Date|Symbol|Short Volume|Total Volume|Market
20150702|A|75253|212853|P
20150702|AA|668604|1218568|P
20150702|AA-B|500|500|P
20150702|AAC|8380|11080|P
20150702|AAL|1250744|1851130|P
20150702|AAMC|100|200|P
20150702|AAN|10400|20892|P
20150702|AAOI|14110|17899|P
20150702|AAON|10298|13298|P
20150702|AAP|22518|32018|P
20150702|AAPL|1331862|2296458|P
20150702|AAT|8166|19479|P
20150702|AAU|400|1100|P
20150702|AAV|4000|5900|P
20150702|AAVL|23782|32169|P
20150702|AAWW|22082|29968|P
20150702|AAXJ|43589|65025|P
20150702|AB|4174|5813|P
20150702|ABAX|8407|10544|P
20150702|ABB|89675|162677|P
20150702|ABBV|199448|379576|P
20150702|ABC|65719|103664|P
20150702|ABCB|1421|6242|P
20150702|ABCD|900|3111|P
20150702|ABCO|13485|33920|P
20150702|ABCW|600|1200|P
20150702|ABDC|100|1700|P
20150702|ABEO|26350|39583|P
20150702|ABEOW|330|430|P
20150702|ABEV|642020|1600579|P
20150702|ABG|1800|8276|P
20150702|ABGB|1074|3219|P
20150702|ABIO|2300|2700|P
20150702|ABM|2750|11702|P
20150702|ABMD|35362|61022|P
20150702|ABR|600|4600|P
20150702|ABR-A|120|220|P
20150702|ABRN|0|100|P
20150702|ABT|72891|118275|P
20150702|ABTL|4405|9957|P
20150702|ABX|417457|782282|P
20150702|ABY|15899|24049|P
20150702|ACAD|20758|32533|P
20150702|ACAS|38558|65642|P
20150702|ACAT|1200|4097|P
20150702|ACC|17380|36926|P
20150702|ACCO|12822|22606|P
20150702|ACE|197905|395993|P
20150702|ACET|6241|10741|P
20150702|ACFC|100|3400|P
20150702|ACFN|482|482|P
20150702|ACG|3500|6940|P
20150702|ACGL|40404|52506|P
20150702|ACH|7368|10363|P
20150702|ACHC|80980|133823|P
20150702|ACHN|110835|199354|P
20150702|ACI|283237|1158447|P
20150702|ACIM|17849|24100|P
20150702|ACIW|48916|71522|P
20150702|ACLS|36558|50120|P
20150702|ACM|35990|46671|P
20150702|ACN|102962|167836|P
20150702|ACOR|19712|54284|P
20150702|ACP|2100|7822|P
20150702|ACPW|700|900|P
20150702|ACRE|600|2100|P
20150702|ACRX|14180|22560|P
20150702|ACSF|0|1500|P
20150702|ACST|20100|28100|P
20150702|ACTA|1100|4800|P
20150702|ACTG|16331|27794|P
20150702|ACUR|5245|5445|P
20150702|ACV|100|300|P
20150702|ACW|4400|8915|P
20150702|ACWF|362|362|P
20150702|ACWI|117672|140576|P
20150702|ACWV|17687|26237|P
20150702|ACWX|18938|50862|P
20150702|ACXM|21596|42030|P
20150702|ADAP|1100|6600|P
20150702|ADBE|174185|288333|P
20150702|ADC|800|2300|P
20150702|ADEP|1300|1800|P
20150702|ADGE|0|200|P
20150702|ADHD|20300|30416|P
20150702|ADI|83150|185883|P
20150702|ADK|500|1400|P
20150702|ADK-A|0|170|P
20150702|ADM|152125|270479|P
20150702|ADMA|174|1374|P
20150702|ADMP|0|100|P
20150702|ADMS|3118|4418|P
20150702|ADP|65608|120788|P
20150702|ADPT|5700|8667|P
20150702|ADRD|0|1800|P
20150702|ADRE|0|2001|P
20150702|ADRO|3700|8750|P
20150702|ADRU|0|1135|P
20150702|ADS|20801|28783|P
20150702|ADSK|209825|409106|P
20150702|ADT|60232|88006|P
20150702|ADTN|29806|41895|P
20150702|ADUS|5400|10010|P
20150702|ADVS|8160|25263|P
20150702|ADX|12982|30182|P
20150702|ADXS|44591|82589|P
20150702|ADXSW|500|1800|P
20150702|AEC|2759|7062|P
20150702|AEE|42343|71253|P
20150702|AEG|54218|83118|P
20150702|AEGN|10420|19704|P
20150702|AEGR|33465|69376|P
20150702|AEH|100|200|P
20150702|AEHR|0|100|P
20150702|AEIS|11019|18219|P
20150702|AEL|8233|21983|P
20150702|AEM|98494|170799|P
20150702|AEO|125058|219787|P
20150702|AEP|64913|106199|P
20150702|AEPI|200|500|P
20150702|AER|90628|135821|P
20150702|AERI|62419|84919|P
20150702|AES|209943|298956|P
20150702|AET|70023|227750|P
20150702|AETI|0|100|P
20150702|AEY|0|200|P
20150702|AEZS|232273|481534|P
20150702|AF|6429|12776|P
20150702|AFAM|3700|4740|P
20150702|AFB|714|6015|P
20150702|AFCB|0|100|P
20150702|AFFX|28997|71611|P
20150702|AFG|5100|11475|P
20150702|AFGE|300|3000|P
20150702|AFH|800|2721|P
20150702|AFK|100|2028|P
20150702|AFL|60075|108516|P
20150702|AFMD|26400|32316|P
20150702|AFOP|4500|7900|P
20150702|AFSD|200|400|P
20150702|AFSI|14700|35171|P
20150702|AFSI-C|100|100|P
20150702|AFT|1400|1500|P
20150702|AFTY|1347|12614|P
20150702|AG|70833|90633|P
20150702|AGC|0|2100|P
20150702|AGCO|53873|68280|P
20150702|AGD|0|1957|P
20150702|AGEN|30965|65209|P
20150702|AGF|0|250|P
20150702|AGG|138558|197096|P
20150702|AGI|38259|63871|P
20150702|AGII|1300|2100|P
20150702|AGIO|43390|57932|P
20150702|AGM|100|200|P
20150702|AGM-B|0|100|P
20150702|AGN|39458|82654|P
20150702|AGNC|140639|316613|P
20150702|AGNCB|0|1800|P
20150702|AGNCP|201|501|P
20150702|AGO|196594|314577|P
20150702|AGO-E|200|200|P
20150702|AGO-F|700|1500|P
20150702|AGQ|6066|10712|P
20150702|AGRO|1617|3116|P
20150702|AGRX|3486|4496|P
20150702|AGTC|200045|447187|P
20150702|AGU|65385|102581|P
20150702|AGX|2107|6007|P
20150702|AGYS|1600|1800|P
20150702|AGZ|0|200|P
20150702|AHC|1400|4400|P
20150702|AHGP|6391|18047|P
20150702|AHH|0|100|P
20150702|AHL|18364|30697|P
20150702|AHL-A|0|1100|P
20150702|AHL-C|0|100|P
20150702|AHP|1400|6152|P
20150702|AHS|68305|118910|P
20150702|AHT|21043|32639|P
20150702|AI|5628|11365|P
20150702|AIA|2800|10740|P
20150702|AIF|654|654|P
20150702|AIG|341757|508924|P
20150702|AIG+|7892|16792|P
20150702|AIMC|3873|4773|P
20150702|AIN|800|1001|P
20150702|AINV|38272|75502|P
20150702|AIQ|600|900|P
20150702|AIR|9877|14524|P
20150702|AIRI|0|100|P
20150702|AIRM|15496|37063|P
20150702|AIRT|1400|1603|P
20150702|AIT|7354|18777|P
20150702|AIV|37314|51211|P
20150702|AIXG|1500|8100|P
20150702|AIY|0|200|P
20150702|AIZ|36089|48689|P
20150702|AJG|25365|37145|P
20150702|AJRD|6000|8500|P
20150702|AJX|500|700|P
20150702|AKAM|85025|152676|P
20150702|AKAO|5476|13210|P
20150702|AKBA|14100|26257|P
20150702|AKER|600|600|P
20150702|AKG|1890|3690|P
20150702|AKO.B|300|4100|P
20150702|AKR|35231|51222|P
20150702|AKRX|72964|147145|P
20150702|AKS|523619|777263|P
20150702|AL|12574|20874|P
20150702|ALB|105872|191565|P
20150702|ALCO|1300|1600|P
20150702|ALDR|30166|76240|P
20150702|ALDW|7503|24268|P
20150702|ALDX|2000|3300|P
20150702|ALE|11133|16665|P
20150702|ALEX|3993|8296|P
20150702|ALFA|1145|4332|P
20150702|ALG|1300|1500|P
20150702|ALGN|68519|98411|P
20150702|ALGT|5079|30152|P
20150702|ALIM|600|1100|P
20150702|ALJ|14562|30725|P
20150702|ALK|44912|75363|P
20150702|ALKS|93266|146414|P
20150702|ALL|81920|248529|P
20150702|ALLB|0|200|P
20150702|ALLE|9354|19068|P
20150702|ALLT|3000|6500|P
20150702|ALLY|75589|121286|P
20150702|ALLY-A|0|1100|P
20150702|ALN|0|2200|P
20150702|ALNY|24773|43810|P
20150702|ALOG|3700|4821|P
20150702|ALQA|3100|4100|P
20150702|ALR|31690|64281|P
20150702|ALRM|17793|53929|P
20150702|ALSK|1011|8261|P
20150702|ALSN|23860|59130|P
20150702|ALTR|169769|262122|P
20150702|ALTS|700|1400|P
20150702|ALTV|2900|12025|P
20150702|ALU|283801|470334|P
20150702|ALV|34139|56670|P
20150702|ALXA|200|200|P
20150702|ALXN|80251|149736|P
20150702|AM|6700|10279|P
20150702|AMAG|24662|55994|P
20150702|AMAT|751147|1110385|P
20150702|AMBA|112920|184894|P
20150702|AMBC|120116|207607|P
20150702|AMBCW|1600|16870|P
20150702|AMBR|3200|4000|P
20150702|AMC|4300|17204|P
20150702|AMCC|38166|76809|P
20150702|AMCF|100|2500|P
20150702|AMCN|19583|60251|P
20150702|AMCX|37606|51696|P
20150702|AMD|2561842|3770453|P
20150702|AMDA|102405|137329|P
20150702|AME|123164|150311|P
20150702|AMED|28384|42797|P
20150702|AMFW|1348|2700|P
20150702|AMG|9521|17043|P
20150702|AMGN|93159|214938|P
20150702|AMH|44744|61236|P
20150702|AMH-A|100|100|P
20150702|AMID|2400|2500|P
20150702|AMJ|261314|397292|P
20150702|AMKR|67836|106220|P
20150702|AMLP|587093|1130611|P
20150702|AMNB|100|100|P
20150702|AMOT|4864|8464|P
20150702|AMOV|0|100|P
20150702|AMP|59420|102996|P
20150702|AMPE|2844|10444|P
20150702|AMPH|8100|12600|P
20150702|AMPS|200|300|P
20150702|AMRC|1000|2900|P
20150702|AMRI|15928|26277|P
20150702|AMRK|151|851|P
20150702|AMRN|87340|135320|P
20150702|AMRS|3957|5457|P
20150702|AMSC|1200|1600|P
20150702|AMSF|1000|2588|P
20150702|AMSG|9700|13310|P
20150702|AMSWA|674|1574|P
20150702|AMT|72588|157534|P
20150702|AMTD|80078|113744|P
20150702|AMTG|3120|12702|P
20150702|AMTX|700|1600|P
20150702|AMU|3500|4000|P
20150702|AMWD|2908|8330|P
20150702|AMX|165322|221075|P
20150702|AMZA|8199|12848|P
20150702|AMZN|120356|173169|P
20150702|AN|75315|104434|P
20150702|ANAC|25224|63804|P
20150702|ANAD|4300|11832|P
20150702|ANAT|1100|3600|P
20150702|ANCI|0|200|P
20150702|ANCX|800|2400|P
20150702|ANDE|10765|16965|P
20150702|ANET|56229|62536|P
20150702|ANF|108759|164183|P
20150702|ANFI|200|3523|P
20150702|ANGI|221927|287032|P
20150702|ANGL|2441|3641|P
20150702|ANGO|24300|39266|P
20150702|ANH|8617|24197|P
20150702|ANIK|3300|7437|P
20150702|ANIP|6051|11451|P
20150702|ANN|6734|12324|P
20150702|ANR|78285|593331|P
20150702|ANSS|28523|37523|P
20150702|ANTH|32581|41160|P
20150702|ANTM|25405|102479|P
20150702|ANW|5880|13363|P
20150702|ANY|4500|5860|P
20150702|AOA|100|3540|P
20150702|AOD|1768|6300|P
20150702|AOI|17500|20450|P
20150702|AOK|957|1248|P
20150702|AOM|2300|2600|P
20150702|AON|33153|66578|P
20150702|AOR|787|1887|P
20150702|AOS|17412|25001|P
20150702|AOSL|1100|7070|P
20150702|AP|0|700|P
20150702|APA|134753|192836|P
20150702|APAM|7300|11300|P
20150702|APB|400|400|P
20150702|APC|96531|190016|P
20150702|APD|58244|155668|P
20150702|APDN|600|1000|P
20150702|APEI|3778|4378|P
20150702|APH|42345|57079|P
20150702|APIC|1100|3100|P
20150702|APLE|3238|10177|P
20150702|APO|38795|47117|P
20150702|APOG|5884|21442|P
20150702|APOL|363808|534074|P
20150702|APP|6500|6600|P
20150702|APPF|800|6079|P
20150702|APPS|16000|24000|P
20150702|APPY|41300|43700|P
20150702|APRI|2480|19644|P
20150702|APT|3342|5642|P
20150702|APTS|5046|8148|P
20150702|APU|1700|3400|P
20150702|AQXP|500|1200|P
20150702|AR|58372|73829|P
20150702|ARAY|50439|75142|P
20150702|ARC|900|4400|P
20150702|ARCB|42271|61935|P
20150702|ARCC|50808|79186|P
20150702|ARCO|4969|8861|P
20150702|ARCP|305050|574134|P
20150702|ARCPP|900|2000|P
20150702|ARCW|400|500|P
20150702|ARCX|100|100|P
20150702|ARDC|100|3697|P
20150702|ARDM|0|812|P
20150702|ARDX|3009|5709|P
20150702|ARE|9566|22263|P
20150702|ARES|1282|2682|P
20150702|AREX|19702|36202|P
20150702|ARG|29296|49500|P
20150702|ARGS|100|1900|P
20150702|ARGT|0|700|P
20150702|ARH-C|0|100|P
20150702|ARI|5002|6984|P
20150702|ARIA|87613|201040|P
20150702|ARII|14569|22568|P
20150702|ARIS|100|200|P
20150702|ARLP|7342|21787|P
20150702|ARMF|200|500|P
20150702|ARMH|80582|187705|P
20150702|ARMK|52759|91006|P
20150702|ARNA|59837|130056|P
20150702|ARO|117143|246270|P
20150702|AROW|1500|1700|P
20150702|ARP|7310|16537|P
20150702|ARP-D|0|100|P
20150702|ARP-E|400|400|P
20150702|ARPI|6420|12337|P
20150702|ARQL|0|8725|P
20150702|ARR|13817|59617|P
20150702|ARRS|58317|132064|P
20150702|ARRY|37722|154606|P
20150702|ARTNA|2402|2402|P
20150702|ARTW|0|100|P
20150702|ARTX|900|1300|P
20150702|ARU|0|100|P
20150702|ARW|32761|62566|P
20150702|ARWR|49617|62091|P
20150702|ASA|0|1000|P
20150702|ASB|35184|47999|P
20150702|ASBI|200|500|P
20150702|ASC|1300|3000|P
20150702|ASCMA|1000|3313|P
20150702|ASEA|100|5700|P
20150702|ASEI|2900|3100|P
20150702|ASGN|2614|8241|P
20150702|ASH|8740|17556|P
20150702|ASHR|354847|757155|P
20150702|ASHS|12531|21206|P
20150702|ASM|400|2200|P
20150702|ASMB|4800|4900|P
20150702|ASML|66804|88012|P
20150702|ASNA|184181|266077|P
20150702|ASND|3500|5200|P
20150702|ASPN|3100|4100|P
20150702|ASPS|21186|29344|P
20150702|ASR|400|700|P
20150702|ASRV|0|500|P
20150702|ASRVP|100|300|P
20150702|AST|28031|72756|P
20150702|ASTC|0|100|P
20150702|ASTE|1200|1400|P
20150702|ASTI|113072|179412|P
20150702|ASUR|0|100|P
20150702|ASX|64276|115056|P
20150702|ASYS|2951|6251|P
20150702|AT|17302|25402|P
20150702|ATAI|0|300|P
20150702|ATAX|163|763|P
20150702|ATE|1200|1600|P
20150702|ATEC|400|700|P
20150702|ATEN|3900|8600|P
20150702|ATHM|31439|45239|P
20150702|ATHN|9400|19350|P
20150702|ATHX|11100|23299|P
20150702|ATI|129930|221155|P
20150702|ATL|0|2600|P
20150702|ATLC|100|100|P
20150702|ATLO|400|700|P
20150702|ATLS|2900|25005|P
20150702|ATML|225162|420837|P
20150702|ATMP|1600|45210|P
20150702|ATNI|2300|2600|P
20150702|ATNM|23303|30703|P
20150702|ATNY|100|900|P
20150702|ATO|10490|15090|P
20150702|ATOS|500|1100|P
20150702|ATR|11300|28937|P
20150702|ATRA|15183|24283|P
20150702|ATRC|5218|7018|P
20150702|ATRO|10375|14375|P
20150702|ATRS|19141|23971|P
20150702|ATSG|2100|7750|P
20150702|ATTO|500|1500|P
20150702|ATTU|200|2943|P
20150702|ATU|12925|29457|P
20150702|ATV|100|2000|P
20150702|ATVI|266362|479025|P
20150702|ATW|97406|131878|P
20150702|AU|177314|240654|P
20150702|AUBN|200|200|P
20150702|AUDC|300|1100|P
20150702|AUMN|100|3000|P
20150702|AUNZ|100|100|P
20150702|AUO|43558|57145|P
20150702|AUPH|4799|8751|P
20150702|AUQ|102410|129145|P
20150702|AUSE|100|1400|P
20150702|AUY|157646|231369|P
20150702|AV|2396|3396|P
20150702|AVA|11465|23544|P
20150702|AVAL|4199|5899|P
20150702|AVAV|17592|34520|P
20150702|AVB|35102|60407|P
20150702|AVD|59093|99810|P
20150702|AVEO|2900|10300|P
20150702|AVG|7886|22443|P
20150702|AVGO|174980|314332|P
20150702|AVGR|500|500|P
20150702|AVH|8025|10525|P
20150702|AVHI|800|2500|P
20150702|AVID|21694|39265|P
20150702|AVK|1500|4050|P
20150702|AVL|0|7119|P
20150702|AVNU|100|100|P
20150702|AVNW|300|11100|P
20150702|AVOL|300|4701|P
20150702|AVP|242596|545273|P
20150702|AVT|58913|75983|P
20150702|AVX|4400|5800|P
20150702|AVY|28398|40737|P
20150702|AWAY|61244|103694|P
20150702|AWF|2902|7315|P
20150702|AWH|22009|45306|P
20150702|AWI|12748|25448|P
20150702|AWK|16227|40007|P
20150702|AWP|4000|42950|P
20150702|AWR|3250|5687|P
20150702|AWRE|0|200|P
20150702|AWX|400|700|P
20150702|AXAS|46227|50027|P
20150702|AXDX|2701|2801|P
20150702|AXE|11755|20684|P
20150702|AXGN|0|300|P
20150702|AXJL|200|10765|P
20150702|AXL|59855|93928|P
20150702|AXLL|56420|114572|P
20150702|AXN|8426|20238|P
20150702|AXON|14345|20699|P
20150702|AXP|107651|305465|P
20150702|AXPW|49424|351055|P
20150702|AXPWW|0|100|P
20150702|AXS|9893|23852|P
20150702|AXS-D|300|300|P
20150702|AXTA|35571|94875|P
20150702|AXU|400|4500|P
20150702|AYA|1300|5160|P
20150702|AYI|20562|32492|P
20150702|AYR|5167|8367|P
20150702|AZN|112154|148940|P
20150702|AZO|10813|13315|P
20150702|AZPN|21719|35690|P
20150702|AZUR|600|2900|P
20150702|AZZ|15821|21074|P
20150702|B|800|4390|P
20150702|BA|119353|187403|P
20150702|BAA|150887|325083|P
20150702|BAB|3884|12168|P
20150702|BABA|275748|521019|P
20150702|BABS|100|800|P
20150702|BABY|6379|15769|P
20150702|BAC|2378681|5012945|P
20150702|BAC+A|3200|18106|P
20150702|BAC-W|0|200|P
20150702|BAC-Y|2100|2100|P
20150702|BAF|700|3400|P
20150702|BAGR|1700|3600|P
20150702|BAH|24427|44198|P
20150702|BAK|21739|28130|P
20150702|BAL|1213|2963|P
20150702|BALT|1862|7762|P
20150702|BAM|56939|91051|P
20150702|BAMM|0|400|P
20150702|BANC|1703|8715|P
20150702|BANF|601|1800|P
20150702|BANR|600|1025|P
20150702|BAP|4500|10900|P
20150702|BAS|101853|167368|P
20150702|BAX|956623|1282156|P
20150702|BBBY|60702|118517|P
20150702|BBCN|29089|56750|P
20150702|BBD|519685|911945|P
20150702|BBEP|41681|88579|P
20150702|BBEPP|800|1000|P
20150702|BBF|0|1000|P
20150702|BBG|39084|66070|P
20150702|BBH|13337|23800|P
20150702|BBK|800|2400|P
20150702|BBL|45782|70537|P
20150702|BBLU|5200|8600|P
20150702|BBN|200|975|P
20150702|BBOX|1000|3100|P
20150702|BBP|500|900|P
20150702|BBRC|100|4200|P
20150702|BBRG|300|2100|P
20150702|BBRY|955682|1840352|P
20150702|BBSI|1500|4800|P
20150702|BBT|162087|243942|P
20150702|BBT-F|0|1500|P
20150702|BBVA|106029|121870|P
20150702|BBW|7695|14929|P
20150702|BBX|0|300|P
20150702|BBY|105573|202075|P
20150702|BC|27220|43319|P
20150702|BCA|500|1900|P
20150702|BCC|20674|47807|P
20150702|BCE|40906|52998|P
20150702|BCEI|61577|92871|P
20150702|BCH|700|2400|P
20150702|BCLI|1000|2100|P
20150702|BCO|5878|15433|P
20150702|BCOR|15250|24247|P
20150702|BCOV|2300|5403|P
20150702|BCPC|5592|9590|P
20150702|BCR|11900|27400|P
20150702|BCRH|300|400|P
20150702|BCRX|60196|195915|P
20150702|BCS|96710|177675|P
20150702|BCS-|0|100|P
20150702|BCS-A|0|400|P
20150702|BCS-D|100|676|P
20150702|BCV|0|200|P
20150702|BCX|700|1800|P
20150702|BDBD|40398|78273|P
20150702|BDC|12019|17889|P
20150702|BDCL|24030|39695|P
20150702|BDCS|200|1497|P
20150702|BDCV|0|200|P
20150702|BDD|1800|1800|P
20150702|BDE|6880|9780|P
20150702|BDGE|3982|5382|P
20150702|BDJ|2000|10721|P
20150702|BDMS|0|1200|P
20150702|BDN|62569|168404|P
20150702|BDN-E|8000|10300|P
20150702|BDSI|31892|66371|P
20150702|BDX|100839|120879|P
20150702|BEAT|1243|4243|P
20150702|BEAV|34384|102674|P
20150702|BEBE|5113|7213|P
20150702|BECN|7903|15999|P
20150702|BEE|60609|96745|P
20150702|BEL|6000|13122|P
20150702|BELFB|100|400|P
20150702|BEN|57253|107549|P
20150702|BEP|500|2100|P
20150702|BERY|39924|86493|P
20150702|BF.A|2200|5800|P
20150702|BF.B|30206|48338|P
20150702|BFAM|5464|13968|P
20150702|BFIN|2100|4755|P
20150702|BFK|500|5099|P
20150702|BFO|0|100|P
20150702|BFOR|825|2385|P
20150702|BFR|8300|28986|P
20150702|BFS|1200|1500|P
20150702|BFY|600|700|P
20150702|BFZ|300|900|P
20150702|BG|54975|84546|P
20150702|BGB|600|2206|P
20150702|BGC|10193|14393|P
20150702|BGCP|50528|113261|P
20150702|BGFV|3100|5200|P
20150702|BGG|3013|4413|P
20150702|BGH|1445|3193|P
20150702|BGMD|1000|2600|P
20150702|BGR|2850|8054|P
20150702|BGS|8016|14326|P
20150702|BGT|100|800|P
20150702|BGX|300|825|P
20150702|BGY|5250|22438|P
20150702|BH|260|560|P
20150702|BHB|400|400|P
20150702|BHBK|1200|2200|P
20150702|BHE|13516|26605|P
20150702|BHI|37346|90599|P
20150702|BHK|0|700|P
20150702|BHL|0|100|P
20150702|BHLB|6356|13256|P
20150702|BHP|77475|130065|P
20150702|BHV|0|100|P
20150702|BIB|25723|32785|P
20150702|BID|10656|19387|P
20150702|BIDU|146821|258413|P
20150702|BIE|700|1000|P
20150702|BIF|0|2000|P
20150702|BIG|55454|82875|P
20150702|BIIB|41363|65198|P
20150702|BIK|808|1108|P
20150702|BIL|138792|143992|P
20150702|BIN|5414|24941|P
20150702|BIND|2983|4781|P
20150702|BIO|8964|16864|P
20150702|BIOA|1500|1500|P
20150702|BIOC|25385|29285|P
20150702|BIOD|100|10700|P
20150702|BIOL|1300|10000|P
20150702|BIOS|23352|46629|P
20150702|BIP|4106|22052|P
20150702|BIR-A|0|400|P
20150702|BIS|20184|34309|P
20150702|BIT|1100|3600|P
20150702|BITA|26270|45542|P
20150702|BITI|2900|6000|P
20150702|BIV|6710|17228|P
20150702|BIZD|100|200|P
20150702|BJK|780|880|P
20150702|BJRI|13500|22318|P
20150702|BK|199961|368631|P
20150702|BKCC|10689|23908|P
20150702|BKD|140912|273949|P
20150702|BKE|5400|13447|P
20150702|BKEP|0|2110|P
20150702|BKF|1325|6939|P
20150702|BKFS|2223|4523|P
20150702|BKH|18454|22854|P
20150702|BKJ|500|800|P
20150702|BKK|0|600|P
20150702|BKLN|57231|131123|P
20150702|BKMU|1900|3917|P
20150702|BKN|200|722|P
20150702|BKS|19073|25908|P
20150702|BKT|600|845|P
20150702|BKU|42495|64374|P
20150702|BLBD|1229|5933|P
20150702|BLCM|11458|14558|P
20150702|BLD|39177|229661|P
20150702|BLDP|43200|158590|P
20150702|BLDR|13296|21852|P
20150702|BLE|700|1100|P
20150702|BLIN|0|400|P
20150702|BLJ|0|200|P
20150702|BLK|29917|45487|P
20150702|BLKB|6449|8898|P
20150702|BLL|19720|30920|P
20150702|BLMN|87248|204378|P
20150702|BLMT|600|800|P
20150702|BLOX|12961|20138|P
20150702|BLPH|0|1045|P
20150702|BLRX|20840|61232|P
20150702|BLT|2098|7931|P
20150702|BLUE|26242|59052|P
20150702|BLV|3179|8652|P
20150702|BLVD|700|1000|P
20150702|BLVDW|0|2200|P
20150702|BLW|231|5031|P
20150702|BLX|1929|4847|P
20150702|BMA|2500|6500|P
20150702|BME|0|400|P
20150702|BMI|1500|1900|P
20150702|BML-H|0|10300|P
20150702|BML-I|100|100|P
20150702|BMO|21930|32354|P
20150702|BMR|65557|102331|P
20150702|BMRC|0|100|P
20150702|BMRN|61640|89275|P
20150702|BMS|9507|21987|P
20150702|BMTC|0|100|P
20150702|BMY|228513|293903|P
20150702|BNCL|42282|69757|P
20150702|BNCN|4400|12000|P
20150702|BND|28262|74845|P
20150702|BNDX|7101|23756|P
20150702|BNFT|3063|5663|P
20150702|BNJ|400|2314|P
20150702|BNK|200|800|P
20150702|BNO|1253|2810|P
20150702|BNS|38950|65605|P
20150702|BNY|596|902|P
20150702|BOBE|15322|27738|P
20150702|BOCH|0|400|P
20150702|BOE|400|4900|P
20150702|BOFI|13670|15910|P
20150702|BOH|15697|16097|P
20150702|BOI|400|500|P
20150702|BOIL|13975|29298|P
20150702|BOJA|18543|23743|P
20150702|BOKF|14020|18900|P
20150702|BOM|200|200|P
20150702|BONA|5200|9550|P
20150702|BOND|6444|20177|P
20150702|BONT|3483|6596|P
20150702|BOOM|4400|12222|P
20150702|BOOT|9000|15011|P
20150702|BOSC|100|392|P
20150702|BOTA|0|2800|P
20150702|BOX|18441|27163|P
20150702|BOXC|310|310|P
20150702|BP|634780|1266482|P
20150702|BPFH|13855|21411|P
20150702|BPI|100|1600|P
20150702|BPK|0|378|P
20150702|BPL|13870|21346|P
20150702|BPMC|3890|7490|P
20150702|BPMX|0|2300|P
20150702|BPOP|116936|203529|P
20150702|BPOPN|100|1000|P
20150702|BPT|3350|5350|P
20150702|BPTH|3175|3775|P
20150702|BPY|3000|6200|P
20150702|BQH|0|259|P
20150702|BR|16391|42622|P
20150702|BRAQ|3000|6500|P
20150702|BRC|2300|4421|P
20150702|BRCD|239296|416948|P
20150702|BRCM|315516|490882|P
20150702|BREW|6930|7430|P
20150702|BRF|800|2474|P
20150702|BRFS|133350|254892|P
20150702|BRG|5900|8601|P
20150702|BRK.B|75197|132630|P
20150702|BRKL|8475|21675|P
20150702|BRKR|22434|35859|P
20150702|BRKS|3155|7455|P
20150702|BRLI|15325|35029|P
20150702|BRN|100|100|P
20150702|BRO|15702|21002|P
20150702|BRS|17128|25787|P
20150702|BRSS|2739|5339|P
20150702|BRT|0|200|P
20150702|BRX|73718|94909|P
20150702|BRXX|100|959|P
20150702|BRZU|3100|8499|P
20150702|BSAC|9116|12416|P
20150702|BSBR|28540|41440|P
20150702|BSCF|442|3213|P
20150702|BSCG|12532|14868|P
20150702|BSCH|4156|10918|P
20150702|BSCI|2540|6727|P
20150702|BSCJ|7192|7292|P
20150702|BSCK|5920|6220|P
20150702|BSCL|0|2302|P
20150702|BSCM|5045|5645|P
20150702|BSCN|0|1200|P
20150702|BSCO|0|100|P
20150702|BSE|314|2314|P
20150702|BSET|6400|16600|P
20150702|BSF|1100|1600|P
20150702|BSFT|4100|12268|P
20150702|BSI|200|200|P
20150702|BSJF|200|5577|P
20150702|BSJG|400|5940|P
20150702|BSJH|2858|5102|P
20150702|BSJI|600|4231|P
20150702|BSJJ|5638|5638|P
20150702|BSJK|400|700|P
20150702|BSJL|500|1500|P
20150702|BSJM|100|700|P
20150702|BSL|0|600|P
20150702|BSM|1100|2600|P
20150702|BSMX|15266|44370|P
20150702|BSPM|26772|41472|P
20150702|BSQR|3490|12690|P
20150702|BSRR|200|600|P
20150702|BST|600|1000|P
20150702|BSTC|5900|6400|P
20150702|BSV|19574|50700|P
20150702|BSX|230232|319280|P
20150702|BT|2000|12107|P
20150702|BTA|400|3807|P
20150702|BTE|44770|74415|P
20150702|BTG|39290|81778|P
20150702|BTH|0|500|P
20150702|BTI|7340|21923|P
20150702|BTN|0|200|P
20150702|BTO|0|200|P
20150702|BTT|966|6833|P
20150702|BTU|344716|1568822|P
20150702|BTX|37978|84619|P
20150702|BTZ|200|2600|P
20150702|BUD|52040|67947|P
20150702|BUI|300|1700|P
20150702|BUR|400|700|P
20150702|BURL|51848|75898|P
20150702|BUSE|800|1800|P
20150702|BV|18987|34287|P
20150702|BVN|26860|102142|P
20150702|BVSN|500|1209|P
20150702|BVX|1700|1900|P
20150702|BVXV|600|4000|P
20150702|BW|14261|61207|P
20150702|BWA|62034|85890|P
20150702|BWEN|2200|3000|P
20150702|BWFG|0|100|P
20150702|BWG|5600|15339|P
20150702|BWINB|100|790|P
20150702|BWLD|31569|47666|P
20150702|BWP|11029|27289|P
20150702|BWV|100|100|P
20150702|BWX|8641|12553|P
20150702|BWXT|49293|117380|P
20150702|BWZ|1200|1918|P
20150702|BX|38175|95348|P
20150702|BXC|0|200|P
20150702|BXE|6700|11700|P
20150702|BXLT|216710|1053231|P
20150702|BXMT|11633|29448|P
20150702|BXMX|900|7084|P
20150702|BXP|16427|65159|P
20150702|BXP-B|100|100|P
20150702|BXS|23585|44315|P
20150702|BYD|25168|45493|P
20150702|BYM|664|6058|P
20150702|BZC|0|1500|P
20150702|BZF|200|200|P
20150702|BZH|9100|14870|P
20150702|BZM|0|150|P
20150702|BZQ|2917|5555|P
20150702|BZUN|5985|13785|P
20150702|C|680706|989007|P
20150702|C-C|0|100|P
20150702|C-J|500|500|P
20150702|C-K|1410|1410|P
20150702|CA|135493|193328|P
20150702|CAAS|0|2500|P
20150702|CAB|32717|42537|P
20150702|CABO|7190|10443|P
20150702|CAC|100|100|P
20150702|CACB|5570|9982|P
20150702|CACC|5600|7748|P
20150702|CACI|3000|5000|P
20150702|CACQ|0|2143|P
20150702|CADC|100|100|P
20150702|CAE|0|500|P
20150702|CAF|4100|14106|P
20150702|CAFD|7150|31702|P
20150702|CAFE|0|200|P
20150702|CAG|159067|300698|P
20150702|CAH|61457|102517|P
20150702|CAJ|18990|77468|P
20150702|CAKE|29011|51591|P
20150702|CAL|6135|19595|P
20150702|CALA|5650|11205|P
20150702|CALD|11150|19149|P
20150702|CALI|0|700|P
20150702|CALL|8253|18183|P
20150702|CALM|65841|141301|P
20150702|CALX|4300|11955|P
20150702|CAM|79939|154471|P
20150702|CAMP|40203|78440|P
20150702|CAMT|3800|5100|P
20150702|CANF|800|1464|P
20150702|CAP|2604|4604|P
20150702|CAPL|9600|11700|P
20150702|CAR|151930|235120|P
20150702|CARA|3600|18168|P
20150702|CARB|9049|17449|P
20150702|CART|200|500|P
20150702|CARV|100|100|P
20150702|CAS|15344|19591|P
20150702|CASH|400|1200|P
20150702|CASM|0|25387|P
20150702|CASS|3200|4100|P
20150702|CASY|9950|15005|P
20150702|CAT|79236|140943|P
20150702|CATB|8617|18377|P
20150702|CATM|9596|17596|P
20150702|CATO|1539|4609|P
20150702|CATY|88422|122553|P
20150702|CATYW|0|1500|P
20150702|CAVM|53880|84904|P
20150702|CB|171661|438067|P
20150702|CBA|300|1600|P
20150702|CBAK|200|300|P
20150702|CBAN|800|900|P
20150702|CBAY|100|800|P
20150702|CBB|22206|31106|P
20150702|CBD|18445|34844|P
20150702|CBF|1300|2100|P
20150702|CBFV|800|3000|P
20150702|CBG|70169|119447|P
20150702|CBI|36778|45354|P
20150702|CBK|8326|13126|P
20150702|CBL|65150|115852|P
20150702|CBLI|2084|13434|P
20150702|CBM|3724|13995|P
20150702|CBMG|3100|4897|P
20150702|CBMX|700|1300|P
20150702|CBNJ|0|100|P
20150702|CBOE|141826|175989|P
20150702|CBON|0|950|P
20150702|CBPO|1800|10662|P
20150702|CBPX|9532|21922|P
20150702|CBR|408|4780|P
20150702|CBRL|27287|45072|P
20150702|CBS|82283|180929|P
20150702|CBSH|40712|55209|P
20150702|CBSHP|100|100|P
20150702|CBT|27843|68965|P
20150702|CBU|13082|18122|P
20150702|CBYL|4400|9700|P
20150702|CBZ|3996|7296|P
20150702|CC|221943|630750|P
20150702|CCBG|100|100|P
20150702|CCC|5009|11149|P
20150702|CCCL|0|2200|P
20150702|CCCR|0|100|P
20150702|CCD|100|800|P
20150702|CCE|75727|134451|P
20150702|CCG|14055|27294|P
20150702|CCG-A|1200|1800|P
20150702|CCI|43492|84261|P
20150702|CCIH|9900|48962|P
20150702|CCJ|37896|71236|P
20150702|CCK|20251|41725|P
20150702|CCL|237974|338717|P
20150702|CCLP|2694|4108|P
20150702|CCM|0|800|P
20150702|CCMP|1700|5100|P
20150702|CCNE|0|100|P
20150702|CCO|2900|9799|P
20150702|CCOI|30725|60791|P
20150702|CCRN|3100|7300|P
20150702|CCS|4999|8614|P
20150702|CCU|6868|8636|P
20150702|CCUR|0|5400|P
20150702|CCXI|4300|8252|P
20150702|CDC|0|194|P
20150702|CDE|128140|189917|P
20150702|CDI|200|600|P
20150702|CDK|27736|81631|P
20150702|CDNS|44135|86259|P
20150702|CDR|11661|13844|P
20150702|CDR-B|200|500|P
20150702|CDRB|2350|2850|P
20150702|CDTI|3253|8668|P
20150702|CDTX|800|800|P
20150702|CDW|25164|54953|P
20150702|CDXS|700|900|P
20150702|CDZI|3999|5179|P
20150702|CE|67814|97694|P
20150702|CEA|3000|9650|P
20150702|CEB|8985|11158|P
20150702|CECE|700|5300|P
20150702|CECO|8900|24034|P
20150702|CEE|0|600|P
20150702|CEF|71539|107860|P
20150702|CEFL|7830|10133|P
20150702|CEL|2100|4450|P
20150702|CELG|312462|449196|P
20150702|CELP|100|100|P
20150702|CEM|1300|3658|P
20150702|CEMB|0|800|P
20150702|CEMI|100|730|P
20150702|CEMP|29346|39646|P
20150702|CEN|1300|2800|P
20150702|CENT|600|3300|P
20150702|CENTA|2000|7000|P
20150702|CENX|192761|288166|P
20150702|CEO|3475|9554|P
20150702|CEQP|11150|21083|P
20150702|CERE|1100|1200|P
20150702|CERN|169808|198371|P
20150702|CERS|73041|90489|P
20150702|CERU|400|500|P
20150702|CET|400|1200|P
20150702|CETV|13424|27035|P
20150702|CETX|0|500|P
20150702|CEV|0|1600|P
20150702|CEVA|3800|4600|P
20150702|CEW|0|2925|P
20150702|CF|93348|145630|P
20150702|CFA|0|100|P
20150702|CFC-A|0|18234|P
20150702|CFC-B|299|299|P
20150702|CFD|500|2901|P
20150702|CFFN|31123|54741|P
20150702|CFG|120973|200081|P
20150702|CFI|4693|14597|P
20150702|CFMS|77588|194001|P
20150702|CFNL|2483|6200|P
20150702|CFR|19781|31716|P
20150702|CFRX|720|1120|P
20150702|CFRXZ|600|2800|P
20150702|CFX|53284|87411|P
20150702|CG|19541|56898|P
20150702|CGA|2300|2300|P
20150702|CGEN|2900|6000|P
20150702|CGG|600|600|P
20150702|CGI|6100|22725|P
20150702|CGIX|1700|2100|P
20150702|CGNT|0|2700|P
20150702|CGNX|48549|77230|P
20150702|CGO|200|700|P
20150702|CGW|600|3400|P
20150702|CH|3230|5130|P
20150702|CHA|9576|12376|P
20150702|CHAD|4039|12025|P
20150702|CHAU|31856|125716|P
20150702|CHCI|0|168|P
20150702|CHCO|1700|1800|P
20150702|CHCT|100|200|P
20150702|CHD|24744|38053|P
20150702|CHDN|1200|2300|P
20150702|CHE|6520|7445|P
20150702|CHEF|3800|6000|P
20150702|CHEP|400|800|P
20150702|CHFC|2398|18229|P
20150702|CHFN|200|1000|P
20150702|CHGG|7756|11622|P
20150702|CHH|3800|6670|P
20150702|CHI|5001|14905|P
20150702|CHII|0|1461|P
20150702|CHIM|14600|16200|P
20150702|CHIQ|1300|5600|P
20150702|CHIX|2581|18554|P
20150702|CHK|646524|994837|P
20150702|CHK-D|100|100|P
20150702|CHKE|2400|5600|P
20150702|CHKP|71955|131751|P
20150702|CHKR|200|2500|P
20150702|CHL|24997|41505|P
20150702|CHMI|100|720|P
20150702|CHMT|28052|94590|P
20150702|CHN|3100|4100|P
20150702|CHNA|0|100|P
20150702|CHOC|800|1600|P
20150702|CHOP|0|100|P
20150702|CHRS|37496|44434|P
20150702|CHRW|77908|111942|P
20150702|CHS|84740|107478|P
20150702|CHSCL|0|300|P
20150702|CHSCM|0|1064|P
20150702|CHSCN|100|100|P
20150702|CHSCO|200|200|P
20150702|CHSCP|0|200|P
20150702|CHSP|8209|25428|P
20150702|CHT|5699|13499|P
20150702|CHTR|52270|81624|P
20150702|CHU|9774|15174|P
20150702|CHUY|7985|12579|P
20150702|CHW|2369|18338|P
20150702|CHY|9274|28130|P
20150702|CI|180636|326617|P
20150702|CIA|1800|10262|P
20150702|CIB|16169|24269|P
20150702|CIDM|10500|28844|P
20150702|CIE|125432|185257|P
20150702|CIEN|126734|182595|P
20150702|CIFC|100|400|P
20150702|CIG|70487|131299|P
20150702|CIGI|3451|8751|P
20150702|CII|700|6700|P
20150702|CIK|2900|13715|P
20150702|CIM|60230|101829|P
20150702|CINF|37323|55550|P
20150702|CIO|0|210|P
20150702|CIR|2900|4800|P
20150702|CISG|25600|39578|P
20150702|CIT|51431|75733|P
20150702|CIU|8602|20367|P
20150702|CIVI|1000|1600|P
20150702|CIZN|0|100|P
20150702|CJES|47936|86112|P
20150702|CJJD|3900|7840|P
20150702|CJNK|0|100|P
20150702|CKEC|8541|16341|P
20150702|CKH|5700|6300|P
20150702|CKP|700|2080|P
20150702|CKSW|3180|7380|P
20150702|CL|69769|112115|P
20150702|CLA|217|317|P
20150702|CLAC|700|12158|P
20150702|CLACW|2700|7500|P
20150702|CLB|22534|54626|P
20150702|CLBH|0|200|P
20150702|CLBS|2656|4856|P
20150702|CLC|7338|13041|P
20150702|CLCD|100|200|P
20150702|CLCT|200|400|P
20150702|CLD|85420|148382|P
20150702|CLDN|13300|35047|P
20150702|CLDT|1900|6615|P
20150702|CLDX|42275|89563|P
20150702|CLF|728991|1178827|P
20150702|CLFD|1800|2300|P
20150702|CLGX|17146|38857|P
20150702|CLH|14665|21512|P
20150702|CLI|17282|46482|P
20150702|CLIR|400|800|P
20150702|CLLS|3126|4126|P
20150702|CLM|800|7393|P
20150702|CLMS|1700|5522|P
20150702|CLMT|3300|11023|P
20150702|CLNE|38754|68762|P
20150702|CLNT|0|100|P
20150702|CLNY|44675|70004|P
20150702|CLNY-A|0|200|P
20150702|CLR|154660|285528|P
20150702|CLRO|900|2400|P
20150702|CLRX|23176|56117|P
20150702|CLS|15100|23107|P
20150702|CLSN|100|1700|P
20150702|CLUB|900|1300|P
20150702|CLV|400|23819|P
20150702|CLVS|21522|36600|P
20150702|CLW|3274|4974|P
20150702|CLX|28088|37254|P
20150702|CLY|750|3580|P
20150702|CM|11604|14526|P
20150702|CMA|72947|126527|P
20150702|CMBS|1500|2042|P
20150702|CMC|97225|140868|P
20150702|CMCM|19550|40038|P
20150702|CMCO|1200|2500|P
20150702|CMCSA|2306180|3279558|P
20150702|CMCSK|202915|261868|P
20150702|CMDT|0|1051|P
20150702|CME|64128|150144|P
20150702|CMF|1631|2654|P
20150702|CMFN|793|1914|P
20150702|CMG|26987|34940|P
20150702|CMGE|10565|36393|P
20150702|CMI|75684|98001|P
20150702|CMK|1100|3700|P
20150702|CMLP|13470|25390|P
20150702|CMLS|15610|29563|P
20150702|CMN|3704|5166|P
20150702|CMO|57443|96317|P
20150702|CMP|7433|23174|P
20150702|CMPR|16535|22770|P
20150702|CMRE|1000|3024|P
20150702|CMRE-B|500|1800|P
20150702|CMRX|9877|17750|P
20150702|CMS|171628|215838|P
20150702|CMT|9811|16411|P
20150702|CMTL|3700|4600|P
20150702|CMU|292|392|P
20150702|CN|200|600|P
20150702|CNA|3700|28433|P
20150702|CNAT|3400|4800|P
20150702|CNBKA|200|400|P
20150702|CNC|486033|754764|P
20150702|CNCE|4700|8400|P
20150702|CNCO|100|600|P
20150702|CNET|3000|3200|P
20150702|CNHI|27295|47361|P
20150702|CNI|71171|90565|P
20150702|CNIT|7586|10486|P
20150702|CNK|34402|57502|P
20150702|CNL|9232|11032|P
20150702|CNMD|6527|8927|P
20150702|CNNX|1000|2000|P
20150702|CNO|54333|64211|P
20150702|CNOB|5451|6151|P
20150702|CNP|103977|215992|P
20150702|CNQ|86676|154295|P
20150702|CNR|0|100|P
20150702|CNS|2800|8830|P
20150702|CNSI|31798|45122|P
20150702|CNSL|16750|22250|P
20150702|CNTF|1800|16200|P
20150702|CNTY|0|1916|P
20150702|CNV|8575|12075|P
20150702|CNW|39787|85889|P
20150702|CNX|417957|542231|P
20150702|CNXC|25769|52441|P
20150702|CNXR|2800|6100|P
20150702|CNXT|19507|24912|P
20150702|CNY|0|200|P
20150702|CO|5054|47240|P
20150702|COBZ|1300|2200|P
20150702|CODI|1518|2718|P
20150702|COF|64062|113493|P
20150702|COF-C|600|600|P
20150702|COF-D|0|100|P
20150702|COF-P|841|4062|P
20150702|COG|154742|251440|P
20150702|COH|57657|85488|P
20150702|COHR|1700|3272|P
20150702|COHU|2500|5600|P
20150702|COKE|1500|1900|P
20150702|COL|17469|20621|P
20150702|COLB|10300|18400|P
20150702|COLL|7100|19188|P
20150702|COLM|7602|12602|P
20150702|COMM|26724|67533|P
20150702|COMT|0|103|P
20150702|CONE|28102|107451|P
20150702|CONN|31060|43505|P
20150702|COO|10317|14417|P
20150702|COOL|1500|8824|P
20150702|COP|152171|248196|P
20150702|COPX|1854|4959|P
20150702|COR|6814|14173|P
20150702|CORE|4600|6900|P
20150702|CORI|1300|1600|P
20150702|CORN|7625|11444|P
20150702|CORP|1347|2035|P
20150702|CORR|11924|17957|P
20150702|CORT|11078|31131|P
20150702|COSI|2200|17900|P
20150702|COST|55979|101620|P
20150702|COT|13250|28646|P
20150702|COTY|41221|72777|P
20150702|COUP|27067|31074|P
20150702|COVS|2500|33297|P
20150702|COWN|21527|33669|P
20150702|CP|27792|61794|P
20150702|CPA|30808|33808|P
20150702|CPAC|400|2100|P
20150702|CPAH|1222|1622|P
20150702|CPB|53914|67866|P
20150702|CPE|46175|91310|P
20150702|CPE-A|200|200|P
20150702|CPF|8828|11639|P
20150702|CPG|42898|53198|P
20150702|CPGX|133509|755422|P
20150702|CPHD|145235|191690|P
20150702|CPHI|0|200|P
20150702|CPI|0|100|P
20150702|CPIX|0|300|P
20150702|CPK|2900|3300|P
20150702|CPL|82562|91473|P
20150702|CPLA|3200|13000|P
20150702|CPLP|4300|9297|P
20150702|CPN|127334|270655|P
20150702|CPPL|15200|26200|P
20150702|CPRT|19820|50107|P
20150702|CPRX|20160|45941|P
20150702|CPS|1400|2499|P
20150702|CPSI|1800|3300|P
20150702|CPSS|12669|23795|P
20150702|CPST|187740|406131|P
20150702|CPT|22536|35943|P
20150702|CPTA|4814|14635|P
20150702|CPXX|23400|24600|P
20150702|CQH|4618|16118|P
20150702|CQP|6541|103941|P
20150702|CQQQ|1700|7569|P
20150702|CR|4261|9711|P
20150702|CRAI|1130|1925|P
20150702|CRAY|14023|20022|P
20150702|CRBN|100|100|P
20150702|CRBP|0|1500|P
20150702|CRBQ|200|1300|P
20150702|CRC|339651|619647|P
20150702|CRCM|5901|7071|P
20150702|CRD.A|0|900|P
20150702|CRD.B|312|312|P
20150702|CRDC|700|700|P
20150702|CRDS|2000|2900|P
20150702|CRED|200|3986|P
20150702|CREE|116501|206513|P
20150702|CREG|0|100|P
20150702|CRESY|300|1975|P
20150702|CRF|400|1000|P
20150702|CRH|3289|8225|P
20150702|CRI|21699|33299|P
20150702|CRIS|15746|31771|P
20150702|CRK|105018|391093|P
20150702|CRL|34400|52629|P
20150702|CRM|54825|108034|P
20150702|CRMD|64816|97417|P
20150702|CRME|600|900|P
20150702|CRMT|400|1500|P
20150702|CRNT|1100|1200|P
20150702|CROC|123|363|P
20150702|CROX|92865|112280|P
20150702|CRR|26977|32913|P
20150702|CRS|17934|26961|P
20150702|CRT|400|1300|P
20150702|CRTN|0|400|P
20150702|CRTO|17198|43198|P
20150702|CRUS|43438|73882|P
20150702|CRVL|5185|8885|P
20150702|CRVP|1000|1200|P
20150702|CRWN|1400|6500|P
20150702|CRWS|0|100|P
20150702|CRY|1536|6507|P
20150702|CRZO|72780|100980|P
20150702|CS|129924|158863|P
20150702|CSAL|45307|78120|P
20150702|CSBK|700|2482|P
20150702|CSC|11231|23194|P
20150702|CSCD|2600|3800|P
20150702|CSCO|653918|1117941|P
20150702|CSD|5783|13406|P
20150702|CSFL|4508|7508|P
20150702|CSG|133312|236254|P
20150702|CSGP|12300|17300|P
20150702|CSGS|3300|7917|P
20150702|CSH|5887|9232|P
20150702|CSI|0|100|P
20150702|CSII|12410|36162|P
20150702|CSIQ|119004|210199|P
20150702|CSJ|7468|20735|P
20150702|CSL|17267|26013|P
20150702|CSLT|41245|56853|P
20150702|CSM|531|2536|P
20150702|CSMA|0|400|P
20150702|CSMB|100|200|P
20150702|CSOD|65241|97608|P
20150702|CSPI|300|300|P
20150702|CSQ|3400|12555|P
20150702|CSRE|0|200|P
20150702|CSS|600|6933|P
20150702|CST|41329|87466|P
20150702|CSTE|26345|32973|P
20150702|CSTM|42330|93101|P
20150702|CSU|3273|8173|P
20150702|CSUN|1822|4606|P
20150702|CSV|1300|2500|P
20150702|CSWC|300|500|P
20150702|CSX|226510|398445|P
20150702|CTAS|27624|45757|P
20150702|CTB|20225|46364|P
20150702|CTBI|1600|2000|P
20150702|CTCM|33160|144296|P
20150702|CTCT|16897|23397|P
20150702|CTF|2015|6115|P
20150702|CTG|4667|22511|P
20150702|CTHR|700|900|P
20150702|CTIB|200|514|P
20150702|CTIC|15354|48312|P
20150702|CTL|210168|322344|P
20150702|CTLT|11742|23846|P
20150702|CTNN|300|300|P
20150702|CTO|300|600|P
20150702|CTQ|300|400|P
20150702|CTR|600|7873|P
20150702|CTRE|1032|4632|P
20150702|CTRL|12643|18069|P
20150702|CTRN|800|3800|P
20150702|CTRP|73774|169334|P
20150702|CTRV|4392|22584|P
20150702|CTRX|109371|181073|P
20150702|CTS|4128|7447|P
20150702|CTSH|362943|880382|P
20150702|CTSO|1200|2200|P
20150702|CTT|2873|4173|P
20150702|CTU|200|200|P
20150702|CTV|0|328|P
20150702|CTWS|500|500|P
20150702|CTXS|54058|119630|P
20150702|CUB|3050|5764|P
20150702|CUBA|13300|16000|P
20150702|CUBE|43226|100381|P
20150702|CUBI|3605|4893|P
20150702|CUDA|2378|6471|P
20150702|CUI|12975|15275|P
20150702|CUK|24443|33400|P
20150702|CUNB|500|1500|P
20150702|CUR|1600|7804|P
20150702|CURE|79302|109325|P
20150702|CUT|6073|6173|P
20150702|CUTR|9400|13400|P
20150702|CUZ|85907|108555|P
20150702|CVA|7113|13089|P
20150702|CVBF|15252|19861|P
20150702|CVC|208322|355889|P
20150702|CVCO|2100|2500|P
20150702|CVCY|0|100|P
20150702|CVE|89939|165978|P
20150702|CVEO|24385|39246|P
20150702|CVG|34383|65032|P
20150702|CVGI|4116|5916|P
20150702|CVGW|4449|5449|P
20150702|CVI|15588|57789|P
20150702|CVLT|30549|64683|P
20150702|CVM|18900|69238|P
20150702|CVO|2200|12308|P
20150702|CVOL|0|600|P
20150702|CVRR|4700|18576|P
20150702|CVRS|8400|15500|P
20150702|CVS|117105|227932|P
20150702|CVSL|400|1100|P
20150702|CVT|3800|7833|P
20150702|CVTI|9776|26576|P
20150702|CVU|200|1600|P
20150702|CVV|665|965|P
20150702|CVX|125049|248266|P
20150702|CVY|3220|31771|P
20150702|CW|8424|12451|P
20150702|CWB|15038|56678|P
20150702|CWBC|0|100|P
20150702|CWCO|6459|10927|P
20150702|CWEI|36798|50798|P
20150702|CWI|18036|22445|P
20150702|CWST|2029|2429|P
20150702|CWT|1200|3443|P
20150702|CX|241373|397740|P
20150702|CXA|600|600|P
20150702|CXDC|1000|3888|P
20150702|CXH|1600|13098|P
20150702|CXO|56660|90642|P
20150702|CXP|8684|21523|P
20150702|CXW|8511|20014|P
20150702|CY|439761|915382|P
20150702|CYAD|3200|16202|P
20150702|CYB|2792|4892|P
20150702|CYBE|1300|3581|P
20150702|CYBR|87624|175433|P
20150702|CYBX|21485|25985|P
20150702|CYH|70406|128913|P
20150702|CYN|5400|8200|P
20150702|CYN-C|200|300|P
20150702|CYN-D|0|100|P
20150702|CYNA|1000|4700|P
20150702|CYNI|107991|113563|P
20150702|CYNO|3400|5501|P
20150702|CYOU|5510|15050|P
20150702|CYRN|20188|22600|P
20150702|CYS|43562|69533|P
20150702|CYT|11970|21103|P
20150702|CYTK|4600|11905|P
20150702|CYTR|12064|15614|P
20150702|CYTX|25200|27326|P
20150702|CZA|1206|1554|P
20150702|CZNC|100|100|P
20150702|CZR|53728|86391|P
20150702|CZZ|16203|52697|P
20150702|D|111510|150381|P
20150702|DAEG|0|500|P
20150702|DAG|1100|1767|P
20150702|DAKP|11109|14809|P
20150702|DAKT|3704|6904|P
20150702|DAL|690199|946691|P
20150702|DAN|51989|94609|P
20150702|DANG|59378|182481|P
20150702|DAR|92344|165844|P
20150702|DARA|1450|2950|P
20150702|DATA|28077|38249|P
20150702|DATE|2400|2700|P
20150702|DAVE|4700|11300|P
20150702|DAX|0|1922|P
20150702|DB|117188|264505|P
20150702|DBA|96360|144745|P
20150702|DBAP|0|1100|P
20150702|DBAW|104|604|P
20150702|DBB|925|5661|P
20150702|DBBR|306|1406|P
20150702|DBC|234982|329753|P
20150702|DBD|16107|21022|P
20150702|DBE|4011|19456|P
20150702|DBEF|252816|317735|P
20150702|DBEM|200|1800|P
20150702|DBEU|175624|214764|P
20150702|DBEZ|2000|2700|P
20150702|DBGR|1150|12969|P
20150702|DBJP|54007|63290|P
20150702|DBKO|1199|6037|P
20150702|DBL|4200|4800|P
20150702|DBO|26748|60616|P
20150702|DBP|100|3200|P
20150702|DBU|0|8300|P
20150702|DBV|1608|2008|P
20150702|DBVT|12480|16680|P
20150702|DCA|0|2986|P
20150702|DCI|22696|46007|P
20150702|DCIX|1300|2300|P
20150702|DCM|400|2234|P
20150702|DCO|1600|4696|P
20150702|DCOM|1500|3600|P
20150702|DCT|57442|73293|P
20150702|DCTH|0|1100|P
20150702|DCUC|100|200|P
20150702|DD|279041|737886|P
20150702|DDC|5800|15269|P
20150702|DDD|121071|219188|P
20150702|DDE|100|400|P
20150702|DDM|9295|16089|P
20150702|DDR|142319|227785|P
20150702|DDR-K|300|300|P
20150702|DDS|27055|53492|P
20150702|DE|153543|186353|P
20150702|DEA|200|400|P
20150702|DECK|26515|53325|P
20150702|DEF|0|2938|P
20150702|DEG|4143|9814|P
20150702|DEI|22654|38787|P
20150702|DEJ|16691|35671|P
20150702|DEL|700|700|P
20150702|DELT|0|300|P
20150702|DELTW|0|300|P
20150702|DEM|2614|13667|P
20150702|DENN|9592|23258|P
20150702|DEO|28850|62690|P
20150702|DEPO|62258|78940|P
20150702|DERM|2181|6381|P
20150702|DES|3926|7230|P
20150702|DEST|6695|12379|P
20150702|DEW|3457|13743|P
20150702|DEX|0|2765|P
20150702|DF|85085|123910|P
20150702|DFE|21015|46345|P
20150702|DFJ|4295|4395|P
20150702|DFP|100|1700|P
20150702|DFRG|11900|22263|P
20150702|DFS|117940|172372|P
20150702|DFT|24017|54368|P
20150702|DFT-B|0|200|P
20150702|DG|39702|74518|P
20150702|DGAS|100|100|P
20150702|DGAZ|1391793|2199994|P
20150702|DGI|33217|61710|P
20150702|DGICA|400|2600|P
20150702|DGII|1400|2900|P
20150702|DGL|5100|8681|P
20150702|DGLD|100|100|P
20150702|DGLY|2605|5664|P
20150702|DGP|300|1440|P
20150702|DGRE|600|1900|P
20150702|DGRO|5683|5783|P
20150702|DGRW|15897|21597|P
20150702|DGS|1183|11465|P
20150702|DGSE|0|1100|P
20150702|DGT|100|296|P
20150702|DGX|56641|86375|P
20150702|DGZ|2000|4450|P
20150702|DHF|800|3800|P
20150702|DHG|1151|1851|P
20150702|DHI|284521|347540|P
20150702|DHR|133255|201442|P
20150702|DHRM|100|100|P
20150702|DHS|3800|8292|P
20150702|DHT|16362|47299|P
20150702|DHVW|0|3700|P
20150702|DHX|1200|10037|P
20150702|DHY|4300|15099|P
20150702|DIA|559503|845868|P
20150702|DIAX|183|400|P
20150702|DIG|7879|11527|P
20150702|DIM|229|229|P
20150702|DIN|1707|3807|P
20150702|DIOD|3687|9565|P
20150702|DIS|138826|215149|P
20150702|DISCA|266162|368863|P
20150702|DISCK|141083|242140|P
20150702|DISH|56689|134532|P
20150702|DIV|4673|7553|P
20150702|DIVC|2590|2590|P
20150702|DIVY|500|1560|P
20150702|DJCI|300|800|P
20150702|DJP|11665|27904|P
20150702|DK|45791|81145|P
20150702|DKL|1700|6148|P
20150702|DKS|55537|72457|P
20150702|DKT|0|100|P
20150702|DL|2500|4400|P
20150702|DLB|19900|33500|P
20150702|DLHC|117587|161471|P
20150702|DLN|2400|5334|P
20150702|DLNG|1100|2400|P
20150702|DLPH|85760|98943|P
20150702|DLR|60698|82438|P
20150702|DLR-E|200|200|P
20150702|DLR-G|0|100|P
20150702|DLS|16566|16966|P
20150702|DLTR|104099|190987|P
20150702|DLX|10491|22642|P
20150702|DM|5063|18161|P
20150702|DMB|900|2000|P
20150702|DMD|4301|10201|P
20150702|DMF|1700|6976|P
20150702|DMLP|100|500|P
20150702|DMND|13498|23098|P
20150702|DMO|295|595|P
20150702|DMRC|12300|16685|P
20150702|DNB|5800|11000|P
20150702|DNBF|300|400|P
20150702|DNI|595|1095|P
20150702|DNKN|60085|76707|P
20150702|DNL|100|629|P
20150702|DNN|6600|8000|P
20150702|DNO|1174|5174|P
20150702|DNOW|63024|86872|P
20150702|DNP|900|5952|P
20150702|DNR|552144|737363|P
20150702|DO|82082|97353|P
20150702|DOC|31322|75868|P
20150702|DOD|3953|4253|P
20150702|DOG|24026|29159|P
20150702|DOL|5900|8571|P
20150702|DOM|3400|3500|P
20150702|DON|4475|6753|P
20150702|DOO|418|718|P
20150702|DOOR|5350|10488|P
20150702|DORM|17837|39965|P
20150702|DOV|86735|124561|P
20150702|DOW|184661|359563|P
20150702|DOX|69601|108483|P
20150702|DPG|2700|13178|P
20150702|DPK|200|1442|P
20150702|DPLO|25530|37990|P
20150702|DPM|7782|15283|P
20150702|DPRX|2140|2300|P
20150702|DPS|33713|65521|P
20150702|DPW|2327|2427|P
20150702|DPZ|11561|22789|P
20150702|DQ|2000|3700|P
20150702|DRA|800|1900|P
20150702|DRAD|0|1300|P
20150702|DRAM|0|700|P
20150702|DRD|600|1100|P
20150702|DRE|145631|226665|P
20150702|DRGS|1200|4700|P
20150702|DRH|136576|217125|P
20150702|DRI|35189|85433|P
20150702|DRII|7300|20478|P
20150702|DRN|7545|42267|P
20150702|DRNA|14173|24829|P
20150702|DRQ|18741|24641|P
20150702|DRR|114|114|P
20150702|DRRX|7513|13126|P
20150702|DRV|4889|16183|P
20150702|DRW|646|819|P
20150702|DRWI|890|1490|P
20150702|DRYS|99488|249011|P
20150702|DSCI|3600|7055|P
20150702|DSCO|2403|7003|P
20150702|DSE|1300|2600|P
20150702|DSGX|3800|5200|P
20150702|DSI|2674|6051|P
20150702|DSKX|9906|27441|P
20150702|DSKY|35752|44724|P
20150702|DSL|1800|5700|P
20150702|DSLV|0|300|P
20150702|DSM|278|1378|P
20150702|DSPG|1900|4200|P
20150702|DSS|0|600|P
20150702|DST|5900|8400|P
20150702|DSU|5400|10400|P
20150702|DSUM|0|400|P
20150702|DSW|42754|95877|P
20150702|DSX|10386|17680|P
20150702|DSXN|0|100|P
20150702|DTD|0|1098|P
20150702|DTE|32021|56235|P
20150702|DTEA|2700|8300|P
20150702|DTF|400|400|P
20150702|DTH|3449|17340|P
20150702|DTK|500|1400|P
20150702|DTLK|10370|16134|P
20150702|DTN|500|2563|P
20150702|DTO|7296|19651|P
20150702|DTSI|1700|4600|P
20150702|DTUS|600|1400|P
20150702|DTV|156419|371074|P
20150702|DTZ|100|100|P
20150702|DUC|1900|3852|P
20150702|DUG|786|3621|P
20150702|DUK|83175|154087|P
20150702|DUST|610762|1111325|P
20150702|DV|32992|42742|P
20150702|DVA|20884|45073|P
20150702|DVAX|20700|42190|P
20150702|DVHL|550|6552|P
20150702|DVN|62685|175721|P
20150702|DVP|300|300|P
20150702|DVY|115866|287366|P
20150702|DVYA|0|100|P
20150702|DVYE|959|1059|P
20150702|DVYL|0|3200|P
20150702|DW|1654|3021|P
20150702|DWA|37795|42895|P
20150702|DWAQ|275|275|P
20150702|DWAS|2442|5512|P
20150702|DWCH|1300|2800|P
20150702|DWM|3680|4219|P
20150702|DWRE|13873|18876|P
20150702|DWSN|1700|3630|P
20150702|DWTI|63708|196153|P
20150702|DWX|4143|17217|P
20150702|DX|2247|3447|P
20150702|DX-A|0|200|P
20150702|DXCM|43752|77305|P
20150702|DXD|33861|64921|P
20150702|DXGE|9150|15850|P
20150702|DXJ|382094|663921|P
20150702|DXJF|300|8046|P
20150702|DXJS|1600|9441|P
20150702|DXLG|1400|3600|P
20150702|DXM|8200|65075|P
20150702|DXPE|5710|7870|P
20150702|DXR|700|3400|P
20150702|DXYN|1900|4800|P
20150702|DY|6210|23822|P
20150702|DYAX|43050|68255|P
20150702|DYN|57591|113066|P
20150702|DYN+|670|670|P
20150702|DYN-A|400|400|P
20150702|DYY|200|643|P
20150702|DZK|446|1746|P
20150702|DZZ|12141|44591|P
20150702|E|32361|44641|P
20150702|EA|134912|197731|P
20150702|EAC|1372|3872|P
20150702|EAD|9073|32276|P
20150702|EARN|601|2002|P
20150702|EARS|100|900|P
20150702|EAT|35677|41677|P
20150702|EBAY|862554|1493277|P
20150702|EBF|5500|11100|P
20150702|EBIO|4045|4345|P
20150702|EBIX|22841|31151|P
20150702|EBND|200|1080|P
20150702|EBR|24348|52617|P
20150702|EBR.B|900|5620|P
20150702|EBS|4900|15959|P
20150702|EBSB|5800|9200|P
20150702|EBTC|100|100|P
20150702|EC|29495|53199|P
20150702|ECA|368002|480397|P
20150702|ECC|205|205|P
20150702|ECF|0|1614|P
20150702|ECH|35415|56512|P
20150702|ECHO|7400|11800|P
20150702|ECL|33941|58906|P
20150702|ECNS|1630|3159|P
20150702|ECOL|4300|6500|P
20150702|ECOM|8014|13714|P
20150702|ECON|8935|18257|P
20150702|ECPG|16300|23230|P
20150702|ECR|72732|103713|P
20150702|ECT|0|1000|P
20150702|ECTE|300|300|P
20150702|ECYT|4300|6428|P
20150702|ED|53758|93736|P
20150702|EDAP|100|100|P
20150702|EDC|183953|218937|P
20150702|EDD|14706|126734|P
20150702|EDE|2770|14446|P
20150702|EDEN|412|1412|P
20150702|EDF|7500|13200|P
20150702|EDI|300|500|P
20150702|EDIV|2516|8642|P
20150702|EDN|500|600|P
20150702|EDOG|0|1071|P
20150702|EDR|6368|11471|P
20150702|EDU|47963|101209|P
20150702|EDUC|0|264|P
20150702|EDV|970|8100|P
20150702|EDZ|78911|101103|P
20150702|EE|12682|13582|P
20150702|EEA|3700|3700|P
20150702|EEB|1320|4411|P
20150702|EEFT|11449|18049|P
20150702|EELV|1297|5197|P
20150702|EEM|4434488|7080618|P
20150702|EEME|0|285|P
20150702|EEMS|100|100|P
20150702|EEMV|20326|21333|P
20150702|EEP|11938|29904|P
20150702|EEQ|3238|8538|P
20150702|EES|300|805|P
20150702|EET|355|1405|P
20150702|EEV|6145|7938|P
20150702|EFA|1844378|3362962|P
20150702|EFAD|600|1800|P
20150702|EFAV|26900|30391|P
20150702|EFC|600|1300|P
20150702|EFG|4617|12974|P
20150702|EFII|23870|39825|P
20150702|EFNL|100|1600|P
20150702|EFOI|2700|9538|P
20150702|EFR|300|300|P
20150702|EFSC|200|500|P
20150702|EFT|300|2000|P
20150702|EFU|0|700|P
20150702|EFUT|486|586|P
20150702|EFV|15002|62263|P
20150702|EFX|35025|55823|P
20150702|EFZ|0|29456|P
20150702|EGAN|0|400|P
20150702|EGAS|700|3078|P
20150702|EGBN|2000|2500|P
20150702|EGF|100|100|P
20150702|EGHT|19540|29507|P
20150702|EGI|2000|2000|P
20150702|EGL|7000|11500|P
20150702|EGLE|9000|10240|P
20150702|EGLT|7715|12315|P
20150702|EGN|32732|71502|P
20150702|EGO|147866|198753|P
20150702|EGOV|6744|10444|P
20150702|EGP|8579|16523|P
20150702|EGPT|400|900|P
20150702|EGRX|70035|87267|P
20150702|EGY|31811|84461|P
20150702|EHI|1756|24840|P
20150702|EHIC|5534|18679|P
20150702|EHTH|4300|6100|P
20150702|EIA|0|1014|P
20150702|EIDO|148916|252287|P
20150702|EIG|1702|6096|P
20150702|EIGI|82985|113692|P
20150702|EIM|6632|27332|P
20150702|EIO|0|584|P
20150702|EIP|0|849|P
20150702|EIRL|700|1701|P
20150702|EIS|100|1459|P
20150702|EIV|1030|3907|P
20150702|EIX|118900|234926|P
20150702|EJ|49407|110695|P
20150702|EL|41941|65924|P
20150702|ELD|974|28570|P
20150702|ELECU|1400|6500|P
20150702|ELGX|44181|65271|P
20150702|ELLI|8857|14244|P
20150702|ELLO|0|100|P
20150702|ELMD|0|3600|P
20150702|ELNK|73846|109271|P
20150702|ELON|340|5373|P
20150702|ELOS|700|3740|P
20150702|ELP|39668|65411|P
20150702|ELRC|1100|2447|P
20150702|ELS|53780|82938|P
20150702|ELTK|100|200|P
20150702|ELY|11075|18212|P
20150702|EMAN|200|825|P
20150702|EMB|104336|133250|P
20150702|EMBB|0|200|P
20150702|EMC|258092|436636|P
20150702|EMCI|800|1800|P
20150702|EMCR|100|590|P
20150702|EMD|4400|6950|P
20150702|EMDD|940|940|P
20150702|EME|6278|13840|P
20150702|EMES|8226|13183|P
20150702|EMEY|0|100|P
20150702|EMF|6050|6150|P
20150702|EMFM|149|606|P
20150702|EMHY|7000|12434|P
20150702|EMHZ|300|500|P
20150702|EMITF|0|3200|P
20150702|EMJ|100|100|P
20150702|EMKR|7210|16473|P
20150702|EML|100|600|P
20150702|EMLC|11477|66962|P
20150702|EMLP|14083|31846|P
20150702|EMMS|600|12829|P
20150702|EMN|131460|203287|P
20150702|EMO|7882|23374|P
20150702|EMQQ|0|520|P
20150702|EMR|177482|304879|P
20150702|EMXX|450|4250|P
20150702|ENB|57912|86581|P
20150702|ENBL|1700|4500|P
20150702|ENDP|154328|243703|P
20150702|ENFC|100|100|P
20150702|ENG|200|3388|P
20150702|ENH|10731|16980|P
20150702|ENI|16800|25669|P
20150702|ENLC|3500|17800|P
20150702|ENLK|12016|33555|P
20150702|ENOC|20946|29846|P
20150702|ENOR|300|600|P
20150702|ENPH|28994|51696|P
20150702|ENR|171245|446296|P
20150702|ENRJ|0|100|P
20150702|ENRJ-|0|350|P
20150702|ENS|10798|20287|P
20150702|ENSG|2800|4200|P
20150702|ENSV|0|300|P
20150702|ENT|28064|44570|P
20150702|ENTA|15820|20732|P
20150702|ENTG|41526|50368|P
20150702|ENTL|2300|5272|P
20150702|ENV|7744|15931|P
20150702|ENVA|5753|12776|P
20150702|ENVI|0|2900|P
20150702|ENX|2551|4005|P
20150702|ENY|300|2574|P
20150702|ENZ|739|1653|P
20150702|ENZL|300|11989|P
20150702|ENZN|1300|9000|P
20150702|ENZY|1700|3613|P
20150702|EOC|2800|4100|P
20150702|EOD|100|3000|P
20150702|EOG|43181|100813|P
20150702|EOI|0|6296|P
20150702|EOS|600|900|P
20150702|EOT|100|2702|P
20150702|EOX|1100|43599|P
20150702|EPAM|21260|25510|P
20150702|EPAX|0|300|P
20150702|EPAY|2893|9285|P
20150702|EPC|49859|200107|P
20150702|EPD|68756|152242|P
20150702|EPE|85328|117825|P
20150702|EPHE|76018|96491|P
20150702|EPI|516663|909940|P
20150702|EPIQ|2300|22974|P
20150702|EPM|7467|18103|P
20150702|EPOL|48954|77004|P
20150702|EPP|47294|77661|P
20150702|EPR|10204|16986|P
20150702|EPR-C|0|600|P
20150702|EPRS|1000|2191|P
20150702|EPU|800|3300|P
20150702|EPV|3362|3926|P
20150702|EPZM|24562|36058|P
20150702|EQAL|800|800|P
20150702|EQC|10632|18492|P
20150702|EQCO|0|100|P
20150702|EQGP|1900|4800|P
20150702|EQIX|19879|30992|P
20150702|EQL|300|400|P
20150702|EQLT|0|100|P
20150702|EQM|13474|14474|P
20150702|EQR|95570|217607|P
20150702|EQT|33096|83963|P
20150702|EQY|21080|28727|P
20150702|ERA|1500|2500|P
20150702|ERC|2100|7100|P
20150702|ERF|33670|67705|P
20150702|ERH|100|2413|P
20150702|ERI|22589|37139|P
20150702|ERIC|243805|411966|P
20150702|ERIE|2600|3300|P
20150702|ERII|3400|4600|P
20150702|ERJ|13249|19649|P
20150702|ERN|5400|10400|P
20150702|EROC|2634|33286|P
20150702|EROS|6287|16567|P
20150702|ERS|0|386|P
20150702|ERUS|9235|13960|P
20150702|ERX|69700|139053|P
20150702|ERY|149575|286358|P
20150702|ES|63923|100096|P
20150702|ESBA|2400|4093|P
20150702|ESCA|1000|1300|P
20150702|ESCR|100|100|P
20150702|ESD|1688|4662|P
20150702|ESE|1309|1509|P
20150702|ESGR|200|600|P
20150702|ESI|7886|17980|P
20150702|ESIO|2380|8217|P
20150702|ESL|16979|32259|P
20150702|ESLT|700|1257|P
20150702|ESMC|0|100|P
20150702|ESND|4495|8479|P
20150702|ESNT|4400|18023|P
20150702|ESPR|25648|33864|P
20150702|ESR|700|12100|P
20150702|ESRT|38121|70466|P
20150702|ESRX|114694|213916|P
20150702|ESS|16732|24732|P
20150702|ESS-H|0|100|P
20150702|ESSA|300|500|P
20150702|ESSX|0|700|P
20150702|ESV|204938|314053|P
20150702|ESXB|0|1900|P
20150702|ETAK|900|900|P
20150702|ETB|1600|1800|P
20150702|ETE|78720|254455|P
20150702|ETF|0|1895|P
20150702|ETFC|158210|273202|P
20150702|ETG|400|14759|P
20150702|ETH|3168|8583|P
20150702|ETJ|900|1800|P
20150702|ETM|800|2467|P
20150702|ETN|28098|66070|P
20150702|ETO|400|3584|P
20150702|ETP|122016|216400|P
20150702|ETR|44030|72122|P
20150702|ETRM|123600|888911|P
20150702|ETSY|105792|132117|P
20150702|ETV|1200|9000|P
20150702|ETW|550|9531|P
20150702|ETX|0|400|P
20150702|ETY|2767|7818|P
20150702|EUFN|3000|6752|P
20150702|EUM|0|100|P
20150702|EUO|44143|86921|P
20150702|EURL|25061|33682|P
20150702|EURN|9874|20574|P
20150702|EUSC|900|7176|P
20150702|EV|39349|56133|P
20150702|EVA|300|800|P
20150702|EVAL|0|400|P
20150702|EVBN|1691|4791|P
20150702|EVC|2546|7391|P
20150702|EVDY|10066|13318|P
20150702|EVEP|3392|11105|P
20150702|EVER|19322|26798|P
20150702|EVF|200|14807|P
20150702|EVG|100|800|P
20150702|EVGN|129|729|P
20150702|EVH|10000|16174|P
20150702|EVHC|71669|112423|P
20150702|EVI|500|600|P
20150702|EVJ|300|1712|P
20150702|EVLV|14976|22865|P
20150702|EVM|4481|8481|P
20150702|EVN|1594|3531|P
20150702|EVOK|100|200|P
20150702|EVOL|1194|1194|P
20150702|EVR|21058|34447|P
20150702|EVT|1000|2300|P
20150702|EVTC|600|6500|P
20150702|EVV|7300|25458|P
20150702|EVX|0|200|P
20150702|EVY|100|200|P
20150702|EW|22891|41928|P
20150702|EWA|145566|304642|P
20150702|EWBC|48941|97580|P
20150702|EWC|149982|244386|P
20150702|EWD|8600|44748|P
20150702|EWEM|0|277|P
20150702|EWG|328838|1062887|P
20150702|EWH|282054|487990|P
20150702|EWI|156866|323467|P
20150702|EWJ|1687738|2363767|P
20150702|EWK|100|16401|P
20150702|EWL|15184|73109|P
20150702|EWM|123756|268541|P
20150702|EWN|4850|12950|P
20150702|EWO|1029|4834|P
20150702|EWP|78080|167073|P
20150702|EWQ|42925|69985|P
20150702|EWRM|0|100|P
20150702|EWRS|100|385|P
20150702|EWS|33723|63862|P
20150702|EWT|750443|994780|P
20150702|EWU|296554|469805|P
20150702|EWW|684184|916162|P
20150702|EWX|8322|17172|P
20150702|EWY|174234|290770|P
20150702|EWZ|868678|2064460|P
20150702|EWZS|2400|2669|P
20150702|EXA|1379|3979|P
20150702|EXAC|500|900|P
20150702|EXAM|17194|22829|P
20150702|EXAR|1000|3928|P
20150702|EXAS|63807|92642|P
20150702|EXC|164396|295485|P
20150702|EXD|1500|3700|P
20150702|EXEL|34063|60863|P
20150702|EXFO|300|1900|P
20150702|EXG|9500|30692|P
20150702|EXH|23560|44822|P
20150702|EXI|0|217|P
20150702|EXK|17472|22537|P
20150702|EXL|75356|139664|P
20150702|EXLP|2100|7039|P
20150702|EXLS|3690|8690|P
20150702|EXP|15388|21488|P
20150702|EXPD|53882|91142|P
20150702|EXPE|101549|181002|P
20150702|EXPO|1700|2600|P
20150702|EXPR|18230|29953|P
20150702|EXR|21052|33180|P
20150702|EXT|200|3700|P
20150702|EXTR|41881|59392|P
20150702|EXXI|78281|163505|P
20150702|EYES|33871|42322|P
20150702|EZA|79124|167182|P
20150702|EZCH|800|1519|P
20150702|EZJ|392|992|P
20150702|EZM|400|1433|P
20150702|EZPW|16399|31203|P
20150702|EZU|460251|933704|P
20150702|F|1022367|1477101|P
20150702|FAB|500|803|P
20150702|FAF|24345|34872|P
20150702|FAM|0|16835|P
20150702|FAN|5388|20137|P
20150702|FANG|41132|72076|P
20150702|FARM|1600|22293|P
20150702|FARO|8100|9100|P
20150702|FAS|461561|736051|P
20150702|FAST|224297|261453|P
20150702|FATE|1400|2100|P
20150702|FAV|0|500|P
20150702|FAX|7200|42351|P
20150702|FAZ|114606|222839|P
20150702|FB|911738|1597693|P
20150702|FBC|1100|3808|P
20150702|FBGX|1317|1317|P
20150702|FBHS|33566|49466|P
20150702|FBIO|4283|7683|P
20150702|FBIZ|900|1000|P
20150702|FBNC|359|459|P
20150702|FBND|0|200|P
20150702|FBNK|200|400|P
20150702|FBP|99051|143327|P
20150702|FBR|30513|48462|P
20150702|FBRC|1000|2900|P
20150702|FBSS|595|595|P
20150702|FBT|8592|13299|P
20150702|FC|27931|38053|P
20150702|FCA|100|100|P
20150702|FCAM|1100|1430|P
20150702|FCAN|0|1200|P
20150702|FCAU|402843|639510|P
20150702|FCB|11274|29270|P
20150702|FCBC|300|500|P
20150702|FCE.A|22342|47836|P
20150702|FCEL|287153|616495|P
20150702|FCF|6141|9300|P
20150702|FCFI|0|21119|P
20150702|FCFS|4627|11107|P
20150702|FCG|59174|173824|P
20150702|FCH|36580|80027|P
20150702|FCN|5813|11819|P
20150702|FCNCA|500|800|P
20150702|FCO|0|4403|P
20150702|FCS|89726|128191|P
20150702|FCSC|7000|12445|P
20150702|FCT|0|119|P
20150702|FCTY|0|800|P
20150702|FCX|814213|979518|P
20150702|FDD|0|1000|P
20150702|FDEF|800|1600|P
20150702|FDI|100|754|P
20150702|FDIS|209|34535|P
20150702|FDL|7305|15304|P
20150702|FDM|0|100|P
20150702|FDML|5192|7892|P
20150702|FDN|8246|38778|P
20150702|FDO|73396|119655|P
20150702|FDP|1232|2032|P
20150702|FDS|22069|28169|P
20150702|FDT|100|1200|P
20150702|FDUS|2214|4016|P
20150702|FDX|33894|74277|P
20150702|FE|49883|72964|P
20150702|FEEU|932|2157|P
20150702|FEI|600|3720|P
20150702|FEIC|10459|15449|P
20150702|FEIM|400|800|P
20150702|FELE|4100|10128|P
20150702|FELP|5000|21200|P
20150702|FEM|4700|35572|P
20150702|FEN|1963|14701|P
20150702|FENG|3800|12814|P
20150702|FENX|14726|21923|P
20150702|FENY|1536|6179|P
20150702|FEO|100|200|P
20150702|FEP|11351|15584|P
20150702|FES|0|300|P
20150702|FET|9140|27129|P
20150702|FEU|8576|19450|P
20150702|FEX|44213|46488|P
20150702|FEYE|234439|386635|P
20150702|FEZ|199298|330383|P
20150702|FF|3000|4129|P
20150702|FFA|0|200|P
20150702|FFBC|5400|16000|P
20150702|FFC|200|4068|P
20150702|FFG|900|1500|P
20150702|FFIC|1630|2330|P
20150702|FFIN|6800|9306|P
20150702|FFIV|33287|63798|P
20150702|FFKT|1400|2100|P
20150702|FFNM|300|700|P
20150702|FFNW|1000|3100|P
20150702|FFR|200|900|P
20150702|FFTY|7993|9986|P
20150702|FGB|800|1100|P
20150702|FGD|1209|3864|P
20150702|FGEN|39669|45169|P
20150702|FGL|600|700|P
20150702|FGM|300|4430|P
20150702|FGP|2528|8040|P
20150702|FHCO|900|14900|P
20150702|FHK|1844|2579|P
20150702|FHLC|5087|24143|P
20150702|FHN|101973|132362|P
20150702|FHN-A|150|150|P
20150702|FHY|1005|1305|P
20150702|FI|14687|27207|P
20150702|FIBK|7288|12588|P
20150702|FICO|2210|5657|P
20150702|FIDU|0|5504|P
20150702|FIEG|1095|2018|P
20150702|FIEU|500|15890|P
20150702|FIF|1700|3196|P
20150702|FIG|2700|10193|P
20150702|FIGY|1745|3537|P
20150702|FII|12300|17800|P
20150702|FILL|0|100|P
20150702|FINL|65748|109623|P
20150702|FINZ|0|200|P
20150702|FIS|16121|34451|P
20150702|FISI|0|300|P
20150702|FISV|77550|105711|P
20150702|FIT|549143|1208761|P
20150702|FITB|948081|1251642|P
20150702|FITBI|100|1200|P
20150702|FIVE|23576|49276|P
20150702|FIVN|27053|42285|P
20150702|FIVZ|10300|12800|P
20150702|FIW|0|904|P
20150702|FIX|3824|11854|P
20150702|FIZZ|700|1500|P
20150702|FJP|15375|21375|P
20150702|FKO|100|400|P
20150702|FKU|400|3640|P
20150702|FL|63401|107528|P
20150702|FLC|0|3158|P
20150702|FLDM|12642|18442|P
20150702|FLEX|120158|228577|P
20150702|FLGE|1000|1400|P
20150702|FLIC|1400|2400|P
20150702|FLIR|20556|33274|P
20150702|FLKS|8345|12145|P
20150702|FLML|1000|2000|P
20150702|FLO|23882|37034|P
20150702|FLOT|35586|38540|P
20150702|FLR|18191|40078|P
20150702|FLRN|1141|1841|P
20150702|FLS|30263|46050|P
20150702|FLT|19484|32738|P
20150702|FLTB|0|300|P
20150702|FLTR|567|4968|P
20150702|FLTX|15771|20405|P
20150702|FLWS|18664|30617|P
20150702|FLXN|1400|1600|P
20150702|FLXS|3100|3700|P
20150702|FLY|2800|12453|P
20150702|FM|4227|7454|P
20150702|FMAT|6727|7027|P
20150702|FMBI|10535|24349|P
20150702|FMC|38268|63600|P
20150702|FMER|58316|92016|P
20150702|FMI|4600|10876|P
20150702|FMN|0|400|P
20150702|FMNB|100|2500|P
20150702|FMO|2700|3900|P
20150702|FMS|1100|3084|P
20150702|FMSA|13509|34177|P
20150702|FMX|12700|19200|P
20150702|FN|1907|8275|P
20150702|FNB|31527|47414|P
20150702|FNBC|1800|5800|P
20150702|FNCL|4920|7754|P
20150702|FNDA|2532|4951|P
20150702|FNDB|3873|7132|P
20150702|FNDC|14675|17611|P
20150702|FNDE|2483|5161|P
20150702|FNDF|1803|3515|P
20150702|FNDX|3541|6341|P
20150702|FNF|13450|32993|P
20150702|FNFG|106769|207422|P
20150702|FNFV|5811|12211|P
20150702|FNGN|8600|10400|P
20150702|FNHC|3000|6270|P
20150702|FNI|800|1874|P
20150702|FNJN|100|100|P
20150702|FNLC|100|500|P
20150702|FNSR|44941|80772|P
20150702|FNTCU|1000|7518|P
20150702|FNV|46157|55573|P
20150702|FNWB|0|100|P
20150702|FNX|1997|3550|P
20150702|FNY|100|1766|P
20150702|FOE|10503|30555|P
20150702|FOF|100|100|P
20150702|FOGO|2400|4900|P
20150702|FOLD|126738|205233|P
20150702|FOMX|3100|9706|P
20150702|FONR|900|1900|P
20150702|FOR|6984|14549|P
20150702|FORD|0|1100|P
20150702|FORM|8428|13228|P
20150702|FORR|500|1100|P
20150702|FOSL|144582|216640|P
20150702|FOX|180877|284635|P
20150702|FOXA|699209|1124438|P
20150702|FOXF|4352|7352|P
20150702|FPA|0|100|P
20150702|FPE|2100|2704|P
20150702|FPF|500|7400|P
20150702|FPI|200|1363|P
20150702|FPL|2800|7098|P
20150702|FPO|16064|20528|P
20150702|FPP|400|400|P
20150702|FPP+|0|400|P
20150702|FPRX|9113|12358|P
20150702|FPT|0|539|P
20150702|FPX|15161|20116|P
20150702|FR|22678|45259|P
20150702|FRA|0|200|P
20150702|FRAK|1074|4201|P
20150702|FRAN|50741|56441|P
20150702|FRBK|21346|49484|P
20150702|FRC|29267|44715|P
20150702|FRC-A|400|1400|P
20150702|FRC-B|0|126|P
20150702|FRC-F|2300|2300|P
20150702|FRD|100|100|P
20150702|FRED|3500|6379|P
20150702|FREE|26843|44004|P
20150702|FREL|406|2770|P
20150702|FRGI|6300|8500|P
20150702|FRI|5400|55743|P
20150702|FRM|1100|7400|P
20150702|FRME|2800|4300|P
20150702|FRN|1072|2061|P
20150702|FRO|272405|337336|P
20150702|FRP|2000|2700|P
20150702|FRPT|14052|18281|P
20150702|FRS|459|1065|P
20150702|FRSH|11104|15786|P
20150702|FRT|8828|11528|P
20150702|FSAM|2600|4300|P
20150702|FSB|500|4850|P
20150702|FSBK|100|500|P
20150702|FSBW|100|2200|P
20150702|FSC|7614|40933|P
20150702|FSD|2644|6038|P
20150702|FSFG|0|200|P
20150702|FSFR|4800|6100|P
20150702|FSGI|100|500|P
20150702|FSI|0|600|P
20150702|FSIC|22218|43739|P
20150702|FSL|49113|92114|P
20150702|FSLR|134707|204007|P
20150702|FSM|8980|14109|P
20150702|FSP|17706|52890|P
20150702|FSS|2758|7167|P
20150702|FSTA|589|6369|P
20150702|FSTR|8003|9991|P
20150702|FSV|1002|2460|P
20150702|FSYS|8259|11659|P
20150702|FSZ|300|3300|P
20150702|FT|600|975|P
20150702|FTA|1300|9677|P
20150702|FTAI|2200|6374|P
20150702|FTC|1200|3037|P
20150702|FTD|4500|8750|P
20150702|FTEC|729|1379|P
20150702|FTEK|7400|20200|P
20150702|FTF|4200|13700|P
20150702|FTGC|97864|117964|P
20150702|FTI|98916|175527|P
20150702|FTK|43291|59573|P
20150702|FTLB|0|400|P
20150702|FTNT|64026|87712|P
20150702|FTR|946989|2169821|P
20150702|FTSL|0|4359|P
20150702|FTSM|172|172|P
20150702|FTT|0|371|P
20150702|FTW|0|497|P
20150702|FTY|0|200|P
20150702|FUEL|22962|34125|P
20150702|FUL|7857|10367|P
20150702|FULL|2308|3208|P
20150702|FULT|108884|136253|P
20150702|FUN|1104|2101|P
20150702|FUNC|0|900|P
20150702|FUND|0|2100|P
20150702|FUR|600|1300|P
20150702|FUTY|2789|5325|P
20150702|FV|41859|43009|P
20150702|FVD|4091|7636|P
20150702|FVE|1600|3900|P
20150702|FVL|0|6900|P
20150702|FWM|7570|8870|P
20150702|FWP|600|1400|P
20150702|FWRD|6100|20218|P
20150702|FXA|10998|13078|P
20150702|FXB|3546|3646|P
20150702|FXC|5349|6149|P
20150702|FXCB|0|400|P
20150702|FXCM|26000|58157|P
20150702|FXD|10526|25460|P
20150702|FXE|64627|114516|P
20150702|FXEN|8648|39248|P
20150702|FXENP|0|300|P
20150702|FXEU|5992|5992|P
20150702|FXF|290|690|P
20150702|FXG|33392|47527|P
20150702|FXH|9082|39592|P
20150702|FXI|2518692|3842720|P
20150702|FXL|1653|28720|P
20150702|FXN|11451|60090|P
20150702|FXO|35601|48193|P
20150702|FXP|24183|27053|P
20150702|FXR|1591|21915|P
20150702|FXU|3754|18558|P
20150702|FXY|7978|9403|P
20150702|FXZ|700|7197|P
20150702|FYC|620|3425|P
20150702|FYLD|100|310|P
20150702|FYT|439|1171|P
20150702|FYX|4790|12696|P
20150702|G|12397|34730|P
20150702|GAA|100|200|P
20150702|GAB|0|1800|P
20150702|GABC|0|500|P
20150702|GAIA|1456|2256|P
20150702|GAIN|2480|3589|P
20150702|GAINO|438|1438|P
20150702|GAINP|100|1010|P
20150702|GAL|883|3572|P
20150702|GALE|32008|34548|P
20150702|GALT|2200|4349|P
20150702|GAM|0|200|P
20150702|GAM-B|0|470|P
20150702|GAME|43910|74210|P
20150702|GARS|2371|2571|P
20150702|GAS|13313|22464|P
20150702|GASL|48778|101258|P
20150702|GASS|1000|4100|P
20150702|GAZ|2140|3540|P
20150702|GB|7368|10763|P
20150702|GBAB|700|1500|P
20150702|GBCI|41301|103494|P
20150702|GBDC|1300|4727|P
20150702|GBF|0|366|P
20150702|GBIM|0|500|P
20150702|GBL|400|800|P
20150702|GBLI|2800|4400|P
20150702|GBNK|500|1400|P
20150702|GBR|0|100|P
20150702|GBSN|0|1500|P
20150702|GBX|43245|94186|P
20150702|GCA|6517|13147|P
20150702|GCAP|1443|2471|P
20150702|GCC|1398|1731|P
20150702|GCH|0|10188|P
20150702|GCI|104956|291091|P
20150702|GCO|11011|16865|P
20150702|GCVRZ|0|2790|P
20150702|GD|138362|208976|P
20150702|GDDY|52827|83643|P
20150702|GDF|7548|8798|P
20150702|GDJJ|0|1400|P
20150702|GDJS|0|2800|P
20150702|GDL|1200|3520|P
20150702|GDO|500|5100|P
20150702|GDOT|6600|14408|P
20150702|GDP|26576|86749|P
20150702|GDV|2700|20604|P
20150702|GDX|2429475|4061402|P
20150702|GDXJ|501293|1131703|P
20150702|GDXS|0|2200|P
20150702|GDXX|0|1100|P
20150702|GE|1035114|1623451|P
20150702|GEF|11719|14719|P
20150702|GEF.B|500|1600|P
20150702|GEH|0|314|P
20150702|GEK|0|400|P
20150702|GEL|6994|14722|P
20150702|GEN|3910|4910|P
20150702|GENC|0|100|P
20150702|GENE|1800|12853|P
20150702|GEO|10128|27307|P
20150702|GEOS|11259|15659|P
20150702|GEQ|600|1093|P
20150702|GER|500|500|P
20150702|GERN|95168|158182|P
20150702|GES|25188|43072|P
20150702|GEUR|0|8335|P
20150702|GEVO|21881|26681|P
20150702|GEX|150|150|P
20150702|GF|4941|28641|P
20150702|GFA|20575|30736|P
20150702|GFF|2781|5693|P
20150702|GFI|137637|276323|P
20150702|GFN|400|2701|P
20150702|GG|382996|543839|P
20150702|GGAL|15536|40680|P
20150702|GGB|451503|524762|P
20150702|GGG|3218|4318|P
20150702|GGM|0|593|P
20150702|GGN|1925|33358|P
20150702|GGN-B|0|500|P
20150702|GGP|119659|248783|P
20150702|GGT|605|1105|P
20150702|GGZ|100|300|P
20150702|GHC|4420|6120|P
20150702|GHDX|4000|9200|P
20150702|GHI|0|200|P
20150702|GHL|9343|20221|P
20150702|GHM|0|500|P
20150702|GHY|400|1903|P
20150702|GI|700|800|P
20150702|GIB|11401|21751|P
20150702|GIFI|3525|9325|P
20150702|GIG|2450|40858|P
20150702|GIGA|0|100|P
20150702|GIGM|790|1290|P
20150702|GII|608|20008|P
20150702|GIII|21313|36018|P
20150702|GIL|18748|24747|P
20150702|GILD|316937|723826|P
20150702|GILT|1700|2400|P
20150702|GIM|3416|5616|P
20150702|GIMO|8570|21826|P
20150702|GIS|248821|481061|P
20150702|GJV|0|200|P
20150702|GK|5000|6500|P
20150702|GKNT|0|500|P
20150702|GKOS|3900|9500|P
20150702|GLAD|200|4493|P
20150702|GLADO|0|500|P
20150702|GLBS|118|318|P
20150702|GLD|214634|480840|P
20150702|GLDD|10200|40510|P
20150702|GLDI|0|300|P
20150702|GLDX|100|1714|P
20150702|GLF|29324|48174|P
20150702|GLL|700|1100|P
20150702|GLMD|900|1800|P
20150702|GLNG|116956|238188|P
20150702|GLO|700|9400|P
20150702|GLOB|11199|15099|P
20150702|GLOG|38902|48033|P
20150702|GLOP|2500|10211|P
20150702|GLP|549|749|P
20150702|GLPG|2785|4835|P
20150702|GLPI|35382|62151|P
20150702|GLPW|1100|4200|P
20150702|GLQ|376|536|P
20150702|GLRE|10192|14592|P
20150702|GLRI|51112|75542|P
20150702|GLT|2979|5079|P
20150702|GLTR|162|662|P
20150702|GLU|0|400|P
20150702|GLUU|87801|181243|P
20150702|GLV|100|3400|P
20150702|GLW|283084|437957|P
20150702|GLYC|100|400|P
20150702|GM|389494|647613|P
20150702|GM+B|445|966|P
20150702|GM+C|0|1400|P
20150702|GMAN|3673|11324|P
20150702|GMCR|213071|306918|P
20150702|GME|89715|128659|P
20150702|GMED|11436|18608|P
20150702|GMF|2422|13609|P
20150702|GMK|400|5400|P
20150702|GML|0|1438|P
20150702|GMLP|4266|7166|P
20150702|GMM|2134|15505|P
20150702|GMO|100|500|P
20150702|GMOM|1000|1100|P
20150702|GMT|6900|9100|P
20150702|GMTB|0|1000|P
20150702|GMZ|400|22051|P
20150702|GNBC|1300|2500|P
20150702|GNC|58717|78083|P
20150702|GNCA|16759|19359|P
20150702|GNCMA|3800|11600|P
20150702|GNE|7100|10218|P
20150702|GNL|500|11248|P
20150702|GNMA|500|1700|P
20150702|GNMK|6524|10424|P
20150702|GNR|6879|8772|P
20150702|GNRC|232061|301736|P
20150702|GNRT|200|9175|P
20150702|GNT|2646|3252|P
20150702|GNTX|102898|222908|P
20150702|GNVC|400|700|P
20150702|GNW|545042|907380|P
20150702|GOF|1200|1400|P
20150702|GOGL|15958|20908|P
20150702|GOGO|67207|116438|P
20150702|GOL|63217|188056|P
20150702|GOLD|39964|111395|P
20150702|GOMO|1500|1900|P
20150702|GOOD|400|1200|P
20150702|GOOG|101271|145975|P
20150702|GOOGL|98408|147320|P
20150702|GORO|14954|64611|P
20150702|GOV|36087|53621|P
20150702|GOVT|1703|2103|P
20150702|GPC|13435|30802|P
20150702|GPI|3914|5037|P
20150702|GPK|50043|195835|P
20150702|GPL|3800|12200|P
20150702|GPM|6500|6600|P
20150702|GPN|14661|27591|P
20150702|GPOR|67907|173713|P
20150702|GPP|17405|63826|P
20150702|GPRE|55892|80901|P
20150702|GPRO|101449|203182|P
20150702|GPS|134960|192026|P
20150702|GPT|39956|185922|P
20150702|GPX|1100|2300|P
20150702|GRA|9717|15867|P
20150702|GRAM|0|400|P
20150702|GRBK|42846|99715|P
20150702|GRC|2200|2900|P
20150702|GREK|70084|386736|P
20150702|GRES|0|100|P
20150702|GRFS|17803|28490|P
20150702|GRH|300|1300|P
20150702|GRI|4300|10358|P
20150702|GRMN|42102|76608|P
20150702|GRN|400|1820|P
20150702|GRO|2900|5400|P
20150702|GROW|100|1100|P
20150702|GRPN|448691|997476|P
20150702|GRUB|317377|532388|P
20150702|GRX|0|200|P
20150702|GS|113278|188094|P
20150702|GS-A|0|200|P
20150702|GS-C|0|400|P
20150702|GS-D|0|1520|P
20150702|GS-I|546|546|P
20150702|GS-J|300|300|P
20150702|GS-K|0|249|P
20150702|GSAT|206849|289908|P
20150702|GSBC|400|1000|P
20150702|GSBD|3200|11133|P
20150702|GSF|0|600|P
20150702|GSG|19459|51131|P
20150702|GSH|4258|10495|P
20150702|GSIG|800|2000|P
20150702|GSIT|700|3800|P
20150702|GSK|88441|189078|P
20150702|GSL|200|7900|P
20150702|GSM|5399|10898|P
20150702|GSOL|2400|5087|P
20150702|GSP|10942|24783|P
20150702|GSS|0|7200|P
20150702|GST|59738|112597|P
20150702|GSV|1500|5300|P
20150702|GSVC|4405|6005|P
20150702|GSY|7059|7237|P
20150702|GT|155652|242924|P
20150702|GTE|19328|50159|P
20150702|GTI|287675|398368|P
20150702|GTIM|900|1100|P
20150702|GTLS|187692|277092|P
20150702|GTN|30570|49522|P
20150702|GTS|21243|40968|P
20150702|GTT|11700|14629|P
20150702|GTU|3471|10897|P
20150702|GTXI|7400|12627|P
20150702|GTY|1200|4100|P
20150702|GUID|2661|5061|P
20150702|GULTU|0|1000|P
20150702|GUNR|28800|51383|P
20150702|GUR|1979|6879|P
20150702|GURE|100|2320|P
20150702|GURU|8850|15409|P
20150702|GUT|300|4669|P
20150702|GV|600|1000|P
20150702|GVA|1100|3872|P
20150702|GVAL|1630|2430|P
20150702|GVI|0|1600|P
20150702|GVP|0|300|P
20150702|GWB|6396|11736|P
20150702|GWL|5460|33119|P
20150702|GWPH|13556|21172|P
20150702|GWR|10578|35228|P
20150702|GWRE|4410|8238|P
20150702|GWRU|400|400|P
20150702|GWW|29112|45936|P
20150702|GWX|9649|9949|P
20150702|GXC|4565|27720|P
20150702|GXF|100|300|P
20150702|GXG|5172|20791|P
20150702|GXP|18381|40915|P
20150702|GXP-E|0|300|P
20150702|GYEN|1200|1400|P
20150702|GYLD|386|2442|P
20150702|GYRO|0|21813|P
20150702|H|8400|15000|P
20150702|HA|136154|189093|P
20150702|HABT|12000|20282|P
20150702|HACK|94338|144321|P
20150702|HAE|14145|18572|P
20150702|HAFC|2300|5274|P
20150702|HAIN|55407|90516|P
20150702|HAL|547123|880612|P
20150702|HALL|700|5767|P
20150702|HALO|35619|83506|P
20150702|HAO|13123|48433|P
20150702|HAP|0|286|P
20150702|HAR|35154|45722|P
20150702|HART|200|2101|P
20150702|HAS|56746|82731|P
20150702|HASI|4187|6774|P
20150702|HAWK|9252|21291|P
20150702|HAYN|2800|3000|P
20150702|HBAN|651626|931138|P
20150702|HBHC|40891|62620|P
20150702|HBI|44369|80284|P
20150702|HBIO|4100|9588|P
20150702|HBM|1956|2456|P
20150702|HBNC|700|800|P
20150702|HBP|300|1200|P
20150702|HCA|85643|230024|P
20150702|HCAP|175|594|P
20150702|HCBK|189720|222119|P
20150702|HCC|11095|40094|P
20150702|HCCI|1100|1300|P
20150702|HCHC|11120|15720|P
20150702|HCI|7400|11000|P
20150702|HCKT|1100|4203|P
20150702|HCLP|6958|13867|P
20150702|HCN|94676|190383|P
20150702|HCOM|300|800|P
20150702|HCP|120653|205461|P
20150702|HCSG|10970|12850|P
20150702|HD|146619|232050|P
20150702|HDB|16597|18397|P
20150702|HDG|700|1500|P
20150702|HDGE|11600|17900|P
20150702|HDNG|200|700|P
20150702|HDP|34364|54670|P
20150702|HDS|77964|144056|P
20150702|HDSN|1100|1700|P
20150702|HDV|32753|90059|P
20150702|HE|5702|8054|P
20150702|HEAR|2200|3500|P
20150702|HEB|24079|59903|P
20150702|HEDJ|550310|707449|P
20150702|HEEM|2100|2100|P
20150702|HEES|19741|34524|P
20150702|HEFA|101792|136372|P
20150702|HEGE|1000|1000|P
20150702|HEI|3150|7950|P
20150702|HEI.A|4542|8642|P
20150702|HELE|4000|13163|P
20150702|HELI|5600|55976|P
20150702|HEOP|400|700|P
20150702|HEP|1300|3117|P
20150702|HEQ|0|2400|P
20150702|HERO|297455|470298|P
20150702|HES|57412|100474|P
20150702|HEWG|57202|260033|P
20150702|HEWJ|5055|32293|P
20150702|HEZU|110596|114306|P
20150702|HF|9239|22875|P
20150702|HFC|138671|205725|P
20150702|HFEZ|10504|10504|P
20150702|HFWA|1400|3200|P
20150702|HGEU|0|100|P
20150702|HGG|2743|7743|P
20150702|HGH|200|200|P
20150702|HGI|100|878|P
20150702|HGJP|0|100|P
20150702|HGR|6919|8819|P
20150702|HGT|5716|13076|P
20150702|HH|0|1500|P
20150702|HHC|6401|10790|P
20150702|HHDG|0|100|P
20150702|HHFR|0|1000|P
20150702|HHS|1733|5565|P
20150702|HHY|0|5944|P
20150702|HI|2200|13838|P
20150702|HIBB|4851|9647|P
20150702|HIE|0|300|P
20150702|HIFR|19216|34802|P
20150702|HIG|311691|502492|P
20150702|HIG+|0|1600|P
20150702|HII|9497|18797|P
20150702|HIIQ|2300|6392|P
20150702|HIL|1723|3037|P
20150702|HILL|15070|39761|P
20150702|HILO|0|410|P
20150702|HIMX|186742|324011|P
20150702|HIO|13900|16700|P
20150702|HIVE|12200|28932|P
20150702|HIW|26090|41803|P
20150702|HIX|2500|11600|P
20150702|HK|104808|117800|P
20150702|HKOR|3600|7600|P
20150702|HKTV|0|100|P
20150702|HL|382066|591177|P
20150702|HLF|49158|83564|P
20150702|HLIT|2593|17212|P
20150702|HLS|51493|79207|P
20150702|HLT|134219|357570|P
20150702|HLTH|28987|117264|P
20150702|HLX|45376|97009|P
20150702|HMC|19838|34326|P
20150702|HME|27977|111329|P
20150702|HMHC|21623|58277|P
20150702|HMIN|800|3500|P
20150702|HMLP|1400|2500|P
20150702|HMN|7917|16550|P
20150702|HMPR|800|2200|P
20150702|HMST|7811|14411|P
20150702|HMSY|91215|108038|P
20150702|HMTV|154|354|P
20150702|HMY|114313|192618|P
20150702|HNH|200|600|P
20150702|HNI|3685|8585|P
20150702|HNNA|0|100|P
20150702|HNP|300|6028|P
20150702|HNR|2300|6549|P
20150702|HNRG|5421|7026|P
20150702|HNSN|64383|112064|P
20150702|HNT|345534|957957|P
20150702|HNW|100|2222|P
20150702|HOFT|4600|7421|P
20150702|HOG|66598|124415|P
20150702|HOLI|5400|24874|P
20150702|HOLX|134603|189669|P
20150702|HOMB|1300|3500|P
20150702|HOML|2504|5585|P
20150702|HON|35576|62733|P
20150702|HOS|29929|38801|P
20150702|HOT|30820|76541|P
20150702|HOTR|1500|16650|P
20150702|HOTRW|500|500|P
20150702|HOV|68830|80885|P
20150702|HOVNP|100|100|P
20150702|HP|104275|133021|P
20150702|HPF|300|1288|P
20150702|HPI|600|1300|P
20150702|HPJ|4917|9681|P
20150702|HPP|13389|27225|P
20150702|HPP-B|0|1600|P
20150702|HPQ|1080746|1787554|P
20150702|HPS|1359|1959|P
20150702|HPT|27587|83977|P
20150702|HPT-D|0|400|P
20150702|HPY|3321|7941|P
20150702|HQCL|700|1300|P
20150702|HQH|400|1200|P
20150702|HQY|30442|38042|P
20150702|HR|33548|66103|P
20150702|HRB|79445|149459|P
20150702|HRC|14914|32940|P
20150702|HRG|10419|28323|P
20150702|HRL|14961|24891|P
20150702|HRS|16724|30634|P
20150702|HRTG|8720|20453|P
20150702|HRTX|11503|15009|P
20150702|HRZN|4099|15122|P
20150702|HSBC|70409|192287|P
20150702|HSC|47866|74232|P
20150702|HSEA|600|700|P
20150702|HSEB|3200|3300|P
20150702|HSGX|0|100|P
20150702|HSIC|61400|74660|P
20150702|HSII|1400|2300|P
20150702|HSKA|2800|5244|P
20150702|HSNI|14038|25135|P
20150702|HSON|100|5100|P
20150702|HSP|16058|71765|P
20150702|HST|401986|579469|P
20150702|HSTM|3730|6830|P
20150702|HSY|41188|85121|P
20150702|HT|41068|47268|P
20150702|HTA|36096|72606|P
20150702|HTBI|4724|6324|P
20150702|HTBK|800|1660|P
20150702|HTCH|1300|4385|P
20150702|HTD|500|3496|P
20150702|HTGC|6589|20464|P
20150702|HTGM|0|400|P
20150702|HTH|8563|31838|P
20150702|HTHT|8325|20433|P
20150702|HTLD|15608|31807|P
20150702|HTLF|400|2000|P
20150702|HTM|1700|11002|P
20150702|HTR|0|600|P
20150702|HTS|42129|60074|P
20150702|HTUS|200|300|P
20150702|HTWR|8821|11521|P
20150702|HTY|2200|3506|P
20150702|HTZ|489034|784319|P
20150702|HUB.B|3499|6199|P
20150702|HUBG|12727|19799|P
20150702|HUBS|6951|13601|P
20150702|HUM|187136|482071|P
20150702|HUN|55128|105225|P
20150702|HURC|1300|1600|P
20150702|HURN|14997|20697|P
20150702|HUSA|300|2700|P
20150702|HVPW|2328|2328|P
20150702|HVT|1332|2253|P
20150702|HW|35562|81543|P
20150702|HWAY|20271|36771|P
20150702|HWCC|900|2800|P
20150702|HWKN|700|900|P
20150702|HXL|24282|29682|P
20150702|HY|1500|2200|P
20150702|HYB|900|2318|P
20150702|HYD|32694|77546|P
20150702|HYEM|2100|12573|P
20150702|HYF|0|300|P
20150702|HYG|429440|1052054|P
20150702|HYGH|0|3491|P
20150702|HYGS|400|600|P
20150702|HYH|25465|36406|P
20150702|HYI|100|4400|P
20150702|HYLD|300|11377|P
20150702|HYLS|2115|2515|P
20150702|HYMB|6666|9515|P
20150702|HYS|5401|13773|P
20150702|HYT|2000|5400|P
20150702|HYXU|200|700|P
20150702|HZN|42214|155676|P
20150702|HZNP|153806|260910|P
20150702|HZO|16985|40925|P
20150702|I|10840|17598|P
20150702|I-A|400|600|P
20150702|IACI|42020|61406|P
20150702|IAE|600|600|P
20150702|IAF|2000|6905|P
20150702|IAG|236370|365820|P
20150702|IAI|1473|6602|P
20150702|IAK|900|1100|P
20150702|IART|15028|22802|P
20150702|IAT|10713|12791|P
20150702|IAU|479399|568294|P
20150702|IBA|100|400|P
20150702|IBB|99362|207281|P
20150702|IBCP|700|1600|P
20150702|IBDB|0|284|P
20150702|IBDC|100|250|P
20150702|IBDF|10406|10406|P
20150702|IBDH|500|700|P
20150702|IBDJ|0|6120|P
20150702|IBDL|0|4000|P
20150702|IBDM|4500|4500|P
20150702|IBDN|3500|3500|P
20150702|IBDP|900|1900|P
20150702|IBDQ|0|500|P
20150702|IBIO|4680|4780|P
20150702|IBKC|15919|24512|P
20150702|IBKR|112049|155699|P
20150702|IBLN|0|100|P
20150702|IBM|147322|216887|P
20150702|IBME|100|100|P
20150702|IBMF|5682|5982|P
20150702|IBMH|0|438|P
20150702|IBMI|5591|6591|P
20150702|IBN|122580|277150|P
20150702|IBND|731|1351|P
20150702|IBOC|2150|5050|P
20150702|IBP|9505|11105|P
20150702|IBTX|700|2500|P
20150702|ICA|400|4786|P
20150702|ICAD|16784|21984|P
20150702|ICB|240|480|P
20150702|ICCC|0|218|P
20150702|ICD|1800|1900|P
20150702|ICE|10178|30626|P
20150702|ICF|132749|191858|P
20150702|ICFI|2500|5900|P
20150702|ICL|19554|23742|P
20150702|ICLD|47229|52329|P
20150702|ICLN|0|600|P
20150702|ICLR|15615|24469|P
20150702|ICN|0|380|P
20150702|ICOL|1550|1550|P
20150702|ICON|20453|36053|P
20150702|ICPT|12600|17310|P
20150702|ICUI|11686|19686|P
20150702|IDA|6794|10711|P
20150702|IDCC|18212|50317|P
20150702|IDE|0|3800|P
20150702|IDG*|12662|13836|P
20150702|IDI|400|700|P
20150702|IDLV|750|4124|P
20150702|IDN|0|3850|P
20150702|IDOG|1610|3061|P
20150702|IDRA|29000|48907|P
20150702|IDSA|100|100|P
20150702|IDSY|1700|1800|P
20150702|IDT|3200|10142|P
20150702|IDTI|177797|223005|P
20150702|IDU|95720|154060|P
20150702|IDV|43870|91177|P
20150702|IDX|5949|16497|P
20150702|IDXX|70139|105218|P
20150702|IEC|200|400|P
20150702|IEF|95203|149880|P
20150702|IEFA|161058|260011|P
20150702|IEI|36471|43210|P
20150702|IEIL|5298|5573|P
20150702|IELG|700|700|P
20150702|IEMG|250201|324891|P
20150702|IEO|1251|12051|P
20150702|IEP|9509|12457|P
20150702|IESM|1307|1307|P
20150702|IEUR|5792|10453|P
20150702|IEUS|300|300|P
20150702|IEV|47967|66117|P
20150702|IEX|19650|22650|P
20150702|IEZ|12313|28676|P
20150702|IF|0|517|P
20150702|IFAS|0|400|P
20150702|IFF|15160|21387|P
20150702|IFGL|100|15477|P
20150702|IFMI|960|4130|P
20150702|IFN|1300|3998|P
20150702|IFON|900|1000|P
20150702|IFT|200|1471|P
20150702|IFV|2615|6227|P
20150702|IG|12190|19615|P
20150702|IGA|100|100|P
20150702|IGD|3485|27870|P
20150702|IGE|6142|75281|P
20150702|IGF|24528|35658|P
20150702|IGLD|0|800|P
20150702|IGM|0|1808|P
20150702|IGN|100|300|P
20150702|IGOV|34392|45292|P
20150702|IGR|3641|19325|P
20150702|IGT|30619|79572|P
20150702|IGU|200|200|P
20150702|IGV|2619|9494|P
20150702|IHC|0|300|P
20150702|IHD|700|3703|P
20150702|IHDG|0|1200|P
20150702|IHE|1250|2730|P
20150702|IHF|5264|14971|P
20150702|IHG|13114|80098|P
20150702|IHI|2100|3362|P
20150702|IHS|10500|14800|P
20150702|IHY|100|1949|P
20150702|IID|0|200|P
20150702|IIF|500|700|P
20150702|III|400|2900|P
20150702|IIIN|800|1800|P
20150702|IILG|5677|14767|P
20150702|IIM|3357|5994|P
20150702|IIN|0|200|P
20150702|IIVI|9579|29545|P
20150702|IJH|77798|149233|P
20150702|IJJ|2092|6990|P
20150702|IJK|14227|22676|P
20150702|IJNK|0|100|P
20150702|IJR|80366|170861|P
20150702|IJS|11394|16644|P
20150702|IJT|14223|15792|P
20150702|IKAN|0|500|P
20150702|IKGH|200|2770|P
20150702|IKNX|1600|2600|P
20150702|IL|5353|22208|P
20150702|ILB|1000|1500|P
20150702|ILF|47275|79587|P
20150702|ILMN|64935|82606|P
20150702|ILTB|238|5412|P
20150702|IM|32554|51744|P
20150702|IMAX|40646|70115|P
20150702|IMDZ|4200|5700|P
20150702|IMGN|33527|46334|P
20150702|IMH|10700|12800|P
20150702|IMI|100|2600|P
20150702|IMKTA|10745|16945|P
20150702|IMLP|450|1350|P
20150702|IMMR|8561|13862|P
20150702|IMMU|29748|38758|P
20150702|IMN|3992|4692|P
20150702|IMNP|100|200|P
20150702|IMO|16921|18707|P
20150702|IMOS|700|5048|P
20150702|IMPR|7600|11972|P
20150702|IMPV|24245|58385|P
20150702|IMS|21469|34173|P
20150702|IMTM|0|200|P
20150702|IMUC|800|2800|P
20150702|INAP|9300|12185|P
20150702|INB|2778|4978|P
20150702|INBK|100|1200|P
20150702|INC|149|149|P
20150702|INCO|4156|18447|P
20150702|INCR|6922|17139|P
20150702|INCY|43591|89764|P
20150702|IND|0|100|P
20150702|INDA|74939|134657|P
20150702|INDB|942|1342|P
20150702|INDL|20419|125983|P
20150702|INDY|2162|3917|P
20150702|INF|514|4838|P
20150702|INFA|58713|109767|P
20150702|INFI|30561|56861|P
20150702|INFN|110278|169006|P
20150702|INFU|300|700|P
20150702|INFY|68771|99193|P
20150702|ING|374670|646113|P
20150702|INGN|22269|40669|P
20150702|INGR|10181|20223|P
20150702|ININ|4732|8167|P
20150702|INKM|0|275|P
20150702|INN|16169|25563|P
20150702|INNL|200|200|P
20150702|INO|39006|52460|P
20150702|INOD|343|443|P
20150702|INOV|32048|37759|P
20150702|INP|7246|17369|P
20150702|INPH|200|400|P
20150702|INS|0|100|P
20150702|INSM|15400|27013|P
20150702|INSY|15985|32096|P
20150702|INT|9630|20238|P
20150702|INTC|1783027|2641432|P
20150702|INTF|540|1440|P
20150702|INTL|2865|5965|P
20150702|INTT|4300|10094|P
20150702|INTU|32540|68368|P
20150702|INTX|1160|5897|P
20150702|INUV|5100|10600|P
20150702|INVE|3900|12805|P
20150702|INVN|29051|67554|P
20150702|INVT|361|861|P
20150702|INWK|200|1200|P
20150702|INXN|6487|27313|P
20150702|INXX|403|3916|P
20150702|INY|0|325|P
20150702|IO|122995|177791|P
20150702|IOC|10188|19188|P
20150702|IOO|8680|18226|P
20150702|IOSP|3100|7180|P
20150702|IP|99827|183298|P
20150702|IPAC|5154|5459|P
20150702|IPAR|2000|3200|P
20150702|IPAS|700|1100|P
20150702|IPCC|1200|2400|P
20150702|IPCI|1891|1991|P
20150702|IPCM|3500|6850|P
20150702|IPD|0|10924|P
20150702|IPDN|0|1230|P
20150702|IPE|0|400|P
20150702|IPFF|400|7600|P
20150702|IPG|145714|248295|P
20150702|IPGP|22100|34213|P
20150702|IPHI|13573|19227|P
20150702|IPHS|5006|12061|P
20150702|IPI|14002|26375|P
20150702|IPKW|375|375|P
20150702|IPO|0|209|P
20150702|IPOS|1239|1239|P
20150702|IPS|5100|5704|P
20150702|IPU|0|350|P
20150702|IPWR|706|2006|P
20150702|IPXL|40817|56500|P
20150702|IQDE|0|200|P
20150702|IQDF|7179|11099|P
20150702|IQDY|0|2000|P
20150702|IQI|100|6000|P
20150702|IQNT|12206|19915|P
20150702|IR|24407|48856|P
20150702|IRBT|26075|44719|P
20150702|IRC|6237|27565|P
20150702|IRDM|44757|62107|P
20150702|IRET|10259|18225|P
20150702|IRG|2000|7548|P
20150702|IRIX|4000|5200|P
20150702|IRL|0|200|P
20150702|IRM|67728|94815|P
20150702|IRMD|912|1412|P
20150702|IRR|2953|13791|P
20150702|IRS|11200|17700|P
20150702|IRT|2907|5718|P
20150702|IRWD|68551|120710|P
20150702|IRY|300|600|P
20150702|ISBC|149427|301473|P
20150702|ISCA|27350|45650|P
20150702|ISD|500|900|P
20150702|ISF|200|400|P
20150702|ISH|2400|6225|P
20150702|ISIG|0|200|P
20150702|ISIL|17240|38270|P
20150702|ISIS|47650|115463|P
20150702|ISLE|10762|30346|P
20150702|ISNS|0|3200|P
20150702|ISP|200|300|P
20150702|ISR|6346|9746|P
20150702|ISRA|559|1086|P
20150702|ISRG|33213|43061|P
20150702|ISSC|800|1400|P
20150702|ISSI|18776|103368|P
20150702|IST|252|6586|P
20150702|ISTB|1100|1100|P
20150702|ISTR|0|100|P
20150702|IT|11543|22970|P
20150702|ITA|300|1725|P
20150702|ITB|284163|528151|P
20150702|ITC|42456|68399|P
20150702|ITCI|14884|27884|P
20150702|ITE|0|300|P
20150702|ITEK|600|1577|P
20150702|ITF|329|563|P
20150702|ITG|12064|24156|P
20150702|ITI|1100|2800|P
20150702|ITM|51819|61007|P
20150702|ITOT|2585|5165|P
20150702|ITR|583|1681|P
20150702|ITRI|11600|22010|P
20150702|ITRN|100|200|P
20150702|ITT|10483|33363|P
20150702|ITUB|579195|1113649|P
20150702|ITW|76958|111696|P
20150702|IUSB|3726|3726|P
20150702|IUSG|1180|1763|P
20150702|IUSV|924|2566|P
20150702|IVAC|4600|7874|P
20150702|IVAL|0|12600|P
20150702|IVC|3791|8628|P
20150702|IVE|167313|249723|P
20150702|IVH|200|2754|P
20150702|IVOG|1048|1551|P
20150702|IVOO|2829|5569|P
20150702|IVOV|0|962|P
20150702|IVR|95008|132700|P
20150702|IVTY|9699|15253|P
20150702|IVV|578583|711102|P
20150702|IVW|25138|62235|P
20150702|IVZ|87919|177494|P
20150702|IWB|64876|85497|P
20150702|IWC|6754|9642|P
20150702|IWD|108312|156539|P
20150702|IWF|81161|198103|P
20150702|IWL|0|100|P
20150702|IWM|2380290|3831931|P
20150702|IWN|153124|343950|P
20150702|IWO|89309|141519|P
20150702|IWP|22905|38575|P
20150702|IWR|22006|29558|P
20150702|IWS|92081|124819|P
20150702|IWV|14394|62128|P
20150702|IWX|200|900|P
20150702|IWY|500|900|P
20150702|IX|200|500|P
20150702|IXC|6556|14251|P
20150702|IXG|826|1630|P
20150702|IXJ|8887|12208|P
20150702|IXN|1127|1627|P
20150702|IXP|2485|13464|P
20150702|IXUS|51666|74996|P
20150702|IXYS|6671|20771|P
20150702|IYC|4466|6245|P
20150702|IYE|69856|170003|P
20150702|IYF|67226|92727|P
20150702|IYG|20943|31195|P
20150702|IYH|15718|16818|P
20150702|IYJ|14638|34939|P
20150702|IYK|40786|50126|P
20150702|IYLD|100|755|P
20150702|IYM|23227|46112|P
20150702|IYR|1015482|1505036|P
20150702|IYT|63539|111912|P
20150702|IYW|26970|77503|P
20150702|IYY|923|4001|P
20150702|IYZ|9024|43652|P
20150702|JACK|17664|38774|P
20150702|JAGX|600|800|P
20150702|JAH|22799|44875|P
20150702|JAKK|10693|37484|P
20150702|JASN|3000|7800|P
20150702|JASO|75992|160433|P
20150702|JAZZ|35090|47919|P
20150702|JBHT|49130|151393|P
20150702|JBL|105754|149545|P
20150702|JBLU|498997|985149|P
20150702|JBSS|1194|2194|P
20150702|JBT|750|2073|P
20150702|JCAP|0|200|P
20150702|JCE|200|1971|P
20150702|JCI|82935|175951|P
20150702|JCOM|7000|13840|P
20150702|JCP|236645|491601|P
20150702|JCS|0|100|P
20150702|JD|202845|520040|P
20150702|JDD|1100|1700|P
20150702|JDST|224883|439849|P
20150702|JDSU|108959|210137|P
20150702|JE|2800|7407|P
20150702|JEC|28977|39736|P
20150702|JEQ|200|600|P
20150702|JETS|2350|8135|P
20150702|JFR|200|2200|P
20150702|JGBD|0|200|P
20150702|JGBT|0|500|P
20150702|JGH|200|6200|P
20150702|JGV|1000|1400|P
20150702|JGW|900|1200|P
20150702|JHI|1100|1800|P
20150702|JHP|0|900|P
20150702|JHX|200|300|P
20150702|JIVE|17176|64813|P
20150702|JJA|100|336|P
20150702|JJC|16900|18000|P
20150702|JJG|30130|38967|P
20150702|JJM|2600|5975|P
20150702|JJP|0|120|P
20150702|JJS|0|700|P
20150702|JJSF|1400|1700|P
20150702|JKD|2807|3973|P
20150702|JKE|102|552|P
20150702|JKF|521|821|P
20150702|JKG|498|1505|P
20150702|JKH|0|126|P
20150702|JKHY|19884|33440|P
20150702|JKI|100|200|P
20150702|JKJ|100|2035|P
20150702|JKK|100|200|P
20150702|JKL|0|220|P
20150702|JKS|27201|38420|P
20150702|JLL|6383|10283|P
20150702|JLS|0|200|P
20150702|JMBA|5000|6100|P
20150702|JMEI|15523|32593|P
20150702|JMF|4297|7250|P
20150702|JMG|1173|2073|P
20150702|JMI|798|898|P
20150702|JMM|700|1862|P
20150702|JMP|0|300|P
20150702|JMT|0|100|P
20150702|JNJ|195025|297083|P
20150702|JNK|522055|944450|P
20150702|JNP|400|1200|P
20150702|JNPR|236735|408624|P
20150702|JNS|93075|136817|P
20150702|JNUG|87806|268318|P
20150702|JO|14044|36099|P
20150702|JOBS|7200|8301|P
20150702|JOE|16269|25869|P
20150702|JOEZ|900|900|P
20150702|JOF|0|7617|P
20150702|JONE|9739|14954|P
20150702|JOUT|700|1300|P
20150702|JOY|76045|120098|P
20150702|JPC|200|2125|P
20150702|JPEP|900|1600|P
20150702|JPI|300|2169|P
20150702|JPM|597580|944448|P
20150702|JPM+|0|8339|P
20150702|JPM-B|300|300|P
20150702|JPM-D|300|400|P
20150702|JPM-E|0|185|P
20150702|JPM-F|1100|1100|P
20150702|JPM-G|1600|12831|P
20150702|JPMV|1000|5000|P
20150702|JPN|10062|10062|P
20150702|JPNL|370|2112|P
20150702|JPP|9930|49358|P
20150702|JPS|1900|30937|P
20150702|JPW|400|900|P
20150702|JQC|600|10400|P
20150702|JRI|0|1161|P
20150702|JRJC|5500|11128|P
20150702|JRO|100|1726|P
20150702|JRS|739|21345|P
20150702|JRVR|1500|1900|P
20150702|JSD|0|600|P
20150702|JST|700|3123|P
20150702|JTA|0|1177|P
20150702|JTD|1000|2100|P
20150702|JTP|1435|3871|P
20150702|JTPY|0|100|P
20150702|JUNO|163585|329586|P
20150702|JVA|300|400|P
20150702|JW.A|3800|10600|P
20150702|JWN|41766|61997|P
20150702|JXI|429|2003|P
20150702|JYNT|5000|6200|P
20150702|K|61588|86244|P
20150702|KAI|1000|1900|P
20150702|KALU|22566|26466|P
20150702|KAMN|2100|4652|P
20150702|KANG|13500|21947|P
20150702|KAR|15660|37658|P
20150702|KATE|80934|136910|P
20150702|KB|2613|11666|P
20150702|KBA|1300|7935|P
20150702|KBAL|7900|27696|P
20150702|KBE|376362|466129|P
20150702|KBH|149280|238364|P
20150702|KBIO|6500|7600|P
20150702|KBR|44539|61530|P
20150702|KBWB|700|1822|P
20150702|KBWC|716|716|P
20150702|KBWD|100|2331|P
20150702|KBWI|1094|1094|P
20150702|KBWP|1000|1000|P
20150702|KBWR|1323|2423|P
20150702|KBWY|2698|4198|P
20150702|KCAP|3300|18866|P
20150702|KCE|0|300|P
20150702|KCG|4300|11854|P
20150702|KCLI|1600|3300|P
20150702|KCNY|1971|2271|P
20150702|KE|1840|3940|P
20150702|KED|300|4073|P
20150702|KEF|100|300|P
20150702|KEG|53660|128083|P
20150702|KELYA|4560|8060|P
20150702|KEM|2534|5955|P
20150702|KEN|0|100|P
20150702|KEP|12700|18081|P
20150702|KERX|32823|59971|P
20150702|KEX|24127|34626|P
20150702|KEY|345906|525915|P
20150702|KEYS|12031|27492|P
20150702|KEYW|25602|35102|P
20150702|KF|800|3926|P
20150702|KFN-|100|800|P
20150702|KFRC|600|2300|P
20150702|KFS|100|100|P
20150702|KFY|5100|17017|P
20150702|KGC|326831|425280|P
20150702|KGJI|5552|6200|P
20150702|KHI|600|48001|P
20150702|KIE|42149|55597|P
20150702|KIM|167117|270345|P
20150702|KIM-J|0|100|P
20150702|KIN|700|2000|P
20150702|KING|35718|138248|P
20150702|KINS|0|100|P
20150702|KIO|2600|3500|P
20150702|KIQ|2800|4300|P
20150702|KIRK|5500|11600|P
20150702|KITE|75483|121695|P
20150702|KKD|5720|14680|P
20150702|KKR|82854|128702|P
20150702|KLAC|70775|92201|P
20150702|KLD|2383|5896|P
20150702|KLIC|5700|20239|P
20150702|KLXI|29143|41543|P
20150702|KMB|20169|60287|P
20150702|KMF|700|6550|P
20150702|KMG|4539|6839|P
20150702|KMI|412064|679261|P
20150702|KMI+|10900|20000|P
20150702|KMM|1261|5361|P
20150702|KMPA|100|200|P
20150702|KMPH|500|2400|P
20150702|KMPR|2670|5090|P
20150702|KMT|22433|30933|P
20150702|KMX|36944|59701|P
20150702|KN|60222|69188|P
20150702|KND|21412|41970|P
20150702|KNDI|16315|21612|P
20150702|KNL|6143|24555|P
20150702|KNOP|1200|2479|P
20150702|KNOW|29885|33990|P
20150702|KNX|14096|29670|P
20150702|KO|200292|488079|P
20150702|KODK|5600|11400|P
20150702|KOF|2400|2700|P
20150702|KOL|3700|13021|P
20150702|KOLD|3100|11598|P
20150702|KONA|3300|5100|P
20150702|KONE|0|100|P
20150702|KOP|1200|5759|P
20150702|KOPN|1100|8600|P
20150702|KORS|114433|190986|P
20150702|KORU|0|600|P
20150702|KOS|43439|94111|P
20150702|KOSS|200|200|P
20150702|KPTI|8238|14115|P
20150702|KR|58991|111985|P
20150702|KRA|2124|5916|P
20150702|KRC|41639|91436|P
20150702|KRE|674394|1153442|P
20150702|KRFT|149510|323168|P
20150702|KRG|19598|32586|P
20150702|KRNT|4500|5282|P
20150702|KRNY|75295|128828|P
20150702|KRO|3510|6810|P
20150702|KRS|100|100|P
20150702|KRU|0|300|P
20150702|KS|23803|50626|P
20150702|KSS|72872|107619|P
20150702|KST|1500|1500|P
20150702|KSU|51628|76394|P
20150702|KSU-|2500|10700|P
20150702|KT|4166|10184|P
20150702|KTCC|200|400|P
20150702|KTF|200|9296|P
20150702|KTN|0|500|P
20150702|KTOS|18196|38287|P
20150702|KTWO|7051|10651|P
20150702|KUTV|0|200|P
20150702|KVHI|400|2200|P
20150702|KW|22020|40275|P
20150702|KWEB|700|1650|P
20150702|KWR|2380|2980|P
20150702|KXI|200|411|P
20150702|KYE|134|2334|P
20150702|KYN|5000|22927|P
20150702|KYN-E|0|967|P
20150702|KYO|100|842|P
20150702|KYTH|34716|60986|P
20150702|KZ|15430|39832|P
20150702|L|23793|39705|P
20150702|LABD|18450|27757|P
20150702|LABL|6111|11411|P
20150702|LABU|3848|5928|P
20150702|LACO|610|1710|P
20150702|LAD|12278|16138|P
20150702|LADR|1610|4400|P
20150702|LAG|1017|6849|P
20150702|LAKE|600|2322|P
20150702|LAMR|49260|89542|P
20150702|LANC|1000|2335|P
20150702|LAND|500|902|P
20150702|LARK|0|151|P
20150702|LAWS|2200|2700|P
20150702|LAYN|18070|29458|P
20150702|LAZ|28094|49926|P
20150702|LB|89610|134914|P
20150702|LBAI|200|700|P
20150702|LBIO|19528|33328|P
20150702|LBJ|300|500|P
20150702|LBMH|300|2100|P
20150702|LBRDA|13589|23391|P
20150702|LBRDK|10600|16907|P
20150702|LBTYA|240167|367527|P
20150702|LBTYK|169914|389885|P
20150702|LBY|8519|12119|P
20150702|LC|260384|403578|P
20150702|LCI|32523|49223|P
20150702|LCM|1100|2500|P
20150702|LCNB|300|300|P
20150702|LCUT|3510|6740|P
20150702|LDL|3200|3400|P
20150702|LDOS|42040|81655|P
20150702|LDP|4700|5400|P
20150702|LDR|2000|2600|P
20150702|LDRH|2883|5679|P
20150702|LE|21744|42276|P
20150702|LEA|62111|89362|P
20150702|LEAF|24095|59324|P
20150702|LECO|17561|42459|P
20150702|LEE|4300|5439|P
20150702|LEG|43088|57321|P
20150702|LEI|100|45963|P
20150702|LEJU|21076|33876|P
20150702|LEMB|100|1219|P
20150702|LEN|136041|187778|P
20150702|LEN.B|1915|4634|P
20150702|LENS|300|1000|P
20150702|LEO|0|1300|P
20150702|LF|42580|81383|P
20150702|LFC|24214|48137|P
20150702|LFL|28709|39779|P
20150702|LFUS|7662|16978|P
20150702|LFVN|4400|9879|P
20150702|LG|7429|9765|P
20150702|LGCY|18613|40687|P
20150702|LGCYP|0|100|P
20150702|LGF|134611|168540|P
20150702|LGI|0|500|P
20150702|LGIH|6250|25245|P
20150702|LGL|3379|4258|P
20150702|LGND|8900|22110|P
20150702|LH|48218|80705|P
20150702|LHCG|7881|9981|P
20150702|LHO|79708|110090|P
20150702|LIFE|3927|6315|P
20150702|LII|9481|13181|P
20150702|LILA|19355|118416|P
20150702|LILAK|10070|164306|P
20150702|LIME|0|100|P
20150702|LINC|7598|9585|P
20150702|LINE|108688|184921|P
20150702|LION|600|2400|P
20150702|LIOX|1900|4743|P
20150702|LIQD|1173|31173|P
20150702|LIQT|17100|34600|P
20150702|LIT|0|4326|P
20150702|LITB|2571|5771|P
20150702|LIVE|100|500|P
20150702|LJPC|5066|8515|P
20150702|LKFN|1800|3600|P
20150702|LKQ|55517|98837|P
20150702|LL|54736|78907|P
20150702|LLEM|0|100|P
20150702|LLL|33063|62073|P
20150702|LLNW|14084|35684|P
20150702|LLSC|0|10233|P
20150702|LLSP|0|100|P
20150702|LLTC|133017|171628|P
20150702|LLY|131643|219670|P
20150702|LM|46879|100442|P
20150702|LMAT|3589|5589|P
20150702|LMCA|52540|94328|P
20150702|LMCK|131303|154703|P
20150702|LMIA|1200|1600|P
20150702|LMLP|15600|16100|P
20150702|LMNR|2200|2400|P
20150702|LMNS|2100|15800|P
20150702|LMNX|5200|14361|P
20150702|LMOS|2418|7118|P
20150702|LMRK|918|1068|P
20150702|LMT|24136|39379|P
20150702|LNBB|100|100|P
20150702|LNC|32122|58030|P
20150702|LNCE|5900|10103|P
20150702|LNCO|115315|126621|P
20150702|LNDC|3547|4647|P
20150702|LNG|89347|155754|P
20150702|LNKD|60286|83125|P
20150702|LNN|10359|13959|P
20150702|LNT|34673|62691|P
20150702|LNTH|100|1000|P
20150702|LOAN|0|100|P
20150702|LOCK|21893|42755|P
20150702|LOCM|406370|947803|P
20150702|LOCO|25978|37837|P
20150702|LODE|0|600|P
20150702|LOGI|10690|11107|P
20150702|LOGM|5200|11513|P
20150702|LOJN|0|1400|P
20150702|LONG|1900|3000|P
20150702|LOOK|0|500|P
20150702|LOPE|11800|18989|P
20150702|LOR|100|721|P
20150702|LORL|2300|5700|P
20150702|LOV|900|6091|P
20150702|LOW|253532|455663|P
20150702|LOXO|2600|5700|P
20150702|LPCN|5500|9992|P
20150702|LPG|5852|10452|P
20150702|LPI|112318|177365|P
20150702|LPL|8474|24185|P
20150702|LPLA|87114|132708|P
20150702|LPNT|20078|34278|P
20150702|LPSN|28310|33379|P
20150702|LPT|41447|55780|P
20150702|LPTH|4898|8403|P
20150702|LPTN|5500|13680|P
20150702|LPX|58470|89259|P
20150702|LQ|30020|56318|P
20150702|LQD|149260|308826|P
20150702|LQDH|0|2900|P
20150702|LQDT|9770|19952|P
20150702|LRAD|833|3033|P
20150702|LRCX|164975|259321|P
20150702|LRE|2368|5683|P
20150702|LRET|0|300|P
20150702|LRN|21019|33139|P
20150702|LSBG|0|100|P
20150702|LSCC|115619|190959|P
20150702|LSG|8252|23452|P
20150702|LSTR|18570|23836|P
20150702|LTBR|2051|8512|P
20150702|LTC|6051|8391|P
20150702|LTPZ|800|800|P
20150702|LTRE|200|1244|P
20150702|LTRPA|32851|99001|P
20150702|LTRX|0|100|P
20150702|LTS|3829|6879|P
20150702|LTS-A|100|100|P
20150702|LTXB|10767|19399|P
20150702|LUB|600|1515|P
20150702|LUK|77753|121243|P
20150702|LULU|80983|137973|P
20150702|LUNA|0|200|P
20150702|LUV|353358|723380|P
20150702|LUX|900|2200|P
20150702|LVL|3280|4593|P
20150702|LVLT|72111|171706|P
20150702|LVNTA|248475|343602|P
20150702|LVS|309578|464862|P
20150702|LWAY|1400|1600|P
20150702|LWC|100|1608|P
20150702|LXFR|0|500|P
20150702|LXFT|12402|24610|P
20150702|LXK|15514|19214|P
20150702|LXP|66411|178593|P
20150702|LXRX|8392|17095|P
20150702|LXU|3000|4604|P
20150702|LYB|70447|143470|P
20150702|LYG|29800|39400|P
20150702|LYTS|2400|4576|P
20150702|LYV|18093|36339|P
20150702|LZB|2574|6725|P
20150702|M|119085|257977|P
20150702|MA|104040|163079|P
20150702|MAA|20501|33290|P
20150702|MAB|0|100|P
20150702|MAC|56098|68918|P
20150702|MACK|30608|54069|P
20150702|MAG|600|700|P
20150702|MAIN|2300|2400|P
20150702|MAMS|100|200|P
20150702|MAN|15400|20800|P
20150702|MANH|19003|38003|P
20150702|MANT|2805|3305|P
20150702|MANU|800|2700|P
20150702|MAR|78018|138135|P
20150702|MARA|5000|12030|P
20150702|MARK|2900|3300|P
20150702|MAS|108894|234187|P
20150702|MASI|12387|15271|P
20150702|MAT|229816|282903|P
20150702|MATH|500|500|P
20150702|MATL|639|639|P
20150702|MATR|500|9372|P
20150702|MATW|4645|4945|P
20150702|MATX|6041|12131|P
20150702|MAV|100|800|P
20150702|MB|19610|38016|P
20150702|MBB|5910|16414|P
20150702|MBFI|8204|12203|P
20150702|MBG|941|941|P
20150702|MBI|475537|760799|P
20150702|MBII|1100|3600|P
20150702|MBLX|0|300|P
20150702|MBLY|315964|487054|P
20150702|MBT|86438|135665|P
20150702|MBTF|100|100|P
20150702|MBUU|2800|16599|P
20150702|MBWM|300|1000|P
20150702|MC|5100|9200|P
20150702|MCA|500|11431|P
20150702|MCBC|1500|2400|P
20150702|MCC|3180|5480|P
20150702|MCD|92548|184763|P
20150702|MCEP|2200|4400|P
20150702|MCF|7300|10700|P
20150702|MCGC|5648|16048|P
20150702|MCHI|14492|144508|P
20150702|MCHP|176892|215419|P
20150702|MCHX|11051|19451|P
20150702|MCI|200|200|P
20150702|MCK|34748|60090|P
20150702|MCN|200|2800|P
20150702|MCO|22446|43740|P
20150702|MCOX|200|1300|P
20150702|MCRB|4050|25050|P
20150702|MCRI|800|1000|P
20150702|MCRL|9007|21766|P
20150702|MCRN|7400|21896|P
20150702|MCRO|6100|6100|P
20150702|MCS|600|800|P
20150702|MCUR|0|300|P
20150702|MCY|5823|7023|P
20150702|MCZ|7100|7200|P
20150702|MD|14949|31141|P
20150702|MDAS|56351|62451|P
20150702|MDC|24566|40212|P
20150702|MDCA|14985|16985|P
20150702|MDCO|489643|804502|P
20150702|MDGN|7400|11500|P
20150702|MDIV|300|600|P
20150702|MDLZ|439902|632557|P
20150702|MDM|1600|2000|P
20150702|MDP|5403|9555|P
20150702|MDR|106865|141116|P
20150702|MDRX|95658|173256|P
20150702|MDSO|26533|32333|P
20150702|MDT|132267|266879|P
20150702|MDU|43210|62980|P
20150702|MDVN|40342|70317|P
20150702|MDVX|1950|4650|P
20150702|MDWD|200|200|P
20150702|MDXG|61820|87977|P
20150702|MDY|209584|286164|P
20150702|MDYG|0|210|P
20150702|MEA|3800|3800|P
20150702|MED|1800|4500|P
20150702|MEET|4600|11900|P
20150702|MEG|35155|50776|P
20150702|MEI|17781|44112|P
20150702|MEIL|1100|1300|P
20150702|MEIP|7994|9894|P
20150702|MELA|2500|2700|P
20150702|MELI|32849|48645|P
20150702|MEMP|38697|89051|P
20150702|MEN|3541|11102|P
20150702|MENT|35175|49800|P
20150702|MEOH|40654|48304|P
20150702|MEP|4822|9750|P
20150702|MER-E|0|400|P
20150702|MER-F|0|500|P
20150702|MERC|4999|37564|P
20150702|MERU|0|20300|P
20150702|MES|501|901|P
20150702|MET|183284|321713|P
20150702|MET-A|1342|2342|P
20150702|METR|3100|5350|P
20150702|MFA|85218|140646|P
20150702|MFC|111855|165734|P
20150702|MFD|100|200|P
20150702|MFG|400|7200|P
20150702|MFL|1192|8624|P
20150702|MFLX|8600|11300|P
20150702|MFM|0|3974|P
20150702|MFNC|200|500|P
20150702|MFRI|0|100|P
20150702|MFRM|17045|23929|P
20150702|MFT|100|1843|P
20150702|MFV|200|425|P
20150702|MG|3715|5515|P
20150702|MGA|81634|132647|P
20150702|MGC|1238|3383|P
20150702|MGEE|805|1305|P
20150702|MGF|700|700|P
20150702|MGH|3800|8077|P
20150702|MGI|5900|11900|P
20150702|MGIC|100|600|P
20150702|MGK|11401|15375|P
20150702|MGLN|6993|13493|P
20150702|MGM|351949|678031|P
20150702|MGN|100|1870|P
20150702|MGNX|5600|7300|P
20150702|MGPI|2100|5316|P
20150702|MGRC|1917|2617|P
20150702|MGU|0|932|P
20150702|MGV|5541|7141|P
20150702|MHD|805|1705|P
20150702|MHE|0|300|P
20150702|MHF|0|200|P
20150702|MHFI|44033|91906|P
20150702|MHG|300|1000|P
20150702|MHGC|3816|10316|P
20150702|MHH|500|900|P
20150702|MHI|200|685|P
20150702|MHK|19866|33363|P
20150702|MHLD|6122|12028|P
20150702|MHN|4891|6087|P
20150702|MHO|400|900|P
20150702|MHO-A|0|1000|P
20150702|MHR|118475|233736|P
20150702|MHR-C|400|400|P
20150702|MHR-D|700|700|P
20150702|MHR-E|0|200|P
20150702|MHY|0|3601|P
20150702|MIC|21251|36214|P
20150702|MIDD|9484|20399|P
20150702|MIDU|12481|21782|P
20150702|MIDZ|3000|5525|P
20150702|MIE|2215|4615|P
20150702|MIFI|36291|52005|P
20150702|MIG|3036|9871|P
20150702|MIK|47051|70407|P
20150702|MIL|200|1200|P
20150702|MILL|5100|9750|P
20150702|MILL-C|0|200|P
20150702|MILL-D|300|500|P
20150702|MIN|500|900|P
20150702|MINC|1826|6068|P
20150702|MIND|1400|4400|P
20150702|MINI|4613|10413|P
20150702|MINT|3950|36395|P
20150702|MITK|400|2100|P
20150702|MITL|30734|35588|P
20150702|MITT|2305|3913|P
20150702|MIW|300|667|P
20150702|MIXT|4100|4200|P
20150702|MIY|0|3251|P
20150702|MJN|29383|67871|P
20150702|MKC|72568|92020|P
20150702|MKL|1400|1700|P
20150702|MKSI|6629|10994|P
20150702|MKTO|32432|50771|P
20150702|MKTX|7801|10901|P
20150702|MLAB|597|707|P
20150702|MLHR|22912|46589|P
20150702|MLI|2993|6344|P
20150702|MLM|37942|47059|P
20150702|MLN|100|693|P
20150702|MLNK|2400|5800|P
20150702|MLNX|22820|54211|P
20150702|MLPA|4400|8726|P
20150702|MLPC|425|425|P
20150702|MLPI|28561|42897|P
20150702|MLPL|6002|11028|P
20150702|MLPN|4514|6373|P
20150702|MLPO|0|200|P
20150702|MLPW|0|300|P
20150702|MLPX|54474|71186|P
20150702|MLPY|300|300|P
20150702|MLR|400|900|P
20150702|MM|8200|13800|P
20150702|MMAC|100|500|P
20150702|MMC|50716|90410|P
20150702|MMD|600|900|P
20150702|MMI|4938|10138|P
20150702|MMLP|4900|13048|P
20150702|MMM|52573|84376|P
20150702|MMP|62224|95750|P
20150702|MMS|7464|18300|P
20150702|MMSI|8900|15252|P
20150702|MMT|1476|1676|P
20150702|MMTM|100|100|P
20150702|MMU|4700|8064|P
20150702|MMYT|15700|20000|P
20150702|MN|3100|7683|P
20150702|MNA|2172|3301|P
20150702|MNDO|100|700|P
20150702|MNGA|3900|4500|P
20150702|MNI|5006|19309|P
20150702|MNK|33450|67852|P
20150702|MNKD|229041|335811|P
20150702|MNP|300|500|P
20150702|MNR|1910|9258|P
20150702|MNRK|1000|1900|P
20150702|MNRO|3800|5400|P
20150702|MNST|39513|63871|P
20150702|MNTA|139624|236549|P
20150702|MNTX|6000|9900|P
20150702|MO|194884|300993|P
20150702|MOAT|2167|19382|P
20150702|MOBI|5400|7800|P
20150702|MOBL|30907|43842|P
20150702|MOD|600|5631|P
20150702|MODN|710|1820|P
20150702|MOFG|600|600|P
20150702|MOG.A|5027|8929|P
20150702|MOH|44989|84888|P
20150702|MOLG|500|500|P
20150702|MOMO|25980|35041|P
20150702|MON|163498|333574|P
20150702|MOO|31422|68810|P
20150702|MORE|32902|36815|P
20150702|MORL|60000|65899|P
20150702|MORN|7935|10635|P
20150702|MORT|100|1171|P
20150702|MOS|100720|188882|P
20150702|MOSY|1800|3100|P
20150702|MOV|12956|23456|P
20150702|MPAA|3831|8008|P
20150702|MPC|175020|309707|P
20150702|MPEL|491088|814646|P
20150702|MPET|2500|2800|P
20150702|MPG|2200|3400|P
20150702|MPLX|4949|24050|P
20150702|MPO|12800|49190|P
20150702|MPV|100|400|P
20150702|MPW|117209|136154|P
20150702|MPWR|20722|34123|P
20150702|MPX|0|200|P
20150702|MQT|200|3000|P
20150702|MQY|660|10772|P
20150702|MR|10127|30135|P
20150702|MRC|75649|95463|P
20150702|MRCC|400|500|P
20150702|MRCY|1200|2600|P
20150702|MRD|107500|170545|P
20150702|MRGE|10930|19471|P
20150702|MRH|8373|18118|P
20150702|MRIN|12029|17729|P
20150702|MRK|306579|470095|P
20150702|MRKT|13400|41202|P
20150702|MRLN|100|1100|P
20150702|MRNS|3458|4158|P
20150702|MRO|397789|564114|P
20150702|MRTN|15856|22498|P
20150702|MRTX|4800|6900|P
20150702|MRVC|2990|4390|P
20150702|MRVL|377229|504830|P
20150702|MS|357640|545153|P
20150702|MS-A|400|7300|P
20150702|MS-E|0|100|P
20150702|MS-G|800|800|P
20150702|MS-I|500|5000|P
20150702|MSA|1997|3913|P
20150702|MSB|3407|5990|P
20150702|MSCC|34700|61148|P
20150702|MSCI|6615|17215|P
20150702|MSD|722|1466|P
20150702|MSEX|100|500|P
20150702|MSF|200|300|P
20150702|MSFG|800|1000|P
20150702|MSFT|1263611|2020392|P
20150702|MSG|11887|43587|P
20150702|MSI|23321|37814|P
20150702|MSL|200|900|P
20150702|MSLI|400|1900|P
20150702|MSM|76209|112877|P
20150702|MSN|0|700|P
20150702|MSO|6000|16163|P
20150702|MSON|600|2497|P
20150702|MSP|0|400|P
20150702|MSTR|2400|6400|P
20150702|MSTX|42379|57593|P
20150702|MT|216757|384191|P
20150702|MTB|27771|34371|P
20150702|MTB+|0|2561|P
20150702|MTCN|200|600|P
20150702|MTD|10327|11827|P
20150702|MTDR|49068|79440|P
20150702|MTEX|0|100|P
20150702|MTG|183015|392564|P
20150702|MTGE|14674|24211|P
20150702|MTH|18093|22194|P
20150702|MTK|100|200|P
20150702|MTL|6200|11700|P
20150702|MTLS|5000|9900|P
20150702|MTN|7015|17607|P
20150702|MTOR|18177|38507|P
20150702|MTRN|700|1606|P
20150702|MTRX|4892|14681|P
20150702|MTS|5100|9000|P
20150702|MTSC|1700|2311|P
20150702|MTSI|39783|59806|P
20150702|MTSL|0|500|P
20150702|MTSN|28771|92104|P
20150702|MTT|300|439|P
20150702|MTU|22461|60557|P
20150702|MTUM|800|2260|P
20150702|MTW|182967|236567|P
20150702|MTX|7987|15662|P
20150702|MTZ|33558|64060|P
20150702|MU|1506109|2611442|P
20150702|MUA|900|1300|P
20150702|MUB|3693|27470|P
20150702|MUC|0|600|P
20150702|MUE|0|2000|P
20150702|MUI|600|1039|P
20150702|MUJ|100|3725|P
20150702|MUNI|0|300|P
20150702|MUR|78002|102955|P
20150702|MUS|500|800|P
20150702|MUSA|12800|25380|P
20150702|MUX|29663|40982|P
20150702|MVC|1600|1800|P
20150702|MVF|3100|19430|P
20150702|MVG|3200|4100|P
20150702|MVIS|3166|5643|P
20150702|MVO|200|1100|P
20150702|MVT|0|200|P
20150702|MVV|2987|12851|P
20150702|MW|44318|60266|P
20150702|MWA|39645|49215|P
20150702|MWE|35203|65149|P
20150702|MWO|4053|9200|P
20150702|MWW|38723|84531|P
20150702|MX|3500|6832|P
20150702|MXC|100|900|P
20150702|MXE|300|2343|P
20150702|MXF|900|1400|P
20150702|MXI|400|6407|P
20150702|MXIM|117664|149412|P
20150702|MXL|6368|17167|P
20150702|MXPT|1600|3000|P
20150702|MXWL|27494|42050|P
20150702|MY|1700|4091|P
20150702|MYC|840|3128|P
20150702|MYCC|14805|25221|P
20150702|MYD|6037|6955|P
20150702|MYE|700|3809|P
20150702|MYF|0|1600|P
20150702|MYGN|46116|66450|P
20150702|MYI|1800|9869|P
20150702|MYJ|4552|23137|P
20150702|MYL|186905|292673|P
20150702|MYM|0|2383|P
20150702|MYN|1852|3717|P
20150702|MYOS|0|300|P
20150702|MYRG|6445|13404|P
20150702|MYY|4300|4400|P
20150702|MZA|100|200|P
20150702|MZF|1400|4662|P
20150702|MZOR|2200|2800|P
20150702|MZZ|0|1600|P
20150702|N|12216|20116|P
20150702|NAC|1000|4423|P
20150702|NAD|8490|14790|P
20150702|NADL|3100|3700|P
20150702|NAK|1200|1200|P
20150702|NAME|2330|3730|P
20150702|NAN|2553|3453|P
20150702|NANO|4900|6300|P
20150702|NAO|3400|4000|P
20150702|NAP|500|500|P
20150702|NAT|62434|92228|P
20150702|NATH|4887|7341|P
20150702|NATI|10501|29164|P
20150702|NATL|2500|2600|P
20150702|NATR|0|600|P
20150702|NAUH|0|100|P
20150702|NAV|156775|212127|P
20150702|NAVB|38390|116224|P
20150702|NAVG|2100|4000|P
20150702|NAVI|131828|202169|P
20150702|NBB|400|1400|P
20150702|NBBC|400|900|P
20150702|NBD|0|2625|P
20150702|NBG|1043539|2143523|P
20150702|NBG-A|1050|1250|P
20150702|NBH|251|2929|P
20150702|NBHC|2400|4347|P
20150702|NBIX|40758|87208|P
20150702|NBL|147732|261167|P
20150702|NBN|0|100|P
20150702|NBR|227043|291458|P
20150702|NBTB|2202|3702|P
20150702|NBW|200|1654|P
20150702|NBY|400|1900|P
20150702|NC|300|800|P
20150702|NCA|468|2394|P
20150702|NCB|800|1300|P
20150702|NCI|1100|5585|P
20150702|NCIT|1468|2268|P
20150702|NCLH|53213|123184|P
20150702|NCMI|4345|11574|P
20150702|NCOM|700|2500|P
20150702|NCQ|300|5900|P
20150702|NCR|58786|129174|P
20150702|NCS|2000|5200|P
20150702|NCT|1644|4144|P
20150702|NCTY|2200|4600|P
20150702|NCV|4714|43365|P
20150702|NCZ|10754|18154|P
20150702|NDAQ|63687|111642|P
20150702|NDLS|7686|25794|P
20150702|NDP|1000|9678|P
20150702|NDRM|700|900|P
20150702|NDRO|0|2700|P
20150702|NDSN|11942|15334|P
20150702|NE|368761|442547|P
20150702|NEA|1980|8580|P
20150702|NEAR|0|2676|P
20150702|NECB|0|400|P
20150702|NEE|56830|98604|P
20150702|NEE-C|0|100|P
20150702|NEE-H|0|300|P
20150702|NEE-I|0|900|P
20150702|NEE-J|0|212|P
20150702|NEE-O|0|1200|P
20150702|NEFF|700|700|P
20150702|NEM|218512|366443|P
20150702|NEO|19233|31133|P
20150702|NEOG|3469|4769|P
20150702|NEON|3950|21250|P
20150702|NEOT|1913|5413|P
20150702|NEP|7400|16433|P
20150702|NEPT|2500|2700|P
20150702|NERV|200|800|P
20150702|NES|11412|17576|P
20150702|NETE|9020|15420|P
20150702|NEU|1500|2000|P
20150702|NEV|800|2896|P
20150702|NEWM|10101|33897|P
20150702|NEWP|2000|2921|P
20150702|NEWR|6000|7500|P
20150702|NEWS|100|500|P
20150702|NEWT|740|840|P
20150702|NFBK|2500|4900|P
20150702|NFEC|0|200|P
20150702|NFG|12841|21928|P
20150702|NFJ|3557|17479|P
20150702|NFLX|168459|247372|P
20150702|NFO|0|300|P
20150702|NFRA|5174|15020|P
20150702|NFX|87974|194863|P
20150702|NG|83047|142837|P
20150702|NGD|330701|460300|P
20150702|NGE|5600|7900|P
20150702|NGG|26510|40298|P
20150702|NGHC|13333|21733|P
20150702|NGHCO|0|200|P
20150702|NGHCP|0|100|P
20150702|NGL|7481|22704|P
20150702|NGLS|17078|39602|P
20150702|NGS|400|400|P
20150702|NGVC|1600|3262|P
20150702|NHC|100|400|P
20150702|NHF|600|2500|P
20150702|NHI|2700|4400|P
20150702|NHLD|0|100|P
20150702|NHS|900|3700|P
20150702|NHTC|11752|18636|P
20150702|NI|335798|843189|P
20150702|NIB|1600|1700|P
20150702|NICE|3400|16186|P
20150702|NICK|100|2548|P
20150702|NID|1400|7282|P
20150702|NIE|600|4000|P
20150702|NILE|15905|18071|P
20150702|NIM|0|500|P
20150702|NINI|188|188|P
20150702|NIO|3488|7487|P
20150702|NIQ|0|393|P
20150702|NJ|1224|10924|P
20150702|NJR|7262|12762|P
20150702|NJV|400|2432|P
20150702|NKA|1300|4779|P
20150702|NKE|89310|182018|P
20150702|NKG|900|1100|P
20150702|NKTR|114864|147055|P
20150702|NKX|1400|4400|P
20150702|NKY|547|7171|P
20150702|NL|0|300|P
20150702|NLNK|4295|8790|P
20150702|NLR|0|700|P
20150702|NLS|3000|11821|P
20150702|NLSN|73940|232901|P
20150702|NLST|3783|5483|P
20150702|NLY|228112|328725|P
20150702|NLY-A|0|400|P
20150702|NM|22954|28054|P
20150702|NM-G|100|100|P
20150702|NMA|1000|14809|P
20150702|NMBL|40724|45954|P
20150702|NMFC|3298|7791|P
20150702|NMI|0|500|P
20150702|NMIH|4188|8988|P
20150702|NMK-B|100|400|P
20150702|NML|2362|8562|P
20150702|NMM|15467|26928|P
20150702|NMO|148|2270|P
20150702|NMR|16606|46791|P
20150702|NMRX|2348|15534|P
20150702|NMT|251|251|P
20150702|NMY|100|5315|P
20150702|NMZ|500|3000|P
20150702|NNA|4000|25941|P
20150702|NNBR|25028|30035|P
20150702|NNC|0|200|P
20150702|NNI|1800|3825|P
20150702|NNN|48961|102667|P
20150702|NNN-E|0|1800|P
20150702|NNVC|2246|2246|P
20150702|NNY|5300|5300|P
20150702|NOA|400|500|P
20150702|NOAH|19087|33499|P
20150702|NOBL|4509|7413|P
20150702|NOC|57410|94565|P
20150702|NOG|61162|112670|P
20150702|NOK|526851|850325|P
20150702|NOM|0|100|P
20150702|NOR|5500|13700|P
20150702|NORD|4300|8000|P
20150702|NORW|2400|4400|P
20150702|NOV|165284|203300|P
20150702|NOW|45281|61857|P
20150702|NP|1000|2948|P
20150702|NPBC|31306|44579|P
20150702|NPD|200|6745|P
20150702|NPI|400|3179|P
20150702|NPK|0|100|P
20150702|NPM|500|8900|P
20150702|NPO|1400|2200|P
20150702|NPP|400|5300|P
20150702|NPT|0|1086|P
20150702|NPTN|3300|15525|P
20150702|NPV|400|400|P
20150702|NQ|21785|40347|P
20150702|NQI|216|3204|P
20150702|NQM|430|5800|P
20150702|NQP|600|1603|P
20150702|NQS|300|1300|P
20150702|NQU|0|951|P
20150702|NR|27631|43479|P
20150702|NRCIA|500|500|P
20150702|NRF|564391|922289|P
20150702|NRF-D|0|1200|P
20150702|NRG|166317|258364|P
20150702|NRIM|500|2200|P
20150702|NRK|600|4000|P
20150702|NRO|2318|9743|P
20150702|NRP|11094|15594|P
20150702|NRT|100|500|P
20150702|NRX|3356|3756|P
20150702|NRZ|79506|151422|P
20150702|NS|7655|21076|P
20150702|NSA|8257|21378|P
20150702|NSAM|47718|126200|P
20150702|NSAT|0|4500|P
20150702|NSC|74449|115932|P
20150702|NSH|300|1496|P
20150702|NSIT|3638|7038|P
20150702|NSL|2499|2499|P
20150702|NSLP|700|3800|P
20150702|NSM|79609|121364|P
20150702|NSP|4700|13204|P
20150702|NSPH|2500|4000|P
20150702|NSPR|7700|34700|P
20150702|NSR|38712|55869|P
20150702|NSS|700|900|P
20150702|NSSC|300|300|P
20150702|NSTG|13388|19288|P
20150702|NSU|2004|4519|P
20150702|NTAP|142124|270449|P
20150702|NTC|300|2600|P
20150702|NTCT|37195|97316|P
20150702|NTES|18350|56463|P
20150702|NTG|2078|15353|P
20150702|NTGR|16781|27881|P
20150702|NTI|4976|15501|P
20150702|NTIP|100|4647|P
20150702|NTK|900|1200|P
20150702|NTLS|7300|16290|P
20150702|NTP|2304|9533|P
20150702|NTRA|367313|1547441|P
20150702|NTRI|14817|26832|P
20150702|NTRS|92122|149321|P
20150702|NTT|7800|10500|P
20150702|NTWK|0|200|P
20150702|NUAN|101949|169394|P
20150702|NUE|62891|96103|P
20150702|NUGT|1923311|2581316|P
20150702|NUM|400|1713|P
20150702|NUO|200|1000|P
20150702|NURO|1300|1500|P
20150702|NUS|56486|90983|P
20150702|NUTR|600|1200|P
20150702|NUV|6320|11505|P
20150702|NUVA|20590|41573|P
20150702|NUW|0|200|P
20150702|NVAX|111947|226122|P
20150702|NVCN|600|900|P
20150702|NVDA|304632|460571|P
20150702|NVDQ|13071|18371|P
20150702|NVEC|100|200|P
20150702|NVEE|5400|7500|P
20150702|NVET|0|500|P
20150702|NVFY|1500|3400|P
20150702|NVG|300|1177|P
20150702|NVGN|700|6154|P
20150702|NVGS|5200|9000|P
20150702|NVIV|47356|56123|P
20150702|NVLS|1475|7263|P
20150702|NVMI|500|4700|P
20150702|NVO|25747|37869|P
20150702|NVR|0|100|P
20150702|NVRO|6200|10300|P
20150702|NVS|100684|176091|P
20150702|NVSL|5812|6112|P
20150702|NVTA|3500|6500|P
20150702|NVX|200|4600|P
20150702|NWBI|24574|79318|P
20150702|NWBO|19257|21957|P
20150702|NWE|10551|20467|P
20150702|NWHM|1300|1300|P
20150702|NWL|41985|104194|P
20150702|NWLI|100|200|P
20150702|NWN|1900|3189|P
20150702|NWPX|2200|2700|P
20150702|NWS|47949|91475|P
20150702|NWSA|218257|380758|P
20150702|NWY|400|1400|P
20150702|NX|2613|9071|P
20150702|NXJ|0|2600|P
20150702|NXN|0|400|P
20150702|NXP|100|400|P
20150702|NXPI|85175|146538|P
20150702|NXQ|0|2676|P
20150702|NXR|0|400|P
20150702|NXRT|3599|4699|P
20150702|NXST|12826|18430|P
20150702|NXTD|1277|1477|P
20150702|NXTM|16546|29470|P
20150702|NXZ|1171|11646|P
20150702|NYCB|116294|139098|P
20150702|NYLD|52864|75154|P
20150702|NYLD.A|8930|18960|P
20150702|NYMT|42330|46408|P
20150702|NYMTO|0|15300|P
20150702|NYMTP|0|100|P
20150702|NYMX|700|1500|P
20150702|NYNY|1600|1600|P
20150702|NYRT|56229|91235|P
20150702|NYT|14928|29937|P
20150702|NYV|600|1200|P
20150702|NZF|100|5924|P
20150702|NZH|1300|7775|P
20150702|O|59105|73104|P
20150702|O-F|0|575|P
20150702|OA|9900|29000|P
20150702|OAK|2000|3424|P
20150702|OAKS|1004|5786|P
20150702|OAS|284230|522853|P
20150702|OB|1500|4400|P
20150702|OC|26694|52227|P
20150702|OCAT|1836|2536|P
20150702|OCFC|202|402|P
20150702|OCIP|936|3036|P
20150702|OCIR|300|1200|P
20150702|OCLR|19342|84362|P
20150702|OCLS|5000|8700|P
20150702|OCN|150002|226037|P
20150702|OCR|24665|141880|P
20150702|OCRX|100|1100|P
20150702|OCUL|8404|18532|P
20150702|ODFL|24259|51749|P
20150702|ODP|527527|1099551|P
20150702|OEC|200|1900|P
20150702|OEF|32234|45680|P
20150702|OESX|1100|4760|P
20150702|OFC|24486|46174|P
20150702|OFG|64085|159724|P
20150702|OFG-A|2000|2300|P
20150702|OFG-D|300|300|P
20150702|OFIX|1600|2700|P
20150702|OFLX|0|227|P
20150702|OFS|224|224|P
20150702|OGCP|0|100|P
20150702|OGE|56392|78728|P
20150702|OGEN|50770|92048|P
20150702|OGS|12780|19804|P
20150702|OGXI|2000|10100|P
20150702|OHAI|0|5674|P
20150702|OHGI|300|861|P
20150702|OHI|49792|91569|P
20150702|OHRP|3700|4500|P
20150702|OI|57070|72132|P
20150702|OIA|694|2916|P
20150702|OIBR|53481|88382|P
20150702|OIBR.C|103|2406|P
20150702|OIH|407131|749579|P
20150702|OII|28656|44235|P
20150702|OIIM|100|11913|P
20150702|OIL|229075|536586|P
20150702|OIS|170786|204287|P
20150702|OKE|58386|80576|P
20150702|OKS|58771|121414|P
20150702|OKSB|400|1000|P
20150702|OLBK|1179|2436|P
20150702|OLED|33176|51911|P
20150702|OLEM|200|200|P
20150702|OLN|95269|160235|P
20150702|OLO|2000|4655|P
20150702|OLP|0|200|P
20150702|OMAB|1385|4420|P
20150702|OMAM|5400|10600|P
20150702|OMC|75442|104323|P
20150702|OMCL|8475|11766|P
20150702|OME|8815|12862|P
20150702|OMED|8712|13004|P
20150702|OMER|51551|90025|P
20150702|OMEX|2700|9600|P
20150702|OMG|10388|44766|P
20150702|OMI|18023|33242|P
20150702|OMN|4206|6553|P
20150702|ON|311621|592202|P
20150702|ONB|40479|47013|P
20150702|ONCE|3000|4456|P
20150702|ONCS|500|2346|P
20150702|ONCY|21400|44000|P
20150702|ONDK|13300|15900|P
20150702|ONE|400|5100|P
20150702|ONFC|0|100|P
20150702|ONP|0|200|P
20150702|ONTX|646|3646|P
20150702|ONTY|42228|106256|P
20150702|ONVO|25410|62810|P
20150702|OPB|2500|9900|P
20150702|OPHC|0|800|P
20150702|OPHT|6396|24070|P
20150702|OPK|153265|240322|P
20150702|OPOF|200|200|P
20150702|OPTT|0|10800|P
20150702|OPWR|11832|12132|P
20150702|OPXA|9288|14898|P
20150702|OPY|600|1000|P
20150702|ORA|7029|10029|P
20150702|ORAN|7613|17559|P
20150702|ORBC|4623|6710|P
20150702|ORBK|2300|16638|P
20150702|ORC|4400|11247|P
20150702|ORCL|261231|533733|P
20150702|OREX|59654|86730|P
20150702|ORI|23531|63852|P
20150702|ORIG|18465|115677|P
20150702|ORIT|4800|11300|P
20150702|ORLY|36172|45472|P
20150702|ORM|1600|5700|P
20150702|ORMP|29592|47990|P
20150702|ORN|3609|5900|P
20150702|ORPN|700|1200|P
20150702|ORRF|0|100|P
20150702|OSBC|5722|6622|P
20150702|OSBCP|0|900|P
20150702|OSGB|200|600|P
20150702|OSHC|0|3443|P
20150702|OSIR|6800|12700|P
20150702|OSIS|5000|6400|P
20150702|OSK|55041|120800|P
20150702|OSM|0|700|P
20150702|OSN|0|200|P
20150702|OSTK|4800|8600|P
20150702|OSUR|50023|75767|P
20150702|OTEL|100|400|P
20150702|OTEX|23281|43848|P
20150702|OTIC|2833|5583|P
20150702|OTIV|1400|2600|P
20150702|OTTR|1300|2100|P
20150702|OUNZ|30042|31042|P
20150702|OUT|82359|108469|P
20150702|OUTR|17036|41421|P
20150702|OVAS|61161|81202|P
20150702|OVTI|50186|95322|P
20150702|OWW|126424|159797|P
20150702|OXFD|2200|3484|P
20150702|OXGN|3900|5400|P
20150702|OXLC|400|10262|P
20150702|OXM|11354|15254|P
20150702|OXY|150454|234186|P
20150702|OZM|10699|20811|P
20150702|OZRK|65393|98910|P
20150702|P|225336|410031|P
20150702|PAA|33861|115144|P
20150702|PAAS|162953|245209|P
20150702|PAC|2600|4400|P
20150702|PACB|26081|37330|P
20150702|PACD|13700|30265|P
20150702|PACW|12605|27319|P
20150702|PAG|10093|13993|P
20150702|PAGP|26917|50258|P
20150702|PAH|57395|93835|P
20150702|PAHC|3617|8771|P
20150702|PAI|0|300|P
20150702|PALL|400|2300|P
20150702|PAM|1600|5500|P
20150702|PANL|0|1500|P
20150702|PANW|62870|94084|P
20150702|PAR|400|400|P
20150702|PARN|100|100|P
20150702|PARR|7800|14197|P
20150702|PATK|500|2000|P
20150702|PAY|60012|116865|P
20150702|PAYC|9730|18288|P
20150702|PAYX|157432|315831|P
20150702|PB|58543|83713|P
20150702|PBA|11356|17064|P
20150702|PBCT|207908|300528|P
20150702|PBD|541|1641|P
20150702|PBE|938|2238|P
20150702|PBF|87514|109984|P
20150702|PBFX|5276|9276|P
20150702|PBH|6424|8705|P
20150702|PBI|18108|58976|P
20150702|PBI-B|500|500|P
20150702|PBIB|3845|5598|P
20150702|PBIP|400|2940|P
20150702|PBJ|1233|2733|P
20150702|PBM|0|500|P
20150702|PBMD|33771|53971|P
20150702|PBP|15040|15790|P
20150702|PBPB|6364|18443|P
20150702|PBR|1384656|1987663|P
20150702|PBR.A|582314|852604|P
20150702|PBS|33447|49326|P
20150702|PBT|1775|1975|P
20150702|PBW|1498|5041|P
20150702|PBY|3800|16601|P
20150702|PBYI|35438|64820|P
20150702|PCAR|175818|229651|P
20150702|PCBK|200|500|P
20150702|PCCC|2407|3901|P
20150702|PCEF|600|17048|P
20150702|PCF|0|2257|P
20150702|PCG|103936|187279|P
20150702|PCG-D|0|400|P
20150702|PCG-H|100|100|P
20150702|PCH|2000|4900|P
20150702|PCI|5120|10394|P
20150702|PCK|0|700|P
20150702|PCL|14636|29021|P
20150702|PCLN|18865|32250|P
20150702|PCM|0|4771|P
20150702|PCMI|100|200|P
20150702|PCN|2400|4946|P
20150702|PCO|3700|6200|P
20150702|PCOM|1700|6000|P
20150702|PCP|57912|97844|P
20150702|PCQ|674|1991|P
20150702|PCRX|28418|49915|P
20150702|PCTI|600|700|P
20150702|PCTY|11979|13679|P
20150702|PCY|46469|98871|P
20150702|PCYG|100|1100|P
20150702|PCYO|200|10762|P
20150702|PDCE|62315|102259|P
20150702|PDCO|64339|155227|P
20150702|PDEX|0|200|P
20150702|PDFS|60280|74172|P
20150702|PDI|900|1100|P
20150702|PDII|0|100|P
20150702|PDLI|227793|345617|P
20150702|PDM|47593|59576|P
20150702|PDN|800|1376|P
20150702|PDP|3740|22657|P
20150702|PDS|144870|168894|P
20150702|PDT|1100|3700|P
20150702|PDVW|5700|7500|P
20150702|PE|67607|92267|P
20150702|PEB|23208|29744|P
20150702|PEB-B|200|200|P
20150702|PEBO|2300|6000|P
20150702|PED|0|700|P
20150702|PEG|133999|163269|P
20150702|PEGA|9500|14571|P
20150702|PEGI|60041|77841|P
20150702|PEI|10500|19440|P
20150702|PEIX|33100|62830|P
20150702|PEJ|100|4200|P
20150702|PEK|15483|25891|P
20150702|PENN|28434|62624|P
20150702|PEO|200|3550|P
20150702|PEP|119309|175450|P
20150702|PER|2599|4899|P
20150702|PERI|600|4734|P
20150702|PERM|0|170|P
20150702|PERY|3500|8350|P
20150702|PES|34430|106706|P
20150702|PESI|0|1200|P
20150702|PETS|12707|17012|P
20150702|PETX|41798|59082|P
20150702|PEY|200|8861|P
20150702|PF|63602|81430|P
20150702|PFBC|800|1300|P
20150702|PFD|200|1000|P
20150702|PFE|840229|1296184|P
20150702|PFF|45280|121603|P
20150702|PFG|14435|26591|P
20150702|PFI|210|2050|P
20150702|PFIE|3092|3692|P
20150702|PFIG|100|200|P
20150702|PFIS|0|100|P
20150702|PFL|1900|4159|P
20150702|PFLT|400|4105|P
20150702|PFM|1100|4050|P
20150702|PFMT|6191|8991|P
20150702|PFN|900|10779|P
20150702|PFNX|16400|28298|P
20150702|PFO|0|1774|P
20150702|PFPT|33605|44505|P
20150702|PFS|1681|5318|P
20150702|PFSI|400|1300|P
20150702|PFSW|3855|5455|P
20150702|PFX|1000|3535|P
20150702|PFXF|0|2825|P
20150702|PG|299098|552553|P
20150702|PGAL|3183|9283|P
20150702|PGC|1100|2300|P
20150702|PGEM|2042|2884|P
20150702|PGF|9558|19400|P
20150702|PGH|24356|38406|P
20150702|PGHY|0|441|P
20150702|PGI|1031|1931|P
20150702|PGJ|1809|3889|P
20150702|PGN|562693|630681|P
20150702|PGND|6384|9284|P
20150702|PGNX|29214|76664|P
20150702|PGP|1200|3442|P
20150702|PGR|199256|287460|P
20150702|PGRE|107312|139228|P
20150702|PGTI|13157|26302|P
20150702|PGX|62298|197142|P
20150702|PH|42358|61527|P
20150702|PHB|47780|95329|P
20150702|PHD|0|900|P
20150702|PHDG|100|7181|P
20150702|PHF|2495|7595|P
20150702|PHG|45636|101137|P
20150702|PHH|8338|15738|P
20150702|PHI|3900|9074|P
20150702|PHIIK|200|400|P
20150702|PHK|33458|37808|P
20150702|PHM|609950|748758|P
20150702|PHMD|20151|33531|P
20150702|PHO|483|10289|P
20150702|PHT|800|6002|P
20150702|PHX|9400|13900|P
20150702|PHYS|16110|63013|P
20150702|PICB|100|3448|P
20150702|PICK|7904|9104|P
20150702|PICO|2800|8499|P
20150702|PID|1513|38884|P
20150702|PIE|2000|21567|P
20150702|PII|27251|39109|P
20150702|PIM|110|910|P
20150702|PIN|99297|141168|P
20150702|PINC|7683|27277|P
20150702|PIO|621|986|P
20150702|PIP|0|500|P
20150702|PIR|102925|133114|P
20150702|PIRS|1000|34850|P
20150702|PIZ|100|4235|P
20150702|PJC|1000|1600|P
20150702|PJP|8310|11845|P
20150702|PKB|653|753|P
20150702|PKBK|300|400|P
20150702|PKD|9703|21924|P
20150702|PKE|1300|7896|P
20150702|PKG|17985|35090|P
20150702|PKI|28619|52479|P
20150702|PKO|392|1292|P
20150702|PKOH|1200|1600|P
20150702|PKW|2549|16761|P
20150702|PKX|56920|104643|P
20150702|PKY|90581|181645|P
20150702|PL-E|0|100|P
20150702|PLAB|3900|9847|P
20150702|PLAY|24003|36204|P
20150702|PLCE|28111|43776|P
20150702|PLCM|135137|178330|P
20150702|PLD|76587|172650|P
20150702|PLG|15075|18675|P
20150702|PLKI|2000|5346|P
20150702|PLL|19113|53669|P
20150702|PLM|5200|10600|P
20150702|PLMT|100|600|P
20150702|PLND|0|200|P
20150702|PLNR|2900|3500|P
20150702|PLOW|1400|4600|P
20150702|PLPC|0|200|P
20150702|PLPM|3560|10060|P
20150702|PLT|9321|27513|P
20150702|PLTM|0|1100|P
20150702|PLUG|103014|212399|P
20150702|PLUS|3677|7966|P
20150702|PLW|20173|33399|P
20150702|PLX|3408|5416|P
20150702|PLXS|6382|15100|P
20150702|PM|67341|127590|P
20150702|PMBC|300|600|P
20150702|PMC|3967|10973|P
20150702|PMCS|83634|118897|P
20150702|PMD|200|200|P
20150702|PMFG|5000|5400|P
20150702|PML|600|13807|P
20150702|PMM|400|1844|P
20150702|PMO|0|2115|P
20150702|PMR|0|100|P
20150702|PMT|15124|26405|P
20150702|PMX|800|2400|P
20150702|PN|6200|7300|P
20150702|PNBK|2200|5600|P
20150702|PNC|64450|101106|P
20150702|PNC+|300|4300|P
20150702|PNF|300|300|P
20150702|PNFP|11064|14998|P
20150702|PNK|9734|24367|P
20150702|PNM|6992|16392|P
20150702|PNNT|13232|34075|P
20150702|PNQI|100|715|P
20150702|PNR|80458|96120|P
20150702|PNRA|12905|31628|P
20150702|PNTR|100|800|P
20150702|PNW|57109|84942|P
20150702|PNX|1800|6029|P
20150702|PNY|15458|19916|P
20150702|PODD|38692|54960|P
20150702|POL|20329|33659|P
20150702|POM|18329|26875|P
20150702|POOL|4820|11027|P
20150702|POR|21048|40329|P
20150702|POST|22637|40230|P
20150702|POT|116497|264318|P
20150702|POWI|6318|15409|P
20150702|POWL|5100|6400|P
20150702|POWR|800|2736|P
20150702|POZN|36308|50473|P
20150702|PPA|775|2586|P
20150702|PPBI|1100|3108|P
20150702|PPC|122667|156087|P
20150702|PPG|32693|63244|P
20150702|PPH|6614|11177|P
20150702|PPHM|4100|20800|P
20150702|PPL|131906|309196|P
20150702|PPLT|100|1100|P
20150702|PPO|26876|46585|P
20150702|PPP|18764|34360|P
20150702|PPR|1599|7121|P
20150702|PPS|41991|96345|P
20150702|PPT|1000|10600|P
20150702|PQ|25646|50938|P
20150702|PRA|12564|17840|P
20150702|PRAA|11100|16226|P
20150702|PRAH|4200|9402|P
20150702|PRAN|1800|10220|P
20150702|PRCP|400|900|P
20150702|PRE|5200|19086|P
20150702|PRE-F|0|100|P
20150702|PRF|5015|8099|P
20150702|PRFT|3100|3815|P
20150702|PRFZ|100|1000|P
20150702|PRGN|1900|3300|P
20150702|PRGO|33270|62909|P
20150702|PRGS|83059|178462|P
20150702|PRGX|800|14535|P
20150702|PRH|200|400|P
20150702|PRI|22310|29774|P
20150702|PRIM|10742|17780|P
20150702|PRK|400|700|P
20150702|PRKR|5400|15344|P
20150702|PRLB|7869|11706|P
20150702|PRMW|100|900|P
20150702|PRN|100|476|P
20150702|PRO|24402|27829|P
20150702|PROV|0|200|P
20150702|PRQR|300|2300|P
20150702|PRSC|5611|6311|P
20150702|PRSS|100|700|P
20150702|PRTA|15991|23293|P
20150702|PRTK|1100|2200|P
20150702|PRTO|3156|3856|P
20150702|PRTS|1300|1900|P
20150702|PRTY|10850|17350|P
20150702|PRU|45605|68190|P
20150702|PRXL|43163|58806|P
20150702|PSA|25120|46121|P
20150702|PSA-P|100|100|P
20150702|PSA-Q|100|100|P
20150702|PSA-R|300|501|P
20150702|PSA-T|0|300|P
20150702|PSA-U|200|600|P
20150702|PSA-W|0|100|P
20150702|PSA-X|0|100|P
20150702|PSAU|200|7781|P
20150702|PSB|1400|2103|P
20150702|PSB-T|700|700|P
20150702|PSB-U|100|400|P
20150702|PSB-V|900|900|P
20150702|PSCC|0|100|P
20150702|PSCE|0|725|P
20150702|PSCF|0|448|P
20150702|PSCH|1749|2529|P
20150702|PSCI|0|200|P
20150702|PSCT|0|200|P
20150702|PSDV|100|800|P
20150702|PSEC|98592|182265|P
20150702|PSEM|1800|5200|P
20150702|PSF|200|3093|P
20150702|PSG|7500|8800|P
20150702|PSI|0|477|P
20150702|PSIX|4800|6300|P
20150702|PSJ|0|2100|P
20150702|PSK|4000|6000|P
20150702|PSL|521|521|P
20150702|PSLV|38538|78692|P
20150702|PSMT|5370|6791|P
20150702|PSO|29705|65450|P
20150702|PSP|17782|88982|P
20150702|PSQ|13916|16172|P
20150702|PSR|0|655|P
20150702|PST|6285|9457|P
20150702|PSTB|5300|5800|P
20150702|PSTI|1520|2520|P
20150702|PSTR|1116|2216|P
20150702|PSUN|9800|13100|P
20150702|PSX|89243|133359|P
20150702|PSXP|6700|7800|P
20150702|PTC|39700|51900|P
20150702|PTCT|44466|63116|P
20150702|PTEN|201377|365376|P
20150702|PTF|127|727|P
20150702|PTH|100|3393|P
20150702|PTIE|4672|12122|P
20150702|PTLA|8641|16141|P
20150702|PTLC|57465|75562|P
20150702|PTM|0|300|P
20150702|PTMC|33543|36788|P
20150702|PTN|1600|10253|P
20150702|PTNQ|14436|23436|P
20150702|PTNR|200|2478|P
20150702|PTNT|0|3600|P
20150702|PTR|2437|5770|P
20150702|PTSI|1000|1300|P
20150702|PTX|30972|48826|P
20150702|PTXP|800|1841|P
20150702|PTY|300|7411|P
20150702|PUB|3113|14758|P
20150702|PUI|100|398|P
20150702|PUK|10332|19232|P
20150702|PULB|231|331|P
20150702|PULM|1200|5400|P
20150702|PUW|0|435|P
20150702|PVA|177099|291516|P
20150702|PVCT|29800|75402|P
20150702|PVCT+|42430|123933|P
20150702|PVG|7300|39316|P
20150702|PVH|40559|53902|P
20150702|PVI|3700|5800|P
20150702|PVTB|42634|69559|P
20150702|PW|0|100|P
20150702|PWB|2100|2566|P
20150702|PWC|200|849|P
20150702|PWE|31945|68233|P
20150702|PWOD|500|600|P
20150702|PWR|62532|114200|P
20150702|PWRD|19200|47854|P
20150702|PWV|3687|15198|P
20150702|PWZ|3143|5743|P
20150702|PX|70918|112682|P
20150702|PXD|106773|179672|P
20150702|PXE|152|619|P
20150702|PXF|3934|3934|P
20150702|PXH|1598|10094|P
20150702|PXI|538|2226|P
20150702|PXJ|1122|2367|P
20150702|PXLG|0|6941|P
20150702|PXLV|0|6700|P
20150702|PXLW|12480|19280|P
20150702|PXMG|0|292|P
20150702|PXMV|100|300|P
20150702|PXQ|0|1900|P
20150702|PXR|4000|4100|P
20150702|PXSG|0|382|P
20150702|PXSV|0|200|P
20150702|PYZ|0|741|P
20150702|PZA|3624|5509|P
20150702|PZC|300|1600|P
20150702|PZD|0|130|P
20150702|PZE|1354|3854|P
20150702|PZG|0|300|P
20150702|PZN|300|1400|P
20150702|PZZA|17292|26092|P
20150702|Q|13125|31583|P
20150702|QABA|225|825|P
20150702|QADA|500|900|P
20150702|QAI|52682|53771|P
20150702|QAT|300|87700|P
20150702|QAUS|0|217|P
20150702|QCAN|0|533|P
20150702|QCOM|497612|939079|P
20150702|QCRH|2500|4100|P
20150702|QDEF|0|100|P
20150702|QDEL|6205|11005|P
20150702|QDEU|0|133|P
20150702|QDF|433|633|P
20150702|QEFA|0|100|P
20150702|QEP|100426|197054|P
20150702|QEPM|3346|6446|P
20150702|QESP|107|107|P
20150702|QGEN|116585|137608|P
20150702|QID|182705|298320|P
20150702|QIHU|34214|91908|P
20150702|QIWI|25750|38800|P
20150702|QJPN|2000|5000|P
20150702|QKLS|200|600|P
20150702|QLD|163689|236592|P
20150702|QLGC|24711|78152|P
20150702|QLIK|81593|162252|P
20150702|QLTA|0|200|P
20150702|QLTI|4104|14940|P
20150702|QLTY|23477|54906|P
20150702|QLYS|43523|78258|P
20150702|QMN|100|381|P
20150702|QNST|2300|3500|P
20150702|QQEW|0|200|P
20150702|QQQ|1311553|2024902|P
20150702|QQQC|1000|3675|P
20150702|QQQE|1463|4851|P
20150702|QQQX|800|9348|P
20150702|QRHC|1299|1899|P
20150702|QRVO|75007|135999|P
20150702|QSII|4087|14181|P
20150702|QSR|75687|99843|P
20150702|QTEC|0|1300|P
20150702|QTM|21400|36200|P
20150702|QTS|6706|13481|P
20150702|QTWO|2900|8000|P
20150702|QTWW|2000|6000|P
20150702|QUAD|6317|13862|P
20150702|QUAL|4178|9846|P
20150702|QUIK|4400|5300|P
20150702|QUMU|800|1695|P
20150702|QUNR|104463|154873|P
20150702|QURE|11650|24178|P
20150702|QVAL|1027|1327|P
20150702|QVCA|62188|121175|P
20150702|QVM|0|5900|P
20150702|QYLD|100|100|P
20150702|R|20324|37536|P
20150702|RAD|595288|1627026|P
20150702|RADA|2700|3928|P
20150702|RAI|89861|184497|P
20150702|RAIL|5450|9212|P
20150702|RALS|921|1641|P
20150702|RALY|835|5436|P
20150702|RAND|100|100|P
20150702|RARE|15111|22048|P
20150702|RAS|14526|18126|P
20150702|RAS-B|0|500|P
20150702|RAS-C|0|100|P
20150702|RATE|9365|18930|P
20150702|RAVE|2500|6288|P
20150702|RAVI|300|400|P
20150702|RAVN|23586|33481|P
20150702|RAX|40374|85622|P
20150702|RBA|33671|48484|P
20150702|RBC|27040|35304|P
20150702|RBCAA|800|1000|P
20150702|RBCN|3600|11900|P
20150702|RBPAA|0|2449|P
20150702|RBS|50071|95611|P
20150702|RBS-E|0|100|P
20150702|RBS-G|0|1000|P
20150702|RBS-I|0|100|P
20150702|RBS-L|0|1083|P
20150702|RBS-N|0|100|P
20150702|RBS-S|1215|1215|P
20150702|RBS-T|0|600|P
20150702|RBY|9692|18400|P
20150702|RCAP|57633|101184|P
20150702|RCD|0|746|P
20150702|RCI|44256|52706|P
20150702|RCII|63541|108282|P
20150702|RCKY|3600|7636|P
20150702|RCL|118853|161870|P
20150702|RCMT|0|200|P
20150702|RCON|200|1274|P
20150702|RCPI|5533|11033|P
20150702|RCPT|31398|68352|P
20150702|RCS|0|1400|P
20150702|RDC|156017|184397|P
20150702|RDCM|200|1500|P
20150702|RDEN|7100|25815|P
20150702|RDHL|400|1465|P
20150702|RDI|100|2984|P
20150702|RDIV|0|8909|P
20150702|RDN|168014|223010|P
20150702|RDNT|2600|4100|P
20150702|RDS.A|419056|646949|P
20150702|RDS.B|73998|111771|P
20150702|RDUS|19807|41485|P
20150702|RDWR|6896|21426|P
20150702|RDY|9300|12864|P
20150702|RE|9600|17561|P
20150702|RECN|1847|3965|P
20150702|REDF|0|100|P
20150702|REE|1000|3500|P
20150702|REED|2315|3870|P
20150702|REFR|3000|3600|P
20150702|REG|14348|28250|P
20150702|REGI|15284|28523|P
20150702|REGN|27015|32700|P
20150702|REI|4027|8127|P
20150702|REIS|700|1300|P
20150702|REK|900|1900|P
20150702|RELL|100|1500|P
20150702|RELX|2496|20785|P
20150702|RELY|21697|27815|P
20150702|REM|68054|145899|P
20150702|REMX|510|3210|P
20150702|REMY|1200|4600|P
20150702|REN|12800|15800|P
20150702|RENN|8800|24750|P
20150702|RENT|13732|17032|P
20150702|RENX|3250|23697|P
20150702|REPH|8343|10643|P
20150702|RES|44058|50718|P
20150702|RESI|8276|11579|P
20150702|RESN|2400|2700|P
20150702|RETL|1225|3361|P
20150702|REV|1900|2900|P
20150702|REX|4250|8650|P
20150702|REXI|900|2200|P
20150702|REXR|8482|11985|P
20150702|REXX|89827|168947|P
20150702|REZ|500|3818|P
20150702|RF|563451|830517|P
20150702|RF-B|0|100|P
20150702|RFG|2511|4825|P
20150702|RFI|2500|3700|P
20150702|RFIL|0|100|P
20150702|RFP|5323|23517|P
20150702|RFV|0|312|P
20150702|RGA|11506|21861|P
20150702|RGC|28562|44862|P
20150702|RGCO|100|100|P
20150702|RGDX|0|12211|P
20150702|RGEN|9655|19205|P
20150702|RGI|700|1078|P
20150702|RGLD|28039|48884|P
20150702|RGLS|33015|46465|P
20150702|RGR|3872|6072|P
20150702|RGS|1800|7397|P
20150702|RGSE|51720|183116|P
20150702|RGT|0|500|P
20150702|RH|29987|42541|P
20150702|RHI|28947|40130|P
20150702|RHP|7745|19309|P
20150702|RHS|3113|3413|P
20150702|RHT|45672|86893|P
20150702|RIBT|200|2200|P
20150702|RIC|1974|5474|P
20150702|RICE|82635|114986|P
20150702|RICK|200|1100|P
20150702|RIF|500|1800|P
20150702|RIG|572219|722413|P
20150702|RIGL|13853|29374|P
20150702|RIGP|400|6598|P
20150702|RIGS|2966|3166|P
20150702|RINF|900|2500|P
20150702|RING|6350|8525|P
20150702|RIO|88682|168203|P
20150702|RIT|1900|2600|P
20150702|RITT|0|7620|P
20150702|RIVR|0|2700|P
20150702|RJA|11830|12230|P
20150702|RJD|0|100|P
20150702|RJET|9176|16476|P
20150702|RJF|17329|26308|P
20150702|RJI|4800|33164|P
20150702|RJN|200|3361|P
20150702|RKDA|500|800|P
20150702|RKUS|26295|48683|P
20150702|RL|56427|83736|P
20150702|RLD|700|6625|P
20150702|RLGT|5900|13335|P
20150702|RLGY|26724|38077|P
20150702|RLH|200|900|P
20150702|RLH-A|0|400|P
20150702|RLI|4200|9010|P
20150702|RLJ|29917|51436|P
20150702|RLJE|0|1000|P
20150702|RLOC|4600|9300|P
20150702|RLY|270|740|P
20150702|RLYP|13498|15998|P
20150702|RM|400|2100|P
20150702|RMAX|800|1000|P
20150702|RMBS|32251|51507|P
20150702|RMD|41682|59382|P
20150702|RMGN|0|1700|P
20150702|RMP|4749|6549|P
20150702|RMT|700|1400|P
20150702|RMTI|15949|22601|P
20150702|RNDY|2000|8300|P
20150702|RNET|5900|7300|P
20150702|RNF|1962|12300|P
20150702|RNG|15343|23836|P
20150702|RNN|5200|12500|P
20150702|RNP|142|10850|P
20150702|RNR|10200|25122|P
20150702|RNR-E|0|100|P
20150702|RNST|5480|9332|P
20150702|RNWK|7925|24480|P
20150702|ROBO|0|200|P
20150702|ROCK|1200|3500|P
20150702|ROG|3233|5633|P
20150702|ROIAK|1600|2338|P
20150702|ROIC|29552|61170|P
20150702|ROK|30398|37298|P
20150702|ROKA|200|664|P
20150702|ROL|28111|34911|P
20150702|ROLL|3373|4573|P
20150702|ROM|100|2400|P
20150702|ROOF|1935|4285|P
20150702|ROP|32739|48066|P
20150702|RORO|0|1000|P
20150702|ROSE|119426|146024|P
20150702|ROSG|2200|5114|P
20150702|ROST|111909|188215|P
20150702|ROVI|77271|118914|P
20150702|ROX|6876|9228|P
20150702|ROYL|0|700|P
20150702|ROYT|600|4300|P
20150702|RP|5100|15522|P
20150702|RPAI|53440|89035|P
20150702|RPG|17678|25342|P
20150702|RPM|78365|103805|P
20150702|RPRX|4533|8530|P
20150702|RPT|21511|34281|P
20150702|RPTP|17833|65808|P
20150702|RPV|2895|18289|P
20150702|RPX|0|100|P
20150702|RPXC|12204|20531|P
20150702|RQI|1800|6177|P
20150702|RRC|148929|203751|P
20150702|RRD|37543|63218|P
20150702|RRGB|14081|23830|P
20150702|RRMS|1900|2900|P
20150702|RRTS|1366|2038|P
20150702|RS|10978|26518|P
20150702|RSCO|0|465|P
20150702|RSE|3540|4740|P
20150702|RSG|29675|49690|P
20150702|RSO|17645|21245|P
20150702|RSP|56027|227823|P
20150702|RSPP|29590|42471|P
20150702|RST|2100|5200|P
20150702|RSTI|5300|7600|P
20150702|RSX|779918|1366780|P
20150702|RSXJ|2400|4207|P
20150702|RSYS|1000|5222|P
20150702|RT|600|6831|P
20150702|RTEC|1100|4142|P
20150702|RTH|1448|6684|P
20150702|RTI|48918|61349|P
20150702|RTIX|3070|13509|P
20150702|RTK|17541|47421|P
20150702|RTM|300|400|P
20150702|RTN|43078|125065|P
20150702|RTRX|21592|56684|P
20150702|RTTR|300|400|P
20150702|RUBI|7200|16112|P
20150702|RUSHA|2700|4000|P
20150702|RUSHB|900|1200|P
20150702|RUSL|79985|124374|P
20150702|RUSS|47308|80812|P
20150702|RUTH|3707|8457|P
20150702|RVLT|4100|5000|P
20150702|RVNC|8136|14336|P
20150702|RVP|0|600|P
20150702|RVSB|0|200|P
20150702|RVT|100|7144|P
20150702|RWC|300|800|P
20150702|RWJ|787|787|P
20150702|RWK|198|499|P
20150702|RWL|448|2180|P
20150702|RWLK|600|2201|P
20150702|RWM|101642|137178|P
20150702|RWO|44133|61747|P
20150702|RWR|200566|284103|P
20150702|RWT|13693|19593|P
20150702|RWV|100|425|P
20150702|RWW|0|3355|P
20150702|RWX|26316|77623|P
20150702|RXD|200|200|P
20150702|RXDX|18439|54614|P
20150702|RXI|833|1821|P
20150702|RXII|75005|94366|P
20150702|RXL|850|4275|P
20150702|RXN|11500|18008|P
20150702|RY|61765|86084|P
20150702|RYAAY|25937|47679|P
20150702|RYAM|22958|33607|P
20150702|RYE|0|2714|P
20150702|RYF|29231|33663|P
20150702|RYH|1058|3055|P
20150702|RYI|8100|15007|P
20150702|RYJ|589|1039|P
20150702|RYL|15267|37188|P
20150702|RYN|42191|58132|P
20150702|RYT|3006|19784|P
20150702|RYU|172|2376|P
20150702|RZG|6084|6595|P
20150702|RZV|879|4786|P
20150702|S|297188|376647|P
20150702|SA|11873|30700|P
20150702|SAAS|31200|41700|P
20150702|SABR|48444|99576|P
20150702|SAFM|21200|41057|P
20150702|SAFT|1900|2800|P
20150702|SAGE|10078|21628|P
20150702|SAGG|0|312|P
20150702|SAH|5480|11435|P
20150702|SAIA|5012|8612|P
20150702|SAIC|7485|16994|P
20150702|SALE|27908|56083|P
20150702|SALM|1000|2100|P
20150702|SALT|51989|78312|P
20150702|SAM|2306|5356|P
20150702|SAMG|200|800|P
20150702|SAN|89133|260375|P
20150702|SAN-B|100|100|P
20150702|SAND|72865|123127|P
20150702|SANM|18223|42321|P
20150702|SANW|300|2300|P
20150702|SAP|49040|68975|P
20150702|SAQ|600|600|P
20150702|SAR|2200|2300|P
20150702|SASR|900|1500|P
20150702|SATS|8434|19635|P
20150702|SAVE|64528|91627|P
20150702|SB|14230|17530|P
20150702|SB-B|0|100|P
20150702|SB-C|400|600|P
20150702|SB-D|0|100|P
20150702|SBAC|29071|56671|P
20150702|SBB|0|100|P
20150702|SBBX|7800|7900|P
20150702|SBCF|1300|6100|P
20150702|SBGI|49233|93642|P
20150702|SBGL|32871|40947|P
20150702|SBH|35136|71866|P
20150702|SBI|300|2200|P
20150702|SBIO|8016|17200|P
20150702|SBLK|15300|36200|P
20150702|SBM|0|300|P
20150702|SBND|860|1360|P
20150702|SBNY|16120|26626|P
20150702|SBR|2200|3300|P
20150702|SBRA|22200|40117|P
20150702|SBS|156307|308867|P
20150702|SBSI|2900|3900|P
20150702|SBUS|2100|2400|P
20150702|SBUX|348173|470991|P
20150702|SBW|494|1180|P
20150702|SBY|15200|36942|P
20150702|SC|79157|293430|P
20150702|SCAI|6000|12830|P
20150702|SCCO|54188|98783|P
20150702|SCD|2210|7810|P
20150702|SCE-B|100|2600|P
20150702|SCE-C|100|1900|P
20150702|SCG|37608|58022|P
20150702|SCHA|34697|63773|P
20150702|SCHB|30276|65629|P
20150702|SCHC|24279|35137|P
20150702|SCHD|25754|31237|P
20150702|SCHE|5733|20443|P
20150702|SCHF|23644|110152|P
20150702|SCHG|32962|45120|P
20150702|SCHH|32666|58557|P
20150702|SCHL|3700|5300|P
20150702|SCHM|14928|92440|P
20150702|SCHN|97091|142062|P
20150702|SCHO|28774|44674|P
20150702|SCHP|12473|20512|P
20150702|SCHR|2594|5133|P
20150702|SCHV|13148|24694|P
20150702|SCHW|254699|356249|P
20150702|SCHX|81742|97727|P
20150702|SCHZ|29874|77926|P
20150702|SCI|42676|77518|P
20150702|SCIF|3653|18326|P
20150702|SCIN|100|3500|P
20150702|SCJ|100|2336|P
20150702|SCL|2000|3500|P
20150702|SCLN|19923|51172|P
20150702|SCM|1700|2200|P
20150702|SCMP|19304|62901|P
20150702|SCO|144348|306244|P
20150702|SCOK|1500|2100|P
20150702|SCON|2300|4450|P
20150702|SCOR|4593|6793|P
20150702|SCPB|12093|59812|P
20150702|SCS|10861|22149|P
20150702|SCSC|2500|4236|P
20150702|SCSS|43056|61840|P
20150702|SCTY|134565|199755|P
20150702|SCVL|3416|8316|P
20150702|SCX|100|100|P
20150702|SCYX|400|1200|P
20150702|SCZ|85590|98565|P
20150702|SD|329887|1032403|P
20150702|SDIV|1693|12481|P
20150702|SDLP|8883|14483|P
20150702|SDOG|55279|88274|P
20150702|SDOW|37708|76501|P
20150702|SDP|200|800|P
20150702|SDR|600|3223|P
20150702|SDRL|572071|806889|P
20150702|SDS|917537|1377450|P
20150702|SDT|0|3200|P
20150702|SDY|33357|99714|P
20150702|SE|109872|293803|P
20150702|SEA|4500|7106|P
20150702|SEAC|3000|7295|P
20150702|SEAS|51565|98438|P
20150702|SEDG|24498|31285|P
20150702|SEE|56991|109307|P
20150702|SEED|300|2400|P
20150702|SEIC|41650|59764|P
20150702|SEM|19012|34805|P
20150702|SEMG|6348|8700|P
20150702|SEMI|35112|74358|P
20150702|SENEA|1200|1400|P
20150702|SEP|4715|12926|P
20150702|SERV|21113|57193|P
20150702|SF|22830|50943|P
20150702|SFBS|6984|9337|P
20150702|SFE|300|500|P
20150702|SFG|1800|3800|P
20150702|SFL|19980|32736|P
20150702|SFLY|17341|28047|P
20150702|SFM|159470|309798|P
20150702|SFNC|5792|8492|P
20150702|SFS|1900|7175|P
20150702|SFUN|315782|502888|P
20150702|SFXE|104628|130928|P
20150702|SFY|43631|132094|P
20150702|SGA|100|400|P
20150702|SGAR|2100|2100|P
20150702|SGBK|500|3100|P
20150702|SGC|2700|3802|P
20150702|SGDJ|1818|2918|P
20150702|SGDM|11985|29688|P
20150702|SGEN|67193|87609|P
20150702|SGF|0|100|P
20150702|SGG|12780|23690|P
20150702|SGI|12979|36299|P
20150702|SGL|0|300|P
20150702|SGM|0|300|P
20150702|SGMO|26254|54024|P
20150702|SGMS|67203|132587|P
20150702|SGNL|62412|91287|P
20150702|SGNT|33303|74905|P
20150702|SGOC|0|100|P
20150702|SGOL|100|3190|P
20150702|SGU|600|2131|P
20150702|SGY|13600|58872|P
20150702|SGYP|679881|1227106|P
20150702|SGYPW|0|5900|P
20150702|SH|228561|379372|P
20150702|SHAK|3800|18754|P
20150702|SHBI|0|200|P
20150702|SHEN|2300|3300|P
20150702|SHG|3400|5600|P
20150702|SHI|1700|5826|P
20150702|SHIP|3892|3892|P
20150702|SHLD|117121|148507|P
20150702|SHLM|5137|8429|P
20150702|SHLO|2600|10596|P
20150702|SHLX|3070|9219|P
20150702|SHM|38782|73084|P
20150702|SHO|96458|192239|P
20150702|SHOO|23881|36380|P
20150702|SHOP|4200|10400|P
20150702|SHOR|3000|13652|P
20150702|SHOS|2700|5502|P
20150702|SHPG|27644|72503|P
20150702|SHV|31569|33295|P
20150702|SHW|21174|31972|P
20150702|SHY|261363|300811|P
20150702|SHYD|623|2749|P
20150702|SHYG|5327|6227|P
20150702|SIAL|66534|108831|P
20150702|SID|35315|123947|P
20150702|SIEB|0|3488|P
20150702|SIEN|1205|1605|P
20150702|SIF|400|400|P
20150702|SIFI|0|300|P
20150702|SIG|16184|26584|P
20150702|SIGI|3786|8981|P
20150702|SIGM|16818|33711|P
20150702|SIL|5483|15076|P
20150702|SILC|100|700|P
20150702|SIM|0|1100|P
20150702|SIMO|6626|20327|P
20150702|SINA|42747|105453|P
20150702|SIR|13775|21221|P
20150702|SIRI|496180|830549|P
20150702|SIRO|16054|19052|P
20150702|SIVB|11402|27073|P
20150702|SIVR|4633|4851|P
20150702|SIX|25532|44222|P
20150702|SIXD|7700|19149|P
20150702|SJB|1700|4800|P
20150702|SJI|2800|36186|P
20150702|SJM|51337|77733|P
20150702|SJNK|7356|47861|P
20150702|SJR|17439|36931|P
20150702|SJT|1299|5117|P
20150702|SJW|600|2300|P
20150702|SKBI|0|200|P
20150702|SKF|5793|10062|P
20150702|SKIS|0|200|P
20150702|SKM|14008|47062|P
20150702|SKT|13746|38074|P
20150702|SKUL|7479|11479|P
20150702|SKX|76451|100635|P
20150702|SKY|100|600|P
20150702|SKYS|100|100|P
20150702|SKYW|22178|30528|P
20150702|SKYY|500|9054|P
20150702|SLAB|20888|26638|P
20150702|SLB|157252|392029|P
20150702|SLCA|49077|75060|P
20150702|SLDR|0|100|P
20150702|SLF|22078|31378|P
20150702|SLG|29265|62730|P
20150702|SLG-I|600|1000|P
20150702|SLGN|5854|7754|P
20150702|SLH|6117|11917|P
20150702|SLI|0|300|P
20150702|SLM|121449|226517|P
20150702|SLOW|0|100|P
20150702|SLP|0|200|P
20150702|SLQD|0|3600|P
20150702|SLRC|6165|20482|P
20150702|SLTC|0|100|P
20150702|SLTD|300|800|P
20150702|SLV|312204|561528|P
20150702|SLVP|1200|4315|P
20150702|SLW|210081|317874|P
20150702|SLX|2374|3272|P
20150702|SLY|1264|3839|P
20150702|SLYG|100|1349|P
20150702|SLYV|2016|3921|P
20150702|SM|46492|77335|P
20150702|SMB|300|6617|P
20150702|SMCI|26238|45943|P
20150702|SMDD|7184|7684|P
20150702|SMDV|0|500|P
20150702|SMED|100|1260|P
20150702|SMEZ|600|800|P
20150702|SMFG|20935|50180|P
20150702|SMG|11287|21647|P
20150702|SMH|264820|441087|P
20150702|SMHD|0|294|P
20150702|SMI|679|3879|P
20150702|SMIN|100|200|P
20150702|SMLP|4338|11520|P
20150702|SMM|2400|6319|P
20150702|SMMU|0|600|P
20150702|SMN|600|1000|P
20150702|SMP|905|2005|P
20150702|SMRT|3100|9100|P
20150702|SMSI|300|1400|P
20150702|SMTC|125102|159066|P
20150702|SMTP|100|200|P
20150702|SMTX|0|500|P
20150702|SN|116525|162383|P
20150702|SNA|17365|21855|P
20150702|SNAK|2500|4100|P
20150702|SNBC|960|1687|P
20150702|SNC|651|1251|P
20150702|SNCR|25454|48761|P
20150702|SNDK|324770|664215|P
20150702|SNE|60460|98652|P
20150702|SNFCA|600|3300|P
20150702|SNH|48371|114608|P
20150702|SNHY|1626|3671|P
20150702|SNI|84152|120963|P
20150702|SNLN|3300|6024|P
20150702|SNMX|8975|10175|P
20150702|SNN|11417|42893|P
20150702|SNOW|3100|7800|P
20150702|SNP|3368|5968|P
20150702|SNPS|37986|70561|P
20150702|SNR|54643|67341|P
20150702|SNSS|364337|647676|P
20150702|SNTA|53444|93190|P
20150702|SNV|43703|58459|P
20150702|SNX|16417|22758|P
20150702|SNY|32468|80844|P
20150702|SO|199354|290651|P
20150702|SOCL|900|1200|P
20150702|SODA|29130|37830|P
20150702|SOFO|300|700|P
20150702|SOHO|0|6500|P
20150702|SOHU|26826|94184|P
20150702|SOL|5300|7519|P
20150702|SON|11447|17947|P
20150702|SONC|74744|150700|P
20150702|SONS|30523|62093|P
20150702|SOR|0|1603|P
20150702|SORL|1500|3287|P
20150702|SOXL|31939|40271|P
20150702|SOXS|8413|17180|P
20150702|SOXX|23531|35255|P
20150702|SOYB|5146|7183|P
20150702|SP|100|500|P
20150702|SPA|500|1000|P
20150702|SPAR|4205|5405|P
20150702|SPB|32300|54948|P
20150702|SPCB|7900|11300|P
20150702|SPDC|65223|82823|P
20150702|SPEX|9784|19243|P
20150702|SPF|144344|253020|P
20150702|SPFF|1950|6641|P
20150702|SPG|37470|74186|P
20150702|SPH|2200|3800|P
20150702|SPHB|0|3881|P
20150702|SPHD|1100|1306|P
20150702|SPHQ|2419|4849|P
20150702|SPHS|2972|3372|P
20150702|SPIL|29805|43966|P
20150702|SPKE|2600|3500|P
20150702|SPLK|106242|130492|P
20150702|SPLP|200|300|P
20150702|SPLS|366444|556065|P
20150702|SPLV|114886|249797|P
20150702|SPN|118675|176136|P
20150702|SPNC|101228|225825|P
20150702|SPNE|1900|29885|P
20150702|SPNS|1300|1400|P
20150702|SPOK|2400|3504|P
20150702|SPPI|19404|37811|P
20150702|SPPP|1200|3469|P
20150702|SPPR|400|400|P
20150702|SPR|41900|111607|P
20150702|SPRT|2900|8714|P
20150702|SPSC|1300|1771|P
20150702|SPTN|2300|11380|P
20150702|SPU|100|2971|P
20150702|SPUN|750|950|P
20150702|SPUU|600|1500|P
20150702|SPW|20800|49173|P
20150702|SPWH|20419|32119|P
20150702|SPWR|77760|120853|P
20150702|SPXH|0|685|P
20150702|SPXL|49366|187209|P
20150702|SPXS|216768|336644|P
20150702|SPXU|99696|279596|P
20150702|SPXX|900|6328|P
20150702|SPY|13134108|17710314|P
20150702|SPYB|300|300|P
20150702|SPYG|0|4324|P
20150702|SPYV|835|2200|P
20150702|SQBG|12574|16572|P
20150702|SQBK|2200|2735|P
20150702|SQI|3700|10730|P
20150702|SQM|13680|46854|P
20150702|SQNM|15402|38302|P
20150702|SQQQ|250566|453086|P
20150702|SRC|173112|551634|P
20150702|SRCE|1700|3145|P
20150702|SRCL|17840|21140|P
20150702|SRDX|1900|4300|P
20150702|SRE|40213|102689|P
20150702|SREV|166409|260182|P
20150702|SRF|0|1100|P
20150702|SRI|700|1900|P
20150702|SRLN|21316|33450|P
20150702|SRLP|600|800|P
20150702|SRNE|13973|25483|P
20150702|SRPT|29050|51766|P
20150702|SRS|9458|16548|P
20150702|SRSC|4400|7300|P
20150702|SRTY|31834|49405|P
20150702|SRV|700|13056|P
20150702|SSB|3929|5429|P
20150702|SSD|5200|8704|P
20150702|SSE|28100|60420|P
20150702|SSH|1200|1800|P
20150702|SSI|14240|18195|P
20150702|SSL|17165|23351|P
20150702|SSN|0|1600|P
20150702|SSNC|18293|45949|P
20150702|SSNI|14103|22303|P
20150702|SSO|202168|372957|P
20150702|SSP|9500|26656|P
20150702|SSRG|4100|10900|P
20150702|SSRI|76391|103310|P
20150702|SSS|4793|12680|P
20150702|SST|890|1487|P
20150702|SSTK|51581|69261|P
20150702|SSW|3900|34139|P
20150702|SSW-D|1200|1200|P
20150702|SSWN|0|100|P
20150702|SSY|0|100|P
20150702|SSYS|38510|59494|P
20150702|ST|39663|66043|P
20150702|STAA|1700|5900|P
20150702|STAG|14908|32700|P
20150702|STAR|20608|55595|P
20150702|STAY|9641|26503|P
20150702|STB|2600|5900|P
20150702|STBA|800|1500|P
20150702|STBZ|4500|5300|P
20150702|STC|1861|3482|P
20150702|STCK|2800|4500|P
20150702|STDY|600|3000|P
20150702|STE|24781|55614|P
20150702|STEM|8862|33727|P
20150702|STFC|2500|6200|P
20150702|STI|99030|148628|P
20150702|STI-A|0|1000|P
20150702|STIP|1760|1860|P
20150702|STJ|37879|66144|P
20150702|STK|720|2520|P
20150702|STKL|9600|11100|P
20150702|STKS|0|1300|P
20150702|STL|51816|82343|P
20150702|STLD|212358|345819|P
20150702|STLY|0|100|P
20150702|STM|54304|123445|P
20150702|STML|700|1300|P
20150702|STMP|8900|10200|P
20150702|STN|1400|2500|P
20150702|STNG|70339|135539|P
20150702|STNR|1300|2400|P
20150702|STO|78558|131079|P
20150702|STON|3039|5784|P
20150702|STOR|22945|46149|P
20150702|STPZ|4004|12346|P
20150702|STR|61324|85916|P
20150702|STRA|4000|9498|P
20150702|STRL|1500|3800|P
20150702|STRM|0|1600|P
20150702|STRN|100|200|P
20150702|STRP|9316|12799|P
20150702|STRZA|70803|95586|P
20150702|STS|2615|3615|P
20150702|STT|76621|106647|P
20150702|STT-D|0|1600|P
20150702|STT-E|0|400|P
20150702|STV|3200|7515|P
20150702|STWD|118224|151196|P
20150702|STX|275414|432175|P
20150702|STXS|100|400|P
20150702|STZ|49758|100825|P
20150702|SU|172833|232108|P
20150702|SUB|3100|4300|P
20150702|SUBK|2100|2300|P
20150702|SUI|17702|23202|P
20150702|SUM|10656|17106|P
20150702|SUMR|2000|2200|P
20150702|SUN|9441|17241|P
20150702|SUNE|327528|576975|P
20150702|SUNS|400|1100|P
20150702|SUP|1724|4659|P
20150702|SUPN|13996|41239|P
20150702|SURG|2600|4500|P
20150702|SUSQ|54755|63555|P
20150702|SVA|1192|5492|P
20150702|SVLC|1560|3560|P
20150702|SVM|7700|49990|P
20150702|SVU|57001|158887|P
20150702|SVVC|0|200|P
20150702|SVXY|137537|444208|P
20150702|SWAY|14297|17902|P
20150702|SWC|44510|65276|P
20150702|SWFT|81609|108784|P
20150702|SWHC|45289|85290|P
20150702|SWI|19470|40666|P
20150702|SWIR|37550|61601|P
20150702|SWJ|0|200|P
20150702|SWK|36768|73753|P
20150702|SWKS|79128|171574|P
20150702|SWM|2787|4107|P
20150702|SWN|193883|357701|P
20150702|SWNC|300|400|P
20150702|SWSH|0|600|P
20150702|SWU|231|1100|P
20150702|SWX|4230|7795|P
20150702|SWZ|2648|3648|P
20150702|SXC|32604|83020|P
20150702|SXCP|100|1900|P
20150702|SXE|400|700|P
20150702|SXI|8500|9300|P
20150702|SXL|14583|43170|P
20150702|SXT|5770|8609|P
20150702|SYA|10770|17570|P
20150702|SYBT|400|1100|P
20150702|SYF|12050|17350|P
20150702|SYK|19249|28749|P
20150702|SYKE|1994|5094|P
20150702|SYLD|0|712|P
20150702|SYMC|241468|327555|P
20150702|SYMX|18100|25100|P
20150702|SYN|21352|71352|P
20150702|SYNA|70391|118211|P
20150702|SYNC|0|800|P
20150702|SYNL|200|900|P
20150702|SYNT|3400|8400|P
20150702|SYPR|0|6533|P
20150702|SYRG|133376|194321|P
20150702|SYRX|2733|2933|P
20150702|SYT|21380|41946|P
20150702|SYTL|0|2100|P
20150702|SYUT|3148|7848|P
20150702|SYX|3080|3280|P
20150702|SYY|294051|490615|P
20150702|SZC|500|3900|P
20150702|SZMK|1200|5730|P
20150702|SZO|100|7300|P
20150702|SZYM|15888|26826|P
20150702|T|1138944|1539517|P
20150702|TA|4000|13576|P
20150702|TAC|800|2700|P
20150702|TACO|11300|16150|P
20150702|TACOW|5000|19331|P
20150702|TAGS|0|2000|P
20150702|TAHO|36372|100881|P
20150702|TAI|100|597|P
20150702|TAL|14006|26619|P
20150702|TAN|13765|24119|P
20150702|TANH|2200|19527|P
20150702|TANN|0|200|P
20150702|TAO|1346|3221|P
20150702|TAOM|0|100|P
20150702|TAP|33964|64903|P
20150702|TAPR|0|200|P
20150702|TARO|3103|5103|P
20150702|TAS|100|2100|P
20150702|TASR|65310|88191|P
20150702|TAST|2140|5645|P
20150702|TAT|3600|7800|P
20150702|TATT|0|400|P
20150702|TAX|1056|2256|P
20150702|TAXI|9559|12759|P
20150702|TBAR|1019|1940|P
20150702|TBBK|4100|9000|P
20150702|TBF|29462|34214|P
20150702|TBI|12432|23370|P
20150702|TBIO|1499|3934|P
20150702|TBK|1200|2500|P
20150702|TBNK|600|1900|P
20150702|TBPH|1700|21628|P
20150702|TBRA|1120|1320|P
20150702|TBT|608511|752616|P
20150702|TBX|0|938|P
20150702|TC|24703|52896|P
20150702|TCAP|1855|2355|P
20150702|TCB|39872|110617|P
20150702|TCB+|300|1500|P
20150702|TCBI|38761|47761|P
20150702|TCBK|500|1300|P
20150702|TCFC|945|945|P
20150702|TCHI|500|1400|P
20150702|TCK|230963|389862|P
20150702|TCO|18881|42505|P
20150702|TCON|200|5200|P
20150702|TCP|5000|10100|P
20150702|TCPC|7682|12376|P
20150702|TCPI|21018|51428|P
20150702|TCRD|1474|5968|P
20150702|TCS|11800|34179|P
20150702|TCX|6742|12037|P
20150702|TD|113080|163802|P
20150702|TDA|0|200|P
20150702|TDC|19430|49030|P
20150702|TDF|2072|2940|P
20150702|TDG|7682|10682|P
20150702|TDIV|0|3900|P
20150702|TDJ|0|400|P
20150702|TDOC|31247|91142|P
20150702|TDS|5616|13501|P
20150702|TDTF|0|2519|P
20150702|TDTT|4270|26567|P
20150702|TDW|43077|48517|P
20150702|TDY|14961|18651|P
20150702|TE|82680|101475|P
20150702|TEAR|2100|5453|P
20150702|TECD|35740|52207|P
20150702|TECH|15097|17447|P
20150702|TECL|5514|8189|P
20150702|TECS|1400|6694|P
20150702|TECU|500|3500|P
20150702|TEDU|13100|33033|P
20150702|TEF|34387|96208|P
20150702|TEGP|3975|11025|P
20150702|TEI|0|200|P
20150702|TEL|38162|75321|P
20150702|TEN|28948|75498|P
20150702|TENX|0|200|P
20150702|TEO|6417|17718|P
20150702|TEP|2745|8095|P
20150702|TER|69529|114929|P
20150702|TERP|57906|148312|P
20150702|TESO|12650|24807|P
20150702|TESS|700|700|P
20150702|TEU|300|700|P
20150702|TEVA|114334|367246|P
20150702|TEX|121774|201501|P
20150702|TFI|14819|37712|P
20150702|TFM|32619|67218|P
20150702|TFSL|16304|23466|P
20150702|TFX|19597|23797|P
20150702|TG|1605|2969|P
20150702|TGA|2000|6400|P
20150702|TGB|942|8042|P
20150702|TGD|59700|64600|P
20150702|TGEN|200|700|P
20150702|TGH|3600|11535|P
20150702|TGI|15647|25184|P
20150702|TGLS|200|600|P
20150702|TGNA|165138|213559|P
20150702|TGP|5484|14341|P
20150702|TGS|6947|10147|P
20150702|TGT|98650|209917|P
20150702|TGTX|17700|27900|P
20150702|THC|172815|259139|P
20150702|THD|26003|47198|P
20150702|THFF|800|900|P
20150702|THG|1800|8100|P
20150702|THGA|100|100|P
20150702|THLD|9000|18539|P
20150702|THM|4575|11625|P
20150702|THO|27605|46773|P
20150702|THOR|26082|39982|P
20150702|THQ|500|900|P
20150702|THR|2700|5032|P
20150702|THRM|6766|10166|P
20150702|THRX|35422|47263|P
20150702|THS|19988|31436|P
20150702|THTI|0|200|P
20150702|TI|300|2925|P
20150702|TI.A|800|1000|P
20150702|TICC|6796|9145|P
20150702|TIF|49135|82905|P
20150702|TIGR|0|1100|P
20150702|TIK|0|800|P
20150702|TILE|8167|25285|P
20150702|TILT|100|1670|P
20150702|TIME|19878|27001|P
20150702|TINY|1100|1100|P
20150702|TIP|24276|52883|P
20150702|TIPT|2400|5256|P
20150702|TIPZ|0|2133|P
20150702|TIS|18705|21505|P
20150702|TISI|900|1420|P
20150702|TITN|7300|12800|P
20150702|TIVO|101825|294656|P
20150702|TJX|60607|143049|P
20150702|TK|27965|42465|P
20150702|TKAI|5800|6500|P
20150702|TKC|7082|16322|P
20150702|TKF|3700|5600|P
20150702|TKMR|27960|38080|P
20150702|TKR|11275|23274|P
20150702|TLH|0|614|P
20150702|TLK|3100|8073|P
20150702|TLLP|8206|13443|P
20150702|TLMR|13849|16846|P
20150702|TLN|24761|44331|P
20150702|TLO|1009|9047|P
20150702|TLOG|14050|36400|P
20150702|TLP|1200|1500|P
20150702|TLR|200|2500|P
20150702|TLT|870578|1454251|P
20150702|TLTE|0|600|P
20150702|TLYS|3900|7796|P
20150702|TM|15818|33903|P
20150702|TMF|18750|22210|P
20150702|TMH|6367|12657|P
20150702|TMHC|5466|7566|P
20150702|TMK|22139|27539|P
20150702|TMK-B|0|297|P
20150702|TMO|48459|88093|P
20150702|TMP|275|1775|P
20150702|TMST|19274|26065|P
20150702|TMUS|70893|140844|P
20150702|TMV|66339|113315|P
20150702|TNA|309445|489393|P
20150702|TNAV|4793|12293|P
20150702|TNC|2200|3000|P
20150702|TNDM|8940|19540|P
20150702|TNDQ|4900|16059|P
20150702|TNET|45020|78414|P
20150702|TNGO|2900|4900|P
20150702|TNH|0|1095|P
20150702|TNK|29685|66624|P
20150702|TNP|9091|37905|P
20150702|TNP-B|1100|1900|P
20150702|TNXP|3400|7984|P
20150702|TOF|450|650|P
20150702|TOL|141970|174659|P
20150702|TOLZ|100|1349|P
20150702|TOO|6936|10331|P
20150702|TOO-A|0|100|P
20150702|TOO-B|100|100|P
20150702|TOPS|1000|6600|P
20150702|TOR|0|100|P
20150702|TOT|18378|30414|P
20150702|TOTL|2373|2585|P
20150702|TOUR|55091|108598|P
20150702|TOWN|700|2520|P
20150702|TOWR|1300|5000|P
20150702|TPC|6300|12301|P
20150702|TPH|66808|207476|P
20150702|TPI|0|300|P
20150702|TPLM|74205|119382|P
20150702|TPRE|9163|18471|P
20150702|TPUB|7454|16592|P
20150702|TPVG|953|4607|P
20150702|TPX|27252|52164|P
20150702|TPZ|0|100|P
20150702|TQQQ|68023|162227|P
20150702|TR|700|1100|P
20150702|TRAK|48425|199447|P
20150702|TRC|5400|6287|P
20150702|TRCB|200|1000|P
20150702|TRCH|1283|1783|P
20150702|TRCO|35338|45738|P
20150702|TREC|1000|2407|P
20150702|TREE|13717|28957|P
20150702|TREX|9433|30460|P
20150702|TRF|500|1035|P
20150702|TRGP|25375|40253|P
20150702|TRGT|1800|2700|P
20150702|TRI|28900|49066|P
20150702|TRIB|2031|2631|P
20150702|TRIL|2300|3200|P
20150702|TRIP|90684|107398|P
20150702|TRIV|6100|6900|P
20150702|TRK|400|1000|P
20150702|TRMB|98579|157432|P
20150702|TRMK|50014|70491|P
20150702|TRMR|1400|4000|P
20150702|TRN|92996|180370|P
20150702|TRND|145|37054|P
20150702|TRNM|500|7043|P
20150702|TRNO|1713|7148|P
20150702|TRNX|4790|9788|P
20150702|TROV|19747|37547|P
20150702|TROW|125397|209674|P
20150702|TROX|21643|34758|P
20150702|TRP|53395|69349|P
20150702|TRQ|165322|361143|P
20150702|TRR|17493|28493|P
20150702|TRS|42423|58461|P
20150702|TRSK|0|100|P
20150702|TRST|2701|5201|P
20150702|TRU|6400|25813|P
20150702|TRUE|81114|93221|P
20150702|TRUP|7082|7982|P
20150702|TRV|72818|151028|P
20150702|TRVN|5971|11182|P
20150702|TRX|400|4953|P
20150702|TRXC|45974|65963|P
20150702|TS|261191|299203|P
20150702|TSC|1000|3400|P
20150702|TSCO|54842|66103|P
20150702|TSE|15030|20430|P
20150702|TSEM|23605|35750|P
20150702|TSI|2987|18465|P
20150702|TSL|63212|94867|P
20150702|TSLA|561003|726615|P
20150702|TSLX|300|1831|P
20150702|TSM|424307|524118|P
20150702|TSN|162190|256954|P
20150702|TSNU|640|1695|P
20150702|TSO|155650|294670|P
20150702|TSQ|800|800|P
20150702|TSRA|13375|32023|P
20150702|TSRE|0|100|P
20150702|TSRO|25690|82391|P
20150702|TSS|23151|45102|P
20150702|TST|0|2864|P
20150702|TSU|99653|144959|P
20150702|TSYS|5003|5970|P
20150702|TTC|6584|11234|P
20150702|TTEC|2400|4500|P
20150702|TTEK|15242|26552|P
20150702|TTF|100|584|P
20150702|TTFS|1638|2353|P
20150702|TTGT|2000|9900|P
20150702|TTHI|8700|17850|P
20150702|TTI|12193|26028|P
20150702|TTM|31327|81421|P
20150702|TTMI|17144|28529|P
20150702|TTOO|2600|4000|P
20150702|TTP|500|3347|P
20150702|TTPH|9046|15908|P
20150702|TTS|9844|15819|P
20150702|TTT|2400|4650|P
20150702|TTWO|76415|146176|P
20150702|TU|13115|20449|P
20150702|TUBE|5450|6650|P
20150702|TUES|25051|63381|P
20150702|TUMI|17450|22517|P
20150702|TUP|10674|14883|P
20150702|TUR|27562|63205|P
20150702|TUTI|0|100|P
20150702|TUZ|440|640|P
20150702|TV|38471|107662|P
20150702|TVIX|468330|1053677|P
20150702|TVIZ|0|200|P
20150702|TVPT|24812|32146|P
20150702|TW|51505|111135|P
20150702|TWC|37397|87802|P
20150702|TWER|6365|8665|P
20150702|TWI|4702|13741|P
20150702|TWIN|0|100|P
20150702|TWM|57961|204486|P
20150702|TWMC|0|789|P
20150702|TWN|0|100|P
20150702|TWO|200352|404151|P
20150702|TWOK|100|300|P
20150702|TWOU|6300|12702|P
20150702|TWTR|727146|1579328|P
20150702|TWX|90205|132093|P
20150702|TX|12032|26007|P
20150702|TXMD|91601|152624|P
20150702|TXN|414309|529395|P
20150702|TXRH|62949|70277|P
20150702|TXT|21995|46519|P
20150702|TXTR|2400|4704|P
20150702|TY|400|5900|P
20150702|TYC|97238|169732|P
20150702|TYD|0|1934|P
20150702|TYG|2100|21162|P
20150702|TYL|11220|13320|P
20150702|TYO|2380|2480|P
20150702|TYPE|1600|4500|P
20150702|TZA|471076|1035480|P
20150702|TZOO|3756|6456|P
20150702|UA|40235|56306|P
20150702|UACL|1632|1732|P
20150702|UAE|0|714|P
20150702|UAL|272890|497852|P
20150702|UAM|900|5506|P
20150702|UAN|1838|4238|P
20150702|UBA|700|4539|P
20150702|UBFO|0|100|P
20150702|UBIO|1700|1700|P
20150702|UBNK|4360|6760|P
20150702|UBNT|72252|125959|P
20150702|UBP|100|100|P
20150702|UBR|1500|3400|P
20150702|UBS|62850|110520|P
20150702|UBSH|4100|4900|P
20150702|UBSI|66287|84027|P
20150702|UBT|600|800|P
20150702|UCBI|15956|29656|P
20150702|UCFC|3001|4933|P
20150702|UCI|0|400|P
20150702|UCO|860117|1352900|P
20150702|UCP|1500|4500|P
20150702|UCTT|2141|3356|P
20150702|UDF|15300|24213|P
20150702|UDN|3000|3300|P
20150702|UDOW|12300|29560|P
20150702|UDR|62570|105352|P
20150702|UE|10428|21076|P
20150702|UEC|43242|61294|P
20150702|UEIC|2091|2391|P
20150702|UEPS|7010|11910|P
20150702|UFAB|2300|2500|P
20150702|UFCS|800|1700|P
20150702|UFI|4000|7500|P
20150702|UFPI|2910|4710|P
20150702|UFPT|700|4191|P
20150702|UFS|34338|39233|P
20150702|UGA|100|1769|P
20150702|UGAZ|2332588|11693061|P
20150702|UGI|33184|48918|P
20150702|UGL|4700|5146|P
20150702|UGLD|200|200|P
20150702|UGP|4110|13398|P
20150702|UHAL|3700|4900|P
20150702|UHN|300|416|P
20150702|UHS|37746|55101|P
20150702|UHT|3000|5100|P
20150702|UIHC|6699|11199|P
20150702|UIL|26148|41244|P
20150702|UIS|12828|33338|P
20150702|UJB|200|200|P
20150702|UL|34816|96531|P
20150702|ULBI|2500|10150|P
20150702|ULE|100|628|P
20150702|ULTA|47526|64083|P
20150702|ULTI|12573|16744|P
20150702|ULTR|1200|1400|P
20150702|UMBF|5648|8148|P
20150702|UMC|8700|17005|P
20150702|UMDD|600|740|P
20150702|UMH|900|1518|P
20150702|UMPQ|105021|187370|P
20150702|UN|117368|187771|P
20150702|UNB|0|100|P
20150702|UNF|1900|4500|P
20150702|UNFI|81822|116269|P
20150702|UNG|901219|1358487|P
20150702|UNH|245572|323869|P
20150702|UNIS|80975|115056|P
20150702|UNL|9200|14093|P
20150702|UNM|30367|65451|P
20150702|UNP|78694|190186|P
20150702|UNT|51172|63137|P
20150702|UNTD|10303|18472|P
20150702|UNVR|5245|23785|P
20150702|UNXL|500|900|P
20150702|UPIP|3145|38900|P
20150702|UPL|195334|280939|P
20150702|UPLD|0|900|P
20150702|UPRO|156495|324680|P
20150702|UPS|75983|129097|P
20150702|UPV|0|600|P
20150702|UPW|0|150|P
20150702|UQM|100|2400|P
20150702|URA|12205|25466|P
20150702|URBN|236996|328949|P
20150702|URE|25827|93907|P
20150702|URG|11200|17868|P
20150702|URI|68689|114362|P
20150702|URR|200|1176|P
20150702|URRE|600|3336|P
20150702|URTH|773|3045|P
20150702|URTY|15090|22482|P
20150702|USA|1700|6100|P
20150702|USAC|4600|7300|P
20150702|USAK|2000|5410|P
20150702|USAP|3300|4000|P
20150702|USAT|18825|42382|P
20150702|USB|169580|298098|P
20150702|USB-N|100|2900|P
20150702|USB-O|1800|1800|P
20150702|USCI|10455|11846|P
20150702|USCR|3950|6550|P
20150702|USDP|200|200|P
20150702|USDU|0|2400|P
20150702|USEG|4000|23258|P
20150702|USFR|0|100|P
20150702|USG|78870|97872|P
20150702|USL|2263|6043|P
20150702|USLV|20611|27385|P
20150702|USM|1060|3160|P
20150702|USMV|18011|31799|P
20150702|USNA|5077|10128|P
20150702|USO|1817715|2841147|P
20150702|USPH|5790|7390|P
20150702|UST|12600|13300|P
20150702|UTEK|4500|13664|P
20150702|UTF|1800|4878|P
20150702|UTG|1004|2304|P
20150702|UTHR|33445|84627|P
20150702|UTI|2672|5083|P
20150702|UTIW|50157|114352|P
20150702|UTL|400|1300|P
20150702|UTLT|0|2400|P
20150702|UTSI|100|2000|P
20150702|UTX|175789|394774|P
20150702|UTX-A|0|100|P
20150702|UUP|120436|469482|P
20150702|UUUU|69127|78442|P
20150702|UVE|14401|21590|P
20150702|UVSP|1000|2400|P
20150702|UVV|5719|10019|P
20150702|UVXY|1115041|3432479|P
20150702|UWM|22942|33735|P
20150702|UWN|0|300|P
20150702|UWTI|866064|3769604|P
20150702|UYG|4886|14606|P
20150702|UYM|300|2200|P
20150702|UZA|200|700|P
20150702|V|293697|495609|P
20150702|VA|37155|48205|P
20150702|VAC|2224|4551|P
20150702|VAL|14627|24827|P
20150702|VALE|1755217|2641223|P
20150702|VALE.P|512990|827238|P
20150702|VALU|100|100|P
20150702|VALX|539|539|P
20150702|VAR|101897|134602|P
20150702|VASC|10601|12601|P
20150702|VAW|4897|9051|P
20150702|VB|32363|84849|P
20150702|VBF|500|1090|P
20150702|VBIV|0|800|P
20150702|VBK|6494|14791|P
20150702|VBLT|1900|2100|P
20150702|VBND|6513|6513|P
20150702|VBR|10904|36590|P
20150702|VBTX|600|8798|P
20150702|VC|31707|65081|P
20150702|VCEL|1570|1870|P
20150702|VCF|100|500|P
20150702|VCIT|1350|5591|P
20150702|VCLT|25765|71716|P
20150702|VCR|43518|50249|P
20150702|VCRA|4402|13580|P
20150702|VCSH|16628|40927|P
20150702|VCV|688|3188|P
20150702|VCYT|2074|3174|P
20150702|VDC|3022|21132|P
20150702|VDE|35604|51335|P
20150702|VDSI|87116|136310|P
20150702|VDTH|300|300|P
20150702|VEA|460425|570421|P
20150702|VEC|4219|5219|P
20150702|VECO|29843|36089|P
20150702|VEDL|4000|10000|P
20150702|VEEV|73121|78121|P
20150702|VEGA|0|300|P
20150702|VEGI|300|532|P
20150702|VET|1500|2600|P
20150702|VEU|147693|195398|P
20150702|VFC|84840|224473|P
20150702|VFH|46946|63446|P
20150702|VFL|700|3564|P
20150702|VG|13297|42573|P
20150702|VGGL|21905|35271|P
20150702|VGI|500|1900|P
20150702|VGIT|0|100|P
20150702|VGK|385426|538149|P
20150702|VGM|2810|6877|P
20150702|VGR|7251|13886|P
20150702|VGSH|10100|10400|P
20150702|VGT|17952|23708|P
20150702|VGZ|400|12900|P
20150702|VHC|9209|12109|P
20150702|VHI|2600|2700|P
20150702|VHT|30441|52077|P
20150702|VIA|429|1929|P
20150702|VIAB|135002|215570|P
20150702|VICL|8700|22500|P
20150702|VICR|3250|7230|P
20150702|VIDI|0|100|P
20150702|VIG|105890|178058|P
20150702|VIIX|10175|32851|P
20150702|VIMC|16069|43269|P
20150702|VIOG|1300|1500|P
20150702|VIOO|1500|1800|P
20150702|VIOV|486|586|P
20150702|VIP|88756|152109|P
20150702|VIPS|483921|939422|P
20150702|VIRC|100|800|P
20150702|VIRT|48542|92146|P
20150702|VIS|5180|21912|P
20150702|VISI|2300|4249|P
20150702|VISN|600|600|P
20150702|VIV|60113|92345|P
20150702|VIVO|1607|8407|P
20150702|VIXM|600|2500|P
20150702|VIXY|165522|381123|P
20150702|VJET|7465|17563|P
20150702|VKI|562|12026|P
20150702|VKQ|287|987|P
20150702|VKTX|300|700|P
20150702|VLGEA|1100|1800|P
20150702|VLO|197575|333338|P
20150702|VLP|637|1337|P
20150702|VLRS|300|2500|P
20150702|VLT|900|3266|P
20150702|VLTC|13229|22300|P
20150702|VLUE|0|200|P
20150702|VLY|78738|102802|P
20150702|VMBS|775|1175|P
20150702|VMC|23839|38790|P
20150702|VMEM|39200|84317|P
20150702|VMI|12900|19970|P
20150702|VMM|500|3400|P
20150702|VMO|2164|3679|P
20150702|VMW|19247|33981|P
20150702|VNCE|10320|19112|P
20150702|VNDA|12703|30805|P
20150702|VNET|50080|103655|P
20150702|VNM|156563|272187|P
20150702|VNO|13963|34106|P
20150702|VNO-G|0|1000|P
20150702|VNO-L|100|300|P
20150702|VNOM|3812|6012|P
20150702|VNQ|571479|948873|P
20150702|VNQI|13518|28685|P
20150702|VNR|30387|50462|P
20150702|VNRBP|0|825|P
20150702|VNRCP|200|200|P
20150702|VNTV|17936|44476|P
20150702|VO|14383|20020|P
20150702|VOC|100|300|P
20150702|VOD|236284|387416|P
20150702|VOE|16525|25949|P
20150702|VONE|33700|44500|P
20150702|VONG|300|300|P
20150702|VONV|842|842|P
20150702|VOO|177932|239162|P
20150702|VOOG|752|1888|P
20150702|VOOV|1000|1382|P
20150702|VOT|8224|20944|P
20150702|VOX|1458|4296|P
20150702|VOXX|3100|5384|P
20150702|VOYA|34783|68118|P
20150702|VPCO|2163|20008|P
20150702|VPG|100|600|P
20150702|VPL|35452|110262|P
20150702|VPU|27066|45336|P
20150702|VPV|200|2900|P
20150702|VQT|9006|13606|P
20150702|VQTS|160|160|P
20150702|VR|27689|46049|P
20150702|VRA|44432|57494|P
20150702|VRML|0|300|P
20150702|VRNG|4337|21672|P
20150702|VRNS|13700|15700|P
20150702|VRNT|18004|37793|P
20150702|VRP|5011|17153|P
20150702|VRS|154|954|P
20150702|VRSK|48841|85511|P
20150702|VRSN|44447|76326|P
20150702|VRTB|0|100|P
20150702|VRTS|17671|19571|P
20150702|VRTU|3300|6300|P
20150702|VRTV|4981|6081|P
20150702|VRTX|296672|502803|P
20150702|VRX|54908|114576|P
20150702|VSAR|12843|38664|P
20150702|VSAT|29117|31917|P
20150702|VSCP|0|300|P
20150702|VSEC|200|400|P
20150702|VSH|41778|69938|P
20150702|VSI|1557|8020|P
20150702|VSLR|74613|110054|P
20150702|VSPY|300|300|P
20150702|VSR|200|400|P
20150702|VSS|11836|21870|P
20150702|VSTM|6019|19719|P
20150702|VSTO|23269|39318|P
20150702|VT|39585|70271|P
20150702|VTA|2603|3903|P
20150702|VTAE|30148|57845|P
20150702|VTG|52219|275245|P
20150702|VTI|287828|480213|P
20150702|VTIP|5500|6400|P
20150702|VTL|10233|13179|P
20150702|VTN|0|7205|P
20150702|VTNR|4500|6300|P
20150702|VTR|60223|189557|P
20150702|VTRB|300|300|P
20150702|VTTI|6574|10019|P
20150702|VTV|44661|78662|P
20150702|VTWO|2557|4257|P
20150702|VUG|68927|95498|P
20150702|VUSE|755|980|P
20150702|VUZI|800|9034|P
20150702|VV|29697|73574|P
20150702|VVC|12166|17105|P
20150702|VVI|1562|4586|P
20150702|VVR|21678|30037|P
20150702|VVUS|20357|34627|P
20150702|VWO|1233547|1674474|P
20150702|VWOB|2420|2620|P
20150702|VWR|21629|47529|P
20150702|VXF|23306|40220|P
20150702|VXUS|31010|39312|P
20150702|VXX|9436109|14528553|P
20150702|VXZ|69082|89022|P
20150702|VYM|56997|119339|P
20150702|VZ|460294|738494|P
20150702|W|45456|51885|P
20150702|WAB|9894|18474|P
20150702|WABC|8000|11341|P
20150702|WAC|6600|10501|P
20150702|WAFD|25926|38717|P
20150702|WAGE|1917|10767|P
20150702|WAIR|5358|9653|P
20150702|WAL|29032|92972|P
20150702|WASH|4100|5302|P
20150702|WAT|8481|16181|P
20150702|WATT|16223|18801|P
20150702|WAVX|8900|35995|P
20150702|WB|31018|53012|P
20150702|WBA|224277|399204|P
20150702|WBAI|58900|91236|P
20150702|WBC|17791|22791|P
20150702|WBIA|0|266|P
20150702|WBIB|3454|3830|P
20150702|WBIC|0|600|P
20150702|WBID|1890|1890|P
20150702|WBIE|3065|3165|P
20150702|WBIG|6195|6195|P
20150702|WBIH|17926|17926|P
20150702|WBII|9600|9600|P
20150702|WBIL|2743|2976|P
20150702|WBK|3300|5700|P
20150702|WBMD|26300|32800|P
20150702|WBS|17779|30829|P
20150702|WCC|14345|19350|P
20150702|WCG|57155|116469|P
20150702|WCIC|1000|1200|P
20150702|WCN|18137|27953|P
20150702|WD|14287|20038|P
20150702|WDAY|33061|67757|P
20150702|WDC|235814|497021|P
20150702|WDFC|10700|14861|P
20150702|WDIV|120|440|P
20150702|WDR|34930|42582|P
20150702|WDTI|0|400|P
20150702|WEA|200|787|P
20150702|WEAT|42584|52146|P
20150702|WEC|100680|156409|P
20150702|WEN|482152|857118|P
20150702|WERN|21768|34819|P
20150702|WES|7478|14811|P
20150702|WETF|245707|293395|P
20150702|WEX|13118|19482|P
20150702|WEYS|300|400|P
20150702|WFC|471264|704592|P
20150702|WFC+|0|2200|P
20150702|WFC-J|435|535|P
20150702|WFC-L|120|320|P
20150702|WFC-N|0|1227|P
20150702|WFC-O|100|200|P
20150702|WFC-P|0|100|P
20150702|WFC-Q|3967|4067|P
20150702|WFC-T|0|100|P
20150702|WFD|100|240|P
20150702|WFM|147109|307659|P
20150702|WFT|307203|495799|P
20150702|WG|3700|22929|P
20150702|WGA|185|6165|P
20150702|WGBS|1100|1100|P
20150702|WGL|16029|22192|P
20150702|WGO|12590|18446|P
20150702|WGP|4698|7298|P
20150702|WHF|2486|3982|P
20150702|WHG|0|100|P
20150702|WHLR|6906|6906|P
20150702|WHLRP|100|300|P
20150702|WHR|38554|95881|P
20150702|WHZ|800|2700|P
20150702|WIA|0|500|P
20150702|WIBC|35089|46329|P
20150702|WIFI|3200|7900|P
20150702|WILC|700|1300|P
20150702|WILN|100|300|P
20150702|WIN|287144|427979|P
20150702|WING|2346|4316|P
20150702|WIP|15519|19352|P
20150702|WIRE|4154|5754|P
20150702|WIT|22324|25878|P
20150702|WIW|0|300|P
20150702|WIX|5929|9151|P
20150702|WK|2100|2200|P
20150702|WLB|24248|41287|P
20150702|WLDN|2148|4548|P
20150702|WLFC|200|500|P
20150702|WLH|10700|16385|P
20150702|WLK|23564|37025|P
20150702|WLKP|3800|4800|P
20150702|WLL|158093|257951|P
20150702|WLRH|700|700|P
20150702|WLRHW|200|1342|P
20150702|WLT|118278|155378|P
20150702|WM|24217|51879|P
20150702|WMAR|1453|4843|P
20150702|WMB|233756|444783|P
20150702|WMC|7239|15609|P
20150702|WMCR|952|952|P
20150702|WMGI|31322|43021|P
20150702|WMK|500|900|P
20150702|WMLP|300|400|P
20150702|WMS|6800|17715|P
20150702|WMT|164386|467091|P
20150702|WNC|30896|58498|P
20150702|WNR|51750|93529|P
20150702|WNRL|300|2900|P
20150702|WNS|5090|8907|P
20150702|WOOD|100|2500|P
20150702|WOOF|26268|66129|P
20150702|WOR|18227|31414|P
20150702|WOWO|100|6400|P
20150702|WPC|13730|24506|P
20150702|WPCS|181886|323403|P
20150702|WPG|199381|244679|P
20150702|WPP|900|1400|P
20150702|WPPGY|4134|6034|P
20150702|WPRT|1968|5298|P
20150702|WPX|147460|248247|P
20150702|WPZ|71645|116007|P
20150702|WR|49134|90281|P
20150702|WRB|43691|82945|P
20150702|WRB-B|3500|4300|P
20150702|WRE|35392|53829|P
20150702|WREI|1149|3249|P
20150702|WRES|15443|51287|P
20150702|WRI|45487|59539|P
20150702|WRK|41266|217634|P
20150702|WRLD|16279|36709|P
20150702|WRN|100|6400|P
20150702|WSBC|4233|7232|P
20150702|WSBF|300|3291|P
20150702|WSFS|1300|2300|P
20150702|WSH|33103|57390|P
20150702|WSM|20932|29720|P
20150702|WSO|15442|23036|P
20150702|WSR|2769|6648|P
20150702|WST|8398|13013|P
20150702|WSTC|11000|68028|P
20150702|WSTG|200|400|P
20150702|WSTL|200|9400|P
20150702|WTBA|100|100|P
20150702|WTFC|9192|17636|P
20150702|WTI|26077|51339|P
20150702|WTR|15521|28278|P
20150702|WTS|5100|7218|P
20150702|WTT|100|100|P
20150702|WTW|94031|163753|P
20150702|WU|823055|1242901|P
20150702|WUBA|35844|45284|P
20150702|WWAV|48318|66815|P
20150702|WWD|18345|38498|P
20150702|WWE|26506|33721|P
20150702|WWW|18846|23892|P
20150702|WWWW|7667|25726|P
20150702|WX|7526|27945|P
20150702|WY|177757|297611|P
20150702|WY-A|0|1500|P
20150702|WYN|20771|30671|P
20150702|WYNN|243155|368943|P
20150702|WYY|18818|84714|P
20150702|X|561409|817025|P
20150702|XAR|0|675|P
20150702|XBI|119981|141787|P
20150702|XBIT|4000|7100|P
20150702|XCO|612589|1141591|P
20150702|XCRA|8235|11135|P
20150702|XEC|44297|85146|P
20150702|XEL|144825|181218|P
20150702|XENE|2582|5493|P
20150702|XENT|15853|51966|P
20150702|XES|72080|111608|P
20150702|XGTI|6400|11700|P
20150702|XHB|327904|438071|P
20150702|XHR|53792|66677|P
20150702|XHS|1876|1876|P
20150702|XIN|5896|9644|P
20150702|XIV|2491871|3737680|P
20150702|XL|91904|140576|P
20150702|XLB|875449|1183912|P
20150702|XLE|955542|1582391|P
20150702|XLF|2171956|3005131|P
20150702|XLG|725|2101|P
20150702|XLI|802560|1581189|P
20150702|XLK|507589|876039|P
20150702|XLNX|278671|430081|P
20150702|XLP|942873|1129324|P
20150702|XLRN|7101|11530|P
20150702|XLU|1009966|2526104|P
20150702|XLV|829837|1117059|P
20150702|XLY|669034|900556|P
20150702|XME|206877|351215|P
20150702|XMLV|400|600|P
20150702|XMPT|2100|5000|P
20150702|XNCR|3733|8972|P
20150702|XNET|14011|42503|P
20150702|XNPT|5750|8650|P
20150702|XOM|273034|510370|P
20150702|XOMA|58419|167369|P
20150702|XON|47743|74685|P
20150702|XONE|5800|8300|P
20150702|XOOM|501617|1171254|P
20150702|XOP|1065906|1561231|P
20150702|XOXO|8634|15897|P
20150702|XPH|600|3404|P
20150702|XPL|800|800|P
20150702|XPLR|600|700|P
20150702|XPO|22129|36348|P
20150702|XPP|3608|5508|P
20150702|XRAY|26103|48566|P
20150702|XRLV|5530|5647|P
20150702|XRM|0|100|P
20150702|XRS|7802|17294|P
20150702|XRT|112512|183486|P
20150702|XRX|368146|702031|P
20150702|XSD|1842|5143|P
20150702|XSLV|4793|4993|P
20150702|XT|3797|6197|P
20150702|XTL|0|3500|P
20150702|XTLY|800|14100|P
20150702|XTN|2575|4435|P
20150702|XUE|300|500|P
20150702|XXIA|20852|29952|P
20150702|XXII|7906|16681|P
20150702|XYL|23550|33350|P
20150702|Y|400|1900|P
20150702|YANG|20576|45932|P
20150702|YAO|3656|7238|P
20150702|YCB|0|200|P
20150702|YCS|2720|40998|P
20150702|YDKN|2200|5433|P
20150702|YDLE|8416|30669|P
20150702|YECO|2600|7803|P
20150702|YELP|450026|1038784|P
20150702|YGE|34011|42120|P
20150702|YGRO|1830|2830|P
20150702|YHOO|624532|1135155|P
20150702|YINN|31048|83995|P
20150702|YLCO|700|700|P
20150702|YMLI|1730|3725|P
20150702|YMLP|7432|17005|P
20150702|YNDX|110148|213038|P
20150702|YOD|0|700|P
20150702|YOKU|62133|127386|P
20150702|YORW|300|1300|P
20150702|YPF|19633|53633|P
20150702|YRCW|28727|38937|P
20150702|YUM|52142|113878|P
20150702|YUMA|383|2483|P
20150702|YUME|2800|4600|P
20150702|YXI|100|400|P
20150702|YY|73515|120132|P
20150702|YYY|100|450|P
20150702|YZC|877|3198|P
20150702|Z|86473|123620|P
20150702|ZA|500|500|P
20150702|ZAGG|8400|24824|P
20150702|ZAIS|100|100|P
20150702|ZAYO|98790|138475|P
20150702|ZAZA|4300|49461|P
20150702|ZBB|3100|4450|P
20150702|ZBH|37994|118155|P
20150702|ZBIO|0|200|P
20150702|ZBRA|19824|29682|P
20150702|ZEN|16460|40154|P
20150702|ZEUS|8139|13939|P
20150702|ZF|0|646|P
20150702|ZFC|221|321|P
20150702|ZFGN|7900|13156|P
20150702|ZGNX|28626|39218|P
20150702|ZHNE|500|2650|P
20150702|ZINC|34609|41540|P
20150702|ZION|222153|338738|P
20150702|ZIOP|139576|261128|P
20150702|ZIV|2413|8899|P
20150702|ZIXI|3000|8311|P
20150702|ZLTQ|27122|37985|P
20150702|ZMLP|1400|3300|P
20150702|ZN|1000|3300|P
20150702|ZNGA|100332|284660|P
20150702|ZNH|4408|11838|P
20150702|ZOES|8267|10667|P
20150702|ZPIN|1400|5300|P
20150702|ZQK|99857|174539|P
20150702|ZROZ|500|900|P
20150702|ZSAN|100|1500|P
20150702|ZSL|100|7785|P
20150702|ZSPH|30477|47077|P
20150702|ZTR|1000|1900|P
20150702|ZTS|48887|114206|P
20150702|ZU|149995|235815|P
20150702|ZUMZ|22562|29512|P
20150702|ZX|0|480|P