Date|Symbol|Short Volume|Total Volume|Market
20150706|A|71503|179242|P
20150706|AA|1050346|1857579|P
20150706|AA-B|900|900|P
20150706|AAC|16115|29015|P
20150706|AAIT|0|100|P
20150706|AAL|1258295|1687667|P
20150706|AAME|0|300|P
20150706|AAN|14515|25215|P
20150706|AAOI|14325|20052|P
20150706|AAON|5800|8200|P
20150706|AAP|15610|22015|P
20150706|AAPL|1759434|2943360|P
20150706|AAT|10693|19765|P
20150706|AAU|906|4806|P
20150706|AAV|4963|9981|P
20150706|AAVL|28639|52429|P
20150706|AAWW|38588|55362|P
20150706|AAXJ|72661|228903|P
20150706|AB|4250|10152|P
20150706|ABAC|300|4800|P
20150706|ABAX|9300|12600|P
20150706|ABB|51492|127060|P
20150706|ABBV|246554|469144|P
20150706|ABC|66812|133496|P
20150706|ABCB|11920|21720|P
20150706|ABCD|6921|86609|P
20150706|ABCO|11900|22138|P
20150706|ABCW|300|1100|P
20150706|ABDC|200|1800|P
20150706|ABEO|30244|53829|P
20150706|ABEOW|0|100|P
20150706|ABEV|577936|1032291|P
20150706|ABG|14957|33412|P
20150706|ABGB|200|300|P
20150706|ABIO|8700|8700|P
20150706|ABM|3379|7588|P
20150706|ABMD|67171|118573|P
20150706|ABR|300|3400|P
20150706|ABR-C|0|200|P
20150706|ABRN|400|610|P
20150706|ABT|279821|350076|P
20150706|ABTL|4122|12722|P
20150706|ABX|543902|980386|P
20150706|ABY|25603|49587|P
20150706|ACAD|28700|58584|P
20150706|ACAS|122245|180757|P
20150706|ACAT|2843|11062|P
20150706|ACC|21799|29546|P
20150706|ACCO|9400|27678|P
20150706|ACE|239104|381749|P
20150706|ACET|7609|24634|P
20150706|ACFC|0|2800|P
20150706|ACFN|200|6402|P
20150706|ACG|0|6900|P
20150706|ACGL|47743|55743|P
20150706|ACH|11482|31923|P
20150706|ACHC|75268|118651|P
20150706|ACHN|121247|264630|P
20150706|ACI|452141|1364188|P
20150706|ACIW|60302|82065|P
20150706|ACLS|15189|32486|P
20150706|ACM|51513|67996|P
20150706|ACN|94215|117956|P
20150706|ACOR|26563|54319|P
20150706|ACP|200|1971|P
20150706|ACPW|400|2688|P
20150706|ACRE|500|4000|P
20150706|ACRX|18383|33570|P
20150706|ACSF|2032|3682|P
20150706|ACST|1000|1800|P
20150706|ACTA|3200|5900|P
20150706|ACTG|18400|36018|P
20150706|ACTS|0|13200|P
20150706|ACUR|2000|2200|P
20150706|ACV|500|900|P
20150706|ACW|5906|12237|P
20150706|ACWI|91045|143305|P
20150706|ACWV|7862|9768|P
20150706|ACWX|12080|66808|P
20150706|ACXM|19988|38737|P
20150706|ADAP|719|1919|P
20150706|ADAT|100|1202|P
20150706|ADBE|225541|415622|P
20150706|ADC|6800|11300|P
20150706|ADEP|5200|6100|P
20150706|ADHD|12069|15869|P
20150706|ADI|161035|251309|P
20150706|ADK|300|500|P
20150706|ADM|180949|272809|P
20150706|ADMP|400|1400|P
20150706|ADMS|4422|7322|P
20150706|ADP|60998|114469|P
20150706|ADPT|6400|12433|P
20150706|ADRD|0|400|P
20150706|ADRO|17959|30086|P
20150706|ADRU|0|300|P
20150706|ADS|27516|36616|P
20150706|ADSK|176805|364371|P
20150706|ADT|89354|144383|P
20150706|ADTN|18575|27902|P
20150706|ADUS|1800|4000|P
20150706|ADVS|40510|117704|P
20150706|ADX|4100|14600|P
20150706|ADXS|62031|108806|P
20150706|ADXSW|300|1300|P
20150706|ADZ|0|100|P
20150706|AEC|1531|29705|P
20150706|AED|300|300|P
20150706|AEE|36301|60126|P
20150706|AEG|32712|64156|P
20150706|AEGN|40953|50882|P
20150706|AEGR|86803|209143|P
20150706|AEH|600|700|P
20150706|AEHR|0|1200|P
20150706|AEIS|11718|32327|P
20150706|AEL|6650|12717|P
20150706|AEM|171118|389697|P
20150706|AEO|116911|272944|P
20150706|AEP|102679|157471|P
20150706|AEPI|442|2435|P
20150706|AER|50713|141082|P
20150706|AERI|59809|100968|P
20150706|AES|204329|319657|P
20150706|AET|642844|1261790|P
20150706|AEUA|0|1000|P
20150706|AEZS|412455|708162|P
20150706|AF|13420|21736|P
20150706|AFA|0|100|P
20150706|AFAM|6091|9936|P
20150706|AFB|236|836|P
20150706|AFFX|26468|74764|P
20150706|AFG|7677|13377|P
20150706|AFH|800|2200|P
20150706|AFK|6976|10498|P
20150706|AFL|47465|71160|P
20150706|AFMD|26965|32444|P
20150706|AFOP|49981|91649|P
20150706|AFSD|0|541|P
20150706|AFSI|19692|32407|P
20150706|AFSI-A|1000|1000|P
20150706|AFSS|0|100|P
20150706|AFT|230|430|P
20150706|AFTY|46413|77067|P
20150706|AFW|100|100|P
20150706|AG|161076|194984|P
20150706|AGC|0|2400|P
20150706|AGCO|117255|148462|P
20150706|AGD|100|1990|P
20150706|AGEN|82670|245365|P
20150706|AGG|145645|221970|P
20150706|AGI|56661|110519|P
20150706|AGII|1717|2017|P
20150706|AGIIL|0|400|P
20150706|AGIO|80954|127937|P
20150706|AGM|1700|2000|P
20150706|AGN|89396|145296|P
20150706|AGNC|173817|334178|P
20150706|AGNCB|2082|2282|P
20150706|AGO|172175|284800|P
20150706|AGO-E|500|500|P
20150706|AGO-F|2762|4662|P
20150706|AGQ|9047|29247|P
20150706|AGRO|4208|9108|P
20150706|AGRX|4000|7034|P
20150706|AGTC|37116|78050|P
20150706|AGU|47101|64559|P
20150706|AGX|1600|3913|P
20150706|AGYS|2500|2600|P
20150706|AGZ|200|400|P
20150706|AHC|2300|14570|P
20150706|AHGP|15332|27629|P
20150706|AHH|501|3332|P
20150706|AHL|14417|36135|P
20150706|AHL-A|0|350|P
20150706|AHL-C|470|2970|P
20150706|AHP|2400|10529|P
20150706|AHS|45612|77710|P
20150706|AHT|24642|59899|P
20150706|AHT-D|0|200|P
20150706|AI|3853|8822|P
20150706|AIA|5425|12849|P
20150706|AIF|0|400|P
20150706|AIG|372739|560876|P
20150706|AIG+|3512|13083|P
20150706|AIMC|2400|3800|P
20150706|AIN|600|1917|P
20150706|AINV|74477|171500|P
20150706|AIQ|1400|1800|P
20150706|AIR|9070|12656|P
20150706|AIRI|2052|3200|P
20150706|AIRM|12444|27830|P
20150706|AIRR|700|4595|P
20150706|AIT|2900|19624|P
20150706|AIV|52525|68494|P
20150706|AIXG|200|1200|P
20150706|AIZ|31516|42512|P
20150706|AJG|24736|41418|P
20150706|AJRD|6300|10329|P
20150706|AJX|100|200|P
20150706|AKAM|66061|130119|P
20150706|AKAO|2600|10400|P
20150706|AKBA|22593|41351|P
20150706|AKER|100|500|P
20150706|AKG|1600|7143|P
20150706|AKO.B|1250|2150|P
20150706|AKP|200|1000|P
20150706|AKR|44814|58884|P
20150706|AKRX|158379|216556|P
20150706|AKS|659805|969545|P
20150706|AL|15419|26624|P
20150706|ALB|103097|147888|P
20150706|ALCO|800|1186|P
20150706|ALDR|42178|107235|P
20150706|ALDW|4634|6598|P
20150706|ALDX|1400|3500|P
20150706|ALE|13805|18778|P
20150706|ALEX|9227|18566|P
20150706|ALFA|7337|8794|P
20150706|ALG|2800|3200|P
20150706|ALGN|72686|141158|P
20150706|ALGT|7329|15229|P
20150706|ALIM|6660|15286|P
20150706|ALJ|30113|42545|P
20150706|ALK|56084|83818|P
20150706|ALKS|39066|64604|P
20150706|ALL|75501|166259|P
20150706|ALL-A|200|200|P
20150706|ALL-C|400|600|P
20150706|ALL-D|0|1000|P
20150706|ALL-F|0|100|P
20150706|ALLB|500|500|P
20150706|ALLE|7700|24365|P
20150706|ALLT|34172|119999|P
20150706|ALLY|114801|187179|P
20150706|ALLY-A|100|2000|P
20150706|ALN|200|400|P
20150706|ALNY|42495|69209|P
20150706|ALOG|2700|4000|P
20150706|ALQA|4000|14917|P
20150706|ALR|37313|63043|P
20150706|ALRM|26393|77195|P
20150706|ALSK|3661|15013|P
20150706|ALSN|34883|82592|P
20150706|ALTR|135522|275750|P
20150706|ALTS|828|2028|P
20150706|ALTV|2000|5596|P
20150706|ALU|176026|252222|P
20150706|ALV|53476|68922|P
20150706|ALXA|1769|10349|P
20150706|ALXN|72553|112738|P
20150706|AM|11100|14784|P
20150706|AMAG|25096|66417|P
20150706|AMAT|1030225|1581520|P
20150706|AMBA|122290|235348|P
20150706|AMBC|62799|136612|P
20150706|AMBCW|300|6001|P
20150706|AMBR|4200|5400|P
20150706|AMC|3654|9466|P
20150706|AMCC|104269|164091|P
20150706|AMCF|5200|5400|P
20150706|AMCN|196635|434610|P
20150706|AMCO|200|3385|P
20150706|AMCX|27735|38303|P
20150706|AMD|1234629|1954193|P
20150706|AMDA|127624|166069|P
20150706|AME|64253|72792|P
20150706|AMED|22825|32999|P
20150706|AMFW|1700|1900|P
20150706|AMG|11351|18765|P
20150706|AMGN|173050|280205|P
20150706|AMH|37661|49370|P
20150706|AMID|1200|7400|P
20150706|AMJ|277316|536950|P
20150706|AMKR|149525|305352|P
20150706|AMLP|611991|998101|P
20150706|AMNB|100|100|P
20150706|AMOT|7000|16390|P
20150706|AMP|29594|67603|P
20150706|AMPE|7129|27287|P
20150706|AMPH|12892|22092|P
20150706|AMPS|100|2800|P
20150706|AMRB|100|100|P
20150706|AMRC|500|2306|P
20150706|AMRI|20642|28271|P
20150706|AMRK|0|600|P
20150706|AMRN|129631|188500|P
20150706|AMRS|5283|7883|P
20150706|AMSC|7834|9634|P
20150706|AMSF|2000|2968|P
20150706|AMSG|9848|13248|P
20150706|AMSGP|0|100|P
20150706|AMSWA|800|1300|P
20150706|AMT|80509|139258|P
20150706|AMTD|141733|201291|P
20150706|AMTG|7185|11805|P
20150706|AMTG-A|0|1834|P
20150706|AMTX|500|2000|P
20150706|AMU|4050|9942|P
20150706|AMWD|5200|8692|P
20150706|AMX|149990|235930|P
20150706|AMZA|1194|1794|P
20150706|AMZN|162959|260701|P
20150706|AN|25768|35550|P
20150706|ANAC|15419|58164|P
20150706|ANAD|100|15300|P
20150706|ANAT|400|1246|P
20150706|ANCB|1600|1600|P
20150706|ANCI|0|100|P
20150706|ANCX|2590|3790|P
20150706|AND|100|200|P
20150706|ANDE|8682|17984|P
20150706|ANET|40214|51246|P
20150706|ANF|121428|196556|P
20150706|ANFI|1855|6710|P
20150706|ANGI|102043|151841|P
20150706|ANGL|500|4954|P
20150706|ANGO|600|2800|P
20150706|ANH|32894|38994|P
20150706|ANIK|4600|8100|P
20150706|ANIP|11200|14950|P
20150706|ANN|26574|56893|P
20150706|ANR|153436|905065|P
20150706|ANSS|21700|24100|P
20150706|ANTH|32149|59248|P
20150706|ANTM|84225|167561|P
20150706|ANW|2365|5791|P
20150706|ANY|27885|36885|P
20150706|AOA|3430|5361|P
20150706|AOD|3995|26893|P
20150706|AOI|12300|17300|P
20150706|AOK|2247|2447|P
20150706|AOM|4268|5354|P
20150706|AON|44379|66640|P
20150706|AOR|6313|22326|P
20150706|AOS|16013|41847|P
20150706|AOSL|3400|13325|P
20150706|AP|4138|7583|P
20150706|APA|242805|314268|P
20150706|APAM|7585|11085|P
20150706|APB|9300|9600|P
20150706|APC|165394|313375|P
20150706|APD|38659|74868|P
20150706|APDN|4700|8600|P
20150706|APEI|5451|6602|P
20150706|APH|96487|148983|P
20150706|APIC|6250|9350|P
20150706|APLE|7200|25336|P
20150706|APO|34047|35747|P
20150706|APOG|25132|48547|P
20150706|APOL|346351|513611|P
20150706|APP|115799|381353|P
20150706|APPF|0|500|P
20150706|APPS|13946|18818|P
20150706|APPY|21750|42687|P
20150706|APRI|2010|21908|P
20150706|APT|10801|19006|P
20150706|APTO|699|6099|P
20150706|APTS|7041|17767|P
20150706|APU|3143|4253|P
20150706|APWC|1100|1100|P
20150706|AQXP|1500|1800|P
20150706|AR|148263|185043|P
20150706|ARAY|36613|67697|P
20150706|ARC|2740|8050|P
20150706|ARCB|17401|29793|P
20150706|ARCC|84067|160033|P
20150706|ARCI|0|200|P
20150706|ARCO|6495|13282|P
20150706|ARCP|281879|644071|P
20150706|ARCPP|1998|3498|P
20150706|ARCW|3900|6400|P
20150706|ARCX|0|100|P
20150706|ARDC|1200|10300|P
20150706|ARDM|100|300|P
20150706|ARDX|4120|8220|P
20150706|ARE|12091|33126|P
20150706|ARES|1500|7573|P
20150706|AREX|50101|72947|P
20150706|ARG|25395|38161|P
20150706|ARGS|600|1100|P
20150706|ARGT|400|525|P
20150706|ARI|16661|18710|P
20150706|ARI-A|0|400|P
20150706|ARIA|154223|330043|P
20150706|ARII|28435|44238|P
20150706|ARKG|0|100|P
20150706|ARKK|100|200|P
20150706|ARKW|500|1000|P
20150706|ARL|0|123|P
20150706|ARLP|8700|21200|P
20150706|ARMF|800|1608|P
20150706|ARMH|35597|94304|P
20150706|ARMK|37609|65095|P
20150706|ARNA|112268|227726|P
20150706|ARO|92308|259088|P
20150706|AROW|100|100|P
20150706|ARP|48309|68470|P
20150706|ARPI|8445|13552|P
20150706|ARQL|300|4400|P
20150706|ARR|30497|41241|P
20150706|ARR-A|0|200|P
20150706|ARR-B|757|757|P
20150706|ARRS|152585|228707|P
20150706|ARRY|26016|164643|P
20150706|ARTNA|1300|2200|P
20150706|ARTX|400|1451|P
20150706|ARW|17937|26294|P
20150706|ARWR|83503|107435|P
20150706|ARY|0|100|P
20150706|ASA|400|4485|P
20150706|ASB|42307|62528|P
20150706|ASBB|0|400|P
20150706|ASBI|300|16010|P
20150706|ASC|1100|3500|P
20150706|ASCMA|2500|4300|P
20150706|ASEA|0|1005|P
20150706|ASEI|800|2500|P
20150706|ASFI|300|800|P
20150706|ASG|6300|11000|P
20150706|ASGN|7521|22482|P
20150706|ASH|39023|71357|P
20150706|ASHR|262894|915741|P
20150706|ASHS|88394|132091|P
20150706|ASM|200|1000|P
20150706|ASMB|6000|6566|P
20150706|ASML|50437|108804|P
20150706|ASNA|321132|457181|P
20150706|ASND|1100|1200|P
20150706|ASPN|1400|6800|P
20150706|ASPS|11750|19186|P
20150706|ASR|10600|11329|P
20150706|ASRV|0|2658|P
20150706|ASRVP|200|800|P
20150706|AST|23313|35269|P
20150706|ASTC|0|1100|P
20150706|ASTE|1800|4530|P
20150706|ASTI|206622|251658|P
20150706|ASX|16381|57312|P
20150706|ASYS|4685|6385|P
20150706|AT|13324|25135|P
20150706|ATAI|100|900|P
20150706|ATAX|200|300|P
20150706|ATE|5782|5782|P
20150706|ATEC|700|1400|P
20150706|ATEN|19950|52640|P
20150706|ATHM|113874|180383|P
20150706|ATHN|10625|17564|P
20150706|ATHX|5452|12352|P
20150706|ATI|79228|123670|P
20150706|ATL|1000|1000|P
20150706|ATLC|200|300|P
20150706|ATLO|500|742|P
20150706|ATLS|6700|30753|P
20150706|ATML|244069|532181|P
20150706|ATMP|0|1250|P
20150706|ATNI|5000|5700|P
20150706|ATNM|18393|35434|P
20150706|ATNY|700|700|P
20150706|ATO|6525|10126|P
20150706|ATOS|400|1300|P
20150706|ATR|14163|22062|P
20150706|ATRA|11100|14414|P
20150706|ATRC|4900|6200|P
20150706|ATRO|9700|13700|P
20150706|ATRS|32218|92456|P
20150706|ATSG|5798|20368|P
20150706|ATTO|500|1500|P
20150706|ATTU|100|700|P
20150706|ATU|27187|46637|P
20150706|ATV|0|7400|P
20150706|ATVI|251994|422914|P
20150706|ATW|143396|198441|P
20150706|AU|126520|186132|P
20150706|AUBN|100|200|P
20150706|AUDC|1800|5666|P
20150706|AUMN|200|5200|P
20150706|AUNZ|0|800|P
20150706|AUO|86957|136641|P
20150706|AUPH|700|1300|P
20150706|AUSE|1165|1571|P
20150706|AUY|208161|502827|P
20150706|AV|5500|6000|P
20150706|AVA|12328|13532|P
20150706|AVAL|6900|10100|P
20150706|AVAV|11822|17322|P
20150706|AVB|28260|43457|P
20150706|AVD|12536|21648|P
20150706|AVEO|28978|45406|P
20150706|AVG|11597|20651|P
20150706|AVGO|176530|291882|P
20150706|AVGR|5000|6500|P
20150706|AVH|700|2200|P
20150706|AVHI|900|2700|P
20150706|AVID|36720|71374|P
20150706|AVK|2412|4625|P
20150706|AVL|0|5740|P
20150706|AVNU|0|100|P
20150706|AVNW|1700|13355|P
20150706|AVOL|200|2700|P
20150706|AVP|264208|339140|P
20150706|AVT|48664|63864|P
20150706|AVX|5400|8400|P
20150706|AVY|52296|77940|P
20150706|AWAY|44721|115303|P
20150706|AWF|4500|8266|P
20150706|AWH|8400|21006|P
20150706|AWI|17671|29248|P
20150706|AWK|33198|79813|P
20150706|AWP|10503|16860|P
20150706|AWR|4755|8403|P
20150706|AWRE|100|100|P
20150706|AWX|200|327|P
20150706|AXAS|82935|123122|P
20150706|AXDX|17438|19676|P
20150706|AXE|4940|10141|P
20150706|AXGN|200|800|P
20150706|AXJL|0|805|P
20150706|AXL|40422|72398|P
20150706|AXLL|84611|172527|P
20150706|AXN|5300|16350|P
20150706|AXON|33375|93830|P
20150706|AXP|96887|243871|P
20150706|AXPW|175211|726841|P
20150706|AXS|13041|29281|P
20150706|AXS-D|200|2095|P
20150706|AXTA|43187|91523|P
20150706|AXTI|1900|13900|P
20150706|AXU|1000|10930|P
20150706|AYA|500|2000|P
20150706|AYI|20371|30200|P
20150706|AYR|12765|19685|P
20150706|AZIA|0|1500|P
20150706|AZN|107206|164398|P
20150706|AZO|7400|10125|P
20150706|AZPN|32979|58372|P
20150706|AZUR|500|3750|P
20150706|AZZ|7550|11297|P
20150706|B|2235|10612|P
20150706|BA|142477|187785|P
20150706|BAA|69200|107063|P
20150706|BAB|250|11450|P
20150706|BABA|485492|1118164|P
20150706|BABS|600|900|P
20150706|BABY|6700|22799|P
20150706|BAC|3509768|6782047|P
20150706|BAC+A|2700|32692|P
20150706|BAC+B|0|16400|P
20150706|BAC-E|0|200|P
20150706|BAC-I|0|100|P
20150706|BAC-W|0|100|P
20150706|BAC-Y|200|300|P
20150706|BAC-Z|100|400|P
20150706|BAF|0|200|P
20150706|BAGR|100|600|P
20150706|BAH|15426|40368|P
20150706|BAK|27370|35533|P
20150706|BAL|1575|2175|P
20150706|BALT|1700|6200|P
20150706|BAM|71191|89323|P
20150706|BAMM|0|300|P
20150706|BANC|1791|8562|P
20150706|BANC-D|0|2800|P
20150706|BANF|3400|4000|P
20150706|BANR|1200|3700|P
20150706|BANX|0|100|P
20150706|BAP|7801|16956|P
20150706|BAS|282108|370703|P
20150706|BAX|859030|1302436|P
20150706|BBBY|99937|169966|P
20150706|BBC|500|12600|P
20150706|BBCN|21917|40487|P
20150706|BBD|587626|929693|P
20150706|BBEP|91061|202335|P
20150706|BBEPP|630|3546|P
20150706|BBF|0|400|P
20150706|BBG|143253|167134|P
20150706|BBH|17969|25229|P
20150706|BBL|55483|97231|P
20150706|BBLU|4300|9500|P
20150706|BBN|1500|10536|P
20150706|BBOX|3100|8789|P
20150706|BBP|9100|9100|P
20150706|BBRC|100|4786|P
20150706|BBRG|1938|3838|P
20150706|BBRY|1134002|1573693|P
20150706|BBSI|2800|5000|P
20150706|BBT|225395|374988|P
20150706|BBT-D|100|500|P
20150706|BBT-E|100|3975|P
20150706|BBT-F|0|900|P
20150706|BBT-G|388|388|P
20150706|BBVA|235026|286358|P
20150706|BBW|2900|6300|P
20150706|BBX|2726|4039|P
20150706|BBY|81486|207010|P
20150706|BC|33309|59641|P
20150706|BCA|300|3600|P
20150706|BCC|42309|71321|P
20150706|BCE|29611|47607|P
20150706|BCEI|85366|143283|P
20150706|BCH|200|1300|P
20150706|BCLI|700|2100|P
20150706|BCO|7678|20625|P
20150706|BCOM|0|100|P
20150706|BCOR|11213|15278|P
20150706|BCOV|7111|11529|P
20150706|BCPC|6800|7600|P
20150706|BCR|8172|14024|P
20150706|BCRH|400|800|P
20150706|BCRX|38510|76746|P
20150706|BCS|155427|350898|P
20150706|BCS-A|800|1100|P
20150706|BCS-C|0|1600|P
20150706|BCX|9691|21771|P
20150706|BDBD|40805|81102|P
20150706|BDC|18308|29264|P
20150706|BDCL|6730|9415|P
20150706|BDCS|400|700|P
20150706|BDD|1924|1924|P
20150706|BDE|4000|11211|P
20150706|BDGE|2600|8679|P
20150706|BDJ|5462|5762|P
20150706|BDN|30464|80627|P
20150706|BDN-E|400|1600|P
20150706|BDR|0|200|P
20150706|BDSI|96706|135793|P
20150706|BDX|58288|87440|P
20150706|BEAT|9094|14694|P
20150706|BEAV|65305|161446|P
20150706|BEBE|9938|19930|P
20150706|BECN|15507|27297|P
20150706|BEE|154817|219374|P
20150706|BEL|9058|20858|P
20150706|BELFA|0|100|P
20150706|BELFB|4300|7077|P
20150706|BEN|101103|132424|P
20150706|BEP|4900|5700|P
20150706|BERY|44182|95009|P
20150706|BF.A|2700|5100|P
20150706|BF.B|56210|79217|P
20150706|BFAM|10058|14556|P
20150706|BFIN|600|1028|P
20150706|BFK|0|200|P
20150706|BFO|0|800|P
20150706|BFOR|2957|8786|P
20150706|BFR|1300|4801|P
20150706|BFS|300|558|P
20150706|BFY|500|1300|P
20150706|BFZ|400|800|P
20150706|BG|115224|151518|P
20150706|BGB|1100|3550|P
20150706|BGC|17908|31624|P
20150706|BGCA|0|100|P
20150706|BGCP|104535|226248|P
20150706|BGFV|1800|3200|P
20150706|BGG|4800|10298|P
20150706|BGH|100|2375|P
20150706|BGMD|100|5659|P
20150706|BGR|700|6116|P
20150706|BGS|3269|10183|P
20150706|BGT|0|1200|P
20150706|BGX|1500|2623|P
20150706|BGY|1700|10136|P
20150706|BH|490|490|P
20150706|BHAC|200|300|P
20150706|BHACR|0|100|P
20150706|BHB|700|900|P
20150706|BHBK|900|2200|P
20150706|BHE|2838|10769|P
20150706|BHI|124240|181115|P
20150706|BHK|100|4484|P
20150706|BHL|0|4999|P
20150706|BHLB|5160|8460|P
20150706|BHP|173834|312077|P
20150706|BIB|37611|59712|P
20150706|BID|104640|127358|P
20150706|BIDU|267490|527750|P
20150706|BIE|400|600|P
20150706|BIF|700|7240|P
20150706|BIG|52895|90730|P
20150706|BIIB|76416|105586|P
20150706|BIK|2722|8999|P
20150706|BIL|38953|40148|P
20150706|BIN|6745|10845|P
20150706|BIND|12900|16700|P
20150706|BIO|7400|9100|P
20150706|BIOA|2100|2200|P
20150706|BIOC|4390|17840|P
20150706|BIOD|200|7000|P
20150706|BIOL|400|600|P
20150706|BIOS|57953|120407|P
20150706|BIP|6219|11961|P
20150706|BIS|36795|74032|P
20150706|BIT|500|800|P
20150706|BITA|54762|115755|P
20150706|BITI|1800|9409|P
20150706|BIV|6544|18193|P
20150706|BIZD|300|400|P
20150706|BJRI|23395|33395|P
20150706|BK|324130|545414|P
20150706|BK-C|261|761|P
20150706|BKCC|9539|22717|P
20150706|BKD|122146|188791|P
20150706|BKE|3450|10200|P
20150706|BKEP|1200|1700|P
20150706|BKEPP|0|100|P
20150706|BKF|2947|6976|P
20150706|BKFS|1600|5100|P
20150706|BKH|27162|37704|P
20150706|BKK|0|2300|P
20150706|BKLN|38839|172768|P
20150706|BKMU|6264|13676|P
20150706|BKN|197|297|P
20150706|BKS|20001|38292|P
20150706|BKT|100|400|P
20150706|BKU|23403|54574|P
20150706|BLBD|5745|8200|P
20150706|BLCM|17875|56910|P
20150706|BLD|37188|168408|P
20150706|BLDP|55166|129249|P
20150706|BLDR|15356|25382|P
20150706|BLE|280|1080|P
20150706|BLFS|200|200|P
20150706|BLIN|700|1300|P
20150706|BLJ|0|200|P
20150706|BLK|47822|75400|P
20150706|BLKB|7321|11421|P
20150706|BLL|20149|37411|P
20150706|BLMN|77304|185387|P
20150706|BLMT|1300|1600|P
20150706|BLOX|11715|27389|P
20150706|BLPH|1000|1600|P
20150706|BLRX|6588|37289|P
20150706|BLT|9527|50221|P
20150706|BLUE|63588|116672|P
20150706|BLV|4982|35773|P
20150706|BLVD|20750|35460|P
20150706|BLVDU|100|200|P
20150706|BLVDW|1600|2300|P
20150706|BLW|100|500|P
20150706|BLX|5706|7635|P
20150706|BMA|1200|4800|P
20150706|BMI|5000|7118|P
20150706|BML-G|0|130|P
20150706|BML-J|0|4400|P
20150706|BML-L|0|100|P
20150706|BMO|26255|43224|P
20150706|BMR|51846|76555|P
20150706|BMRC|0|200|P
20150706|BMRN|97665|192459|P
20150706|BMS|22418|57315|P
20150706|BMTC|600|1200|P
20150706|BMY|227237|337522|P
20150706|BNCL|27501|57157|P
20150706|BNCN|2400|7789|P
20150706|BND|56924|243600|P
20150706|BNDX|307991|458708|P
20150706|BNFT|8583|14483|P
20150706|BNJ|200|1100|P
20150706|BNK|100|600|P
20150706|BNO|25184|51284|P
20150706|BNS|37261|55459|P
20150706|BNY|300|500|P
20150706|BOBE|16167|19967|P
20150706|BOCH|100|900|P
20150706|BOE|1100|6277|P
20150706|BOFI|21245|24255|P
20150706|BOH|7601|9501|P
20150706|BOI|600|2516|P
20150706|BOIL|11573|14394|P
20150706|BOJA|31388|48234|P
20150706|BOKF|13300|19384|P
20150706|BONA|21550|153138|P
20150706|BOND|6632|14712|P
20150706|BONT|4084|6610|P
20150706|BOOM|14449|21017|P
20150706|BOOT|6900|10405|P
20150706|BORN|4700|7500|P
20150706|BOSC|800|1900|P
20150706|BOTA|0|600|P
20150706|BOX|28606|47322|P
20150706|BP|455999|1038717|P
20150706|BPFH|15403|27471|P
20150706|BPI|1300|5978|P
20150706|BPK|2054|2612|P
20150706|BPL|13918|22983|P
20150706|BPMC|3912|6712|P
20150706|BPMX|5100|6300|P
20150706|BPOP|103496|195204|P
20150706|BPOPM|400|400|P
20150706|BPOPN|0|100|P
20150706|BPT|8791|11764|P
20150706|BPTH|2800|4800|P
20150706|BPY|2800|10142|P
20150706|BQH|200|3500|P
20150706|BR|15809|42752|P
20150706|BRAQ|320|640|P
20150706|BRC|3244|6469|P
20150706|BRCD|360417|537524|P
20150706|BRCM|546516|930914|P
20150706|BREW|3964|4764|P
20150706|BRF|2020|14999|P
20150706|BRFS|96595|120622|P
20150706|BRG|7609|10412|P
20150706|BRK.B|79433|112117|P
20150706|BRKL|9878|24038|P
20150706|BRKR|37298|52557|P
20150706|BRKS|4313|6213|P
20150706|BRLI|25870|44736|P
20150706|BRO|32311|37211|P
20150706|BRS|20166|31265|P
20150706|BRSS|813|6913|P
20150706|BRX|74644|113061|P
20150706|BRXX|780|2800|P
20150706|BRZU|6740|15153|P
20150706|BSAC|11709|21206|P
20150706|BSBR|53565|96274|P
20150706|BSCF|4193|5193|P
20150706|BSCG|12858|27347|P
20150706|BSCH|3033|10971|P
20150706|BSCI|0|4017|P
20150706|BSCJ|4613|5573|P
20150706|BSCK|1735|10265|P
20150706|BSCL|4400|10085|P
20150706|BSCM|9310|10310|P
20150706|BSCN|200|4283|P
20150706|BSCO|0|4284|P
20150706|BSE|1100|1100|P
20150706|BSET|29265|48094|P
20150706|BSF|1800|4300|P
20150706|BSFT|3307|12328|P
20150706|BSI|1895|1895|P
20150706|BSJF|1530|7562|P
20150706|BSJG|4380|11647|P
20150706|BSJH|2325|6313|P
20150706|BSJI|1380|7723|P
20150706|BSJJ|3684|6710|P
20150706|BSJK|0|1560|P
20150706|BSJL|1802|1802|P
20150706|BSJM|0|100|P
20150706|BSL|200|500|P
20150706|BSM|9743|11643|P
20150706|BSMX|14672|32243|P
20150706|BSPM|1200|1900|P
20150706|BSQR|2200|6730|P
20150706|BSRR|100|700|P
20150706|BST|9853|18551|P
20150706|BSTC|2600|3500|P
20150706|BSV|55758|111073|P
20150706|BSX|271629|573361|P
20150706|BT|2100|7601|P
20150706|BTA|661|1661|P
20150706|BTAL|0|400|P
20150706|BTE|63629|93684|P
20150706|BTG|161900|193480|P
20150706|BTH|1717|9615|P
20150706|BTI|8627|16394|P
20150706|BTN|100|300|P
20150706|BTO|1300|2636|P
20150706|BTT|1200|12794|P
20150706|BTU|372185|1084557|P
20150706|BTX|16632|36621|P
20150706|BTZ|1000|5800|P
20150706|BUD|142506|203954|P
20150706|BUI|200|412|P
20150706|BUNL|0|410|P
20150706|BUR|1100|5300|P
20150706|BURL|93163|146972|P
20150706|BUSE|600|3300|P
20150706|BV|29210|55618|P
20150706|BVN|20304|56581|P
20150706|BVSN|200|496|P
20150706|BVX|2500|4900|P
20150706|BVXV|0|685|P
20150706|BVXVW|0|6400|P
20150706|BW|5200|28290|P
20150706|BWA|124064|157515|P
20150706|BWEN|1100|1975|P
20150706|BWFG|0|600|P
20150706|BWG|6100|12441|P
20150706|BWINB|800|1018|P
20150706|BWLD|46287|58387|P
20150706|BWP|17977|51023|P
20150706|BWX|1893|7861|P
20150706|BWXT|33727|114273|P
20150706|BWZ|680|7353|P
20150706|BX|109282|213265|P
20150706|BXC|0|1000|P
20150706|BXE|36886|89604|P
20150706|BXLT|64999|336590|P
20150706|BXMT|37268|111775|P
20150706|BXMX|900|1600|P
20150706|BXP|24735|73159|P
20150706|BXS|36505|50254|P
20150706|BYBK|0|100|P
20150706|BYD|16869|28962|P
20150706|BYLD|500|500|P
20150706|BYM|0|500|P
20150706|BZC|200|200|P
20150706|BZF|0|200|P
20150706|BZH|18235|34675|P
20150706|BZQ|800|3451|P
20150706|BZT|0|200|P
20150706|BZUN|6325|19779|P
20150706|C|786175|1307763|P
20150706|C-C|675|2975|P
20150706|C-J|100|400|P
20150706|C-K|400|600|P
20150706|C-L|100|100|P
20150706|C-N|0|900|P
20150706|CA|174704|258457|P
20150706|CAAS|8188|21450|P
20150706|CAB|37427|63890|P
20150706|CABO|3300|8877|P
20150706|CAC|5479|5479|P
20150706|CACB|2334|5685|P
20150706|CACC|2800|3545|P
20150706|CACI|3000|5884|P
20150706|CACQ|1200|2300|P
20150706|CADC|0|800|P
20150706|CADT|0|100|P
20150706|CADTW|0|1280|P
20150706|CAE|1100|1200|P
20150706|CAF|9340|35031|P
20150706|CAFD|4210|22021|P
20150706|CAG|177589|307271|P
20150706|CAH|94186|184378|P
20150706|CAJ|40922|103050|P
20150706|CAKE|33053|66264|P
20150706|CAL|3657|11311|P
20150706|CALA|7921|17541|P
20150706|CALD|13718|21418|P
20150706|CALI|490|490|P
20150706|CALL|13988|38081|P
20150706|CALM|36409|60514|P
20150706|CALX|5335|12599|P
20150706|CAM|94534|170677|P
20150706|CAMP|24794|49894|P
20150706|CAMT|4200|42683|P
20150706|CANE|0|345|P
20150706|CANF|400|1473|P
20150706|CAP|2096|4446|P
20150706|CAPL|7900|9100|P
20150706|CAPN|1900|3700|P
20150706|CAPR|1500|1800|P
20150706|CAPX|0|200|P
20150706|CAR|134859|210228|P
20150706|CARA|4000|17902|P
20150706|CARB|8080|17190|P
20150706|CARV|2400|3400|P
20150706|CAS|11800|18100|P
20150706|CASH|100|800|P
20150706|CASI|1320|1320|P
20150706|CASM|0|111|P
20150706|CASS|3300|4100|P
20150706|CASY|16050|25447|P
20150706|CAT|218865|327078|P
20150706|CATB|3912|11100|P
20150706|CATM|9997|13944|P
20150706|CATO|1200|6480|P
20150706|CATY|33091|41850|P
20150706|CATYW|0|300|P
20150706|CAVM|51023|87382|P
20150706|CB|117263|214447|P
20150706|CBA|1600|4965|P
20150706|CBAK|1800|4600|P
20150706|CBAY|1100|1800|P
20150706|CBB|28398|39182|P
20150706|CBB-B|0|446|P
20150706|CBD|19300|22722|P
20150706|CBF|1721|3021|P
20150706|CBG|31128|81203|P
20150706|CBI|155030|187360|P
20150706|CBK|5550|9610|P
20150706|CBL|37365|90645|P
20150706|CBL-E|400|400|P
20150706|CBLI|11399|21474|P
20150706|CBM|9595|23905|P
20150706|CBMG|7788|14766|P
20150706|CBMX|0|100|P
20150706|CBNJ|100|607|P
20150706|CBNK|0|100|P
20150706|CBOE|86520|118621|P
20150706|CBON|945|4633|P
20150706|CBPO|3800|8423|P
20150706|CBPX|10033|17899|P
20150706|CBR|2915|12715|P
20150706|CBRL|28951|39388|P
20150706|CBS|78144|244973|P
20150706|CBS.A|100|100|P
20150706|CBSH|63497|101999|P
20150706|CBT|15114|32946|P
20150706|CBU|10339|12723|P
20150706|CBYL|4948|7532|P
20150706|CBZ|3100|5582|P
20150706|CC|22656|171766|P
20150706|CCA|700|700|P
20150706|CCBG|400|500|P
20150706|CCC|8235|24006|P
20150706|CCCL|2000|14300|P
20150706|CCD|2300|3760|P
20150706|CCE|123413|356496|P
20150706|CCF|0|200|P
20150706|CCG|8446|14404|P
20150706|CCG-A|0|1400|P
20150706|CCI|29255|94945|P
20150706|CCIH|14808|59357|P
20150706|CCJ|49093|86100|P
20150706|CCK|33451|105031|P
20150706|CCL|229177|345456|P
20150706|CCLP|2000|4800|P
20150706|CCM|950|3524|P
20150706|CCMP|7100|16546|P
20150706|CCNE|600|900|P
20150706|CCO|2114|7514|P
20150706|CCOI|28071|45805|P
20150706|CCRN|5914|24834|P
20150706|CCS|1300|2600|P
20150706|CCSC|600|700|P
20150706|CCU|8032|12170|P
20150706|CCUR|200|1204|P
20150706|CCV|0|200|P
20150706|CCXI|14900|31800|P
20150706|CDC|0|110|P
20150706|CDE|138020|229584|P
20150706|CDI|1476|4008|P
20150706|CDK|27998|71316|P
20150706|CDNA|3200|3300|P
20150706|CDNS|95542|203155|P
20150706|CDR|10882|18479|P
20150706|CDR-B|0|100|P
20150706|CDRB|400|2222|P
20150706|CDTI|2500|3500|P
20150706|CDTX|1800|3804|P
20150706|CDW|59468|133341|P
20150706|CDXS|6100|7720|P
20150706|CDZI|1800|2900|P
20150706|CE|54975|94646|P
20150706|CEA|1200|3172|P
20150706|CEB|6477|11277|P
20150706|CECE|1400|9397|P
20150706|CECO|6555|21299|P
20150706|CEE|1600|1600|P
20150706|CEF|47120|77568|P
20150706|CEFL|18321|20484|P
20150706|CEL|1500|2900|P
20150706|CELG|196488|299905|P
20150706|CELP|1200|1500|P
20150706|CEM|600|5794|P
20150706|CEMI|200|800|P
20150706|CEMP|35540|46595|P
20150706|CEN|1800|3500|P
20150706|CENT|100|1700|P
20150706|CENTA|2400|10534|P
20150706|CENX|241419|385152|P
20150706|CEO|16226|27070|P
20150706|CEQP|12816|48988|P
20150706|CERE|300|1700|P
20150706|CERN|119493|181901|P
20150706|CERS|63266|109359|P
20150706|CERU|1800|2671|P
20150706|CET|200|1000|P
20150706|CETV|5600|6000|P
20150706|CEV|1290|3160|P
20150706|CEVA|8070|13013|P
20150706|CEW|200|608|P
20150706|CF|135869|231900|P
20150706|CFBK|0|400|P
20150706|CFC-A|400|6760|P
20150706|CFC-B|200|3200|P
20150706|CFD|100|408|P
20150706|CFFN|14178|33559|P
20150706|CFG|132381|259016|P
20150706|CFI|11959|18359|P
20150706|CFMS|33112|89412|P
20150706|CFNB|0|200|P
20150706|CFNL|3110|7847|P
20150706|CFO|21251|28251|P
20150706|CFR|48203|74044|P
20150706|CFR-A|400|400|P
20150706|CFRX|6158|7058|P
20150706|CFRXW|200|1100|P
20150706|CFRXZ|0|4900|P
20150706|CFX|27702|55316|P
20150706|CG|23284|60839|P
20150706|CGA|4378|9397|P
20150706|CGEN|3900|9761|P
20150706|CGG|3713|7937|P
20150706|CGI|700|3652|P
20150706|CGIX|1900|2100|P
20150706|CGNT|100|100|P
20150706|CGNX|52603|84389|P
20150706|CGO|0|453|P
20150706|CGW|6537|13997|P
20150706|CH|1400|1550|P
20150706|CHA|8617|10035|P
20150706|CHAD|9137|72620|P
20150706|CHAU|50867|102779|P
20150706|CHCI|100|3200|P
20150706|CHCO|1200|1700|P
20150706|CHCT|100|400|P
20150706|CHD|36633|53038|P
20150706|CHDN|600|1200|P
20150706|CHE|6950|7415|P
20150706|CHEF|3100|7900|P
20150706|CHEK|0|100|P
20150706|CHEKW|0|100|P
20150706|CHFC|1906|4806|P
20150706|CHFN|0|1049|P
20150706|CHGG|6837|12943|P
20150706|CHH|6100|19389|P
20150706|CHI|1400|16233|P
20150706|CHII|100|8261|P
20150706|CHIM|942|4884|P
20150706|CHIQ|4892|34340|P
20150706|CHIX|974|38297|P
20150706|CHK|912598|1339565|P
20150706|CHKE|3638|8638|P
20150706|CHKP|78568|161424|P
20150706|CHKR|14720|19020|P
20150706|CHL|61579|125719|P
20150706|CHMG|200|300|P
20150706|CHMI|400|606|P
20150706|CHMT|30220|70056|P
20150706|CHN|3200|7200|P
20150706|CHNA|800|1930|P
20150706|CHNR|200|400|P
20150706|CHOC|0|300|P
20150706|CHOP|0|3300|P
20150706|CHRS|18197|22755|P
20150706|CHRW|93526|124201|P
20150706|CHS|270707|356556|P
20150706|CHSCL|700|700|P
20150706|CHSCM|0|100|P
20150706|CHSCN|300|400|P
20150706|CHSCO|600|861|P
20150706|CHSCP|787|1635|P
20150706|CHSP|4500|15298|P
20150706|CHT|6060|17203|P
20150706|CHTR|58123|89068|P
20150706|CHU|14918|32818|P
20150706|CHUY|10596|21989|P
20150706|CHW|1054|6154|P
20150706|CHY|2036|22542|P
20150706|CI|152437|375241|P
20150706|CIA|4874|8519|P
20150706|CIB|14644|34638|P
20150706|CIDM|29830|113998|P
20150706|CIE|114065|161558|P
20150706|CIEN|116277|169713|P
20150706|CIF|4400|11800|P
20150706|CIFC|0|100|P
20150706|CIG|133145|264738|P
20150706|CIGI|1500|3070|P
20150706|CII|665|6421|P
20150706|CIK|1102|4002|P
20150706|CIM|72698|170041|P
20150706|CINF|23660|32926|P
20150706|CIO|400|4800|P
20150706|CIR|23742|36066|P
20150706|CISG|10287|39665|P
20150706|CIT|31049|50948|P
20150706|CIU|8424|23743|P
20150706|CIVI|4300|10618|P
20150706|CJES|74158|83165|P
20150706|CJJD|6600|10900|P
20150706|CJNK|0|234|P
20150706|CKEC|9120|18309|P
20150706|CKH|3845|5545|P
20150706|CKP|800|3384|P
20150706|CKSW|2656|5520|P
20150706|CL|56794|88848|P
20150706|CLAC|1617|39414|P
20150706|CLACW|0|4375|P
20150706|CLB|101090|124380|P
20150706|CLBS|6087|17192|P
20150706|CLC|11063|19093|P
20150706|CLCD|400|500|P
20150706|CLCT|100|800|P
20150706|CLD|80686|162256|P
20150706|CLDN|21193|71830|P
20150706|CLDT|3810|7198|P
20150706|CLDX|92948|505892|P
20150706|CLF|271840|1033499|P
20150706|CLFD|6500|12450|P
20150706|CLGX|25299|46311|P
20150706|CLH|12374|38345|P
20150706|CLI|26931|39594|P
20150706|CLIR|2600|2800|P
20150706|CLLS|4200|6900|P
20150706|CLM|2200|6759|P
20150706|CLMS|6600|12400|P
20150706|CLMT|3449|16490|P
20150706|CLNE|71430|128091|P
20150706|CLNT|100|300|P
20150706|CLNY|42395|135932|P
20150706|CLNY-C|400|1100|P
20150706|CLR|327661|754058|P
20150706|CLRBW|0|100|P
20150706|CLRO|1416|4005|P
20150706|CLRX|3209|8009|P
20150706|CLS|4440|12940|P
20150706|CLSN|3200|27285|P
20150706|CLTX|0|1100|P
20150706|CLUB|2500|3300|P
20150706|CLV|1693|3893|P
20150706|CLVS|10834|24427|P
20150706|CLW|2410|4611|P
20150706|CLX|54924|70744|P
20150706|CLY|11907|23922|P
20150706|CM|13700|20725|P
20150706|CMA|63261|107235|P
20150706|CMA+|0|1000|P
20150706|CMBS|800|2800|P
20150706|CMC|79192|144193|P
20150706|CMCM|26437|81604|P
20150706|CMCO|800|2200|P
20150706|CMCSA|966563|1539906|P
20150706|CMCSK|333029|404044|P
20150706|CMDT|0|363|P
20150706|CME|115899|141926|P
20150706|CMF|7445|8328|P
20150706|CMFN|1100|1807|P
20150706|CMG|38445|62597|P
20150706|CMGE|82460|181787|P
20150706|CMI|72065|96439|P
20150706|CMK|900|900|P
20150706|CMLP|15605|23544|P
20150706|CMLS|27877|65424|P
20150706|CMN|2782|4273|P
20150706|CMO|38486|50461|P
20150706|CMP|5362|9662|P
20150706|CMPR|16500|23100|P
20150706|CMRE|2030|10509|P
20150706|CMRE-B|1000|1000|P
20150706|CMRE-C|0|2200|P
20150706|CMRX|23253|36993|P
20150706|CMS|243734|320526|P
20150706|CMT|17399|29538|P
20150706|CMTL|3600|6100|P
20150706|CMU|0|3000|P
20150706|CN|2969|5806|P
20150706|CNA|1400|2606|P
20150706|CNAT|7483|11624|P
20150706|CNC|288940|539055|P
20150706|CNCE|14457|21157|P
20150706|CNCO|2547|10444|P
20150706|CNDA|0|900|P
20150706|CNET|4800|8800|P
20150706|CNHI|67752|75621|P
20150706|CNI|82449|108357|P
20150706|CNIT|36412|51705|P
20150706|CNK|37383|58791|P
20150706|CNL|5120|11742|P
20150706|CNMD|6015|7197|P
20150706|CNNX|2100|3600|P
20150706|CNO|79389|96108|P
20150706|CNOB|4443|5843|P
20150706|CNP|124386|211912|P
20150706|CNQ|133799|211251|P
20150706|CNR|2213|3313|P
20150706|CNS|5817|11645|P
20150706|CNSI|54495|94846|P
20150706|CNSL|39283|59213|P
20150706|CNTF|5831|18962|P
20150706|CNTR|0|100|P
20150706|CNTY|3813|12697|P
20150706|CNV|14701|16901|P
20150706|CNW|110457|175343|P
20150706|CNX|403737|491068|P
20150706|CNXC|2599|15649|P
20150706|CNXR|1330|2830|P
20150706|CNXT|19583|91744|P
20150706|CNY|0|1105|P
20150706|CNYD|1600|1600|P
20150706|CO|32651|129021|P
20150706|COB|100|100|P
20150706|COBZ|1600|2544|P
20150706|CODI|319|2677|P
20150706|COF|84866|161015|P
20150706|COF+|0|500|P
20150706|COF-C|1082|1582|P
20150706|COF-P|1300|1700|P
20150706|COG|220644|305963|P
20150706|COH|138808|288103|P
20150706|COHR|2500|4636|P
20150706|COHU|3800|6300|P
20150706|COKE|1100|1100|P
20150706|COL|32407|49002|P
20150706|COLB|19357|29057|P
20150706|COLL|2800|10821|P
20150706|COLM|10127|14573|P
20150706|COMM|35647|56508|P
20150706|COMT|100|416|P
20150706|CONE|38627|75621|P
20150706|CONN|27698|40529|P
20150706|COO|22920|33056|P
20150706|COOL|0|7440|P
20150706|COP|176357|475453|P
20150706|COPX|5745|12413|P
20150706|COR|3200|12702|P
20150706|CORE|1200|4800|P
20150706|CORI|500|2100|P
20150706|CORN|28907|35972|P
20150706|CORP|1300|4616|P
20150706|CORR|10063|32997|P
20150706|CORT|25373|33707|P
20150706|COSI|1957|4939|P
20150706|COST|103648|182022|P
20150706|COT|7951|18568|P
20150706|COTY|25717|48700|P
20150706|COUP|24847|36154|P
20150706|COVS|5400|32200|P
20150706|COW|0|500|P
20150706|COWN|48246|73146|P
20150706|CP|16641|45656|P
20150706|CPA|39054|55233|P
20150706|CPAC|900|1900|P
20150706|CPAH|0|650|P
20150706|CPB|53652|63435|P
20150706|CPE|88346|167547|P
20150706|CPE-A|200|200|P
20150706|CPER|1025|1025|P
20150706|CPF|7550|10471|P
20150706|CPG|42378|58978|P
20150706|CPGX|287604|562946|P
20150706|CPHC|0|180|P
20150706|CPHD|49017|68680|P
20150706|CPHI|0|300|P
20150706|CPHR|0|110|P
20150706|CPI|380|3080|P
20150706|CPIX|300|300|P
20150706|CPK|7985|10385|P
20150706|CPL|49473|63859|P
20150706|CPLA|2112|3012|P
20150706|CPLP|7245|22702|P
20150706|CPN|140766|266673|P
20150706|CPPL|4200|9700|P
20150706|CPRT|64083|97249|P
20150706|CPRX|36086|99186|P
20150706|CPS|2700|4200|P
20150706|CPSH|100|600|P
20150706|CPSI|6747|11812|P
20150706|CPSS|42331|59931|P
20150706|CPST|107815|257573|P
20150706|CPT|21380|32869|P
20150706|CPTA|6399|11728|P
20150706|CPXX|5200|11533|P
20150706|CQH|2000|3500|P
20150706|CQP|5608|13262|P
20150706|CQQQ|2300|16565|P
20150706|CR|5723|12478|P
20150706|CRAI|1900|4100|P
20150706|CRAY|26816|53935|P
20150706|CRBN|556|699|P
20150706|CRBP|200|1100|P
20150706|CRC|278867|444273|P
20150706|CRCM|8604|13107|P
20150706|CRD.A|0|305|P
20150706|CRD.B|829|1434|P
20150706|CRDC|4542|16595|P
20150706|CRDS|7000|16100|P
20150706|CRED|272|10218|P
20150706|CREE|226774|337654|P
20150706|CREG|400|2400|P
20150706|CRESY|1600|5700|P
20150706|CRF|2800|3800|P
20150706|CRH|7806|22756|P
20150706|CRI|29047|48447|P
20150706|CRIS|19700|60571|P
20150706|CRK|122952|225913|P
20150706|CRL|33639|54945|P
20150706|CRM|132466|289271|P
20150706|CRMD|112343|171408|P
20150706|CRME|1600|7334|P
20150706|CRMT|2900|5700|P
20150706|CRNT|3349|12486|P
20150706|CROC|500|1360|P
20150706|CROX|115446|136451|P
20150706|CRR|45804|64014|P
20150706|CRS|34350|43920|P
20150706|CRT|500|1100|P
20150706|CRTO|35249|91546|P
20150706|CRUS|62584|123592|P
20150706|CRVL|1824|6424|P
20150706|CRVP|0|1100|P
20150706|CRWN|700|5439|P
20150706|CRWS|0|500|P
20150706|CRY|3202|6840|P
20150706|CRZO|109168|172813|P
20150706|CS|120431|139588|P
20150706|CSAL|23000|65287|P
20150706|CSBK|1400|2700|P
20150706|CSC|21250|42478|P
20150706|CSCD|1200|2700|P
20150706|CSCO|1580693|2234752|P
20150706|CSD|2149|7518|P
20150706|CSFL|1500|4800|P
20150706|CSG|63815|132422|P
20150706|CSGP|4000|6800|P
20150706|CSGS|5527|12011|P
20150706|CSH|5857|9502|P
20150706|CSI|100|600|P
20150706|CSII|28469|57477|P
20150706|CSIQ|139373|338915|P
20150706|CSJ|4822|24216|P
20150706|CSL|9550|13450|P
20150706|CSLT|36469|53448|P
20150706|CSM|919|4852|P
20150706|CSOD|49742|71441|P
20150706|CSQ|4410|15994|P
20150706|CSRE|200|900|P
20150706|CSS|4900|7584|P
20150706|CST|37388|64189|P
20150706|CSTE|17474|18674|P
20150706|CSTM|57987|86674|P
20150706|CSU|3400|30913|P
20150706|CSUN|2700|3200|P
20150706|CSV|2500|4750|P
20150706|CSWC|300|500|P
20150706|CSX|302041|465565|P
20150706|CTAS|19277|36748|P
20150706|CTB|11732|36910|P
20150706|CTBI|2600|3000|P
20150706|CTCM|58485|174671|P
20150706|CTCT|13500|24219|P
20150706|CTF|100|800|P
20150706|CTG|8976|19074|P
20150706|CTHR|0|300|P
20150706|CTIC|57939|104294|P
20150706|CTL|144034|231881|P
20150706|CTLT|19225|39138|P
20150706|CTO|100|629|P
20150706|CTR|500|6348|P
20150706|CTRE|700|2300|P
20150706|CTRL|7233|12533|P
20150706|CTRN|3800|8700|P
20150706|CTRP|111259|257320|P
20150706|CTRV|6400|48986|P
20150706|CTRX|152836|291379|P
20150706|CTS|7732|10696|P
20150706|CTSH|274832|508443|P
20150706|CTSO|500|5266|P
20150706|CTT|3292|5305|P
20150706|CTV|1711|5761|P
20150706|CTWS|400|1350|P
20150706|CTXS|75284|156772|P
20150706|CTY|1100|2100|P
20150706|CU|300|28466|P
20150706|CUB|3522|6477|P
20150706|CUBA|1500|3600|P
20150706|CUBE|39642|60585|P
20150706|CUBE-A|200|200|P
20150706|CUBI|7347|18646|P
20150706|CUBI-C|300|500|P
20150706|CUDA|13191|24786|P
20150706|CUI|5400|7300|P
20150706|CUK|27171|36837|P
20150706|CUNB|300|2852|P
20150706|CUR|17608|40904|P
20150706|CURE|31913|67406|P
20150706|CUT|4933|5533|P
20150706|CUTR|6674|14092|P
20150706|CUZ|56868|105328|P
20150706|CVA|21609|37134|P
20150706|CVBF|23770|26003|P
20150706|CVC|153821|222298|P
20150706|CVCO|1700|2802|P
20150706|CVE|160220|275454|P
20150706|CVEO|32771|63596|P
20150706|CVG|21914|40893|P
20150706|CVGI|3296|19073|P
20150706|CVGW|2600|4100|P
20150706|CVI|22624|108059|P
20150706|CVLT|21142|49115|P
20150706|CVM|7440|54798|P
20150706|CVO|2802|27502|P
20150706|CVOL|5000|18200|P
20150706|CVR|100|100|P
20150706|CVRR|5400|23056|P
20150706|CVRS|3900|12165|P
20150706|CVS|170293|308417|P
20150706|CVSL|1400|1800|P
20150706|CVT|3463|12312|P
20150706|CVTI|9000|24826|P
20150706|CVV|200|2800|P
20150706|CVX|309954|521565|P
20150706|CVY|2834|36686|P
20150706|CW|4500|10149|P
20150706|CWAY|0|383|P
20150706|CWB|17799|83999|P
20150706|CWCO|10647|16234|P
20150706|CWEI|16980|20539|P
20150706|CWI|2935|5250|P
20150706|CWST|1681|5248|P
20150706|CWT|2790|7854|P
20150706|CX|548782|867276|P
20150706|CXA|0|200|P
20150706|CXDC|1900|3100|P
20150706|CXE|0|100|P
20150706|CXH|400|2600|P
20150706|CXO|80043|132266|P
20150706|CXP|17753|44475|P
20150706|CXW|19727|36885|P
20150706|CY|517423|922377|P
20150706|CYAD|1200|4400|P
20150706|CYAN|197|300|P
20150706|CYB|3468|4472|P
20150706|CYBR|169594|261797|P
20150706|CYBX|8377|13213|P
20150706|CYCC|0|26500|P
20150706|CYD|400|1331|P
20150706|CYH|58734|96273|P
20150706|CYHHZ|0|21700|P
20150706|CYN|5532|9237|P
20150706|CYN-C|136|136|P
20150706|CYN-D|0|709|P
20150706|CYNA|3300|12464|P
20150706|CYNI|9400|15500|P
20150706|CYNO|3500|7000|P
20150706|CYOU|19271|127748|P
20150706|CYRN|3701|6201|P
20150706|CYS|71252|89765|P
20150706|CYS-A|269|369|P
20150706|CYS-B|100|100|P
20150706|CYT|22748|25648|P
20150706|CYTK|6938|14768|P
20150706|CYTR|19665|23865|P
20150706|CYTX|175831|247034|P
20150706|CZA|100|473|P
20150706|CZFC|1000|4143|P
20150706|CZNC|100|400|P
20150706|CZR|100566|131468|P
20150706|CZZ|55838|160029|P
20150706|D|113406|160051|P
20150706|DAC|1300|2000|P
20150706|DAEG|0|400|P
20150706|DAG|2200|5706|P
20150706|DAIO|0|100|P
20150706|DAKP|2700|5000|P
20150706|DAKT|8555|16413|P
20150706|DAL|566814|1000956|P
20150706|DAN|88061|138014|P
20150706|DANG|143667|268316|P
20150706|DAR|54104|144811|P
20150706|DATA|32856|49591|P
20150706|DATE|2900|18600|P
20150706|DAVE|10253|20441|P
20150706|DAX|0|800|P
20150706|DB|358135|450358|P
20150706|DBA|80017|157635|P
20150706|DBAP|212|1703|P
20150706|DBAW|1964|7264|P
20150706|DBB|21285|32985|P
20150706|DBBR|1300|2000|P
20150706|DBC|280563|338449|P
20150706|DBD|30564|42529|P
20150706|DBE|10681|18695|P
20150706|DBEF|311088|483831|P
20150706|DBEM|100|12815|P
20150706|DBEU|191708|310748|P
20150706|DBEZ|1400|22172|P
20150706|DBGR|30060|61734|P
20150706|DBJP|78775|118117|P
20150706|DBKO|3527|9627|P
20150706|DBL|5300|6950|P
20150706|DBMX|14473|14473|P
20150706|DBO|112171|179686|P
20150706|DBP|400|35582|P
20150706|DBU|0|1891|P
20150706|DBV|2052|3637|P
20150706|DBVT|18799|24649|P
20150706|DCA|100|200|P
20150706|DCI|41218|55007|P
20150706|DCIX|800|1600|P
20150706|DCM|6822|45592|P
20150706|DCO|4400|7753|P
20150706|DCOM|2360|4460|P
20150706|DCT|48897|66264|P
20150706|DCTH|0|1813|P
20150706|DCUB|0|200|P
20150706|DCUC|0|300|P
20150706|DD|271703|649799|P
20150706|DDC|4900|13387|P
20150706|DDD|90575|127992|P
20150706|DDE|0|110|P
20150706|DDG|0|375|P
20150706|DDM|30010|60551|P
20150706|DDR|68477|142222|P
20150706|DDR-K|300|600|P
20150706|DDS|23800|49207|P
20150706|DDT|340|640|P
20150706|DE|145730|190926|P
20150706|DEA|2000|5212|P
20150706|DECK|24206|52428|P
20150706|DEF|569|3288|P
20150706|DEG|6900|9217|P
20150706|DEI|22760|69372|P
20150706|DEJ|3000|5651|P
20150706|DEL|600|900|P
20150706|DELT|300|600|P
20150706|DELTW|0|100|P
20150706|DEM|8050|24407|P
20150706|DENN|11052|37335|P
20150706|DEO|11631|34765|P
20150706|DEPO|86345|120716|P
20150706|DERM|5301|8901|P
20150706|DES|988|5158|P
20150706|DEST|8400|15017|P
20150706|DEW|975|3975|P
20150706|DEX|2873|4673|P
20150706|DF|111580|146920|P
20150706|DFE|14794|67819|P
20150706|DFJ|1391|1891|P
20150706|DFP|0|500|P
20150706|DFRG|4500|13079|P
20150706|DFS|95536|179337|P
20150706|DFS-B|400|400|P
20150706|DFT|24304|57905|P
20150706|DFVL|0|100|P
20150706|DFVS|300|300|P
20150706|DG|91545|156205|P
20150706|DGAS|100|224|P
20150706|DGAZ|329595|1442552|P
20150706|DGI|19257|38073|P
20150706|DGICA|600|2900|P
20150706|DGII|2700|3530|P
20150706|DGL|10090|10090|P
20150706|DGLD|3400|4200|P
20150706|DGLY|4000|6234|P
20150706|DGP|878|6346|P
20150706|DGRE|1670|2258|P
20150706|DGRO|4396|5010|P
20150706|DGRS|0|700|P
20150706|DGRW|500|1800|P
20150706|DGS|2358|7632|P
20150706|DGSE|100|100|P
20150706|DGT|100|576|P
20150706|DGX|83786|159094|P
20150706|DGZ|4000|9500|P
20150706|DHF|0|18900|P
20150706|DHG|0|600|P
20150706|DHI|300594|404828|P
20150706|DHR|138673|250291|P
20150706|DHRM|3100|9600|P
20150706|DHS|1770|9536|P
20150706|DHT|19575|33140|P
20150706|DHX|3028|10970|P
20150706|DHY|1300|50329|P
20150706|DI|200|1205|P
20150706|DIA|537007|846012|P
20150706|DIAX|0|500|P
20150706|DIG|28849|39317|P
20150706|DIM|1035|1035|P
20150706|DIN|1881|3844|P
20150706|DIOD|5900|13679|P
20150706|DIS|314542|425710|P
20150706|DISCA|183325|218570|P
20150706|DISCK|84473|111550|P
20150706|DISH|69704|143552|P
20150706|DIV|955|5248|P
20150706|DIVC|2800|3000|P
20150706|DIVY|6200|10286|P
20150706|DJP|23865|37188|P
20150706|DK|25240|64823|P
20150706|DKL|2000|3100|P
20150706|DKS|56688|82784|P
20150706|DKT|400|400|P
20150706|DL|7700|23653|P
20150706|DLA|200|600|P
20150706|DLB|24543|44972|P
20150706|DLBS|600|600|P
20150706|DLHC|1000|11505|P
20150706|DLN|1861|6044|P
20150706|DLNG|100|2050|P
20150706|DLPH|129030|169840|P
20150706|DLR|74515|87544|P
20150706|DLR-E|0|200|P
20150706|DLR-F|0|200|P
20150706|DLR-H|200|200|P
20150706|DLS|5561|8038|P
20150706|DLTR|229092|360695|P
20150706|DLX|15401|27654|P
20150706|DM|3300|7485|P
20150706|DMB|0|400|P
20150706|DMD|600|3736|P
20150706|DMF|300|1200|P
20150706|DMLP|300|500|P
20150706|DMND|14348|38568|P
20150706|DMO|0|300|P
20150706|DMRC|4800|6400|P
20150706|DNB|2700|7381|P
20150706|DNBF|699|2479|P
20150706|DNI|550|550|P
20150706|DNKN|91686|103919|P
20150706|DNL|782|1582|P
20150706|DNN|40149|91450|P
20150706|DNO|3300|14098|P
20150706|DNOW|50958|76621|P
20150706|DNP|2000|3588|P
20150706|DNR|581232|826170|P
20150706|DO|119557|151300|P
20150706|DOC|23703|40390|P
20150706|DOD|100|1620|P
20150706|DOG|34281|86845|P
20150706|DOL|21696|41206|P
20150706|DOM|200|200|P
20150706|DON|3523|6442|P
20150706|DOO|1503|50812|P
20150706|DOOR|8067|27865|P
20150706|DORM|13650|26149|P
20150706|DOV|72249|111930|P
20150706|DOW|259868|433001|P
20150706|DOX|62817|110316|P
20150706|DPG|5298|10101|P
20150706|DPK|799|2503|P
20150706|DPLO|18389|36364|P
20150706|DPM|20739|90180|P
20150706|DPRX|0|823|P
20150706|DPS|37600|66262|P
20150706|DPZ|8825|22206|P
20150706|DQ|12080|17235|P
20150706|DRA|300|1400|P
20150706|DRAD|0|4320|P
20150706|DRAM|0|200|P
20150706|DRD|0|200|P
20150706|DRE|162338|308429|P
20150706|DRGS|100|1263|P
20150706|DRH|57589|155229|P
20150706|DRI|48702|85569|P
20150706|DRII|6585|18147|P
20150706|DRIP|100|100|P
20150706|DRN|6660|35630|P
20150706|DRNA|14200|27566|P
20150706|DRQ|18339|22989|P
20150706|DRR|0|300|P
20150706|DRRX|45085|69415|P
20150706|DRV|4775|10364|P
20150706|DRW|211|1508|P
20150706|DRWI|4400|20100|P
20150706|DRYS|176514|499191|P
20150706|DSCI|1600|7502|P
20150706|DSCO|849|2349|P
20150706|DSE|1100|2300|P
20150706|DSGX|7200|8000|P
20150706|DSI|4590|6194|P
20150706|DSKX|88655|109186|P
20150706|DSKY|33624|78753|P
20150706|DSL|4334|10809|P
20150706|DSLV|0|125|P
20150706|DSM|640|4000|P
20150706|DSPG|4100|10700|P
20150706|DSS|100|100|P
20150706|DST|7605|10605|P
20150706|DSU|700|1514|P
20150706|DSUM|263|2148|P
20150706|DSW|76582|119035|P
20150706|DSX|5005|17788|P
20150706|DSX-B|1400|2000|P
20150706|DTD|690|1779|P
20150706|DTE|36835|64762|P
20150706|DTEA|300|6666|P
20150706|DTF|0|600|P
20150706|DTH|406|1245|P
20150706|DTK|564|6630|P
20150706|DTLK|15895|19095|P
20150706|DTN|765|7701|P
20150706|DTO|11064|34612|P
20150706|DTQ|100|100|P
20150706|DTSI|13763|20063|P
20150706|DTV|213507|432791|P
20150706|DTYS|1300|1400|P
20150706|DTZ|0|600|P
20150706|DUC|1765|2733|P
20150706|DUG|5750|16691|P
20150706|DUK|95902|143069|P
20150706|DUKH|1084|1184|P
20150706|DUST|683966|1219610|P
20150706|DV|91226|114841|P
20150706|DVA|32095|83103|P
20150706|DVAX|26162|92440|P
20150706|DVCR|300|900|P
20150706|DVD|0|200|P
20150706|DVHL|300|1000|P
20150706|DVN|103610|245866|P
20150706|DVY|47477|177290|P
20150706|DVYA|100|770|P
20150706|DVYE|2640|4202|P
20150706|DVYL|200|300|P
20150706|DW|7300|10481|P
20150706|DWA|38334|41754|P
20150706|DWAQ|1400|1614|P
20150706|DWAS|1510|3920|P
20150706|DWCH|1861|5561|P
20150706|DWM|4125|4640|P
20150706|DWRE|19325|24789|P
20150706|DWSN|3600|6700|P
20150706|DWTI|156769|393529|P
20150706|DWX|9435|37472|P
20150706|DX|7658|12623|P
20150706|DXCM|60292|86891|P
20150706|DXD|94351|163306|P
20150706|DXGE|8050|13505|P
20150706|DXJ|371651|631536|P
20150706|DXJC|0|4300|P
20150706|DXJF|4936|7300|P
20150706|DXJH|137|3437|P
20150706|DXJR|300|400|P
20150706|DXJS|1050|1320|P
20150706|DXKW|0|2410|P
20150706|DXLG|800|2200|P
20150706|DXM|7735|33253|P
20150706|DXPE|5400|9800|P
20150706|DXR|8347|13980|P
20150706|DXUS|100|1100|P
20150706|DXYN|5100|7700|P
20150706|DY|34334|63839|P
20150706|DYAX|31676|60041|P
20150706|DYN|106033|175758|P
20150706|DYN-A|0|300|P
20150706|DYY|0|200|P
20150706|DZK|300|4456|P
20150706|DZZ|5500|9813|P
20150706|E|33335|63723|P
20150706|EA|228568|346956|P
20150706|EAC|3619|7591|P
20150706|EAD|5166|8844|P
20150706|EARN|2226|3428|P
20150706|EARS|0|500|P
20150706|EAT|64038|101266|P
20150706|EBAY|1038835|1878043|P
20150706|EBAYV|355165|432151|P
20150706|EBF|3482|10250|P
20150706|EBIO|2000|7900|P
20150706|EBIX|12711|19881|P
20150706|EBMT|0|200|P
20150706|EBND|0|441|P
20150706|EBR|40679|74014|P
20150706|EBR.B|0|1100|P
20150706|EBS|4917|8195|P
20150706|EBSB|7500|12139|P
20150706|EBTC|200|300|P
20150706|EC|53823|67587|P
20150706|ECA|291475|497075|P
20150706|ECC|9416|29656|P
20150706|ECCA|500|500|P
20150706|ECF|0|600|P
20150706|ECH|49443|64235|P
20150706|ECHO|20963|29763|P
20150706|ECL|38747|49229|P
20150706|ECNS|3164|11494|P
20150706|ECOL|4800|16303|P
20150706|ECOM|5655|8684|P
20150706|ECON|700|2492|P
20150706|ECPG|7000|10329|P
20150706|ECR|94317|147017|P
20150706|ECT|1000|1100|P
20150706|ECTE|300|300|P
20150706|ECYT|9664|22236|P
20150706|ED|107669|153652|P
20150706|EDAP|0|200|P
20150706|EDC|578277|653760|P
20150706|EDD|3000|13000|P
20150706|EDE|4869|17148|P
20150706|EDEN|900|2300|P
20150706|EDF|300|2709|P
20150706|EDGW|300|500|P
20150706|EDI|400|400|P
20150706|EDIV|946|6667|P
20150706|EDN|600|800|P
20150706|EDOG|0|450|P
20150706|EDR|3150|10326|P
20150706|EDU|134034|319775|P
20150706|EDUC|900|1000|P
20150706|EDV|2695|7580|P
20150706|EDZ|117034|188211|P
20150706|EE|5187|7687|P
20150706|EEA|100|100|P
20150706|EEB|0|3514|P
20150706|EEFT|14500|27200|P
20150706|EELV|300|20847|P
20150706|EEM|7275581|12138664|P
20150706|EEMA|0|100|P
20150706|EEMS|3991|7640|P
20150706|EEMV|23506|29852|P
20150706|EEP|6400|20644|P
20150706|EEQ|2589|6289|P
20150706|EES|200|1424|P
20150706|EET|1347|2372|P
20150706|EEV|7968|20177|P
20150706|EFA|2709782|4356990|P
20150706|EFAD|5060|15760|P
20150706|EFAV|27190|34968|P
20150706|EFC|1700|7860|P
20150706|EFF|344|494|P
20150706|EFG|4627|23002|P
20150706|EFII|8208|16761|P
20150706|EFO|0|680|P
20150706|EFOI|1522|7547|P
20150706|EFR|200|1600|P
20150706|EFSC|375|1275|P
20150706|EFT|100|3095|P
20150706|EFU|1200|1200|P
20150706|EFUT|1207|3386|P
20150706|EFV|9147|17702|P
20150706|EFX|39909|67284|P
20150706|EFZ|16724|19332|P
20150706|EGAN|200|200|P
20150706|EGAS|717|1417|P
20150706|EGBN|3232|4132|P
20150706|EGF|0|800|P
20150706|EGHT|15240|28178|P
20150706|EGI|12000|19200|P
20150706|EGL|5975|10875|P
20150706|EGLE|13774|23954|P
20150706|EGLT|13186|19791|P
20150706|EGN|51064|102191|P
20150706|EGO|142446|293370|P
20150706|EGOV|5890|8090|P
20150706|EGP|5300|13989|P
20150706|EGPT|250|750|P
20150706|EGRX|40903|87299|P
20150706|EGT|0|100|P
20150706|EGY|22632|83939|P
20150706|EHI|200|5675|P
20150706|EHIC|5600|19774|P
20150706|EHTH|12849|53932|P
20150706|EIA|1000|1576|P
20150706|EIDO|160880|210281|P
20150706|EIG|2317|6400|P
20150706|EIGI|87170|98755|P
20150706|EIM|5769|16427|P
20150706|EIRL|22738|23832|P
20150706|EIS|1860|13081|P
20150706|EIV|300|14599|P
20150706|EIX|59938|99948|P
20150706|EJ|106852|225342|P
20150706|EL|55942|98151|P
20150706|ELD|200|16897|P
20150706|ELECU|3021|8979|P
20150706|ELGX|38421|67938|P
20150706|ELJ|300|300|P
20150706|ELLI|17252|26535|P
20150706|ELMD|0|4600|P
20150706|ELNK|75232|104194|P
20150706|ELON|2500|4252|P
20150706|ELOS|700|4500|P
20150706|ELP|59766|100966|P
20150706|ELRC|200|1300|P
20150706|ELS|13747|33647|P
20150706|ELY|9518|15001|P
20150706|EMAN|400|1800|P
20150706|EMB|87043|120189|P
20150706|EMC|511676|781212|P
20150706|EMCI|1100|3900|P
20150706|EMCR|400|777|P
20150706|EMD|6597|14409|P
20150706|EMDD|0|200|P
20150706|EME|6630|12747|P
20150706|EMES|18721|37410|P
20150706|EMEY|0|100|P
20150706|EMF|1821|3021|P
20150706|EMHY|729|5052|P
20150706|EMIF|0|877|P
20150706|EMJ|300|1001|P
20150706|EMKR|8700|41178|P
20150706|EMLC|5535|15002|P
20150706|EMLP|1162|8076|P
20150706|EMMS|0|700|P
20150706|EMMSP|200|13356|P
20150706|EMN|112473|216628|P
20150706|EMO|2800|13300|P
20150706|EMQQ|100|3090|P
20150706|EMR|122637|191406|P
20150706|EMRE|167|167|P
20150706|EMXX|400|400|P
20150706|ENB|66881|90935|P
20150706|ENBL|910|5161|P
20150706|ENDP|147862|234885|P
20150706|ENFR|579|1100|P
20150706|ENG|0|2857|P
20150706|ENGN|0|944|P
20150706|ENH|13238|15488|P
20150706|ENH-A|100|100|P
20150706|ENH-B|100|100|P
20150706|ENI|33648|51214|P
20150706|ENLC|3700|6643|P
20150706|ENLK|14900|40768|P
20150706|ENOC|37338|55008|P
20150706|ENOR|0|100|P
20150706|ENPH|39885|119353|P
20150706|ENR|94131|223575|P
20150706|ENRJ|200|300|P
20150706|ENRJ-|0|2038|P
20150706|ENS|13300|25399|P
20150706|ENSG|4842|8242|P
20150706|ENT|27528|48103|P
20150706|ENTA|12532|17634|P
20150706|ENTG|55740|63981|P
20150706|ENTL|4500|6955|P
20150706|ENV|9816|23753|P
20150706|ENVA|10638|23606|P
20150706|ENVI|100|1200|P
20150706|ENX|880|3280|P
20150706|ENY|2200|10232|P
20150706|ENZ|4394|8808|P
20150706|ENZL|200|7450|P
20150706|ENZN|780008|1651088|P
20150706|ENZY|500|1800|P
20150706|EOC|1500|3814|P
20150706|EOD|1200|3700|P
20150706|EOG|98381|226603|P
20150706|EOI|735|4200|P
20150706|EOS|1300|1500|P
20150706|EOT|200|600|P
20150706|EOX|2997|18085|P
20150706|EP-C|0|4856|P
20150706|EPAM|23489|26374|P
20150706|EPAX|0|8900|P
20150706|EPAY|2300|7400|P
20150706|EPC|82385|182268|P
20150706|EPD|42228|107407|P
20150706|EPE|107545|180657|P
20150706|EPHE|54569|73173|P
20150706|EPI|1341361|1888113|P
20150706|EPIQ|1600|8400|P
20150706|EPM|3632|9932|P
20150706|EPOL|68940|88173|P
20150706|EPP|13258|50961|P
20150706|EPR|8825|13657|P
20150706|EPRS|3299|7672|P
20150706|EPS|0|300|P
20150706|EPU|5700|14426|P
20150706|EPV|15701|23801|P
20150706|EPZM|56471|95177|P
20150706|EQAL|900|2647|P
20150706|EQC|19234|32102|P
20150706|EQC-D|0|900|P
20150706|EQC-E|600|700|P
20150706|EQGP|7998|19398|P
20150706|EQIX|38067|51364|P
20150706|EQL|200|200|P
20150706|EQLT|700|700|P
20150706|EQM|9993|15523|P
20150706|EQR|51787|131537|P
20150706|EQT|69224|126302|P
20150706|EQWM|100|100|P
20150706|EQWS|0|500|P
20150706|EQY|21506|29606|P
20150706|ERA|2424|3433|P
20150706|ERC|700|4687|P
20150706|ERF|38486|56402|P
20150706|ERH|0|1300|P
20150706|ERI|8000|23909|P
20150706|ERIC|484472|716150|P
20150706|ERIE|1253|1653|P
20150706|ERII|3200|9431|P
20150706|ERJ|21827|36526|P
20150706|ERN|11450|16785|P
20150706|ERO|0|120|P
20150706|EROC|700|30100|P
20150706|EROS|7400|19090|P
20150706|ERS|0|200|P
20150706|ERUS|49572|67617|P
20150706|ERX|163927|278673|P
20150706|ERY|243714|323671|P
20150706|ES|231792|454900|P
20150706|ESBA|300|3100|P
20150706|ESCA|400|600|P
20150706|ESCRP|100|900|P
20150706|ESD|725|2501|P
20150706|ESE|1368|2413|P
20150706|ESES|800|900|P
20150706|ESGR|100|600|P
20150706|ESI|12818|31464|P
20150706|ESIO|10240|22024|P
20150706|ESL|30179|45807|P
20150706|ESLT|154|354|P
20150706|ESND|12103|37786|P
20150706|ESNT|9843|29617|P
20150706|ESPR|50352|84883|P
20150706|ESR|3044|3244|P
20150706|ESRT|28499|57618|P
20150706|ESRX|250578|463309|P
20150706|ESS|27203|37003|P
20150706|ESSA|0|100|P
20150706|ESSX|100|7205|P
20150706|ESTE|699|1399|P
20150706|ESV|200812|305335|P
20150706|ETAK|800|1100|P
20150706|ETB|7400|7600|P
20150706|ETE|80483|143512|P
20150706|ETF|0|3123|P
20150706|ETFC|147940|272045|P
20150706|ETG|300|5073|P
20150706|ETH|6825|15350|P
20150706|ETJ|1247|1960|P
20150706|ETM|500|1735|P
20150706|ETN|54464|118508|P
20150706|ETO|0|600|P
20150706|ETP|23100|57437|P
20150706|ETR|53311|81381|P
20150706|ETRM|22300|209397|P
20150706|ETSY|160621|193734|P
20150706|ETV|1356|3744|P
20150706|ETW|8650|9063|P
20150706|ETX|300|900|P
20150706|ETY|3303|7376|P
20150706|EUDG|1000|1000|P
20150706|EUFN|12355|32658|P
20150706|EUFX|100|200|P
20150706|EUM|23428|83788|P
20150706|EUMV|1946|5430|P
20150706|EUO|144133|285102|P
20150706|EURL|32113|40633|P
20150706|EURN|13853|29490|P
20150706|EUSA|0|407|P
20150706|EUSC|28622|41917|P
20150706|EV|40999|59998|P
20150706|EVA|0|200|P
20150706|EVAL|0|1165|P
20150706|EVAR|100|300|P
20150706|EVBN|0|5000|P
20150706|EVC|3538|13796|P
20150706|EVDY|7600|10500|P
20150706|EVEP|6526|15252|P
20150706|EVER|8293|11502|P
20150706|EVER-A|100|100|P
20150706|EVF|0|4460|P
20150706|EVG|0|700|P
20150706|EVGN|0|600|P
20150706|EVH|14300|37772|P
20150706|EVHC|68035|113808|P
20150706|EVJ|0|5786|P
20150706|EVK|100|300|P
20150706|EVLV|8200|15700|P
20150706|EVM|400|2618|P
20150706|EVN|360|1869|P
20150706|EVO|0|400|P
20150706|EVOK|1400|1400|P
20150706|EVOL|1000|2000|P
20150706|EVP|0|200|P
20150706|EVR|13905|21905|P
20150706|EVT|1800|7600|P
20150706|EVTC|1641|10102|P
20150706|EVV|4700|8855|P
20150706|EVY|0|293|P
20150706|EW|53372|110446|P
20150706|EWA|211719|328396|P
20150706|EWBC|45389|70541|P
20150706|EWC|293704|416166|P
20150706|EWD|11256|47244|P
20150706|EWG|751808|1427836|P
20150706|EWGS|400|400|P
20150706|EWH|313425|684370|P
20150706|EWHS|0|2090|P
20150706|EWI|445485|752812|P
20150706|EWJ|2431358|4260264|P
20150706|EWK|12910|48994|P
20150706|EWL|45896|90173|P
20150706|EWM|660466|760227|P
20150706|EWN|61497|165619|P
20150706|EWO|10500|23020|P
20150706|EWP|192503|420608|P
20150706|EWQ|108384|165872|P
20150706|EWRI|0|7421|P
20150706|EWRM|0|348|P
20150706|EWRS|200|850|P
20150706|EWS|100486|174686|P
20150706|EWT|1387600|1849112|P
20150706|EWU|524901|793444|P
20150706|EWV|350|600|P
20150706|EWW|625602|797902|P
20150706|EWX|15371|17859|P
20150706|EWY|435678|705492|P
20150706|EWZ|2149038|4464976|P
20150706|EWZS|2900|3000|P
20150706|EXA|400|1900|P
20150706|EXAC|200|700|P
20150706|EXAM|5264|14439|P
20150706|EXAR|1168|3863|P
20150706|EXAS|45956|80833|P
20150706|EXC|123004|315637|P
20150706|EXCU|2800|8000|P
20150706|EXD|300|600|P
20150706|EXEL|163277|210684|P
20150706|EXFO|400|1400|P
20150706|EXG|31731|39919|P
20150706|EXH|33058|69876|P
20150706|EXI|704|2992|P
20150706|EXK|26499|51723|P
20150706|EXL|3837|34599|P
20150706|EXLP|3000|5800|P
20150706|EXLS|6900|9900|P
20150706|EXP|28673|58475|P
20150706|EXPD|68489|120203|P
20150706|EXPE|81807|151368|P
20150706|EXPO|4941|8456|P
20150706|EXPR|27554|64301|P
20150706|EXR|35997|51240|P
20150706|EXT|300|1599|P
20150706|EXTR|53081|192768|P
20150706|EXXI|155283|314040|P
20150706|EYES|75058|101116|P
20150706|EZA|146422|243378|P
20150706|EZCH|1800|7231|P
20150706|EZJ|1382|2382|P
20150706|EZM|200|1236|P
20150706|EZPW|7236|25108|P
20150706|EZU|960719|1432192|P
20150706|EZY|0|100|P
20150706|F|1267987|1917330|P
20150706|FAB|400|600|P
20150706|FAC|0|400|P
20150706|FAF|32078|39421|P
20150706|FALC|8200|13865|P
20150706|FAM|100|3178|P
20150706|FAN|600|5002|P
20150706|FANG|105434|156403|P
20150706|FARM|1517|7817|P
20150706|FARO|13111|14993|P
20150706|FAS|512802|684861|P
20150706|FAST|150999|194251|P
20150706|FATE|7300|8900|P
20150706|FAX|18712|101316|P
20150706|FAZ|164840|358471|P
20150706|FB|1670811|2816377|P
20150706|FBC|600|2408|P
20150706|FBHS|75528|100800|P
20150706|FBIO|100|3600|P
20150706|FBIZ|300|510|P
20150706|FBNC|0|400|P
20150706|FBND|357|1648|P
20150706|FBNK|0|1400|P
20150706|FBP|82372|130080|P
20150706|FBR|31286|69973|P
20150706|FBRC|2000|5100|P
20150706|FBT|14765|22437|P
20150706|FC|300|1152|P
20150706|FCA|100|400|P
20150706|FCAM|347|447|P
20150706|FCAN|0|899|P
20150706|FCAU|530681|945901|P
20150706|FCB|3759|18825|P
20150706|FCBC|0|2700|P
20150706|FCE.A|18422|49066|P
20150706|FCEL|259877|322696|P
20150706|FCF|6106|9472|P
20150706|FCFI|10035|16100|P
20150706|FCFS|7500|19505|P
20150706|FCG|54482|91875|P
20150706|FCH|33623|86382|P
20150706|FCH-A|0|100|P
20150706|FCHI|0|800|P
20150706|FCN|10270|13270|P
20150706|FCNCA|600|600|P
20150706|FCO|500|3400|P
20150706|FCOM|486|1405|P
20150706|FCOR|0|242|P
20150706|FCS|141110|221886|P
20150706|FCSC|2500|6578|P
20150706|FCT|450|1850|P
20150706|FCTY|2200|2200|P
20150706|FCX|1399632|1730120|P
20150706|FDD|25587|38230|P
20150706|FDEF|3600|4200|P
20150706|FDI|832|3529|P
20150706|FDIS|800|8533|P
20150706|FDIV|0|200|P
20150706|FDL|2073|19087|P
20150706|FDM|404|737|P
20150706|FDML|8830|13871|P
20150706|FDN|26906|43968|P
20150706|FDO|193389|265676|P
20150706|FDP|5500|13914|P
20150706|FDS|10900|16800|P
20150706|FDT|619|919|P
20150706|FDUS|1100|2200|P
20150706|FDX|69100|153409|P
20150706|FE|50272|97365|P
20150706|FEEU|400|1685|P
20150706|FEI|900|1100|P
20150706|FEIC|21932|27232|P
20150706|FELE|10100|23175|P
20150706|FELP|3817|8876|P
20150706|FEM|22813|33020|P
20150706|FEMS|2214|7614|P
20150706|FEN|3400|7125|P
20150706|FENG|10680|84632|P
20150706|FENX|6600|16563|P
20150706|FENY|11595|39760|P
20150706|FEO|200|300|P
20150706|FEP|3659|24645|P
20150706|FES|0|4884|P
20150706|FET|40743|71325|P
20150706|FEU|4949|17428|P
20150706|FEX|64270|70324|P
20150706|FEYE|248966|495646|P
20150706|FEZ|762349|1169802|P
20150706|FF|2625|6625|P
20150706|FFA|0|1366|P
20150706|FFBC|6536|12158|P
20150706|FFC|300|4935|P
20150706|FFG|400|500|P
20150706|FFHL|0|2543|P
20150706|FFIC|2628|4428|P
20150706|FFIN|9508|15874|P
20150706|FFIV|150343|246272|P
20150706|FFKT|1500|2400|P
20150706|FFNW|200|1200|P
20150706|FFR|2100|2300|P
20150706|FFTY|7691|10035|P
20150706|FGB|500|1219|P
20150706|FGD|965|5311|P
20150706|FGEN|30794|52456|P
20150706|FGL|1200|3200|P
20150706|FGM|100|400|P
20150706|FGP|2100|5359|P
20150706|FHCO|3900|14530|P
20150706|FHK|100|300|P
20150706|FHLC|39408|70886|P
20150706|FHN|142990|204635|P
20150706|FHN-A|500|500|P
20150706|FHY|1612|3212|P
20150706|FI|36534|53907|P
20150706|FIBG|0|326|P
20150706|FIBK|1500|7220|P
20150706|FICO|6405|10499|P
20150706|FIDU|2800|11009|P
20150706|FIEG|557|1008|P
20150706|FIEU|100|491|P
20150706|FIF|1000|6807|P
20150706|FIG|11578|32376|P
20150706|FIGY|0|1500|P
20150706|FII|14142|22026|P
20150706|FILL|386|2877|P
20150706|FINL|125389|210475|P
20150706|FINZ|0|200|P
20150706|FIS|26863|153110|P
20150706|FISI|7563|9248|P
20150706|FISV|61235|83424|P
20150706|FIT|351669|825222|P
20150706|FITB|999395|1399681|P
20150706|FITBI|24358|36146|P
20150706|FIVE|46066|102730|P
20150706|FIVN|13386|27886|P
20150706|FIW|0|500|P
20150706|FIX|3745|10794|P
20150706|FIZZ|1663|3663|P
20150706|FJP|5600|22025|P
20150706|FKO|0|1394|P
20150706|FKU|1561|12561|P
20150706|FL|61195|85749|P
20150706|FLAG|200|500|P
20150706|FLC|6858|12192|P
20150706|FLDM|15552|18952|P
20150706|FLEX|167044|306235|P
20150706|FLGE|616|4032|P
20150706|FLIC|800|1400|P
20150706|FLIR|31004|54501|P
20150706|FLKS|1600|3800|P
20150706|FLL|200|937|P
20150706|FLML|3486|12483|P
20150706|FLN|0|300|P
20150706|FLO|31275|54552|P
20150706|FLOT|6732|13594|P
20150706|FLR|27504|48867|P
20150706|FLRN|1287|3647|P
20150706|FLS|56335|79294|P
20150706|FLT|13347|24380|P
20150706|FLTB|200|1700|P
20150706|FLTR|348|448|P
20150706|FLTX|47496|68980|P
20150706|FLWS|22438|33476|P
20150706|FLXN|4648|7450|P
20150706|FLXS|1000|3052|P
20150706|FLY|800|4512|P
20150706|FM|17514|24480|P
20150706|FMAT|425|18676|P
20150706|FMBI|18148|26237|P
20150706|FMC|43051|69774|P
20150706|FMD|0|100|P
20150706|FMER|75500|120062|P
20150706|FMER-A|100|100|P
20150706|FMI|7636|14991|P
20150706|FMNB|100|1100|P
20150706|FMO|1700|2600|P
20150706|FMS|62431|69681|P
20150706|FMSA|40053|51740|P
20150706|FMX|12900|19085|P
20150706|FN|6400|14123|P
20150706|FNB|28810|40269|P
20150706|FNBC|1133|4235|P
20150706|FNCL|2200|28094|P
20150706|FNDA|4040|5707|P
20150706|FNDB|5500|7097|P
20150706|FNDC|2364|2364|P
20150706|FNDE|489|2889|P
20150706|FNDF|4358|9008|P
20150706|FNDX|17176|31443|P
20150706|FNF|16653|47955|P
20150706|FNFG|150532|306196|P
20150706|FNFG-B|0|100|P
20150706|FNFV|5236|10826|P
20150706|FNGN|14979|29804|P
20150706|FNHC|1300|3700|P
20150706|FNI|565|814|P
20150706|FNJN|300|1115|P
20150706|FNK|0|200|P
20150706|FNLC|200|600|P
20150706|FNSR|103076|201802|P
20150706|FNTCU|500|1500|P
20150706|FNV|40177|57063|P
20150706|FNWB|100|1935|P
20150706|FNX|4934|5744|P
20150706|FNY|5600|6300|P
20150706|FOE|21270|73867|P
20150706|FOF|100|100|P
20150706|FOGO|17082|23482|P
20150706|FOLD|71084|131185|P
20150706|FOMX|14800|44825|P
20150706|FONR|1400|3586|P
20150706|FOR|7811|12067|P
20150706|FORD|500|500|P
20150706|FORM|7513|18163|P
20150706|FORR|400|1000|P
20150706|FOSL|103774|148862|P
20150706|FOX|300271|393912|P
20150706|FOXA|940423|1402520|P
20150706|FOXF|2900|8100|P
20150706|FPA|0|14383|P
20150706|FPE|3493|10686|P
20150706|FPF|8679|12379|P
20150706|FPI|949|1049|P
20150706|FPL|600|2100|P
20150706|FPO|14307|17777|P
20150706|FPP|2000|2000|P
20150706|FPP+|0|600|P
20150706|FPRX|18210|54407|P
20150706|FPT|0|173|P
20150706|FPX|34157|44717|P
20150706|FR|21763|48410|P
20150706|FRA|0|1322|P
20150706|FRAK|2387|3912|P
20150706|FRAN|21980|42180|P
20150706|FRBA|400|400|P
20150706|FRBK|1500|13200|P
20150706|FRC|19550|42602|P
20150706|FRC-C|0|100|P
20150706|FRC-F|2700|3100|P
20150706|FRED|6364|7364|P
20150706|FREE|12990|40774|P
20150706|FREL|314|2134|P
20150706|FRGI|7800|15700|P
20150706|FRI|233|12107|P
20150706|FRM|3749|6909|P
20150706|FRME|8008|15284|P
20150706|FRN|2074|3874|P
20150706|FRO|212182|282644|P
20150706|FRP|1300|4300|P
20150706|FRPH|300|300|P
20150706|FRPT|23854|41263|P
20150706|FRS|100|3280|P
20150706|FRSH|7489|13989|P
20150706|FRT|9345|16629|P
20150706|FSAM|2812|4312|P
20150706|FSB|700|3800|P
20150706|FSBK|0|100|P
20150706|FSBW|200|200|P
20150706|FSC|19938|59344|P
20150706|FSD|500|2200|P
20150706|FSFR|8296|13002|P
20150706|FSGI|300|7829|P
20150706|FSI|0|11200|P
20150706|FSIC|11045|18845|P
20150706|FSL|86352|139680|P
20150706|FSLR|128085|207584|P
20150706|FSM|22643|37117|P
20150706|FSNN|0|1900|P
20150706|FSP|33211|63756|P
20150706|FSS|2471|6039|P
20150706|FSTA|1100|13127|P
20150706|FSTR|1300|2700|P
20150706|FSV|0|400|P
20150706|FSYS|10031|18831|P
20150706|FSZ|2624|7336|P
20150706|FT|0|700|P
20150706|FTA|2108|16709|P
20150706|FTAI|900|1900|P
20150706|FTC|349|3896|P
20150706|FTCS|300|300|P
20150706|FTD|6300|10205|P
20150706|FTEC|16197|30914|P
20150706|FTEK|200|900|P
20150706|FTF|200|1500|P
20150706|FTGC|100|600|P
20150706|FTI|101257|165485|P
20150706|FTK|72234|88818|P
20150706|FTLS|1885|2335|P
20150706|FTNT|133702|239040|P
20150706|FTR|1313510|2606793|P
20150706|FTRPR|5432|14828|P
20150706|FTSD|780|880|P
20150706|FTSL|800|2039|P
20150706|FTSM|4000|5335|P
20150706|FTT|100|300|P
20150706|FTY|1190|1836|P
20150706|FUEL|25940|33490|P
20150706|FUL|13492|14459|P
20150706|FULL|5091|19885|P
20150706|FULT|139235|183436|P
20150706|FUN|1862|2862|P
20150706|FUNC|3747|6405|P
20150706|FUND|3700|4100|P
20150706|FUR|1677|2977|P
20150706|FUTS|0|2400|P
20150706|FUTY|1601|3072|P
20150706|FV|78141|105620|P
20150706|FVD|1339|9171|P
20150706|FVE|2437|8990|P
20150706|FVL|0|550|P
20150706|FWDD|500|500|P
20150706|FWM|21462|26962|P
20150706|FWP|200|2300|P
20150706|FWRD|8937|16193|P
20150706|FWV|0|100|P
20150706|FXA|18195|30569|P
20150706|FXB|4645|4937|P
20150706|FXC|7440|10504|P
20150706|FXCB|500|1733|P
20150706|FXCH|0|200|P
20150706|FXCM|65069|141441|P
20150706|FXD|11011|18907|P
20150706|FXE|164595|231645|P
20150706|FXEN|14231|56431|P
20150706|FXENP|0|300|P
20150706|FXEU|1980|1980|P
20150706|FXF|1800|1900|P
20150706|FXG|52355|62251|P
20150706|FXH|35491|63700|P
20150706|FXI|4846408|7162351|P
20150706|FXL|11974|43261|P
20150706|FXN|13213|77128|P
20150706|FXO|35618|51165|P
20150706|FXP|35740|107781|P
20150706|FXR|5717|27752|P
20150706|FXSG|3065|3065|P
20150706|FXU|3454|8223|P
20150706|FXY|16536|16936|P
20150706|FXZ|2899|10448|P
20150706|FYC|145|962|P
20150706|FYLD|3403|7541|P
20150706|FYT|4400|4919|P
20150706|FYX|2100|4259|P
20150706|G|7741|27552|P
20150706|GAA|180|2700|P
20150706|GAB|5540|10440|P
20150706|GABC|600|900|P
20150706|GAF|149|405|P
20150706|GAIA|3100|6150|P
20150706|GAIN|5120|8221|P
20150706|GAINP|0|150|P
20150706|GAL|1500|3165|P
20150706|GALE|42248|77544|P
20150706|GALT|1500|2100|P
20150706|GAM|1000|1400|P
20150706|GAME|60378|141626|P
20150706|GARS|1231|2531|P
20150706|GAS|14865|38847|P
20150706|GASL|23535|120987|P
20150706|GASS|900|2000|P
20150706|GAZ|0|1200|P
20150706|GB|7256|8213|P
20150706|GBAB|200|600|P
20150706|GBCI|48671|73950|P
20150706|GBDC|2100|5748|P
20150706|GBIM|900|3966|P
20150706|GBL|0|100|P
20150706|GBLI|1400|2300|P
20150706|GBNK|3500|5600|P
20150706|GBSN|800|1200|P
20150706|GBX|29921|61298|P
20150706|GCA|7760|16928|P
20150706|GCAP|3384|5684|P
20150706|GCC|5398|6376|P
20150706|GCH|2042|10283|P
20150706|GCI|82092|381051|P
20150706|GCO|9198|13498|P
20150706|GCV|0|220|P
20150706|GCVRZ|200|200|P
20150706|GD|147891|229195|P
20150706|GDDY|58034|78585|P
20150706|GDF|400|1500|P
20150706|GDJJ|0|1600|P
20150706|GDJS|0|1600|P
20150706|GDL|0|500|P
20150706|GDO|100|500|P
20150706|GDOT|15149|34241|P
20150706|GDP|45263|149855|P
20150706|GDP-C|100|600|P
20150706|GDP-D|100|1200|P
20150706|GDV|3576|11086|P
20150706|GDX|3078946|4887838|P
20150706|GDXJ|598230|1046947|P
20150706|GDXS|0|2176|P
20150706|GDXX|0|1800|P
20150706|GE|1374754|2225399|P
20150706|GEB|688|2188|P
20150706|GEF|11239|14807|P
20150706|GEF.B|100|200|P
20150706|GEK|100|800|P
20150706|GEL|10208|24498|P
20150706|GEN|14500|21988|P
20150706|GENC|100|100|P
20150706|GENE|500|3400|P
20150706|GEO|22567|39781|P
20150706|GEOS|22641|27566|P
20150706|GEQ|700|900|P
20150706|GER|7695|11895|P
20150706|GERN|97672|213168|P
20150706|GES|152410|223546|P
20150706|GEUR|253|1530|P
20150706|GEVO|48549|76592|P
20150706|GEX|417|1514|P
20150706|GF|200|1287|P
20150706|GFA|26400|59633|P
20150706|GFF|25793|37621|P
20150706|GFI|349382|586456|P
20150706|GFN|704|1504|P
20150706|GFNSL|1300|1500|P
20150706|GG|751784|1066668|P
20150706|GGAC|0|1380|P
20150706|GGACR|0|1000|P
20150706|GGACW|100|400|P
20150706|GGAL|19031|47528|P
20150706|GGB|471789|687263|P
20150706|GGE|0|111|P
20150706|GGG|11954|14734|P
20150706|GGM|200|2500|P
20150706|GGN|6552|41213|P
20150706|GGN-B|0|675|P
20150706|GGOV|0|400|P
20150706|GGP|175892|478544|P
20150706|GGT|549|549|P
20150706|GHC|2700|3900|P
20150706|GHDX|3400|9363|P
20150706|GHI|900|1500|P
20150706|GHL|17126|25290|P
20150706|GHM|0|544|P
20150706|GHY|1207|6046|P
20150706|GI|1875|3575|P
20150706|GIB|6850|18920|P
20150706|GIFI|3200|16909|P
20150706|GIG|1510|17471|P
20150706|GIGA|600|900|P
20150706|GIGM|5850|13050|P
20150706|GII|0|437|P
20150706|GIII|11032|21032|P
20150706|GIL|16203|20931|P
20150706|GILD|400188|835316|P
20150706|GILT|600|700|P
20150706|GIM|12266|16000|P
20150706|GIMO|5748|12456|P
20150706|GIS|95845|194494|P
20150706|GK|8400|11500|P
20150706|GKNT|0|5429|P
20150706|GKOS|5850|9825|P
20150706|GLAD|1500|4004|P
20150706|GLBZ|0|100|P
20150706|GLD|331065|577930|P
20150706|GLDC|0|400|P
20150706|GLDD|5314|17756|P
20150706|GLDI|0|100|P
20150706|GLDX|113|1063|P
20150706|GLF|6365|17368|P
20150706|GLL|1391|3128|P
20150706|GLMD|700|2300|P
20150706|GLNG|161130|285828|P
20150706|GLO|3600|7300|P
20150706|GLOB|5000|6100|P
20150706|GLOG|46171|69040|P
20150706|GLOG-A|1200|5400|P
20150706|GLOP|16453|89868|P
20150706|GLOW|0|200|P
20150706|GLP|3169|4969|P
20150706|GLPG|8200|21522|P
20150706|GLPI|21347|32355|P
20150706|GLPW|600|4800|P
20150706|GLQ|600|7003|P
20150706|GLRE|16000|23100|P
20150706|GLRI|12784|20149|P
20150706|GLT|3344|7086|P
20150706|GLTR|106|406|P
20150706|GLU|200|900|P
20150706|GLUU|92622|244352|P
20150706|GLV|0|500|P
20150706|GLW|594857|853449|P
20150706|GLYC|300|1000|P
20150706|GM|560416|1104531|P
20150706|GM+A|3105|7560|P
20150706|GM+B|6930|103024|P
20150706|GM+C|0|6300|P
20150706|GMAN|3500|7427|P
20150706|GMCR|181908|259212|P
20150706|GME|74210|109557|P
20150706|GMED|7480|11992|P
20150706|GMF|5660|23284|P
20150706|GMK|0|3700|P
20150706|GML|100|370|P
20150706|GMLP|9000|14264|P
20150706|GMM|0|300|P
20150706|GMO|188|988|P
20150706|GMOM|1322|2922|P
20150706|GMT|6826|10426|P
20150706|GMTB|0|400|P
20150706|GMZ|1000|5500|P
20150706|GNAT|300|7819|P
20150706|GNBC|2300|9030|P
20150706|GNC|83133|182639|P
20150706|GNCA|6000|11000|P
20150706|GNCMA|6300|12700|P
20150706|GNE|6084|8484|P
20150706|GNL|1000|13256|P
20150706|GNMK|16800|20200|P
20150706|GNR|4951|8992|P
20150706|GNRC|49280|64147|P
20150706|GNRT|1015|5083|P
20150706|GNT|400|1700|P
20150706|GNTX|135323|240734|P
20150706|GNVC|700|3020|P
20150706|GNW|218470|595160|P
20150706|GOF|500|500|P
20150706|GOGL|25543|28443|P
20150706|GOGO|56254|91396|P
20150706|GOL|134536|204294|P
20150706|GOLD|51616|91360|P
20150706|GOMO|6939|20639|P
20150706|GOOD|1700|2100|P
20150706|GOODO|0|100|P
20150706|GOOG|84295|143130|P
20150706|GOOGL|91211|134672|P
20150706|GORO|22775|70626|P
20150706|GOV|26848|64521|P
20150706|GOVT|4140|5464|P
20150706|GPC|28413|42308|P
20150706|GPE-A|100|100|P
20150706|GPI|7923|18000|P
20150706|GPIAU|1500|1500|P
20150706|GPK|116285|230342|P
20150706|GPL|9652|12552|P
20150706|GPM|0|5592|P
20150706|GPN|13100|24613|P
20150706|GPOR|95797|185022|P
20150706|GPP|1700|36227|P
20150706|GPRE|50235|99513|P
20150706|GPRK|0|400|P
20150706|GPRO|434075|809068|P
20150706|GPS|190612|261748|P
20150706|GPT|32761|135712|P
20150706|GPT-B|100|400|P
20150706|GPX|500|900|P
20150706|GQRE|0|1490|P
20150706|GRA|11050|17450|P
20150706|GRAM|200|2500|P
20150706|GRBK|18445|44451|P
20150706|GRC|2400|3800|P
20150706|GREK|176030|754964|P
20150706|GRES|645|645|P
20150706|GRFS|10401|25711|P
20150706|GRH|7700|8900|P
20150706|GRH-C|100|100|P
20150706|GRI|200|1533|P
20150706|GRID|0|100|P
20150706|GRMN|108730|199186|P
20150706|GRN|0|200|P
20150706|GRO|549|3251|P
20150706|GRP.U|0|100|P
20150706|GRPN|212917|490318|P
20150706|GRR|0|200|P
20150706|GRU|0|200|P
20150706|GRUB|115174|227266|P
20150706|GS|149523|302696|P
20150706|GS-A|400|4100|P
20150706|GS-I|0|300|P
20150706|GS-K|300|1100|P
20150706|GSAT|365295|635792|P
20150706|GSB|600|2083|P
20150706|GSBC|800|1300|P
20150706|GSBD|1156|3756|P
20150706|GSF|600|900|P
20150706|GSG|30856|51855|P
20150706|GSH|3504|12284|P
20150706|GSIG|1600|6000|P
20150706|GSIT|200|1800|P
20150706|GSJ|0|200|P
20150706|GSK|104641|220927|P
20150706|GSL|400|800|P
20150706|GSM|12165|26514|P
20150706|GSOL|1296|3896|P
20150706|GSP|680|1280|P
20150706|GSS|50730|84759|P
20150706|GST|58289|218459|P
20150706|GST-A|1200|1500|P
20150706|GST-B|800|1000|P
20150706|GSV|600|2100|P
20150706|GSVC|800|1300|P
20150706|GSY|16130|17160|P
20150706|GT|190605|316981|P
20150706|GTE|27244|87427|P
20150706|GTI|153223|227500|P
20150706|GTIM|800|2000|P
20150706|GTIP|0|500|P
20150706|GTLS|136100|177281|P
20150706|GTN|18636|46551|P
20150706|GTS|21406|33176|P
20150706|GTT|6329|9235|P
20150706|GTU|800|4548|P
20150706|GTXI|4500|8700|P
20150706|GTY|7327|10861|P
20150706|GUID|8519|14103|P
20150706|GULF|0|800|P
20150706|GULTU|1200|1600|P
20150706|GUNR|40106|58267|P
20150706|GUR|3398|12565|P
20150706|GURE|10240|17740|P
20150706|GURU|0|2810|P
20150706|GUSH|900|1400|P
20150706|GUT|500|13646|P
20150706|GV|3400|3800|P
20150706|GVA|4373|8648|P
20150706|GVAL|4223|14765|P
20150706|GVI|4842|6139|P
20150706|GVP|140|140|P
20150706|GWB|12803|24411|P
20150706|GWL|0|23198|P
20150706|GWPH|13187|19235|P
20150706|GWR|17256|36744|P
20150706|GWRE|8715|19228|P
20150706|GWRU|100|425|P
20150706|GWW|35786|53817|P
20150706|GWX|8878|11497|P
20150706|GXC|17828|78554|P
20150706|GXF|950|1602|P
20150706|GXG|12232|24925|P
20150706|GXP|44471|71731|P
20150706|GXP-A|0|100|P
20150706|GXP-E|100|200|P
20150706|GYEN|15910|17021|P
20150706|GYLD|74335|213172|P
20150706|GYRO|0|900|P
20150706|GZT|0|200|P
20150706|H|12042|21842|P
20150706|HA|75566|149801|P
20150706|HABT|8249|18795|P
20150706|HACK|104761|173258|P
20150706|HAE|19822|35584|P
20150706|HAFC|4100|9650|P
20150706|HAIN|73737|90201|P
20150706|HAL|683655|1145674|P
20150706|HALL|5181|6414|P
20150706|HALO|46087|128778|P
20150706|HAO|12873|112468|P
20150706|HAP|4000|39604|P
20150706|HAR|40224|49224|P
20150706|HART|0|1000|P
20150706|HAS|58841|113511|P
20150706|HASI|7698|11170|P
20150706|HAWK|11040|22040|P
20150706|HAYN|2500|3521|P
20150706|HBAN|733693|981862|P
20150706|HBHC|77118|135831|P
20150706|HBHCL|100|100|P
20150706|HBI|71713|122400|P
20150706|HBIO|8619|13919|P
20150706|HBM|1400|3800|P
20150706|HBMD|0|100|P
20150706|HBNC|700|1000|P
20150706|HBP|0|700|P
20150706|HBU|0|500|P
20150706|HCA|172146|349923|P
20150706|HCAP|4277|4877|P
20150706|HCBK|220067|267312|P
20150706|HCC|12026|42046|P
20150706|HCCI|1300|3753|P
20150706|HCHC|31100|41004|P
20150706|HCI|3156|3856|P
20150706|HCKT|3286|10810|P
20150706|HCLP|18497|61308|P
20150706|HCN|42258|95101|P
20150706|HCN-I|300|300|P
20150706|HCOM|213|313|P
20150706|HCP|93335|162248|P
20150706|HCSG|27745|34745|P
20150706|HD|140049|331565|P
20150706|HDB|14603|20810|P
20150706|HDGE|4787|17760|P
20150706|HDLV|700|900|P
20150706|HDNG|200|400|P
20150706|HDP|26554|56956|P
20150706|HDS|112541|215720|P
20150706|HDSN|1235|8218|P
20150706|HDV|17159|38811|P
20150706|HE|5596|9497|P
20150706|HEAR|3800|4700|P
20150706|HEB|100864|225506|P
20150706|HEDJ|705375|1351070|P
20150706|HEEM|4952|13406|P
20150706|HEES|16212|32245|P
20150706|HEFA|104838|263516|P
20150706|HEGE|1000|1600|P
20150706|HEGJ|0|700|P
20150706|HEI|3044|14001|P
20150706|HEI.A|4052|7972|P
20150706|HELE|4719|15631|P
20150706|HELI|8785|17951|P
20150706|HEOP|400|500|P
20150706|HEP|4100|25225|P
20150706|HEQ|300|1800|P
20150706|HERO|177967|421616|P
20150706|HES|117996|175484|P
20150706|HEWG|51582|357755|P
20150706|HEWJ|3000|27713|P
20150706|HEWY|2100|2100|P
20150706|HEZU|107472|122967|P
20150706|HF|16754|24131|P
20150706|HFC|173436|305863|P
20150706|HFEZ|16450|17306|P
20150706|HFFC|100|100|P
20150706|HFWA|1500|3400|P
20150706|HGEU|200|300|P
20150706|HGG|4100|22860|P
20150706|HGH|100|300|P
20150706|HGI|0|1422|P
20150706|HGJP|0|300|P
20150706|HGR|9300|13599|P
20150706|HGSH|200|900|P
20150706|HGT|2148|7750|P
20150706|HH|400|97560|P
20150706|HHC|6733|10933|P
20150706|HHS|2462|18688|P
20150706|HHY|200|1163|P
20150706|HI|6200|18370|P
20150706|HIBB|1900|5537|P
20150706|HIE|200|2200|P
20150706|HIFR|6216|15832|P
20150706|HIFS|0|100|P
20150706|HIG|180319|285772|P
20150706|HIG+|0|3900|P
20150706|HII|19785|29788|P
20150706|HIIQ|2000|2500|P
20150706|HIL|750|4953|P
20150706|HILL|5869|36137|P
20150706|HILO|0|100|P
20150706|HIMX|188635|328906|P
20150706|HIO|918|1618|P
20150706|HIVE|6546|11546|P
20150706|HIW|8007|17096|P
20150706|HIX|100|4935|P
20150706|HJV|100|200|P
20150706|HK|326114|417067|P
20150706|HKTV|0|1516|P
20150706|HL|207878|357300|P
20150706|HLF|92057|136802|P
20150706|HLIT|5550|10760|P
20150706|HLS|26828|55246|P
20150706|HLT|224038|545049|P
20150706|HLTH|13659|74832|P
20150706|HLX|64951|137036|P
20150706|HMC|13018|21402|P
20150706|HME|10224|68461|P
20150706|HMHC|26702|74142|P
20150706|HMIN|12062|47508|P
20150706|HMLP|300|900|P
20150706|HMN|2495|7985|P
20150706|HMPR|1500|5799|P
20150706|HMST|4291|13241|P
20150706|HMSY|64684|73924|P
20150706|HMTV|200|9768|P
20150706|HMY|56350|101938|P
20150706|HNH|200|700|P
20150706|HNI|5285|12368|P
20150706|HNNA|200|300|P
20150706|HNP|6708|18122|P
20150706|HNR|6160|57686|P
20150706|HNRG|3600|8800|P
20150706|HNSN|7974|7974|P
20150706|HNT|210372|490747|P
20150706|HNW|300|1200|P
20150706|HOFT|6082|21778|P
20150706|HOG|142681|183367|P
20150706|HOLI|23639|62972|P
20150706|HOLX|61213|108182|P
20150706|HOMB|3050|6373|P
20150706|HOML|1320|1820|P
20150706|HON|76483|111592|P
20150706|HOS|59721|82609|P
20150706|HOT|79533|157924|P
20150706|HOTR|2463|13778|P
20150706|HOTRW|0|500|P
20150706|HOV|58556|106779|P
20150706|HP|92300|124008|P
20150706|HPF|1749|2349|P
20150706|HPI|600|1100|P
20150706|HPJ|1700|7495|P
20150706|HPP|15486|39797|P
20150706|HPQ|364672|785089|P
20150706|HPS|10544|15999|P
20150706|HPT|23373|39633|P
20150706|HPT-D|0|100|P
20150706|HPY|3994|9885|P
20150706|HQCL|2901|4101|P
20150706|HQH|650|2868|P
20150706|HQL|100|2733|P
20150706|HQY|34835|50619|P
20150706|HR|20728|42939|P
20150706|HRB|139217|225159|P
20150706|HRC|26936|40486|P
20150706|HRG|31398|74151|P
20150706|HRL|25374|37136|P
20150706|HRS|17591|42842|P
20150706|HRTG|12421|45359|P
20150706|HRTX|37336|57183|P
20150706|HRZN|200|4787|P
20150706|HSBC|85480|184831|P
20150706|HSBC-A|0|500|P
20150706|HSC|50631|90651|P
20150706|HSEA|120|120|P
20150706|HSEB|100|900|P
20150706|HSGX|0|1600|P
20150706|HSIC|42632|55754|P
20150706|HSII|1100|3300|P
20150706|HSKA|2001|26154|P
20150706|HSNI|6700|11999|P
20150706|HSON|0|768|P
20150706|HSP|42365|72385|P
20150706|HST|373106|557434|P
20150706|HSTM|4836|8704|P
20150706|HSY|24428|54818|P
20150706|HT|22491|29491|P
20150706|HTA|28648|39196|P
20150706|HTBI|1900|6800|P
20150706|HTBK|100|2300|P
20150706|HTCH|300|2200|P
20150706|HTD|200|4000|P
20150706|HTF|0|500|P
20150706|HTGC|6859|28094|P
20150706|HTGM|900|1400|P
20150706|HTGX|0|100|P
20150706|HTH|9174|18701|P
20150706|HTHT|34591|82220|P
20150706|HTLD|26100|33262|P
20150706|HTLF|1005|2855|P
20150706|HTM|2885|3885|P
20150706|HTR|3300|8500|P
20150706|HTS|27578|38052|P
20150706|HTUS|0|1700|P
20150706|HTWR|8575|14775|P
20150706|HTY|5569|7227|P
20150706|HTZ|407178|618430|P
20150706|HUB.B|11500|21095|P
20150706|HUBG|15184|23543|P
20150706|HUBS|7995|18626|P
20150706|HUM|598115|1384732|P
20150706|HUN|104410|147387|P
20150706|HURC|700|1400|P
20150706|HURN|6105|8305|P
20150706|HUSI-F|0|100|P
20150706|HVPW|400|1300|P
20150706|HVT|900|1900|P
20150706|HW|17460|48566|P
20150706|HWAY|26257|45936|P
20150706|HWBK|0|100|P
20150706|HWCC|3500|8357|P
20150706|HWKN|1400|2100|P
20150706|HXL|15199|33628|P
20150706|HY|5600|7900|P
20150706|HYB|100|999|P
20150706|HYD|2967|25219|P
20150706|HYEM|2762|11065|P
20150706|HYF|1900|11900|P
20150706|HYG|479618|886047|P
20150706|HYGS|1000|3871|P
20150706|HYH|23160|50063|P
20150706|HYHG|0|200|P
20150706|HYI|1213|5754|P
20150706|HYLD|4378|6588|P
20150706|HYLS|2654|2654|P
20150706|HYMB|9368|13614|P
20150706|HYS|2561|10978|P
20150706|HYT|1700|18014|P
20150706|HYXU|200|300|P
20150706|HZN|8282|48193|P
20150706|HZNP|128928|306669|P
20150706|HZO|11550|24344|P
20150706|I|12853|14949|P
20150706|IACI|54838|89757|P
20150706|IAE|700|1200|P
20150706|IAF|2968|5693|P
20150706|IAG|132792|229042|P
20150706|IAI|862|4646|P
20150706|IAK|2000|2455|P
20150706|IART|17800|30104|P
20150706|IAT|11808|18943|P
20150706|IAU|85801|166307|P
20150706|IBB|103359|228554|P
20150706|IBCP|1700|10098|P
20150706|IBDA|0|2714|P
20150706|IBDB|0|100|P
20150706|IBDC|0|200|P
20150706|IBDF|13541|24344|P
20150706|IBDH|9300|9300|P
20150706|IBDJ|0|100|P
20150706|IBDK|0|4370|P
20150706|IBDL|10055|10055|P
20150706|IBDM|2670|2970|P
20150706|IBDN|4400|5000|P
20150706|IBDO|0|2670|P
20150706|IBDP|100|100|P
20150706|IBIO|3800|12819|P
20150706|IBKC|10916|21933|P
20150706|IBKR|51695|91543|P
20150706|IBLN|0|200|P
20150706|IBM|132867|175708|P
20150706|IBMD|0|321|P
20150706|IBME|0|100|P
20150706|IBMF|100|395|P
20150706|IBMG|5500|5500|P
20150706|IBMH|6419|7319|P
20150706|IBMI|6477|7477|P
20150706|IBN|138546|396421|P
20150706|IBND|2494|4434|P
20150706|IBOC|4298|6254|P
20150706|IBP|8635|22856|P
20150706|IBTX|2800|3800|P
20150706|ICA|600|800|P
20150706|ICAD|9498|14292|P
20150706|ICCC|0|500|P
20150706|ICD|2782|3482|P
20150706|ICE|29747|50897|P
20150706|ICF|71971|103469|P
20150706|ICFI|1700|4000|P
20150706|ICL|300|4500|P
20150706|ICLD|12500|24300|P
20150706|ICLN|4300|13200|P
20150706|ICLR|14150|40867|P
20150706|ICN|1300|2680|P
20150706|ICOL|100|100|P
20150706|ICON|34269|51657|P
20150706|ICPT|26111|39346|P
20150706|ICUI|12932|20946|P
20150706|IDA|11720|15720|P
20150706|IDCC|20794|54355|P
20150706|IDE|100|2300|P
20150706|IDG*|2630|2630|P
20150706|IDHB|997|997|P
20150706|IDHQ|235|815|P
20150706|IDI|700|2300|P
20150706|IDLV|1028|4471|P
20150706|IDN|0|1851|P
20150706|IDOG|100|1493|P
20150706|IDRA|79632|163048|P
20150706|IDSY|1100|4500|P
20150706|IDT|5404|8404|P
20150706|IDTI|235892|328977|P
20150706|IDU|21691|72542|P
20150706|IDV|55148|181088|P
20150706|IDX|309|12768|P
20150706|IDXJ|0|200|P
20150706|IDXX|55801|83906|P
20150706|IEC|100|100|P
20150706|IEF|112706|162175|P
20150706|IEFA|285729|431468|P
20150706|IEI|10075|17918|P
20150706|IEIS|425|425|P
20150706|IELG|0|100|P
20150706|IEMG|581085|650536|P
20150706|IEO|5685|19739|P
20150706|IEP|4653|8446|P
20150706|IESC|0|300|P
20150706|IESM|100|100|P
20150706|IEUR|10784|15516|P
20150706|IEUS|0|287|P
20150706|IEV|171414|409523|P
20150706|IEX|13951|19438|P
20150706|IEZ|35041|81466|P
20150706|IF|3296|10108|P
20150706|IFEU|1000|8814|P
20150706|IFF|7701|14902|P
20150706|IFGL|2381|3672|P
20150706|IFMI|498|598|P
20150706|IFN|4712|7312|P
20150706|IFNA|0|400|P
20150706|IFON|300|800|P
20150706|IFT|300|1398|P
20150706|IFV|900|9447|P
20150706|IG|24238|43893|P
20150706|IGA|1300|1600|P
20150706|IGD|2150|9621|P
20150706|IGE|35513|72571|P
20150706|IGF|37494|52562|P
20150706|IGI|2020|3690|P
20150706|IGLD|400|2600|P
20150706|IGM|200|2362|P
20150706|IGN|1628|3387|P
20150706|IGOV|200|587|P
20150706|IGR|5023|12549|P
20150706|IGT|46525|123311|P
20150706|IGU|100|1100|P
20150706|IGV|9561|18763|P
20150706|IHC|3325|3325|P
20150706|IHD|0|4222|P
20150706|IHDG|12775|56275|P
20150706|IHE|700|2250|P
20150706|IHF|10747|19686|P
20150706|IHG|5300|9606|P
20150706|IHI|2776|7869|P
20150706|IHS|10870|14070|P
20150706|IHY|1167|2053|P
20150706|IID|200|200|P
20150706|IIF|2100|3764|P
20150706|III|3800|7675|P
20150706|IIIN|2184|3595|P
20150706|IILG|2295|15665|P
20150706|IIM|2477|20107|P
20150706|IIVI|8145|20738|P
20150706|IJH|58247|133993|P
20150706|IJJ|4541|6210|P
20150706|IJK|18272|22958|P
20150706|IJR|61908|102322|P
20150706|IJS|4676|7046|P
20150706|IJT|22143|34944|P
20150706|IKAN|0|300|P
20150706|IKGH|4675|24036|P
20150706|IKNX|0|400|P
20150706|IL|6506|14396|P
20150706|ILF|93272|125197|P
20150706|ILMN|70922|99061|P
20150706|ILTB|700|6500|P
20150706|IM|36778|63005|P
20150706|IMAX|42999|65600|P
20150706|IMDZ|4587|6716|P
20150706|IMGN|34499|55343|P
20150706|IMH|11352|13752|P
20150706|IMI|200|800|P
20150706|IMKTA|7026|13351|P
20150706|IMLP|0|3600|P
20150706|IMMR|8500|10800|P
20150706|IMMU|27590|35190|P
20150706|IMMY|0|600|P
20150706|IMN|4842|8542|P
20150706|IMNP|2195|4645|P
20150706|IMO|27095|41541|P
20150706|IMOS|1253|9098|P
20150706|IMPR|600|3200|P
20150706|IMPV|20881|58714|P
20150706|IMS|12612|25623|P
20150706|IMUC|9535|18284|P
20150706|INAP|10938|25880|P
20150706|INB|1950|3500|P
20150706|INBK|300|967|P
20150706|INCO|4610|14005|P
20150706|INCR|12918|24867|P
20150706|INCY|46094|81807|P
20150706|IND|0|200|P
20150706|INDA|205945|430655|P
20150706|INDB|2000|3700|P
20150706|INDL|11597|37000|P
20150706|INDY|26761|66781|P
20150706|INF|2201|10680|P
20150706|INFA|61427|121701|P
20150706|INFI|15350|35591|P
20150706|INFN|49318|99536|P
20150706|INFU|0|1900|P
20150706|INFY|66550|97479|P
20150706|ING|500345|749840|P
20150706|INGN|8116|21289|P
20150706|INGR|19245|36625|P
20150706|ININ|5900|9000|P
20150706|INKM|0|900|P
20150706|INN|16576|29169|P
20150706|INO|45367|82253|P
20150706|INOD|300|300|P
20150706|INOV|48953|58387|P
20150706|INP|4891|6970|P
20150706|INPH|700|9500|P
20150706|INSM|8675|27586|P
20150706|INSY|21226|42413|P
20150706|INT|13880|19107|P
20150706|INTC|2319804|3463830|P
20150706|INTF|338|338|P
20150706|INTG|100|100|P
20150706|INTL|6100|11500|P
20150706|INTT|300|983|P
20150706|INTU|66700|151659|P
20150706|INTX|10100|10200|P
20150706|INUV|2300|3300|P
20150706|INVE|5553|13228|P
20150706|INVN|123949|237812|P
20150706|INWK|4575|7574|P
20150706|INXN|10701|34871|P
20150706|INXX|0|2800|P
20150706|INZ|700|700|P
20150706|IO|68298|87826|P
20150706|IOC|19911|34806|P
20150706|IOIL|200|1600|P
20150706|IOO|2118|10748|P
20150706|IOSP|3873|8573|P
20150706|IP|102285|201010|P
20150706|IPAC|5600|8620|P
20150706|IPAR|1700|4147|P
20150706|IPAS|1100|1600|P
20150706|IPCC|1200|2200|P
20150706|IPCI|2100|2100|P
20150706|IPCM|9499|12690|P
20150706|IPDN|100|500|P
20150706|IPE|200|2889|P
20150706|IPF|200|500|P
20150706|IPFF|900|30257|P
20150706|IPG|232073|413745|P
20150706|IPGP|26300|41118|P
20150706|IPHI|17928|30358|P
20150706|IPHS|2021|6015|P
20150706|IPI|37072|54937|P
20150706|IPKW|1038|2176|P
20150706|IPN|0|399|P
20150706|IPO|2691|5181|P
20150706|IPOS|0|220|P
20150706|IPS|0|1076|P
20150706|IPW|343|1743|P
20150706|IPWR|300|300|P
20150706|IPXL|64895|86304|P
20150706|IQDE|0|200|P
20150706|IQDF|3604|5380|P
20150706|IQDY|0|390|P
20150706|IQI|200|4400|P
20150706|IQNT|12278|24152|P
20150706|IR|38159|70415|P
20150706|IRBT|24677|37880|P
20150706|IRC|8237|28811|P
20150706|IRDM|51696|91980|P
20150706|IRDMB|0|100|P
20150706|IRET|20520|35765|P
20150706|IRG|4600|9367|P
20150706|IRIX|2300|3600|P
20150706|IRM|80307|103549|P
20150706|IRMD|1100|2300|P
20150706|IROQ|700|700|P
20150706|IRR|1519|6275|P
20150706|IRS|2500|2600|P
20150706|IRT|9734|20550|P
20150706|IRWD|48496|88674|P
20150706|IRY|992|2003|P
20150706|ISBC|151845|306123|P
20150706|ISCA|21987|54224|P
20150706|ISD|100|4313|P
20150706|ISF|100|100|P
20150706|ISG|200|200|P
20150706|ISH|3400|10700|P
20150706|ISHG|0|400|P
20150706|ISIG|1750|3441|P
20150706|ISIL|36380|70437|P
20150706|ISIS|113284|254740|P
20150706|ISL|100|200|P
20150706|ISLE|15664|44526|P
20150706|ISP|100|100|P
20150706|ISR|8719|11419|P
20150706|ISRA|2443|3574|P
20150706|ISRG|25443|37743|P
20150706|ISSI|30891|87451|P
20150706|IST|100|2075|P
20150706|ISTB|788|988|P
20150706|IT|9738|17418|P
20150706|ITA|1172|4249|P
20150706|ITB|306428|618870|P
20150706|ITC|24086|46991|P
20150706|ITCI|16053|35599|P
20150706|ITE|0|1200|P
20150706|ITEK|5100|13300|P
20150706|ITF|631|1467|P
20150706|ITG|4100|13236|P
20150706|ITI|0|100|P
20150706|ITM|23729|27819|P
20150706|ITOT|10706|15781|P
20150706|ITR|1372|11916|P
20150706|ITRI|17071|32950|P
20150706|ITRN|200|200|P
20150706|ITT|11579|28870|P
20150706|ITUB|687038|1107036|P
20150706|ITW|78883|103889|P
20150706|IUSB|0|341|P
20150706|IUSG|724|2203|P
20150706|IUSV|893|5134|P
20150706|IVAC|3100|6604|P
20150706|IVAL|0|976|P
20150706|IVC|2143|6970|P
20150706|IVE|68941|100190|P
20150706|IVH|200|2100|P
20150706|IVOG|100|729|P
20150706|IVOO|200|800|P
20150706|IVOV|200|1109|P
20150706|IVR|39938|70461|P
20150706|IVV|479340|563794|P
20150706|IVW|30885|69300|P
20150706|IVZ|98619|265338|P
20150706|IWB|92920|107691|P
20150706|IWC|5975|9634|P
20150706|IWD|123779|280757|P
20150706|IWF|107291|262792|P
20150706|IWL|550|550|P
20150706|IWM|2796909|5046928|P
20150706|IWN|184044|395603|P
20150706|IWO|94929|139605|P
20150706|IWP|16522|21104|P
20150706|IWR|24526|80413|P
20150706|IWS|49764|62729|P
20150706|IWV|15923|57556|P
20150706|IWX|560|1417|P
20150706|IWY|2084|5719|P
20150706|IX|1192|2700|P
20150706|IXC|18022|58898|P
20150706|IXG|2080|13972|P
20150706|IXJ|9724|15194|P
20150706|IXN|2044|3595|P
20150706|IXP|4591|8091|P
20150706|IXUS|63788|70839|P
20150706|IXYS|12969|30440|P
20150706|IYC|2536|4128|P
20150706|IYE|72937|188364|P
20150706|IYF|58347|95891|P
20150706|IYG|8014|11854|P
20150706|IYH|9029|28327|P
20150706|IYJ|16108|25629|P
20150706|IYK|6450|9874|P
20150706|IYLD|0|575|P
20150706|IYM|18285|37804|P
20150706|IYR|1307485|1745310|P
20150706|IYT|20071|57812|P
20150706|IYW|16575|63187|P
20150706|IYY|3935|4535|P
20150706|IYZ|8877|16737|P
20150706|JACK|16606|36326|P
20150706|JAGX|200|500|P
20150706|JAH|39644|68155|P
20150706|JAKK|16359|32248|P
20150706|JASN|1200|3700|P
20150706|JASNW|0|8000|P
20150706|JASO|148311|398190|P
20150706|JAZZ|14280|24180|P
20150706|JBHT|45723|77653|P
20150706|JBL|101722|165841|P
20150706|JBLU|475819|848767|P
20150706|JBSS|5900|13300|P
20150706|JBT|900|2978|P
20150706|JCAP|0|200|P
20150706|JCE|0|900|P
20150706|JCI|312242|655315|P
20150706|JCOM|6300|10700|P
20150706|JCP|447136|914807|P
20150706|JD|535274|1236277|P
20150706|JDD|0|300|P
20150706|JDG|0|500|P
20150706|JDST|273353|461866|P
20150706|JDSU|142103|338228|P
20150706|JE|2312|10090|P
20150706|JEC|44453|65553|P
20150706|JETS|2406|3123|P
20150706|JFR|500|500|P
20150706|JGBS|200|500|P
20150706|JGBT|1100|13458|P
20150706|JGH|900|2200|P
20150706|JGV|1000|2300|P
20150706|JGW|3300|5000|P
20150706|JHDG|774|874|P
20150706|JHI|0|400|P
20150706|JHP|100|900|P
20150706|JHS|0|100|P
20150706|JHX|200|200|P
20150706|JIVE|28811|70963|P
20150706|JJA|0|1100|P
20150706|JJC|15160|21764|P
20150706|JJG|20827|43864|P
20150706|JJM|0|2594|P
20150706|JJN|2637|2637|P
20150706|JJSF|1500|5900|P
20150706|JKD|450|600|P
20150706|JKE|1416|1716|P
20150706|JKF|0|817|P
20150706|JKG|947|2697|P
20150706|JKHY|22935|35598|P
20150706|JKI|622|622|P
20150706|JKJ|0|1188|P
20150706|JKS|107476|232288|P
20150706|JLL|8965|11014|P
20150706|JLS|0|900|P
20150706|JMBA|4133|6633|P
20150706|JMEI|63981|196653|P
20150706|JMF|2100|11800|P
20150706|JMG|3052|8652|P
20150706|JMI|1200|3600|P
20150706|JMLP|400|400|P
20150706|JMM|0|2000|P
20150706|JMP|300|7552|P
20150706|JMPB|0|600|P
20150706|JMT|200|200|P
20150706|JNJ|154255|391286|P
20150706|JNK|526905|902324|P
20150706|JNP|400|10100|P
20150706|JNPR|493849|754011|P
20150706|JNS|140597|238788|P
20150706|JNUG|308230|635679|P
20150706|JO|4187|28173|P
20150706|JOB|900|8000|P
20150706|JOBS|34405|50735|P
20150706|JOE|18251|32287|P
20150706|JOEZ|5090|9590|P
20150706|JOF|100|100|P
20150706|JONE|13078|24670|P
20150706|JOUT|500|800|P
20150706|JOY|85672|139719|P
20150706|JPC|1400|2600|P
20150706|JPEP|2600|4400|P
20150706|JPI|900|1100|P
20150706|JPIN|100|1200|P
20150706|JPM|754873|1028153|P
20150706|JPM+|500|1839|P
20150706|JPM-A|0|1700|P
20150706|JPM-B|300|9700|P
20150706|JPM-D|0|500|P
20150706|JPM-E|300|400|P
20150706|JPM-G|5200|36750|P
20150706|JPMV|5500|5500|P
20150706|JPNL|600|3000|P
20150706|JPP|400|1695|P
20150706|JPS|4600|98435|P
20150706|JPW|0|300|P
20150706|JQC|350|17211|P
20150706|JRI|0|731|P
20150706|JRJC|38035|56613|P
20150706|JRO|0|1000|P
20150706|JRS|1000|10067|P
20150706|JRVR|1700|2500|P
20150706|JSD|200|400|P
20150706|JSM|1200|2400|P
20150706|JST|200|1200|P
20150706|JTA|500|1100|P
20150706|JTD|300|600|P
20150706|JTP|6390|11586|P
20150706|JTPY|0|100|P
20150706|JUNO|158470|339462|P
20150706|JVA|1300|1800|P
20150706|JW.A|8723|17388|P
20150706|JWN|47690|67244|P
20150706|JXI|0|1083|P
20150706|JYNT|200|400|P
20150706|K|52119|76594|P
20150706|KAI|700|1400|P
20150706|KALU|15000|31510|P
20150706|KAMN|1304|3048|P
20150706|KANG|29300|122991|P
20150706|KAR|25332|55567|P
20150706|KATE|73934|164561|P
20150706|KB|2019|8445|P
20150706|KBA|875|14371|P
20150706|KBAL|8859|51127|P
20150706|KBE|562832|665748|P
20150706|KBH|174766|236577|P
20150706|KBIO|700|4873|P
20150706|KBR|50560|69738|P
20150706|KBWB|7331|13022|P
20150706|KBWC|627|1890|P
20150706|KBWD|0|5036|P
20150706|KBWI|337|337|P
20150706|KBWP|1000|1000|P
20150706|KBWR|906|1406|P
20150706|KBWY|308|1259|P
20150706|KCAP|1900|5324|P
20150706|KCE|4071|7571|P
20150706|KCG|8150|18167|P
20150706|KCLI|600|1700|P
20150706|KCNY|818|3823|P
20150706|KE|2390|6350|P
20150706|KED|639|3539|P
20150706|KEF|0|2174|P
20150706|KEG|119196|197118|P
20150706|KELYA|2400|7900|P
20150706|KEM|5400|37616|P
20150706|KEP|24753|42020|P
20150706|KEQU|100|100|P
20150706|KERX|63571|93246|P
20150706|KEX|29724|51973|P
20150706|KEY|322372|585708|P
20150706|KEYS|11308|28467|P
20150706|KEYW|17267|27641|P
20150706|KF|500|900|P
20150706|KFH|100|300|P
20150706|KFN-|600|600|P
20150706|KFRC|2500|6167|P
20150706|KFS|200|300|P
20150706|KFY|11429|26558|P
20150706|KGC|399479|591224|P
20150706|KGJI|3491|4100|P
20150706|KHC|83093|464663|P
20150706|KHI|100|8160|P
20150706|KIE|2277|20606|P
20150706|KIM|172926|281583|P
20150706|KIM-H|100|200|P
20150706|KIN|900|2500|P
20150706|KING|26701|91683|P
20150706|KINS|0|200|P
20150706|KIO|300|300|P
20150706|KIQ|800|1900|P
20150706|KIRK|4501|15573|P
20150706|KITE|69670|120486|P
20150706|KKD|9836|22373|P
20150706|KKR|69686|109388|P
20150706|KLAC|107571|141608|P
20150706|KLD|288|1117|P
20150706|KLIC|6461|27709|P
20150706|KLXI|24111|40324|P
20150706|KMB|33825|55975|P
20150706|KMDA|1900|1900|P
20150706|KMF|3816|4116|P
20150706|KMG|3600|5800|P
20150706|KMI|531417|768264|P
20150706|KMI+|12191|247003|P
20150706|KMM|0|4315|P
20150706|KMPH|900|2100|P
20150706|KMPR|3859|6074|P
20150706|KMT|32330|41930|P
20150706|KMX|56054|84738|P
20150706|KN|95455|97876|P
20150706|KND|18457|41889|P
20150706|KNDI|49841|67938|P
20150706|KNL|4217|40119|P
20150706|KNOP|3648|10760|P
20150706|KNOW|475|2597|P
20150706|KNX|23631|40847|P
20150706|KO|372870|717236|P
20150706|KODK|5094|9600|P
20150706|KODK+A|100|100|P
20150706|KOF|5400|6300|P
20150706|KOL|32335|36230|P
20150706|KOLD|200|4000|P
20150706|KONA|3711|5256|P
20150706|KONE|375|975|P
20150706|KOOL|0|100|P
20150706|KOP|4414|16553|P
20150706|KOPN|8400|13600|P
20150706|KORS|184127|317722|P
20150706|KORU|102|6652|P
20150706|KOS|47657|127255|P
20150706|KOSS|0|200|P
20150706|KPTI|9028|15391|P
20150706|KR|63396|112044|P
20150706|KRA|43835|74011|P
20150706|KRC|19364|34524|P
20150706|KRE|380154|957857|P
20150706|KRG|12626|27551|P
20150706|KRNT|7031|10231|P
20150706|KRNY|45260|64133|P
20150706|KRO|4451|6451|P
20150706|KROO|0|200|P
20150706|KRS|0|400|P
20150706|KRU|800|2239|P
20150706|KS|33368|60645|P
20150706|KSS|122900|195630|P
20150706|KSU|55663|78248|P
20150706|KT|2600|7878|P
20150706|KTCC|100|700|P
20150706|KTF|1439|6246|P
20150706|KTN|0|2684|P
20150706|KTOS|18929|45975|P
20150706|KTWO|5664|9624|P
20150706|KUTV|200|3500|P
20150706|KVHI|200|700|P
20150706|KW|6734|25378|P
20150706|KWEB|12468|24131|P
20150706|KWR|5850|7550|P
20150706|KWT|143|979|P
20150706|KXI|4700|8190|P
20150706|KYE|3650|10328|P
20150706|KYN|5200|20734|P
20150706|KYO|100|400|P
20150706|KYTH|28117|163525|P
20150706|KZ|9900|53419|P
20150706|L|28500|46869|P
20150706|LABC|200|400|P
20150706|LABD|10100|20300|P
20150706|LABL|5300|5800|P
20150706|LABU|19004|25819|P
20150706|LAD|6131|10271|P
20150706|LADR|5367|8872|P
20150706|LAG|10032|17877|P
20150706|LAKE|5607|15188|P
20150706|LALT|7400|14725|P
20150706|LAMR|52246|84899|P
20150706|LANC|2000|5200|P
20150706|LAND|100|900|P
20150706|LAQ|264|1564|P
20150706|LAWS|1100|1300|P
20150706|LAYN|26102|44452|P
20150706|LAZ|33769|71548|P
20150706|LB|66063|144209|P
20150706|LBAI|500|1200|P
20150706|LBF|0|100|P
20150706|LBIO|50537|84849|P
20150706|LBJ|4355|6230|P
20150706|LBMH|510|9834|P
20150706|LBND|5900|6995|P
20150706|LBRDA|7100|18750|P
20150706|LBRDK|6105|14412|P
20150706|LBTYA|284815|469651|P
20150706|LBTYK|148743|479191|P
20150706|LBY|8641|9756|P
20150706|LC|531774|978639|P
20150706|LCI|42403|61012|P
20150706|LCM|1500|4100|P
20150706|LCNB|250|250|P
20150706|LCUT|1900|5788|P
20150706|LDL|4887|5488|P
20150706|LDOS|9132|25964|P
20150706|LDP|4125|6925|P
20150706|LDR|1400|1800|P
20150706|LDRH|7056|16576|P
20150706|LDUR|0|300|P
20150706|LE|20657|45651|P
20150706|LEA|40593|71697|P
20150706|LEAF|40150|75406|P
20150706|LECO|32057|76467|P
20150706|LEE|5700|14335|P
20150706|LEG|56598|79609|P
20150706|LEI|26153|47557|P
20150706|LEJU|38921|98584|P
20150706|LEMB|1182|1602|P
20150706|LEN|87740|153220|P
20150706|LEN.B|800|3398|P
20150706|LENS|400|400|P
20150706|LEO|800|1700|P
20150706|LEU|0|400|P
20150706|LF|57074|181532|P
20150706|LFC|42664|123085|P
20150706|LFL|28560|32899|P
20150706|LFUS|2319|4419|P
20150706|LFVN|5924|8479|P
20150706|LG|9627|15941|P
20150706|LGCY|24346|66961|P
20150706|LGCYO|1130|1605|P
20150706|LGCYP|600|700|P
20150706|LGF|92561|121241|P
20150706|LGI|0|1065|P
20150706|LGIH|4437|27434|P
20150706|LGL|400|600|P
20150706|LGND|28401|42650|P
20150706|LH|43934|62026|P
20150706|LHCG|6200|10400|P
20150706|LHO|112238|135643|P
20150706|LIFE|2100|3160|P
20150706|LII|12442|23412|P
20150706|LILA|32120|118177|P
20150706|LILAK|5977|65055|P
20150706|LIME|0|400|P
20150706|LINC|2900|8046|P
20150706|LINE|180720|294640|P
20150706|LION|1000|5707|P
20150706|LIOX|6932|10913|P
20150706|LIQD|200|7311|P
20150706|LIQT|400|3200|P
20150706|LIT|719|10511|P
20150706|LITB|6900|16312|P
20150706|LIVE|6400|6900|P
20150706|LJPC|9248|26369|P
20150706|LKFN|800|2218|P
20150706|LKQ|140546|196428|P
20150706|LL|96108|114949|P
20150706|LLEX|9440|23340|P
20150706|LLL|33893|58779|P
20150706|LLNW|2200|12294|P
20150706|LLSP|100|3100|P
20150706|LLTC|290466|357625|P
20150706|LLY|105648|191593|P
20150706|LM|76963|147205|P
20150706|LMAT|3500|14702|P
20150706|LMCA|72179|132031|P
20150706|LMCK|133461|178009|P
20150706|LMIA|1900|3900|P
20150706|LMLP|15432|16832|P
20150706|LMNR|1000|1000|P
20150706|LMNS|3772|19222|P
20150706|LMNX|10141|17016|P
20150706|LMOS|3700|7900|P
20150706|LMRK|400|800|P
20150706|LMT|30383|40136|P
20150706|LNBB|300|1100|P
20150706|LNC|66669|129803|P
20150706|LNC+|500|500|P
20150706|LNCE|4200|6447|P
20150706|LNCO|154524|198126|P
20150706|LNDC|412|1112|P
20150706|LNG|227173|358543|P
20150706|LNKD|96215|118903|P
20150706|LNN|12717|20078|P
20150706|LNT|28746|40569|P
20150706|LNTH|11521|24869|P
20150706|LOAN|200|7635|P
20150706|LOCK|26824|39926|P
20150706|LOCO|28840|54215|P
20150706|LODE|0|6099|P
20150706|LOGI|4171|4171|P
20150706|LOGM|9709|17609|P
20150706|LOJN|3500|4896|P
20150706|LONG|5671|30553|P
20150706|LOPE|7150|11670|P
20150706|LOR|600|900|P
20150706|LORL|6000|12800|P
20150706|LOV|2800|5000|P
20150706|LOW|249957|426583|P
20150706|LOWC|0|350|P
20150706|LOXO|3000|8400|P
20150706|LPCN|8350|15097|P
20150706|LPG|7771|10672|P
20150706|LPI|186775|252517|P
20150706|LPL|14603|17703|P
20150706|LPLA|61760|74981|P
20150706|LPNT|28652|62173|P
20150706|LPSB|200|600|P
20150706|LPSN|23485|27984|P
20150706|LPT|23263|37595|P
20150706|LPTH|6788|7088|P
20150706|LPTN|16036|32236|P
20150706|LPX|77723|108947|P
20150706|LQ|40354|92323|P
20150706|LQD|467358|715462|P
20150706|LQDH|0|100|P
20150706|LQDT|24083|36645|P
20150706|LRAD|100|4500|P
20150706|LRCX|158679|320585|P
20150706|LRE|4801|11213|P
20150706|LRET|100|300|P
20150706|LRGF|150|150|P
20150706|LRN|7076|17294|P
20150706|LSBG|0|100|P
20150706|LSC|0|400|P
20150706|LSCC|42736|73546|P
20150706|LSG|7000|34533|P
20150706|LSTR|25884|33195|P
20150706|LTBR|1400|6600|P
20150706|LTC|3700|7138|P
20150706|LTL|0|160|P
20150706|LTPZ|700|2603|P
20150706|LTRE|0|700|P
20150706|LTRPA|56327|127015|P
20150706|LTS|10368|18311|P
20150706|LTS-A|1200|1200|P
20150706|LTXB|18975|26250|P
20150706|LUB|0|1700|P
20150706|LUK|97641|126431|P
20150706|LULU|125858|193389|P
20150706|LUNA|0|6000|P
20150706|LUV|437171|791336|P
20150706|LUX|1970|6095|P
20150706|LVL|4465|9059|P
20150706|LVLT|57379|115143|P
20150706|LVNTA|51831|140822|P
20150706|LVS|448661|552733|P
20150706|LWAY|900|1400|P
20150706|LWC|923|11680|P
20150706|LXFR|100|300|P
20150706|LXFT|9961|15461|P
20150706|LXK|13923|21723|P
20150706|LXP|21083|100955|P
20150706|LXRX|15809|30874|P
20150706|LXU|2300|3308|P
20150706|LYB|151538|319326|P
20150706|LYG|37299|92168|P
20150706|LYG-A|0|300|P
20150706|LYTS|2126|9061|P
20150706|LYV|31840|54723|P
20150706|LZB|11416|15152|P
20150706|M|144234|218917|P
20150706|MA|141785|189178|P
20150706|MAA|16507|26154|P
20150706|MAB|0|100|P
20150706|MAC|44010|61208|P
20150706|MACK|35984|95450|P
20150706|MAG|100|100|P
20150706|MAIN|6225|6525|P
20150706|MAMS|0|200|P
20150706|MAN|33123|39735|P
20150706|MANH|21300|34117|P
20150706|MANT|5618|6018|P
20150706|MANU|800|2100|P
20150706|MAR|100748|183951|P
20150706|MARA|500|600|P
20150706|MARK|700|900|P
20150706|MARPS|0|155|P
20150706|MAS|114607|217928|P
20150706|MASI|12922|22640|P
20150706|MAT|437634|552733|P
20150706|MATH|400|400|P
20150706|MATR|600|4329|P
20150706|MATW|6647|9578|P
20150706|MATX|2695|13155|P
20150706|MAV|1200|5200|P
20150706|MB|4572|9792|P
20150706|MBB|15009|46785|P
20150706|MBFI|22590|26790|P
20150706|MBG|100|300|P
20150706|MBI|350072|524350|P
20150706|MBII|800|1200|P
20150706|MBLX|0|900|P
20150706|MBLY|462661|651347|P
20150706|MBT|96635|168728|P
20150706|MBTF|100|850|P
20150706|MBUU|4688|14849|P
20150706|MBWM|700|1300|P
20150706|MC|2600|5700|P
20150706|MCA|100|3018|P
20150706|MCBC|1400|5800|P
20150706|MCC|2505|3605|P
20150706|MCD|151572|274548|P
20150706|MCEP|6091|9282|P
20150706|MCF|7025|10575|P
20150706|MCGC|3385|33698|P
20150706|MCHI|193971|407468|P
20150706|MCHP|176456|259669|P
20150706|MCHX|6288|23440|P
20150706|MCI|100|100|P
20150706|MCK|25102|50799|P
20150706|MCN|800|3000|P
20150706|MCO|54185|70461|P
20150706|MCOX|0|100|P
20150706|MCR|1728|2801|P
20150706|MCRB|6700|11420|P
20150706|MCRI|1800|3000|P
20150706|MCRL|18378|46907|P
20150706|MCRN|10045|16741|P
20150706|MCS|600|1460|P
20150706|MCUR|300|600|P
20150706|MCY|8492|9645|P
20150706|MCZ|12268|155148|P
20150706|MD|40088|58280|P
20150706|MDAS|31453|39785|P
20150706|MDC|29921|44895|P
20150706|MDCA|15430|25030|P
20150706|MDCO|156136|284546|P
20150706|MDD|0|1704|P
20150706|MDGN|11280|30175|P
20150706|MDIV|100|2900|P
20150706|MDLY|800|800|P
20150706|MDLZ|533595|767428|P
20150706|MDP|8000|13811|P
20150706|MDR|142719|217741|P
20150706|MDRX|101851|210007|P
20150706|MDSO|25844|45775|P
20150706|MDT|280245|456242|P
20150706|MDU|102198|145520|P
20150706|MDVN|46879|94828|P
20150706|MDVX|258|1458|P
20150706|MDWD|1400|4505|P
20150706|MDXG|63004|122261|P
20150706|MDY|220702|332607|P
20150706|MDYG|1246|3108|P
20150706|MDYV|200|300|P
20150706|MEA|53046|77943|P
20150706|MED|2125|7892|P
20150706|MEET|10517|17200|P
20150706|MEG|35334|51762|P
20150706|MEI|27028|68986|P
20150706|MEIL|2710|3410|P
20150706|MEIP|2100|9411|P
20150706|MELA|1672|2389|P
20150706|MELI|36992|55873|P
20150706|MEMP|71620|110395|P
20150706|MEN|400|699|P
20150706|MENT|33991|68078|P
20150706|MEOH|82933|103610|P
20150706|MEP|4972|19060|P
20150706|MER-K|0|200|P
20150706|MERC|12116|21212|P
20150706|MERU|0|300|P
20150706|MET|174473|255011|P
20150706|METR|500|5800|P
20150706|MFA|59134|122846|P
20150706|MFC|79771|122471|P
20150706|MFD|0|200|P
20150706|MFG|22811|30758|P
20150706|MFL|862|3944|P
20150706|MFLA|125|125|P
20150706|MFLX|3200|8800|P
20150706|MFM|0|1788|P
20150706|MFRI|900|1000|P
20150706|MFRM|9187|19313|P
20150706|MFT|0|917|P
20150706|MFV|0|100|P
20150706|MG|4100|6190|P
20150706|MGA|57044|87944|P
20150706|MGC|100|1228|P
20150706|MGEE|600|2724|P
20150706|MGF|600|1274|P
20150706|MGH|0|1355|P
20150706|MGI|3200|10732|P
20150706|MGIC|300|2900|P
20150706|MGK|16271|24910|P
20150706|MGLN|8816|14973|P
20150706|MGM|533313|963182|P
20150706|MGN|0|1000|P
20150706|MGNX|8248|12627|P
20150706|MGPI|2900|9950|P
20150706|MGR|0|335|P
20150706|MGRC|1100|2519|P
20150706|MGT|200|300|P
20150706|MGU|3415|9327|P
20150706|MGV|2143|3077|P
20150706|MHD|0|700|P
20150706|MHE|521|921|P
20150706|MHFI|41928|64576|P
20150706|MHG|1800|9900|P
20150706|MHGC|4284|47994|P
20150706|MHH|0|1100|P
20150706|MHI|500|2700|P
20150706|MHK|13845|39879|P
20150706|MHLD|21500|41789|P
20150706|MHLDO|700|1400|P
20150706|MHN|600|1406|P
20150706|MHNC|500|2600|P
20150706|MHO|2728|3728|P
20150706|MHR|103179|201578|P
20150706|MHR-C|100|100|P
20150706|MHR-D|500|716|P
20150706|MHR-E|300|1200|P
20150706|MHY|429|1029|P
20150706|MIC|20699|33833|P
20150706|MIDD|21983|37778|P
20150706|MIDU|16326|24253|P
20150706|MIDZ|2095|3434|P
20150706|MIE|800|3642|P
20150706|MIFI|39410|68744|P
20150706|MIG|2800|7817|P
20150706|MIK|112898|146120|P
20150706|MIL|800|1100|P
20150706|MILL|22964|56120|P
20150706|MILL-D|300|500|P
20150706|MIN|7515|10215|P
20150706|MINC|1193|1293|P
20150706|MIND|2700|5700|P
20150706|MINI|6500|10974|P
20150706|MINT|6906|8951|P
20150706|MITK|1100|7180|P
20150706|MITL|8700|16473|P
20150706|MITT|2776|6840|P
20150706|MIXT|200|1080|P
20150706|MIY|100|1378|P
20150706|MJN|32179|87270|P
20150706|MKC|44535|56309|P
20150706|MKL|2500|3678|P
20150706|MKSI|11990|17490|P
20150706|MKTO|41822|56772|P
20150706|MKTX|13287|18237|P
20150706|MLAB|100|100|P
20150706|MLHR|36781|64899|P
20150706|MLI|5649|11172|P
20150706|MLM|43300|53305|P
20150706|MLN|658|5090|P
20150706|MLNK|500|6065|P
20150706|MLNX|42642|80406|P
20150706|MLPA|944|1481|P
20150706|MLPC|2412|2412|P
20150706|MLPG|781|781|P
20150706|MLPI|12901|22466|P
20150706|MLPL|7960|19743|P
20150706|MLPN|4036|9907|P
20150706|MLPW|100|700|P
20150706|MLPX|600|1948|P
20150706|MLPY|0|1300|P
20150706|MLR|1100|1950|P
20150706|MLSS|3989|4289|P
20150706|MLVF|200|600|P
20150706|MM|8841|15787|P
20150706|MMAC|400|1097|P
20150706|MMC|74887|127589|P
20150706|MMD|300|300|P
20150706|MMI|7174|14294|P
20150706|MMLP|6674|15800|P
20150706|MMM|76600|104836|P
20150706|MMP|18767|27853|P
20150706|MMS|12016|20645|P
20150706|MMSI|7103|30745|P
20150706|MMT|942|1742|P
20150706|MMTM|104|104|P
20150706|MMU|1700|4184|P
20150706|MMV|0|1000|P
20150706|MMYT|20040|50248|P
20150706|MN|2100|4600|P
20150706|MNA|27643|32111|P
20150706|MNDO|2100|7422|P
20150706|MNGA|1700|15023|P
20150706|MNI|38259|96650|P
20150706|MNK|33690|86740|P
20150706|MNKD|272345|458610|P
20150706|MNOV|600|600|P
20150706|MNP|0|168|P
20150706|MNR|5600|12355|P
20150706|MNR-A|0|100|P
20150706|MNRK|200|200|P
20150706|MNRO|7726|13626|P
20150706|MNST|62458|94129|P
20150706|MNTA|26143|74913|P
20150706|MNTX|8009|18120|P
20150706|MO|340130|456604|P
20150706|MOAT|210|8010|P
20150706|MOBI|4953|53951|P
20150706|MOBL|24800|37980|P
20150706|MOC|0|1000|P
20150706|MOCO|0|500|P
20150706|MOD|700|6196|P
20150706|MODN|1300|8510|P
20150706|MOFG|400|500|P
20150706|MOG.A|3402|9666|P
20150706|MOH|65969|105767|P
20150706|MOLG|700|1732|P
20150706|MOMO|132466|418527|P
20150706|MON|414591|672203|P
20150706|MONY|300|300|P
20150706|MOO|48972|58962|P
20150706|MORE|31052|43314|P
20150706|MORL|41500|48653|P
20150706|MORN|2000|2618|P
20150706|MORT|2396|5495|P
20150706|MOS|113323|247732|P
20150706|MOSY|800|900|P
20150706|MOV|15900|27341|P
20150706|MPA|0|300|P
20150706|MPAA|5436|6936|P
20150706|MPC|223516|368677|P
20150706|MPEL|445411|1207171|P
20150706|MPET|2600|9800|P
20150706|MPG|1200|1400|P
20150706|MPLX|3979|8291|P
20150706|MPO|23590|44903|P
20150706|MPV|300|300|P
20150706|MPW|86574|112301|P
20150706|MPWR|28133|42539|P
20150706|MPX|100|1184|P
20150706|MQT|100|1100|P
20150706|MQY|2696|5896|P
20150706|MR|35156|121119|P
20150706|MRC|121120|163651|P
20150706|MRCC|2625|2825|P
20150706|MRCY|1400|7700|P
20150706|MRD|142297|177096|P
20150706|MRGE|26202|55102|P
20150706|MRH|9941|23436|P
20150706|MRIN|2700|5418|P
20150706|MRK|227229|394435|P
20150706|MRKT|6345|19770|P
20150706|MRLN|1800|2797|P
20150706|MRNS|2021|4027|P
20150706|MRO|420320|571311|P
20150706|MRTN|10795|18428|P
20150706|MRTX|5900|9269|P
20150706|MRVC|1400|1800|P
20150706|MRVL|525548|961072|P
20150706|MS|483842|698366|P
20150706|MS-A|300|300|P
20150706|MS-I|329|4091|P
20150706|MSA|2394|3434|P
20150706|MSB|17249|24590|P
20150706|MSCC|19454|36254|P
20150706|MSCI|10869|21269|P
20150706|MSD|776|1176|P
20150706|MSEX|1664|1864|P
20150706|MSF|200|600|P
20150706|MSFG|800|1600|P
20150706|MSFT|1687868|2534145|P
20150706|MSG|8700|22800|P
20150706|MSI|28455|43074|P
20150706|MSL|800|5600|P
20150706|MSLI|200|200|P
20150706|MSM|82692|110228|P
20150706|MSN|300|2000|P
20150706|MSO|3400|13263|P
20150706|MSON|300|700|P
20150706|MSP|0|500|P
20150706|MSTR|5723|8135|P
20150706|MSTX|10837|76946|P
20150706|MT|538486|776449|P
20150706|MTB|29619|36391|P
20150706|MTCN|300|400|P
20150706|MTD|9705|10405|P
20150706|MTDR|77403|117762|P
20150706|MTEX|0|200|P
20150706|MTG|174132|231446|P
20150706|MTGE|11410|24603|P
20150706|MTH|32734|38954|P
20150706|MTK|1983|2842|P
20150706|MTL|2800|13400|P
20150706|MTLS|2200|4700|P
20150706|MTN|9240|20608|P
20150706|MTOR|35723|77019|P
20150706|MTR|0|300|P
20150706|MTRN|3211|7028|P
20150706|MTRX|4500|16642|P
20150706|MTSC|1750|2550|P
20150706|MTSI|71678|95281|P
20150706|MTSN|18563|40007|P
20150706|MTU|41500|59100|P
20150706|MTUM|3497|4852|P
20150706|MTW|159845|177950|P
20150706|MTX|13663|25016|P
20150706|MTZ|18702|52135|P
20150706|MU|1548323|3110434|P
20150706|MUA|100|100|P
20150706|MUB|10692|48786|P
20150706|MUC|0|8713|P
20150706|MUE|750|2200|P
20150706|MUH|0|500|P
20150706|MUI|1159|3160|P
20150706|MUJ|0|5246|P
20150706|MUNI|0|1180|P
20150706|MUR|55463|67465|P
20150706|MUS|1146|1914|P
20150706|MUSA|13404|25704|P
20150706|MUX|19059|29059|P
20150706|MVC|4299|5799|P
20150706|MVF|3000|11900|P
20150706|MVG|1300|2400|P
20150706|MVIS|8881|11481|P
20150706|MVO|1699|3674|P
20150706|MVT|100|300|P
20150706|MVV|13106|20968|P
20150706|MW|31919|51626|P
20150706|MWA|70331|117973|P
20150706|MWE|32441|91913|P
20150706|MWG|100|100|P
20150706|MWR|400|500|P
20150706|MWW|9146|24846|P
20150706|MX|18606|55155|P
20150706|MXC|0|927|P
20150706|MXE|200|1200|P
20150706|MXF|1500|1900|P
20150706|MXI|1088|2213|P
20150706|MXIM|161834|238704|P
20150706|MXL|12352|31140|P
20150706|MXPT|7900|12300|P
20150706|MXWL|43981|58781|P
20150706|MY|5867|34394|P
20150706|MYC|200|2560|P
20150706|MYCC|16093|31558|P
20150706|MYD|1978|3956|P
20150706|MYE|1553|3305|P
20150706|MYF|0|400|P
20150706|MYGN|100988|128688|P
20150706|MYI|1900|4406|P
20150706|MYJ|500|4113|P
20150706|MYL|421995|1339467|P
20150706|MYM|0|400|P
20150706|MYN|964|1186|P
20150706|MYRG|5650|9450|P
20150706|MYY|5000|7500|P
20150706|MZA|0|100|P
20150706|MZF|210|2024|P
20150706|MZOR|1201|1401|P
20150706|MZZ|600|2130|P
20150706|N|25661|47388|P
20150706|NAC|1700|3400|P
20150706|NAD|1168|2450|P
20150706|NADL|53056|70726|P
20150706|NAII|0|200|P
20150706|NAK|10774|17974|P
20150706|NAME|3400|9397|P
20150706|NAN|1900|2000|P
20150706|NANO|40620|44820|P
20150706|NAO|3850|7230|P
20150706|NAP|5400|13765|P
20150706|NAT|77566|113734|P
20150706|NATH|3821|12118|P
20150706|NATI|23907|31611|P
20150706|NATL|2000|2100|P
20150706|NATR|700|2390|P
20150706|NAV|84325|125894|P
20150706|NAVB|25428|52814|P
20150706|NAVG|2400|3300|P
20150706|NAVI|139963|249694|P
20150706|NBB|3974|6374|P
20150706|NBBC|647|747|P
20150706|NBG|308864|3218659|P
20150706|NBG-A|200|23105|P
20150706|NBH|0|2050|P
20150706|NBHC|14501|32235|P
20150706|NBIX|47739|121453|P
20150706|NBL|252737|556511|P
20150706|NBN|700|1200|P
20150706|NBO|100|2000|P
20150706|NBR|518888|694343|P
20150706|NBTB|3600|5243|P
20150706|NBW|100|1400|P
20150706|NBY|8905|14000|P
20150706|NC|400|1803|P
20150706|NCA|100|1948|P
20150706|NCB|900|1700|P
20150706|NCI|1945|6811|P
20150706|NCIT|1100|1998|P
20150706|NCLH|95702|196457|P
20150706|NCMI|5297|7908|P
20150706|NCOM|1000|1300|P
20150706|NCQ|2400|5101|P
20150706|NCR|57841|115608|P
20150706|NCS|3276|12512|P
20150706|NCT|10120|18338|P
20150706|NCT-C|1500|1500|P
20150706|NCTY|0|5700|P
20150706|NCV|1392|28681|P
20150706|NCZ|8100|13900|P
20150706|NDAQ|78187|144236|P
20150706|NDLS|6924|14286|P
20150706|NDP|100|2024|P
20150706|NDRM|7900|14988|P
20150706|NDRO|200|1000|P
20150706|NDSN|5287|7593|P
20150706|NE|609727|671534|P
20150706|NEA|1137|7822|P
20150706|NEAR|32690|33690|P
20150706|NECB|100|2528|P
20150706|NEE|52421|103008|P
20150706|NEE-C|200|300|P
20150706|NEE-G|300|300|P
20150706|NEE-H|0|1100|P
20150706|NEE-I|0|300|P
20150706|NEE-J|0|122|P
20150706|NEFF|700|1300|P
20150706|NEM|280170|497076|P
20150706|NEO|25693|48693|P
20150706|NEOG|5400|11956|P
20150706|NEON|3630|13076|P
20150706|NEOT|1600|2600|P
20150706|NEP|5070|11242|P
20150706|NEPT|200|2000|P
20150706|NES|14780|24480|P
20150706|NETE|9652|30355|P
20150706|NEU|1800|1900|P
20150706|NEV|200|950|P
20150706|NEWM|15610|73865|P
20150706|NEWP|1900|5960|P
20150706|NEWR|13790|24582|P
20150706|NEWS|1200|1800|P
20150706|NEWT|940|2440|P
20150706|NFBK|2700|4183|P
20150706|NFG|19383|23885|P
20150706|NFJ|400|1529|P
20150706|NFLX|119448|228107|P
20150706|NFO|482|1885|P
20150706|NFRA|4035|4420|P
20150706|NFX|98563|198521|P
20150706|NG|106437|158904|P
20150706|NGD|122245|264566|P
20150706|NGE|9807|15108|P
20150706|NGG|40363|50313|P
20150706|NGHC|3600|12500|P
20150706|NGHCO|3455|6655|P
20150706|NGL|12832|29983|P
20150706|NGLS|14623|28749|P
20150706|NGS|400|400|P
20150706|NGVC|2743|5243|P
20150706|NHC|300|1600|P
20150706|NHC-A|500|3700|P
20150706|NHF|300|1300|P
20150706|NHI|16637|22984|P
20150706|NHS|200|3517|P
20150706|NHTC|36763|50728|P
20150706|NI|211970|476610|P
20150706|NIB|800|1000|P
20150706|NICE|2100|5968|P
20150706|NICK|400|1200|P
20150706|NID|1900|7300|P
20150706|NIE|0|2011|P
20150706|NILE|18099|19099|P
20150706|NIM|100|380|P
20150706|NIO|1840|6567|P
20150706|NIQ|0|100|P
20150706|NJ|1800|3550|P
20150706|NJR|6364|13421|P
20150706|NJV|0|200|P
20150706|NKA|4471|6117|P
20150706|NKE|141428|286239|P
20150706|NKG|300|1100|P
20150706|NKSH|200|500|P
20150706|NKTR|81775|118639|P
20150706|NKX|4300|5500|P
20150706|NKY|5900|10085|P
20150706|NL|862|4797|P
20150706|NLNK|29413|65672|P
20150706|NLR|0|350|P
20150706|NLS|1800|12336|P
20150706|NLSN|77998|111914|P
20150706|NLST|5865|5865|P
20150706|NLY|411118|634074|P
20150706|NLY-C|0|100|P
20150706|NM|53839|75960|P
20150706|NM-G|1418|1518|P
20150706|NM-H|3290|4500|P
20150706|NMA|100|3525|P
20150706|NMBL|31581|52175|P
20150706|NMFC|3960|9443|P
20150706|NMI|0|100|P
20150706|NMIH|4597|12527|P
20150706|NML|3000|11061|P
20150706|NMM|19375|45949|P
20150706|NMO|2100|3643|P
20150706|NMR|44047|99611|P
20150706|NMRX|2900|13900|P
20150706|NMS|0|151|P
20150706|NMY|0|100|P
20150706|NMZ|2600|14591|P
20150706|NNA|7207|13515|P
20150706|NNBR|40319|51600|P
20150706|NNC|200|1397|P
20150706|NNI|3225|7425|P
20150706|NNN|32220|91307|P
20150706|NNN-D|200|200|P
20150706|NNN-E|100|100|P
20150706|NNVC|2883|4583|P
20150706|NNY|503|1203|P
20150706|NOA|300|1880|P
20150706|NOAH|26482|90233|P
20150706|NOBL|2741|16151|P
20150706|NOC|49420|71852|P
20150706|NOG|154992|185768|P
20150706|NOK|906598|1656151|P
20150706|NOR|8030|25326|P
20150706|NORD|8500|14000|P
20150706|NORW|26008|54017|P
20150706|NOV|428293|572538|P
20150706|NOW|41585|53409|P
20150706|NP|2700|9447|P
20150706|NPBC|55991|78625|P
20150706|NPD|2200|29273|P
20150706|NPF|100|2500|P
20150706|NPI|711|7493|P
20150706|NPK|100|100|P
20150706|NPM|200|800|P
20150706|NPO|4219|5861|P
20150706|NPP|0|1025|P
20150706|NPT|300|2500|P
20150706|NPTN|12653|48479|P
20150706|NPV|0|100|P
20150706|NQ|116643|206216|P
20150706|NQI|252|1352|P
20150706|NQM|540|3362|P
20150706|NQP|400|1800|P
20150706|NQS|100|2100|P
20150706|NQU|684|4000|P
20150706|NR|29239|59903|P
20150706|NRCIA|300|400|P
20150706|NRF|447398|842222|P
20150706|NRF-B|0|831|P
20150706|NRF-C|0|100|P
20150706|NRF-D|0|500|P
20150706|NRF-E|0|300|P
20150706|NRG|256910|392108|P
20150706|NRIM|500|3816|P
20150706|NRK|100|7083|P
20150706|NRO|4100|15991|P
20150706|NRP|12536|44046|P
20150706|NRT|1000|2800|P
20150706|NRX|20422|21427|P
20150706|NRZ|41331|91806|P
20150706|NS|9329|32783|P
20150706|NSA|2563|4047|P
20150706|NSAM|91780|201232|P
20150706|NSAT|0|9100|P
20150706|NSC|81194|113108|P
20150706|NSEC|200|300|P
20150706|NSH|3437|6237|P
20150706|NSIT|9224|16224|P
20150706|NSL|2411|2511|P
20150706|NSLP|900|4457|P
20150706|NSLP-A|275|275|P
20150706|NSM|101946|137329|P
20150706|NSP|7562|16207|P
20150706|NSPH|4262|5462|P
20150706|NSPR|83845|144313|P
20150706|NSR|30299|49455|P
20150706|NSS|0|100|P
20150706|NSTG|5700|15465|P
20150706|NSU|4030|7382|P
20150706|NTAP|373362|626553|P
20150706|NTC|300|300|P
20150706|NTCT|55753|89164|P
20150706|NTES|90816|182335|P
20150706|NTG|300|4487|P
20150706|NTGR|18477|26077|P
20150706|NTI|4800|21720|P
20150706|NTIP|0|100|P
20150706|NTK|600|1100|P
20150706|NTLS|3472|13568|P
20150706|NTP|2496|2996|P
20150706|NTRA|31467|96432|P
20150706|NTRI|18485|27085|P
20150706|NTRS|80197|132716|P
20150706|NTRSP|1218|1518|P
20150706|NTT|19770|21470|P
20150706|NTWK|0|2200|P
20150706|NUAN|81791|176088|P
20150706|NUE|74862|103667|P
20150706|NUGT|1905021|3475480|P
20150706|NUM|100|200|P
20150706|NUO|0|2096|P
20150706|NURO|1400|1400|P
20150706|NUS|36531|54364|P
20150706|NUTR|1100|3356|P
20150706|NUV|6731|10630|P
20150706|NUVA|13884|30334|P
20150706|NUW|100|200|P
20150706|NVAX|129122|299700|P
20150706|NVCN|900|1500|P
20150706|NVDA|599946|793583|P
20150706|NVDQ|10499|13199|P
20150706|NVEC|600|2422|P
20150706|NVEE|8547|15607|P
20150706|NVFY|4400|35960|P
20150706|NVG|500|6400|P
20150706|NVGN|1200|3350|P
20150706|NVGS|5600|8400|P
20150706|NVIV|39225|75273|P
20150706|NVLS|300|7876|P
20150706|NVMI|800|3500|P
20150706|NVO|22360|41660|P
20150706|NVR|0|100|P
20150706|NVRO|6000|11600|P
20150706|NVS|167951|223621|P
20150706|NVSL|100|100|P
20150706|NVTA|1100|1600|P
20150706|NVX|0|2900|P
20150706|NWBI|17400|30375|P
20150706|NWBO|25892|61653|P
20150706|NWE|12052|17060|P
20150706|NWHM|0|300|P
20150706|NWL|94131|160199|P
20150706|NWLI|200|800|P
20150706|NWN|4948|9307|P
20150706|NWPX|3200|4249|P
20150706|NWS|148900|231324|P
20150706|NWSA|254054|348825|P
20150706|NWY|900|11594|P
20150706|NX|6666|14912|P
20150706|NXC|500|1400|P
20150706|NXJ|4378|12674|P
20150706|NXN|0|1704|P
20150706|NXP|100|756|P
20150706|NXPI|116537|216848|P
20150706|NXQ|0|200|P
20150706|NXR|0|500|P
20150706|NXRT|3150|4350|P
20150706|NXST|8425|16981|P
20150706|NXTD|300|2000|P
20150706|NXTM|31538|58126|P
20150706|NXZ|5016|9016|P
20150706|NYCB|112734|164122|P
20150706|NYCB-U|0|5400|P
20150706|NYH|100|100|P
20150706|NYLD|27646|42627|P
20150706|NYLD.A|19221|41541|P
20150706|NYMT|77364|95359|P
20150706|NYMTO|0|2522|P
20150706|NYMX|4050|12550|P
20150706|NYNY|2100|2800|P
20150706|NYRT|26449|56304|P
20150706|NYT|72501|97086|P
20150706|NYV|0|100|P
20150706|NZF|100|1400|P
20150706|NZH|0|11300|P
20150706|O|69380|87885|P
20150706|OA|12943|24825|P
20150706|OAK|7436|12270|P
20150706|OAKS|1908|5757|P
20150706|OAKS-A|0|200|P
20150706|OAS|289042|642506|P
20150706|OB|4800|10448|P
20150706|OC|65603|111193|P
20150706|OCAT|12946|17856|P
20150706|OCC|100|200|P
20150706|OCFC|900|1500|P
20150706|OCIP|900|3000|P
20150706|OCIR|2800|8289|P
20150706|OCLR|40378|133679|P
20150706|OCLS|35304|48895|P
20150706|OCLSW|1500|2500|P
20150706|OCN|203154|277122|P
20150706|OCR|48371|87917|P
20150706|OCR-B|0|100|P
20150706|OCRX|4415|6415|P
20150706|OCUL|18307|35398|P
20150706|ODC|300|1000|P
20150706|ODFL|46533|70195|P
20150706|ODP|337250|779813|P
20150706|OEC|1799|4299|P
20150706|OEF|113776|169409|P
20150706|OESX|300|2899|P
20150706|OFC|20111|42718|P
20150706|OFG|63795|136023|P
20150706|OFG-B|100|100|P
20150706|OFG-D|900|1300|P
20150706|OFIX|1800|4800|P
20150706|OFLX|400|400|P
20150706|OFS|1005|1405|P
20150706|OGE|61008|85822|P
20150706|OGEN|23362|49574|P
20150706|OGS|23516|38490|P
20150706|OGXI|7831|20395|P
20150706|OHAI|2400|7500|P
20150706|OHGI|260|4709|P
20150706|OHI|41021|105309|P
20150706|OHRP|13282|38442|P
20150706|OI|88004|117796|P
20150706|OIA|0|800|P
20150706|OIBR|30289|56400|P
20150706|OIBR.C|1750|7077|P
20150706|OIH|772126|1416755|P
20150706|OII|66190|90527|P
20150706|OIIM|0|3000|P
20150706|OIL|697907|2062049|P
20150706|OIS|55361|84249|P
20150706|OKE|109897|155292|P
20150706|OKS|33645|71092|P
20150706|OKSB|600|2885|P
20150706|OLBK|7472|8572|P
20150706|OLED|32501|67229|P
20150706|OLN|48648|84778|P
20150706|OLO|237|1450|P
20150706|OLP|400|600|P
20150706|OMAB|100|600|P
20150706|OMAM|2400|6716|P
20150706|OMC|67051|109077|P
20150706|OMCL|2300|6105|P
20150706|OME|16310|33513|P
20150706|OMED|7185|16191|P
20150706|OMER|30617|58317|P
20150706|OMEX|1100|19400|P
20150706|OMG|26593|143764|P
20150706|OMI|11795|22491|P
20150706|OMN|2970|7810|P
20150706|ON|342386|625340|P
20150706|ONB|42240|57723|P
20150706|ONCE|5800|10200|P
20150706|ONCS|500|1500|P
20150706|ONCY|605301|967693|P
20150706|ONDK|24058|38116|P
20150706|ONE|1800|9789|P
20150706|ONEK|100|100|P
20150706|ONEQ|100|1556|P
20150706|ONFC|0|200|P
20150706|ONTX|900|1300|P
20150706|ONTY|69045|144057|P
20150706|ONVO|31111|88229|P
20150706|OPB|1900|6900|P
20150706|OPGN|400|1700|P
20150706|OPHC|0|300|P
20150706|OPHT|6976|21327|P
20150706|OPK|294925|503751|P
20150706|OPTT|200|5842|P
20150706|OPWR|33098|35948|P
20150706|OPXA|16400|62189|P
20150706|OPY|100|3500|P
20150706|ORA|6500|10200|P
20150706|ORAN|19850|33921|P
20150706|ORBC|7915|10015|P
20150706|ORBK|5059|18577|P
20150706|ORC|3100|8650|P
20150706|ORCL|718825|1118993|P
20150706|OREX|107299|150782|P
20150706|ORI|36032|62025|P
20150706|ORIG|41263|94912|P
20150706|ORIT|5790|10540|P
20150706|ORLY|31435|43535|P
20150706|ORM|300|7300|P
20150706|ORMP|11770|22270|P
20150706|ORN|9700|21715|P
20150706|ORPN|400|940|P
20150706|ORRF|0|100|P
20150706|OSBC|3900|7429|P
20150706|OSBCP|0|2500|P
20150706|OSGB|0|600|P
20150706|OSHC|100|200|P
20150706|OSIR|5300|10000|P
20150706|OSIS|3239|6617|P
20150706|OSK|105078|249199|P
20150706|OSM|5115|5615|P
20150706|OSN|500|2050|P
20150706|OSTK|2200|5000|P
20150706|OSUR|56391|108305|P
20150706|OTEL|0|14820|P
20150706|OTEX|53174|80567|P
20150706|OTIC|24249|53960|P
20150706|OTIV|900|20000|P
20150706|OTTR|3400|4400|P
20150706|OUNZ|34854|34854|P
20150706|OUT|38518|98439|P
20150706|OUTR|21258|38190|P
20150706|OVAS|50663|70116|P
20150706|OVLY|500|1700|P
20150706|OVTI|68888|198924|P
20150706|OWW|72944|152396|P
20150706|OXBR|1200|1500|P
20150706|OXFD|1265|1565|P
20150706|OXGN|1200|2100|P
20150706|OXLC|2280|9732|P
20150706|OXLCO|300|500|P
20150706|OXLCP|1000|1000|P
20150706|OXM|11250|20478|P
20150706|OXY|166373|347346|P
20150706|OZM|17241|35564|P
20150706|OZRK|49740|91664|P
20150706|P|215424|393694|P
20150706|PAA|60986|110392|P
20150706|PAAS|146794|227457|P
20150706|PAC|806|1006|P
20150706|PACB|28174|43552|P
20150706|PACD|12830|19230|P
20150706|PACW|18717|30884|P
20150706|PAF|0|298|P
20150706|PAG|10232|27772|P
20150706|PAGG|0|750|P
20150706|PAGP|20800|55651|P
20150706|PAH|51907|83505|P
20150706|PAHC|2567|6667|P
20150706|PAI|532|1700|P
20150706|PAK|0|892|P
20150706|PALL|2476|2801|P
20150706|PAM|9400|26892|P
20150706|PANL|100|2500|P
20150706|PANW|52484|88170|P
20150706|PARN|1300|1400|P
20150706|PARR|5256|9934|P
20150706|PATI|100|100|P
20150706|PATK|5400|6500|P
20150706|PAY|67975|126127|P
20150706|PAYC|13388|29806|P
20150706|PAYX|181102|309298|P
20150706|PB|28628|44726|P
20150706|PBA|15156|22856|P
20150706|PBCT|250648|418652|P
20150706|PBD|2012|4020|P
20150706|PBE|3010|4400|P
20150706|PBF|46868|65703|P
20150706|PBFX|3303|6603|P
20150706|PBH|7730|10769|P
20150706|PBHC|100|2600|P
20150706|PBI|51139|87738|P
20150706|PBIB|100|2381|P
20150706|PBIP|263|2363|P
20150706|PBJ|2147|6828|P
20150706|PBM|100|200|P
20150706|PBMD|64633|95592|P
20150706|PBP|3100|4928|P
20150706|PBPB|7708|23599|P
20150706|PBR|3072080|4365321|P
20150706|PBR.A|1142261|1505766|P
20150706|PBS|650|8247|P
20150706|PBT|4539|6239|P
20150706|PBW|700|11766|P
20150706|PBY|9363|34178|P
20150706|PBYI|30834|48169|P
20150706|PCAR|112717|152289|P
20150706|PCBK|800|4159|P
20150706|PCCC|900|1600|P
20150706|PCEF|1783|11206|P
20150706|PCF|500|1550|P
20150706|PCG|57795|117542|P
20150706|PCH|2400|5400|P
20150706|PCI|5535|12050|P
20150706|PCK|200|1000|P
20150706|PCL|26736|45582|P
20150706|PCLN|13996|32287|P
20150706|PCM|504|1708|P
20150706|PCMI|0|750|P
20150706|PCN|600|12034|P
20150706|PCO|6445|18434|P
20150706|PCOM|100|1100|P
20150706|PCP|77444|173317|P
20150706|PCQ|100|3700|P
20150706|PCRX|34608|57505|P
20150706|PCTI|600|700|P
20150706|PCTY|16814|22508|P
20150706|PCY|154968|278098|P
20150706|PCYG|2500|3534|P
20150706|PCYO|2502|5065|P
20150706|PDCE|184363|222914|P
20150706|PDCO|42022|85307|P
20150706|PDFS|187856|220969|P
20150706|PDI|2941|8387|P
20150706|PDII|101887|186952|P
20150706|PDLI|105172|431501|P
20150706|PDM|37280|68849|P
20150706|PDN|3479|8228|P
20150706|PDP|19988|35140|P
20150706|PDS|137483|194711|P
20150706|PDT|5300|6400|P
20150706|PDVW|5608|10666|P
20150706|PE|125501|175971|P
20150706|PEB|16904|24135|P
20150706|PEBO|1800|2300|P
20150706|PED|0|4001|P
20150706|PEG|140597|180336|P
20150706|PEGA|5800|11100|P
20150706|PEGI|73849|97952|P
20150706|PEI|15887|25545|P
20150706|PEIX|69179|80888|P
20150706|PEJ|358|5673|P
20150706|PEK|18237|45283|P
20150706|PENN|59643|127840|P
20150706|PEO|300|1800|P
20150706|PEP|163568|253809|P
20150706|PER|10900|15012|P
20150706|PERI|786|7286|P
20150706|PERY|4307|11696|P
20150706|PES|69872|126695|P
20150706|PESI|0|200|P
20150706|PETS|32102|37851|P
20150706|PETX|16835|27035|P
20150706|PEY|6493|26742|P
20150706|PEZ|713|1913|P
20150706|PF|60631|108347|P
20150706|PFBC|700|2095|P
20150706|PFD|0|1517|P
20150706|PFE|920366|1757047|P
20150706|PFEM|0|100|P
20150706|PFF|79556|156606|P
20150706|PFG|32594|40883|P
20150706|PFI|0|1342|P
20150706|PFIE|3000|7809|P
20150706|PFIN|500|500|P
20150706|PFIS|349|449|P
20150706|PFL|500|11609|P
20150706|PFLT|300|900|P
20150706|PFM|1100|5093|P
20150706|PFMT|12602|21602|P
20150706|PFN|800|2817|P
20150706|PFNX|5707|10147|P
20150706|PFO|0|400|P
20150706|PFPT|20819|34157|P
20150706|PFS|1200|5115|P
20150706|PFSI|400|16547|P
20150706|PFSW|5738|8138|P
20150706|PFX|8399|12224|P
20150706|PFXF|0|2050|P
20150706|PG|334979|591614|P
20150706|PGAL|2500|18903|P
20150706|PGC|1275|2575|P
20150706|PGEM|3600|10548|P
20150706|PGF|6970|15723|P
20150706|PGH|64891|96437|P
20150706|PGHY|200|300|P
20150706|PGI|6307|16970|P
20150706|PGJ|5604|15069|P
20150706|PGLC|416|7263|P
20150706|PGN|148377|226276|P
20150706|PGND|6400|10287|P
20150706|PGNX|26106|51660|P
20150706|PGP|1100|12470|P
20150706|PGR|153056|195079|P
20150706|PGRE|25498|44515|P
20150706|PGTI|16287|27362|P
20150706|PGX|35382|67317|P
20150706|PGZ|3150|6350|P
20150706|PH|31781|43422|P
20150706|PHB|14339|41826|P
20150706|PHD|0|100|P
20150706|PHDG|1990|9646|P
20150706|PHF|10600|17673|P
20150706|PHG|62483|170373|P
20150706|PHH|32355|55402|P
20150706|PHI|2200|4400|P
20150706|PHIIK|200|900|P
20150706|PHK|43005|59556|P
20150706|PHM|398645|466674|P
20150706|PHMD|5500|14566|P
20150706|PHO|2237|8182|P
20150706|PHT|660|1200|P
20150706|PHX|14180|22179|P
20150706|PHYS|7258|46107|P
20150706|PICB|0|1245|P
20150706|PICK|19172|22414|P
20150706|PICO|1800|7500|P
20150706|PID|16163|66269|P
20150706|PIE|3300|35912|P
20150706|PIH|0|1800|P
20150706|PII|26866|33738|P
20150706|PIM|3126|3526|P
20150706|PIN|79450|128317|P
20150706|PINC|3783|16883|P
20150706|PIO|2692|10308|P
20150706|PIP|200|1000|P
20150706|PIR|74397|111705|P
20150706|PIRS|2835|58939|P
20150706|PIZ|767|66745|P
20150706|PJC|4600|10691|P
20150706|PJH|400|5000|P
20150706|PJP|13120|18948|P
20150706|PKB|300|1800|P
20150706|PKBK|0|202|P
20150706|PKD|32433|47398|P
20150706|PKE|2700|6008|P
20150706|PKG|33824|53938|P
20150706|PKI|30389|63192|P
20150706|PKO|100|1698|P
20150706|PKOH|1300|2860|P
20150706|PKW|2783|21209|P
20150706|PKX|86665|113474|P
20150706|PKY|19631|51557|P
20150706|PLAB|4199|11552|P
20150706|PLAY|5931|21040|P
20150706|PLBC|400|400|P
20150706|PLCE|15651|22650|P
20150706|PLCM|128590|194512|P
20150706|PLD|74622|199527|P
20150706|PLG|3000|3100|P
20150706|PLKI|3800|12047|P
20150706|PLL|18975|29724|P
20150706|PLM|2500|9500|P
20150706|PLMT|694|1984|P
20150706|PLND|1756|3256|P
20150706|PLNR|8650|13475|P
20150706|PLOW|1018|1618|P
20150706|PLPM|441|1116|P
20150706|PLT|10405|15817|P
20150706|PLTM|100|570|P
20150706|PLUG|109220|159329|P
20150706|PLUS|700|3102|P
20150706|PLW|343|5732|P
20150706|PLX|5300|17200|P
20150706|PLXS|10275|21895|P
20150706|PM|76755|122032|P
20150706|PMBC|100|100|P
20150706|PMC|6796|19708|P
20150706|PMCS|115802|187069|P
20150706|PMD|400|1100|P
20150706|PME|300|400|P
20150706|PMF|411|411|P
20150706|PMFG|2900|57109|P
20150706|PML|2700|5499|P
20150706|PMM|400|945|P
20150706|PMO|1856|4790|P
20150706|PMR|3100|3100|P
20150706|PMT|14755|56217|P
20150706|PMX|400|2075|P
20150706|PN|3500|9773|P
20150706|PNC|77385|109357|P
20150706|PNC+|300|10588|P
20150706|PNF|0|100|P
20150706|PNFP|4100|9088|P
20150706|PNK|6700|18049|P
20150706|PNM|7850|16008|P
20150706|PNNT|7170|13720|P
20150706|PNQI|300|3213|P
20150706|PNR|179872|223939|P
20150706|PNRA|24260|36826|P
20150706|PNTR|300|1343|P
20150706|PNW|38116|60984|P
20150706|PNX|15956|30954|P
20150706|PNY|28149|30258|P
20150706|PODD|20452|35524|P
20150706|POL|18739|28646|P
20150706|POM|20766|46977|P
20150706|POOL|10000|21400|P
20150706|POPE|0|209|P
20150706|POR|22449|29928|P
20150706|POST|18675|29452|P
20150706|POT|257217|472276|P
20150706|POWI|16434|27302|P
20150706|POWL|2500|3249|P
20150706|POWR|3500|9016|P
20150706|POZN|42083|89513|P
20150706|PPA|3200|6276|P
20150706|PPBI|600|2100|P
20150706|PPC|233590|402905|P
20150706|PPG|48929|68696|P
20150706|PPH|6307|11817|P
20150706|PPHM|13451|55181|P
20150706|PPL|302748|547756|P
20150706|PPLT|2902|12328|P
20150706|PPO|21527|32413|P
20150706|PPP|35218|49133|P
20150706|PPR|15600|29327|P
20150706|PPS|27358|74475|P
20150706|PPT|5419|19722|P
20150706|PPX|1500|1600|P
20150706|PQ|51086|73341|P
20150706|PRA|4400|8200|P
20150706|PRAA|18633|22515|P
20150706|PRAH|1600|7809|P
20150706|PRAN|934|4934|P
20150706|PRB|208|808|P
20150706|PRCP|900|1100|P
20150706|PRE|3534|13329|P
20150706|PRE-E|0|100|P
20150706|PRF|11515|17204|P
20150706|PRFT|6617|7695|P
20150706|PRFZ|0|535|P
20150706|PRGN|200|400|P
20150706|PRGO|65195|125655|P
20150706|PRGS|37184|91178|P
20150706|PRGX|1230|15230|P
20150706|PRI|35046|47418|P
20150706|PRIM|15459|28502|P
20150706|PRK|663|863|P
20150706|PRKR|16305|23505|P
20150706|PRLB|9746|11069|P
20150706|PRMW|2533|4882|P
20150706|PRN|1005|3401|P
20150706|PRO|16666|19066|P
20150706|PRQR|800|4000|P
20150706|PRSC|2657|4357|P
20150706|PRSN|0|100|P
20150706|PRSS|100|400|P
20150706|PRTA|28196|43203|P
20150706|PRTK|2500|3100|P
20150706|PRTO|2000|3100|P
20150706|PRTS|300|7777|P
20150706|PRTY|18931|45549|P
20150706|PRU|100070|155413|P
20150706|PRXL|18911|24911|P
20150706|PSA|20989|37198|P
20150706|PSA-A|0|500|P
20150706|PSA-P|0|200|P
20150706|PSA-R|0|300|P
20150706|PSA-S|0|500|P
20150706|PSA-T|0|200|P
20150706|PSA-U|1100|1100|P
20150706|PSA-X|0|100|P
20150706|PSA-Y|0|228|P
20150706|PSAU|0|2350|P
20150706|PSB|2300|4502|P
20150706|PSB-T|700|700|P
20150706|PSB-U|100|500|P
20150706|PSBH|0|100|P
20150706|PSCD|0|100|P
20150706|PSCE|1000|2200|P
20150706|PSCH|100|300|P
20150706|PSDV|500|1100|P
20150706|PSEC|90559|185690|P
20150706|PSEM|20244|33144|P
20150706|PSF|500|2200|P
20150706|PSG|10411|11211|P
20150706|PSI|1653|4808|P
20150706|PSIX|5100|6500|P
20150706|PSJ|0|200|P
20150706|PSK|3670|10451|P
20150706|PSL|49998|52617|P
20150706|PSLV|58726|74630|P
20150706|PSMT|10486|19004|P
20150706|PSO|95455|132823|P
20150706|PSP|21368|31162|P
20150706|PSQ|27523|48243|P
20150706|PSR|0|100|P
20150706|PST|2568|3350|P
20150706|PSTB|200|581|P
20150706|PSTI|4400|13100|P
20150706|PSTR|100|200|P
20150706|PSUN|4635|14068|P
20150706|PSX|181185|349173|P
20150706|PSXP|3400|6844|P
20150706|PTC|71310|92710|P
20150706|PTCT|21635|31227|P
20150706|PTEN|344746|579072|P
20150706|PTF|4913|68562|P
20150706|PTH|757|1369|P
20150706|PTIE|2500|11200|P
20150706|PTLA|9200|34638|P
20150706|PTLC|81788|81888|P
20150706|PTM|0|700|P
20150706|PTMC|28400|31400|P
20150706|PTN|3400|15973|P
20150706|PTNQ|39681|39681|P
20150706|PTNR|1619|2119|P
20150706|PTNT|300|300|P
20150706|PTR|15726|27506|P
20150706|PTSI|1400|3900|P
20150706|PTX|14289|37839|P
20150706|PTXP|5700|6700|P
20150706|PTY|700|6642|P
20150706|PUB|3499|6559|P
20150706|PUI|0|1133|P
20150706|PUK|27467|33136|P
20150706|PULB|100|600|P
20150706|PULM|0|100|P
20150706|PVA|80681|257485|P
20150706|PVCT|53647|66747|P
20150706|PVCT+|32800|208600|P
20150706|PVG|14378|35049|P
20150706|PVH|63711|90889|P
20150706|PVI|2336|3036|P
20150706|PVTB|17900|40159|P
20150706|PWB|9005|18583|P
20150706|PWC|0|421|P
20150706|PWE|115700|225923|P
20150706|PWR|90355|172039|P
20150706|PWRD|151845|425716|P
20150706|PWV|1910|4229|P
20150706|PWZ|0|1205|P
20150706|PX|38618|49240|P
20150706|PXD|245695|351051|P
20150706|PXE|100|5095|P
20150706|PXF|23375|41375|P
20150706|PXH|11877|25609|P
20150706|PXI|420|12308|P
20150706|PXJ|765|4665|P
20150706|PXLG|0|4642|P
20150706|PXLW|10473|14037|P
20150706|PXMG|1000|4127|P
20150706|PXMV|0|100|P
20150706|PXR|3893|4500|P
20150706|PXSV|825|2225|P
20150706|PYN|100|1100|P
20150706|PYPLV|351683|434972|P
20150706|PYZ|358|1798|P
20150706|PZA|6608|8653|P
20150706|PZC|0|400|P
20150706|PZD|0|365|P
20150706|PZE|7979|10779|P
20150706|PZG|0|11800|P
20150706|PZI|0|260|P
20150706|PZN|700|1600|P
20150706|PZT|0|100|P
20150706|PZZA|15558|22013|P
20150706|Q|17554|32652|P
20150706|QABA|2593|3793|P
20150706|QADA|1073|2773|P
20150706|QADB|0|100|P
20150706|QAI|10084|13847|P
20150706|QAT|100|700|P
20150706|QCAN|0|100|P
20150706|QCLN|0|300|P
20150706|QCOM|1367239|2025624|P
20150706|QCRH|1700|2900|P
20150706|QDEF|280|3980|P
20150706|QDEL|3100|7425|P
20150706|QDF|2201|2344|P
20150706|QDYN|594|5575|P
20150706|QED|0|4100|P
20150706|QEMM|1000|1000|P
20150706|QEP|149257|251301|P
20150706|QEPM|1838|9239|P
20150706|QGEN|87594|113406|P
20150706|QID|271485|495158|P
20150706|QIHU|95626|282834|P
20150706|QIWI|21203|61888|P
20150706|QJPN|914|1414|P
20150706|QKLS|0|625|P
20150706|QLD|174141|279727|P
20150706|QLGC|29279|68442|P
20150706|QLIK|57300|109363|P
20150706|QLTA|0|503|P
20150706|QLTB|800|1100|P
20150706|QLTI|9467|24774|P
20150706|QLTY|12632|26100|P
20150706|QLYS|49018|76341|P
20150706|QMN|0|530|P
20150706|QNST|15050|20016|P
20150706|QQEW|0|500|P
20150706|QQQ|2767790|4045583|P
20150706|QQQC|0|3100|P
20150706|QQQE|17396|22959|P
20150706|QQQX|150|315|P
20150706|QQXT|300|400|P
20150706|QRHC|2800|5000|P
20150706|QRVO|112142|202378|P
20150706|QSII|17203|32580|P
20150706|QSR|31655|47330|P
20150706|QTEC|0|1200|P
20150706|QTM|38271|77343|P
20150706|QTS|7893|33375|P
20150706|QTWO|12103|18181|P
20150706|QTWW|900|2000|P
20150706|QUAD|6252|16892|P
20150706|QUAL|3049|7437|P
20150706|QUIK|6600|9900|P
20150706|QUMU|5100|14939|P
20150706|QUNR|64252|157621|P
20150706|QURE|11853|17036|P
20150706|QUS|100|293|P
20150706|QVAL|0|1308|P
20150706|QVCA|90430|183006|P
20150706|QVM|104|104|P
20150706|R|29903|55891|P
20150706|RAD|1020294|2197419|P
20150706|RADA|18309|48673|P
20150706|RAI|70379|143369|P
20150706|RAIL|1300|3253|P
20150706|RALS|21356|29856|P
20150706|RALY|4205|10121|P
20150706|RARE|6991|13891|P
20150706|RAS|16086|22926|P
20150706|RAS-B|0|300|P
20150706|RAS-C|1713|3513|P
20150706|RATE|8811|21143|P
20150706|RAVE|3200|10000|P
20150706|RAVI|0|200|P
20150706|RAVN|3776|7276|P
20150706|RAX|47011|109561|P
20150706|RBA|18700|41033|P
20150706|RBC|7237|8137|P
20150706|RBCAA|900|1000|P
20150706|RBCN|3544|6291|P
20150706|RBL|374|2112|P
20150706|RBPAA|0|9800|P
20150706|RBS|54124|162036|P
20150706|RBS-E|100|3704|P
20150706|RBS-G|500|4091|P
20150706|RBS-H|200|400|P
20150706|RBS-I|300|400|P
20150706|RBS-S|400|400|P
20150706|RBS-T|400|1554|P
20150706|RBY|25025|39196|P
20150706|RCAP|85849|176695|P
20150706|RCD|0|950|P
20150706|RCI|16985|23456|P
20150706|RCII|34964|80343|P
20150706|RCKY|2003|5767|P
20150706|RCL|135359|174901|P
20150706|RCMT|0|579|P
20150706|RCON|100|400|P
20150706|RCPI|10400|11500|P
20150706|RCPT|39293|88229|P
20150706|RCS|0|3727|P
20150706|RDC|189152|244858|P
20150706|RDCM|100|800|P
20150706|RDEN|19364|25770|P
20150706|RDHL|100|400|P
20150706|RDI|756|2256|P
20150706|RDIV|1200|1300|P
20150706|RDN|119816|215067|P
20150706|RDNT|7368|16768|P
20150706|RDS.A|493693|661485|P
20150706|RDS.B|73470|120386|P
20150706|RDUS|83637|121228|P
20150706|RDWR|20535|81308|P
20150706|RDY|27300|31810|P
20150706|RE|15824|25363|P
20150706|RECN|3683|8528|P
20150706|REDF|1728|2128|P
20150706|REE|5714|17185|P
20150706|REED|1400|2834|P
20150706|REET|186|186|P
20150706|REFR|800|2900|P
20150706|REG|11443|36131|P
20150706|REG-G|300|300|P
20150706|REGI|14977|35825|P
20150706|REGN|43527|49778|P
20150706|REI|8205|20315|P
20150706|REIS|900|1500|P
20150706|REK|0|300|P
20150706|RELL|100|200|P
20150706|RELV|100|100|P
20150706|RELX|300|6900|P
20150706|RELY|33062|47548|P
20150706|REM|13734|117585|P
20150706|REMX|8910|10270|P
20150706|REMY|2700|6433|P
20150706|REN|6400|24100|P
20150706|RENN|52387|94126|P
20150706|RENT|11484|13433|P
20150706|RENX|11011|29846|P
20150706|REPH|5700|6200|P
20150706|RES|69690|80431|P
20150706|RESI|5111|8511|P
20150706|RESN|1700|2000|P
20150706|RETL|208|2008|P
20150706|REV|1500|2200|P
20150706|REX|5400|16200|P
20150706|REXI|700|1500|P
20150706|REXR|5457|16132|P
20150706|REXX|241341|315863|P
20150706|REZ|200|1523|P
20150706|RF|715822|970203|P
20150706|RF-A|100|400|P
20150706|RFG|1131|3511|P
20150706|RFI|4400|5200|P
20150706|RFIL|100|400|P
20150706|RFP|5200|20844|P
20150706|RFV|4017|6293|P
20150706|RGA|16832|28382|P
20150706|RGC|27048|64442|P
20150706|RGEN|11546|19228|P
20150706|RGI|100|1724|P
20150706|RGLD|37293|81836|P
20150706|RGLS|36074|66143|P
20150706|RGR|2770|7234|P
20150706|RGRC|0|631|P
20150706|RGRO|0|400|P
20150706|RGRP|0|200|P
20150706|RGS|1786|8273|P
20150706|RGSE|8741|82553|P
20150706|RH|62942|79965|P
20150706|RHI|31557|66922|P
20150706|RHP|6200|12527|P
20150706|RHS|1000|1500|P
20150706|RHT|69776|159765|P
20150706|RIBT|100|200|P
20150706|RIC|3648|4748|P
20150706|RICE|89296|125975|P
20150706|RICK|433|1633|P
20150706|RIF|200|2100|P
20150706|RIG|841586|1088251|P
20150706|RIGL|5100|14900|P
20150706|RIGP|3100|5800|P
20150706|RIGS|6141|7041|P
20150706|RINF|5299|9999|P
20150706|RING|4630|4730|P
20150706|RIO|103344|210648|P
20150706|RIT|0|700|P
20150706|RITT|700|1000|P
20150706|RITTW|0|200|P
20150706|RJA|4305|17345|P
20150706|RJET|13800|31900|P
20150706|RJF|21559|26328|P
20150706|RJI|24155|29425|P
20150706|RJN|2732|14332|P
20150706|RJZ|0|200|P
20150706|RKDA|2300|4600|P
20150706|RKUS|90897|156757|P
20150706|RL|52416|97765|P
20150706|RLD|1720|20192|P
20150706|RLGT|11801|34564|P
20150706|RLGY|25340|36638|P
20150706|RLH|200|300|P
20150706|RLI|3600|8843|P
20150706|RLJ|17093|34102|P
20150706|RLJE|200|200|P
20150706|RLOC|4500|13786|P
20150706|RLOG|100|4975|P
20150706|RLY|1320|1700|P
20150706|RLYP|21483|35185|P
20150706|RM|3200|3500|P
20150706|RMAX|2300|3600|P
20150706|RMBS|45245|78884|P
20150706|RMCF|200|500|P
20150706|RMD|65453|91790|P
20150706|RMGN|360|560|P
20150706|RMP|5638|7938|P
20150706|RMT|100|1100|P
20150706|RMTI|29304|44015|P
20150706|RNDY|7800|20400|P
20150706|RNET|9500|12300|P
20150706|RNF|3000|5796|P
20150706|RNG|27462|53726|P
20150706|RNN|4830|11981|P
20150706|RNO|0|100|P
20150706|RNP|1700|4716|P
20150706|RNR|8868|20276|P
20150706|RNR-E|620|2025|P
20150706|RNST|8652|25159|P
20150706|RNWK|3300|4500|P
20150706|ROAM|709|709|P
20150706|ROBO|0|700|P
20150706|ROCK|4848|15057|P
20150706|ROG|7109|11409|P
20150706|ROIAK|2200|3800|P
20150706|ROIC|22123|66751|P
20150706|ROIQ|0|1400|P
20150706|ROK|65705|77405|P
20150706|ROKA|200|1200|P
20150706|ROL|19308|27062|P
20150706|ROLL|3600|5700|P
20150706|ROM|230|1795|P
20150706|ROOF|0|1706|P
20150706|ROP|27584|36084|P
20150706|RORO|0|1000|P
20150706|ROSE|165908|205648|P
20150706|ROSG|1300|5300|P
20150706|ROST|167166|253961|P
20150706|ROVI|149857|219867|P
20150706|ROX|5671|17196|P
20150706|ROYL|300|400|P
20150706|ROYT|470|995|P
20150706|RP|3439|10752|P
20150706|RPAI|43293|86225|P
20150706|RPG|42200|53291|P
20150706|RPM|43429|56854|P
20150706|RPRX|17189|35758|P
20150706|RPT|7832|18243|P
20150706|RPTP|283766|645518|P
20150706|RPV|19467|52740|P
20150706|RPX|100|243|P
20150706|RPXC|9500|20351|P
20150706|RQI|2524|13028|P
20150706|RRC|253107|414000|P
20150706|RRD|64904|93220|P
20150706|RRGB|6620|15636|P
20150706|RRM|0|500|P
20150706|RRMS|1184|2568|P
20150706|RRTS|3500|7612|P
20150706|RS|17783|30415|P
20150706|RSCO|0|100|P
20150706|RSE|4600|7301|P
20150706|RSG|45510|113539|P
20150706|RSO|11750|26173|P
20150706|RSO-C|0|100|P
20150706|RSP|105571|236361|P
20150706|RSPP|124775|155752|P
20150706|RST|2116|5816|P
20150706|RSTI|1124|2624|P
20150706|RSX|1884088|2317429|P
20150706|RSXJ|1600|1800|P
20150706|RSYS|5798|14569|P
20150706|RT|1100|4739|P
20150706|RTEC|1041|2963|P
20150706|RTH|613|3702|P
20150706|RTI|43272|53289|P
20150706|RTIX|7400|15300|P
20150706|RTK|76731|203282|P
20150706|RTM|171|271|P
20150706|RTN|45948|107281|P
20150706|RTR|0|100|P
20150706|RTRX|13599|97646|P
20150706|RUBI|6600|18494|P
20150706|RUSHA|3000|10546|P
20150706|RUSHB|0|700|P
20150706|RUSL|270183|334936|P
20150706|RUSS|62805|116991|P
20150706|RUTH|4478|15899|P
20150706|RVLT|5789|6989|P
20150706|RVNC|6358|8904|P
20150706|RVNU|0|100|P
20150706|RVP|400|600|P
20150706|RVSB|200|2500|P
20150706|RVT|2500|4812|P
20150706|RWC|945|1459|P
20150706|RWJ|1140|1887|P
20150706|RWK|0|400|P
20150706|RWL|3550|4564|P
20150706|RWLK|1800|4350|P
20150706|RWM|97479|111109|P
20150706|RWO|7231|10359|P
20150706|RWR|126149|173166|P
20150706|RWT|10846|26336|P
20150706|RWV|300|300|P
20150706|RWW|1000|1000|P
20150706|RWX|86424|93124|P
20150706|RXD|0|100|P
20150706|RXDX|35201|57285|P
20150706|RXI|3586|3986|P
20150706|RXII|139952|207801|P
20150706|RXL|3936|4705|P
20150706|RXN|10860|19696|P
20150706|RY|56958|88276|P
20150706|RYAAY|19837|86523|P
20150706|RYAM|9491|28152|P
20150706|RYE|124|3024|P
20150706|RYF|6255|16908|P
20150706|RYH|2836|5457|P
20150706|RYI|8000|11500|P
20150706|RYJ|100|721|P
20150706|RYL|17851|32647|P
20150706|RYN|26230|52589|P
20150706|RYT|3051|11286|P
20150706|RYU|0|2406|P
20150706|RZA|100|100|P
20150706|RZG|3481|8278|P
20150706|RZV|0|1652|P
20150706|S|1209781|1729351|P
20150706|SA|20776|27976|P
20150706|SAA|100|4367|P
20150706|SAAS|29358|45940|P
20150706|SABR|43519|93258|P
20150706|SAEX|0|700|P
20150706|SAFM|20130|31363|P
20150706|SAFT|8900|9800|P
20150706|SAGE|12748|20260|P
20150706|SAH|7005|28655|P
20150706|SAIA|20401|29034|P
20150706|SAIC|10102|18174|P
20150706|SAL|0|400|P
20150706|SALE|17343|38316|P
20150706|SALM|2474|7304|P
20150706|SALT|49896|169380|P
20150706|SAM|8034|11434|P
20150706|SAMG|3063|6728|P
20150706|SAN|605956|1019195|P
20150706|SAND|34085|44397|P
20150706|SANM|48665|87263|P
20150706|SANW|300|600|P
20150706|SAP|137284|172934|P
20150706|SAQ|0|500|P
20150706|SAR|500|500|P
20150706|SASR|2492|3492|P
20150706|SATS|8675|17630|P
20150706|SAVE|78014|110762|P
20150706|SB|11864|25840|P
20150706|SB-B|0|300|P
20150706|SB-D|1350|4350|P
20150706|SBAC|47231|89719|P
20150706|SBCF|10987|14487|P
20150706|SBFG|0|200|P
20150706|SBGI|31183|66531|P
20150706|SBGL|23640|49034|P
20150706|SBH|92665|149554|P
20150706|SBI|0|100|P
20150706|SBIO|13202|22765|P
20150706|SBLK|27399|50301|P
20150706|SBNA|0|100|P
20150706|SBND|4240|17088|P
20150706|SBNY|13396|23096|P
20150706|SBR|600|900|P
20150706|SBRA|21647|54526|P
20150706|SBRAP|0|600|P
20150706|SBS|128170|225083|P
20150706|SBSA|177|1667|P
20150706|SBSI|4100|5554|P
20150706|SBUX|374650|605150|P
20150706|SBW|800|2636|P
20150706|SBY|4071|11142|P
20150706|SC|216698|472440|P
20150706|SCAI|4107|9571|P
20150706|SCC|500|500|P
20150706|SCCO|71437|79533|P
20150706|SCD|1400|2000|P
20150706|SCE-B|100|400|P
20150706|SCE-C|100|200|P
20150706|SCE-F|100|200|P
20150706|SCE-H|706|1606|P
20150706|SCG|35219|48577|P
20150706|SCHA|33139|71208|P
20150706|SCHB|42753|99778|P
20150706|SCHC|6406|32155|P
20150706|SCHD|31309|102452|P
20150706|SCHE|23352|56482|P
20150706|SCHF|45769|94135|P
20150706|SCHG|14154|25238|P
20150706|SCHH|24238|54269|P
20150706|SCHL|5012|6912|P
20150706|SCHM|12976|24099|P
20150706|SCHN|58493|102515|P
20150706|SCHO|56040|66001|P
20150706|SCHP|3993|9385|P
20150706|SCHR|125|3252|P
20150706|SCHV|17087|26666|P
20150706|SCHW|376012|521456|P
20150706|SCHW-B|0|300|P
20150706|SCHX|45221|94966|P
20150706|SCHZ|6450|23462|P
20150706|SCI|86796|156140|P
20150706|SCIF|4797|33227|P
20150706|SCIN|1975|4775|P
20150706|SCJ|300|5699|P
20150706|SCL|900|2371|P
20150706|SCLN|22885|97127|P
20150706|SCM|1040|4251|P
20150706|SCMP|11919|25652|P
20150706|SCO|202132|634795|P
20150706|SCOK|4054|5484|P
20150706|SCON|14000|19000|P
20150706|SCOR|4401|7201|P
20150706|SCPB|27447|69432|P
20150706|SCS|14503|30268|P
20150706|SCSC|1800|2884|P
20150706|SCSS|43727|103213|P
20150706|SCTO|0|747|P
20150706|SCTY|134020|201987|P
20150706|SCVL|4416|16601|P
20150706|SCX|600|1200|P
20150706|SCYX|2100|3300|P
20150706|SCZ|87920|126666|P
20150706|SD|429768|2045983|P
20150706|SDEM|500|500|P
20150706|SDIV|14313|54794|P
20150706|SDLP|3600|12465|P
20150706|SDOG|10073|23522|P
20150706|SDOW|110931|209346|P
20150706|SDP|200|900|P
20150706|SDPI|700|700|P
20150706|SDR|8270|31340|P
20150706|SDRL|631437|772361|P
20150706|SDS|1103170|1824986|P
20150706|SDT|300|2300|P
20150706|SDY|39582|115667|P
20150706|SDYL|900|1000|P
20150706|SE|137276|275919|P
20150706|SEA|2100|5606|P
20150706|SEAC|3500|20034|P
20150706|SEAS|103544|145652|P
20150706|SEDG|38694|86343|P
20150706|SEE|103508|163282|P
20150706|SEED|10296|69050|P
20150706|SEF|880|1680|P
20150706|SEIC|43635|71482|P
20150706|SEM|21615|36263|P
20150706|SEMG|15351|23252|P
20150706|SEMI|50422|93652|P
20150706|SENEA|900|3300|P
20150706|SEP|6100|13848|P
20150706|SERV|34535|72322|P
20150706|SF|22222|40995|P
20150706|SFBS|16048|22089|P
20150706|SFE|0|200|P
20150706|SFG|5000|7900|P
20150706|SFL|13859|25156|P
20150706|SFLY|29292|62425|P
20150706|SFM|263175|379886|P
20150706|SFNC|3119|4419|P
20150706|SFS|3100|6731|P
20150706|SFUN|2364491|3649371|P
20150706|SFXE|30274|41725|P
20150706|SFY|16800|64148|P
20150706|SGA|1621|2423|P
20150706|SGBK|500|2469|P
20150706|SGC|2799|3299|P
20150706|SGDJ|0|208|P
20150706|SGDM|800|8069|P
20150706|SGEN|106344|132991|P
20150706|SGG|4100|5714|P
20150706|SGI|10400|26647|P
20150706|SGL|0|100|P
20150706|SGM|100|500|P
20150706|SGMA|0|400|P
20150706|SGMO|17959|58508|P
20150706|SGMS|138499|186599|P
20150706|SGNL|283618|470973|P
20150706|SGNT|40181|61688|P
20150706|SGOC|200|200|P
20150706|SGOL|310|6681|P
20150706|SGU|1704|2504|P
20150706|SGY|39707|107833|P
20150706|SGYP|465498|831201|P
20150706|SGYPU|0|100|P
20150706|SGYPW|100|700|P
20150706|SGZA|100|200|P
20150706|SH|347964|1038678|P
20150706|SHAK|7443|25192|P
20150706|SHBI|0|300|P
20150706|SHEN|3700|6800|P
20150706|SHG|2255|6315|P
20150706|SHI|1800|7800|P
20150706|SHIP|1300|2503|P
20150706|SHLD|116817|158767|P
20150706|SHLM|6700|13293|P
20150706|SHLO|3300|9400|P
20150706|SHLX|3074|7855|P
20150706|SHM|99877|167207|P
20150706|SHO|53914|94213|P
20150706|SHOO|24308|44202|P
20150706|SHOP|4068|7498|P
20150706|SHOR|5082|13882|P
20150706|SHOS|7971|27551|P
20150706|SHPG|27807|59048|P
20150706|SHV|20069|35069|P
20150706|SHW|34104|56316|P
20150706|SHY|198964|209528|P
20150706|SHYD|200|3284|P
20150706|SHYG|7024|7951|P
20150706|SIAL|70580|105764|P
20150706|SID|58073|125467|P
20150706|SIEB|1300|1500|P
20150706|SIEN|2305|3205|P
20150706|SIF|1900|4599|P
20150706|SIFI|0|1400|P
20150706|SIFY|0|9000|P
20150706|SIG|10347|27595|P
20150706|SIGI|4905|11611|P
20150706|SIGM|27267|50523|P
20150706|SIJ|0|300|P
20150706|SIL|13700|26439|P
20150706|SILC|4983|34855|P
20150706|SILJ|0|703|P
20150706|SIM|0|11059|P
20150706|SIMO|13175|28687|P
20150706|SINA|206092|461995|P
20150706|SIR|10533|23003|P
20150706|SIRI|1925457|2909611|P
20150706|SIRO|14011|18817|P
20150706|SIVB|10500|18000|P
20150706|SIVR|7442|9942|P
20150706|SIX|37634|75050|P
20150706|SIXD|10248|17598|P
20150706|SJB|0|1685|P
20150706|SJI|4925|11011|P
20150706|SJM|27303|41772|P
20150706|SJNK|47342|157321|P
20150706|SJR|11232|24462|P
20150706|SJT|2018|12174|P
20150706|SJW|2500|5080|P
20150706|SKBI|2766|2966|P
20150706|SKF|1754|5646|P
20150706|SKIS|100|1070|P
20150706|SKM|23658|66964|P
20150706|SKT|12707|36564|P
20150706|SKUL|3186|5786|P
20150706|SKX|50338|78696|P
20150706|SKY|100|100|P
20150706|SKYS|550|1650|P
20150706|SKYW|14632|26022|P
20150706|SKYY|700|4904|P
20150706|SLAB|12800|19910|P
20150706|SLB|301907|584088|P
20150706|SLCA|86872|147578|P
20150706|SLCT|0|700|P
20150706|SLDR|0|100|P
20150706|SLF|20538|24995|P
20150706|SLG|24205|56213|P
20150706|SLG-I|0|200|P
20150706|SLGN|7662|10062|P
20150706|SLH|4991|10185|P
20150706|SLI|200|1793|P
20150706|SLM|263167|469113|P
20150706|SLP|832|2100|P
20150706|SLQD|122|222|P
20150706|SLRC|2744|14634|P
20150706|SLTD|3728|9928|P
20150706|SLV|374078|799185|P
20150706|SLVO|500|500|P
20150706|SLVP|720|2998|P
20150706|SLW|218682|344841|P
20150706|SLX|2278|6069|P
20150706|SLY|450|896|P
20150706|SLYG|3350|4044|P
20150706|SLYV|1423|3003|P
20150706|SM|94061|134314|P
20150706|SMB|841|4228|P
20150706|SMCI|29832|52557|P
20150706|SMDD|14138|14138|P
20150706|SMED|200|3850|P
20150706|SMEZ|1900|1900|P
20150706|SMFG|74680|84919|P
20150706|SMG|46092|67584|P
20150706|SMH|575645|885464|P
20150706|SMHD|300|500|P
20150706|SMI|6678|18199|P
20150706|SMIN|100|100|P
20150706|SMLP|2536|11856|P
20150706|SMLR|0|1271|P
20150706|SMM|4126|16835|P
20150706|SMMF|200|200|P
20150706|SMMT|100|1617|P
20150706|SMMU|0|4132|P
20150706|SMN|300|1300|P
20150706|SMP|1805|2505|P
20150706|SMRT|12964|20644|P
20150706|SMSI|200|10800|P
20150706|SMT|500|803|P
20150706|SMTC|162855|197382|P
20150706|SMTP|200|200|P
20150706|SMTX|0|100|P
20150706|SN|123138|191976|P
20150706|SNA|16649|27838|P
20150706|SNAK|2500|3200|P
20150706|SNBC|400|500|P
20150706|SNC|600|800|P
20150706|SNCR|23083|32768|P
20150706|SNDK|341499|589786|P
20150706|SNE|59360|96226|P
20150706|SNFCA|400|1700|P
20150706|SNH|64778|133651|P
20150706|SNHN|100|100|P
20150706|SNHY|2014|3014|P
20150706|SNI|84238|124351|P
20150706|SNLN|3088|5307|P
20150706|SNMX|12955|13055|P
20150706|SNN|10569|27970|P
20150706|SNOW|2504|6604|P
20150706|SNP|8515|26701|P
20150706|SNPS|48483|66319|P
20150706|SNR|26823|49600|P
20150706|SNSS|50282|104273|P
20150706|SNTA|52810|69175|P
20150706|SNV|25654|40811|P
20150706|SNX|18358|26236|P
20150706|SNY|58281|109399|P
20150706|SO|185587|323678|P
20150706|SOCL|3000|17328|P
20150706|SODA|59798|76573|P
20150706|SOHO|300|4033|P
20150706|SOHU|50831|218389|P
20150706|SOIL|0|2400|P
20150706|SOL|14949|25734|P
20150706|SON|10110|17710|P
20150706|SONC|62482|171284|P
20150706|SONS|58068|180527|P
20150706|SOR|0|750|P
20150706|SORL|300|300|P
20150706|SOXL|105463|180451|P
20150706|SOXS|27830|35014|P
20150706|SOXX|51635|88898|P
20150706|SOYB|100|4748|P
20150706|SP|700|1900|P
20150706|SPA|1300|4700|P
20150706|SPAR|6800|11500|P
20150706|SPB|46044|74192|P
20150706|SPCB|16900|23900|P
20150706|SPDC|140714|296736|P
20150706|SPEX|600|32178|P
20150706|SPF|124497|181392|P
20150706|SPFF|471|13166|P
20150706|SPG|42777|85046|P
20150706|SPH|5815|7504|P
20150706|SPHB|900|2300|P
20150706|SPHD|12662|21562|P
20150706|SPHQ|2237|9226|P
20150706|SPHS|297|1447|P
20150706|SPIL|24461|40385|P
20150706|SPKE|2600|2700|P
20150706|SPLK|64110|94259|P
20150706|SPLP|600|1000|P
20150706|SPLS|425371|626807|P
20150706|SPLV|94423|254693|P
20150706|SPN|137039|209993|P
20150706|SPNC|104022|163841|P
20150706|SPNE|10199|40896|P
20150706|SPNS|5185|32645|P
20150706|SPOK|1330|4263|P
20150706|SPP|100|200|P
20150706|SPPI|42169|92431|P
20150706|SPPP|15922|21722|P
20150706|SPPR|700|800|P
20150706|SPR|35616|97906|P
20150706|SPRT|700|1900|P
20150706|SPSC|3303|5603|P
20150706|SPTN|6100|12569|P
20150706|SPUN|255|455|P
20150706|SPUU|0|4400|P
20150706|SPW|32649|67975|P
20150706|SPWH|7100|14317|P
20150706|SPWR|114177|173759|P
20150706|SPXH|0|100|P
20150706|SPXL|89778|227349|P
20150706|SPXS|343785|698918|P
20150706|SPXU|182351|529689|P
20150706|SPXX|500|2431|P
20150706|SPY|13783748|21525136|P
20150706|SPYG|1800|5000|P
20150706|SPYV|1700|5710|P
20150706|SQBG|10348|12801|P
20150706|SQBK|2100|5160|P
20150706|SQI|2600|6000|P
20150706|SQM|12997|33816|P
20150706|SQNM|34680|55328|P
20150706|SQNS|300|300|P
20150706|SQQQ|337004|672573|P
20150706|SRC|226089|429816|P
20150706|SRCE|4122|5822|P
20150706|SRCL|50778|61916|P
20150706|SRDX|600|4384|P
20150706|SRE|24516|54088|P
20150706|SRET|0|2435|P
20150706|SREV|15938|33737|P
20150706|SRF|200|998|P
20150706|SRG|25450|78035|P
20150706|SRI|300|2070|P
20150706|SRLN|2077|2877|P
20150706|SRLP|300|600|P
20150706|SRNE|18520|43401|P
20150706|SRPT|28384|72436|P
20150706|SRS|6584|10582|P
20150706|SRSC|900|1800|P
20150706|SRT|0|526|P
20150706|SRTY|86507|128702|P
20150706|SRV|4900|161442|P
20150706|SSB|5430|6930|P
20150706|SSBI|0|200|P
20150706|SSD|14667|18927|P
20150706|SSE|36781|63091|P
20150706|SSG|100|100|P
20150706|SSH|2600|3900|P
20150706|SSI|13594|24521|P
20150706|SSL|43839|68001|P
20150706|SSN|700|1300|P
20150706|SSNC|10464|30342|P
20150706|SSNI|5432|15830|P
20150706|SSO|292185|528043|P
20150706|SSP|12713|25972|P
20150706|SSRG|1292|5970|P
20150706|SSRI|87491|121340|P
20150706|SSS|10180|21586|P
20150706|SST|536|21736|P
20150706|SSTK|21666|35616|P
20150706|SSW|4564|13278|P
20150706|SSW-C|300|800|P
20150706|SSW-D|0|200|P
20150706|SSW-E|209|209|P
20150706|SSWN|0|1600|P
20150706|SSYS|81978|144632|P
20150706|ST|62011|96958|P
20150706|STAA|2702|4602|P
20150706|STAG|4997|14800|P
20150706|STAR|19125|33726|P
20150706|STAR-D|0|100|P
20150706|STAR-E|300|400|P
20150706|STAY|5800|10300|P
20150706|STB|1700|4379|P
20150706|STBA|1900|2300|P
20150706|STBZ|4000|7800|P
20150706|STC|1200|4327|P
20150706|STCK|2600|3500|P
20150706|STDY|0|1000|P
20150706|STE|28943|61693|P
20150706|STEM|21031|75426|P
20150706|STFC|600|1600|P
20150706|STI|168024|235178|P
20150706|STI-A|0|2200|P
20150706|STI-E|3000|4400|P
20150706|STIP|2729|5056|P
20150706|STJ|31558|62641|P
20150706|STK|5500|7600|P
20150706|STKL|16123|22703|P
20150706|STKS|0|200|P
20150706|STL|25166|60613|P
20150706|STLD|167852|308552|P
20150706|STLY|0|500|P
20150706|STM|61119|158765|P
20150706|STML|7722|16169|P
20150706|STMP|7900|9400|P
20150706|STN|1200|1200|P
20150706|STNG|52851|118346|P
20150706|STNR|6500|7700|P
20150706|STO|109547|234964|P
20150706|STON|2838|3238|P
20150706|STOR|15151|39502|P
20150706|STPZ|3117|6813|P
20150706|STR|67886|113622|P
20150706|STRA|15507|24789|P
20150706|STRI|0|161|P
20150706|STRL|6552|10552|P
20150706|STRM|0|5200|P
20150706|STRN|0|250|P
20150706|STRP|9817|19393|P
20150706|STRS|0|300|P
20150706|STRT|918|1118|P
20150706|STRZA|97304|198485|P
20150706|STS|4178|6178|P
20150706|STT|74772|102278|P
20150706|STT-C|0|1500|P
20150706|STT-D|1851|3164|P
20150706|STT-E|100|1000|P
20150706|STV|8300|34801|P
20150706|STWD|109647|140973|P
20150706|STX|411197|549508|P
20150706|STXS|0|2345|P
20150706|STZ|47018|117397|P
20150706|SU|229852|328904|P
20150706|SUB|2650|7338|P
20150706|SUBK|1500|2400|P
20150706|SUI|9022|13491|P
20150706|SUM|12086|21088|P
20150706|SUMR|0|700|P
20150706|SUN|5360|8552|P
20150706|SUNE|503997|774650|P
20150706|SUNS|500|600|P
20150706|SUP|3399|17187|P
20150706|SUPN|34552|81812|P
20150706|SURG|600|4104|P
20150706|SUSQ|83680|159173|P
20150706|SVA|5003|11403|P
20150706|SVBI|0|480|P
20150706|SVLC|5834|15334|P
20150706|SVM|3700|14790|P
20150706|SVU|49080|119671|P
20150706|SVVC|500|800|P
20150706|SVXY|154143|504847|P
20150706|SWAY|8298|18464|P
20150706|SWC|72184|104592|P
20150706|SWFT|155318|224601|P
20150706|SWH|0|300|P
20150706|SWHC|41619|76329|P
20150706|SWI|26644|42190|P
20150706|SWIR|65192|117836|P
20150706|SWJ|0|200|P
20150706|SWK|16918|27016|P
20150706|SWKS|160808|275304|P
20150706|SWM|1241|2363|P
20150706|SWN|265132|386355|P
20150706|SWNC|0|500|P
20150706|SWSH|100|300|P
20150706|SWX|6213|9613|P
20150706|SWZ|200|300|P
20150706|SXC|28268|99386|P
20150706|SXCP|200|12100|P
20150706|SXE|3150|3550|P
20150706|SXI|2537|3037|P
20150706|SXL|16738|32466|P
20150706|SXT|6088|18288|P
20150706|SYA|11398|18347|P
20150706|SYBT|600|3298|P
20150706|SYF|20360|34654|P
20150706|SYG|191|431|P
20150706|SYK|38318|49796|P
20150706|SYKE|1005|5990|P
20150706|SYLD|1507|3942|P
20150706|SYMC|263157|404774|P
20150706|SYMX|53299|108062|P
20150706|SYN|9970|24968|P
20150706|SYNA|94354|136258|P
20150706|SYNC|0|1700|P
20150706|SYNL|100|100|P
20150706|SYNT|6200|12870|P
20150706|SYPR|0|100|P
20150706|SYRG|129611|181384|P
20150706|SYRX|500|600|P
20150706|SYT|10062|23422|P
20150706|SYUT|2500|11675|P
20150706|SYX|100|200|P
20150706|SYY|412810|607896|P
20150706|SZC|400|800|P
20150706|SZMK|1901|6001|P
20150706|SZO|200|200|P
20150706|SZYM|24057|39177|P
20150706|T|1323190|1771047|P
20150706|TA|3082|7992|P
20150706|TAC|800|1454|P
20150706|TACO|8567|14033|P
20150706|TACOW|4400|5800|P
20150706|TACT|0|200|P
20150706|TAGS|0|400|P
20150706|TAHO|45115|96037|P
20150706|TAI|0|1038|P
20150706|TAL|30453|52896|P
20150706|TAN|30488|70687|P
20150706|TANH|300|3300|P
20150706|TANO|200|200|P
20150706|TAO|2892|13032|P
20150706|TAOM|300|300|P
20150706|TAP|47978|92419|P
20150706|TAPR|0|1123|P
20150706|TARO|2200|3400|P
20150706|TAS|2000|4000|P
20150706|TASR|72566|99385|P
20150706|TAST|2800|12000|P
20150706|TAT|6797|11955|P
20150706|TAX|200|1000|P
20150706|TAXI|16049|18910|P
20150706|TBAR|0|950|P
20150706|TBBK|6224|12335|P
20150706|TBF|161947|256439|P
20150706|TBI|9393|16517|P
20150706|TBIO|971|971|P
20150706|TBK|2100|16812|P
20150706|TBNK|700|1202|P
20150706|TBPH|5500|16646|P
20150706|TBRA|2200|2700|P
20150706|TBT|627172|812210|P
20150706|TBX|166|166|P
20150706|TC|35995|233508|P
20150706|TCAP|1000|1900|P
20150706|TCB|29877|74238|P
20150706|TCBI|84768|101433|P
20150706|TCBIP|0|300|P
20150706|TCBK|700|2300|P
20150706|TCFC|0|100|P
20150706|TCK|185566|253626|P
20150706|TCO|10096|30384|P
20150706|TCO-J|100|100|P
20150706|TCON|400|700|P
20150706|TCP|9565|14465|P
20150706|TCPC|3961|10361|P
20150706|TCPI|13076|30376|P
20150706|TCRD|1099|5951|P
20150706|TCS|23495|44849|P
20150706|TCX|15250|20707|P
20150706|TD|75179|130654|P
20150706|TDA|500|2453|P
20150706|TDC|32700|68518|P
20150706|TDF|800|11682|P
20150706|TDG|12860|26873|P
20150706|TDIV|1000|5100|P
20150706|TDJ|100|100|P
20150706|TDOC|7884|84310|P
20150706|TDS|8950|13754|P
20150706|TDTF|690|1301|P
20150706|TDTT|3386|4736|P
20150706|TDW|56121|59529|P
20150706|TDY|23293|25493|P
20150706|TE|70560|97648|P
20150706|TEAR|2000|2800|P
20150706|TECD|29088|50456|P
20150706|TECH|15207|17823|P
20150706|TECL|20073|21406|P
20150706|TECS|1000|40598|P
20150706|TECU|100|400|P
20150706|TEDU|29595|74399|P
20150706|TEF|100206|139957|P
20150706|TEGP|13750|64319|P
20150706|TEI|400|925|P
20150706|TEL|130473|216264|P
20150706|TEN|15830|34362|P
20150706|TENX|200|500|P
20150706|TENZ|500|900|P
20150706|TEO|1600|6308|P
20150706|TEP|2335|7208|P
20150706|TER|106227|168440|P
20150706|TERP|31119|70376|P
20150706|TESO|45397|57345|P
20150706|TESS|2738|3938|P
20150706|TEU|900|3039|P
20150706|TEVA|64197|187019|P
20150706|TEX|101029|138720|P
20150706|TFI|22652|34140|P
20150706|TFLO|500|500|P
20150706|TFM|17161|28508|P
20150706|TFSL|14991|32029|P
20150706|TFX|22100|24300|P
20150706|TG|2500|3724|P
20150706|TGA|3700|10974|P
20150706|TGB|5100|34000|P
20150706|TGC|15975|15975|P
20150706|TGD|7100|9300|P
20150706|TGEN|300|900|P
20150706|TGH|10392|16426|P
20150706|TGI|16885|30004|P
20150706|TGLS|1700|5400|P
20150706|TGNA|204592|269500|P
20150706|TGP|8245|12185|P
20150706|TGS|3700|5700|P
20150706|TGT|200265|299937|P
20150706|TGTX|43341|103436|P
20150706|THC|155173|269513|P
20150706|THD|41746|54138|P
20150706|THFF|400|700|P
20150706|THG|18126|22197|P
20150706|THGA|0|100|P
20150706|THHY|0|200|P
20150706|THLD|8698|22513|P
20150706|THM|300|1800|P
20150706|THO|15707|32657|P
20150706|THOR|15577|28027|P
20150706|THQ|1500|3300|P
20150706|THR|2600|5795|P
20150706|THRK|0|500|P
20150706|THRM|12152|28125|P
20150706|THRX|79880|94184|P
20150706|THS|19635|28935|P
20150706|THW|0|3700|P
20150706|TI|3132|4919|P
20150706|TI.A|0|200|P
20150706|TICC|4636|7336|P
20150706|TIF|52439|80824|P
20150706|TIGR|0|100|P
20150706|TIK|0|200|P
20150706|TILE|14232|36039|P
20150706|TILT|1300|12138|P
20150706|TIME|23344|38533|P
20150706|TINY|9900|15300|P
20150706|TIP|12273|79603|P
20150706|TIPT|2800|3900|P
20150706|TIPZ|143|143|P
20150706|TIS|3236|4538|P
20150706|TISA|0|4700|P
20150706|TISI|2750|4870|P
20150706|TITN|8499|34912|P
20150706|TIVO|292620|662006|P
20150706|TJX|66011|194418|P
20150706|TK|54057|77087|P
20150706|TKAI|4600|6722|P
20150706|TKC|11914|13754|P
20150706|TKF|500|900|P
20150706|TKMR|30585|71641|P
20150706|TKR|11007|24550|P
20150706|TLF|350|826|P
20150706|TLH|5105|10940|P
20150706|TLI|200|500|P
20150706|TLK|5257|11372|P
20150706|TLLP|9430|13998|P
20150706|TLMR|19736|30136|P
20150706|TLN|36963|104261|P
20150706|TLO|700|26741|P
20150706|TLOG|2499|12594|P
20150706|TLP|100|1000|P
20150706|TLR|700|800|P
20150706|TLT|1315180|1933546|P
20150706|TLTD|2147|6747|P
20150706|TLTE|515|27061|P
20150706|TLYS|2143|4343|P
20150706|TM|6810|8475|P
20150706|TMF|35815|49801|P
20150706|TMH|14585|20677|P
20150706|TMHC|8260|13032|P
20150706|TMK|20128|25428|P
20150706|TMO|83523|131949|P
20150706|TMP|1200|3285|P
20150706|TMST|28453|33811|P
20150706|TMUS|46869|97340|P
20150706|TMUS-A|0|200|P
20150706|TMV|338181|417391|P
20150706|TNA|339053|662859|P
20150706|TNAV|5800|12100|P
20150706|TNC|3702|4902|P
20150706|TNDM|7502|13902|P
20150706|TNDQ|100|5100|P
20150706|TNET|16077|31491|P
20150706|TNGO|1900|6700|P
20150706|TNH|300|900|P
20150706|TNK|51416|94889|P
20150706|TNP|8455|24935|P
20150706|TNP-D|0|100|P
20150706|TNXP|2800|4500|P
20150706|TOK|9590|15354|P
20150706|TOL|91519|117991|P
20150706|TOO|9665|18419|P
20150706|TOO-A|1300|3100|P
20150706|TOO-B|100|8062|P
20150706|TOPS|0|5400|P
20150706|TOT|44869|74045|P
20150706|TOTL|2269|2269|P
20150706|TOTS|0|200|P
20150706|TOUR|36576|96599|P
20150706|TOWN|2099|4799|P
20150706|TOWR|6210|12510|P
20150706|TPC|9636|17726|P
20150706|TPH|70162|129889|P
20150706|TPL|300|816|P
20150706|TPLM|106389|118489|P
20150706|TPRE|15507|26812|P
20150706|TPUB|10642|23612|P
20150706|TPVG|4300|6100|P
20150706|TPX|30996|51476|P
20150706|TPYP|351|351|P
20150706|TPZ|200|200|P
20150706|TQQQ|130505|282613|P
20150706|TR|1500|5899|P
20150706|TRAK|20642|252937|P
20150706|TRC|1400|1500|P
20150706|TRCB|0|200|P
20150706|TRCH|2700|3200|P
20150706|TRCO|50537|65562|P
20150706|TREC|200|407|P
20150706|TREE|8968|19468|P
20150706|TREX|4734|14208|P
20150706|TRF|4333|5233|P
20150706|TRGP|47437|81560|P
20150706|TRGT|0|2068|P
20150706|TRI|23700|31900|P
20150706|TRIB|2100|4162|P
20150706|TRIL|900|7482|P
20150706|TRIP|95667|121450|P
20150706|TRIV|3524|4324|P
20150706|TRK|100|1000|P
20150706|TRMB|132531|180038|P
20150706|TRMK|39009|50930|P
20150706|TRMR|1600|10702|P
20150706|TRN|62519|140291|P
20150706|TRND|2921|89561|P
20150706|TRNM|1811|19301|P
20150706|TRNO|900|4356|P
20150706|TRNX|7450|20005|P
20150706|TROV|13502|38201|P
20150706|TROW|139004|250797|P
20150706|TROX|29796|40994|P
20150706|TRP|35470|48057|P
20150706|TRQ|192851|370058|P
20150706|TRR|12299|26141|P
20150706|TRS|36001|53069|P
20150706|TRSK|0|119|P
20150706|TRST|4600|8000|P
20150706|TRU|700|7205|P
20150706|TRUE|84540|106092|P
20150706|TRUP|4300|4400|P
20150706|TRV|76659|142914|P
20150706|TRVN|5700|20423|P
20150706|TRX|1117|38276|P
20150706|TRXC|21401|33347|P
20150706|TS|140580|181903|P
20150706|TSC|500|2300|P
20150706|TSCO|45370|61608|P
20150706|TSE|13023|24260|P
20150706|TSEM|18124|32769|P
20150706|TSI|400|3750|P
20150706|TSL|114705|197970|P
20150706|TSLA|319052|538247|P
20150706|TSLF|0|700|P
20150706|TSLX|1200|4400|P
20150706|TSM|438597|587496|P
20150706|TSN|121841|234023|P
20150706|TSNU|0|200|P
20150706|TSO|155053|239437|P
20150706|TSQ|1300|2600|P
20150706|TSRA|21669|51309|P
20150706|TSRE|400|400|P
20150706|TSRO|14935|50694|P
20150706|TSS|16887|25775|P
20150706|TST|200|4100|P
20150706|TSU|124071|159406|P
20150706|TSYS|3400|9759|P
20150706|TTC|10593|16493|P
20150706|TTEC|3400|6007|P
20150706|TTEK|12734|22809|P
20150706|TTF|300|400|P
20150706|TTFS|1125|2864|P
20150706|TTGT|4400|20801|P
20150706|TTHI|3912|12472|P
20150706|TTI|28749|57640|P
20150706|TTM|76275|129806|P
20150706|TTMI|14952|31033|P
20150706|TTOO|1700|5880|P
20150706|TTP|1600|3726|P
20150706|TTPH|29745|44796|P
20150706|TTS|6788|16877|P
20150706|TTT|13452|17895|P
20150706|TTWO|35968|89944|P
20150706|TU|26020|47020|P
20150706|TUBE|15916|29941|P
20150706|TUES|79462|163815|P
20150706|TUMI|11388|18667|P
20150706|TUP|17900|23826|P
20150706|TUR|32477|48098|P
20150706|TUTT|100|200|P
20150706|TUZ|1575|2175|P
20150706|TV|68387|170161|P
20150706|TVC|0|300|P
20150706|TVIX|817511|1593324|P
20150706|TVIZ|0|200|P
20150706|TVPT|32576|39033|P
20150706|TW|119209|242240|P
20150706|TWC|42638|80947|P
20150706|TWER|1400|1900|P
20150706|TWI|24479|41507|P
20150706|TWIN|100|2000|P
20150706|TWM|89048|191733|P
20150706|TWMC|0|400|P
20150706|TWN|600|600|P
20150706|TWO|136071|207051|P
20150706|TWOK|100|100|P
20150706|TWOU|15236|30606|P
20150706|TWTI|0|100|P
20150706|TWTR|622628|1040094|P
20150706|TWX|100472|154466|P
20150706|TX|14739|18727|P
20150706|TXMD|110369|147664|P
20150706|TXN|506386|635625|P
20150706|TXRH|44389|57866|P
20150706|TXT|26655|44160|P
20150706|TXTR|2500|4916|P
20150706|TY|120|1820|P
20150706|TYC|41386|94879|P
20150706|TYD|0|250|P
20150706|TYG|3419|13312|P
20150706|TYL|8550|10890|P
20150706|TYNS|0|100|P
20150706|TYO|2095|2595|P
20150706|TYPE|1907|5907|P
20150706|TZA|1755201|3601084|P
20150706|TZOO|5606|11961|P
20150706|UA|35964|55101|P
20150706|UACL|202|1200|P
20150706|UAE|500|13800|P
20150706|UAL|280058|557543|P
20150706|UAM|1900|5235|P
20150706|UAMY|200|200|P
20150706|UAN|880|6902|P
20150706|UBA|1000|3167|P
20150706|UBC|400|500|P
20150706|UBCP|400|400|P
20150706|UBFO|100|100|P
20150706|UBIC|0|300|P
20150706|UBIO|5635|5635|P
20150706|UBNK|5476|9737|P
20150706|UBNT|59981|108200|P
20150706|UBOH|0|100|P
20150706|UBR|800|11900|P
20150706|UBS|87272|109875|P
20150706|UBS-D|0|650|P
20150706|UBSH|1490|1890|P
20150706|UBSI|50198|57852|P
20150706|UBT|950|1715|P
20150706|UCBA|299|299|P
20150706|UCBI|15710|28682|P
20150706|UCFC|300|4100|P
20150706|UCI|2284|4276|P
20150706|UCO|1045496|1829126|P
20150706|UCP|800|2100|P
20150706|UCTT|1960|5759|P
20150706|UDF|6980|10980|P
20150706|UDN|100|7524|P
20150706|UDOW|34291|66636|P
20150706|UDR|82154|142347|P
20150706|UE|8294|20398|P
20150706|UEC|135240|277373|P
20150706|UEIC|1800|2500|P
20150706|UEPS|9950|22774|P
20150706|UFAB|12600|35005|P
20150706|UFCS|900|1600|P
20150706|UFI|4900|11459|P
20150706|UFPI|6777|7577|P
20150706|UFPT|5600|29947|P
20150706|UFS|24668|35349|P
20150706|UGA|13983|37944|P
20150706|UGAZ|7275550|11760035|P
20150706|UGI|40976|59156|P
20150706|UGL|600|7860|P
20150706|UGLD|800|4200|P
20150706|UGP|8609|16909|P
20150706|UHAL|2000|4000|P
20150706|UHS|25558|52347|P
20150706|UHT|2700|3400|P
20150706|UIHC|2800|5600|P
20150706|UIL|2512|9080|P
20150706|UIS|19608|43511|P
20150706|UL|74704|144262|P
20150706|ULBI|0|100|P
20150706|ULE|300|6090|P
20150706|ULTA|61695|89697|P
20150706|ULTI|13619|17649|P
20150706|ULTR|2300|2800|P
20150706|UMBF|6005|7705|P
20150706|UMC|5500|10000|P
20150706|UMDD|7300|8000|P
20150706|UMH|2100|5700|P
20150706|UMPQ|154771|230079|P
20150706|UMX|0|300|P
20150706|UN|167702|340861|P
20150706|UNF|600|2300|P
20150706|UNFI|53862|67544|P
20150706|UNG|1078946|1415990|P
20150706|UNH|377972|608511|P
20150706|UNIS|57478|143102|P
20150706|UNL|500|13800|P
20150706|UNM|40735|121645|P
20150706|UNP|197927|344136|P
20150706|UNT|52295|70609|P
20150706|UNTD|19948|32744|P
20150706|UNVR|2700|9824|P
20150706|UNXL|100|300|P
20150706|UPIP|6800|21681|P
20150706|UPL|209166|308594|P
20150706|UPLD|0|1200|P
20150706|UPRO|234804|448339|P
20150706|UPS|130606|189859|P
20150706|UPV|1640|4757|P
20150706|UPW|0|600|P
20150706|UQM|0|1125|P
20150706|URA|29619|58323|P
20150706|URBN|206769|276215|P
20150706|URE|24096|79120|P
20150706|URG|4300|6600|P
20150706|URI|88597|146105|P
20150706|URR|640|940|P
20150706|URRE|200|1650|P
20150706|URTH|275|3013|P
20150706|URTY|23072|37770|P
20150706|USA|3390|5201|P
20150706|USAC|1100|3700|P
20150706|USAK|600|15937|P
20150706|USAP|5770|8270|P
20150706|USAT|8601|19701|P
20150706|USB|308629|490543|P
20150706|USB-H|200|1200|P
20150706|USB-M|300|300|P
20150706|USB-N|100|400|P
20150706|USB-O|100|100|P
20150706|USBI|1600|1600|P
20150706|USCI|12583|17799|P
20150706|USCR|3950|9927|P
20150706|USD|200|341|P
20150706|USDP|100|200|P
20150706|USDU|200|23360|P
20150706|USEG|14759|33812|P
20150706|USG|91677|154868|P
20150706|USL|2931|12723|P
20150706|USLV|27457|47419|P
20150706|USM|2300|4700|P
20150706|USMV|69793|110973|P
20150706|USNA|6649|11007|P
20150706|USO|5308154|7248048|P
20150706|USPH|3100|4825|P
20150706|UST|12400|13200|P
20150706|USV|0|100|P
20150706|UTEK|9185|16221|P
20150706|UTF|1500|8208|P
20150706|UTG|1407|2807|P
20150706|UTHR|30803|68628|P
20150706|UTI|2300|2912|P
20150706|UTIW|72237|150489|P
20150706|UTL|400|1175|P
20150706|UTSI|400|1700|P
20150706|UTX|72929|237479|P
20150706|UTX-A|0|329|P
20150706|UUP|115231|253518|P
20150706|UUUU|47282|65140|P
20150706|UVE|17176|25604|P
20150706|UVSP|200|400|P
20150706|UVV|10000|16357|P
20150706|UVXY|2216429|3754338|P
20150706|UWM|12725|21652|P
20150706|UWN|0|5273|P
20150706|UWTI|4340611|20841408|P
20150706|UXI|1100|1600|P
20150706|UXJ|0|500|P
20150706|UYG|6633|13112|P
20150706|UYM|431|1893|P
20150706|UZA|400|700|P
20150706|V|189237|299441|P
20150706|VA|67992|94982|P
20150706|VAC|4100|5900|P
20150706|VAL|13271|19065|P
20150706|VALE|1717616|2327601|P
20150706|VALE.P|381779|549952|P
20150706|VALX|200|200|P
20150706|VAR|64287|80403|P
20150706|VASC|1800|4740|P
20150706|VAW|13969|19808|P
20150706|VB|31158|84879|P
20150706|VBF|700|900|P
20150706|VBK|11360|15189|P
20150706|VBLT|699|1899|P
20150706|VBND|100|900|P
20150706|VBR|9105|21472|P
20150706|VBTX|1100|2300|P
20150706|VC|33994|74901|P
20150706|VCEL|600|1100|P
20150706|VCF|600|2402|P
20150706|VCIT|7045|8659|P
20150706|VCLT|119911|334777|P
20150706|VCO|100|1000|P
20150706|VCR|5649|30300|P
20150706|VCRA|3502|12096|P
20150706|VCSH|2600|9634|P
20150706|VCV|748|2614|P
20150706|VCYT|5400|9835|P
20150706|VDC|4577|14009|P
20150706|VDE|68185|93952|P
20150706|VDSI|90407|210458|P
20150706|VDTH|5200|17738|P
20150706|VEA|744790|1025876|P
20150706|VEC|2300|5626|P
20150706|VECO|37338|49187|P
20150706|VEDL|4800|13941|P
20150706|VEEV|56799|73119|P
20150706|VEGI|0|3010|P
20150706|VET|2700|3200|P
20150706|VEU|328435|374798|P
20150706|VFC|42108|138981|P
20150706|VFH|30745|86951|P
20150706|VFL|0|100|P
20150706|VG|26738|115053|P
20150706|VGGL|28110|34910|P
20150706|VGI|800|1100|P
20150706|VGIT|135|2970|P
20150706|VGK|1233209|1681277|P
20150706|VGLT|400|800|P
20150706|VGM|880|3749|P
20150706|VGR|15497|34148|P
20150706|VGSH|369|4369|P
20150706|VGT|24389|53613|P
20150706|VGZ|500|600|P
20150706|VHC|35779|58270|P
20150706|VHI|3131|3531|P
20150706|VHT|34062|57238|P
20150706|VIA|300|2312|P
20150706|VIAB|118743|258098|P
20150706|VICL|66734|152842|P
20150706|VICR|6400|8572|P
20150706|VIDI|0|6933|P
20150706|VIG|30712|136374|P
20150706|VIIX|7396|18973|P
20150706|VIMC|75475|142083|P
20150706|VIOG|200|618|P
20150706|VIOO|1091|1291|P
20150706|VIOV|0|500|P
20150706|VIP|318277|381455|P
20150706|VIPS|648612|1496029|P
20150706|VIRC|300|1300|P
20150706|VIRT|22130|38000|P
20150706|VIS|6425|13550|P
20150706|VISI|3543|11843|P
20150706|VISN|1700|3400|P
20150706|VIV|66338|97905|P
20150706|VIVO|4094|15118|P
20150706|VIXM|2695|5395|P
20150706|VIXY|257215|521088|P
20150706|VJET|27748|58436|P
20150706|VKI|2565|7265|P
20150706|VKQ|0|1400|P
20150706|VKTX|0|200|P
20150706|VLGEA|100|1000|P
20150706|VLO|303380|593626|P
20150706|VLP|1100|3100|P
20150706|VLRS|1700|1900|P
20150706|VLT|0|5100|P
20150706|VLTC|12520|24458|P
20150706|VLUE|0|100|P
20150706|VLY|81443|111037|P
20150706|VLY-A|0|3800|P
20150706|VMBS|20863|30144|P
20150706|VMC|51253|69655|P
20150706|VMEM|47342|57281|P
20150706|VMI|20345|31097|P
20150706|VMM|100|200|P
20150706|VMO|443|14284|P
20150706|VMW|51915|111375|P
20150706|VNCE|6501|19682|P
20150706|VNDA|49190|77724|P
20150706|VNET|82767|245772|P
20150706|VNM|80179|142957|P
20150706|VNO|11772|37904|P
20150706|VNO-I|300|300|P
20150706|VNO-J|300|300|P
20150706|VNOM|4100|4800|P
20150706|VNQ|816319|1305730|P
20150706|VNQI|20956|29546|P
20150706|VNR|42931|70112|P
20150706|VNRAP|100|200|P
20150706|VNRBP|300|600|P
20150706|VNRX|400|900|P
20150706|VNTV|30600|69422|P
20150706|VO|24759|54981|P
20150706|VOC|0|2080|P
20150706|VOD|271006|401855|P
20150706|VOE|34460|54348|P
20150706|VONE|1108|1908|P
20150706|VONG|2080|2180|P
20150706|VONV|900|900|P
20150706|VOO|267560|334756|P
20150706|VOOG|1095|4830|P
20150706|VOOV|100|500|P
20150706|VOT|23561|37827|P
20150706|VOX|1401|5001|P
20150706|VOXX|4271|8871|P
20150706|VOYA|56754|92433|P
20150706|VPCO|4265|17265|P
20150706|VPG|300|1166|P
20150706|VPL|16397|47647|P
20150706|VPU|19172|30368|P
20150706|VPV|0|3900|P
20150706|VQT|573|2148|P
20150706|VQTS|505|505|P
20150706|VR|12928|26535|P
20150706|VRA|65823|96479|P
20150706|VRML|0|100|P
20150706|VRNG|15700|40152|P
20150706|VRNS|14784|20261|P
20150706|VRNT|10580|31878|P
20150706|VRP|6110|7895|P
20150706|VRS|700|1773|P
20150706|VRSK|59763|127316|P
20150706|VRSN|35572|57533|P
20150706|VRTS|17700|26439|P
20150706|VRTU|4600|5500|P
20150706|VRTV|4030|6130|P
20150706|VRTX|163568|260434|P
20150706|VRX|70015|132870|P
20150706|VSAR|162621|226134|P
20150706|VSAT|33750|41849|P
20150706|VSCP|0|3600|P
20150706|VSEC|449|1249|P
20150706|VSH|66060|112021|P
20150706|VSI|3200|8393|P
20150706|VSLR|70110|134386|P
20150706|VSPY|1105|1959|P
20150706|VSR|0|400|P
20150706|VSS|23646|40801|P
20150706|VSTM|41890|51235|P
20150706|VSTO|7800|14800|P
20150706|VT|22817|69126|P
20150706|VTA|300|1400|P
20150706|VTAE|18750|31600|P
20150706|VTG|297525|666973|P
20150706|VTHR|0|120|P
20150706|VTI|298434|446910|P
20150706|VTIP|2641|3141|P
20150706|VTL|6493|12686|P
20150706|VTN|0|1400|P
20150706|VTNR|3500|5000|P
20150706|VTR|88764|223887|P
20150706|VTRB|700|700|P
20150706|VTTI|2800|4800|P
20150706|VTV|120180|161501|P
20150706|VTWG|0|400|P
20150706|VTWO|4500|6200|P
20150706|VUG|112409|184310|P
20150706|VUZI|2507|16578|P
20150706|VV|15107|90169|P
20150706|VVC|7799|16598|P
20150706|VVI|800|1306|P
20150706|VVR|500|14100|P
20150706|VVUS|38587|69198|P
20150706|VWO|1581161|2406692|P
20150706|VWOB|6327|21686|P
20150706|VWR|25860|56256|P
20150706|VXF|37758|59457|P
20150706|VXUS|88176|132392|P
20150706|VXX|7918391|14564460|P
20150706|VXZ|66421|80959|P
20150706|VYM|110491|149668|P
20150706|VZ|418773|676718|P
20150706|W|33524|37680|P
20150706|WAB|10907|23706|P
20150706|WABC|10313|13121|P
20150706|WAC|8276|15026|P
20150706|WAFD|37186|49512|P
20150706|WAGE|5200|27464|P
20150706|WAIR|5800|16807|P
20150706|WAL|29155|76565|P
20150706|WASH|1800|4000|P
20150706|WAT|18091|27591|P
20150706|WATT|9917|10017|P
20150706|WAVX|7600|53585|P
20150706|WB|49246|203476|P
20150706|WBA|221174|394145|P
20150706|WBAI|73845|243666|P
20150706|WBC|10498|16108|P
20150706|WBIA|600|700|P
20150706|WBIB|1000|1963|P
20150706|WBIC|300|3369|P
20150706|WBID|300|1900|P
20150706|WBIE|600|900|P
20150706|WBIF|1398|1398|P
20150706|WBIG|1000|1100|P
20150706|WBIH|1331|2031|P
20150706|WBII|13347|13747|P
20150706|WBIL|100|234|P
20150706|WBK|8493|10055|P
20150706|WBKC|0|300|P
20150706|WBMD|17759|25360|P
20150706|WBS|27615|49088|P
20150706|WCC|18990|23614|P
20150706|WCG|48163|95141|P
20150706|WCIC|2504|3804|P
20150706|WCN|13471|25261|P
20150706|WD|10592|20411|P
20150706|WDAY|57730|111638|P
20150706|WDC|242447|487419|P
20150706|WDFC|3300|7300|P
20150706|WDIV|300|1010|P
20150706|WDR|51346|63533|P
20150706|WDTI|3372|5572|P
20150706|WEAT|8376|17686|P
20150706|WEC|83509|134247|P
20150706|WEN|510854|837282|P
20150706|WERN|23149|40511|P
20150706|WES|16849|29503|P
20150706|WETF|420338|485435|P
20150706|WEX|14098|23098|P
20150706|WEYS|433|533|P
20150706|WF|100|100|P
20150706|WFC|649275|842438|P
20150706|WFC+|1500|11483|P
20150706|WFC-J|100|100|P
20150706|WFC-N|0|258|P
20150706|WFC-O|400|900|P
20150706|WFC-P|300|300|P
20150706|WFC-Q|6700|6700|P
20150706|WFC-R|100|100|P
20150706|WFC-T|100|100|P
20150706|WFD|200|300|P
20150706|WFE-A|0|2035|P
20150706|WFM|171064|307860|P
20150706|WFT|550057|1041891|P
20150706|WG|3500|38699|P
20150706|WGA|100|5100|P
20150706|WGBS|100|700|P
20150706|WGL|19111|24937|P
20150706|WGO|15958|37807|P
20150706|WGP|2900|4000|P
20150706|WHF|7260|9675|P
20150706|WHLR|2650|4681|P
20150706|WHLRP|100|900|P
20150706|WHR|58300|99415|P
20150706|WHZ|3700|12550|P
20150706|WIA|1850|1950|P
20150706|WIBC|24096|29674|P
20150706|WIFI|7100|16577|P
20150706|WILC|0|100|P
20150706|WILN|1400|2100|P
20150706|WIN|238896|379690|P
20150706|WINA|200|200|P
20150706|WING|6000|14364|P
20150706|WIP|1621|5947|P
20150706|WIRE|9294|13094|P
20150706|WIT|8775|11195|P
20150706|WIW|873|1475|P
20150706|WIX|9200|13600|P
20150706|WK|6400|7600|P
20150706|WLB|28041|42987|P
20150706|WLDN|3305|11472|P
20150706|WLFC|100|100|P
20150706|WLH|16263|22778|P
20150706|WLK|36434|60729|P
20150706|WLKP|5300|6400|P
20150706|WLL|499202|751248|P
20150706|WLRH|3712|14312|P
20150706|WLRHU|0|1300|P
20150706|WLRHW|1000|1400|P
20150706|WLT|94012|134817|P
20150706|WM|38155|74215|P
20150706|WMAR|500|1600|P
20150706|WMB|229565|408396|P
20150706|WMC|10847|27499|P
20150706|WMCR|200|1015|P
20150706|WMGI|20062|27158|P
20150706|WMK|400|528|P
20150706|WMLP|300|500|P
20150706|WMS|7611|14821|P
20150706|WMT|267247|667081|P
20150706|WMW|2290|2290|P
20150706|WNC|40329|77238|P
20150706|WNR|64406|110480|P
20150706|WNRL|400|1700|P
20150706|WNS|1924|5924|P
20150706|WOOF|46653|89565|P
20150706|WOR|21227|30962|P
20150706|WOWO|0|500|P
20150706|WPC|6626|15309|P
20150706|WPCS|16600|39608|P
20150706|WPG|53800|97758|P
20150706|WPG-I|153|153|P
20150706|WPP|400|2000|P
20150706|WPPGY|3535|4435|P
20150706|WPRT|9000|15584|P
20150706|WPS|0|1075|P
20150706|WPX|268381|406073|P
20150706|WPZ|23334|58195|P
20150706|WR|26452|36064|P
20150706|WRB|35689|57046|P
20150706|WRB-B|423|698|P
20150706|WRE|29666|45097|P
20150706|WRES|58745|179670|P
20150706|WRI|40480|50104|P
20150706|WRK|80795|258281|P
20150706|WRLD|33871|45625|P
20150706|WRN|0|100|P
20150706|WSBC|1300|7000|P
20150706|WSBF|2800|12042|P
20150706|WSCI|0|2550|P
20150706|WSFS|1100|1600|P
20150706|WSH|60426|109330|P
20150706|WSM|21266|29864|P
20150706|WSO|10968|22382|P
20150706|WSR|4357|15719|P
20150706|WST|11816|20327|P
20150706|WSTC|18277|59367|P
20150706|WSTG|100|500|P
20150706|WSTL|0|5600|P
20150706|WTFC|9047|21363|P
20150706|WTI|177377|221582|P
20150706|WTR|15493|23679|P
20150706|WTS|5819|11633|P
20150706|WTT|0|100|P
20150706|WTW|401274|830283|P
20150706|WU|585466|830098|P
20150706|WUBA|73931|154773|P
20150706|WWAV|75125|136732|P
20150706|WWD|22913|36672|P
20150706|WWE|12461|14561|P
20150706|WWW|13597|41871|P
20150706|WWWW|15839|39994|P
20150706|WX|83320|165054|P
20150706|WY|154208|229879|P
20150706|WYN|46514|63716|P
20150706|WYNN|218763|315257|P
20150706|WYY|7851|20791|P
20150706|X|281748|470319|P
20150706|XAR|1819|6762|P
20150706|XBI|194128|241225|P
20150706|XBIT|4400|6866|P
20150706|XBKS|170|670|P
20150706|XCO|105350|205078|P
20150706|XCRA|8133|17133|P
20150706|XEC|84738|119484|P
20150706|XEL|119391|164672|P
20150706|XENE|300|2220|P
20150706|XENT|37041|53611|P
20150706|XES|85302|164457|P
20150706|XGTI|4120|14520|P
20150706|XHB|312291|525500|P
20150706|XHR|44689|68430|P
20150706|XHS|1633|2876|P
20150706|XIN|7109|17385|P
20150706|XIV|3039727|4250106|P
20150706|XKE|200|200|P
20150706|XL|121452|195286|P
20150706|XLB|768405|1304724|P
20150706|XLE|1860167|2677841|P
20150706|XLF|2752755|4006366|P
20150706|XLG|100|11691|P
20150706|XLI|1223854|1857975|P
20150706|XLK|1171907|1859465|P
20150706|XLNX|378037|606415|P
20150706|XLP|1934595|2206811|P
20150706|XLRN|6901|14154|P
20150706|XLU|1944057|3265613|P
20150706|XLV|1407241|1819083|P
20150706|XLY|711730|896267|P
20150706|XME|341110|475081|P
20150706|XMLV|839|13539|P
20150706|XMPT|0|710|P
20150706|XNCR|8135|26496|P
20150706|XNET|20856|141400|P
20150706|XNPT|5880|17868|P
20150706|XOM|555310|745056|P
20150706|XOMA|94177|230341|P
20150706|XON|86597|139921|P
20150706|XONE|4600|7550|P
20150706|XOOM|100138|361189|P
20150706|XOP|1567980|2256654|P
20150706|XOXO|4848|12146|P
20150706|XPH|1115|3765|P
20150706|XPLR|200|300|P
20150706|XPO|29801|52685|P
20150706|XPP|2388|4863|P
20150706|XRA|0|12800|P
20150706|XRAY|29114|51485|P
20150706|XRLV|5200|5400|P
20150706|XRM|700|2700|P
20150706|XRS|33217|75075|P
20150706|XRT|162619|275565|P
20150706|XRX|333737|550056|P
20150706|XSD|6350|16968|P
20150706|XSOE|0|1000|P
20150706|XSW|1000|1673|P
20150706|XT|13278|15628|P
20150706|XTL|200|917|P
20150706|XTLB|0|300|P
20150706|XTLY|2990|11449|P
20150706|XTN|4989|8730|P
20150706|XUE|5000|46576|P
20150706|XVZ|0|100|P
20150706|XXIA|21822|32531|P
20150706|XXII|7150|15950|P
20150706|XYL|31690|56170|P
20150706|Y|1000|1400|P
20150706|YANG|35087|140658|P
20150706|YAO|1893|4993|P
20150706|YCB|100|300|P
20150706|YCL|1500|1500|P
20150706|YCS|5208|9258|P
20150706|YDIV|0|1600|P
20150706|YDKN|1300|3333|P
20150706|YDLE|2600|6781|P
20150706|YECO|1676|3476|P
20150706|YELP|255791|554752|P
20150706|YGE|66647|109669|P
20150706|YHOO|807610|1487600|P
20150706|YINN|91518|216789|P
20150706|YMLP|23785|58162|P
20150706|YNDX|105372|229816|P
20150706|YOKU|176277|467296|P
20150706|YORW|1101|2944|P
20150706|YPF|55103|149295|P
20150706|YRCW|13204|31043|P
20150706|YUM|54974|138381|P
20150706|YUMA|6410|6510|P
20150706|YUMA-A|100|200|P
20150706|YUME|2300|5900|P
20150706|YXI|1274|11684|P
20150706|YY|260181|536336|P
20150706|YYY|0|2960|P
20150706|YZC|4263|28236|P
20150706|Z|87202|114066|P
20150706|ZAGG|19365|53610|P
20150706|ZAIS|0|100|P
20150706|ZAYO|53577|74939|P
20150706|ZAZA|9500|9600|P
20150706|ZB-H|0|200|P
20150706|ZBB|11300|45446|P
20150706|ZBH|32300|89453|P
20150706|ZBIO|1200|1400|P
20150706|ZBRA|18703|23795|P
20150706|ZEN|22321|57246|P
20150706|ZEUS|1843|5403|P
20150706|ZF|100|1600|P
20150706|ZFC|100|100|P
20150706|ZFGN|6847|12407|P
20150706|ZGNX|35667|44846|P
20150706|ZHNE|1044|6294|P
20150706|ZINC|266233|619341|P
20150706|ZION|263523|390405|P
20150706|ZIONW|2100|6600|P
20150706|ZIOP|175591|343667|P
20150706|ZIV|3500|13428|P
20150706|ZIXI|5685|10891|P
20150706|ZLTQ|45847|67656|P
20150706|ZMLP|200|1300|P
20150706|ZN|856|956|P
20150706|ZNGA|332605|605737|P
20150706|ZNH|6100|20804|P
20150706|ZOES|12977|15882|P
20150706|ZPIN|8200|18800|P
20150706|ZQK|111860|157740|P
20150706|ZROZ|705|2964|P
20150706|ZSAN|200|1335|P
20150706|ZSL|1400|4104|P
20150706|ZSPH|18625|34835|P
20150706|ZTR|0|800|P
20150706|ZTS|60634|158968|P
20150706|ZU|153643|234703|P
20150706|ZUMZ|18525|26568|P