123|P
20150707|SBCF|7213|11563|P
20150707|SBEU|300|300|P
20150707|SBGI|29774|52996|P
20150707|SBGL|33452|56335|P
20150707|SBH|67085|128997|P
20150707|SBI|200|2500|P
20150707|SBIO|2120|3296|P
20150707|SBLK|15748|37551|P
20150707|SBLKL|400|1700|P
20150707|SBND|23150|24750|P
20150707|SBNY|18163|37312|P
20150707|SBR|300|500|P
20150707|SBRA|15496|30652|P
20150707|SBS|114655|162792|P
20150707|SBSA|100|100|P
20150707|SBSI|4500|5800|P
20150707|SBUX|653537|1039090|P
20150707|SBW|1660|3540|P
20150707|SBY|7538|22644|P
20150707|SC|124562|360005|P
20150707|SCAI|3689|8189|P
20150707|SCC|407|407|P
20150707|SCCO|103061|143262|P
20150707|SCD|2084|5384|P
20150707|SCE-B|0|1100|P
20150707|SCE-C|0|400|P
20150707|SCE-F|200|200|P
20150707|SCE-G|100|100|P
20150707|SCG|43230|57880|P
20150707|SCHA|32081|56757|P
20150707|SCHB|53558|132787|P
20150707|SCHC|2270|14803|P
20150707|SCHD|18018|45413|P
20150707|SCHE|27910|85105|P
20150707|SCHF|86763|169767|P
20150707|SCHG|18054|62407|P
20150707|SCHH|32287|57229|P
20150707|SCHL|5700|11328|P
20150707|SCHM|7554|29259|P
20150707|SCHN|29228|56002|P
20150707|SCHO|78281|80930|P
20150707|SCHP|1687|4367|P
20150707|SCHR|2247|8083|P
20150707|SCHV|18670|26792|P
20150707|SCHW|662531|933116|P
20150707|SCHW-B|100|825|P
20150707|SCHX|58612|116591|P
20150707|SCHZ|5682|26880|P
20150707|SCI|57454|106044|P
20150707|SCIF|5900|24299|P
20150707|SCIN|300|2948|P
20150707|SCJ|9933|22651|P
20150707|SCL|6502|8204|P
20150707|SCLN|20172|56936|P
20150707|SCM|1000|4500|P
20150707|SCMP|15525|23780|P
20150707|SCO|263965|607426|P
20150707|SCOK|9443|13395|P
20150707|SCON|2300|3400|P
20150707|SCOR|10128|16178|P
20150707|SCPB|32853|41170|P
20150707|SCS|22356|34034|P
20150707|SCSC|7181|10715|P
20150707|SCSS|45477|76259|P
20150707|SCTY|218515|424477|P
20150707|SCVL|2500|9038|P
20150707|SCX|0|100|P
20150707|SCYX|2716|3716|P
20150707|SCZ|78887|190391|P
20150707|SD|329825|2481664|P
20150707|SDD|0|300|P
20150707|SDEM|100|1800|P
20150707|SDIV|3014|18398|P
20150707|SDLP|10397|24744|P
20150707|SDOG|12277|56227|P
20150707|SDOW|65917|167116|P
20150707|SDP|3113|4113|P
20150707|SDPI|0|1300|P
20150707|SDR|23544|43662|P
20150707|SDRL|858048|1139224|P
20150707|SDS|1917738|2765935|P
20150707|SDT|2038|4598|P
20150707|SDY|32878|132929|P
20150707|SE|173885|321082|P
20150707|SEA|3500|6120|P
20150707|SEAC|6100|13792|P
20150707|SEAS|259714|412450|P
20150707|SEDG|47093|150906|P
20150707|SEE|98567|179336|P
20150707|SEED|3000|49110|P
20150707|SEF|100|414|P
20150707|SEIC|55102|69303|P
20150707|SEM|16753|57106|P
20150707|SEMG|11433|27014|P
20150707|SEMI|40071|145563|P
20150707|SENEA|1200|3000|P
20150707|SEP|2993|7651|P
20150707|SERV|27752|55290|P
20150707|SEV|0|1268|P
20150707|SF|14307|37290|P
20150707|SFBS|5531|9731|P
20150707|SFE|810|2372|P
20150707|SFG|4728|6028|P
20150707|SFL|16792|23648|P
20150707|SFLY|27778|47296|P
20150707|SFM|149956|237476|P
20150707|SFNC|5225|7325|P
20150707|SFS|9667|22620|P
20150707|SFST|0|300|P
20150707|SFUN|887556|3016807|P
20150707|SFXE|32297|81837|P
20150707|SFY|65262|164722|P
20150707|SGA|100|254|P
20150707|SGAR|1700|1700|P
20150707|SGBK|300|2000|P
20150707|SGC|1200|1700|P
20150707|SGDJ|0|300|P
20150707|SGDM|2478|11128|P
20150707|SGEN|75038|117927|P
20150707|SGF|1935|2600|P
20150707|SGG|19139|20339|P
20150707|SGI|15000|29112|P
20150707|SGL|500|700|P
20150707|SGM|100|400|P
20150707|SGMA|0|100|P
20150707|SGMO|28016|81926|P
20150707|SGMS|108035|180003|P
20150707|SGNL|92546|129544|P
20150707|SGNT|35159|59123|P
20150707|SGOL|200|12492|P
20150707|SGU|1700|8461|P
20150707|SGY|176281|265132|P
20150707|SGYP|591652|783338|P
20150707|SGYPW|100|1700|P
20150707|SGZA|100|100|P
20150707|SH|434389|812714|P
20150707|SHAK|19162|56474|P
20150707|SHEN|2066|5066|P
20150707|SHG|12000|30197|P
20150707|SHI|7570|27336|P
20150707|SHIP|0|100|P
20150707|SHLD|103478|173267|P
20150707|SHLDW|300|901|P
20150707|SHLM|37429|64480|P
20150707|SHLO|2800|12400|P
20150707|SHLX|6900|24842|P
20150707|SHM|13352|47306|P
20150707|SHO|44720|103987|P
20150707|SHOO|24975|53401|P
20150707|SHOP|4100|16105|P
20150707|SHOR|6300|28300|P
20150707|SHOS|3900|9100|P
20150707|SHPG|24515|71803|P
20150707|SHV|6096|7483|P
20150707|SHW|37075|58431|P
20150707|SHY|157363|186710|P
20150707|SHYD|0|2590|P
20150707|SHYG|4148|7535|P
20150707|SIAL|108940|198943|P
20150707|SID|78913|132935|P
20150707|SIEB|3200|3200|P
20150707|SIEN|800|2100|P
20150707|SIF|805|2405|P
20150707|SIFI|0|1079|P
20150707|SIFY|0|400|P
20150707|SIG|27817|82280|P
20150707|SIGI|4285|10156|P
20150707|SIGM|28191|76323|P
20150707|SIJ|100|200|P
20150707|SIL|30417|65354|P
20150707|SILC|300|2610|P
20150707|SILJ|0|928|P
20150707|SIM|0|800|P
20150707|SIMO|29770|87265|P
20150707|SINA|195813|586022|P
20150707|SIR|16175|28369|P
20150707|SIRI|955447|1546563|P
20150707|SIRO|14960|19860|P
20150707|SIVB|21490|37832|P
20150707|SIVR|66617|70928|P
20150707|SIX|25539|41948|P
20150707|SIXD|12909|22708|P
20150707|SIZE|0|100|P
20150707|SJB|1200|4168|P
20150707|SJI|16947|27695|P
20150707|SJM|32844|61186|P
20150707|SJNK|288888|440223|P
20150707|SJR|28491|48318|P
20150707|SJT|2900|9586|P
20150707|SJW|400|2500|P
20150707|SKBI|600|1300|P
20150707|SKF|11772|23368|P
20150707|SKIS|300|1100|P
20150707|SKM|33441|89935|P
20150707|SKOR|100|100|P
20150707|SKT|13189|25313|P
20150707|SKUL|8507|18585|P
20150707|SKX|41573|71445|P
20150707|SKY|100|600|P
20150707|SKYW|22642|34844|P
20150707|SKYY|0|806|P
20150707|SLAB|28483|38463|P
20150707|SLB|331498|726849|P
20150707|SLCA|64729|178639|P
20150707|SLCT|300|700|P
20150707|SLF|25611|31711|P
20150707|SLG|26331|45015|P
20150707|SLGN|6596|7796|P
20150707|SLH|10175|15604|P
20150707|SLI|200|200|P
20150707|SLM|208637|381889|P
20150707|SLP|0|2845|P
20150707|SLRA|0|308|P
20150707|SLRC|1994|5702|P
20150707|SLTD|1600|4231|P
20150707|SLV|3197402|4291672|P
20150707|SLVO|200|200|P
20150707|SLVP|5818|13077|P
20150707|SLW|435659|994456|P
20150707|SLX|5861|19351|P
20150707|SLY|210|2210|P
20150707|SLYG|514|2014|P
20150707|SLYV|1095|1406|P
20150707|SM|123189|165818|P
20150707|SMB|3068|4668|P
20150707|SMBC|0|100|P
20150707|SMCI|42215|88175|P
20150707|SMDD|2668|3568|P
20150707|SMDV|0|269|P
20150707|SMED|21244|28044|P
20150707|SMEZ|6700|7776|P
20150707|SMFG|89159|126189|P
20150707|SMG|14397|29453|P
20150707|SMH|849686|1364983|P
20150707|SMHD|100|100|P
20150707|SMI|2300|14000|P
20150707|SMK|0|100|P
20150707|SMLF|100|400|P
20150707|SMLL|0|600|P
20150707|SMLP|4554|10680|P
20150707|SMM|2168|10500|P
20150707|SMMF|200|200|P
20150707|SMMT|100|200|P
20150707|SMMU|9000|12500|P
20150707|SMN|2400|6400|P
20150707|SMP|2405|3479|P
20150707|SMRT|1900|10499|P
20150707|SMSI|2275|3400|P
20150707|SMT|400|500|P
20150707|SMTC|126408|194862|P
20150707|SMTP|0|200|P
20150707|SMTX|0|100|P
20150707|SN|107077|176397|P
20150707|SNA|39853|48385|P
20150707|SNAK|2800|3500|P
20150707|SNBC|700|900|P
20150707|SNC|400|1000|P
20150707|SNCR|11047|15147|P
20150707|SNDK|306600|688712|P
20150707|SNE|106873|171455|P
20150707|SNFCA|200|700|P
20150707|SNH|80786|165091|P
20150707|SNHN|100|200|P
20150707|SNHY|4200|7800|P
20150707|SNI|38409|84105|P
20150707|SNLN|919|4628|P
20150707|SNMX|10600|13100|P
20150707|SNN|33382|72387|P
20150707|SNOW|5400|12497|P
20150707|SNP|6900|16825|P
20150707|SNPS|48369|61769|P
20150707|SNR|36793|62382|P
20150707|SNSS|49545|94895|P
20150707|SNTA|67201|124492|P
20150707|SNV|33066|60834|P
20150707|SNV-C|400|600|P
20150707|SNX|19122|25149|P
20150707|SNY|89923|202995|P
20150707|SO|363059|509817|P
20150707|SOCL|2100|4540|P
20150707|SODA|17220|71938|P
20150707|SOHO|600|7200|P
20150707|SOHU|133905|442751|P
20150707|SOIL|0|1330|P
20150707|SOL|41592|57025|P
20150707|SON|7964|14103|P
20150707|SONA|0|100|P
20150707|SONC|62280|162240|P
20150707|SONS|45170|113662|P
20150707|SOR|0|500|P
20150707|SORL|2600|2800|P
20150707|SOXL|69331|98689|P
20150707|SOXS|12383|26848|P
20150707|SOXX|66828|133849|P
20150707|SOYB|6952|8652|P
20150707|SP|1700|4458|P
20150707|SPA|300|2000|P
20150707|SPAR|7550|11150|P
20150707|SPB|22858|49452|P
20150707|SPCB|8051|15001|P
20150707|SPDC|78750|310952|P
20150707|SPE|100|1000|P
20150707|SPEX|3100|17900|P
20150707|SPF|129396|216694|P
20150707|SPFF|9381|26472|P
20150707|SPG|45331|100262|P
20150707|SPH|16623|22571|P
20150707|SPHB|1545|6579|P
20150707|SPHD|4203|8939|P
20150707|SPHQ|844|3940|P
20150707|SPHS|200|9300|P
20150707|SPIL|19425|31033|P
20150707|SPKE|1600|1800|P
20150707|SPLK|129202|213202|P
20150707|SPLP|300|500|P
20150707|SPLS|584497|779270|P
20150707|SPLV|167752|325884|P
20150707|SPN|193374|302292|P
20150707|SPNC|191998|259796|P
20150707|SPNE|23100|121624|P
20150707|SPNS|4890|13162|P
20150707|SPOK|1813|8513|P
20150707|SPPI|38530|103055|P
20150707|SPPP|2920|13765|P
20150707|SPR|74385|142586|P
20150707|SPRT|2600|16091|P
20150707|SPSC|3800|4800|P
20150707|SPTN|10019|19332|P
20150707|SPU|0|10648|P
20150707|SPUN|1312|1512|P
20150707|SPUU|458|4224|P
20150707|SPW|28947|46504|P
20150707|SPWH|16500|29318|P
20150707|SPWR|205593|308259|P
20150707|SPXH|1342|1342|P
20150707|SPXL|159280|368718|P
20150707|SPXS|247023|667415|P
20150707|SPXU|302198|716472|P
20150707|SPXX|0|200|P
20150707|SPY|25488980|37286031|P
20150707|SPYG|300|4339|P
20150707|SPYV|800|1205|P
20150707|SQBG|3600|4519|P
20150707|SQBK|400|800|P
20150707|SQI|2986|7486|P
20150707|SQM|45554|103334|P
20150707|SQNM|65784|80118|P
20150707|SQNS|0|600|P
20150707|SQQQ|467318|910597|P
20150707|SRC|362996|647152|P
20150707|SRCE|600|1300|P
20150707|SRCL|20517|27117|P
20150707|SRDX|1500|2900|P
20150707|SRE|66400|140721|P
20150707|SREV|48440|92088|P
20150707|SRF|500|5039|P
20150707|SRG|2400|40933|P
20150707|SRI|500|2126|P
20150707|SRLN|11561|15012|P
20150707|SRLP|400|500|P
20150707|SRNE|23370|35704|P
20150707|SRPT|20619|56764|P
20150707|SRS|20314|29230|P
20150707|SRSC|700|800|P
20150707|SRTY|24112|67586|P
20150707|SRV|1600|32700|P
20150707|SSB|7184|14171|P
20150707|SSBI|0|100|P
20150707|SSD|10790|18486|P
20150707|SSE|120031|202887|P
20150707|SSH|2400|2700|P
20150707|SSI|17572|28591|P
20150707|SSL|71296|101324|P
20150707|SSN|300|400|P
20150707|SSNC|18079|28574|P
20150707|SSNI|7379|16299|P
20150707|SSO|424024|806889|P
20150707|SSP|21950|52413|P
20150707|SSRG|1000|8350|P
20150707|SSRI|77866|139021|P
20150707|SSS|11141|18277|P
20150707|SST|1202|1817|P
20150707|SSTK|16908|30072|P
20150707|SSW|8513|16513|P
20150707|SSW-C|0|200|P
20150707|SSW-D|100|200|P
20150707|SSW-E|100|300|P
20150707|SSYS|74023|136471|P
20150707|ST|85352|145786|P
20150707|STAA|19350|31706|P
20150707|STAG|5373|8973|P
20150707|STAR|25006|65101|P
20150707|STAR-D|0|400|P
20150707|STAY|15523|27076|P
20150707|STB|2100|5936|P
20150707|STBA|2000|2400|P
20150707|STBZ|900|3479|P
20150707|STC|1600|2721|P
20150707|STCK|1300|3400|P
20150707|STDY|500|1901|P
20150707|STE|26612|77736|P
20150707|STEM|4955|29155|P
20150707|STFC|2000|4600|P
20150707|STI|178260|273242|P
20150707|STIP|4449|4800|P
20150707|STJ|39346|70589|P
20150707|STK|2201|8105|P
20150707|STKL|21875|36749|P
20150707|STKS|0|100|P
20150707|STL|37081|82669|P
20150707|STLD|619571|894138|P
20150707|STLY|0|500|P
20150707|STM|69035|154314|P
20150707|STML|6700|10300|P
20150707|STMP|7111|8911|P
20150707|STN|1800|1900|P
20150707|STNG|76212|112493|P
20150707|STNR|5100|7500|P
20150707|STO|174181|254879|P
20150707|STON|20163|102654|P
20150707|STOR|14453|59091|P
20150707|STPZ|600|1200|P
20150707|STR|59504|96545|P
20150707|STRA|3400|5300|P
20150707|STRI|300|1010|P
20150707|STRL|4120|9720|P
20150707|STRM|100|6400|P
20150707|STRN|900|17893|P
20150707|STRP|6942|10942|P
20150707|STRT|300|800|P
20150707|STRZA|33958|49384|P
20150707|STS|500|700|P
20150707|STT|105712|140870|P
20150707|STT-D|100|100|P
20150707|STT-E|0|3000|P
20150707|STV|30722|96426|P
20150707|STWD|184332|276899|P
20150707|STX|527932|717887|P
20150707|STXS|300|1600|P
20150707|STXX|220|820|P
20150707|STZ|27632|80538|P
20150707|SU|274599|387182|P
20150707|SUB|581|8646|P
20150707|SUBK|400|500|P
20150707|SUI|27939|33382|P
20150707|SUM|15797|31697|P
20150707|SUMR|0|1500|P
20150707|SUN|1700|4100|P
20150707|SUNE|658319|1229160|P
20150707|SUNS|400|1600|P
20150707|SUP|2684|23748|P
20150707|SUPN|63664|151042|P
20150707|SURG|400|2200|P
20150707|SUSQ|149858|299911|P
20150707|SVA|6700|21500|P
20150707|SVLC|7800|18200|P
20150707|SVM|47751|139039|P
20150707|SVU|135215|253021|P
20150707|SVVC|100|7600|P
20150707|SVXY|184119|759823|P
20150707|SWAY|13352|24778|P
20150707|SWC|120931|203945|P
20150707|SWFT|238764|332244|P
20150707|SWH|100|200|P
20150707|SWHC|43679|78804|P
20150707|SWI|46033|69756|P
20150707|SWIR|33510|44866|P
20150707|SWJ|100|100|P
20150707|SWK|28156|56956|P
20150707|SWKS|299906|643078|P
20150707|SWM|3700|8327|P
20150707|SWN|452131|722622|P
20150707|SWNC|600|1300|P
20150707|SWSH|100|200|P
20150707|SWX|16443|39957|P
20150707|SWZ|2000|3200|P
20150707|SXC|15163|54717|P
20150707|SXCL|200|200|P
20150707|SXCP|700|7791|P
20150707|SXE|600|1800|P
20150707|SXI|600|1600|P
20150707|SXL|23034|60586|P
20150707|SXT|8870|11796|P
20150707|SYA|6778|16277|P
20150707|SYBT|1300|2100|P
20150707|SYF|27279|44545|P
20150707|SYK|27490|38120|P
20150707|SYKE|1900|6259|P
20150707|SYLD|0|2689|P
20150707|SYMC|304409|441344|P
20150707|SYMX|5600|7991|P
20150707|SYN|22684|61229|P
20150707|SYNA|71875|124889|P
20150707|SYNC|500|2400|P
20150707|SYNT|3300|10200|P
20150707|SYPR|0|759|P
20150707|SYRG|137952|219690|P
20150707|SYRX|200|300|P
20150707|SYT|35534|212814|P
20150707|SYTL|0|600|P
20150707|SYUT|2000|18202|P
20150707|SYX|0|100|P
20150707|SYY|256776|348727|P
20150707|SZC|400|2600|P
20150707|SZMK|2500|5400|P
20150707|SZO|200|200|P
20150707|SZYM|8300|26596|P
20150707|T|1375556|1956821|P
20150707|TA|2933|9240|P
20150707|TAC|5900|8203|P
20150707|TACO|2100|6200|P
20150707|TACT|300|700|P
20150707|TAGS|200|4000|P
20150707|TAHO|76761|130822|P
20150707|TAI|1000|1100|P
20150707|TAL|33915|46204|P
20150707|TAN|42387|63235|P
20150707|TANH|1592|6492|P
20150707|TANN|0|300|P
20150707|TANO|0|1600|P
20150707|TAO|2504|33881|P
20150707|TAOM|0|2800|P
20150707|TAP|43435|100215|P
20150707|TAP.A|0|200|P
20150707|TAPR|0|100|P
20150707|TARO|1000|2600|P
20150707|TAS|18000|29200|P
20150707|TASR|92786|159759|P
20150707|TAST|1663|6980|P
20150707|TAT|4200|10200|P
20150707|TAX|900|3000|P
20150707|TAXI|8900|14014|P
20150707|TBBK|4100|8346|P
20150707|TBF|60450|134391|P
20150707|TBI|18650|31817|P
20150707|TBIO|4674|4774|P
20150707|TBK|800|2400|P
20150707|TBNK|400|1700|P
20150707|TBPH|7181|15940|P
20150707|TBRA|2699|6099|P
20150707|TBT|613284|970376|P
20150707|TBX|1000|1000|P
20150707|TC|28113|74123|P
20150707|TCAP|3201|5108|P
20150707|TCB|29850|61786|P
20150707|TCBI|56029|77981|P
20150707|TCBIL|500|1211|P
20150707|TCBIP|200|400|P
20150707|TCBK|400|2700|P
20150707|TCK|857688|1137884|P
20150707|TCO|16924|45975|P
20150707|TCO-J|1000|1000|P
20150707|TCON|400|1036|P
20150707|TCP|4687|9237|P
20150707|TCPC|4125|7208|P
20150707|TCPI|9200|12200|P
20150707|TCRD|700|3642|P
20150707|TCS|21960|60430|P
20150707|TCX|2700|7950|P
20150707|TD|116809|169703|P
20150707|TDA|300|300|P
20150707|TDC|15759|36215|P
20150707|TDE|100|100|P
20150707|TDF|8200|17324|P
20150707|TDG|31527|56021|P
20150707|TDIV|100|2828|P
20150707|TDJ|200|200|P
20150707|TDOC|12265|56194|P
20150707|TDS|10740|18340|P
20150707|TDTF|300|300|P
20150707|TDTT|165|1558|P
20150707|TDW|46126|62558|P
20150707|TDY|21833|30274|P
20150707|TE|110313|142493|P
20150707|TEAR|900|3400|P
20150707|TECD|28272|51095|P
20150707|TECH|9220|13220|P
20150707|TECL|21319|25623|P
20150707|TECS|2325|16941|P
20150707|TECU|100|400|P
20150707|TEDU|43792|99954|P
20150707|TEF|205050|311582|P
20150707|TEGP|29400|53351|P
20150707|TEI|800|1000|P
20150707|TEL|64039|157791|P
20150707|TEN|26400|70072|P
20150707|TENX|0|200|P
20150707|TEO|1612|11508|P
20150707|TEP|16089|24191|P
20150707|TER|69289|140062|P
20150707|TERP|91550|225420|P
20150707|TESO|14356|22204|P
20150707|TESS|700|2700|P
20150707|TEU|2500|3300|P
20150707|TEU-C|0|100|P
20150707|TEVA|96781|236595|P
20150707|TEX|99321|146254|P
20150707|TFI|5911|64313|P
20150707|TFLO|0|1000|P
20150707|TFM|29625|40825|P
20150707|TFSC|0|500|P
20150707|TFSL|16355|34683|P
20150707|TFX|28975|35775|P
20150707|TG|6526|8760|P
20150707|TGA|3200|7474|P
20150707|TGB|12915|13215|P
20150707|TGC|200|1400|P
20150707|TGD|18500|24300|P
20150707|TGEN|400|400|P
20150707|TGH|46284|63517|P
20150707|TGI|21004|28413|P
20150707|TGLS|300|5400|P
20150707|TGNA|222616|339232|P
20150707|TGP|7714|8414|P
20150707|TGS|10100|14792|P
20150707|TGT|292032|434051|P
20150707|TGTX|49179|109770|P
20150707|THC|102066|170665|P
20150707|THD|29199|70200|P
20150707|THFF|1200|2400|P
20150707|THG|17567|25469|P
20150707|THHY|0|200|P
20150707|THLD|8845|20102|P
20150707|THM|12700|15200|P
20150707|THO|17529|32589|P
20150707|THOR|17508|44918|P
20150707|THQ|400|1200|P
20150707|THR|3900|7944|P
20150707|THRM|16866|29067|P
20150707|THRX|46003|121545|P
20150707|THS|20586|27235|P
20150707|TI|3051|5371|P
20150707|TI.A|900|900|P
20150707|TICC|9855|18348|P
20150707|TIF|50473|77624|P
20150707|TIGR|0|50600|P
20150707|TILE|11168|36722|P
20150707|TILT|100|3281|P
20150707|TIME|41341|64563|P
20150707|TINY|1616|3416|P
20150707|TIP|40702|85010|P
20150707|TIPT|2900|3600|P
20150707|TIPX|388|388|P
20150707|TIS|2737|4945|P
20150707|TISA|2500|9600|P
20150707|TISI|4201|4601|P
20150707|TITN|14681|23843|P
20150707|TIVO|408428|1008850|P
20150707|TJX|136970|298990|P
20150707|TK|40166|62187|P
20150707|TKAI|7099|9099|P
20150707|TKC|6200|9300|P
20150707|TKF|200|3600|P
20150707|TKMR|31079|78919|P
20150707|TKR|17962|39622|P
20150707|TLF|0|1193|P
20150707|TLH|4084|5650|P
20150707|TLK|3942|11819|P
20150707|TLL|100|100|P
20150707|TLLP|13250|36037|P
20150707|TLMR|16877|24305|P
20150707|TLN|67118|96766|P
20150707|TLO|300|10003|P
20150707|TLOG|1500|5696|P
20150707|TLP|657|1557|P
20150707|TLR|0|700|P
20150707|TLT|2674714|3524125|P
20150707|TLTD|100|674|P
20150707|TLTE|243|543|P
20150707|TLYS|1100|6214|P
20150707|TM|9584|17252|P
20150707|TMF|41595|58389|P
20150707|TMH|29655|48784|P
20150707|TMHC|9034|15034|P
20150707|TMK|17282|21082|P
20150707|TMO|45943|100182|P
20150707|TMP|1780|2870|P
20150707|TMST|59036|72115|P
20150707|TMUS|75122|145765|P
20150707|TMV|326680|420714|P
20150707|TNA|503798|914959|P
20150707|TNAV|11000|19042|P
20150707|TNC|1700|4000|P
20150707|TNDM|12189|17988|P
20150707|TNET|10450|25015|P
20150707|TNGO|3600|8800|P
20150707|TNH|100|601|P
20150707|TNK|53885|98539|P
20150707|TNP|6853|30352|P
20150707|TNP-D|1200|2000|P
20150707|TNXP|3600|4900|P
20150707|TOF|0|700|P
20150707|TOFR|666|1266|P
20150707|TOK|1631|1931|P
20150707|TOL|166167|215927|P
20150707|TOLZ|0|100|P
20150707|TOO|12200|16888|P
20150707|TOO-A|0|100|P
20150707|TOO-B|3700|6400|P
20150707|TOPS|0|100|P
20150707|TOT|50038|75930|P
20150707|TOTL|1698|1998|P
20150707|TOTS|100|400|P
20150707|TOUR|59420|238696|P
20150707|TOWN|1800|2534|P
20150707|TOWR|1600|5762|P
20150707|TPC|10593|21683|P
20150707|TPH|61503|151976|P
20150707|TPI|1800|1800|P
20150707|TPL|400|700|P
20150707|TPLM|90664|194240|P
20150707|TPRE|13303|19803|P
20150707|TPUB|5455|7855|P
20150707|TPVG|2046|4246|P
20150707|TPX|38834|93959|P
20150707|TPZ|0|200|P
20150707|TQQQ|293831|441589|P
20150707|TR|1500|4100|P
20150707|TRAK|62061|283012|P
20150707|TRC|2000|2200|P
20150707|TRC+|0|100|P
20150707|TRCB|100|3318|P
20150707|TRCH|2200|3100|P
20150707|TRCO|41007|54630|P
20150707|TREC|1500|2600|P
20150707|TREE|9850|15450|P
20150707|TREX|12554|35568|P
20150707|TRF|100|1500|P
20150707|TRGP|30846|57928|P
20150707|TRGT|0|300|P
20150707|TRI|57959|90497|P
20150707|TRIB|3308|7401|P
20150707|TRIL|2300|2600|P
20150707|TRIP|77666|118746|P
20150707|TRIV|2300|3902|P
20150707|TRK|100|300|P
20150707|TRMB|101983|141753|P
20150707|TRMK|23417|40066|P
20150707|TRMR|900|7754|P
20150707|TRN|61039|204470|P
20150707|TRNO|600|3222|P
20150707|TRNX|2600|8797|P
20150707|TROV|9419|30218|P
20150707|TROVW|100|100|P
20150707|TROW|189281|286812|P
20150707|TROX|42937|85572|P
20150707|TRP|67657|96560|P
20150707|TRQ|551473|1557762|P
20150707|TRR|7016|12477|P
20150707|TRS|40271|45896|P
20150707|TRST|2879|5078|P
20150707|TRT|100|100|P
20150707|TRU|2453|12228|P
20150707|TRUE|72932|86922|P
20150707|TRUP|6956|7056|P
20150707|TRV|106339|181788|P
20150707|TRVN|11500|25991|P
20150707|TRX|17969|45223|P
20150707|TRXC|29900|53900|P
20150707|TS|474883|603387|P
20150707|TSC|1500|6242|P
20150707|TSCO|216975|264468|P
20150707|TSE|19933|26983|P
20150707|TSEM|45738|104651|P
20150707|TSI|9759|14132|P
20150707|TSL|104228|356269|P
20150707|TSLA|461071|696385|P
20150707|TSLF|400|400|P
20150707|TSLX|3866|9798|P
20150707|TSM|519918|725070|P
20150707|TSN|152977|257575|P
20150707|TSNU|200|200|P
20150707|TSO|254384|376406|P
20150707|TSQ|400|800|P
20150707|TSRA|33268|60369|P
20150707|TSRE|800|800|P
20150707|TSRO|12791|29352|P
20150707|TSS|26388|38552|P
20150707|TST|0|2230|P
20150707|TSU|240276|266834|P
20150707|TSYS|18859|41024|P
20150707|TTC|7250|14024|P
20150707|TTEC|4700|6544|P
20150707|TTEK|19780|24730|P
20150707|TTF|3100|3200|P
20150707|TTFS|1800|2085|P
20150707|TTGT|5300|21743|P
20150707|TTHI|1608|2805|P
20150707|TTI|25441|60206|P
20150707|TTM|93220|349528|P
20150707|TTMI|26125|60511|P
20150707|TTOO|1100|4610|P
20150707|TTP|1400|6500|P
20150707|TTPH|21018|34676|P
20150707|TTS|8601|14051|P
20150707|TTT|12622|27889|P
20150707|TTWO|52151|120247|P
20150707|TU|14403|24511|P
20150707|TUBE|13194|26265|P
20150707|TUES|40676|72504|P
20150707|TUMI|12570|16370|P
20150707|TUP|18172|22272|P
20150707|TUR|36894|85528|P
20150707|TUTI|0|100|P
20150707|TUZ|35683|36183|P
20150707|TV|213556|300629|P
20150707|TVC|100|100|P
20150707|TVE|900|2200|P
20150707|TVIX|946653|1562822|P
20150707|TVIZ|0|200|P
20150707|TVPT|101545|136622|P
20150707|TW|73836|157427|P
20150707|TWC|27418|96894|P
20150707|TWER|2780|9580|P
20150707|TWI|12900|36292|P
20150707|TWIN|4109|5314|P
20150707|TWM|87501|191853|P
20150707|TWN|300|400|P
20150707|TWO|158387|231225|P
20150707|TWOU|12150|18929|P
20150707|TWTR|525849|1083889|P
20150707|TWX|225322|378296|P
20150707|TX|3250|9674|P
20150707|TXMD|87091|160270|P
20150707|TXN|1097430|1462982|P
20150707|TXRH|47916|60861|P
20150707|TXT|86403|129156|P
20150707|TXTR|6559|8763|P
20150707|TY|3104|4904|P
20150707|TYC|69000|130434|P
20150707|TYG|1541|19556|P
20150707|TYG-C|0|200|P
20150707|TYL|17108|21595|P
20150707|TYO|4032|5182|P
20150707|TYPE|1400|5275|P
20150707|TZA|1464990|3591757|P
20150707|TZOO|5596|11196|P
20150707|UA|74299|88570|P
20150707|UACL|500|3817|P
20150707|UAE|2200|12197|P
20150707|UAL|214868|572845|P
20150707|UAM|4594|8607|P
20150707|UAMY|1150|6750|P
20150707|UAN|32485|43280|P
20150707|UBA|3747|5667|P
20150707|UBC|200|200|P
20150707|UBCP|0|100|P
20150707|UBFO|100|400|P
20150707|UBIC|0|300|P
20150707|UBIO|3150|4650|P
20150707|UBM|0|360|P
20150707|UBN|0|200|P
20150707|UBNK|3900|6700|P
20150707|UBNT|111080|146751|P
20150707|UBR|1100|1300|P
20150707|UBS|180115|274077|P
20150707|UBS-D|300|300|P
20150707|UBSH|3500|4500|P
20150707|UBSI|41587|50649|P
20150707|UBT|326|9323|P
20150707|UCBI|8400|21268|P
20150707|UCD|0|525|P
20150707|UCFC|1200|5429|P
20150707|UCI|1346|1946|P
20150707|UCO|621424|1616501|P
20150707|UCP|2100|2700|P
20150707|UCTT|23748|49407|P
20150707|UDF|7000|23997|P
20150707|UDN|500|4744|P
20150707|UDOW|64545|98682|P
20150707|UDR|59743|95534|P
20150707|UE|5504|18392|P
20150707|UEC|56371|107990|P
20150707|UEIC|11800|18300|P
20150707|UEPS|4520|10120|P
20150707|UFCS|700|1400|P
20150707|UFI|8399|11599|P
20150707|UFPI|2500|3900|P
20150707|UFPT|900|7309|P
20150707|UFS|33477|40515|P
20150707|UG|0|100|P
20150707|UGA|1133|11082|P
20150707|UGAZ|5482493|6142107|P
20150707|UGE|0|200|P
20150707|UGI|25934|40502|P
20150707|UGL|8270|9800|P
20150707|UGLD|0|1200|P
20150707|UGP|21986|28825|P
20150707|UHAL|300|500|P
20150707|UHS|22952|60891|P
20150707|UHT|400|700|P
20150707|UIHC|7252|14342|P
20150707|UIL|44230|59369|P
20150707|UIS|46762|108023|P
20150707|UL|69244|126832|P
20150707|ULBI|100|200|P
20150707|ULE|2000|7486|P
20150707|ULTA|77812|101659|P
20150707|ULTI|13030|18253|P
20150707|ULTR|700|3604|P
20150707|UMBF|11289|15017|P
20150707|UMC|7800|31970|P
20150707|UMDD|3100|4496|P
20150707|UMH|918|1618|P
20150707|UMPQ|166145|247872|P
20150707|UMX|0|7100|P
20150707|UN|174956|413140|P
20150707|UNB|200|200|P
20150707|UNF|1493|3593|P
20150707|UNFI|63117|94679|P
20150707|UNG|628617|810733|P
20150707|UNH|319724|526861|P
20150707|UNIS|19738|33042|P
20150707|UNL|100|832|P
20150707|UNM|42754|77633|P
20150707|UNP|279816|489045|P
20150707|UNT|24698|53251|P
20150707|UNTD|5300|14872|P
20150707|UNTY|0|200|P
20150707|UNVR|900|12329|P
20150707|UNXL|3527|6327|P
20150707|UPIP|2600|12856|P
20150707|UPL|151767|294112|P
20150707|UPLD|437|1551|P
20150707|UPRO|587221|1047735|P
20150707|UPS|88012|166364|P
20150707|UPV|5035|7973|P
20150707|UPW|100|880|P
20150707|UQM|0|400|P
20150707|URA|15424|37713|P
20150707|URBN|247835|324434|P
20150707|URE|55544|107159|P
20150707|URG|24700|58099|P
20150707|URI|94200|219675|P
20150707|URR|0|100|P
20150707|URRE|1400|3200|P
20150707|URTH|8325|9825|P
20150707|URTY|21335|38014|P
20150707|USA|3084|36186|P
20150707|USAC|1100|2008|P
20150707|USAK|1700|12900|P
20150707|USAP|2390|3190|P
20150707|USAT|28256|41156|P
20150707|USB|453233|615843|P
20150707|USB-M|101|301|P
20150707|USB-N|300|2500|P
20150707|USB-O|0|1000|P
20150707|USBI|700|700|P
20150707|USCI|4424|17394|P
20150707|USCR|4623|10220|P
20150707|USD|760|1243|P
20150707|USDP|300|800|P
20150707|USDU|1200|1638|P
20150707|USEG|650|3900|P
20150707|USFR|0|602|P
20150707|USG|143084|275207|P
20150707|USL|15255|24070|P
20150707|USLV|37419|151349|P
20150707|USM|2000|3700|P
20150707|USMV|52139|76909|P
20150707|USNA|7916|14539|P
20150707|USO|4990766|6955149|P
20150707|USPH|2400|3300|P
20150707|UST|0|200|P
20150707|USV|0|100|P
20150707|UTEK|23086|35479|P
20150707|UTF|1150|3650|P
20150707|UTG|1400|2100|P
20150707|UTHR|32904|63032|P
20150707|UTI|700|1924|P
20150707|UTIW|59968|119683|P
20150707|UTL|298|598|P
20150707|UTSI|100|15766|P
20150707|UTX|127350|292818|P
20150707|UUP|356043|685739|P
20150707|UUUU|12888|18488|P
20150707|UVE|6984|18483|P
20150707|UVSP|709|1809|P
20150707|UVV|14009|29517|P
20150707|UVXY|2210709|4278280|P
20150707|UWM|47419|62298|P
20150707|UWN|100|1100|P
20150707|UWTI|4345181|16773125|P
20150707|UXI|0|1095|P
20150707|UYG|17865|23658|P
20150707|UYM|1200|2698|P
20150707|UZB|200|400|P
20150707|V|182984|418239|P
20150707|VA|38090|98366|P
20150707|VAC|4552|16012|P
20150707|VAL|27103|40544|P
20150707|VALE|4280709|5303916|P
20150707|VALE.P|741575|1332424|P
20150707|VAR|41617|46723|P
20150707|VASC|8643|10039|P
20150707|VAW|12569|21951|P
20150707|VB|37994|68741|P
20150707|VBK|34960|48392|P
20150707|VBLT|6187|9637|P
20150707|VBR|16100|69935|P
20150707|VBTX|100|2000|P
20150707|VC|37593|67304|P
20150707|VCEL|1600|5700|P
20150707|VCIT|28983|37736|P
20150707|VCLT|2347|3347|P
20150707|VCO|200|200|P
20150707|VCR|16783|26524|P
20150707|VCRA|2575|9032|P
20150707|VCSH|3600|11848|P
20150707|VCV|0|2018|P
20150707|VCYT|2500|4400|P
20150707|VDC|4481|15716|P
20150707|VDE|82385|107310|P
20150707|VDSI|53486|153501|P
20150707|VDTH|1600|4481|P
20150707|VEA|1466026|1716073|P
20150707|VEC|3200|5000|P
20150707|VECO|47252|55165|P
20150707|VEDL|17112|38012|P
20150707|VEEV|66810|93566|P
20150707|VEGI|0|1200|P
20150707|VET|4559|6472|P
20150707|VEU|492783|555069|P
20150707|VFC|39257|94489|P
20150707|VFH|19801|27794|P
20150707|VFL|600|2401|P
20150707|VG|15864|64446|P
20150707|VGGL|17645|27085|P
20150707|VGI|2800|7550|P
20150707|VGIT|2200|7800|P
20150707|VGK|822858|1095964|P
20150707|VGLT|0|500|P
20150707|VGM|900|1700|P
20150707|VGR|18502|34448|P
20150707|VGSH|6500|14210|P
20150707|VGT|14719|40335|P
20150707|VGZ|0|200|P
20150707|VHC|12357|22749|P
20150707|VHI|11202|16277|P
20150707|VHT|44630|64886|P
20150707|VIA|1200|3095|P
20150707|VIAB|221052|614266|P
20150707|VICL|48600|166615|P
20150707|VICR|1715|3315|P
20150707|VIG|53489|139675|P
20150707|VIIX|9400|19865|P
20150707|VIMC|123434|412788|P
20150707|VIOG|400|550|P
20150707|VIOO|1850|2450|P
20150707|VIOV|400|400|P
20150707|VIP|218144|294478|P
20150707|VIPS|613121|1469594|P
20150707|VIRC|200|300|P
20150707|VIRT|48854|77323|P
20150707|VIS|14545|17330|P
20150707|VISI|2100|4208|P
20150707|VISN|800|4044|P
20150707|VIV|115672|158763|P
20150707|VIVO|4557|12661|P
20150707|VIXM|2994|8468|P
20150707|VIXY|211447|382088|P
20150707|VJET|3025|9528|P
20150707|VKI|3774|7519|P
20150707|VKQ|888|14829|P
20150707|VKTX|200|700|P
20150707|VLGEA|300|3700|P
20150707|VLO|350504|631639|P
20150707|VLP|2200|5400|P
20150707|VLRS|700|2000|P
20150707|VLT|505|3105|P
20150707|VLTC|19000|25900|P
20150707|VLUE|6100|6100|P
20150707|VLY|104734|147263|P
20150707|VLY-A|0|5500|P
20150707|VMBS|13776|15304|P
20150707|VMC|51321|100521|P
20150707|VMEM|27563|54297|P
20150707|VMI|12962|19235|P
20150707|VMM|300|2300|P
20150707|VMO|952|9624|P
20150707|VMW|49973|109664|P
20150707|VNCE|6160|20586|P
20150707|VNDA|33898|71360|P
20150707|VNET|51112|536766|P
20150707|VNM|79829|213432|P
20150707|VNO|23037|52735|P
20150707|VNO-K|500|900|P
20150707|VNO-L|165|165|P
20150707|VNOM|2904|4631|P
20150707|VNQ|805377|1269133|P
20150707|VNQI|1548|5798|P
20150707|VNR|22236|36459|P
20150707|VNRBP|800|2004|P
20150707|VNRCP|499|999|P
20150707|VNRX|3292|4174|P
20150707|VNTV|18150|46463|P
20150707|VO|36676|69562|P
20150707|VOC|1000|1400|P
20150707|VOD|545075|924829|P
20150707|VOE|22465|43864|P
20150707|VONE|2400|2400|P
20150707|VONG|300|1200|P
20150707|VOO|559983|628871|P
20150707|VOOG|4099|5636|P
20150707|VOOV|100|100|P
20150707|VOT|9895|39111|P
20150707|VOX|588|3441|P
20150707|VOXX|4500|7500|P
20150707|VOYA|78216|170470|P
20150707|VPCO|500|4760|P
20150707|VPG|100|700|P
20150707|VPL|75514|141251|P
20150707|VPU|9868|35036|P
20150707|VPV|692|2892|P
20150707|VQT|0|1614|P
20150707|VQTS|1300|1624|P
20150707|VR|6911|9411|P
20150707|VRA|59148|83161|P
20150707|VRNG|18956|25456|P
20150707|VRNS|15071|18930|P
20150707|VRNT|15141|33178|P
20150707|VRP|1000|9929|P
20150707|VRS|2100|17850|P
20150707|VRSK|55925|89838|P
20150707|VRSN|41080|66591|P
20150707|VRTS|6400|8300|P
20150707|VRTU|16363|25353|P
20150707|VRTV|2400|3700|P
20150707|VRTX|119204|158886|P
20150707|VRX|75698|113552|P
20150707|VSAR|41752|69662|P
20150707|VSAT|30321|48935|P
20150707|VSCP|0|100|P
20150707|VSEC|200|800|P
20150707|VSH|93189|151768|P
20150707|VSI|5200|16409|P
20150707|VSLR|92670|147898|P
20150707|VSPY|0|100|P
20150707|VSR|300|1300|P
20150707|VSS|17948|29208|P
20150707|VSTM|40208|48433|P
20150707|VSTO|20345|26445|P
20150707|VT|58808|97810|P
20150707|VTA|300|1200|P
20150707|VTAE|21718|32518|P
20150707|VTG|46258|248607|P
20150707|VTI|275283|513686|P
20150707|VTIP|2186|3011|P
20150707|VTL|7337|10937|P
20150707|VTN|200|2140|P
20150707|VTNR|800|1600|P
20150707|VTR|124081|422182|P
20150707|VTRB|200|200|P
20150707|VTTI|1900|4200|P
20150707|VTV|172454|242373|P
20150707|VTWG|0|900|P
20150707|VTWO|6500|8900|P
20150707|VUG|168881|230359|P
20150707|VUSE|7200|7300|P
20150707|VUZI|2700|7300|P
20150707|VV|74766|118044|P
20150707|VVC|6039|12346|P
20150707|VVI|806|4613|P
20150707|VVR|600|7400|P
20150707|VVUS|47836|78572|P
20150707|VWO|2540795|3293640|P
20150707|VWOB|14779|34979|P
20150707|VWR|33896|56901|P
20150707|VXF|14562|40672|P
20150707|VXUS|42529|94345|P
20150707|VXX|11834771|19048645|P
20150707|VXZ|212430|379552|P
20150707|VYM|88402|162794|P
20150707|VZ|587704|1110403|P
20150707|VZA|400|700|P
20150707|W|9114|15181|P
20150707|WAB|11937|17190|P
20150707|WABC|17245|20445|P
20150707|WAC|15500|27895|P
20150707|WAFD|66010|89947|P
20150707|WAGE|5133|15229|P
20150707|WAIR|6809|14932|P
20150707|WAL|60636|129904|P
20150707|WASH|1535|2835|P
20150707|WAT|10146|13046|P
20150707|WATT|7756|16616|P
20150707|WAVX|200|5200|P
20150707|WB|67063|214193|P
20150707|WBA|328921|649061|P
20150707|WBAI|262341|733811|P
20150707|WBC|39553|53339|P
20150707|WBIA|200|1219|P
20150707|WBIB|742|1142|P
20150707|WBIC|0|100|P
20150707|WBID|300|964|P
20150707|WBIE|900|1200|P
20150707|WBIF|200|300|P
20150707|WBIG|311|1704|P
20150707|WBIH|1900|1900|P
20150707|WBII|200|1175|P
20150707|WBIL|300|400|P
20150707|WBK|10056|14731|P
20150707|WBMD|16101|24701|P
20150707|WBS|33685|53860|P
20150707|WCC|16606|27872|P
20150707|WCG|13546|28099|P
20150707|WCIC|61661|71448|P
20150707|WCN|17343|28569|P
20150707|WD|9525|22308|P
20150707|WDAY|89439|119161|P
20150707|WDC|186908|373680|P
20150707|WDFC|3500|4100|P
20150707|WDIV|170|570|P
20150707|WDR|46694|59738|P
20150707|WDTI|606|1506|P
20150707|WEA|0|600|P
20150707|WEAT|8503|11403|P
20150707|WEC|86577|202510|P
20150707|WEN|337345|706585|P
20150707|WERN|46144|81225|P
20150707|WES|23988|30892|P
20150707|WETF|416094|497807|P
20150707|WEX|28149|61420|P
20150707|WEYS|200|300|P
20150707|WF|0|300|P
20150707|WFC|730794|1230020|P
20150707|WFC+|200|1000|P
20150707|WFC-J|400|1600|P
20150707|WFC-L|0|100|P
20150707|WFC-N|0|400|P
20150707|WFC-O|200|500|P
20150707|WFC-P|1851|1951|P
20150707|WFC-Q|8223|9875|P
20150707|WFC-T|300|800|P
20150707|WFD|200|1400|P
20150707|WFM|213662|381857|P
20150707|WFT|554915|844806|P
20150707|WG|11629|57529|P
20150707|WGL|21099|32637|P
20150707|WGO|16633|27328|P
20150707|WGP|15952|26210|P
20150707|WHF|1317|10497|P
20150707|WHG|0|500|P
20150707|WHLR|3900|4176|P
20150707|WHLRP|900|1000|P
20150707|WHR|68324|133611|P
20150707|WHZ|700|29745|P
20150707|WIA|300|2500|P
20150707|WIBC|12169|15189|P
20150707|WIFI|7226|13826|P
20150707|WILN|1100|1900|P
20150707|WIN|416923|693594|P
20150707|WINA|100|100|P
20150707|WING|18094|37170|P
20150707|WIP|1563|3151|P
20150707|WIRE|14940|26235|P
20150707|WIT|16051|21011|P
20150707|WITE|200|300|P
20150707|WIW|100|5849|P
20150707|WIX|14734|22632|P
20150707|WK|3200|4400|P
20150707|WLB|25801|64209|P
20150707|WLDN|1300|5759|P
20150707|WLFC|300|1000|P
20150707|WLH|7100|14343|P
20150707|WLK|57361|167326|P
20150707|WLKP|1800|2300|P
20150707|WLL|465600|871461|P
20150707|WLRH|500|500|P
20150707|WLRHU|200|500|P
20150707|WLRHW|1580|7762|P
20150707|WLT|67358|143808|P
20150707|WM|55035|113320|P
20150707|WMAR|900|6699|P
20150707|WMB|279353|744768|P
20150707|WMC|11150|20945|P
20150707|WMCR|196|336|P
20150707|WMGI|25811|43436|P
20150707|WMK|200|700|P
20150707|WMLP|0|100|P
20150707|WMS|8629|13612|P
20150707|WMT|318509|721447|P
20150707|WMW|553|553|P
20150707|WNC|49988|104536|P
20150707|WNR|74318|128712|P
20150707|WNRL|700|5033|P
20150707|WNS|14346|18146|P
20150707|WOOD|100|1300|P
20150707|WOOF|57075|87868|P
20150707|WOR|7771|15814|P
20150707|WOWO|9267|25260|P
20150707|WPC|10174|17511|P
20150707|WPCS|34622|77928|P
20150707|WPG|72274|112303|P
20150707|WPP|1608|2916|P
20150707|WPPGY|8250|10250|P
20150707|WPRT|11772|20873|P
20150707|WPS|0|1234|P
20150707|WPT|300|500|P
20150707|WPX|559634|745940|P
20150707|WPZ|23354|79856|P
20150707|WR|37960|58979|P
20150707|WRB|56558|82382|P
20150707|WRE|28950|37526|P
20150707|WREI|0|450|P
20150707|WRES|34300|140042|P
20150707|WRI|50308|84477|P
20150707|WRK|27299|164323|P
20150707|WRLD|27487|36125|P
20150707|WSBC|2250|3150|P
20150707|WSBF|2100|6941|P
20150707|WSFS|10951|15829|P
20150707|WSH|41108|63208|P
20150707|WSM|39939|53388|P
20150707|WSO|23315|31589|P
20150707|WSR|1700|8690|P
20150707|WST|62845|76080|P
20150707|WSTC|9367|29513|P
20150707|WSTG|100|100|P
20150707|WSTL|1800|9071|P
20150707|WTBA|0|200|P
20150707|WTFC|19972|41321|P
20150707|WTI|94570|145736|P
20150707|WTM|800|1100|P
20150707|WTR|28205|44130|P
20150707|WTS|13530|23839|P
20150707|WTT|100|100|P
20150707|WTW|175962|362160|P
20150707|WU|228308|511211|P
20150707|WUBA|137748|492024|P
20150707|WVFC|0|200|P
20150707|WWAV|45044|59331|P
20150707|WWD|20040|42331|P
20150707|WWE|16109|27182|P
20150707|WWW|20149|45090|P
20150707|WWWW|12583|31835|P
20150707|WX|42329|188408|P
20150707|WY|189732|283104|P
20150707|WYN|23999|45680|P
20150707|WYNN|468558|589052|P
20150707|WYY|16889|54407|P
20150707|X|913199|1257468|P
20150707|XAR|0|450|P
20150707|XBI|238932|299845|P
20150707|XBIT|2199|8099|P
20150707|XBKS|0|100|P
20150707|XCO|123432|221691|P
20150707|XCRA|8629|16496|P
20150707|XEC|78337|126747|P
20150707|XEL|197281|253061|P
20150707|XENE|1200|2100|P
20150707|XENT|13550|36800|P
20150707|XES|147478|251193|P
20150707|XGTI|18400|34000|P
20150707|XHB|566133|743088|P
20150707|XHE|800|800|P
20150707|XHR|22452|34910|P
20150707|XHS|3559|5134|P
20150707|XIN|4232|8932|P
20150707|XIV|3970347|5673310|P
20150707|XKE|100|400|P
20150707|XL|108876|168754|P
20150707|XLB|1037637|1671845|P
20150707|XLE|2815612|4187944|P
20150707|XLF|6329233|8917805|P
20150707|XLG|863|2063|P
20150707|XLI|2186714|3339269|P
20150707|XLK|1966662|2875272|P
20150707|XLNX|287894|473243|P
20150707|XLP|3405158|3979246|P
20150707|XLRN|5500|14300|P
20150707|XLU|3847467|4882225|P
20150707|XLV|1759757|2260991|P
20150707|XLY|1329608|1554135|P
20150707|XME|457510|688325|P
20150707|XMLV|0|450|P
20150707|XMPT|100|4000|P
20150707|XNCR|7005|14716|P
20150707|XNET|40231|130582|P
20150707|XNPT|19355|42644|P
20150707|XNY|21400|41500|P
20150707|XOM|616063|985200|P
20150707|XOMA|138477|297551|P
20150707|XON|64672|87662|P
20150707|XONE|2200|3900|P
20150707|XOOM|125323|280983|P
20150707|XOP|2959369|4071784|P
20150707|XOXO|5780|10700|P
20150707|XPH|1160|3670|P
20150707|XPL|0|100|P
20150707|XPLR|400|1400|P
20150707|XPO|43996|77511|P
20150707|XPP|8961|46837|P
20150707|XRA|0|2000|P
20150707|XRAY|34825|53774|P
20150707|XRLV|436|436|P
20150707|XRM|0|200|P
20150707|XRS|35395|153726|P
20150707|XRT|321688|428809|P
20150707|XRX|398974|713869|P
20150707|XSD|8328|24985|P
20150707|XSLV|125|125|P
20150707|XSW|400|506|P
20150707|XT|12680|15847|P
20150707|XTL|0|3512|P
20150707|XTLY|400|5434|P
20150707|XTN|100|4251|P
20150707|XUE|7314|36225|P
20150707|XVIX|100|100|P
20150707|XVZ|0|1178|P
20150707|XXIA|11032|21706|P
20150707|XXII|13953|29778|P
20150707|XYL|39790|58084|P
20150707|Y|4700|10114|P
20150707|YANG|108582|183875|P
20150707|YAO|6500|7725|P
20150707|YCL|500|1000|P
20150707|YCS|7413|8936|P
20150707|YDKN|300|2533|P
20150707|YDLE|9249|22748|P
20150707|YECO|800|6718|P
20150707|YELP|304004|488720|P
20150707|YGE|75289|111361|P
20150707|YGRO|100|100|P
20150707|YHOO|1828281|3784922|P
20150707|YINN|78650|346838|P
20150707|YMLI|1780|5223|P
20150707|YMLP|10525|25974|P
20150707|YNDX|217645|563562|P
20150707|YOD|100|675|P
20150707|YOKU|157469|465739|P
20150707|YORW|800|2850|P
20150707|YPF|73091|190705|P
20150707|YPRO|0|200|P
20150707|YRCW|21090|46487|P
20150707|YUM|231476|501667|P
20150707|YUMA|5593|5693|P
20150707|YUME|3365|13765|P
20150707|YXI|300|5039|P
20150707|YY|126510|483783|P
20150707|YYY|4247|5565|P
20150707|YZC|2861|33252|P
20150707|Z|102816|134904|P
20150707|ZA|200|1200|P
20150707|ZAGG|9720|29782|P
20150707|ZAIS|100|300|P
20150707|ZAYO|30785|43925|P
20150707|ZB-G|0|100|P
20150707|ZB-H|293|293|P
20150707|ZBB|20800|29969|P
20150707|ZBH|16200|51605|P
20150707|ZBIO|654|754|P
20150707|ZBRA|14944|20792|P
20150707|ZEN|9882|39327|P
20150707|ZEUS|3200|11253|P
20150707|ZF|746|1800|P
20150707|ZFC|0|600|P
20150707|ZFGN|12948|25946|P
20150707|ZGNX|28940|35582|P
20150707|ZHNE|400|17106|P
20150707|ZINC|161165|236645|P
20150707|ZION|449296|766845|P
20150707|ZIONW|2000|9514|P
20150707|ZIOP|175013|349318|P
20150707|ZIV|7283|21892|P
20150707|ZIXI|9300|25276|P
20150707|ZLTQ|34398|47410|P
20150707|ZMLP|300|3727|P
20150707|ZN|100|100|P
20150707|ZNGA|324475|682242|P
20150707|ZNH|4610|10510|P
20150707|ZOES|23424|31998|P
20150707|ZPIN|12900|56231|P
20150707|ZQK|205169|263836|P
20150707|ZROZ|289|2069|P
20150707|ZSAN|4875|5475|P
20150707|ZSL|558|19142|P
20150707|ZSPH|18832|29289|P
20150707|ZTR|0|14128|P
20150707|ZTS|116738|287584|P
20150707|ZU|124697|299579|P
20150707|ZUMZ|48216|59011|P
20150707|ZX|2400|6133|P