Date|Symbol|Short Volume|Total Volume|Market
20150629|A|85748|204527|P
20150629|AA|951965|1614135|P
20150629|AA-B|0|200|P
20150629|AAC|3300|6386|P
20150629|AAL|1429833|2119744|P
20150629|AAMC|400|600|P
20150629|AAME|0|100|P
20150629|AAN|22196|42757|P
20150629|AAOI|11527|21808|P
20150629|AAON|6001|18507|P
20150629|AAP|31522|40172|P
20150629|AAPL|2026438|4082623|P
20150629|AAT|10678|15949|P
20150629|AAU|9900|25700|P
20150629|AAV|300|1800|P
20150629|AAVL|45897|73243|P
20150629|AAWW|31109|66669|P
20150629|AAXJ|45274|83506|P
20150629|AB|2604|3965|P
20150629|ABAX|4200|7028|P
20150629|ABB|224836|258615|P
20150629|ABBV|396212|727113|P
20150629|ABC|82751|133122|P
20150629|ABCB|1400|4471|P
20150629|ABCD|1200|17369|P
20150629|ABCO|32109|40835|P
20150629|ABCW|200|800|P
20150629|ABDC|2000|2800|P
20150629|ABEO|18077|43589|P
20150629|ABEV|467253|699561|P
20150629|ABG|4883|6855|P
20150629|ABGB|0|700|P
20150629|ABIO|9169|17785|P
20150629|ABM|4684|9528|P
20150629|ABMD|33591|59393|P
20150629|ABR|1695|8492|P
20150629|ABR-A|0|100|P
20150629|ABRN|100|12800|P
20150629|ABT|249405|342315|P
20150629|ABTL|1400|4320|P
20150629|ABX|497002|782281|P
20150629|ABY|44624|81404|P
20150629|ACAD|40560|77106|P
20150629|ACAS|110840|182150|P
20150629|ACAT|2900|11155|P
20150629|ACC|22697|37079|P
20150629|ACCO|30288|48711|P
20150629|ACE|43722|84089|P
20150629|ACET|3905|5105|P
20150629|ACFC|100|100|P
20150629|ACFN|0|500|P
20150629|ACG|2872|5472|P
20150629|ACGL|29249|33649|P
20150629|ACH|4474|8747|P
20150629|ACHC|43990|95035|P
20150629|ACHN|202702|352554|P
20150629|ACI|362280|918042|P
20150629|ACIW|41848|64148|P
20150629|ACLS|43968|81848|P
20150629|ACM|66036|96057|P
20150629|ACN|142384|202102|P
20150629|ACOR|49697|106796|P
20150629|ACP|772|1872|P
20150629|ACPW|800|1100|P
20150629|ACRE|1900|2944|P
20150629|ACRX|37400|58989|P
20150629|ACSF|0|1400|P
20150629|ACST|1000|3000|P
20150629|ACTA|4405|10307|P
20150629|ACTG|19322|41810|P
20150629|ACTS|2900|26700|P
20150629|ACU|208|208|P
20150629|ACUR|2700|4300|P
20150629|ACV|200|700|P
20150629|ACW|4057|8445|P
20150629|ACWF|2872|3772|P
20150629|ACWI|256846|342663|P
20150629|ACWV|7014|17195|P
20150629|ACWX|19618|94069|P
20150629|ACXM|17478|37890|P
20150629|ADAP|3900|18300|P
20150629|ADAT|700|3000|P
20150629|ADBE|575113|737789|P
20150629|ADC|3739|5092|P
20150629|ADEP|2168|8354|P
20150629|ADGE|0|600|P
20150629|ADHD|37138|60959|P
20150629|ADI|150753|332035|P
20150629|ADK|400|1200|P
20150629|ADK-A|202|602|P
20150629|ADM|242762|414479|P
20150629|ADMA|697|997|P
20150629|ADMP|800|1100|P
20150629|ADMS|8600|12900|P
20150629|ADNC|7063|15860|P
20150629|ADP|78937|131737|P
20150629|ADPT|12000|19300|P
20150629|ADRE|0|748|P
20150629|ADRO|26733|50740|P
20150629|ADRU|0|1000|P
20150629|ADS|42183|61862|P
20150629|ADSK|185204|310429|P
20150629|ADT|143732|234778|P
20150629|ADTN|41777|57677|P
20150629|ADUS|500|1000|P
20150629|ADVS|18940|52859|P
20150629|ADX|1100|8200|P
20150629|ADXS|78098|131897|P
20150629|ADXSW|200|8635|P
20150629|AE|400|601|P
20150629|AEB|0|100|P
20150629|AEC|7047|13333|P
20150629|AED|0|500|P
20150629|AEE|45440|83288|P
20150629|AEG|53682|94078|P
20150629|AEGN|44866|56609|P
20150629|AEGR|70336|121522|P
20150629|AEIS|9411|22011|P
20150629|AEK|0|200|P
20150629|AEL|12604|17593|P
20150629|AEM|68144|117397|P
20150629|AEO|197836|361480|P
20150629|AEP|97843|157957|P
20150629|AEPI|200|400|P
20150629|AER|52961|122912|P
20150629|AERI|51045|66305|P
20150629|AES|194193|319608|P
20150629|AET|91087|202762|P
20150629|AEUA|500|500|P
20150629|AEZS|138233|368461|P
20150629|AF|12557|21637|P
20150629|AF-C|0|100|P
20150629|AFA|0|200|P
20150629|AFAM|3600|4800|P
20150629|AFB|491|891|P
20150629|AFC|0|100|P
20150629|AFFX|17668|54546|P
20150629|AFG|11813|28515|P
20150629|AFH|700|3069|P
20150629|AFK|1013|8433|P
20150629|AFL|119566|184601|P
20150629|AFMD|15200|22818|P
20150629|AFOP|2700|7357|P
20150629|AFSD|300|700|P
20150629|AFSI|17370|32743|P
20150629|AFSI-C|100|100|P
20150629|AFSS|100|100|P
20150629|AFT|500|854|P
20150629|AFTY|19749|38440|P
20150629|AG|99986|154894|P
20150629|AGC|3800|6200|P
20150629|AGCO|92967|110925|P
20150629|AGD|0|1600|P
20150629|AGEN|54087|124073|P
20150629|AGG|205229|391255|P
20150629|AGI|16600|29799|P
20150629|AGII|3400|4600|P
20150629|AGIO|84523|103774|P
20150629|AGM|1100|1500|P
20150629|AGM-A|0|100|P
20150629|AGM-C|100|100|P
20150629|AGN|64639|144944|P
20150629|AGNC|279992|516075|P
20150629|AGNCB|100|616|P
20150629|AGNCP|700|1600|P
20150629|AGND|0|9000|P
20150629|AGO|325510|927267|P
20150629|AGO-B|900|2600|P
20150629|AGO-E|400|1100|P
20150629|AGO-F|0|200|P
20150629|AGOL|0|100|P
20150629|AGQ|15128|26238|P
20150629|AGRO|3497|9297|P
20150629|AGRX|5000|6631|P
20150629|AGTC|2500|6899|P
20150629|AGU|55047|72826|P
20150629|AGX|3400|5800|P
20150629|AGYS|900|1482|P
20150629|AGZ|1739|1739|P
20150629|AGZD|0|100|P
20150629|AHC|1200|4800|P
20150629|AHGP|3806|6106|P
20150629|AHH|1000|5209|P
20150629|AHL|18017|26800|P
20150629|AHL-A|0|1100|P
20150629|AHL-C|100|100|P
20150629|AHP|5500|24051|P
20150629|AHS|13750|33830|P
20150629|AHT|34222|108814|P
20150629|AHT-E|0|100|P
20150629|AI|29329|71288|P
20150629|AIA|2612|8662|P
20150629|AIB|0|100|P
20150629|AIF|1600|2033|P
20150629|AIG|593419|816737|P
20150629|AIG+|3400|4000|P
20150629|AIMC|3300|6600|P
20150629|AIN|3135|8678|P
20150629|AINC|200|2400|P
20150629|AINV|59690|145752|P
20150629|AIQ|0|822|P
20150629|AIR|8230|11559|P
20150629|AIRI|300|600|P
20150629|AIRM|14981|25041|P
20150629|AIT|5455|13290|P
20150629|AIV|47643|68076|P
20150629|AIXG|5000|6980|P
20150629|AIZ|24939|35039|P
20150629|AJG|16113|33018|P
20150629|AJRD|9600|27265|P
20150629|AKAM|76802|123616|P
20150629|AKAO|6800|14684|P
20150629|AKBA|10000|25800|P
20150629|AKER|100|100|P
20150629|AKG|300|2400|P
20150629|AKO.B|366|1066|P
20150629|AKP|2500|6676|P
20150629|AKR|9087|14880|P
20150629|AKRX|125836|211125|P
20150629|AKS|182638|371207|P
20150629|AL|11952|23367|P
20150629|ALB|51385|122055|P
20150629|ALCO|0|400|P
20150629|ALD|100|412|P
20150629|ALDR|68569|164014|P
20150629|ALDW|11956|16013|P
20150629|ALDX|10095|22205|P
20150629|ALE|8974|12438|P
20150629|ALEX|6955|12678|P
20150629|ALFA|8084|8184|P
20150629|ALG|0|400|P
20150629|ALGN|54301|80407|P
20150629|ALGT|10399|14945|P
20150629|ALIM|5583|6783|P
20150629|ALJ|13846|22355|P
20150629|ALK|35754|61707|P
20150629|ALKS|61522|81411|P
20150629|ALL|96971|203513|P
20150629|ALL-A|240|240|P
20150629|ALL-B|0|20175|P
20150629|ALL-D|0|371|P
20150629|ALLB|800|2600|P
20150629|ALLE|18875|32275|P
20150629|ALLT|800|5347|P
20150629|ALLY|131417|208739|P
20150629|ALLY-A|0|3648|P
20150629|ALLY-B|100|100|P
20150629|ALN|0|200|P
20150629|ALNY|27678|54069|P
20150629|ALOG|1900|4400|P
20150629|ALQA|2718|5298|P
20150629|ALR|34539|66332|P
20150629|ALRM|14212|49283|P
20150629|ALSK|2600|27162|P
20150629|ALSN|72354|133892|P
20150629|ALTR|328000|547491|P
20150629|ALTS|500|1900|P
20150629|ALTV|600|1600|P
20150629|ALU|509217|607177|P
20150629|ALV|62180|79406|P
20150629|ALX|100|100|P
20150629|ALXA|600|2492|P
20150629|ALXN|192907|268820|P
20150629|AM|8685|14574|P
20150629|AMAG|74251|157172|P
20150629|AMAT|1455387|2693357|P
20150629|AMBA|165496|280035|P
20150629|AMBC|84702|162565|P
20150629|AMBCW|600|3300|P
20150629|AMBR|14335|23478|P
20150629|AMC|8892|25597|P
20150629|AMCC|114280|283123|P
20150629|AMCN|80315|125625|P
20150629|AMCO|1600|2200|P
20150629|AMCX|40391|52373|P
20150629|AMD|1299760|1721634|P
20150629|AMDA|90798|240608|P
20150629|AME|113149|136294|P
20150629|AMED|33931|47951|P
20150629|AMFW|3000|7200|P
20150629|AMG|12543|20918|P
20150629|AMGN|242479|545302|P
20150629|AMH|54044|64848|P
20150629|AMH-C|0|300|P
20150629|AMID|1100|2750|P
20150629|AMJ|340184|451919|P
20150629|AMKR|60608|123362|P
20150629|AMLP|398789|949606|P
20150629|AMNB|500|500|P
20150629|AMOT|3400|8900|P
20150629|AMOV|0|100|P
20150629|AMP|44034|98293|P
20150629|AMPE|16419|25889|P
20150629|AMPH|18095|42018|P
20150629|AMPS|400|1201|P
20150629|AMRC|1700|3906|P
20150629|AMRI|9158|12358|P
20150629|AMRK|100|600|P
20150629|AMRN|54470|98783|P
20150629|AMRS|900|10828|P
20150629|AMSC|6000|7700|P
20150629|AMSF|2763|3963|P
20150629|AMSG|8650|15848|P
20150629|AMSWA|4700|5500|P
20150629|AMT|45864|72091|P
20150629|AMTD|99772|149689|P
20150629|AMTG|8804|20448|P
20150629|AMTG-A|200|400|P
20150629|AMTX|400|1700|P
20150629|AMU|2837|4681|P
20150629|AMWD|5500|10523|P
20150629|AMX|161801|217259|P
20150629|AMZA|17530|19565|P
20150629|AMZN|209160|328803|P
20150629|AN|56391|81207|P
20150629|ANAC|18032|36551|P
20150629|ANAD|3350|26850|P
20150629|ANAT|2500|3800|P
20150629|ANCB|0|662|P
20150629|ANCI|491|491|P
20150629|ANCX|800|1400|P
20150629|AND|200|5259|P
20150629|ANDE|6600|14500|P
20150629|ANET|67016|94863|P
20150629|ANF|184676|255173|P
20150629|ANFI|2001|4811|P
20150629|ANGI|84942|100238|P
20150629|ANGL|6799|7099|P
20150629|ANGO|1700|4900|P
20150629|ANH|33524|59152|P
20150629|ANH-B|480|480|P
20150629|ANIK|10849|21589|P
20150629|ANIP|11063|16213|P
20150629|ANN|15776|30136|P
20150629|ANR|400857|1380282|P
20150629|ANSS|47712|54123|P
20150629|ANTH|47560|97030|P
20150629|ANTM|41631|117324|P
20150629|ANTX|500|9800|P
20150629|ANW|3492|15487|P
20150629|ANY|11150|17750|P
20150629|AOA|1132|2421|P
20150629|AOD|4100|13800|P
20150629|AOI|9887|17960|P
20150629|AOK|2200|3879|P
20150629|AOM|1615|3243|P
20150629|AON|49904|122770|P
20150629|AOR|100|4697|P
20150629|AOS|12760|25578|P
20150629|AOSL|1700|7200|P
20150629|AP|1500|2491|P
20150629|APA|196096|277209|P
20150629|APAM|9606|15306|P
20150629|APB|852|2652|P
20150629|APC|98113|272671|P
20150629|APD|64801|154297|P
20150629|APDN|6000|8120|P
20150629|APEI|12429|15829|P
20150629|APH|187562|311301|P
20150629|APIC|3850|10450|P
20150629|APLE|8754|54637|P
20150629|APO|52718|65298|P
20150629|APOG|14553|58428|P
20150629|APOL|303926|408032|P
20150629|APP|7500|16400|P
20150629|APPF|5215|19450|P
20150629|APPS|31868|37396|P
20150629|APPY|1800|3836|P
20150629|APRI|6600|7500|P
20150629|APT|11500|12800|P
20150629|APTO|200|500|P
20150629|APTS|9702|15202|P
20150629|APU|5560|11126|P
20150629|AQXP|3600|4800|P
20150629|AR|35639|55113|P
20150629|ARAY|35259|68130|P
20150629|ARC|2417|7471|P
20150629|ARCB|16724|24443|P
20150629|ARCC|127440|162967|P
20150629|ARCI|100|200|P
20150629|ARCO|3800|8875|P
20150629|ARCP|306748|597591|P
20150629|ARCPP|1058|7225|P
20150629|ARCW|2446|9738|P
20150629|ARDC|684|3484|P
20150629|ARDM|0|2100|P
20150629|ARDX|14768|21767|P
20150629|ARE|23999|30228|P
20150629|ARES|700|3100|P
20150629|AREX|55871|62211|P
20150629|ARG|61220|107156|P
20150629|ARGS|100|400|P
20150629|ARGT|0|841|P
20150629|ARI|18098|21966|P
20150629|ARI-A|0|1084|P
20150629|ARIA|179163|380285|P
20150629|ARII|11496|17236|P
20150629|ARKG|5500|5600|P
20150629|ARKK|1772|1772|P
20150629|ARKQ|0|600|P
20150629|ARKW|835|835|P
20150629|ARLP|31991|41118|P
20150629|ARMF|100|1300|P
20150629|ARMH|94561|196308|P
20150629|ARMK|137149|219263|P
20150629|ARNA|113298|166478|P
20150629|ARO|80258|138664|P
20150629|AROW|400|500|P
20150629|ARP|115310|152305|P
20150629|ARPI|3389|12689|P
20150629|ARQL|4433|11046|P
20150629|ARR|68326|104716|P
20150629|ARRS|108608|189269|P
20150629|ARRY|61180|115237|P
20150629|ARTNA|500|900|P
20150629|ARTX|600|2083|P
20150629|ARU|100|100|P
20150629|ARW|10664|21037|P
20150629|ARWA|0|500|P
20150629|ARWR|84433|120839|P
20150629|ASA|0|200|P
20150629|ASB|30732|40184|P
20150629|ASBI|8798|15819|P
20150629|ASC|1200|3064|P
20150629|ASCMA|3260|7540|P
20150629|ASEA|100|1000|P
20150629|ASEI|3900|4905|P
20150629|ASFI|300|300|P
20150629|ASG|0|1100|P
20150629|ASGN|3900|11709|P
20150629|ASH|41351|90369|P
20150629|ASHR|234712|1080557|P
20150629|ASHS|53019|104662|P
20150629|ASM|400|700|P
20150629|ASMB|8384|11984|P
20150629|ASMI|100|691|P
20150629|ASML|106056|155134|P
20150629|ASNA|275456|424675|P
20150629|ASND|600|600|P
20150629|ASPN|4908|7122|P
20150629|ASPS|19029|26412|P
20150629|ASR|300|400|P
20150629|ASRV|0|2100|P
20150629|AST|14601|23901|P
20150629|ASTE|7900|10600|P
20150629|ASTI|121367|160936|P
20150629|ASUR|0|202|P
20150629|ASX|107095|186945|P
20150629|ASYS|3156|4656|P
20150629|AT|11943|25443|P
20150629|ATAI|8693|14911|P
20150629|ATAX|0|1076|P
20150629|ATE|200|300|P
20150629|ATEC|500|700|P
20150629|ATEN|23558|35758|P
20150629|ATHM|25944|52944|P
20150629|ATHN|30390|39646|P
20150629|ATHX|8900|31845|P
20150629|ATI|107532|123332|P
20150629|ATL|5187|10687|P
20150629|ATLC|0|905|P
20150629|ATLO|400|900|P
20150629|ATLS|11315|31452|P
20150629|ATML|364487|670766|P
20150629|ATMP|2418|4246|P
20150629|ATNI|3000|4024|P
20150629|ATNM|16644|44498|P
20150629|ATNY|300|500|P
20150629|ATO|13926|19580|P
20150629|ATOS|4300|8500|P
20150629|ATR|7098|10223|P
20150629|ATRA|24721|37257|P
20150629|ATRC|8866|12666|P
20150629|ATRI|100|407|P
20150629|ATRO|4300|5803|P
20150629|ATRS|19016|29316|P
20150629|ATSG|5379|16179|P
20150629|ATTO|1000|3600|P
20150629|ATTU|3000|10944|P
20150629|ATU|10522|25280|P
20150629|ATV|100|100|P
20150629|ATVI|270276|359019|P
20150629|ATW|168839|234650|P
20150629|AU|82308|121921|P
20150629|AUBN|823|1300|P
20150629|AUDC|1460|8821|P
20150629|AUMN|300|500|P
20150629|AUNZ|328|927|P
20150629|AUO|170639|275858|P
20150629|AUPH|1700|4570|P
20150629|AUQ|24498|37298|P
20150629|AUSE|430|430|P
20150629|AUY|411287|569366|P
20150629|AV|6100|16701|P
20150629|AVA|19434|22694|P
20150629|AVAL|5601|9401|P
20150629|AVAV|5700|10292|P
20150629|AVB|54425|68564|P
20150629|AVD|13529|19532|P
20150629|AVEO|2047|17947|P
20150629|AVG|15308|28497|P
20150629|AVGO|177148|312486|P
20150629|AVGR|900|1000|P
20150629|AVH|3100|5500|P
20150629|AVHI|5814|8314|P
20150629|AVID|20325|50207|P
20150629|AVK|1688|2688|P
20150629|AVL|4200|38600|P
20150629|AVNU|0|500|P
20150629|AVNW|1200|3300|P
20150629|AVOL|4400|18159|P
20150629|AVP|750852|987243|P
20150629|AVT|46723|79130|P
20150629|AVX|13945|23410|P
20150629|AVY|20723|31292|P
20150629|AWAY|67776|120774|P
20150629|AWF|3500|7971|P
20150629|AWH|18216|28351|P
20150629|AWI|18300|38468|P
20150629|AWK|17300|45232|P
20150629|AWP|1300|6200|P
20150629|AWR|20790|31006|P
20150629|AWRE|300|300|P
20150629|AWX|800|2600|P
20150629|AXAS|33406|46518|P
20150629|AXDX|15518|23326|P
20150629|AXE|6725|25919|P
20150629|AXGN|200|300|P
20150629|AXJL|100|1490|P
20150629|AXL|79637|117212|P
20150629|AXLL|34699|63885|P
20150629|AXN|18769|28382|P
20150629|AXON|26205|34205|P
20150629|AXP|385512|882086|P
20150629|AXPW|28971|183878|P
20150629|AXPWW|0|5777|P
20150629|AXS|15022|37712|P
20150629|AXS-C|0|100|P
20150629|AXS-D|0|200|P
20150629|AXTA|37568|97803|P
20150629|AXTI|0|300|P
20150629|AXU|0|300|P
20150629|AYA|1300|2800|P
20150629|AYI|12833|16333|P
20150629|AYN|300|2200|P
20150629|AYR|8287|12822|P
20150629|AZN|179631|215365|P
20150629|AZO|13541|18638|P
20150629|AZPN|42303|65354|P
20150629|AZUR|600|5700|P
20150629|AZZ|3100|5872|P
20150629|B|3636|14349|P
20150629|BA|162546|249593|P
20150629|BAA|14747|30647|P
20150629|BAB|7235|39368|P
20150629|BABA|568308|1238374|P
20150629|BABS|1345|5854|P
20150629|BABY|18097|27497|P
20150629|BAC|3842782|7694241|P
20150629|BAC+A|2100|13700|P
20150629|BAC+B|0|44945|P
20150629|BAC-D|100|1000|P
20150629|BAC-E|200|300|P
20150629|BAC-W|0|561|P
20150629|BAC-Y|1485|2600|P
20150629|BAC-Z|3570|5000|P
20150629|BAF|600|3300|P
20150629|BAH|14607|33885|P
20150629|BAK|19929|41832|P
20150629|BAL|2800|5000|P
20150629|BALT|4719|15469|P
20150629|BAM|103574|124753|P
20150629|BAMM|0|100|P
20150629|BANC|4400|11447|P
20150629|BANF|200|300|P
20150629|BANR|2800|6500|P
20150629|BANX|300|1300|P
20150629|BAP|8601|17038|P
20150629|BAS|162419|221888|P
20150629|BAX|301895|571379|P
20150629|BAX#|17250|23200|P
20150629|BBBY|150571|299568|P
20150629|BBC|500|1000|P
20150629|BBCN|16950|38073|P
20150629|BBD|612314|1044876|P
20150629|BBEP|102595|206287|P
20150629|BBEPP|0|600|P
20150629|BBF|6300|9870|P
20150629|BBG|94547|107541|P
20150629|BBH|12306|23375|P
20150629|BBK|0|1000|P
20150629|BBL|54194|77747|P
20150629|BBLU|4040|6040|P
20150629|BBN|1200|6254|P
20150629|BBNK|200|1000|P
20150629|BBOX|4734|6434|P
20150629|BBP|0|336|P
20150629|BBRC|300|1437|P
20150629|BBRG|900|2141|P
20150629|BBRY|896603|1333724|P
20150629|BBSI|4200|6900|P
20150629|BBT|217071|339082|P
20150629|BBT-D|300|1623|P
20150629|BBT-E|200|200|P
20150629|BBT-G|100|1400|P
20150629|BBVA|175717|220330|P
20150629|BBW|10300|25074|P
20150629|BBX|2800|4046|P
20150629|BBY|148706|334410|P
20150629|BC|36944|93415|P
20150629|BCA|2614|13314|P
20150629|BCC|15479|45746|P
20150629|BCE|59033|90442|P
20150629|BCEI|94500|163710|P
20150629|BCH|1700|3000|P
20150629|BCLI|0|100|P
20150629|BCO|3490|9305|P
20150629|BCOR|16091|31502|P
20150629|BCOV|6891|17366|P
20150629|BCPC|5000|6729|P
20150629|BCR|11841|22560|P
20150629|BCRH|300|1000|P
20150629|BCRX|54990|119196|P
20150629|BCS|242858|514578|P
20150629|BCS-A|1300|1300|P
20150629|BCS-C|0|1000|P
20150629|BCV|0|400|P
20150629|BCX|7345|22194|P
20150629|BDBD|42412|113741|P
20150629|BDC|6454|9713|P
20150629|BDCL|57418|83434|P
20150629|BDCS|3099|5128|P
20150629|BDCV|2326|6526|P
20150629|BDD|1500|1600|P
20150629|BDE|14970|28285|P
20150629|BDGE|3552|3913|P
20150629|BDJ|3720|6820|P
20150629|BDN|64591|137811|P
20150629|BDSI|43560|91751|P
20150629|BDX|65483|104072|P
20150629|BEAT|1924|5782|P
20150629|BEAV|65568|114499|P
20150629|BEBE|33020|42942|P
20150629|BECN|39532|55957|P
20150629|BEE|110573|213827|P
20150629|BEL|15336|29158|P
20150629|BELFB|1212|3012|P
20150629|BEN|84287|129447|P
20150629|BERY|34530|96096|P
20150629|BF.A|8800|11080|P
20150629|BF.B|37868|44568|P
20150629|BFAM|9498|19816|P
20150629|BFIN|1960|19322|P
20150629|BFK|600|1980|P
20150629|BFO|800|800|P
20150629|BFOR|8875|11940|P
20150629|BFR|13276|38693|P
20150629|BFS|400|700|P
20150629|BFY|264|264|P
20150629|BFZ|500|2500|P
20150629|BG|24597|39509|P
20150629|BGB|2500|9500|P
20150629|BGC|33339|50706|P
20150629|BGCP|100114|252202|P
20150629|BGFV|13221|20121|P
20150629|BGG|7201|12301|P
20150629|BGH|2350|3550|P
20150629|BGMD|0|250|P
20150629|BGR|1925|9025|P
20150629|BGS|9360|16141|P
20150629|BGSF|320|320|P
20150629|BGT|300|1800|P
20150629|BGX|1200|2000|P
20150629|BGY|14850|15827|P
20150629|BH|0|100|P
20150629|BHB|1400|1800|P
20150629|BHBK|3718|11895|P
20150629|BHE|4453|9878|P
20150629|BHI|58705|125838|P
20150629|BHK|0|6350|P
20150629|BHL|500|1000|P
20150629|BHLB|900|3549|P
20150629|BHP|139852|285288|P
20150629|BIB|69251|94410|P
20150629|BID|15360|26287|P
20150629|BIDU|132692|262123|P
20150629|BIE|300|1100|P
20150629|BIF|3647|9655|P
20150629|BIG|114799|135355|P
20150629|BIIB|69921|108495|P
20150629|BIK|0|1419|P
20150629|BIL|72381|380838|P
20150629|BIN|4800|9544|P
20150629|BIND|3400|16850|P
20150629|BIO|13118|18684|P
20150629|BIOA|1300|1700|P
20150629|BIOC|9417|10500|P
20150629|BIOD|2000|7400|P
20150629|BIOL|400|1200|P
20150629|BIOS|142018|307990|P
20150629|BIP|6110|8910|P
20150629|BIS|9754|57008|P
20150629|BIT|4320|6600|P
20150629|BITA|36123|68674|P
20150629|BITI|3150|6420|P
20150629|BIV|6986|26134|P
20150629|BIZD|200|1970|P
20150629|BJK|585|1185|P
20150629|BJRI|18093|31094|P
20150629|BJZ|0|200|P
20150629|BK|180689|314907|P
20150629|BK-C|100|100|P
20150629|BKCC|1400|6009|P
20150629|BKD|116495|202224|P
20150629|BKE|31695|35720|P
20150629|BKEP|1200|4500|P
20150629|BKF|1150|5188|P
20150629|BKFS|8408|43201|P
20150629|BKH|5925|10863|P
20150629|BKJ|500|600|P
20150629|BKK|500|1800|P
20150629|BKLN|109522|207429|P
20150629|BKMU|2695|3195|P
20150629|BKN|100|971|P
20150629|BKS|170512|272957|P
20150629|BKT|3251|3991|P
20150629|BKU|56293|81331|P
20150629|BLBD|2600|5314|P
20150629|BLCM|26675|52385|P
20150629|BLDP|56747|60845|P
20150629|BLDR|22917|42183|P
20150629|BLE|2587|9233|P
20150629|BLFS|3021|3821|P
20150629|BLIN|100|400|P
20150629|BLJ|0|662|P
20150629|BLK|39720|54563|P
20150629|BLKB|4600|7593|P
20150629|BLL|22914|35383|P
20150629|BLMN|70913|152366|P
20150629|BLMT|5800|6300|P
20150629|BLOX|21682|47897|P
20150629|BLPH|300|950|P
20150629|BLRX|117023|275829|P
20150629|BLT|1400|7029|P
20150629|BLUE|44233|83294|P
20150629|BLV|3300|24823|P
20150629|BLVD|7300|118200|P
20150629|BLVDW|104|1404|P
20150629|BLW|800|20700|P
20150629|BLX|3012|8810|P
20150629|BMA|700|4400|P
20150629|BME|892|1892|P
20150629|BMI|24266|34002|P
20150629|BML-G|300|300|P
20150629|BML-H|0|100|P
20150629|BMO|30030|55525|P
20150629|BMR|112574|144529|P
20150629|BMRN|151541|228593|P
20150629|BMS|11237|23780|P
20150629|BMTC|1200|2500|P
20150629|BMY|212022|315725|P
20150629|BNCL|27706|67232|P
20150629|BNCN|19030|24144|P
20150629|BND|89035|335750|P
20150629|BNDX|10363|20251|P
20150629|BNFT|2900|6561|P
20150629|BNJ|800|2796|P
20150629|BNK|300|300|P
20150629|BNO|1950|3413|P
20150629|BNS|50146|68363|P
20150629|BNY|200|400|P
20150629|BOBE|17736|29036|P
20150629|BOCH|0|900|P
20150629|BOE|7255|49030|P
20150629|BOFI|12200|30812|P
20150629|BOH|7227|8027|P
20150629|BOI|100|2900|P
20150629|BOIL|3000|9868|P
20150629|BOJA|17395|30795|P
20150629|BOKF|17266|30894|P
20150629|BONA|5499|15538|P
20150629|BOND|12827|16179|P
20150629|BONT|4800|10277|P
20150629|BOOM|5158|15638|P
20150629|BOOT|5100|9607|P
20150629|BORN|5000|9300|P
20150629|BOSC|0|1900|P
20150629|BOTA|100|5300|P
20150629|BOTJ|300|400|P
20150629|BOX|11903|28566|P
20150629|BOXC|0|100|P
20150629|BP|336513|630746|P
20150629|BPFH|24278|38392|P
20150629|BPI|6328|25971|P
20150629|BPK|0|774|P
20150629|BPL|28982|50083|P
20150629|BPMC|10908|19877|P
20150629|BPOP|268684|618503|P
20150629|BPOPM|200|200|P
20150629|BPOPN|2600|14376|P
20150629|BPT|2300|4702|P
20150629|BPTH|2400|23352|P
20150629|BPY|1000|3122|P
20150629|BR|15395|44656|P
20150629|BRAQ|0|400|P
20150629|BRC|4318|9818|P
20150629|BRCD|264787|482626|P
20150629|BRCM|496467|1039838|P
20150629|BREW|3300|4821|P
20150629|BRF|2496|6996|P
20150629|BRFS|58005|120996|P
20150629|BRG|9517|23034|P
20150629|BRK.B|211765|303180|P
20150629|BRKL|8933|37607|P
20150629|BRKR|50712|61820|P
20150629|BRKS|16115|20815|P
20150629|BRLI|15137|30747|P
20150629|BRO|21692|27291|P
20150629|BRS|15894|32964|P
20150629|BRSS|1958|3686|P
20150629|BRX|69437|111862|P
20150629|BRXX|1600|7270|P
20150629|BRZU|15079|21771|P
20150629|BSAC|5050|12988|P
20150629|BSBR|29230|53067|P
20150629|BSCF|1298|13054|P
20150629|BSCG|1030|7201|P
20150629|BSCH|2979|8100|P
20150629|BSCI|6309|8009|P
20150629|BSCJ|1222|9258|P
20150629|BSCK|17752|22152|P
20150629|BSCL|1124|1224|P
20150629|BSCM|3134|7934|P
20150629|BSCN|849|3454|P
20150629|BSCO|1262|2707|P
20150629|BSD|100|1800|P
20150629|BSET|12600|36420|P
20150629|BSF|2100|2300|P
20150629|BSFT|13699|32840|P
20150629|BSI|0|313|P
20150629|BSJF|3955|14482|P
20150629|BSJG|7809|11487|P
20150629|BSJH|7089|13445|P
20150629|BSJI|5026|9846|P
20150629|BSJJ|10870|11838|P
20150629|BSJK|4471|5417|P
20150629|BSJL|1200|1570|P
20150629|BSJM|0|14000|P
20150629|BSL|100|400|P
20150629|BSM|500|3600|P
20150629|BSMX|45568|80159|P
20150629|BSPM|300|26881|P
20150629|BSQR|2831|23507|P
20150629|BSRR|500|1911|P
20150629|BST|1500|4272|P
20150629|BSTC|1900|4500|P
20150629|BSV|130739|258615|P
20150629|BSX|323619|556355|P
20150629|BT|7784|14484|P
20150629|BTA|100|100|P
20150629|BTE|31876|47065|P
20150629|BTG|25752|28952|P
20150629|BTH|3000|9700|P
20150629|BTI|8817|45537|P
20150629|BTN|0|100|P
20150629|BTO|0|1200|P
20150629|BTT|2200|2500|P
20150629|BTU|1147019|2497756|P
20150629|BTX|16345|37892|P
20150629|BTZ|3246|5746|P
20150629|BUD|70749|201984|P
20150629|BUI|1500|2000|P
20150629|BUNL|732|732|P
20150629|BUNT|0|500|P
20150629|BUR|100|100|P
20150629|BURL|144443|216739|P
20150629|BUSE|3014|6500|P
20150629|BV|30650|57780|P
20150629|BVA|200|200|P
20150629|BVN|24991|62228|P
20150629|BVSN|0|100|P
20150629|BVX|2200|3600|P
20150629|BVXV|2950|15912|P
20150629|BW#|23463|36680|P
20150629|BWA|137477|173371|P
20150629|BWC|44545|98278|P
20150629|BWEN|800|3100|P
20150629|BWG|6800|28559|P
20150629|BWINB|300|600|P
20150629|BWLD|50766|64331|P
20150629|BWP|15993|36021|P
20150629|BWX|711|9353|P
20150629|BWXT#|77113|83313|P
20150629|BWZ|0|1321|P
20150629|BX|159632|282679|P
20150629|BXC|0|1300|P
20150629|BXE|24400|55603|P
20150629|BXLT#|9450|19611|P
20150629|BXMT|36783|111408|P
20150629|BXMX|10954|28963|P
20150629|BXP|29569|50385|P
20150629|BXS|22517|38001|P
20150629|BYD|19110|29609|P
20150629|BYLD|100|100|P
20150629|BYLK|0|100|P
20150629|BYM|200|400|P
20150629|BZC|0|600|P
20150629|BZH|50043|79779|P
20150629|BZQ|2400|3000|P
20150629|BZT|500|700|P
20150629|BZUN|25381|52395|P
20150629|C|1184564|1868584|P
20150629|C+A|400|20000|P
20150629|C-C|200|900|P
20150629|C-J|500|500|P
20150629|C-K|3800|4300|P
20150629|C-L|0|100|P
20150629|C-N|900|900|P
20150629|C-P|0|400|P
20150629|CA|229486|415685|P
20150629|CAAS|1700|5900|P
20150629|CAB|40024|48678|P
20150629|CAC|6639|7439|P
20150629|CACB|5778|9478|P
20150629|CACC|2709|3339|P
20150629|CACI|2755|4449|P
20150629|CACQ|2298|3498|P
20150629|CAE|7100|9000|P
20150629|CAF|9550|78159|P
20150629|CAFD|28423|87021|P
20150629|CAFE|2000|3505|P
20150629|CAG|206233|366882|P
20150629|CAH|168968|348409|P
20150629|CAJ|7000|17386|P
20150629|CAKE|30356|46763|P
20150629|CAL|7219|22809|P
20150629|CALA|19925|25205|P
20150629|CALD|16128|48807|P
20150629|CALI|0|600|P
20150629|CALL|9089|23946|P
20150629|CALM|36396|138328|P
20150629|CALX|4552|7169|P
20150629|CAM|57395|123855|P
20150629|CAMBU|100|200|P
20150629|CAMP|23364|37064|P
20150629|CAMT|0|1100|P
20150629|CANE|1588|2853|P
20150629|CANF|0|200|P
20150629|CAP|400|1700|P
20150629|CAPL|6200|20300|P
20150629|CAPN|300|1171|P
20150629|CAPR|1816|2983|P
20150629|CAR|118721|219026|P
20150629|CARA|19088|39873|P
20150629|CARB|3100|6389|P
20150629|CARO|0|100|P
20150629|CART|700|1100|P
20150629|CARV|300|1801|P
20150629|CARZ|0|100|P
20150629|CAS|6697|12180|P
20150629|CASH|1400|3318|P
20150629|CASI|100|1000|P
20150629|CASM|0|4400|P
20150629|CASS|2100|2300|P
20150629|CASY|10263|24141|P
20150629|CAT|245493|362659|P
20150629|CATB|2344|3844|P
20150629|CATM|5900|15340|P
20150629|CATO|2543|5638|P
20150629|CATY|26000|33510|P
20150629|CAVM|97039|167691|P
20150629|CB|27361|50226|P
20150629|CBA|500|5305|P
20150629|CBAK|1800|3800|P
20150629|CBAY|900|3400|P
20150629|CBB|27780|99571|P
20150629|CBD|9775|15875|P
20150629|CBF|10300|15200|P
20150629|CBFV|200|1525|P
20150629|CBG|60308|115815|P
20150629|CBI|90481|123683|P
20150629|CBK|5200|7700|P
20150629|CBL|61185|109733|P
20150629|CBLI|11206|33438|P
20150629|CBM|5370|15615|P
20150629|CBMG|7800|10600|P
20150629|CBMX|200|1000|P
20150629|CBND|28497|31497|P
20150629|CBNJ|0|1600|P
20150629|CBOE|149473|173718|P
20150629|CBON|4610|10052|P
20150629|CBPO|6000|18765|P
20150629|CBPX|31389|67028|P
20150629|CBR|2222|4645|P
20150629|CBRL|13772|25312|P
20150629|CBS|125960|336263|P
20150629|CBSH|48898|92973|P
20150629|CBT|55939|107310|P
20150629|CBU|6440|8684|P
20150629|CBYL|5150|8459|P
20150629|CBZ|6098|7798|P
20150629|CC#|20233|26733|P
20150629|CCA|0|100|P
20150629|CCBG|1300|1700|P
20150629|CCC|37158|63260|P
20150629|CCCL|13400|32700|P
20150629|CCCR|0|400|P
20150629|CCD|276|1376|P
20150629|CCE|128653|186579|P
20150629|CCF|300|300|P
20150629|CCG|15020|17832|P
20150629|CCG-A|200|1000|P
20150629|CCI|73937|132800|P
20150629|CCIH|6237|18369|P
20150629|CCJ|52580|75581|P
20150629|CCK|11537|33475|P
20150629|CCL|272141|382415|P
20150629|CCLP|700|2000|P
20150629|CCM|2000|3900|P
20150629|CCMP|12375|14475|P
20150629|CCNE|300|300|P
20150629|CCO|4021|13930|P
20150629|CCOI|43754|74673|P
20150629|CCRN|3518|5718|P
20150629|CCS|1000|2701|P
20150629|CCSC|2400|4200|P
20150629|CCU|900|1300|P
20150629|CCUR|782|1782|P
20150629|CCV|0|200|P
20150629|CCXI|6725|13443|P
20150629|CDE|155129|198953|P
20150629|CDI|600|1700|P
20150629|CDK|58556|98215|P
20150629|CDNA|5800|5900|P
20150629|CDNS|130551|242799|P
20150629|CDR|10814|17369|P
20150629|CDRB|522|1422|P
20150629|CDTI|12069|18569|P
20150629|CDTX|972|1272|P
20150629|CDW|63182|127677|P
20150629|CDXS|14136|25413|P
20150629|CDZI|3300|5209|P
20150629|CE|35437|57966|P
20150629|CEA|1500|2468|P
20150629|CEB|12853|18602|P
20150629|CECE|1400|5559|P
20150629|CECO|10900|25560|P
20150629|CEE|0|400|P
20150629|CEF|38883|61685|P
20150629|CEFL|11554|40972|P
20150629|CEL|3463|7763|P
20150629|CELG|203003|321536|P
20150629|CELP|7513|10513|P
20150629|CEM|3900|16996|P
20150629|CEMB|500|500|P
20150629|CEMI|100|18791|P
20150629|CEMP|51895|71358|P
20150629|CEN|1820|16002|P
20150629|CENT|800|3620|P
20150629|CENTA|8763|10705|P
20150629|CENX|158990|289874|P
20150629|CEO|8538|16016|P
20150629|CEQP|9081|49855|P
20150629|CERE|2050|4543|P
20150629|CERN|188661|279237|P
20150629|CERS|20604|26201|P
20150629|CERU|3400|6986|P
20150629|CET|700|2300|P
20150629|CETV|33309|50440|P
20150629|CEV|0|3918|P
20150629|CEVA|4800|5600|P
20150629|CEW|100|400|P
20150629|CF|74579|155995|P
20150629|CFBK|100|11272|P
20150629|CFC-A|0|100|P
20150629|CFD|850|850|P
20150629|CFFN|50790|64863|P
20150629|CFG|147206|213551|P
20150629|CFI|3700|49589|P
20150629|CFNL|3565|8365|P
20150629|CFR|34228|41152|P
20150629|CFRX|12258|20157|P
20150629|CFRXZ|0|1300|P
20150629|CFX|53962|80464|P
20150629|CG|29805|51952|P
20150629|CGA|800|1261|P
20150629|CGEN|600|7170|P
20150629|CGG|100|200|P
20150629|CGI|2700|8486|P
20150629|CGIX|700|1800|P
20150629|CGNT|200|200|P
20150629|CGNX|53192|107920|P
20150629|CGO|400|600|P
20150629|CGW|3239|5919|P
20150629|CH|200|1300|P
20150629|CHA|1700|2417|P
20150629|CHAD|9104|49677|P
20150629|CHAU|29068|76683|P
20150629|CHCO|900|1275|P
20150629|CHCT|100|100|P
20150629|CHD|16800|32007|P
20150629|CHDN|600|900|P
20150629|CHE|8955|11953|P
20150629|CHEF|3754|5330|P
20150629|CHFC|5500|19961|P
20150629|CHFN|400|2100|P
20150629|CHGG|9182|22488|P
20150629|CHH|1300|3400|P
20150629|CHI|17012|52248|P
20150629|CHIE|0|100|P
20150629|CHII|0|555|P
20150629|CHIM|0|4451|P
20150629|CHIQ|349|8706|P
20150629|CHIX|21020|59981|P
20150629|CHK|1217356|1972519|P
20150629|CHKE|5000|7500|P
20150629|CHKP|72652|148801|P
20150629|CHKR|1686|3206|P
20150629|CHL|28273|85058|P
20150629|CHLN|0|100|P
20150629|CHMI|400|1300|P
20150629|CHMT|47453|65268|P
20150629|CHN|0|1100|P
20150629|CHNA|1050|2450|P
20150629|CHNB|100|1100|P
20150629|CHNR|300|800|P
20150629|CHOC|608|908|P
20150629|CHOP|400|3100|P
20150629|CHRS|23506|31706|P
20150629|CHRW|83503|117523|P
20150629|CHS|282769|340881|P
20150629|CHSCL|100|200|P
20150629|CHSCM|0|200|P
20150629|CHSCN|300|857|P
20150629|CHSCO|0|200|P
20150629|CHSP|27021|57812|P
20150629|CHSP-A|0|200|P
20150629|CHT|2149|6694|P
20150629|CHTR|81095|159435|P
20150629|CHU|53194|62711|P
20150629|CHUY|8592|17019|P
20150629|CHW|2988|10388|P
20150629|CHXF|0|800|P
20150629|CHY|9656|62320|P
20150629|CI|87091|204077|P
20150629|CIA|7362|13063|P
20150629|CIB|12478|18962|P
20150629|CIDM|32347|73539|P
20150629|CIE|167481|198833|P
20150629|CIEN|174254|249030|P
20150629|CIF|2800|3800|P
20150629|CIFC|300|800|P
20150629|CIG|118087|173770|P
20150629|CIGI|2599|7599|P
20150629|CII|1400|4533|P
20150629|CIK|16090|28690|P
20150629|CIM|63880|116273|P
20150629|CINF|46928|63118|P
20150629|CIO|4100|15746|P
20150629|CIR|5942|7542|P
20150629|CISG|25810|42665|P
20150629|CIT|84822|117326|P
20150629|CIU|9678|68999|P
20150629|CIVI|0|300|P
20150629|CIZN|0|100|P
20150629|CJES|111580|156574|P
20150629|CJJD|7000|10700|P
20150629|CJNK|0|100|P
20150629|CKEC|3800|9100|P
20150629|CKH|4599|4899|P
20150629|CKP|1900|3467|P
20150629|CKSW|8302|14202|P
20150629|CL|80383|113095|P
20150629|CLA|0|200|P
20150629|CLAC|500|10500|P
20150629|CLACW|0|6700|P
20150629|CLB|27351|40536|P
20150629|CLBS|13300|23613|P
20150629|CLC|9316|15009|P
20150629|CLCD|379|879|P
20150629|CLCT|200|572|P
20150629|CLD|240257|280662|P
20150629|CLDN|11631|62854|P
20150629|CLDT|6155|13452|P
20150629|CLDX|56049|97732|P
20150629|CLF|495478|664842|P
20150629|CLFD|1600|1800|P
20150629|CLGX|78518|161953|P
20150629|CLH|12690|23551|P
20150629|CLI|24899|52040|P
20150629|CLIR|1200|5000|P
20150629|CLLS|12850|15950|P
20150629|CLM|600|4747|P
20150629|CLMS|4300|9548|P
20150629|CLMT|4200|7500|P
20150629|CLNE|107406|149987|P
20150629|CLNT|800|1001|P
20150629|CLNY|47824|85637|P
20150629|CLNY-A|0|100|P
20150629|CLNY-C|200|600|P
20150629|CLR|103503|154783|P
20150629|CLRO|200|1100|P
20150629|CLRX|8400|13090|P
20150629|CLS|15538|26231|P
20150629|CLSN|300|1024|P
20150629|CLTX|0|500|P
20150629|CLUB|3826|5526|P
20150629|CLV|1500|2100|P
20150629|CLVS|19865|31363|P
20150629|CLW|1522|3924|P
20150629|CLX|22762|32250|P
20150629|CLY|245|3218|P
20150629|CM|24118|27719|P
20150629|CMA|63478|95442|P
20150629|CMA+|0|200|P
20150629|CMBS|500|5186|P
20150629|CMC|117575|201662|P
20150629|CMCM|121213|165112|P
20150629|CMCO|1573|2483|P
20150629|CMCSA|926666|1398863|P
20150629|CMCSK|342631|431134|P
20150629|CMCT|0|100|P
20150629|CMD|500|500|P
20150629|CMDT|0|522|P
20150629|CME|123813|153427|P
20150629|CMF|3969|11414|P
20150629|CMFN|100|763|P
20150629|CMG|14961|27499|P
20150629|CMGE|9900|21213|P
20150629|CMI|71684|117046|P
20150629|CMK|605|3105|P
20150629|CMLP|21892|38513|P
20150629|CMLS|46474|83279|P
20150629|CMN|8155|9032|P
20150629|CMO|36687|56273|P
20150629|CMP|3100|9100|P
20150629|CMPR|25187|37286|P
20150629|CMRE|1616|10326|P
20150629|CMRE-B|200|1000|P
20150629|CMRE-C|500|1600|P
20150629|CMRE-D|0|2150|P
20150629|CMRX|21324|36051|P
20150629|CMS|101528|165813|P
20150629|CMT|5100|20224|P
20150629|CMTL|10525|13725|P
20150629|CMU|1740|3140|P
20150629|CN|1163|2490|P
20150629|CNA|2500|6000|P
20150629|CNAT|9500|13900|P
20150629|CNBKA|0|6396|P
20150629|CNC|38873|70056|P
20150629|CNCE|37580|81105|P
20150629|CNCO|200|618|P
20150629|CNET|1100|1800|P
20150629|CNHI|77240|121700|P
20150629|CNI|164364|197715|P
20150629|CNIT|27398|70448|P
20150629|CNK|20057|35438|P
20150629|CNL|17905|22428|P
20150629|CNMD|3001|4301|P
20150629|CNNX|1500|6300|P
20150629|CNO|42956|68629|P
20150629|CNOB|8272|10646|P
20150629|CNP|133240|191262|P
20150629|CNQ|142197|215328|P
20150629|CNR|0|900|P
20150629|CNS|1150|4318|P
20150629|CNSI|8400|28340|P
20150629|CNSL|5609|9028|P
20150629|CNTF|2000|3400|P
20150629|CNTY|100|1600|P
20150629|CNV|7450|11800|P
20150629|CNW|116004|135931|P
20150629|CNX|447563|618932|P
20150629|CNXR|3554|6654|P
20150629|CNXT|12864|40165|P
20150629|CNY|0|347|P
20150629|CNYD|0|700|P
20150629|CO|25000|50840|P
20150629|COB|100|100|P
20150629|COBO|200|400|P
20150629|COBZ|2200|3416|P
20150629|CODI|1625|4585|P
20150629|COF|162767|203701|P
20150629|COF+|3200|4700|P
20150629|COF-C|200|750|P
20150629|COF-D|800|1300|P
20150629|COF-P|100|1060|P
20150629|COG|253775|307634|P
20150629|COH|165595|238712|P
20150629|COHR|1900|6100|P
20150629|COHU|7578|12388|P
20150629|COKE|900|1200|P
20150629|COL|20326|24004|P
20150629|COLB|8187|13975|P
20150629|COLL|3400|8100|P
20150629|COLM|6400|12375|P
20150629|COMM|33972|66092|P
20150629|COMT|2100|2200|P
20150629|CONE|25339|87103|P
20150629|CONN|32902|71228|P
20150629|COO|31163|45588|P
20150629|COOL|0|200|P
20150629|COP|148142|259305|P
20150629|COPX|3058|7627|P
20150629|COR|2429|10971|P
20150629|COR-A|0|100|P
20150629|CORE|5600|9209|P
20150629|CORI|500|1128|P
20150629|CORN|23678|44044|P
20150629|CORP|2011|13718|P
20150629|CORR|24568|50238|P
20150629|CORR-A|0|100|P
20150629|CORT|7500|27264|P
20150629|COSI|500|9700|P
20150629|COST|91798|202095|P
20150629|COT|6464|27529|P
20150629|COTY|72320|112088|P
20150629|COUP|32912|38712|P
20150629|COVS|19959|102468|P
20150629|COW|0|1403|P
20150629|COWN|70689|135802|P
20150629|CP|24228|59360|P
20150629|CPA|20647|26850|P
20150629|CPAC|366|866|P
20150629|CPB|56697|73269|P
20150629|CPE|63476|93639|P
20150629|CPF|4822|8144|P
20150629|CPG|61616|71316|P
20150629|CPGX#|6500|10500|P
20150629|CPHC|200|1200|P
20150629|CPHD|27269|36300|P
20150629|CPHR|0|100|P
20150629|CPI|0|100|P
20150629|CPIX|0|300|P
20150629|CPK|670|1170|P
20150629|CPL|8770|22387|P
20150629|CPLA|5307|9362|P
20150629|CPLP|10200|33286|P
20150629|CPN|255450|388815|P
20150629|CPPL|6191|10691|P
20150629|CPRT|26317|71281|P
20150629|CPRX|27683|60791|P
20150629|CPS|900|2700|P
20150629|CPSI|1900|4200|P
20150629|CPSS|7400|15892|P
20150629|CPST|48800|251868|P
20150629|CPT|25977|31277|P
20150629|CPTA|704|3978|P
20150629|CPXX|11900|26830|P
20150629|CQH|2500|7500|P
20150629|CQP|10420|19094|P
20150629|CQQQ|3275|9310|P
20150629|CR|6082|15527|P
20150629|CRAI|900|2200|P
20150629|CRAY|7753|16153|P
20150629|CRBN|2200|9386|P
20150629|CRBP|0|400|P
20150629|CRC|335855|601464|P
20150629|CRCM|14101|19700|P
20150629|CRD.A|400|5155|P
20150629|CRD.B|2687|4916|P
20150629|CRDC|4800|22646|P
20150629|CRDS|27600|59138|P
20150629|CRED|2750|6228|P
20150629|CREE|256856|366766|P
20150629|CREG|0|2250|P
20150629|CRESY|700|4195|P
20150629|CRF|2400|3000|P
20150629|CRH|17742|30663|P
20150629|CRI|19931|34631|P
20150629|CRIS|23425|61550|P
20150629|CRK|37842|130241|P
20150629|CRL|40471|66494|P
20150629|CRM|100483|172315|P
20150629|CRMD|370287|560713|P
20150629|CRME|5400|19864|P
20150629|CRMT|900|1400|P
20150629|CRNT|4716|12817|P
20150629|CROC|728|728|P
20150629|CROP|500|893|P
20150629|CROX|69158|125958|P
20150629|CRR|38250|50288|P
20150629|CRS|21974|30708|P
20150629|CRT|244|744|P
20150629|CRTO|26665|52090|P
20150629|CRUS|87699|163595|P
20150629|CRVL|5900|7617|P
20150629|CRWN|8500|11571|P
20150629|CRWS|0|100|P
20150629|CRY|1101|1601|P
20150629|CRZO|66920|82043|P
20150629|CS|105186|120175|P
20150629|CSAL|52330|87732|P
20150629|CSBK|700|3467|P
20150629|CSC|44746|90037|P
20150629|CSCD|500|1333|P
20150629|CSCO|2016428|3009453|P
20150629|CSD|1222|7205|P
20150629|CSF|133|133|P
20150629|CSFL|5009|9209|P
20150629|CSG|69753|132917|P
20150629|CSGP|20781|22449|P
20150629|CSGS|4581|8981|P
20150629|CSH|14522|19567|P
20150629|CSI|100|600|P
20150629|CSII|17050|27250|P
20150629|CSIQ|111634|273473|P
20150629|CSJ|2035|24080|P
20150629|CSL|6942|11945|P
20150629|CSLT|47689|66977|P
20150629|CSM|500|3008|P
20150629|CSOD|35761|56426|P
20150629|CSQ|9739|48653|P
20150629|CSRE|0|300|P
20150629|CSS|3700|4400|P
20150629|CST|20743|45917|P
20150629|CSTE|21373|31595|P
20150629|CSTM|24731|60832|P
20150629|CSU|3185|5539|P
20150629|CSUN|700|8605|P
20150629|CSV|1500|2800|P
20150629|CSWC|700|1753|P
20150629|CSX|575989|908018|P
20150629|CTAS|27178|51051|P
20150629|CTB|32386|63323|P
20150629|CTBI|1000|1500|P
20150629|CTCM|17310|67147|P
20150629|CTCT|19106|34572|P
20150629|CTF|1600|1900|P
20150629|CTG|800|8800|P
20150629|CTIC|149138|232732|P
20150629|CTL|416970|638249|P
20150629|CTLT|27227|51824|P
20150629|CTO|700|1200|P
20150629|CTQ|100|100|P
20150629|CTR|1400|5000|P
20150629|CTRE|2871|5338|P
20150629|CTRL|15526|22794|P
20150629|CTRN|1200|8402|P
20150629|CTRP|106300|289865|P
20150629|CTRV|2200|2400|P
20150629|CTRX|179011|300614|P
20150629|CTS|5228|9799|P
20150629|CTSH|142352|239667|P
20150629|CTSO|600|7990|P
20150629|CTT|6188|8288|P
20150629|CTU|0|500|P
20150629|CTV|0|100|P
20150629|CTWS|1000|1900|P
20150629|CTXS|58272|118749|P
20150629|CTY|400|500|P
20150629|CU|0|100|P
20150629|CUB|1608|4946|P
20150629|CUBA|444|694|P
20150629|CUBE|37086|64905|P
20150629|CUBE-A|450|1800|P
20150629|CUBI|12564|19101|P
20150629|CUDA|8199|23971|P
20150629|CUI|10699|17921|P
20150629|CUK|18715|36817|P
20150629|CUNB|1629|3029|P
20150629|CUR|14084|57017|P
20150629|CURE|72557|121461|P
20150629|CUT|12090|14625|P
20150629|CUTR|12800|23918|P
20150629|CUZ|47590|87265|P
20150629|CVA|26453|54503|P
20150629|CVBF|18470|21570|P
20150629|CVC|310856|443318|P
20150629|CVCO|1848|2248|P
20150629|CVCY|100|100|P
20150629|CVE|170908|234119|P
20150629|CVEO|69156|109820|P
20150629|CVG|11724|18945|P
20150629|CVGI|12671|19656|P
20150629|CVGW|1800|2526|P
20150629|CVI|5850|8044|P
20150629|CVLT|30324|59078|P
20150629|CVLY|100|100|P
20150629|CVM|15900|26200|P
20150629|CVO|3280|30739|P
20150629|CVOL|22874|27609|P
20150629|CVR|0|200|P
20150629|CVRR|2000|7902|P
20150629|CVRS|9127|26027|P
20150629|CVS|152773|243832|P
20150629|CVSL|9651|22300|P
20150629|CVT|4002|7662|P
20150629|CVTI|7350|19416|P
20150629|CVV|200|400|P
20150629|CVX|262321|489637|P
20150629|CVY|4014|27596|P
20150629|CW|3410|6467|P
20150629|CWB|88853|150918|P
20150629|CWCO|3812|15388|P
20150629|CWEI|5000|8531|P
20150629|CWI|2232|10198|P
20150629|CWST|2929|5329|P
20150629|CWT|5100|11852|P
20150629|CX|1166224|1530650|P
20150629|CXA|2296|5596|P
20150629|CXDC|1800|4400|P
20150629|CXE|0|200|P
20150629|CXH|2000|4258|P
20150629|CXO|73615|168046|P
20150629|CXP|15860|24060|P
20150629|CXRX|100|100|P
20150629|CXW|67004|93933|P
20150629|CY|664013|1410928|P
20150629|CYAD|500|11635|P
20150629|CYAN|100|100|P
20150629|CYB|656|1456|P
20150629|CYBR|80283|251991|P
20150629|CYBX|32607|44362|P
20150629|CYCC|2600|12216|P
20150629|CYD|100|400|P
20150629|CYH|194368|324996|P
20150629|CYHHZ|6500|7000|P
20150629|CYN|2800|7739|P
20150629|CYN-C|100|100|P
20150629|CYNA|0|30020|P
20150629|CYNI|7388|16438|P
20150629|CYNO|16500|19600|P
20150629|CYOU|4107|11762|P
20150629|CYRN|1200|25500|P
20150629|CYS|83195|123457|P
20150629|CYS-A|200|200|P
20150629|CYS-B|0|300|P
20150629|CYT|29604|45335|P
20150629|CYTK|4377|12702|P
20150629|CYTR|23379|28079|P
20150629|CYTX|132830|191321|P
20150629|CZA|869|1844|P
20150629|CZFC|0|200|P
20150629|CZNC|200|700|P
20150629|CZR|126553|147496|P
20150629|CZZ|39161|87220|P
20150629|D|137199|175347|P
20150629|DAC|0|100|P
20150629|DAG|2795|19178|P
20150629|DAIO|100|537|P
20150629|DAKP|7900|19504|P
20150629|DAKT|9500|13000|P
20150629|DAL|626076|903290|P
20150629|DAN|114934|181814|P
20150629|DANG|46884|132724|P
20150629|DAR|93818|218033|P
20150629|DARA|100|5200|P
20150629|DATA|84471|124468|P
20150629|DATE|1600|2273|P
20150629|DAVE|4400|14979|P
20150629|DAX|200|200|P
20150629|DB|423207|538483|P
20150629|DBA|76246|147327|P
20150629|DBAP|862|1062|P
20150629|DBAW|5616|6396|P
20150629|DBB|1107|1676|P
20150629|DBBR|1192|7492|P
20150629|DBC|46635|213283|P
20150629|DBD|39756|59560|P
20150629|DBE|800|19679|P
20150629|DBEF|451027|519853|P
20150629|DBEM|1462|4204|P
20150629|DBEU|55691|306263|P
20150629|DBEZ|400|2488|P
20150629|DBGR|4297|22785|P
20150629|DBJP|224651|282325|P
20150629|DBKO|34541|41841|P
20150629|DBL|3864|22381|P
20150629|DBMX|400|3755|P
20150629|DBO|15827|39065|P
20150629|DBP|0|698|P
20150629|DBU|137|137|P
20150629|DBV|706|706|P
20150629|DBVT|18735|25850|P
20150629|DCA|0|5795|P
20150629|DCI|31588|50363|P
20150629|DCIX|200|3200|P
20150629|DCM|5704|12101|P
20150629|DCO|2844|5622|P
20150629|DCOM|2200|4700|P
20150629|DCT|16481|33393|P
20150629|DCTH|200|500|P
20150629|DD|212966|512201|P
20150629|DD#|500|500|P
20150629|DD-B|300|400|P
20150629|DDC|14347|34308|P
20150629|DDD|77276|106540|P
20150629|DDE|0|200|P
20150629|DDF|200|2100|P
20150629|DDG|2900|14600|P
20150629|DDM|55749|160383|P
20150629|DDR|133008|225680|P
20150629|DDR-J|1000|2100|P
20150629|DDR-K|0|200|P
20150629|DDS|47250|70065|P
20150629|DDT|0|450|P
20150629|DE|279040|351856|P
20150629|DEA|1000|3942|P
20150629|DECK|41468|83836|P
20150629|DEF|2514|4149|P
20150629|DEG|16036|22023|P
20150629|DEI|27428|40128|P
20150629|DEL|400|500|P
20150629|DELT|275|1203|P
20150629|DEM|8874|35077|P
20150629|DENN|15860|35594|P
20150629|DEO|58470|131764|P
20150629|DEPO|102654|135438|P
20150629|DERM|3592|5141|P
20150629|DES|3883|13125|P
20150629|DEST|11200|19336|P
20150629|DEW|200|1578|P
20150629|DEX|100|2433|P
20150629|DF|130712|203227|P
20150629|DFE|23839|75253|P
20150629|DFJ|4788|6155|P
20150629|DFP|2900|6600|P
20150629|DFRG|5900|10590|P
20150629|DFS|162139|310679|P
20150629|DFT|23306|54441|P
20150629|DFVS|500|1200|P
20150629|DG|155369|254253|P
20150629|DGAS|100|200|P
20150629|DGAZ|1207673|1806681|P
20150629|DGI|31402|63938|P
20150629|DGICA|200|1000|P
20150629|DGII|1400|2400|P
20150629|DGL|1859|2859|P
20150629|DGLD|1000|1200|P
20150629|DGLY|450|1460|P
20150629|DGP|4153|5595|P
20150629|DGRE|300|300|P
20150629|DGRO|13473|15017|P
20150629|DGRS|0|776|P
20150629|DGRW|3390|3490|P
20150629|DGS|4673|16642|P
20150629|DGSE|500|700|P
20150629|DGT|0|198|P
20150629|DGX|35475|84119|P
20150629|DGZ|2126|2726|P
20150629|DHF|4542|23344|P
20150629|DHG|300|700|P
20150629|DHI|250879|314589|P
20150629|DHIL|200|521|P
20150629|DHR|228576|408660|P
20150629|DHRM|700|800|P
20150629|DHS|867|8233|P
20150629|DHT|51811|117128|P
20150629|DHX|4362|7493|P
20150629|DHY|39117|71132|P
20150629|DIA|1005289|1434540|P
20150629|DIAX|1294|10066|P
20150629|DIG|19616|34796|P
20150629|DIM|1361|1661|P
20150629|DIN|2800|9122|P
20150629|DIOD|6202|20509|P
20150629|DIS|272979|370456|P
20150629|DISCA|280036|363621|P
20150629|DISCK|96360|154233|P
20150629|DISH|96691|257374|P
20150629|DIV|12334|17449|P
20150629|DIVI|187|187|P
20150629|DIVY|293|843|P
20150629|DJCI|1350|1800|P
20150629|DJP|19523|43245|P
20150629|DK|32397|61789|P
20150629|DKL|2000|2600|P
20150629|DKS|14188|33889|P
20150629|DKT|0|4700|P
20150629|DL|3200|9920|P
20150629|DLA|0|2300|P
20150629|DLB|12400|26338|P
20150629|DLBS|800|800|P
20150629|DLHC|400|1903|P
20150629|DLN|5504|7409|P
20150629|DLNG|500|2500|P
20150629|DLPH|215467|276367|P
20150629|DLR|38947|62819|P
20150629|DLR-F|0|500|P
20150629|DLR-G|100|100|P
20150629|DLS|29392|32995|P
20150629|DLTR|102764|216222|P
20150629|DLX|15297|31341|P
20150629|DM|2300|7400|P
20150629|DMB|1000|6700|P
20150629|DMD|4377|9477|P
20150629|DMF|1278|4851|P
20150629|DMLP|200|800|P
20150629|DMND|17546|29072|P
20150629|DMO|684|7134|P
20150629|DMRC|16030|18730|P
20150629|DNB|4017|8691|P
20150629|DNI|1600|4559|P
20150629|DNKN|152126|187917|P
20150629|DNL|297|797|P
20150629|DNN|61550|81781|P
20150629|DNO|136|2136|P
20150629|DNOW|27526|39896|P
20150629|DNP|13750|22609|P
20150629|DNR|234098|458033|P
20150629|DO|46616|89064|P
20150629|DOC|10658|35699|P
20150629|DOD|3000|4073|P
20150629|DOG|55504|112429|P
20150629|DOL|1152|5931|P
20150629|DOM|1350|1550|P
20150629|DON|5731|10093|P
20150629|DOO|1216|22470|P
20150629|DOOR|6200|13550|P
20150629|DORM|13300|17893|P
20150629|DOV|57521|92759|P
20150629|DOVR|0|100|P
20150629|DOW|330806|733324|P
20150629|DOX|56527|77727|P
20150629|DPG|200|3765|P
20150629|DPK|300|1200|P
20150629|DPLO|17189|21989|P
20150629|DPM|8757|16962|P
20150629|DPRX|300|3166|P
20150629|DPS|13969|25192|P
20150629|DPW|0|200|P
20150629|DPZ|29070|47999|P
20150629|DQ|4200|6300|P
20150629|DRA|3200|16200|P
20150629|DRAD|0|1061|P
20150629|DRAM|3454|5864|P
20150629|DRC|1877|34947|P
20150629|DRD|0|900|P
20150629|DRE|116406|169945|P
20150629|DRGS|2148|8372|P
20150629|DRH|122306|175608|P
20150629|DRI|92406|131153|P
20150629|DRII|17079|25704|P
20150629|DRIP|800|1300|P
20150629|DRN|30844|72437|P
20150629|DRNA|22800|51229|P
20150629|DRQ|23723|42462|P
20150629|DRR|1711|3511|P
20150629|DRRX|19564|47125|P
20150629|DRV|7704|24267|P
20150629|DRW|3979|18374|P
20150629|DRWI|3600|18329|P
20150629|DRYS|94032|251105|P
20150629|DSCI|11874|24428|P
20150629|DSCO|1700|27200|P
20150629|DSE|500|2957|P
20150629|DSGX|6400|10000|P
20150629|DSI|622|822|P
20150629|DSKX|255578|564771|P
20150629|DSKY|26242|42889|P
20150629|DSL|6142|13039|P
20150629|DSLV|0|400|P
20150629|DSM|1800|5990|P
20150629|DSPG|400|1300|P
20150629|DSS|5400|13771|P
20150629|DST|9300|15296|P
20150629|DSU|2400|4000|P
20150629|DSUM|2323|3072|P
20150629|DSW|52482|96306|P
20150629|DSX|27242|60204|P
20150629|DSXN|0|199|P
20150629|DTD|2456|13896|P
20150629|DTE|52850|104092|P
20150629|DTEA|300|6100|P
20150629|DTF|0|399|P
20150629|DTH|7914|11880|P
20150629|DTK|300|3952|P
20150629|DTLK|1370|4221|P
20150629|DTN|600|9825|P
20150629|DTO|3970|16625|P
20150629|DTSI|6334|18134|P
20150629|DTV|240928|482606|P
20150629|DTYS|11200|12600|P
20150629|DUC|5720|6120|P
20150629|DUG|2882|16156|P
20150629|DUK|63311|128843|P
20150629|DUST|524064|930012|P
20150629|DV|191705|219152|P
20150629|DVA|37423|70718|P
20150629|DVAX|39134|70390|P
20150629|DVCR|100|100|P
20150629|DVHL|650|4515|P
20150629|DVN|93525|177499|P
20150629|DVP|0|100|P
20150629|DVY|138263|269045|P
20150629|DVYA|0|1549|P
20150629|DVYE|2135|4413|P
20150629|DVYL|215|1960|P
20150629|DW|1627|2627|P
20150629|DWA|112350|146760|P
20150629|DWAQ|0|700|P
20150629|DWAS|3459|5379|P
20150629|DWAT|0|2158|P
20150629|DWCH|500|700|P
20150629|DWM|9772|16093|P
20150629|DWRE|12417|15537|P
20150629|DWSN|4478|6778|P
20150629|DWTI|53992|181180|P
20150629|DWX|3988|24750|P
20150629|DX|13318|16418|P
20150629|DX-B|0|100|P
20150629|DXB|0|100|P
20150629|DXCM|87131|127172|P
20150629|DXD|107762|313561|P
20150629|DXGE|8082|16357|P
20150629|DXJ|722324|1309727|P
20150629|DXJF|762|1508|P
20150629|DXJH|2363|2563|P
20150629|DXJR|2400|3300|P
20150629|DXJS|1438|2585|P
20150629|DXJT|400|500|P
20150629|DXKW|100|1800|P
20150629|DXLG|3058|7698|P
20150629|DXM|14736|51088|P
20150629|DXPE|6610|8410|P
20150629|DXR|1100|4987|P
20150629|DXYN|8304|14745|P
20150629|DY|6344|11035|P
20150629|DYAX|99764|137083|P
20150629|DYN|114939|302362|P
20150629|DYY|100|654|P
20150629|DZK|300|8911|P
20150629|DZZ|8700|214134|P
20150629|E|39114|60836|P
20150629|EA|144270|225208|P
20150629|EAA|100|100|P
20150629|EAB|0|100|P
20150629|EAC|1100|2700|P
20150629|EAD|11222|27819|P
20150629|EARN|600|3068|P
20150629|EARS|400|2100|P
20150629|EAT|58490|71890|P
20150629|EBAY|457404|935816|P
20150629|EBF|1100|4478|P
20150629|EBIO|6700|10046|P
20150629|EBIX|5737|15633|P
20150629|EBMT|0|200|P
20150629|EBND|0|100|P
20150629|EBR|112144|185396|P
20150629|EBR.B|1700|5500|P
20150629|EBS|9892|18812|P
20150629|EBSB|14906|20759|P
20150629|EBTC|1000|1100|P
20150629|EC|37612|43612|P
20150629|ECA|399118|606475|P
20150629|ECC|100|1000|P
20150629|ECF|200|900|P
20150629|ECH|29770|59824|P
20150629|ECHO|11000|15802|P
20150629|ECL|46874|107441|P
20150629|ECNS|2460|4885|P
20150629|ECOL|2600|4400|P
20150629|ECOM|2860|4160|P
20150629|ECON|12926|19490|P
20150629|ECPG|13704|27304|P
20150629|ECR|98894|177316|P
20150629|ECT|5300|6799|P
20150629|ECTE|100|200|P
20150629|ECYT|2870|14035|P
20150629|ED|74611|104826|P
20150629|EDAP|1662|1962|P
20150629|EDC|272105|378151|P
20150629|EDD|2000|15600|P
20150629|EDE|3100|8805|P
20150629|EDEN|300|400|P
20150629|EDF|1300|4500|P
20150629|EDGW|300|300|P
20150629|EDI|1866|4066|P
20150629|EDIV|6085|10596|P
20150629|EDN|11029|16100|P
20150629|EDOG|0|100|P
20150629|EDR|7024|17016|P
20150629|EDU|55578|127045|P
20150629|EDV|3133|12241|P
20150629|EDZ|105486|139422|P
20150629|EE|4704|7004|P
20150629|EEA|0|1000|P
20150629|EEB|5633|6995|P
20150629|EEFT|3800|7550|P
20150629|EELV|0|15060|P
20150629|EEM|4636761|8838991|P
20150629|EEME|0|100|P
20150629|EEMS|945|1554|P
20150629|EEMV|44275|46988|P
20150629|EEP|34570|99407|P
20150629|EEQ|2623|6723|P
20150629|EES|900|6655|P
20150629|EET|100|1400|P
20150629|EEV|11395|13913|P
20150629|EFA|3679316|6977622|P
20150629|EFAD|5138|6269|P
20150629|EFAV|20227|37041|P
20150629|EFC|900|10565|P
20150629|EFF|9300|16800|P
20150629|EFFE|5298|5398|P
20150629|EFG|1316|13016|P
20150629|EFII|8800|21207|P
20150629|EFNL|0|1200|P
20150629|EFOI|700|4300|P
20150629|EFR|1000|4000|P
20150629|EFSC|500|2400|P
20150629|EFT|6040|10640|P
20150629|EFU|1000|1200|P
20150629|EFUT|1100|5600|P
20150629|EFV|15851|35881|P
20150629|EFX|38660|62555|P
20150629|EFZ|17624|21929|P
20150629|EGAN|2136|7136|P
20150629|EGAS|100|100|P
20150629|EGBN|6187|14679|P
20150629|EGF|0|100|P
20150629|EGHT|19171|58667|P
20150629|EGL|8700|17939|P
20150629|EGLE|10100|13600|P
20150629|EGLT|9498|14998|P
20150629|EGN|42569|79390|P
20150629|EGO|308105|475687|P
20150629|EGOV|4758|9905|P
20150629|EGP|17670|27619|P
20150629|EGPT|100|1400|P
20150629|EGRX|22209|37576|P
20150629|EGT|575|933|P
20150629|EGY|13509|55572|P
20150629|EHI|2696|21197|P
20150629|EHIC|3755|12835|P
20150629|EHTH|3100|6696|P
20150629|EIA|0|1497|P
20150629|EIDO|170433|251893|P
20150629|EIG|600|5500|P
20150629|EIGI|57343|92935|P
20150629|EIM|2400|3900|P
20150629|EIRL|2149|83619|P
20150629|EIS|400|7549|P
20150629|EIV|3000|10774|P
20150629|EIX|94585|191837|P
20150629|EJ|114864|215769|P
20150629|EL|110646|163879|P
20150629|ELA|200|200|P
20150629|ELB|0|200|P
20150629|ELD|500|4851|P
20150629|ELGX|20829|38837|P
20150629|ELJ|424|424|P
20150629|ELLI|12153|17722|P
20150629|ELMD|0|400|P
20150629|ELNK|94941|193610|P
20150629|ELON|0|14100|P
20150629|ELOS|700|3626|P
20150629|ELP|6040|10240|P
20150629|ELRC|500|1643|P
20150629|ELS|18897|30739|P
20150629|ELY|16412|32215|P
20150629|EMAN|314|3114|P
20150629|EMB|38933|69912|P
20150629|EMC|756666|1178441|P
20150629|EMCD|1900|5798|P
20150629|EMCG|0|2600|P
20150629|EMCI|700|1500|P
20150629|EMD|15805|20675|P
20150629|EME|11689|23703|P
20150629|EMES|14672|20922|P
20150629|EMF|1324|4796|P
20150629|EMFM|300|4334|P
20150629|EMHY|100|14647|P
20150629|EMIF|1300|57380|P
20150629|EMIH|0|300|P
20150629|EMJ|0|200|P
20150629|EMKR|4300|20404|P
20150629|EML|0|600|P
20150629|EMLB|400|400|P
20150629|EMLC|8031|31082|P
20150629|EMLP|48546|60889|P
20150629|EMMS|0|800|P
20150629|EMN|131832|204549|P
20150629|EMO|405|4706|P
20150629|EMQQ|300|1994|P
20150629|EMR|87806|148852|P
20150629|ENB|92034|136985|P
20150629|ENBL|1300|2300|P
20150629|ENDP|110286|213916|P
20150629|ENFR|728|995|P
20150629|ENG|0|300|P
20150629|ENH|6304|9218|P
20150629|ENH-B|0|100|P
20150629|ENI|13637|25137|P
20150629|ENL|10538|23390|P
20150629|ENLC|7200|9600|P
20150629|ENLK|18077|27663|P
20150629|ENOC|56250|69651|P
20150629|ENOR|0|100|P
20150629|ENPH|26807|51659|P
20150629|ENR|17923|73960|P
20150629|ENR#|4200|8069|P
20150629|ENRJ-|0|300|P
20150629|ENS|15659|22571|P
20150629|ENSG|2700|8800|P
20150629|ENSV|2763|8037|P
20150629|ENT|31390|49647|P
20150629|ENTA|16829|31883|P
20150629|ENTG|51558|61722|P
20150629|ENTL|943|1843|P
20150629|ENV|8055|18805|P
20150629|ENVA|6171|17084|P
20150629|ENVI|2500|4200|P
20150629|ENX|100|1900|P
20150629|ENY|546|8068|P
20150629|ENZ|2100|9314|P
20150629|ENZL|1100|3337|P
20150629|ENZN|5900|37888|P
20150629|ENZY|1399|3949|P
20150629|EOC|2300|3671|P
20150629|EOD|5864|24724|P
20150629|EOG|128376|335782|P
20150629|EOI|200|1600|P
20150629|EOS|800|1100|P
20150629|EOT|2100|7350|P
20150629|EOX|12443|18918|P
20150629|EP-C|0|400|P
20150629|EPAM|15738|32890|P
20150629|EPAX|75500|75500|P
20150629|EPAY|1500|2789|P
20150629|EPC#|5300|5900|P
20150629|EPD|138679|220863|P
20150629|EPE|97553|115790|P
20150629|EPHE|30635|82484|P
20150629|EPI|1021697|1656921|P
20150629|EPIQ|3900|37778|P
20150629|EPM|3228|4925|P
20150629|EPOL|28331|96671|P
20150629|EPP|33339|57012|P
20150629|EPR|8400|12350|P
20150629|EPR-C|600|1200|P
20150629|EPR-F|0|200|P
20150629|EPRS|4700|7463|P
20150629|EPS|0|243|P
20150629|EPU|3023|11278|P
20150629|EPV|12849|16904|P
20150629|EPZM|41950|70521|P
20150629|EQAL|100|665|P
20150629|EQC|17125|48485|P
20150629|EQC-E|0|434|P
20150629|EQGP|5834|23168|P
20150629|EQIX|44829|68251|P
20150629|EQL|1860|4646|P
20150629|EQLT|1000|1425|P
20150629|EQM|2300|4890|P
20150629|EQR|68781|149869|P
20150629|EQT|63121|93706|P
20150629|EQWM|0|110|P
20150629|EQWS|0|600|P
20150629|EQY|23580|33312|P
20150629|ERA|6409|8227|P
20150629|ERB|500|2500|P
20150629|ERC|3882|10702|P
20150629|ERF|51025|72381|P
20150629|ERH|0|3351|P
20150629|ERI|4900|16860|P
20150629|ERIC|342471|493702|P
20150629|ERIE|1031|2551|P
20150629|ERII|5376|23616|P
20150629|ERJ|26804|38604|P
20150629|ERN|13250|26700|P
20150629|EROC|16981|51422|P
20150629|EROS|4581|14681|P
20150629|ERUS|28791|67689|P
20150629|ERX|221685|276873|P
20150629|ERY|97689|194885|P
20150629|ES|35404|62509|P
20150629|ESBA|0|3518|P
20150629|ESCA|300|1600|P
20150629|ESCR|4000|4000|P
20150629|ESD|1318|7759|P
20150629|ESE|1000|2369|P
20150629|ESES|0|100|P
20150629|ESGR|300|800|P
20150629|ESI|9153|33059|P
20150629|ESIO|21193|55629|P
20150629|ESL|15098|23675|P
20150629|ESLT|900|1400|P
20150629|ESND|7477|14177|P
20150629|ESNT|11945|29060|P
20150629|ESPR|59720|82079|P
20150629|ESR|2300|2300|P
20150629|ESRT|28483|54813|P
20150629|ESRX|201051|380203|P
20150629|ESS|15758|25186|P
20150629|ESS-H|0|300|P
20150629|ESSX|0|100|P
20150629|ESTE|600|3192|P
20150629|ESV|172329|312060|P
20150629|ESXB|800|4500|P
20150629|ETAK|1100|5900|P
20150629|ETB|100|1700|P
20150629|ETE|99208|162708|P
20150629|ETF|0|700|P
20150629|ETFC|275133|508124|P
20150629|ETG|3740|13191|P
20150629|ETH|4406|5806|P
20150629|ETJ|550|4651|P
20150629|ETM|2499|3199|P
20150629|ETN|75686|159439|P
20150629|ETO|500|1400|P
20150629|ETP|78785|184141|P
20150629|ETR|31192|62436|P
20150629|ETRM|3300|31714|P
20150629|ETSY|155146|176452|P
20150629|ETV|1300|5400|P
20150629|ETW|3824|11024|P
20150629|ETX|100|2800|P
20150629|ETY|7110|16568|P
20150629|EUDG|845|1405|P
20150629|EUFN|7696|20549|P
20150629|EUFX|111|2721|P
20150629|EUM|52232|62832|P
20150629|EUMV|1340|1340|P
20150629|EUO|202526|343328|P
20150629|EURL|44040|63837|P
20150629|EURN|3500|14650|P
20150629|EUSA|100|544|P
20150629|EUSC|3146|32248|P
20150629|EV|51402|68150|P
20150629|EVA|0|1700|P
20150629|EVAR|200|1000|P
20150629|EVC|6265|18104|P
20150629|EVDY|4314|8191|P
20150629|EVEP|15934|31433|P
20150629|EVER|37229|77018|P
20150629|EVF|1000|3720|P
20150629|EVG|0|300|P
20150629|EVGN|0|3373|P
20150629|EVH|8707|14105|P
20150629|EVHC|55804|87454|P
20150629|EVJ|200|920|P
20150629|EVK|0|500|P
20150629|EVLV|17855|22155|P
20150629|EVM|3600|18800|P
20150629|EVN|36300|40342|P
20150629|EVOK|100|100|P
20150629|EVOL|900|1500|P
20150629|EVP|0|500|P
20150629|EVR|14893|25552|P
20150629|EVT|4346|18334|P
20150629|EVTC|16894|25139|P
20150629|EVV|17269|31888|P
20150629|EVY|100|600|P
20150629|EW|21352|39873|P
20150629|EWA|390346|473908|P
20150629|EWBC|36098|61310|P
20150629|EWC|261752|315760|P
20150629|EWD|61082|70990|P
20150629|EWG|1199142|1489119|P
20150629|EWGS|100|100|P
20150629|EWH|588128|928136|P
20150629|EWHS|600|4500|P
20150629|EWI|710656|1208238|P
20150629|EWJ|3588711|4985960|P
20150629|EWK|15279|158284|P
20150629|EWL|65384|111749|P
20150629|EWM|135955|296764|P
20150629|EWN|72223|103684|P
20150629|EWO|2565|55952|P
20150629|EWP|304329|551672|P
20150629|EWQ|132508|259172|P
20150629|EWRI|0|1000|P
20150629|EWRM|0|100|P
20150629|EWRS|0|500|P
20150629|EWS|146902|208329|P
20150629|EWT|1326757|1484962|P
20150629|EWU|292918|512204|P
20150629|EWV|1100|1715|P
20150629|EWW|518307|670256|P
20150629|EWX|9449|12395|P
20150629|EWY|257754|436562|P
20150629|EWZ|1187739|2297643|P
20150629|EWZS|0|1600|P
20150629|EXA|600|1500|P
20150629|EXAC|918|1818|P
20150629|EXAM|7901|19196|P
20150629|EXAR|10502|22328|P
20150629|EXAS|49075|95213|P
20150629|EXC|211089|374358|P
20150629|EXCU|1100|1400|P
20150629|EXD|1350|2281|P
20150629|EXEL|148675|188123|P
20150629|EXFO|0|2200|P
20150629|EXG|38685|48546|P
20150629|EXH|43166|75977|P
20150629|EXI|0|20311|P
20150629|EXK|11393|13717|P
20150629|EXL|1400|5100|P
20150629|EXLP|5010|8730|P
20150629|EXLS|3207|7346|P
20150629|EXP|33767|51804|P
20150629|EXPD|65209|88321|P
20150629|EXPE|115805|170733|P
20150629|EXPO|3275|5675|P
20150629|EXPR|29023|53838|P
20150629|EXR|21010|27910|P
20150629|EXT|108|108|P
20150629|EXTR|39968|56578|P
20150629|EXXI|187754|274026|P
20150629|EYES|12250|38345|P
20150629|EZA|76264|158290|P
20150629|EZCH|3200|5679|P
20150629|EZJ|300|600|P
20150629|EZM|1918|5279|P
20150629|EZPW|6691|19745|P
20150629|EZT|300|300|P
20150629|EZU|807423|944727|P
20150629|F|1870739|3270390|P
20150629|FAB|654|1606|P
20150629|FAC|200|900|P
20150629|FAF|57652|66654|P
20150629|FALC|834|934|P
20150629|FAM|1400|3800|P
20150629|FAN|147|1687|P
20150629|FANG|65239|120066|P
20150629|FARM|3720|14420|P
20150629|FARO|8212|12412|P
20150629|FAS|978992|1228297|P
20150629|FAST|166356|235373|P
20150629|FATE|9008|24908|P
20150629|FAUS|0|100|P
20150629|FAV|1600|2300|P
20150629|FAX|17319|37122|P
20150629|FAZ|308438|693818|P
20150629|FB|1780926|3179015|P
20150629|FBC|2401|15544|P
20150629|FBG|375|513|P
20150629|FBHS|20822|27347|P
20150629|FBIO|4452|10707|P
20150629|FBIZ|100|500|P
20150629|FBMS|100|200|P
20150629|FBNC|1797|2834|P
20150629|FBND|8022|8923|P
20150629|FBNK|800|1100|P
20150629|FBP|132198|322390|P
20150629|FBR|71366|92856|P
20150629|FBRC|2239|8123|P
20150629|FBT|20729|33283|P
20150629|FC|0|100|P
20150629|FCA|0|200|P
20150629|FCAM|100|200|P
20150629|FCAN|521800|524600|P
20150629|FCAP|200|900|P
20150629|FCAU|685702|974267|P
20150629|FCB|8346|28394|P
20150629|FCBC|1200|1550|P
20150629|FCCY|0|2387|P
20150629|FCE.A|29355|73767|P
20150629|FCEL|216012|353042|P
20150629|FCF|8030|11243|P
20150629|FCFI|1800|1800|P
20150629|FCFS|7600|17200|P
20150629|FCG|42003|80186|P
20150629|FCH|40369|90018|P
20150629|FCH-A|100|100|P
20150629|FCHI|500|1100|P
20150629|FCN|6178|15151|P
20150629|FCNCA|1400|3100|P
20150629|FCO|1300|7200|P
20150629|FCOM|0|994|P
20150629|FCOR|150|19072|P
20150629|FCS|158837|235503|P
20150629|FCSC|8095|27535|P
20150629|FCT|600|700|P
20150629|FCTY|200|600|P
20150629|FCVA|0|100|P
20150629|FCX|985840|1139576|P
20150629|FDD|1900|19905|P
20150629|FDEF|500|800|P
20150629|FDI|6035|12003|P
20150629|FDIS|3201|5170|P
20150629|FDL|3700|10472|P
20150629|FDM|0|924|P
20150629|FDML|6733|7733|P
20150629|FDN|13960|36999|P
20150629|FDO|51185|88341|P
20150629|FDP|3260|6086|P
20150629|FDS|9364|10864|P
20150629|FDT|405|1781|P
20150629|FDUS|1672|5200|P
20150629|FDX|83236|154503|P
20150629|FE|91928|175293|P
20150629|FEEU|100|646|P
20150629|FEI|3800|4287|P
20150629|FEIC|22200|36800|P
20150629|FELE|7961|14961|P
20150629|FELP|2500|3100|P
20150629|FEM|400|37434|P
20150629|FEMS|604|604|P
20150629|FEN|3305|5147|P
20150629|FENG|14159|25480|P
20150629|FENX|8500|13707|P
20150629|FENY|2832|16343|P
20150629|FEO|0|105|P
20150629|FEP|2650|35205|P
20150629|FES|0|300|P
20150629|FET|17800|41987|P
20150629|FEU|3213|59419|P
20150629|FEUZ|0|100|P
20150629|FEX|11685|19084|P
20150629|FEYE|332260|576548|P
20150629|FEZ|567987|984744|P
20150629|FF|2800|5729|P
20150629|FFA|1000|5994|P
20150629|FFBC|8282|11082|P
20150629|FFC|6700|50769|P
20150629|FFG|4409|6209|P
20150629|FFIC|2600|3800|P
20150629|FFIN|14148|20098|P
20150629|FFIV|69631|128099|P
20150629|FFKT|400|2075|P
20150629|FFNW|3700|7583|P
20150629|FFR|0|1847|P
20150629|FFTY|4300|19897|P
20150629|FFWM|200|200|P
20150629|FGB|0|8292|P
20150629|FGD|5314|10854|P
20150629|FGEN|124467|226719|P
20150629|FGL|1700|2800|P
20150629|FGM|860|10228|P
20150629|FGP|10377|14177|P
20150629|FHCO|3100|15685|P
20150629|FHK|4714|28515|P
20150629|FHLC|9988|33480|P
20150629|FHN|93466|118243|P
20150629|FHY|178|1820|P
20150629|FI|5805|14805|P
20150629|FIBG|0|100|P
20150629|FIBK|1400|2900|P
20150629|FICO|9551|16082|P
20150629|FIDU|0|4195|P
20150629|FIEG|2085|4742|P
20150629|FIEU|204|3846|P
20150629|FIF|100|200|P
20150629|FIG|18811|58755|P
20150629|FIGY|0|965|P
20150629|FII|20911|30538|P
20150629|FILL|299|645|P
20150629|FINL|185750|331733|P
20150629|FINZ|0|300|P
20150629|FIS|38275|65340|P
20150629|FISI|800|1600|P
20150629|FISK|800|1500|P
20150629|FISV|81384|131702|P
20150629|FIT|146255|367091|P
20150629|FITB|683419|979000|P
20150629|FITBI|3912|6734|P
20150629|FIVE|43766|68148|P
20150629|FIVN|9760|31003|P
20150629|FIVZ|0|194|P
20150629|FIW|0|2020|P
20150629|FIX|5601|14309|P
20150629|FIZZ|700|3102|P
20150629|FJP|3600|7994|P
20150629|FKO|0|100|P
20150629|FKU|365|13717|P
20150629|FL|91963|142257|P
20150629|FLAG|0|261|P
20150629|FLC|2295|6495|P
20150629|FLDM|11197|20150|P
20150629|FLEX|296182|451150|P
20150629|FLGE|1134|4244|P
20150629|FLIC|700|800|P
20150629|FLIR|91969|138891|P
20150629|FLKS|1500|4000|P
20150629|FLL|400|2800|P
20150629|FLM|0|300|P
20150629|FLML|3800|8500|P
20150629|FLO|8180|21265|P
20150629|FLOT|18817|97760|P
20150629|FLR|41348|75671|P
20150629|FLRN|2738|3082|P
20150629|FLS|30954|79532|P
20150629|FLT|17837|29583|P
20150629|FLTB|0|395|P
20150629|FLTR|110|810|P
20150629|FLTX|17027|20180|P
20150629|FLWS|16499|42793|P
20150629|FLXN|11367|26441|P
20150629|FLXS|900|2562|P
20150629|FLY|2400|9500|P
20150629|FM|49996|101012|P
20150629|FMAT|704|1850|P
20150629|FMBI|17851|27593|P
20150629|FMC|24691|33477|P
20150629|FMD|0|384|P
20150629|FMER|210405|217905|P
20150629|FMER-A|100|100|P
20150629|FMF|0|443|P
20150629|FMI|7283|10856|P
20150629|FMNB|0|1450|P
20150629|FMO|500|2412|P
20150629|FMS|11196|19705|P
20150629|FMSA|8222|14122|P
20150629|FMX|14653|17453|P
20150629|FMY|300|1970|P
20150629|FN|4900|22393|P
20150629|FNB|53804|65175|P
20150629|FNBC|2400|3600|P
20150629|FNCL|1850|9070|P
20150629|FNDA|14583|21568|P
20150629|FNDB|2588|4712|P
20150629|FNDC|10481|17235|P
20150629|FNDE|10689|16137|P
20150629|FNDF|8274|22691|P
20150629|FNDX|15294|19643|P
20150629|FNF|40170|112682|P
20150629|FNFG|173187|266721|P
20150629|FNFG-B|300|400|P
20150629|FNFV|10000|19000|P
20150629|FNGN|5976|7576|P
20150629|FNHC|10250|12750|P
20150629|FNI|3248|7795|P
20150629|FNJN|1100|6200|P
20150629|FNK|953|2053|P
20150629|FNLC|600|1503|P
20150629|FNSR|72965|133371|P
20150629|FNTCU|600|900|P
20150629|FNV|38250|55291|P
20150629|FNWB|0|300|P
20150629|FNX|5244|7493|P
20150629|FNY|0|3949|P
20150629|FOE|12542|30059|P
20150629|FOF|300|600|P
20150629|FOGO|8800|28900|P
20150629|FOLD|221671|344824|P
20150629|FOMX|57216|77281|P
20150629|FONR|100|1200|P
20150629|FOR|3156|9720|P
20150629|FORM|15758|26658|P
20150629|FORR|900|2300|P
20150629|FORTY|0|400|P
20150629|FOSL|66817|98537|P
20150629|FOX|292807|539251|P
20150629|FOXA|1107658|1646268|P
20150629|FOXF|1806|11844|P
20150629|FPA|354|1600|P
20150629|FPE|2552|23638|P
20150629|FPF|6877|17571|P
20150629|FPI|1700|1700|P
20150629|FPL|500|1200|P
20150629|FPO|10999|16194|P
20150629|FPP|0|718|P
20150629|FPRX|16331|31593|P
20150629|FPT|500|27140|P
20150629|FPX|10110|20672|P
20150629|FR|11100|36623|P
20150629|FRA|7098|12698|P
20150629|FRAK|500|636|P
20150629|FRAN|26915|41719|P
20150629|FRBK|4924|25138|P
20150629|FRC|35466|49774|P
20150629|FRC-C|200|300|P
20150629|FRC-F|500|700|P
20150629|FRD|600|2400|P
20150629|FRED|4700|7937|P
20150629|FREE|4890|20171|P
20150629|FREL|492|5111|P
20150629|FRGI|12138|24025|P
20150629|FRI|816|4699|P
20150629|FRM|1250|1850|P
20150629|FRME|12223|16842|P
20150629|FRN|800|2255|P
20150629|FRO|93083|107456|P
20150629|FRP|8313|10523|P
20150629|FRPH|200|200|P
20150629|FRPT|10644|12473|P
20150629|FRS|100|300|P
20150629|FRSH|15485|22578|P
20150629|FRT|7700|10000|P
20150629|FSAM|3083|4283|P
20150629|FSB|100|200|P
20150629|FSC|89490|159485|P
20150629|FSCFL|0|1500|P
20150629|FSD|2898|4600|P
20150629|FSFR|38075|55772|P
20150629|FSGI|7492|8992|P
20150629|FSI|4700|5800|P
20150629|FSIC|15600|23620|P
20150629|FSL|36649|69922|P
20150629|FSLR|201127|330217|P
20150629|FSM|5472|13479|P
20150629|FSNN|0|100|P
20150629|FSP|19171|31871|P
20150629|FSS|3925|6830|P
20150629|FSTA|1520|2702|P
20150629|FSTR|3300|4100|P
20150629|FSV|2000|3000|P
20150629|FSYS|5954|11750|P
20150629|FSZ|800|13619|P
20150629|FT|10600|27842|P
20150629|FTA|7331|7985|P
20150629|FTAI|900|1300|P
20150629|FTC|634|3965|P
20150629|FTCS|0|506|P
20150629|FTD|4500|6600|P
20150629|FTEC|6554|9900|P
20150629|FTEK|3400|6433|P
20150629|FTF|1900|8000|P
20150629|FTHI|700|700|P
20150629|FTI|103839|195791|P
20150629|FTK|46515|71766|P
20150629|FTLS|200|900|P
20150629|FTNT|113619|165074|P
20150629|FTR|1136178|2032798|P
20150629|FTRPR|0|10039|P
20150629|FTSD|5000|5000|P
20150629|FTSL|900|1000|P
20150629|FTSM|7592|605317|P
20150629|FTT|100|100|P
20150629|FTY|439|1246|P
20150629|FUD|0|1000|P
20150629|FUEL|35812|62662|P
20150629|FUL|10890|13223|P
20150629|FULL|4534|29517|P
20150629|FULT|163711|275979|P
20150629|FUN|11689|19806|P
20150629|FUNC|0|1900|P
20150629|FUND|1200|11489|P
20150629|FUR|3910|26378|P
20150629|FUTY|2209|5940|P
20150629|FV|58154|77406|P
20150629|FVD|8284|99412|P
20150629|FVE|2000|9727|P
20150629|FVL|0|324|P
20150629|FWDD|359|1359|P
20150629|FWM|26127|29986|P
20150629|FWP|600|1800|P
20150629|FWRD|18179|39079|P
20150629|FXA|6807|51019|P
20150629|FXB|4784|5273|P
20150629|FXC|11300|15490|P
20150629|FXCB|300|1400|P
20150629|FXCM|64373|97754|P
20150629|FXD|29307|34356|P
20150629|FXE|418667|541610|P
20150629|FXEN|3600|19868|P
20150629|FXENP|0|700|P
20150629|FXEU|2735|2735|P
20150629|FXF|4230|6630|P
20150629|FXG|17390|23958|P
20150629|FXH|15269|27952|P
20150629|FXI|3994050|6378405|P
20150629|FXL|25566|31130|P
20150629|FXN|6118|32507|P
20150629|FXO|47515|59037|P
20150629|FXP|21657|111305|P
20150629|FXR|1257|4016|P
20150629|FXS|400|400|P
20150629|FXU|1548|6564|P
20150629|FXY|19563|21257|P
20150629|FXZ|8800|15381|P
20150629|FYC|800|900|P
20150629|FYLD|16263|19929|P
20150629|FYT|600|1400|P
20150629|FYX|2225|6726|P
20150629|G|16109|30895|P
20150629|GAA|200|1456|P
20150629|GAB|33609|76554|P
20150629|GABC|400|1115|P
20150629|GAIA|2000|3500|P
20150629|GAIN|16092|39450|P
20150629|GAL|929|4078|P
20150629|GALE|67678|117225|P
20150629|GALT|2246|12983|P
20150629|GAM|400|2539|P
20150629|GAME|14600|28300|P
20150629|GARS|786|1786|P
20150629|GAS|41736|62317|P
20150629|GASL|36844|77792|P
20150629|GASS|2700|5800|P
20150629|GAZ|2600|4595|P
20150629|GB|3238|4373|P
20150629|GBAB|500|1400|P
20150629|GBCI|23868|70465|P
20150629|GBDC|7972|15413|P
20150629|GBF|300|1446|P
20150629|GBIM|100|600|P
20150629|GBL|200|500|P
20150629|GBLI|500|700|P
20150629|GBNK|600|1200|P
20150629|GBSN|2200|12166|P
20150629|GBX|18016|44980|P
20150629|GCA|12849|58836|P
20150629|GCAP|4386|9490|P
20150629|GCC|332|842|P
20150629|GCH|900|2500|P
20150629|GCI|266744|576234|P
20150629|GCO|12178|19413|P
20150629|GCV|0|100|P
20150629|GCVRZ|1900|31602|P
20150629|GD|120209|215721|P
20150629|GDDY|59801|102681|P
20150629|GDEF|0|200|P
20150629|GDF|1351|2351|P
20150629|GDJJ|0|1500|P
20150629|GDJS|0|2100|P
20150629|GDO|2100|5000|P
20150629|GDOT|52496|91701|P
20150629|GDP|50594|101862|P
20150629|GDP-D|400|1450|P
20150629|GDV|7981|23168|P
20150629|GDX|2085364|3093894|P
20150629|GDXJ|635069|891746|P
20150629|GDXS|0|2700|P
20150629|GDXX|0|1500|P
20150629|GE|1577966|2390969|P
20150629|GEB|100|200|P
20150629|GEF|8245|11245|P
20150629|GEH|500|600|P
20150629|GEK|284|1184|P
20150629|GEL|21531|61043|P
20150629|GEN|1600|1900|P
20150629|GENC|100|300|P
20150629|GENE|2000|7051|P
20150629|GEO|7232|16407|P
20150629|GEOS|33874|38097|P
20150629|GEQ|300|1700|P
20150629|GER|3400|21478|P
20150629|GERN|165537|291814|P
20150629|GES|47918|84628|P
20150629|GEUR|8100|8300|P
20150629|GEVO|32576|69276|P
20150629|GEX|400|1773|P
20150629|GF|0|200|P
20150629|GFA|3634|7334|P
20150629|GFF|3700|6514|P
20150629|GFI|211385|449206|P
20150629|GFN|2100|8790|P
20150629|GG|410057|502088|P
20150629|GGAC|0|2500|P
20150629|GGAL|25614|69022|P
20150629|GGB|1179848|1461935|P
20150629|GGG|12050|17950|P
20150629|GGM|100|2600|P
20150629|GGN|28195|84049|P
20150629|GGP|145022|208891|P
20150629|GGT|200|350|P
20150629|GGZ|2600|2600|P
20150629|GHC|500|940|P
20150629|GHDX|5500|12275|P
20150629|GHI|200|1000|P
20150629|GHL|10500|14901|P
20150629|GHM|300|2600|P
20150629|GHY|4400|14829|P
20150629|GHYG|0|1300|P
20150629|GI|1280|7120|P
20150629|GIB|7000|12646|P
20150629|GIFI|10200|23540|P
20150629|GIG|7060|42850|P
20150629|GIGA|700|1463|P
20150629|GIGM|3105|30510|P
20150629|GII|1414|3708|P
20150629|GIII|57003|88082|P
20150629|GIL|16664|18564|P
20150629|GILD|729590|1213605|P
20150629|GILT|400|5200|P
20150629|GIM|1541|5041|P
20150629|GIMO|32341|49877|P
20150629|GIS|93441|170803|P
20150629|GK|2150|5256|P
20150629|GKNT|1900|4400|P
20150629|GKOS|2692|31847|P
20150629|GLAD|1900|6041|P
20150629|GLD|760474|1162454|P
20150629|GLDD|3500|6000|P
20150629|GLDX|5538|8906|P
20150629|GLF|18443|30950|P
20150629|GLL|1450|2250|P
20150629|GLMD|700|1600|P
20150629|GLNG|78000|169356|P
20150629|GLO|2348|7548|P
20150629|GLOB|6349|9075|P
20150629|GLOG|26844|33735|P
20150629|GLOG-A|200|200|P
20150629|GLOP|20400|38477|P
20150629|GLOW|100|300|P
20150629|GLP|2981|4081|P
20150629|GLPG|1500|3900|P
20150629|GLPI|28321|47788|P
20150629|GLPW|1000|4500|P
20150629|GLQ|4616|6504|P
20150629|GLRE|5900|10200|P
20150629|GLRI|600|3191|P
20150629|GLT|5214|9424|P
20150629|GLTR|1342|3942|P
20150629|GLU|0|400|P
20150629|GLUU|199754|397780|P
20150629|GLV|400|1300|P
20150629|GLW|530291|848606|P
20150629|GM|1131636|1773600|P
20150629|GM+B|6128|18471|P
20150629|GM+C|1600|30250|P
20150629|GMAN|14630|25936|P
20150629|GMCR|93831|199494|P
20150629|GME|80700|113636|P
20150629|GMED|11133|19627|P
20150629|GMF|2245|19255|P
20150629|GMK|300|700|P
20150629|GMLP|3250|10050|P
20150629|GMM|0|14677|P
20150629|GMO|0|4821|P
20150629|GMOM|5200|6895|P
20150629|GMT|8982|11382|P
20150629|GMZ|500|3125|P
20150629|GNAT|0|2396|P
20150629|GNBC|300|700|P
20150629|GNC|71098|102267|P
20150629|GNCA|9547|23730|P
20150629|GNCMA|6900|12800|P
20150629|GNE|5799|9499|P
20150629|GNL|21770|21770|P
20150629|GNMK|13300|19800|P
20150629|GNR|3178|13513|P
20150629|GNRC|23035|36947|P
20150629|GNRT|800|46436|P
20150629|GNT|3000|5000|P
20150629|GNTX|67607|169118|P
20150629|GNVC|200|5775|P
20150629|GNW|547152|1044129|P
20150629|GOF|21096|72702|P
20150629|GOGL|15900|31262|P
20150629|GOGO|68470|127219|P
20150629|GOL|189445|244528|P
20150629|GOLD|40789|59398|P
20150629|GOMO|500|1300|P
20150629|GOOD|1600|5100|P
20150629|GOODN|0|315|P
20150629|GOODO|315|315|P
20150629|GOODP|100|950|P
20150629|GOOG|96094|163279|P
20150629|GOOGL|158877|223130|P
20150629|GORO|9045|33148|P
20150629|GOV|15469|34460|P
20150629|GOVT|19729|42637|P
20150629|GPC|16327|32367|P
20150629|GPI|7196|11780|P
20150629|GPIC|100|100|P
20150629|GPK|168565|390431|P
20150629|GPL|3100|12100|P
20150629|GPM|900|3000|P
20150629|GPN|10749|22728|P
20150629|GPOR|47361|103616|P
20150629|GPP|46582|159671|P
20150629|GPRE|48443|129031|P
20150629|GPRK|100|3596|P
20150629|GPRO|134717|279681|P
20150629|GPS|244510|375897|P
20150629|GPT|12304|36811|P
20150629|GPX|100|800|P
20150629|GQRE|0|1990|P
20150629|GRA|13000|20960|P
20150629|GRAM|1200|2300|P
20150629|GRBK|29168|77946|P
20150629|GRC|1500|2201|P
20150629|GREK|210605|1201574|P
20150629|GRES|250|1585|P
20150629|GRFS|15132|34192|P
20150629|GRH|0|5400|P
20150629|GRI|327|1302|P
20150629|GRMN|107556|185134|P
20150629|GRO|600|1500|P
20150629|GRP.U|200|200|P
20150629|GRPN|597734|1099628|P
20150629|GRR|0|100|P
20150629|GRU|0|1500|P
20150629|GRUB|56854|103801|P
20150629|GRX|100|100|P
20150629|GS|191338|369650|P
20150629|GS-B|600|1500|P
20150629|GS-I|100|100|P
20150629|GS-J|0|200|P
20150629|GS-K|0|100|P
20150629|GSAT|135970|212375|P
20150629|GSB|0|1100|P
20150629|GSBC|2100|2900|P
20150629|GSBD|3100|13689|P
20150629|GSC|100|2239|P
20150629|GSF|100|100|P
20150629|GSG|12104|18721|P
20150629|GSH|1453|6453|P
20150629|GSI|0|200|P
20150629|GSIG|1900|7200|P
20150629|GSIT|100|500|P
20150629|GSK|92797|241175|P
20150629|GSL|2400|3400|P
20150629|GSL-B|0|500|P
20150629|GSM|10862|21162|P
20150629|GSOL|6300|22101|P
20150629|GSP|2700|2700|P
20150629|GSS|1196|7185|P
20150629|GST|49176|79600|P
20150629|GST-A|100|100|P
20150629|GST-B|100|415|P
20150629|GSV|0|2400|P
20150629|GSVC|9199|19269|P
20150629|GSY|15720|23251|P
20150629|GT|421924|987207|P
20150629|GTAA|0|500|P
20150629|GTE|45091|85730|P
20150629|GTI|42320|90202|P
20150629|GTIM|1300|5700|P
20150629|GTLS|59121|101224|P
20150629|GTN|16916|45466|P
20150629|GTS|3945|6441|P
20150629|GTT|5101|8401|P
20150629|GTU|4910|24565|P
20150629|GTXI|2800|4600|P
20150629|GTY|4409|7714|P
20150629|GUID|11315|14523|P
20150629|GULTU|0|600|P
20150629|GUNR|11781|34898|P
20150629|GUR|3200|9608|P
20150629|GURE|34222|47991|P
20150629|GURU|217|6524|P
20150629|GUSH|0|2500|P
20150629|GUT|4900|11637|P
20150629|GV|1300|2600|P
20150629|GVA|2924|6925|P
20150629|GVAL|4118|27820|P
20150629|GVI|1804|5899|P
20150629|GWB|11040|21590|P
20150629|GWL|16674|20928|P
20150629|GWPH|29779|38614|P
20150629|GWR|18743|30385|P
20150629|GWRE|26631|39623|P
20150629|GWRU|400|700|P
20150629|GWW|50720|64070|P
20150629|GWX|9306|13220|P
20150629|GXC|8020|35177|P
20150629|GXF|180|502|P
20150629|GXG|14697|34154|P
20150629|GXP|36022|44240|P
20150629|GYEN|4114|5074|P
20150629|GYLD|7657|17014|P
20150629|GYRO|500|4543|P
20150629|GZT|300|628|P
20150629|H|6962|14962|P
20150629|HA|69553|104992|P
20150629|HABT|28913|46435|P
20150629|HACK|129395|269926|P
20150629|HAE|7396|12031|P
20150629|HAFC|3910|5810|P
20150629|HAIN|44114|66911|P
20150629|HAL|467282|939352|P
20150629|HALL|341|741|P
20150629|HALO|75222|102510|P
20150629|HAO|45359|139445|P
20150629|HAP|1913|22013|P
20150629|HAR|45087|55687|P
20150629|HART|1600|25980|P
20150629|HAS|56046|100291|P
20150629|HASI|6300|10455|P
20150629|HAWK|11900|25114|P
20150629|HAYN|2303|3203|P
20150629|HBAN|686005|1011468|P
20150629|HBCP|800|2500|P
20150629|HBHC|36757|58477|P
20150629|HBI|59606|103736|P
20150629|HBIO|6992|20955|P
20150629|HBM|4400|6900|P
20150629|HBNC|400|800|P
20150629|HBOS|2306|7547|P
20150629|HBZ|100|100|P
20150629|HCA|249398|472142|P
20150629|HCAP|200|400|P
20150629|HCBK|185567|316630|P
20150629|HCC|33594|71165|P
20150629|HCCI|100|600|P
20150629|HCHC|18634|63766|P
20150629|HCI|6456|7856|P
20150629|HCKT|9135|15135|P
20150629|HCLP|5703|11759|P
20150629|HCN|96947|161809|P
20150629|HCOM|900|3400|P
20150629|HCP|121323|214956|P
20150629|HCSG|23477|27477|P
20150629|HD|261374|452356|P
20150629|HDB|18976|29530|P
20150629|HDG|0|300|P
20150629|HDGE|4462|26881|P
20150629|HDLS|400|400|P
20150629|HDLV|0|763|P
20150629|HDNG|1800|1900|P
20150629|HDP|24384|27868|P
20150629|HDS|110619|243897|P
20150629|HDSN|2100|11479|P
20150629|HDV|20120|64977|P
20150629|HE|4139|20677|P
20150629|HEAR|4800|12875|P
20150629|HEB|25191|74387|P
20150629|HEDJ|1027063|1480826|P
20150629|HEEM|11859|12359|P
20150629|HEES|29353|50004|P
20150629|HEFA|74225|85125|P
20150629|HEGE|0|100|P
20150629|HEI|3000|11750|P
20150629|HEI.A|3549|6584|P
20150629|HELE|4700|17401|P
20150629|HELI|2376|22048|P
20150629|HEOP|400|500|P
20150629|HEP|8772|10572|P
20150629|HEQ|1700|5000|P
20150629|HERO|44998|476345|P
20150629|HES|79588|140464|P
20150629|HEWG|103354|504657|P
20150629|HEWJ|10823|23607|P
20150629|HEZU|14888|113504|P
20150629|HF|5623|14653|P
20150629|HFC|81452|139355|P
20150629|HFEZ|5260|8285|P
20150629|HFFC|100|1106|P
20150629|HFWA|3900|7473|P
20150629|HGEU|100|1400|P
20150629|HGG|4400|40153|P
20150629|HGH|200|200|P
20150629|HGI|0|501|P
20150629|HGJP|0|100|P
20150629|HGR|12574|21555|P
20150629|HGSH|0|200|P
20150629|HGT|1101|8001|P
20150629|HH|0|46410|P
20150629|HHC|8585|14253|P
20150629|HHDG|100|700|P
20150629|HHFR|0|1100|P
20150629|HHS|1200|6188|P
20150629|HHY|1017|4053|P
20150629|HI|5542|13109|P
20150629|HIBB|18631|30473|P
20150629|HIE|0|200|P
20150629|HIFR|13367|34821|P
20150629|HIFS|866|866|P
20150629|HIG|213108|404366|P
20150629|HII|9411|22637|P
20150629|HIIQ|1951|2251|P
20150629|HIL|2430|14786|P
20150629|HILL|4879|27863|P
20150629|HILO|100|400|P
20150629|HIMX|96817|191769|P
20150629|HIO|7100|10170|P
20150629|HIPS|2030|2860|P
20150629|HIVE|16541|49376|P
20150629|HIW|21650|36447|P
20150629|HIX|9750|22638|P
20150629|HK|302207|397203|P
20150629|HKTV|0|500|P
20150629|HL|235575|362000|P
20150629|HLF|99477|136578|P
20150629|HLIT|14200|17600|P
20150629|HLM-|358|358|P
20150629|HLS|34697|53320|P
20150629|HLT|294576|630165|P
20150629|HLTH|15546|31846|P
20150629|HLX|100728|150512|P
20150629|HMC|32724|61891|P
20150629|HME|23446|68485|P
20150629|HMHC|41443|136329|P
20150629|HMIN|8190|14393|P
20150629|HMLP|500|1700|P
20150629|HMN|3009|3936|P
20150629|HMNF|0|800|P
20150629|HMNY|0|300|P
20150629|HMPR|1700|2200|P
20150629|HMST|4900|16500|P
20150629|HMSY|35447|46447|P
20150629|HMTV|4100|12184|P
20150629|HMY|42516|63993|P
20150629|HNH|100|700|P
20150629|HNI|4592|8606|P
20150629|HNP|2687|5652|P
20150629|HNR|14250|20396|P
20150629|HNRG|2224|7974|P
20150629|HNSN|7500|22100|P
20150629|HNT|32392|67593|P
20150629|HNW|500|6266|P
20150629|HOFT|5919|12158|P
20150629|HOG|104515|158397|P
20150629|HOLI|3700|23020|P
20150629|HOLX|101674|156076|P
20150629|HOMB|3700|6708|P
20150629|HOML|2197|5987|P
20150629|HON|64312|106451|P
20150629|HOS|19705|33400|P
20150629|HOT|79469|173048|P
20150629|HOTR|2300|3815|P
20150629|HOTRW|0|400|P
20150629|HOV|130069|166088|P
20150629|HP|93153|124589|P
20150629|HPF|600|2453|P
20150629|HPI|1100|2600|P
20150629|HPJ|1586|5624|P
20150629|HPP|11903|26210|P
20150629|HPQ|572921|1145660|P
20150629|HPS|3100|9008|P
20150629|HPT|19893|53612|P
20150629|HPT-D|0|100|P
20150629|HPY|2903|5770|P
20150629|HQCL|6135|8135|P
20150629|HQH|400|1500|P
20150629|HQL|0|100|P
20150629|HQY|29788|42983|P
20150629|HR|46467|67073|P
20150629|HRB|142074|226946|P
20150629|HRC|20217|33028|P
20150629|HRG|8300|19100|P
20150629|HRL|19799|25299|P
20150629|HRS|26489|45922|P
20150629|HRTG|13593|28867|P
20150629|HRTX|44784|78053|P
20150629|HRZN|500|1900|P
20150629|HSBC|109791|254145|P
20150629|HSC|31969|52850|P
20150629|HSEA|600|800|P
20150629|HSEB|400|725|P
20150629|HSGX|600|900|P
20150629|HSIC|49412|60124|P
20150629|HSII|700|2300|P
20150629|HSKA|3800|5017|P
20150629|HSNI|8300|13722|P
20150629|HSON|0|1200|P
20150629|HSP|35647|73145|P
20150629|HSPX|0|892|P
20150629|HST|349471|536749|P
20150629|HSTM|5655|11005|P
20150629|HSY|48131|120949|P
20150629|HT|36481|47600|P
20150629|HT-B|0|100|P
20150629|HTA|32564|44704|P
20150629|HTBI|2031|4631|P
20150629|HTBK|1181|2181|P
20150629|HTBX|300|400|P
20150629|HTCH|800|2000|P
20150629|HTD|1000|12721|P
20150629|HTGC|1500|5863|P
20150629|HTGM|300|1300|P
20150629|HTH|13809|28180|P
20150629|HTHT|5860|18291|P
20150629|HTLD|14180|20491|P
20150629|HTLF|1605|3107|P
20150629|HTM|2200|14100|P
20150629|HTR|561|3261|P
20150629|HTS|40968|59479|P
20150629|HTUS|900|5600|P
20150629|HTWR|10720|13420|P
20150629|HTY|420|520|P
20150629|HTZ|351046|564058|P
20150629|HUB.A|230|330|P
20150629|HUB.B|12092|29479|P
20150629|HUBG|21363|28932|P
20150629|HUBS|10147|22779|P
20150629|HUM|133707|359960|P
20150629|HUN|134090|212375|P
20150629|HURC|866|1466|P
20150629|HURN|11903|16203|P
20150629|HUSA|0|1000|P
20150629|HUSI-F|0|200|P
20150629|HUSI-H|0|200|P
20150629|HVB|800|1100|P
20150629|HVPW|1115|9886|P
20150629|HVT|382|2514|P
20150629|HW|24535|36028|P
20150629|HWAY|29534|61334|P
20150629|HWCC|4800|19500|P
20150629|HWKN|900|1400|P
20150629|HXL|15806|29177|P
20150629|HY|1000|1500|P
20150629|HYB|4800|5500|P
20150629|HYD|7315|79664|P
20150629|HYEM|3840|8027|P
20150629|HYF|1700|14668|P
20150629|HYG|905844|1413428|P
20150629|HYGH|0|100|P
20150629|HYGS|4200|7510|P
20150629|HYH|26684|45267|P
20150629|HYHG|0|280|P
20150629|HYI|600|2400|P
20150629|HYLD|100|10585|P
20150629|HYLS|2200|2200|P
20150629|HYMB|9133|24733|P
20150629|HYND|100|200|P
20150629|HYS|7582|22243|P
20150629|HYT|4900|14059|P
20150629|HYXU|1015|4216|P
20150629|HYZD|0|100|P
20150629|HZNP|175910|327919|P
20150629|HZO|6036|14715|P
20150629|I|13498|16047|P
20150629|IACI|52988|69897|P
20150629|IAE|400|900|P
20150629|IAF|1624|6402|P
20150629|IAG|1000017|1073419|P
20150629|IAI|1300|10910|P
20150629|IAK|2200|7803|P
20150629|IART|11300|18118|P
20150629|IAT|22022|23867|P
20150629|IAU|1962507|2107825|P
20150629|IBA|300|500|P
20150629|IBB|175866|324189|P
20150629|IBCC|0|110|P
20150629|IBCP|600|3733|P
20150629|IBDB|200|200|P
20150629|IBDD|212|212|P
20150629|IBDF|519|819|P
20150629|IBDH|0|100|P
20150629|IBDJ|250|250|P
20150629|IBDK|0|971|P
20150629|IBDL|0|1500|P
20150629|IBDM|474|474|P
20150629|IBIO|13328|39628|P
20150629|IBKC|15815|32133|P
20150629|IBKR|33797|53550|P
20150629|IBLN|0|538|P
20150629|IBM|172894|252715|P
20150629|IBMD|0|476|P
20150629|IBMF|140|2344|P
20150629|IBMG|0|100|P
20150629|IBMH|0|834|P
20150629|IBMI|300|300|P
20150629|IBN|171305|346282|P
20150629|IBND|4538|13941|P
20150629|IBOC|5355|9155|P
20150629|IBP|3200|11324|P
20150629|IBTX|2700|10000|P
20150629|ICA|3776|6976|P
20150629|ICAD|1300|7700|P
20150629|ICB|300|1700|P
20150629|ICBK|0|1028|P
20150629|ICD|1000|3200|P
20150629|ICE|14343|24036|P
20150629|ICF|36933|74399|P
20150629|ICFI|1900|6000|P
20150629|ICL|1300|9606|P
20150629|ICLD|17860|48715|P
20150629|ICLN|10700|11960|P
20150629|ICLR|12934|20134|P
20150629|ICOL|1000|1298|P
20150629|ICON|39334|85364|P
20150629|ICPT|23827|32374|P
20150629|ICUI|8469|12569|P
20150629|IDA|6048|10428|P
20150629|IDCC|34692|54116|P
20150629|IDE|3500|14755|P
20150629|IDG*|1830|1830|P
20150629|IDI|746|846|P
20150629|IDLV|2352|5162|P
20150629|IDN|0|300|P
20150629|IDOG|3637|8037|P
20150629|IDRA|96056|140219|P
20150629|IDSA|0|400|P
20150629|IDSY|1700|1800|P
20150629|IDT|2500|4384|P
20150629|IDTI|330951|467663|P
20150629|IDU|7781|33655|P
20150629|IDV|103126|198370|P
20150629|IDX|6948|16486|P
20150629|IDXJ|0|359|P
20150629|IDXX|78550|131436|P
20150629|IEF|88410|166978|P
20150629|IEFA|211481|233987|P
20150629|IEI|45405|51248|P
20150629|IEIL|269|1668|P
20150629|IEIS|0|922|P
20150629|IELG|200|772|P
20150629|IEMG|419167|533350|P
20150629|IEO|400|5200|P
20150629|IEP|10300|12100|P
20150629|IESC|0|200|P
20150629|IESM|100|100|P
20150629|IEUR|5472|25110|P
20150629|IEUS|0|300|P
20150629|IEV|78738|232401|P
20150629|IEX|27719|34989|P
20150629|IEZ|6717|27763|P
20150629|IF|100|375|P
20150629|IFEU|800|800|P
20150629|IFF|12067|23341|P
20150629|IFGL|900|2284|P
20150629|IFMI|300|1000|P
20150629|IFN|2800|4500|P
20150629|IFON|200|1500|P
20150629|IFT|25531|42993|P
20150629|IFV|63115|72497|P
20150629|IG|41765|57630|P
20150629|IGD|17100|39602|P
20150629|IGE|3362|27617|P
20150629|IGF|12933|18318|P
20150629|IGHG|400|500|P
20150629|IGI|900|3033|P
20150629|IGIH|1000|2700|P
20150629|IGLD|0|1490|P
20150629|IGM|0|475|P
20150629|IGN|1645|3695|P
20150629|IGOV|0|100|P
20150629|IGR|2900|6900|P
20150629|IGT|39089|83401|P
20150629|IGTE|27074|64895|P
20150629|IGU|0|400|P
20150629|IGV|5046|7291|P
20150629|IHC|800|1300|P
20150629|IHD|900|3100|P
20150629|IHDG|1811|18473|P
20150629|IHE|1061|4301|P
20150629|IHF|15698|33412|P
20150629|IHG|16506|47424|P
20150629|IHI|6154|9786|P
20150629|IHS|12309|19673|P
20150629|IHY|2344|3934|P
20150629|IID|0|1000|P
20150629|IIF|1900|3700|P
20150629|III|9035|18423|P
20150629|IIIN|711|2011|P
20150629|IILG|3500|13615|P
20150629|IIM|4895|13140|P
20150629|IIN|0|800|P
20150629|IIVI|8440|13514|P
20150629|IJH|148769|175311|P
20150629|IJJ|3152|8297|P
20150629|IJK|9037|13023|P
20150629|IJR|98881|153272|P
20150629|IJS|14678|20420|P
20150629|IJT|17121|18791|P
20150629|IKAN|0|3029|P
20150629|IKGH|4781|10359|P
20150629|IKNX|200|1300|P
20150629|IL|13321|26489|P
20150629|ILF|85011|135617|P
20150629|ILMN|78080|112331|P
20150629|ILTB|100|2415|P
20150629|IM|22692|51544|P
20150629|IMAX|59823|142760|P
20150629|IMDZ|7700|13238|P
20150629|IMGN|70784|109815|P
20150629|IMH|31601|55137|P
20150629|IMI|200|1300|P
20150629|IMKTA|13402|26910|P
20150629|IMLP|200|1200|P
20150629|IMMR|12203|18123|P
20150629|IMMU|34972|48888|P
20150629|IMMY|200|400|P
20150629|IMN|8992|13812|P
20150629|IMNP|14678|21890|P
20150629|IMO|28758|38259|P
20150629|IMOS|6321|37688|P
20150629|IMPR|800|2600|P
20150629|IMPV|20772|45208|P
20150629|IMS|15500|26426|P
20150629|IMUC|2962|51718|P
20150629|INAP|5200|8121|P
20150629|INB|700|1200|P
20150629|INBK|0|400|P
20150629|INCO|3658|13698|P
20150629|INCR|2200|10700|P
20150629|INCY|48076|72519|P
20150629|IND|100|1100|P
20150629|INDA|120043|207301|P
20150629|INDB|1300|2600|P
20150629|INDL|83655|92393|P
20150629|INDY|5766|24303|P
20150629|INF|100|1700|P
20150629|INFA|97967|147542|P
20150629|INFI|22491|46989|P
20150629|INFN|48540|87513|P
20150629|INFU|0|1800|P
20150629|INFY|121351|222085|P
20150629|ING|547218|978026|P
20150629|INGN|4034|8384|P
20150629|INGR|35765|85141|P
20150629|ININ|6140|14770|P
20150629|INKM|0|795|P
20150629|INN|6461|12403|P
20150629|INN-A|0|100|P
20150629|INO|79849|142746|P
20150629|INOD|0|100|P
20150629|INOV|33444|45146|P
20150629|INP|825|1671|P
20150629|INPH|300|400|P
20150629|INS|200|200|P
20150629|INSM|21341|47564|P
20150629|INSY|31003|69927|P
20150629|INT|12866|21075|P
20150629|INTC|3098152|4073076|P
20150629|INTF|4897|4897|P
20150629|INTG|0|204|P
20150629|INTL|12800|19600|P
20150629|INTT|1100|2096|P
20150629|INTU|81581|146033|P
20150629|INTX|2600|2800|P
20150629|INUV|3472|7072|P
20150629|INVE|6000|11400|P
20150629|INVN|45966|76024|P
20150629|INVT|0|700|P
20150629|INWK|7785|15386|P
20150629|INXN|19876|44178|P
20150629|INXX|0|844|P
20150629|INY|360|360|P
20150629|INZ|0|100|P
20150629|IO|7360|20660|P
20150629|IOC|13398|23145|P
20150629|IOO|13752|20471|P
20150629|IOSP|5083|8173|P
20150629|IP|164164|305949|P
20150629|IPAC|3400|5226|P
20150629|IPAR|1100|2500|P
20150629|IPAS|0|1600|P
20150629|IPCC|800|900|P
20150629|IPCI|2100|3200|P
20150629|IPCM|3700|7300|P
20150629|IPD|200|200|P
20150629|IPDN|0|100|P
20150629|IPE|0|1131|P
20150629|IPFF|100|1004|P
20150629|IPG|159346|400880|P
20150629|IPGP|20200|42917|P
20150629|IPHI|12775|25237|P
20150629|IPHS|4100|16207|P
20150629|IPI|15355|36824|P
20150629|IPKW|2158|2458|P
20150629|IPN|0|365|P
20150629|IPO|0|1135|P
20150629|IPOS|0|100|P
20150629|IPS|1000|2100|P
20150629|IPU|410|1162|P
20150629|IPW|0|100|P
20150629|IPWR|2637|6700|P
20150629|IPXL|82920|125266|P
20150629|IQDE|0|1600|P
20150629|IQDF|8630|12230|P
20150629|IQDY|0|1250|P
20150629|IQI|1410|3710|P
20150629|IQNT|5235|8938|P
20150629|IR|80773|126981|P
20150629|IRBT|18890|30390|P
20150629|IRC|6600|31996|P
20150629|IRDM|36287|46811|P
20150629|IRET|13378|17131|P
20150629|IRET-|0|100|P
20150629|IRG|4588|7388|P
20150629|IRIX|200|900|P
20150629|IRL|0|200|P
20150629|IRM|123566|179749|P
20150629|IRMD|200|1893|P
20150629|IRR|2100|6588|P
20150629|IRS|200|700|P
20150629|IRT|19862|33757|P
20150629|IRWD|69515|111579|P
20150629|IRY|200|3014|P
20150629|ISBC|189887|409300|P
20150629|ISCA|7115|12673|P
20150629|ISCF|400|1000|P
20150629|ISD|5855|9455|P
20150629|ISG|500|900|P
20150629|ISH|500|1000|P
20150629|ISIG|0|2600|P
20150629|ISIL|51491|163770|P
20150629|ISIS|108623|229018|P
20150629|ISL|200|500|P
20150629|ISLE|30175|49788|P
20150629|ISNS|2600|6000|P
20150629|ISP|100|200|P
20150629|ISR|30508|49508|P
20150629|ISRA|200|2574|P
20150629|ISRG|7433|10233|P
20150629|ISSC|200|400|P
20150629|ISSI|25127|78763|P
20150629|IST|315|840|P
20150629|ISTB|300|1134|P
20150629|ISTR|0|1792|P
20150629|IT|9001|15626|P
20150629|ITA|200|2454|P
20150629|ITB|189713|607753|P
20150629|ITC|37070|71604|P
20150629|ITCI|10538|21489|P
20150629|ITE|1183|2306|P
20150629|ITEK|100|500|P
20150629|ITF|300|5900|P
20150629|ITG|10406|21034|P
20150629|ITIP|210|210|P
20150629|ITM|24026|59699|P
20150629|ITOT|13520|26578|P
20150629|ITR|3928|6099|P
20150629|ITRI|17950|26943|P
20150629|ITRN|200|600|P
20150629|ITT|11200|25493|P
20150629|ITUB|501403|847271|P
20150629|ITW|72011|98054|P
20150629|IUSB|2302|2502|P
20150629|IUSG|1333|3672|P
20150629|IUSV|771|878|P
20150629|IVAC|4377|27633|P
20150629|IVAL|0|300|P
20150629|IVC|8500|12599|P
20150629|IVE|240148|402019|P
20150629|IVH|1100|20898|P
20150629|IVOG|600|2581|P
20150629|IVOO|3599|4421|P
20150629|IVOV|1094|1294|P
20150629|IVR|50603|84298|P
20150629|IVV|743535|881152|P
20150629|IVW|113300|169048|P
20150629|IVZ|91186|191054|P
20150629|IWB|93508|131969|P
20150629|IWC|1142|12072|P
20150629|IWD|282985|383110|P
20150629|IWF|85273|245052|P
20150629|IWL|104|404|P
20150629|IWM|3651653|6510558|P
20150629|IWN|300199|451560|P
20150629|IWO|197275|273325|P
20150629|IWP|12156|28849|P
20150629|IWR|48924|57661|P
20150629|IWS|45304|67918|P
20150629|IWV|3439|40369|P
20150629|IWX|1132|2732|P
20150629|IWY|1400|3277|P
20150629|IX|700|1100|P
20150629|IXC|8095|38131|P
20150629|IXG|250|2072|P
20150629|IXJ|2321|6619|P
20150629|IXN|1362|3542|P
20150629|IXP|411|1541|P
20150629|IXUS|18281|28980|P
20150629|IXYS|18314|37681|P
20150629|IYC|2307|4627|P
20150629|IYE|58611|180966|P
20150629|IYF|121071|140962|P
20150629|IYG|9069|17159|P
20150629|IYH|70821|86474|P
20150629|IYJ|5735|18728|P
20150629|IYK|700|3057|P
20150629|IYLD|100|4100|P
20150629|IYM|15715|31260|P
20150629|IYR|865232|1443222|P
20150629|IYT|48322|80442|P
20150629|IYW|74590|99167|P
20150629|IYY|566|5958|P
20150629|IYZ|53692|66407|P
20150629|JACK|10768|39753|P
20150629|JAH|33260|72856|P
20150629|JAKK|35519|89516|P
20150629|JASN|1000|7717|P
20150629|JASO|91345|131682|P
20150629|JAZZ|35381|60102|P
20150629|JBHT|199989|325588|P
20150629|JBL|115368|218978|P
20150629|JBLU|486958|1044088|P
20150629|JBSS|3476|8476|P
20150629|JBT|300|1898|P
20150629|JCAP|100|100|P
20150629|JCE|3600|14655|P
20150629|JCI|158389|269480|P
20150629|JCOM|12442|21077|P
20150629|JCP|597981|1038497|P
20150629|JCS|100|100|P
20150629|JD|449359|945066|P
20150629|JDD|961|3036|P
20150629|JDG|1200|1710|P
20150629|JDST|285231|525048|P
20150629|JDSU|174173|403100|P
20150629|JE|2499|10369|P
20150629|JEC|67116|99368|P
20150629|JETS|2381|4519|P
20150629|JFC|0|295|P
20150629|JFR|2000|6400|P
20150629|JGBD|800|800|P
20150629|JGBT|200|17798|P
20150629|JGH|3233|8964|P
20150629|JGV|3457|10956|P
20150629|JGW|2800|5400|P
20150629|JHDG|0|1215|P
20150629|JHI|0|5978|P
20150629|JHP|1900|4764|P
20150629|JHS|2660|6500|P
20150629|JIVE|25815|65283|P
20150629|JJA|3330|3830|P
20150629|JJC|2908|3510|P
20150629|JJE|100|200|P
20150629|JJG|12945|20105|P
20150629|JJM|0|500|P
20150629|JJN|1753|1753|P
20150629|JJSF|700|900|P
20150629|JJT|0|120|P
20150629|JJU|0|100|P
20150629|JKD|500|1100|P
20150629|JKE|360|785|P
20150629|JKF|100|814|P
20150629|JKG|653|1218|P
20150629|JKH|100|100|P
20150629|JKHY|62349|83218|P
20150629|JKI|200|1045|P
20150629|JKJ|243|843|P
20150629|JKK|0|100|P
20150629|JKL|289|3659|P
20150629|JKS|112079|206674|P
20150629|JLL|9612|11312|P
20150629|JLS|937|2484|P
20150629|JMBA|10111|17666|P
20150629|JMEI|42598|146817|P
20150629|JMF|2755|4455|P
20150629|JMG|1209|2653|P
20150629|JMI|2600|4200|P
20150629|JMLP|7900|10200|P
20150629|JMM|1381|1381|P
20150629|JMP|100|200|P
20150629|JMPB|0|1500|P
20150629|JMT|1266|1766|P
20150629|JNJ|210295|483625|P
20150629|JNK|1253015|1950557|P
20150629|JNP|3100|5594|P
20150629|JNPR|220715|399950|P
20150629|JNS|98062|264457|P
20150629|JNUG|302939|426737|P
20150629|JO|18722|34034|P
20150629|JOB|1000|1000|P
20150629|JOBS|2400|7900|P
20150629|JOE|37907|82947|P
20150629|JOEZ|21243|35936|P
20150629|JOF|100|3400|P
20150629|JONE|18744|35308|P
20150629|JOUT|500|1200|P
20150629|JOY|77309|109243|P
20150629|JPC|5567|17990|P
20150629|JPEM|100|400|P
20150629|JPEP|600|900|P
20150629|JPI|6433|22479|P
20150629|JPIN|2596|7496|P
20150629|JPM|1155371|1590598|P
20150629|JPM+|200|14392|P
20150629|JPM-B|0|121|P
20150629|JPM-E|0|2300|P
20150629|JPM-F|0|400|P
20150629|JPM-G|1596|18511|P
20150629|JPMV|2800|2800|P
20150629|JPN|135|535|P
20150629|JPNL|4208|7600|P
20150629|JPP|0|1242|P
20150629|JPS|52363|165667|P
20150629|JPW|100|450|P
20150629|JQC|16498|18541|P
20150629|JRI|1600|2500|P
20150629|JRJC|17431|24302|P
20150629|JRO|600|1300|P
20150629|JRS|1900|12735|P
20150629|JRVR|900|1045|P
20150629|JSD|3220|5720|P
20150629|JSM|200|1100|P
20150629|JST|0|700|P
20150629|JTA|204|20006|P
20150629|JTD|1500|3907|P
20150629|JTP|12162|14647|P
20150629|JTPY|100|300|P
20150629|JUNO|103331|189715|P
20150629|JVA|200|1000|P
20150629|JW.A|1964|6964|P
20150629|JWN|64660|118326|P
20150629|JXI|553|3622|P
20150629|JYNT|200|400|P
20150629|K|69179|87686|P
20150629|KAI|300|2300|P
20150629|KALU|5300|8900|P
20150629|KAMN|2300|5418|P
20150629|KANG|27033|64151|P
20150629|KAR|14604|28336|P
20150629|KATE|149023|287632|P
20150629|KB|2913|3913|P
20150629|KBA|4053|11027|P
20150629|KBAL|3600|28037|P
20150629|KBE|233652|339951|P
20150629|KBH|169293|243489|P
20150629|KBIO|4233|7033|P
20150629|KBR|64545|104578|P
20150629|KBWB|788|6819|P
20150629|KBWC|1000|1300|P
20150629|KBWD|567|7236|P
20150629|KBWI|100|100|P
20150629|KBWP|973|1073|P
20150629|KBWR|718|2118|P
20150629|KBWY|0|6567|P
20150629|KCAP|6789|29504|P
20150629|KCE|6200|6874|P
20150629|KCG|16495|26358|P
20150629|KCLI|300|800|P
20150629|KCNY|837|13828|P
20150629|KE|2200|3900|P
20150629|KED|0|600|P
20150629|KEF|0|1000|P
20150629|KEG|107070|135798|P
20150629|KELYA|1700|4898|P
20150629|KEM|4100|17546|P
20150629|KEP|12517|19528|P
20150629|KERX|46259|163015|P
20150629|KEX|29234|52483|P
20150629|KEY|389031|600072|P
20150629|KEY-G|0|100|P
20150629|KEYS|34942|69672|P
20150629|KEYW|32666|99676|P
20150629|KF|400|400|P
20150629|KFH|100|100|P
20150629|KFN-|100|100|P
20150629|KFRC|5311|11511|P
20150629|KFY|8100|14160|P
20150629|KGC|204243|332598|P
20150629|KGJI|5531|6897|P
20150629|KHI|6000|12500|P
20150629|KIE|5423|11092|P
20150629|KIM|111798|219659|P
20150629|KIM-I|0|100|P
20150629|KIM-J|1200|1300|P
20150629|KIM-K|100|400|P
20150629|KIN|2063|11746|P
20150629|KING|37866|78394|P
20150629|KIO|10361|11211|P
20150629|KIQ|200|200|P
20150629|KIRK|9958|16646|P
20150629|KITE|52567|62180|P
20150629|KKD|19238|41628|P
20150629|KKR|134672|233299|P
20150629|KLAC|185224|273361|P
20150629|KLD|426|1695|P
20150629|KLIC|6853|27927|P
20150629|KLXI|41530|63217|P
20150629|KMB|36110|58410|P
20150629|KMDA|8100|12130|P
20150629|KMF|2449|3449|P
20150629|KMG|700|2600|P
20150629|KMI|435046|739993|P
20150629|KMI+|4450|97393|P
20150629|KMM|2472|11533|P
20150629|KMPA|0|100|P
20150629|KMPH|500|1695|P
20150629|KMPR|3000|4400|P
20150629|KMT|29998|37892|P
20150629|KMX|64075|99534|P
20150629|KN|81980|102783|P
20150629|KND|15739|31766|P
20150629|KNDI|13229|31107|P
20150629|KNL|7200|19303|P
20150629|KNOP|6044|21435|P
20150629|KNOW|450|2550|P
20150629|KNX|31570|68801|P
20150629|KO|400917|798762|P
20150629|KODK|1792|3900|P
20150629|KODK+A|0|857|P
20150629|KOF|2898|3743|P
20150629|KOL|2700|33270|P
20150629|KOLD|3800|5900|P
20150629|KONA|4220|7486|P
20150629|KONE|0|200|P
20150629|KOOL|100|900|P
20150629|KOP|3000|6713|P
20150629|KOPN|4419|5519|P
20150629|KORS|206352|450199|P
20150629|KORU|700|4600|P
20150629|KOS|42336|66083|P
20150629|KOSS|0|200|P
20150629|KPTI|18047|47632|P
20150629|KR|118485|195753|P
20150629|KRA|8732|13900|P
20150629|KRC|31926|43326|P
20150629|KRC-G|100|200|P
20150629|KRC-H|200|200|P
20150629|KRE|742337|1109453|P
20150629|KRFT|100919|210828|P
20150629|KRG|24395|44006|P
20150629|KRNT|8193|11637|P
20150629|KRNY|47456|100123|P
20150629|KRO|5242|15756|P
20150629|KRU|519|846|P
20150629|KS|19793|40768|P
20150629|KSM|0|107|P
20150629|KSS|158650|210061|P
20150629|KST|0|356|P
20150629|KSU|91289|127282|P
20150629|KSU-|300|1250|P
20150629|KT|3724|8500|P
20150629|KTCC|200|400|P
20150629|KTF|500|1600|P
20150629|KTOS|14400|39363|P
20150629|KTP|0|100|P
20150629|KTWO|12564|22583|P
20150629|KUTV|1400|2600|P
20150629|KVHI|1285|3266|P
20150629|KW|12679|34453|P
20150629|KWEB|400|5637|P
20150629|KWR|4719|4919|P
20150629|KWT|400|10180|P
20150629|KXI|609|2383|P
20150629|KYE|2547|6023|P
20150629|KYN|4654|24669|P
20150629|KYN-F|100|300|P
20150629|KYN-G|0|2000|P
20150629|KYO|969|1269|P
20150629|KYTH|17852|38045|P
20150629|KZ|26589|113105|P
20150629|L|37005|60195|P
20150629|LABC|100|497|P
20150629|LABD|3713|47888|P
20150629|LABL|1700|4249|P
20150629|LABU|32295|52906|P
20150629|LACO|200|300|P
20150629|LAD|7350|13020|P
20150629|LADR|3453|11023|P
20150629|LAG|3318|5498|P
20150629|LAKE|1300|3600|P
20150629|LALT|1100|1100|P
20150629|LAMR|61799|82703|P
20150629|LANC|2782|3482|P
20150629|LAND|400|900|P
20150629|LAQ|0|700|P
20150629|LARK|0|110|P
20150629|LAWS|800|1700|P
20150629|LAYN|47033|95425|P
20150629|LAZ|44493|66273|P
20150629|LB|74692|116663|P
20150629|LBAI|1400|3200|P
20150629|LBF|300|523|P
20150629|LBIO|70434|151944|P
20150629|LBJ|6040|7840|P
20150629|LBMH|3547|14558|P
20150629|LBND|0|200|P
20150629|LBRDA|19823|42970|P
20150629|LBRDK|23252|34062|P
20150629|LBTYA|224212|505450|P
20150629|LBTYK|155509|566646|P
20150629|LBY|2700|4216|P
20150629|LC|169851|327474|P
20150629|LCI|29753|40994|P
20150629|LCM|0|3380|P
20150629|LCUT|1000|2100|P
20150629|LDF|0|100|P
20150629|LDL|3300|3400|P
20150629|LDOS|22808|51749|P
20150629|LDP|2639|4633|P
20150629|LDR|1900|2100|P
20150629|LDRH|8574|19396|P
20150629|LDUR|0|600|P
20150629|LE|24253|51079|P
20150629|LEA|32590|65544|P
20150629|LEAF|18650|42900|P
20150629|LECO|28879|52406|P
20150629|LEDS|0|5300|P
20150629|LEE|4400|10110|P
20150629|LEG|28453|43497|P
20150629|LEI|100|100|P
20150629|LEJU|22578|49391|P
20150629|LEMB|200|2692|P
20150629|LEN|97101|164629|P
20150629|LEN.B|4383|17043|P
20150629|LENS|100|300|P
20150629|LEO|1200|4369|P
20150629|LEU|2000|2700|P
20150629|LF|19929|46939|P
20150629|LFC|29497|39938|P
20150629|LFL|12372|17072|P
20150629|LFUS|2499|6399|P
20150629|LFVN|8718|30955|P
20150629|LG|9460|13791|P
20150629|LGCY|13427|34841|P
20150629|LGF|65959|100380|P
20150629|LGI|400|1000|P
20150629|LGIH|5045|8818|P
20150629|LGL|100|100|P
20150629|LGND|34329|49634|P
20150629|LH|29910|72454|P
20150629|LHCG|5547|9921|P
20150629|LHO|108527|142989|P
20150629|LIFE|2196|3096|P
20150629|LII|12813|24410|P
20150629|LIME|0|2193|P
20150629|LINC|8000|9200|P
20150629|LINE|138043|229922|P
20150629|LION|1800|8900|P
20150629|LIOX|6200|14668|P
20150629|LIQD|800|900|P
20150629|LIQT|2100|18543|P
20150629|LIT|11819|18514|P
20150629|LITB|1600|4100|P
20150629|LIVE|300|3100|P
20150629|LJPC|12300|19490|P
20150629|LKFN|1300|1600|P
20150629|LKQ|108507|143085|P
20150629|LL|111629|144984|P
20150629|LLL|25664|45087|P
20150629|LLNW|8084|15884|P
20150629|LLSP|500|700|P
20150629|LLTC|232336|298251|P
20150629|LLY|160710|323424|P
20150629|LM|36138|85049|P
20150629|LMAT|7300|15600|P
20150629|LMCA|65736|150701|P
20150629|LMCK|115108|165813|P
20150629|LMIA|2900|8091|P
20150629|LMLP|5133|8928|P
20150629|LMNR|2654|2854|P
20150629|LMNS|30822|121230|P
20150629|LMNX|7191|12141|P
20150629|LMOS|4500|7495|P
20150629|LMRK|1576|3376|P
20150629|LMT|33218|49893|P
20150629|LNBB|200|835|P
20150629|LNC|63414|110228|P
20150629|LNCE|7700|8300|P
20150629|LNCO|126602|167637|P
20150629|LNDC|2079|2779|P
20150629|LNG|274058|409948|P
20150629|LNKD|122227|196683|P
20150629|LNN|14782|21382|P
20150629|LNT|34835|53558|P
20150629|LNTH|1533|7687|P
20150629|LOAN|1700|2100|P
20150629|LOCK|25687|45540|P
20150629|LOCM|907902|1931031|P
20150629|LOCO|55243|76841|P
20150629|LODE|0|300|P
20150629|LOGI|10876|16831|P
20150629|LOGM|6497|12047|P
20150629|LOJN|0|2566|P
20150629|LONG|4640|23307|P
20150629|LOOK|0|300|P
20150629|LOPE|11200|25100|P
20150629|LOR|0|8350|P
20150629|LORL|13126|19571|P
20150629|LOV|5450|6850|P
20150629|LOW|162134|354298|P
20150629|LOXO|3000|11230|P
20150629|LPCN|9600|14990|P
20150629|LPG|9532|26643|P
20150629|LPI|121534|182504|P
20150629|LPL|30583|82240|P
20150629|LPLA|115748|131544|P
20150629|LPNT|43580|73541|P
20150629|LPSN|17027|27488|P
20150629|LPT|25543|47231|P
20150629|LPTH|1290|2390|P
20150629|LPTN|900|23534|P
20150629|LPX|92383|101493|P
20150629|LQ|34162|76097|P
20150629|LQD|276067|467279|P
20150629|LQDH|0|2979|P
20150629|LQDT|7924|16624|P
20150629|LRAD|100|2300|P
20150629|LRCX|123427|201133|P
20150629|LRE|7486|11418|P
20150629|LRET|0|100|P
20150629|LRGF|200|200|P
20150629|LRN|27951|41347|P
20150629|LSBG|0|600|P
20150629|LSC|0|100|P
20150629|LSCC|60475|115577|P
20150629|LSG|13200|20865|P
20150629|LSTR|22416|27416|P
20150629|LTBR|1100|1100|P
20150629|LTC|13202|16107|P
20150629|LTPZ|100|425|P
20150629|LTRE|100|1200|P
20150629|LTRPA|65259|127711|P
20150629|LTRX|0|100|P
20150629|LTS|9622|13622|P
20150629|LTXB|22282|45279|P
20150629|LUB|300|500|P
20150629|LUK|101083|127240|P
20150629|LULU|124665|195305|P
20150629|LUNA|200|800|P
20150629|LUV|304879|550250|P
20150629|LUX|600|1979|P
20150629|LVL|1592|4542|P
20150629|LVLT|48839|127546|P
20150629|LVNTA|67262|153608|P
20150629|LVS|287707|420111|P
20150629|LWAY|200|300|P
20150629|LWC|2562|8700|P
20150629|LXFR|3859|6478|P
20150629|LXFT|9019|20463|P
20150629|LXK|27200|40774|P
20150629|LXP|69286|170850|P
20150629|LXP-C|100|1971|P
20150629|LXRX|8800|27063|P
20150629|LXU|4950|8649|P
20150629|LYB|143784|245706|P
20150629|LYG|174418|309104|P
20150629|LYTS|4997|12313|P
20150629|LYV|22288|52256|P
20150629|LZB|5424|10763|P
20150629|M|335251|577246|P
20150629|MA|117483|172773|P
20150629|MAA|15344|30358|P
20150629|MAC|50749|108241|P
20150629|MACK|80294|117354|P
20150629|MAG|100|400|P
20150629|MAGS|1100|1200|P
20150629|MAIN|3000|4600|P
20150629|MAN|37106|51387|P
20150629|MANH|27954|43005|P
20150629|MANT|5478|7778|P
20150629|MANU|700|5700|P
20150629|MAR|143159|270978|P
20150629|MARA|200|2000|P
20150629|MARK|0|600|P
20150629|MARPS|0|332|P
20150629|MAS|195590|419583|P
20150629|MASI|22667|28967|P
20150629|MAT|221163|336080|P
20150629|MATH|100|100|P
20150629|MATR|1800|2800|P
20150629|MATW|6300|8500|P
20150629|MATX|5500|12931|P
20150629|MAV|0|1300|P
20150629|MB|200|9200|P
20150629|MBB|8031|23045|P
20150629|MBFI|16604|23054|P
20150629|MBG|0|1925|P
20150629|MBI|624767|1246078|P
20150629|MBII|23100|61415|P
20150629|MBLX|0|1166|P
20150629|MBLY|140984|281378|P
20150629|MBRG|0|100|P
20150629|MBSD|0|200|P
20150629|MBT|85983|163794|P
20150629|MBTF|200|1900|P
20150629|MBUU|2438|10138|P
20150629|MBVT|112|312|P
20150629|MBWM|500|1100|P
20150629|MC|7300|15696|P
20150629|MCA|3409|7315|P
20150629|MCBC|600|6506|P
20150629|MCC|8883|9983|P
20150629|MCD|287004|492898|P
20150629|MCEP|2700|4800|P
20150629|MCF|5014|11301|P
20150629|MCGC|5256|18190|P
20150629|MCHI|281592|601328|P
20150629|MCHP|158746|191248|P
20150629|MCHX|3326|6232|P
20150629|MCI|100|100|P
20150629|MCK|43165|85120|P
20150629|MCN|200|2900|P
20150629|MCO|43882|55831|P
20150629|MCOX|200|1400|P
20150629|MCR|1600|6300|P
20150629|MCRB|89035|197848|P
20150629|MCRI|1100|1200|P
20150629|MCRL|103713|134957|P
20150629|MCRN|200|3180|P
20150629|MCRO|400|400|P
20150629|MCS|200|3400|P
20150629|MCUR|1200|2400|P
20150629|MCY|6808|7425|P
20150629|MCZ|1300|21550|P
20150629|MD|30022|55970|P
20150629|MDAS|13507|33503|P
20150629|MDC|36077|54407|P
20150629|MDCA|35078|52074|P
20150629|MDCO|33413|51313|P
20150629|MDD|1983|2126|P
20150629|MDGN|5724|10328|P
20150629|MDIV|3329|4529|P
20150629|MDLL|1100|1200|P
20150629|MDLY|200|800|P
20150629|MDLZ|716887|919872|P
20150629|MDM|300|600|P
20150629|MDP|8900|14326|P
20150629|MDR|175157|279516|P
20150629|MDRX|364869|568997|P
20150629|MDSO|15766|24952|P
20150629|MDT|168893|389865|P
20150629|MDU|90341|128788|P
20150629|MDVN|44268|81453|P
20150629|MDVX|500|13820|P
20150629|MDWD|200|1900|P
20150629|MDXG|86267|144221|P
20150629|MDY|239070|349401|P
20150629|MDYG|213|375|P
20150629|MDYV|1579|1679|P
20150629|MEA|34056|46529|P
20150629|MEAR|0|100|P
20150629|MED|11000|14932|P
20150629|MEET|24200|30732|P
20150629|MEG|36051|61173|P
20150629|MEI|74092|143517|P
20150629|MEIL|0|100|P
20150629|MEIP|7744|14244|P
20150629|MELA|6500|9100|P
20150629|MELI|33727|44993|P
20150629|MELR|167|167|P
20150629|MEMP|39126|59278|P
20150629|MEN|2382|8787|P
20150629|MENT|20043|33383|P
20150629|MEOH|44116|60379|P
20150629|MEP|2100|5700|P
20150629|MER-K|1000|1000|P
20150629|MERC|2618|7077|P
20150629|MERU|0|11150|P
20150629|MES|0|300|P
20150629|MET|286825|499232|P
20150629|MET-A|100|574|P
20150629|METR|1400|2845|P
20150629|MFA|59490|90550|P
20150629|MFC|147883|213639|P
20150629|MFD|0|200|P
20150629|MFG|3150|12346|P
20150629|MFL|7600|10189|P
20150629|MFLX|5756|17363|P
20150629|MFM|0|600|P
20150629|MFRI|200|1000|P
20150629|MFRM|18092|19392|P
20150629|MFT|0|1100|P
20150629|MG|1533|2433|P
20150629|MGA|137558|228621|P
20150629|MGC|5619|7590|P
20150629|MGCD|0|100|P
20150629|MGEE|1300|2807|P
20150629|MGF|100|2677|P
20150629|MGH|19441|28841|P
20150629|MGI|8596|15696|P
20150629|MGIC|0|600|P
20150629|MGK|5411|17370|P
20150629|MGLN|4800|10502|P
20150629|MGM|654225|1330395|P
20150629|MGN|0|382|P
20150629|MGNX|12264|20363|P
20150629|MGPI|2798|8298|P
20150629|MGR|0|100|P
20150629|MGRC|2725|3625|P
20150629|MGU|200|500|P
20150629|MGV|14883|19775|P
20150629|MH-A|300|550|P
20150629|MHD|200|4200|P
20150629|MHE|0|945|P
20150629|MHFI|54716|92045|P
20150629|MHG|6794|11118|P
20150629|MHGC|3100|10525|P
20150629|MHI|514|1518|P
20150629|MHK|19124|40564|P
20150629|MHLD|12547|16547|P
20150629|MHLDO|300|1300|P
20150629|MHN|1555|9759|P
20150629|MHNC|0|100|P
20150629|MHO|2532|11162|P
20150629|MHR|230717|275154|P
20150629|MHR-D|300|300|P
20150629|MHY|1500|3000|P
20150629|MIC|43773|90487|P
20150629|MIDD|12473|19335|P
20150629|MIDU|30395|49961|P
20150629|MIDZ|1299|6438|P
20150629|MIE|200|2088|P
20150629|MIFI|79674|143654|P
20150629|MIG|92204|108584|P
20150629|MIK|46023|83278|P
20150629|MIL|1000|7300|P
20150629|MILL|1300|3700|P
20150629|MILL-C|300|600|P
20150629|MILL-D|0|200|P
20150629|MIN|4779|19385|P
20150629|MINC|0|725|P
20150629|MIND|886|8331|P
20150629|MINI|6600|8366|P
20150629|MINT|4002|8525|P
20150629|MITK|3200|5200|P
20150629|MITL|33704|41054|P
20150629|MITT|2000|4041|P
20150629|MITT-A|200|200|P
20150629|MIXT|1100|2900|P
20150629|MIY|1200|1800|P
20150629|MJN|101327|164942|P
20150629|MKC|33713|60510|P
20150629|MKL|700|800|P
20150629|MKSI|10200|18672|P
20150629|MKTO|19100|34037|P
20150629|MKTX|11985|21073|P
20150629|MLHR|12363|37731|P
20150629|MLI|5193|16885|P
20150629|MLM|34391|47411|P
20150629|MLN|492|1877|P
20150629|MLNK|9306|20225|P
20150629|MLNX|17309|60096|P
20150629|MLPA|2100|7611|P
20150629|MLPC|100|8100|P
20150629|MLPG|0|674|P
20150629|MLPI|17028|29783|P
20150629|MLPJ|0|100|P
20150629|MLPL|7632|16630|P
20150629|MLPN|17698|30734|P
20150629|MLPX|5980|7387|P
20150629|MLPY|3930|4330|P
20150629|MLR|1300|2100|P
20150629|MLSS|0|100|P
20150629|MLVF|200|400|P
20150629|MM|28300|64224|P
20150629|MMAC|7200|15580|P
20150629|MMC|84777|118987|P
20150629|MMD|400|1004|P
20150629|MMI|8604|15508|P
20150629|MMLP|7337|12849|P
20150629|MMM|90275|132427|P
20150629|MMP|39163|46487|P
20150629|MMS|17086|27021|P
20150629|MMSI|5400|12700|P
20150629|MMT|4940|6340|P
20150629|MMU|1500|6200|P
20150629|MMV|400|700|P
20150629|MMYT|21001|50898|P
20150629|MN|3400|6900|P
20150629|MNA|604|1575|P
20150629|MNDO|3100|19100|P
20150629|MNGA|3100|17345|P
20150629|MNI|9592|22444|P
20150629|MNK|34794|99312|P
20150629|MNKD|151043|259726|P
20150629|MNOV|200|300|P
20150629|MNP|100|200|P
20150629|MNR|3585|9950|P
20150629|MNRK|1577|1577|P
20150629|MNRO|16821|22721|P
20150629|MNST|71344|109513|P
20150629|MNTA|30900|51864|P
20150629|MNTX|2300|7852|P
20150629|MO|268598|410191|P
20150629|MOAT|100|14668|P
20150629|MOBI|7475|28596|P
20150629|MOBL|24379|47452|P
20150629|MOD|2271|8484|P
20150629|MODN|713|4213|P
20150629|MOFG|500|637|P
20150629|MOG.A|5700|10354|P
20150629|MOH|32793|68548|P
20150629|MOKO|400|400|P
20150629|MOLG|2600|7300|P
20150629|MOMO|62525|155911|P
20150629|MON|116275|335476|P
20150629|MOO|600|8846|P
20150629|MORE|56483|65591|P
20150629|MORL|99064|123975|P
20150629|MORN|5758|7358|P
20150629|MORT|1400|4846|P
20150629|MOS|195117|304535|P
20150629|MOSY|200|523|P
20150629|MOV|1100|3700|P
20150629|MPA|0|1239|P
20150629|MPAA|2950|6241|P
20150629|MPC|160223|250110|P
20150629|MPEL|363191|837452|P
20150629|MPET|400|25100|P
20150629|MPG|1700|2300|P
20150629|MPLX|1113|4290|P
20150629|MPO|12942|26926|P
20150629|MPV|535|1885|P
20150629|MPW|105292|129080|P
20150629|MPWR|8534|19472|P
20150629|MPX|600|600|P
20150629|MQT|371|571|P
20150629|MR|14169|24861|P
20150629|MRC|63531|100112|P
20150629|MRCC|700|1100|P
20150629|MRCY|1400|2100|P
20150629|MRD|87209|133380|P
20150629|MRGE|11969|27367|P
20150629|MRH|12958|21414|P
20150629|MRIN|20736|35247|P
20150629|MRK|310036|509328|P
20150629|MRKT|9928|32913|P
20150629|MRLN|200|900|P
20150629|MRNS|2200|2900|P
20150629|MRO|550750|745460|P
20150629|MRTN|3847|11707|P
20150629|MRTX|6900|10639|P
20150629|MRVC|2600|3500|P
20150629|MRVL|599549|1010402|P
20150629|MS|738602|1064394|P
20150629|MS-A|0|300|P
20150629|MS-E|100|100|P
20150629|MS-F|0|400|P
20150629|MS-G|100|200|P
20150629|MS-I|0|500|P
20150629|MSA|4822|8159|P
20150629|MSB|9637|16193|P
20150629|MSCA|1000|1000|P
20150629|MSCC|34553|82623|P
20150629|MSCI|11263|22777|P
20150629|MSD|397|1600|P
20150629|MSEX|870|1370|P
20150629|MSF|500|3200|P
20150629|MSFG|433|883|P
20150629|MSFT|2857487|3890425|P
20150629|MSG|22366|53225|P
20150629|MSI|35488|63821|P
20150629|MSL|500|2362|P
20150629|MSLI|0|4556|P
20150629|MSM|38617|52902|P
20150629|MSN|500|1900|P
20150629|MSO|9629|38114|P
20150629|MSON|0|100|P
20150629|MSP|0|1200|P
20150629|MSTR|2882|6092|P
20150629|MSTX|57882|109432|P
20150629|MT|381922|650036|P
20150629|MTB|31348|43041|P
20150629|MTBC|0|300|P
20150629|MTCN|200|1000|P
20150629|MTD|16599|18599|P
20150629|MTDR|47052|76838|P
20150629|MTG|226700|414576|P
20150629|MTGE|22386|43055|P
20150629|MTH|26476|35214|P
20150629|MTK|400|700|P
20150629|MTL|41400|108670|P
20150629|MTLS|3400|4600|P
20150629|MTN|9170|18357|P
20150629|MTOR|70101|93518|P
20150629|MTR|0|100|P
20150629|MTRN|4028|10199|P
20150629|MTRX|19099|29549|P
20150629|MTS|2400|2600|P
20150629|MTSC|2200|3900|P
20150629|MTSI|24900|48822|P
20150629|MTSL|0|3683|P
20150629|MTSN|42362|73316|P
20150629|MTT|227|1027|P
20150629|MTU|51706|103000|P
20150629|MTUM|3473|9633|P
20150629|MTW|128954|151498|P
20150629|MTX|5811|11755|P
20150629|MTZ|62386|101610|P
20150629|MU|1261610|4485414|P
20150629|MUA|1800|2951|P
20150629|MUB|9710|42845|P
20150629|MUC|2694|3981|P
20150629|MUE|400|2100|P
20150629|MUH|0|415|P
20150629|MUI|400|1623|P
20150629|MUJ|200|1700|P
20150629|MUNI|1600|3742|P
20150629|MUR|52433|85558|P
20150629|MUS|100|100|P
20150629|MUSA|3224|12124|P
20150629|MUX|34638|63177|P
20150629|MVC|2993|5037|P
20150629|MVF|5100|9299|P
20150629|MVG|1900|4028|P
20150629|MVIS|9299|11717|P
20150629|MVO|400|700|P
20150629|MVT|100|300|P
20150629|MVV|27211|39376|P
20150629|MW|36024|57623|P
20150629|MWA|60963|77996|P
20150629|MWE|31987|65630|P
20150629|MWR|0|142|P
20150629|MWV|17865|61917|P
20150629|MWW|30451|59548|P
20150629|MX|39993|281274|P
20150629|MXE|100|1000|P
20150629|MXF|600|1500|P
20150629|MXI|878|1743|P
20150629|MXIM|253345|372369|P
20150629|MXL|7006|40905|P
20150629|MXPT|900|2987|P
20150629|MXWL|31103|91259|P
20150629|MY|8323|31959|P
20150629|MYC|300|1400|P
20150629|MYCC|17298|32235|P
20150629|MYD|2400|2700|P
20150629|MYE|1900|3858|P
20150629|MYF|0|1500|P
20150629|MYGN|70059|107387|P
20150629|MYI|6200|7037|P
20150629|MYJ|500|1800|P
20150629|MYL|166738|364117|P
20150629|MYM|0|1600|P
20150629|MYN|2500|20104|P
20150629|MYRG|56543|120048|P
20150629|MYY|1400|13000|P
20150629|MZF|200|1077|P
20150629|MZOR|3100|6714|P
20150629|MZZ|900|3100|P
20150629|N|40191|59091|P
20150629|NAC|357|15773|P
20150629|NAD|300|1200|P
20150629|NADL|26014|44017|P
20150629|NAII|100|100|P
20150629|NAK|3272|14340|P
20150629|NAME|7142|14587|P
20150629|NAN|0|2500|P
20150629|NANO|7419|13119|P
20150629|NAO|1000|3400|P
20150629|NAP|500|4342|P
20150629|NAT|53009|82773|P
20150629|NATH|5788|11960|P
20150629|NATI|25074|41508|P
20150629|NATL|800|900|P
20150629|NATR|5418|6851|P
20150629|NAV|69636|80584|P
20150629|NAVB|17410|27310|P
20150629|NAVG|1200|2000|P
20150629|NAVI|89391|185970|P
20150629|NAZ|513|1113|P
20150629|NBB|6034|7788|P
20150629|NBBC|500|2100|P
20150629|NBD|138|3200|P
20150629|NBG|1725688|4210481|P
20150629|NBG-A|0|5000|P
20150629|NBH|1847|5500|P
20150629|NBHC|3645|9127|P
20150629|NBIX|44028|84828|P
20150629|NBL|287998|457385|P
20150629|NBR|486869|716549|P
20150629|NBTB|2100|5375|P
20150629|NBW|909|1899|P
20150629|NBY|11200|53135|P
20150629|NC|300|300|P
20150629|NCA|0|100|P
20150629|NCB|300|400|P
20150629|NCI|3673|9449|P
20150629|NCIT|0|100|P
20150629|NCLH|106144|200948|P
20150629|NCMI|7167|11967|P
20150629|NCOM|309|709|P
20150629|NCQ|200|1100|P
20150629|NCR|129292|341708|P
20150629|NCS|2249|9549|P
20150629|NCT|8630|15122|P
20150629|NCT-B|1800|2500|P
20150629|NCTY|200|1180|P
20150629|NCV|10378|52869|P
20150629|NCZ|4154|10799|P
20150629|NDAQ|43752|79578|P
20150629|NDLS|7142|22774|P
20150629|NDP|100|1493|P
20150629|NDRM|1437|2037|P
20150629|NDRO|0|900|P
20150629|NDSN|4400|13975|P
20150629|NE|426915|553147|P
20150629|NEA|6852|10554|P
20150629|NEE|83592|115867|P
20150629|NEE-C|100|300|P
20150629|NEE-G|0|100|P
20150629|NEE-H|400|400|P
20150629|NEE-I|1900|1900|P
20150629|NEE-O|0|300|P
20150629|NEFF|2265|3065|P
20150629|NEM|176382|328990|P
20150629|NEO|15766|28766|P
20150629|NEOG|2600|3600|P
20150629|NEON|13700|22990|P
20150629|NEOT|4300|9800|P
20150629|NEP|3400|5539|P
20150629|NEPT|1200|1700|P
20150629|NERV|900|1600|P
20150629|NES|32350|50080|P
20150629|NETE|6300|71000|P
20150629|NEU|1250|1460|P
20150629|NEV|200|2200|P
20150629|NEWM|4650|12436|P
20150629|NEWP|7200|10300|P
20150629|NEWR|3300|15422|P
20150629|NEWS|2960|4960|P
20150629|NEWT|4620|5520|P
20150629|NFBK|2100|7299|P
20150629|NFEC|100|100|P
20150629|NFG|15700|23287|P
20150629|NFJ|3900|26505|P
20150629|NFLX|169273|377365|P
20150629|NFO|250|1350|P
20150629|NFRA|425|9962|P
20150629|NFX|91812|180760|P
20150629|NG|38536|68960|P
20150629|NGD|85192|169125|P
20150629|NGE|3000|3300|P
20150629|NGG|89187|102901|P
20150629|NGHC|11475|23198|P
20150629|NGHCO|1900|1900|P
20150629|NGL|17496|33927|P
20150629|NGLS|21417|29147|P
20150629|NGS|500|800|P
20150629|NGVC|2200|3400|P
20150629|NHC|1700|1900|P
20150629|NHC-A|0|1500|P
20150629|NHF|100|2400|P
20150629|NHI|2981|8218|P
20150629|NHS|7846|19707|P
20150629|NHTC|21152|48282|P
20150629|NI|59941|154323|P
20150629|NI#|7800|34400|P
20150629|NIB|1365|1565|P
20150629|NICE|2102|5902|P
20150629|NICK|626|1326|P
20150629|NID|500|4100|P
20150629|NIE|500|3600|P
20150629|NILE|9809|12409|P
20150629|NIM|400|400|P
20150629|NINI|100|100|P
20150629|NIO|1526|6355|P
20150629|NIQ|200|1029|P
20150629|NJ|444|12044|P
20150629|NJR|6499|13360|P
20150629|NJV|0|400|P
20150629|NKA|1940|2153|P
20150629|NKE|181305|316920|P
20150629|NKG|200|200|P
20150629|NKSH|100|100|P
20150629|NKTR|281136|340891|P
20150629|NKX|600|8051|P
20150629|NKY|19633|32666|P
20150629|NL|400|500|P
20150629|NLNK|115391|142287|P
20150629|NLS|2982|9188|P
20150629|NLSN|97341|140563|P
20150629|NLST|1000|2600|P
20150629|NLY|319928|445766|P
20150629|NM|58075|75148|P
20150629|NM-H|100|900|P
20150629|NMA|0|15389|P
20150629|NMBL|62184|84814|P
20150629|NMFC|7119|9669|P
20150629|NMI|0|100|P
20150629|NMIH|1700|6400|P
20150629|NML|16200|44104|P
20150629|NMM|9994|18613|P
20150629|NMO|400|3600|P
20150629|NMR|14300|20100|P
20150629|NMRX|2386|9060|P
20150629|NMT|971|1171|P
20150629|NMY|0|2500|P
20150629|NMZ|4301|9601|P
20150629|NNA|21378|56943|P
20150629|NNBR|25862|38105|P
20150629|NNC|300|600|P
20150629|NNI|1441|6644|P
20150629|NNN|46144|73718|P
20150629|NNN-D|200|200|P
20150629|NNVC|6197|23192|P
20150629|NNY|4400|4400|P
20150629|NOA|0|200|P
20150629|NOAH|21409|66080|P
20150629|NOBL|56907|83163|P
20150629|NOC|71857|113132|P
20150629|NOG|80030|126416|P
20150629|NOK|1223979|1911181|P
20150629|NOR|18380|54646|P
20150629|NORD|7150|13600|P
20150629|NORW|7611|16330|P
20150629|NOV|223300|278032|P
20150629|NOW|70252|84341|P
20150629|NP|983|2683|P
20150629|NPBC|19901|38821|P
20150629|NPD|900|2900|P
20150629|NPF|200|2800|P
20150629|NPI|1700|4039|P
20150629|NPK|500|500|P
20150629|NPM|700|3900|P
20150629|NPO|7650|9054|P
20150629|NPP|3500|4300|P
20150629|NPT|2859|4138|P
20150629|NPTN|14358|44801|P
20150629|NPV|300|3200|P
20150629|NQ|48156|124587|P
20150629|NQI|3135|6128|P
20150629|NQM|2800|7600|P
20150629|NQP|2986|8321|P
20150629|NQS|0|1700|P
20150629|NQU|1550|22214|P
20150629|NR|24334|56299|P
20150629|NRCIA|400|400|P
20150629|NRF|505026|992944|P
20150629|NRF-A|0|800|P
20150629|NRF-B|755|855|P
20150629|NRF-D|0|250|P
20150629|NRF-E|0|2400|P
20150629|NRG|214743|290081|P
20150629|NRIM|1100|3761|P
20150629|NRK|15297|18593|P
20150629|NRO|3200|6250|P
20150629|NRP|3000|8789|P
20150629|NRT|0|5101|P
20150629|NRX|9991|10091|P
20150629|NRZ|121609|209791|P
20150629|NS|9202|27198|P
20150629|NSA|7900|23862|P
20150629|NSAM|71517|192196|P
20150629|NSAT|200|1700|P
20150629|NSC|63969|112022|P
20150629|NSH|4500|7882|P
20150629|NSIT|24000|42197|P
20150629|NSL|600|4000|P
20150629|NSLP|2950|6600|P
20150629|NSM|297606|389460|P
20150629|NSP|1100|3886|P
20150629|NSPH|4900|5200|P
20150629|NSPR|7400|27245|P
20150629|NSR|24549|34725|P
20150629|NSS|1600|2000|P
20150629|NSSC|0|100|P
20150629|NSTG|6291|10891|P
20150629|NSU|1009|3409|P
20150629|NSYS|0|500|P
20150629|NTAP|435884|756376|P
20150629|NTC|500|1800|P
20150629|NTCT|79501|108792|P
20150629|NTES|28209|57578|P
20150629|NTG|1900|9423|P
20150629|NTGR|15876|23794|P
20150629|NTI|3000|7480|P
20150629|NTIP|100|200|P
20150629|NTK|300|300|P
20150629|NTL|0|100|P
20150629|NTLS|14983|68407|P
20150629|NTN|4760|16560|P
20150629|NTP|2712|4812|P
20150629|NTRI|20073|36941|P
20150629|NTRS|157882|218180|P
20150629|NTRSP|0|100|P
20150629|NTT|8838|11038|P
20150629|NTX|100|200|P
20150629|NUAN|88529|245751|P
20150629|NUE|93332|132584|P
20150629|NUGT|2603863|3489709|P
20150629|NUM|400|2500|P
20150629|NUO|0|1000|P
20150629|NURO|400|900|P
20150629|NUS|22086|54858|P
20150629|NUTR|400|700|P
20150629|NUV|4666|8859|P
20150629|NUVA|24551|44416|P
20150629|NUW|0|200|P
20150629|NVAX|244469|435152|P
20150629|NVCN|6100|16700|P
20150629|NVDA|1007099|1342496|P
20150629|NVDQ|13770|18370|P
20150629|NVEC|600|800|P
20150629|NVEE|1900|3400|P
20150629|NVET|400|2160|P
20150629|NVFY|2400|3950|P
20150629|NVG|1100|3900|P
20150629|NVGN|100|800|P
20150629|NVGS|4600|8800|P
20150629|NVIV|10737|15587|P
20150629|NVLS|0|500|P
20150629|NVMI|900|9060|P
20150629|NVO|40858|108475|P
20150629|NVR|0|2778|P
20150629|NVRO|15244|24244|P
20150629|NVS|110434|169397|P
20150629|NVTA|1700|2400|P
20150629|NVX|511|4411|P
20150629|NWBI|36532|46855|P
20150629|NWBO|20200|32520|P
20150629|NWE|11174|16106|P
20150629|NWHM|500|1200|P
20150629|NWL|111154|139276|P
20150629|NWLI|100|200|P
20150629|NWN|3208|5749|P
20150629|NWPX|1000|2300|P
20150629|NWS|61459|120946|P
20150629|NWSA|281463|523834|P
20150629|NWY|2200|4205|P
20150629|NX|5621|8421|P
20150629|NXC|0|200|P
20150629|NXJ|0|2800|P
20150629|NXN|400|800|P
20150629|NXP|100|100|P
20150629|NXPI|151354|279571|P
20150629|NXQ|400|800|P
20150629|NXR|100|100|P
20150629|NXRT|2100|4200|P
20150629|NXST|13241|16641|P
20150629|NXTD|3000|13040|P
20150629|NXTM|7062|21741|P
20150629|NXZ|4100|16059|P
20150629|NYCB|137523|193338|P
20150629|NYF|200|800|P
20150629|NYLD|74277|112954|P
20150629|NYLD.A|20580|44143|P
20150629|NYMT|112704|164870|P
20150629|NYMTO|100|200|P
20150629|NYMTP|0|200|P
20150629|NYMX|8259|8959|P
20150629|NYNY|4900|10649|P
20150629|NYRT|68922|193856|P
20150629|NYT|45300|63322|P
20150629|NYV|0|100|P
20150629|NZF|1600|7008|P
20150629|NZH|500|2200|P
20150629|O|54620|70877|P
20150629|O-F|100|300|P
20150629|OA|23227|45677|P
20150629|OAK|8033|13224|P
20150629|OAKS|8035|19117|P
20150629|OAS|319742|554470|P
20150629|OB|1700|4900|P
20150629|OC|63896|111896|P
20150629|OCAT|19270|24390|P
20150629|OCFC|1019|1636|P
20150629|OCIP|6300|11838|P
20150629|OCIR|1500|3000|P
20150629|OCLR|45489|65562|P
20150629|OCLS|9266|15560|P
20150629|OCN|232320|281478|P
20150629|OCR|34791|106651|P
20150629|OCRX|3400|10200|P
20150629|OCUL|9703|30803|P
20150629|ODC|100|700|P
20150629|ODFL|46821|64873|P
20150629|ODP|1065951|2074893|P
20150629|OEC|800|17040|P
20150629|OEF|71392|93861|P
20150629|OESX|2300|4700|P
20150629|OFC|34685|79231|P
20150629|OFC-L|0|100|P
20150629|OFG|52002|99831|P
20150629|OFG-A|100|100|P
20150629|OFG-B|200|2699|P
20150629|OFG-D|100|100|P
20150629|OFIX|1200|5400|P
20150629|OFS|850|2650|P
20150629|OGE|55962|84467|P
20150629|OGEN|0|6411|P
20150629|OGS|9535|13733|P
20150629|OGXI|673|7827|P
20150629|OHAI|100|19800|P
20150629|OHGI|3387|8437|P
20150629|OHI|43302|70642|P
20150629|OHRP|4758|11258|P
20150629|OI|141269|180669|P
20150629|OIA|400|4200|P
20150629|OIBR|125023|170324|P
20150629|OIBR.C|37400|43063|P
20150629|OIH|779619|1100547|P
20150629|OII|41743|65312|P
20150629|OIIM|0|2200|P
20150629|OIL|140702|1108537|P
20150629|OIS|85139|123138|P
20150629|OKE|109467|148877|P
20150629|OKS|33297|39847|P
20150629|OKSB|200|1100|P
20150629|OLBK|600|1200|P
20150629|OLED|25649|41983|P
20150629|OLN|32645|53639|P
20150629|OLO|0|10200|P
20150629|OLP|1200|1700|P
20150629|OMAB|2783|5483|P
20150629|OMAM|2400|8928|P
20150629|OMC|32471|91307|P
20150629|OMCL|4264|7262|P
20150629|OME|75876|102907|P
20150629|OMED|3950|6850|P
20150629|OMER|32274|40107|P
20150629|OMEX|1400|26943|P
20150629|OMG|32646|74857|P
20150629|OMI|11335|18152|P
20150629|OMN|3100|4864|P
20150629|ON|442407|703779|P
20150629|ONB|31513|55615|P
20150629|ONCE|57815|77555|P
20150629|ONCS|1300|3950|P
20150629|ONCY|7500|19200|P
20150629|ONDK|25237|50196|P
20150629|ONE|3500|19899|P
20150629|ONEK|157|1257|P
20150629|ONEQ|498|1744|P
20150629|ONFC|200|200|P
20150629|ONTX|100|800|P
20150629|ONTY|62466|143268|P
20150629|ONVO|79136|135670|P
20150629|OPB|4590|7333|P
20150629|OPHT|14591|25950|P
20150629|OPK|171009|289366|P
20150629|OPOF|0|100|P
20150629|OPWR|4943|5443|P
20150629|OPXA|35100|98660|P
20150629|OPXAW|0|100|P
20150629|OPY|1200|3642|P
20150629|ORA|7889|14002|P
20150629|ORAN|20252|47858|P
20150629|ORBC|25740|51271|P
20150629|ORBK|3920|19111|P
20150629|ORC|28043|81212|P
20150629|ORCL|868129|1365936|P
20150629|OREX|159371|266676|P
20150629|ORI|49313|82616|P
20150629|ORIG|24949|93192|P
20150629|ORIT|12609|24362|P
20150629|ORLY|44304|64999|P
20150629|ORM|2800|24600|P
20150629|ORMP|2600|2700|P
20150629|ORN|3244|6844|P
20150629|ORPN|1300|2900|P
20150629|ORRF|0|200|P
20150629|OSBC|15393|29848|P
20150629|OSBCP|0|250|P
20150629|OSGB|0|800|P
20150629|OSHC|200|3109|P
20150629|OSIR|10695|17265|P
20150629|OSIS|4145|6145|P
20150629|OSK|104950|127318|P
20150629|OSN|0|100|P
20150629|OSTK|6800|18618|P
20150629|OSUR|20820|37209|P
20150629|OTEL|0|100|P
20150629|OTEX|22814|36798|P
20150629|OTIC|65471|81421|P
20150629|OTIV|4386|5786|P
20150629|OTTR|1839|2539|P
20150629|OUNZ|1900|3800|P
20150629|OUT|12900|25369|P
20150629|OUTR|11300|34593|P
20150629|OVAS|74748|109871|P
20150629|OVBC|0|100|P
20150629|OVTI|29745|149058|P
20150629|OWW|78579|169833|P
20150629|OXFD|2900|6885|P
20150629|OXGN|2827|8327|P
20150629|OXLC|26638|65763|P
20150629|OXLCO|500|2065|P
20150629|OXM|4198|9394|P
20150629|OXY|248421|331034|P
20150629|OZM|17841|31015|P
20150629|OZRK|62181|112735|P
20150629|P|235544|384470|P
20150629|PAA|32737|50863|P
20150629|PAAS|104665|156552|P
20150629|PAC|400|400|P
20150629|PACB|58967|103616|P
20150629|PACD|12885|21685|P
20150629|PACW|17690|37247|P
20150629|PAG|7818|14818|P
20150629|PAGG|0|542|P
20150629|PAGP|29585|50044|P
20150629|PAH|88374|182305|P
20150629|PAHC|2900|6243|P
20150629|PAI|0|800|P
20150629|PALL|700|2577|P
20150629|PAM|1700|4400|P
20150629|PANL|0|100|P
20150629|PANW|110702|176212|P
20150629|PAR|100|1796|P
20150629|PARN|600|1100|P
20150629|PARR|4600|11825|P
20150629|PATI|600|2600|P
20150629|PATK|4950|11655|P
20150629|PAY|38306|95008|P
20150629|PAYC|10467|24110|P
20150629|PAYX|95850|152005|P
20150629|PB|24542|45765|P
20150629|PBA|14600|20400|P
20150629|PBCT|312006|363452|P
20150629|PBD|300|300|P
20150629|PBE|1786|4004|P
20150629|PBF|50172|64979|P
20150629|PBFX|1700|2800|P
20150629|PBH|4338|7628|P
20150629|PBI|92563|144059|P
20150629|PBI-B|200|400|P
20150629|PBIB|200|1025|P
20150629|PBIP|300|2740|P
20150629|PBJ|1299|2250|P
20150629|PBM|200|500|P
20150629|PBMD|11210|90173|P
20150629|PBP|8840|10390|P
20150629|PBPB|9900|18100|P
20150629|PBR|2183673|3020478|P
20150629|PBR.A|1007236|1565560|P
20150629|PBS|9438|10486|P
20150629|PBT|3300|4400|P
20150629|PBW|4583|9861|P
20150629|PBY|6200|20770|P
20150629|PBYI|26967|65215|P
20150629|PCAR|84022|118476|P
20150629|PCBK|5530|7849|P
20150629|PCCC|4500|9693|P
20150629|PCEF|1029|25382|P
20150629|PCF|250|761|P
20150629|PCG|110846|162580|P
20150629|PCH|6568|11368|P
20150629|PCI|7000|24149|P
20150629|PCK|1013|1013|P
20150629|PCL|38034|48995|P
20150629|PCLN|24895|41378|P
20150629|PCM|200|2740|P
20150629|PCN|1425|5625|P
20150629|PCO|10667|23222|P
20150629|PCOM|4000|12825|P
20150629|PCP|81969|125107|P
20150629|PCQ|500|3500|P
20150629|PCRX|14610|21391|P
20150629|PCTI|2600|5353|P
20150629|PCTY|5810|8374|P
20150629|PCY|11786|81544|P
20150629|PCYG|3457|6857|P
20150629|PCYO|400|600|P
20150629|PDCE|107764|133460|P
20150629|PDCO|39426|68957|P
20150629|PDFS|3723|9423|P
20150629|PDI|800|900|P
20150629|PDII|0|100|P
20150629|PDLI|118422|243143|P
20150629|PDM|62294|88300|P
20150629|PDN|5964|7668|P
20150629|PDP|20387|34456|P
20150629|PDS|124900|151546|P
20150629|PDT|5914|14751|P
20150629|PDVW|5300|8862|P
20150629|PE|69955|107067|P
20150629|PEB|13818|17319|P
20150629|PEB-A|0|406|P
20150629|PEBO|1325|2525|P
20150629|PED|200|11700|P
20150629|PEG|181226|254787|P
20150629|PEGA|8039|16159|P
20150629|PEGI|94233|131420|P
20150629|PEI|21646|33383|P
20150629|PEIX|32276|50884|P
20150629|PEJ|800|1200|P
20150629|PEK|10531|30804|P
20150629|PENN|105971|154761|P
20150629|PEO|0|300|P
20150629|PEP|160033|257697|P
20150629|PER|1900|2810|P
20150629|PERI|7600|11924|P
20150629|PERY|2567|9016|P
20150629|PES|30481|53826|P
20150629|PESI|0|100|P
20150629|PETS|6309|9409|P
20150629|PETX|83514|159371|P
20150629|PEY|2327|6528|P
20150629|PEZ|0|1000|P
20150629|PF|35773|73214|P
20150629|PFBC|835|1135|P
20150629|PFBI|600|12414|P
20150629|PFBX|300|300|P
20150629|PFD|7050|12409|P
20150629|PFE|1453291|2312303|P
20150629|PFF|197214|270134|P
20150629|PFG|47848|75158|P
20150629|PFI|200|520|P
20150629|PFIE|4485|10923|P
20150629|PFIG|100|1840|P
20150629|PFIN|200|200|P
20150629|PFL|700|4600|P
20150629|PFLT|2000|3400|P
20150629|PFM|770|1536|P
20150629|PFMT|7600|28029|P
20150629|PFN|3590|12439|P
20150629|PFNX|8118|11118|P
20150629|PFO|1700|5370|P
20150629|PFPT|39335|73668|P
20150629|PFS|3986|8496|P
20150629|PFSI|300|2000|P
20150629|PFSW|12459|21619|P
20150629|PFX|200|400|P
20150629|PFXF|6798|10443|P
20150629|PG|301903|544060|P
20150629|PGAL|1600|19045|P
20150629|PGC|1420|2320|P
20150629|PGEM|3986|5442|P
20150629|PGF|14745|33090|P
20150629|PGH|68164|92929|P
20150629|PGHY|497|497|P
20150629|PGI|2200|6700|P
20150629|PGJ|100|12472|P
20150629|PGN|83027|94027|P
20150629|PGND|21500|35830|P
20150629|PGNX|47496|127437|P
20150629|PGP|1410|3229|P
20150629|PGR|177898|217815|P
20150629|PGRE|70583|83377|P
20150629|PGTI|22061|38312|P
20150629|PGX|42002|74244|P
20150629|PGZ|100|2900|P
20150629|PH|129562|147451|P
20150629|PHB|6943|30779|P
20150629|PHD|7380|10480|P
20150629|PHDG|14153|17823|P
20150629|PHF|0|3700|P
20150629|PHG|71337|173411|P
20150629|PHH|12303|20464|P
20150629|PHI|5403|8903|P
20150629|PHIIK|1500|5500|P
20150629|PHK|56408|85129|P
20150629|PHM|219829|276374|P
20150629|PHMD|58487|82406|P
20150629|PHO|450|7179|P
20150629|PHT|2000|8150|P
20150629|PHX|1522|2313|P
20150629|PHYS|11809|54885|P
20150629|PICB|12641|17011|P
20150629|PICK|2395|7366|P
20150629|PICO|4523|10769|P
20150629|PID|13981|58335|P
20150629|PIE|6761|26827|P
20150629|PIH|200|600|P
20150629|PII|21220|30028|P
20150629|PIM|5670|6025|P
20150629|PIN|369895|463852|P
20150629|PINC|4100|12855|P
20150629|PIO|609|3788|P
20150629|PIP|1500|3800|P
20150629|PIR|203900|309422|P
20150629|PIZ|22253|48671|P
20150629|PJC|1300|5000|P
20150629|PJH|0|500|P
20150629|PJP|4394|28227|P
20150629|PKB|0|3668|P
20150629|PKBK|271|371|P
20150629|PKD|17334|31034|P
20150629|PKE|1000|2000|P
20150629|PKG|67251|112050|P
20150629|PKI|21864|28901|P
20150629|PKO|1913|5583|P
20150629|PKOH|1200|2419|P
20150629|PKW|9836|36728|P
20150629|PKX|22783|33705|P
20150629|PKY|21988|40888|P
20150629|PL-E|700|1500|P
20150629|PLAB|23043|43499|P
20150629|PLAY|11144|27494|P
20150629|PLCE|18303|41133|P
20150629|PLCM|272245|410894|P
20150629|PLD|82204|178503|P
20150629|PLG|37288|37388|P
20150629|PLKI|10586|16264|P
20150629|PLL|28930|49538|P
20150629|PLM|3600|19500|P
20150629|PLMT|500|600|P
20150629|PLND|689|1739|P
20150629|PLNR|3600|7200|P
20150629|PLOW|1227|5256|P
20150629|PLPC|0|100|P
20150629|PLPM|100|1000|P
20150629|PLT|9184|13083|P
20150629|PLUG|76775|116074|P
20150629|PLUS|10447|14107|P
20150629|PLW|458|1558|P
20150629|PLX|8128|18508|P
20150629|PLXS|9466|12626|P
20150629|PM|143730|205673|P
20150629|PMC|5400|10959|P
20150629|PMCS|100770|203157|P
20150629|PMD|600|1400|P
20150629|PME|0|500|P
20150629|PMF|200|1100|P
20150629|PMFG|3200|6900|P
20150629|PML|400|6300|P
20150629|PMO|500|4707|P
20150629|PMT|16934|32662|P
20150629|PMX|400|700|P
20150629|PN|1100|5319|P
20150629|PNC|79541|128796|P
20150629|PNC+|500|21594|P
20150629|PNC-P|0|2100|P
20150629|PNFP|4200|5500|P
20150629|PNK|22697|47343|P
20150629|PNM|17648|33637|P
20150629|PNNT|17102|24011|P
20150629|PNQI|200|300|P
20150629|PNR|257729|299387|P
20150629|PNRA|37204|82222|P
20150629|PNTR|100|500|P
20150629|PNW|27519|46919|P
20150629|PNX|5993|12293|P
20150629|PNY|13850|19649|P
20150629|PODD|42303|70492|P
20150629|POL|21157|36996|P
20150629|POM|19903|39881|P
20150629|POOL|9051|14651|P
20150629|POPE|100|100|P
20150629|POR|18522|22172|P
20150629|POST|31347|54302|P
20150629|POT|229214|413735|P
20150629|POWI|9685|29623|P
20150629|POWL|1600|2500|P
20150629|POWR|5719|7541|P
20150629|POZN|24202|56368|P
20150629|PPA|250|1759|P
20150629|PPBI|2088|89418|P
20150629|PPC|99663|179415|P
20150629|PPG|30454|51882|P
20150629|PPH|8368|13601|P
20150629|PPHM|27692|57776|P
20150629|PPL|197728|316738|P
20150629|PPLT|500|6862|P
20150629|PPO|6467|14894|P
20150629|PPP|10353|26133|P
20150629|PPR|10992|54188|P
20150629|PPS|16747|41353|P
20150629|PPT|8327|15627|P
20150629|PQ|28319|31879|P
20150629|PRA|6100|11200|P
20150629|PRAA|10291|19081|P
20150629|PRAH|2800|5300|P
20150629|PRAN|2800|9696|P
20150629|PRCP|400|1200|P
20150629|PRE|22956|40289|P
20150629|PRE-F|200|200|P
20150629|PRF|3939|14354|P
20150629|PRFT|3301|7101|P
20150629|PRFZ|450|450|P
20150629|PRGN|300|300|P
20150629|PRGNL|0|100|P
20150629|PRGO|28377|76292|P
20150629|PRGS|18205|33682|P
20150629|PRGX|4824|55112|P
20150629|PRI|4690|13831|P
20150629|PRIM|12300|16626|P
20150629|PRK|100|200|P
20150629|PRKR|15327|36895|P
20150629|PRLB|6751|9710|P
20150629|PRMW|300|2800|P
20150629|PRN|206|536|P
20150629|PRO|46087|47813|P
20150629|PROV|100|100|P
20150629|PRQR|1300|2800|P
20150629|PRSC|4550|13408|P
20150629|PRSN|0|676|P
20150629|PRSS|200|2100|P
20150629|PRTA|16572|30916|P
20150629|PRTK|4400|9000|P
20150629|PRTO|2000|3238|P
20150629|PRTS|4300|9022|P
20150629|PRTY|20178|56815|P
20150629|PRU|148040|208605|P
20150629|PRXL|35735|48245|P
20150629|PSA|38684|49558|P
20150629|PSA-P|200|400|P
20150629|PSA-S|100|100|P
20150629|PSA-U|1700|2600|P
20150629|PSA-V|300|2400|P
20150629|PSA-X|300|635|P
20150629|PSA-Z|0|100|P
20150629|PSAU|0|200|P
20150629|PSB|1803|5006|P
20150629|PSB-T|200|300|P
20150629|PSCD|0|989|P
20150629|PSCF|200|200|P
20150629|PSCH|100|1135|P
20150629|PSCT|300|500|P
20150629|PSDV|1008|1108|P
20150629|PSEC|90490|196132|P
20150629|PSEM|2400|5800|P
20150629|PSF|600|1900|P
20150629|PSG|8174|10474|P
20150629|PSI|1147|4313|P
20150629|PSIX|2800|3696|P
20150629|PSJ|343|1045|P
20150629|PSK|12703|17303|P
20150629|PSL|3800|10100|P
20150629|PSLV|34879|98614|P
20150629|PSMT|7000|8137|P
20150629|PSO|10792|54557|P
20150629|PSP|11248|14719|P
20150629|PSQ|10587|43488|P
20150629|PSR|0|710|P
20150629|PST|1249|12549|P
20150629|PSTB|3526|5426|P
20150629|PSTI|3700|23943|P
20150629|PSTR|700|700|P
20150629|PSUN|4900|13950|P
20150629|PSX|139142|187020|P
20150629|PSXP|3550|4050|P
20150629|PTC|109741|157889|P
20150629|PTCT|40571|66817|P
20150629|PTEN|299203|510256|P
20150629|PTF|238|938|P
20150629|PTH|1383|2152|P
20150629|PTIE|18600|47206|P
20150629|PTLA|26807|61478|P
20150629|PTLC|10224|10224|P
20150629|PTM|0|200|P
20150629|PTMC|19698|19698|P
20150629|PTN|32858|48097|P
20150629|PTNQ|7924|7924|P
20150629|PTNR|900|3884|P
20150629|PTNT|1300|4800|P
20150629|PTR|3821|9876|P
20150629|PTSI|400|1100|P
20150629|PTX|59507|102549|P
20150629|PTXP|8985|49985|P
20150629|PTY|5118|16561|P
20150629|PUB|0|200|P
20150629|PUI|0|100|P
20150629|PUK|15483|31608|P
20150629|PUK-|3123|3223|P
20150629|PULB|200|500|P
20150629|PULM|920|5120|P
20150629|PVA|305468|446520|P
20150629|PVCT|34386|196715|P
20150629|PVCT+|2900|108882|P
20150629|PVG|22193|43522|P
20150629|PVH|63987|119315|P
20150629|PVI|0|605|P
20150629|PVTB|26988|44488|P
20150629|PWB|900|3109|P
20150629|PWE|42954|62981|P
20150629|PWOD|100|100|P
20150629|PWR|102891|199372|P
20150629|PWRD|20232|94542|P
20150629|PWV|4702|5903|P
20150629|PWZ|882|5039|P
20150629|PX|76398|95445|P
20150629|PXD|52575|97757|P
20150629|PXE|666|5413|P
20150629|PXF|3128|3646|P
20150629|PXH|1860|7563|P
20150629|PXI|573|5022|P
20150629|PXJ|200|2221|P
20150629|PXLG|1877|4067|P
20150629|PXLW|22175|34454|P
20150629|PXMG|0|217|P
20150629|PXMV|0|349|P
20150629|PXQ|445|650|P
20150629|PXSG|0|100|P
20150629|PXSV|200|200|P
20150629|PYZ|0|600|P
20150629|PZA|2550|13407|P
20150629|PZC|1800|2400|P
20150629|PZD|603|883|P
20150629|PZE|6054|22407|P
20150629|PZG|0|100|P
20150629|PZI|0|981|P
20150629|PZN|600|2100|P
20150629|PZT|2265|3734|P
20150629|PZZA|23421|36548|P
20150629|Q|31167|49717|P
20150629|QABA|472|472|P
20150629|QADA|1900|3869|P
20150629|QAI|31793|38875|P
20150629|QAT|400|26866|P
20150629|QAUS|500|500|P
20150629|QCLN|100|1087|P
20150629|QCOM|1380525|2190852|P
20150629|QCRH|7300|11825|P
20150629|QDEF|1600|1600|P
20150629|QDEL|21350|30020|P
20150629|QDEU|600|1000|P
20150629|QDF|3000|13500|P
20150629|QDYN|102|4204|P
20150629|QEFA|0|250|P
20150629|QEMM|400|400|P
20150629|QEP|180943|255187|P
20150629|QEPM|900|3200|P
20150629|QGBR|100|200|P
20150629|QGEN|59621|84044|P
20150629|QID|311266|916826|P
20150629|QIHU|61909|175722|P
20150629|QIWI|27893|84993|P
20150629|QKLS|0|500|P
20150629|QKOR|0|600|P
20150629|QLD|313687|533643|P
20150629|QLGC|38846|82233|P
20150629|QLIK|68327|169266|P
20150629|QLTA|0|116|P
20150629|QLTB|0|400|P
20150629|QLTI|2100|14700|P
20150629|QLTY|20660|48160|P
20150629|QLYS|49620|98730|P
20150629|QMN|600|1500|P
20150629|QNST|1502|3374|P
20150629|QQEW|0|100|P
20150629|QQQ|4233038|6397182|P
20150629|QQQC|183|483|P
20150629|QQQE|1208|3308|P
20150629|QQQX|4443|21695|P
20150629|QQXT|1700|5425|P
20150629|QRHC|1270|25999|P
20150629|QRVO|101878|310805|P
20150629|QSII|8437|15716|P
20150629|QSR|37850|68057|P
20150629|QTEC|100|757|P
20150629|QTM|22488|65529|P
20150629|QTS|7900|10700|P
20150629|QTWO|15400|31059|P
20150629|QTWW|3753|6253|P
20150629|QUAD|10235|25639|P
20150629|QUAL|6706|7030|P
20150629|QUIK|9500|26400|P
20150629|QUNR|86401|150803|P
20150629|QURE|14054|22941|P
20150629|QVAL|500|500|P
20150629|QVCA|147421|206405|P
20150629|QYLD|100|100|P
20150629|R|32151|51159|P
20150629|RAD|842693|1802365|P
20150629|RADA|1651|2151|P
20150629|RAI|74526|121388|P
20150629|RAIL|1800|6412|P
20150629|RALY|4900|16247|P
20150629|RARE|35303|53148|P
20150629|RAS|21397|27297|P
20150629|RAS-A|0|100|P
20150629|RAS-B|0|100|P
20150629|RAS-C|642|642|P
20150629|RATE|19238|27957|P
20150629|RAVE|1270|2370|P
20150629|RAVI|2437|3037|P
20150629|RAVN|12017|25099|P
20150629|RAX|63266|183383|P
20150629|RBA|19322|22967|P
20150629|RBC|11131|21739|P
20150629|RBCAA|1000|1200|P
20150629|RBCN|5198|18263|P
20150629|RBL|1300|4938|P
20150629|RBPAA|2741|11394|P
20150629|RBS|56450|115902|P
20150629|RBS-E|300|776|P
20150629|RBS-G|0|100|P
20150629|RBS-H|0|1000|P
20150629|RBS-I|0|100|P
20150629|RBS-L|100|7300|P
20150629|RBS-P|0|300|P
20150629|RBS-Q|100|720|P
20150629|RBS-T|2300|3400|P
20150629|RBY|24292|26092|P
20150629|RCAP|47589|107456|P
20150629|RCD|550|5261|P
20150629|RCG|0|900|P
20150629|RCI|91797|111220|P
20150629|RCII|36811|71875|P
20150629|RCKY|5018|13228|P
20150629|RCL|128319|292911|P
20150629|RCON|100|444|P
20150629|RCPI|7500|14450|P
20150629|RCPT|29603|50301|P
20150629|RCS|5488|18630|P
20150629|RDC|97126|131180|P
20150629|RDCM|1200|1700|P
20150629|RDEN|14233|40989|P
20150629|RDHL|2290|7891|P
20150629|RDI|5100|7070|P
20150629|RDIV|0|5950|P
20150629|RDN|199891|282911|P
20150629|RDNT|3700|5700|P
20150629|RDS.A|451433|631787|P
20150629|RDS.B|92809|131430|P
20150629|RDUS|15589|30401|P
20150629|RDWR|21564|51158|P
20150629|RDY|7767|12748|P
20150629|RE|9955|15955|P
20150629|RECN|2281|5684|P
20150629|REDF|0|300|P
20150629|REE|1000|6251|P
20150629|REED|1518|3418|P
20150629|REET|0|500|P
20150629|REFR|400|2663|P
20150629|REG|12201|22317|P
20150629|REGI|8327|16891|P
20150629|REGN|52887|66248|P
20150629|REI|2500|9520|P
20150629|REIS|200|300|P
20150629|REK|2500|2700|P
20150629|RELL|0|100|P
20150629|RELV|0|200|P
20150629|RELY|11705|27930|P
20150629|REM|52181|258745|P
20150629|REMX|3279|5947|P
20150629|REMY|3479|6347|P
20150629|REN|30967|54967|P
20150629|RENN|22133|56822|P
20150629|RENT|10760|14660|P
20150629|REPH|3608|4108|P
20150629|RES|50118|70868|P
20150629|RESI|8435|14713|P
20150629|RESN|1100|4100|P
20150629|RETL|3494|5268|P
20150629|REV|700|1800|P
20150629|REW|1500|1900|P
20150629|REX|8755|14755|P
20150629|REXI|500|2300|P
20150629|REXR|15567|22967|P
20150629|REXX|475216|563961|P
20150629|REZ|820|5178|P
20150629|RF|872147|1243624|P
20150629|RF-A|0|200|P
20150629|RF-B|0|200|P
20150629|RFG|618|826|P
20150629|RFI|6364|8581|P
20150629|RFIL|0|300|P
20150629|RFP|26232|67403|P
20150629|RFV|2554|3642|P
20150629|RGA|5023|9674|P
20150629|RGC|24871|47831|P
20150629|RGCO|100|100|P
20150629|RGDX|100|300|P
20150629|RGEN|26962|38967|P
20150629|RGI|1876|4740|P
20150629|RGLD|37600|60454|P
20150629|RGLS|48596|68941|P
20150629|RGR|1741|2541|P
20150629|RGRC|226|226|P
20150629|RGRO|0|100|P
20150629|RGS|2763|6232|P
20150629|RGSE|27011|53712|P
20150629|RGT|0|800|P
20150629|RH|34156|50937|P
20150629|RHI|25712|41954|P
20150629|RHP|12618|24773|P
20150629|RHS|902|1202|P
20150629|RHT|20778|56681|P
20150629|RIBT|100|100|P
20150629|RIC|4300|9000|P
20150629|RICE|134901|194780|P
20150629|RICK|300|2900|P
20150629|RIF|0|5449|P
20150629|RIG|715489|1088174|P
20150629|RIGL|6921|19874|P
20150629|RIGP|1600|3500|P
20150629|RIGS|6100|13741|P
20150629|RINF|700|1200|P
20150629|RING|4370|7872|P
20150629|RIO|38771|104620|P
20150629|RIT|700|2600|P
20150629|RITT|100|100|P
20150629|RITTW|0|400|P
20150629|RIVR|0|587|P
20150629|RJA|2363|3463|P
20150629|RJET|7399|17277|P
20150629|RJF|41653|51053|P
20150629|RJI|1022|13376|P
20150629|RJN|0|100|P
20150629|RKDA|0|1100|P
20150629|RKT|33918|53719|P
20150629|RKUS|79431|125482|P
20150629|RL|42572|59661|P
20150629|RLD|1568|9539|P
20150629|RLGT|7214|17836|P
20150629|RLGY|24920|41682|P
20150629|RLH|0|4143|P
20150629|RLH-A|0|275|P
20150629|RLI|4031|6074|P
20150629|RLJ|52116|79147|P
20150629|RLJE|100|400|P
20150629|RLOC|4200|24765|P
20150629|RLY|100|2245|P
20150629|RLYP|20122|29969|P
20150629|RM|900|3000|P
20150629|RMAX|400|1500|P
20150629|RMBS|31216|62506|P
20150629|RMD|39561|67636|P
20150629|RMGN|719|875|P
20150629|RMP|4156|26547|P
20150629|RMT|0|5151|P
20150629|RMTI|13212|23099|P
20150629|RNDY|4084|24976|P
20150629|RNET|8464|10264|P
20150629|RNF|4002|4402|P
20150629|RNG|20941|33324|P
20150629|RNN|18800|97238|P
20150629|RNO|10570|11310|P
20150629|RNP|2988|8075|P
20150629|RNR|12062|28018|P
20150629|RNST|2970|7056|P
20150629|RNWK|5500|12950|P
20150629|ROBO|394|494|P
20150629|ROCK|5963|6963|P
20150629|ROG|6986|11106|P
20150629|ROIAK|12627|22723|P
20150629|ROIC|33202|57247|P
20150629|ROK|58553|71527|P
20150629|ROKA|300|1900|P
20150629|ROL|62167|77815|P
20150629|ROLA|100|200|P
20150629|ROLL|3320|4520|P
20150629|ROM|500|11508|P
20150629|ROOF|3119|13068|P
20150629|ROP|31519|38623|P
20150629|ROSE|127997|191590|P
20150629|ROSG|11521|15349|P
20150629|ROST|104894|198880|P
20150629|ROVI|228595|350675|P
20150629|ROX|9070|26502|P
20150629|ROYL|0|6285|P
20150629|ROYT|713|3276|P
20150629|RP|3800|12900|P
20150629|RPAI|30730|76656|P
20150629|RPG|15944|35693|P
20150629|RPM|28289|39339|P
20150629|RPRX|10800|40954|P
20150629|RPT|14710|32674|P
20150629|RPTP|40005|95777|P
20150629|RPV|9677|38630|P
20150629|RPX|466|840|P
20150629|RPXC|12600|36571|P
20150629|RQI|1762|9985|P
20150629|RRC|118903|190023|P
20150629|RRD|42182|74014|P
20150629|RRGB|4080|9480|P
20150629|RRMS|2500|3700|P
20150629|RRTS|2700|6749|P
20150629|RS|18317|43612|P
20150629|RSCO|149|249|P
20150629|RSE|12403|21347|P
20150629|RSG|39691|67069|P
20150629|RSO|11696|20055|P
20150629|RSO-B|300|300|P
20150629|RSO-C|0|400|P
20150629|RSP|239629|369867|P
20150629|RSPP|64492|77924|P
20150629|RST|1900|5300|P
20150629|RSTI|5200|15445|P
20150629|RSX|1174509|1992781|P
20150629|RSXJ|581|1601|P
20150629|RSYS|2650|12245|P
20150629|RT|5144|12705|P
20150629|RTEC|1796|3572|P
20150629|RTH|4150|5570|P
20150629|RTI|12452|22066|P
20150629|RTIX|11658|22548|P
20150629|RTK|17298|36266|P
20150629|RTM|334|1604|P
20150629|RTN|34166|69342|P
20150629|RTR|1400|2200|P
20150629|RTRX|15688|34269|P
20150629|RUBI|13386|26591|P
20150629|RUK|1930|6630|P
20150629|RUSHA|8100|14146|P
20150629|RUSHB|100|400|P
20150629|RUSL|196612|266374|P
20150629|RUSS|54965|87066|P
20150629|RUTH|3014|18655|P
20150629|RVLT|7001|33857|P
20150629|RVNC|20335|27835|P
20150629|RVNU|435|2335|P
20150629|RVSB|0|9120|P
20150629|RVT|200|4996|P
20150629|RWC|300|1050|P
20150629|RWJ|4320|4600|P
20150629|RWK|990|6333|P
20150629|RWL|4921|13800|P
20150629|RWLK|700|1000|P
20150629|RWM|221972|338893|P
20150629|RWO|8370|20509|P
20150629|RWR|110416|141970|P
20150629|RWT|21823|47564|P
20150629|RWV|500|600|P
20150629|RWW|107|818|P
20150629|RWX|21320|27227|P
20150629|RXD|0|200|P
20150629|RXDX|46705|94968|P
20150629|RXI|400|400|P
20150629|RXII|57130|116494|P
20150629|RXL|2705|6289|P
20150629|RXN|37997|75149|P
20150629|RY|82812|114305|P
20150629|RYAAY|13755|30077|P
20150629|RYAM|8647|19445|P
20150629|RYE|245|2164|P
20150629|RYF|11103|31517|P
20150629|RYH|2122|9290|P
20150629|RYI|1500|2200|P
20150629|RYJ|295|495|P
20150629|RYL|14920|27987|P
20150629|RYN|23912|65910|P
20150629|RYT|4119|12342|P
20150629|RYU|200|6820|P
20150629|RZG|1590|5567|P
20150629|RZV|450|1292|P
20150629|S|537403|923976|P
20150629|SA|12410|19180|P
20150629|SAA|391|2231|P
20150629|SAAS|37226|58984|P
20150629|SABR|71178|165622|P
20150629|SAEX|0|100|P
20150629|SAFM|27466|47595|P
20150629|SAFT|1500|4300|P
20150629|SAGE|10188|14515|P
20150629|SAH|9699|16046|P
20150629|SAIA|18250|28205|P
20150629|SAIC|26740|38321|P
20150629|SALE|25216|50900|P
20150629|SALM|200|2611|P
20150629|SALT|63587|114940|P
20150629|SAM|7300|10700|P
20150629|SAMG|782|1482|P
20150629|SAN|607625|1384340|P
20150629|SAN-I|500|700|P
20150629|SAND|19016|33568|P
20150629|SANM|25125|44414|P
20150629|SANW|1100|5221|P
20150629|SAP|94568|117916|P
20150629|SAQ|0|200|P
20150629|SASR|2882|3482|P
20150629|SATS|4000|9900|P
20150629|SAVE|48230|68030|P
20150629|SB|19878|26382|P
20150629|SB-D|0|500|P
20150629|SBAC|64983|99537|P
20150629|SBB|0|362|P
20150629|SBCF|1269|4871|P
20150629|SBFG|0|1100|P
20150629|SBGI|23039|45025|P
20150629|SBGL|16806|23079|P
20150629|SBH|46470|90484|P
20150629|SBI|200|500|P
20150629|SBIO|4132|39449|P
20150629|SBLK|16555|35855|P
20150629|SBLKL|0|575|P
20150629|SBND|5200|8600|P
20150629|SBNY|10734|19034|P
20150629|SBR|1020|1324|P
20150629|SBRA|51692|93246|P
20150629|SBS|155163|270687|P
20150629|SBSI|3500|5700|P
20150629|SBUX|389952|577314|P
20150629|SBW|0|300|P
20150629|SBY|4000|9307|P
20150629|SC|42347|89490|P
20150629|SCAI|13309|28368|P
20150629|SCC|0|400|P
20150629|SCCO|18670|32347|P
20150629|SCD|1409|3909|P
20150629|SCE-C|0|100|P
20150629|SCE-D|0|100|P
20150629|SCG|25910|32800|P
20150629|SCHA|87759|143965|P
20150629|SCHB|191814|369021|P
20150629|SCHC|11814|25845|P
20150629|SCHD|99362|184987|P
20150629|SCHE|8405|52427|P
20150629|SCHF|80737|172315|P
20150629|SCHG|39543|81564|P
20150629|SCHH|21547|57403|P
20150629|SCHL|6662|9132|P
20150629|SCHM|10008|60582|P
20150629|SCHN|42147|60976|P
20150629|SCHO|10563|26217|P
20150629|SCHP|4748|7193|P
20150629|SCHR|1683|4170|P
20150629|SCHV|19387|105350|P
20150629|SCHW|631318|802711|P
20150629|SCHW-B|0|200|P
20150629|SCHX|118164|185175|P
20150629|SCHZ|10003|33847|P
20150629|SCI|28543|65694|P
20150629|SCIF|4800|29055|P
20150629|SCIN|100|2381|P
20150629|SCJ|598|25750|P
20150629|SCL|1000|2204|P
20150629|SCLN|11458|22963|P
20150629|SCM|2300|6432|P
20150629|SCMP|41087|59907|P
20150629|SCO|141330|316029|P
20150629|SCOK|567|867|P
20150629|SCON|0|100|P
20150629|SCOR|15339|27620|P
20150629|SCPB|26128|54341|P
20150629|SCS|17881|30696|P
20150629|SCSC|2100|2500|P
20150629|SCSS|41054|80962|P
20150629|SCTO|1405|12005|P
20150629|SCTY|228649|375415|P
20150629|SCVL|2315|4515|P
20150629|SCX|3000|4900|P
20150629|SCYX|1100|4100|P
20150629|SCZ|127420|141861|P
20150629|SD|573634|1253480|P
20150629|SDEM|100|1000|P
20150629|SDIV|15244|61162|P
20150629|SDLP|5085|10085|P
20150629|SDOG|4119|11285|P
20150629|SDOW|103621|275124|P
20150629|SDP|200|600|P
20150629|SDPI|0|100|P
20150629|SDRL|443289|689119|P
20150629|SDS|1277366|2825198|P
20150629|SDT|600|700|P
20150629|SDY|67711|165193|P
20150629|SDYL|580|580|P
20150629|SE|171273|261946|P
20150629|SEA|7923|23914|P
20150629|SEAC|9919|17314|P
20150629|SEAS|101871|167643|P
20150629|SEDG|24015|72143|P
20150629|SEE|101431|159659|P
20150629|SEED|4500|14473|P
20150629|SEF|466|832|P
20150629|SEIC|38806|72467|P
20150629|SEM|63263|107878|P
20150629|SEMG|8733|11952|P
20150629|SEMI|59696|150750|P
20150629|SENEA|995|2671|P
20150629|SEP|11572|31281|P
20150629|SERV|15609|42026|P
20150629|SF|19178|30801|P
20150629|SFBS|16466|25163|P
20150629|SFE|938|1158|P
20150629|SFG|2700|3200|P
20150629|SFL|17846|22900|P
20150629|SFLY|35449|64116|P
20150629|SFM|281375|402166|P
20150629|SFN|100|200|P
20150629|SFNC|4300|6900|P
20150629|SFS|8330|15730|P
20150629|SFUN|489187|1132399|P
20150629|SFXE|35164|81974|P
20150629|SFY|28482|67035|P
20150629|SGA|3915|5715|P
20150629|SGAR|1200|1300|P
20150629|SGBK|400|1300|P
20150629|SGC|1549|3049|P
20150629|SGDJ|110|110|P
20150629|SGDM|500|2351|P
20150629|SGEN|64112|80129|P
20150629|SGF|100|300|P
20150629|SGG|3825|5775|P
20150629|SGI|14986|19657|P
20150629|SGL|700|1300|P
20150629|SGM|300|500|P
20150629|SGMA|1752|1752|P
20150629|SGMO|39179|65210|P
20150629|SGMS|87621|152730|P
20150629|SGNL|300|300|P
20150629|SGNT|20168|29268|P
20150629|SGOC|200|200|P
20150629|SGOL|1074|6259|P
20150629|SGU|1000|5900|P
20150629|SGY|26182|43176|P
20150629|SGYP|208904|405378|P
20150629|SGYPW|0|370|P
20150629|SH|597043|958515|P
20150629|SHAK|8622|35695|P
20150629|SHBI|0|100|P
20150629|SHEN|2600|3600|P
20150629|SHG|3700|7800|P
20150629|SHI|3586|5100|P
20150629|SHLD|72731|120853|P
20150629|SHLDW|110|210|P
20150629|SHLM|8100|14319|P
20150629|SHLO|2915|17785|P
20150629|SHLX|9571|21563|P
20150629|SHM|4964|20732|P
20150629|SHO|90692|190093|P
20150629|SHOO|122269|174985|P
20150629|SHOP|3628|12020|P
20150629|SHOR|7568|44031|P
20150629|SHOS|13118|47265|P
20150629|SHPG|26529|69662|P
20150629|SHV|59037|62998|P
20150629|SHW|61585|82921|P
20150629|SHY|44800|94922|P
20150629|SHYD|100|2150|P
20150629|SHYG|31372|32982|P
20150629|SIAL|82974|149318|P
20150629|SID|77897|139212|P
20150629|SIEB|339|539|P
20150629|SIEN|800|1300|P
20150629|SIF|300|1400|P
20150629|SIFI|0|200|P
20150629|SIFY|400|500|P
20150629|SIG|15049|37596|P
20150629|SIGI|2800|7539|P
20150629|SIGM|22083|74481|P
20150629|SIJ|0|324|P
20150629|SIL|11918|18016|P
20150629|SILC|1930|5682|P
20150629|SIM|0|2500|P
20150629|SIMO|12643|46437|P
20150629|SINA|47150|96852|P
20150629|SINO|200|300|P
20150629|SIR|15768|29853|P
20150629|SIRI|1093651|2259338|P
20150629|SIRO|30768|37841|P
20150629|SIVB|9146|21607|P
20150629|SIVR|12108|12455|P
20150629|SIX|24704|46972|P
20150629|SIXD|900|2547|P
20150629|SJB|6119|15885|P
20150629|SJI|3600|6481|P
20150629|SJM|37081|72171|P
20150629|SJNK|246988|408174|P
20150629|SJR|23543|28060|P
20150629|SJT|300|5998|P
20150629|SJW|2200|6600|P
20150629|SKBI|0|636|P
20150629|SKF|11704|27730|P
20150629|SKIS|300|1800|P
20150629|SKM|4879|15770|P
20150629|SKT|23000|41264|P
20150629|SKUL|1800|13828|P
20150629|SKX|43031|76884|P
20150629|SKY|0|5100|P
20150629|SKYS|2425|7125|P
20150629|SKYW|14836|20816|P
20150629|SKYY|900|1556|P
20150629|SLAB|16860|27515|P
20150629|SLB|333483|741243|P
20150629|SLCA|90858|144760|P
20150629|SLCT|0|100|P
20150629|SLF|57607|74993|P
20150629|SLG|23692|42041|P
20150629|SLG-I|0|100|P
20150629|SLGN|4867|6067|P
20150629|SLH|9300|19186|P
20150629|SLI|300|2300|P
20150629|SLM|177736|319511|P
20150629|SLP|100|100|P
20150629|SLQD|0|100|P
20150629|SLRC|4548|19554|P
20150629|SLTB|0|100|P
20150629|SLTC|700|2545|P
20150629|SLTD|3300|4800|P
20150629|SLV|865069|1357367|P
20150629|SLVO|100|900|P
20150629|SLVP|4603|5304|P
20150629|SLW|131624|197636|P
20150629|SLX|1900|5320|P
20150629|SLY|126|476|P
20150629|SLYG|1461|2289|P
20150629|SLYV|1314|1614|P
20150629|SM|110943|156841|P
20150629|SMB|3838|22762|P
20150629|SMCI|39940|62807|P
20150629|SMDD|300|6100|P
20150629|SMED|6000|25700|P
20150629|SMEZ|11900|12750|P
20150629|SMFG|76832|228856|P
20150629|SMG|7348|21998|P
20150629|SMH|703881|1092846|P
20150629|SMHD|1148|1989|P
20150629|SMI|978|3078|P
20150629|SMLF|0|300|P
20150629|SMLP|4967|13422|P
20150629|SMLV|0|2250|P
20150629|SMM|700|6300|P
20150629|SMMT|0|636|P
20150629|SMMU|100|300|P
20150629|SMN|1778|1778|P
20150629|SMP|6713|8513|P
20150629|SMRT|2500|7300|P
20150629|SMSI|2058|7158|P
20150629|SMT|3100|5000|P
20150629|SMTC|166201|244186|P
20150629|SN|91918|112655|P
20150629|SNA|7160|9460|P
20150629|SNAK|13414|28822|P
20150629|SNBC|400|500|P
20150629|SNC|400|500|P
20150629|SNCR|13087|29168|P
20150629|SNDK|352809|557763|P
20150629|SNE|137866|210484|P
20150629|SNFCA|0|744|P
20150629|SNH|86309|183052|P
20150629|SNHN|200|500|P
20150629|SNHY|12435|16435|P
20150629|SNI|68476|89042|P
20150629|SNLN|2303|7068|P
20150629|SNMX|7924|10091|P
20150629|SNN|12774|42241|P
20150629|SNOW|2400|4986|P
20150629|SNP|4784|15748|P
20150629|SNPS|76861|112680|P
20150629|SNR|49312|110769|P
20150629|SNSS|30278|73131|P
20150629|SNTA|86511|126236|P
20150629|SNV|47632|72977|P
20150629|SNX|21549|34143|P
20150629|SNY|45987|82741|P
20150629|SO|251143|349917|P
20150629|SOCL|1100|5955|P
20150629|SODA|59126|104379|P
20150629|SOHO|1100|14622|P
20150629|SOHU|31435|76513|P
20150629|SOL|33714|37029|P
20150629|SON|11400|20976|P
20150629|SONA|0|100|P
20150629|SONC|103953|186252|P
20150629|SONS|77718|134090|P
20150629|SOP|100|100|P
20150629|SOR|0|100|P
20150629|SORL|100|300|P
20150629|SOXL|109006|131657|P
20150629|SOXS|22781|35728|P
20150629|SOXX|47467|72750|P
20150629|SOYB|950|1850|P
20150629|SP|4541|6241|P
20150629|SPA|1300|1900|P
20150629|SPAN|1900|4500|P
20150629|SPAR|5611|7911|P
20150629|SPB|17962|24754|P
20150629|SPCB|9803|15803|P
20150629|SPDC|81107|111716|P
20150629|SPE|200|1656|P
20150629|SPEX|700|6300|P
20150629|SPF|121394|210919|P
20150629|SPFF|13303|28372|P
20150629|SPG|24779|55179|P
20150629|SPGH|200|300|P
20150629|SPH|1000|2824|P
20150629|SPHB|14847|29648|P
20150629|SPHD|9033|11991|P
20150629|SPHQ|300|6485|P
20150629|SPHS|6289|27919|P
20150629|SPIL|18039|51859|P
20150629|SPKE|3500|4000|P
20150629|SPLK|127432|178569|P
20150629|SPLS|600330|964957|P
20150629|SPLV|188970|266274|P
20150629|SPLX|400|400|P
20150629|SPN|85308|133765|P
20150629|SPNC|89573|138741|P
20150629|SPNS|1100|14524|P
20150629|SPOK|2000|4800|P
20150629|SPP|100|100|P
20150629|SPPI|23299|56525|P
20150629|SPPP|4807|13948|P
20150629|SPR|81628|160475|P
20150629|SPRT|7500|21100|P
20150629|SPSC|1900|2400|P
20150629|SPTN|6400|15200|P
20150629|SPU|1100|1100|P
20150629|SPUN|200|200|P
20150629|SPUU|100|5200|P
20150629|SPW|13146|33165|P
20150629|SPWH|6900|18600|P
20150629|SPWR|52758|76757|P
20150629|SPXH|650|2350|P
20150629|SPXL|392058|441008|P
20150629|SPXS|391816|949840|P
20150629|SPXU|475190|1307111|P
20150629|SPXX|3520|26587|P
20150629|SPY|22604482|36936754|P
20150629|SPYG|1040|3941|P
20150629|SPYV|3619|12511|P
20150629|SQBG|7507|18009|P
20150629|SQBK|1000|4744|P
20150629|SQI|3600|11544|P
20150629|SQM|39254|53515|P
20150629|SQNM|68989|96128|P
20150629|SQQQ|190404|617462|P
20150629|SRC|229143|422999|P
20150629|SRCE|1600|3100|P
20150629|SRCL|17715|29309|P
20150629|SRDX|200|1000|P
20150629|SRE|51504|96104|P
20150629|SREV|29357|93037|P
20150629|SRF|400|5568|P
20150629|SRI|2467|3578|P
20150629|SRLN|0|4225|P
20150629|SRLP|100|100|P
20150629|SRNE|40030|74553|P
20150629|SRPT|144145|363662|P
20150629|SRS|11424|24530|P
20150629|SRSC|2700|5700|P
20150629|SRTY|19115|191310|P
20150629|SRV|0|900|P
20150629|SSB|4864|5964|P
20150629|SSD|7801|15240|P
20150629|SSE|76311|100697|P
20150629|SSFN|500|5482|P
20150629|SSG|500|1100|P
20150629|SSH|3500|10008|P
20150629|SSI|6014|13344|P
20150629|SSL|44468|64755|P
20150629|SSN|0|1256|P
20150629|SSNC|11794|41486|P
20150629|SSNI|10434|19207|P
20150629|SSO|439096|704036|P
20150629|SSP|16319|28962|P
20150629|SSRG|1300|8300|P
20150629|SSRI|49027|75218|P
20150629|SSS|7288|17679|P
20150629|SST|100|300|P
20150629|SSTK|12091|22140|P
20150629|SSW|7150|23163|P
20150629|SSW-C|0|100|P
20150629|SSYS|131445|187915|P
20150629|ST|29930|72880|P
20150629|STAA|3730|8230|P
20150629|STAG|6991|27771|P
20150629|STAR|38946|67344|P
20150629|STAY|36338|56938|P
20150629|STB|8032|13351|P
20150629|STBA|7126|13855|P
20150629|STBZ|4800|8500|P
20150629|STC|1221|1621|P
20150629|STCK|9315|12215|P
20150629|STDY|675|1675|P
20150629|STE|24707|55253|P
20150629|STEM|56323|201457|P
20150629|STFC|2700|5100|P
20150629|STI|136081|208802|P
20150629|STI-A|0|100|P
20150629|STIP|100|650|P
20150629|STJ|38479|67507|P
20150629|STK|1000|2613|P
20150629|STKL|19500|22722|P
20150629|STKS|0|200|P
20150629|STL|9603|13739|P
20150629|STLD|129162|199404|P
20150629|STM|54469|111894|P
20150629|STML|6230|10008|P
20150629|STMP|4675|6375|P
20150629|STN|900|1200|P
20150629|STNG|58271|104222|P
20150629|STNR|2200|3689|P
20150629|STO|90525|168494|P
20150629|STON|700|2752|P
20150629|STOR|22847|32459|P
20150629|STPZ|1822|43288|P
20150629|STR|29707|48674|P
20150629|STRA|1700|6128|P
20150629|STRI|100|8799|P
20150629|STRL|7088|10688|P
20150629|STRM|300|400|P
20150629|STRN|500|500|P
20150629|STRP|8319|18132|P
20150629|STRT|0|300|P
20150629|STRZA|78253|105764|P
20150629|STS|800|3294|P
20150629|STT|111144|141156|P
20150629|STT-C|100|100|P
20150629|STT-D|0|600|P
20150629|STT-E|0|2171|P
20150629|STV|3500|23226|P
20150629|STWD|134794|187715|P
20150629|STX|657661|843020|P
20150629|STXS|200|400|P
20150629|STXX|100|486|P
20150629|STZ|23097|53019|P
20150629|SU|240263|408040|P
20150629|SUB|150|150|P
20150629|SUBK|900|900|P
20150629|SUI|4675|14420|P
20150629|SUI-A|0|100|P
20150629|SUM|5568|23736|P
20150629|SUMR|0|300|P
20150629|SUN|10100|22876|P
20150629|SUNE|383379|662857|P
20150629|SUNS|300|1300|P
20150629|SUP|2900|7290|P
20150629|SUPN|17073|58979|P
20150629|SURG|200|3555|P
20150629|SUSQ|56744|104244|P
20150629|SVA|600|2681|P
20150629|SVBI|100|10387|P
20150629|SVLC|4300|5000|P
20150629|SVM|11440|36110|P
20150629|SVU|70229|141398|P
20150629|SVVC|0|100|P
20150629|SVXY|352223|652793|P
20150629|SWAY|8695|18891|P
20150629|SWC|99379|131151|P
20150629|SWFT|124963|156432|P
20150629|SWHC|37801|65842|P
20150629|SWI|28727|120361|P
20150629|SWIR|39149|66410|P
20150629|SWJ|100|700|P
20150629|SWK|39330|56838|P
20150629|SWKS|218781|421709|P
20150629|SWM|3718|7341|P
20150629|SWN|426237|722504|P
20150629|SWNC|700|23400|P
20150629|SWSH|0|400|P
20150629|SWU|800|1200|P
20150629|SWX|1824|6025|P
20150629|SWZ|3700|10906|P
20150629|SXC|16263|40046|P
20150629|SXCP|300|2100|P
20150629|SXE|700|3400|P
20150629|SXI|1300|2817|P
20150629|SXL|32214|62084|P
20150629|SXT|4550|13637|P
20150629|SYA|5300|8942|P
20150629|SYBT|600|2100|P
20150629|SYE|421|421|P
20150629|SYF|17170|21370|P
20150629|SYK|36398|59524|P
20150629|SYKE|2765|7432|P
20150629|SYLD|639|3523|P
20150629|SYMC|326235|489587|P
20150629|SYMX|44020|49020|P
20150629|SYN|350709|735403|P
20150629|SYNA|151197|205687|P
20150629|SYNC|300|12300|P
20150629|SYNL|200|1400|P
20150629|SYNT|15879|23444|P
20150629|SYRG|97021|118291|P
20150629|SYRX|200|200|P
20150629|SYT|10344|24425|P
20150629|SYUT|3657|21578|P
20150629|SYV|349|349|P
20150629|SYX|200|300|P
20150629|SYY|691038|930586|P
20150629|SZC|300|4539|P
20150629|SZMK|14576|17728|P
20150629|SZYM|30290|38590|P
20150629|T|1595541|1950345|P
20150629|TA|8029|17769|P
20150629|TAC|5000|8400|P
20150629|TACO|2100|13744|P
20150629|TACOW|0|500|P
20150629|TACT|0|100|P
20150629|TAGS|600|2900|P
20150629|TAHO|40342|67037|P
20150629|TAI|200|200|P
20150629|TAL|32160|47117|P
20150629|TAN|23780|53276|P
20150629|TANH|2600|26700|P
20150629|TAO|4150|18820|P
20150629|TAOM|400|16500|P
20150629|TAP|42083|98263|P
20150629|TAPR|200|200|P
20150629|TARO|300|2100|P
20150629|TASR|203639|376450|P
20150629|TAST|9700|16776|P
20150629|TAT|1900|6200|P
20150629|TATT|0|900|P
20150629|TAX|400|2300|P
20150629|TAXI|3400|9000|P
20150629|TBAR|463|1135|P
20150629|TBBK|8210|24510|P
20150629|TBF|117877|216636|P
20150629|TBI|4500|8153|P
20150629|TBIO|5606|5806|P
20150629|TBK|1164|3064|P
20150629|TBNK|500|9510|P
20150629|TBPH|16249|32633|P
20150629|TBRA|6161|10261|P
20150629|TBT|726647|995746|P
20150629|TBX|1294|2775|P
20150629|TC|9266|69761|P
20150629|TCAP|2681|3627|P
20150629|TCB|25197|39411|P
20150629|TCBI|33168|49394|P
20150629|TCBIP|0|100|P
20150629|TCBK|2000|5300|P
20150629|TCK|314061|445084|P
20150629|TCO|25249|55734|P
20150629|TCON|1373|4773|P
20150629|TCP|3804|7402|P
20150629|TCPC|15009|20975|P
20150629|TCPI|800|4713|P
20150629|TCRD|3000|9379|P
20150629|TCS|6150|12730|P
20150629|TCX|9210|17916|P
20150629|TD|147297|210234|P
20150629|TDA|200|200|P
20150629|TDC|55809|110407|P
20150629|TDF|1757|7291|P
20150629|TDG|17659|24191|P
20150629|TDIV|373|873|P
20150629|TDJ|0|200|P
20150629|TDS|17483|25090|P
20150629|TDTF|2900|3645|P
20150629|TDTT|842|12308|P
20150629|TDW|37291|55259|P
20150629|TDY|15215|17363|P
20150629|TE|62800|89342|P
20150629|TEAR|3200|5800|P
20150629|TECD|43058|64254|P
20150629|TECH|7401|12001|P
20150629|TECL|75548|85140|P
20150629|TECS|3700|27441|P
20150629|TEDU|53303|75874|P
20150629|TEF|46260|119737|P
20150629|TEG|119382|179292|P
20150629|TEGP|1000|5400|P
20150629|TEI|400|1500|P
20150629|TEL|98349|224799|P
20150629|TEN|31630|61576|P
20150629|TENX|0|100|P
20150629|TENZ|0|231|P
20150629|TEO|2550|6408|P
20150629|TEP|1027|5127|P
20150629|TER|123818|183418|P
20150629|TERP|70335|135263|P
20150629|TESO|8800|19385|P
20150629|TESS|2100|3300|P
20150629|TEU|2600|6600|P
20150629|TEU-C|100|100|P
20150629|TEVA|178931|477587|P
20150629|TEX|92364|136090|P
20150629|TFI|19045|63350|P
20150629|TFLO|400|1461|P
20150629|TFM|23151|47551|P
20150629|TFSCW|7900|7900|P
20150629|TFSL|12238|15327|P
20150629|TFX|26181|32581|P
20150629|TG|14029|17288|P
20150629|TGA|3800|19208|P
20150629|TGB|4800|5000|P
20150629|TGC|400|4041|P
20150629|TGD|6200|8100|P
20150629|TGH|5409|24657|P
20150629|TGI|10742|23282|P
20150629|TGLS|3700|4400|P
20150629|TGNA|135508|258119|P
20150629|TGP|4726|7841|P
20150629|TGS|4550|6950|P
20150629|TGT|316526|393437|P
20150629|TGTX|49453|98211|P
20150629|THC|220602|298755|P
20150629|THD|13792|24879|P
20150629|THFF|500|700|P
20150629|THG|3142|9190|P
20150629|THHY|0|1300|P
20150629|THLD|12458|30866|P
20150629|THO|25079|45538|P
20150629|THOR|24100|67170|P
20150629|THQ|1000|1200|P
20150629|THR|6219|11857|P
20150629|THRK|0|500|P
20150629|THRM|16861|20994|P
20150629|THRX|32831|41891|P
20150629|THS|17572|51330|P
20150629|THTI|0|814|P
20150629|THW|0|2400|P
20150629|TI|1982|3090|P
20150629|TI.A|749|849|P
20150629|TICC|7817|16339|P
20150629|TIF|31063|66412|P
20150629|TIGR|2000|3600|P
20150629|TILE|40462|89295|P
20150629|TILT|287|1336|P
20150629|TIME|27366|42340|P
20150629|TINY|400|400|P
20150629|TIP|45722|82938|P
20150629|TIPT|5303|14570|P
20150629|TIS|6200|7300|P
20150629|TISA|4700|5000|P
20150629|TISI|400|2918|P
20150629|TITN|6108|9201|P
20150629|TIVO|270869|647866|P
20150629|TJX|201564|316896|P
20150629|TK|10561|21811|P
20150629|TKAI|7800|11695|P
20150629|TKC|2800|6000|P
20150629|TKF|268|2068|P
20150629|TKMR|72627|100877|P
20150629|TKR|14888|34450|P
20150629|TLF|0|100|P
20150629|TLH|529|4000|P
20150629|TLK|3576|6476|P
20150629|TLLP|16758|31802|P
20150629|TLMR|20300|31604|P
20150629|TLN|49672|114093|P
20150629|TLO|1393|9908|P
20150629|TLP|300|900|P
20150629|TLR|0|200|P
20150629|TLT|2480656|3753106|P
20150629|TLTD|11872|77890|P
20150629|TLTE|918|4968|P
20150629|TLYS|1200|7510|P
20150629|TM|5684|9447|P
20150629|TMF|18232|45843|P
20150629|TMH|18420|31933|P
20150629|TMHC|18508|22908|P
20150629|TMK|29649|34118|P
20150629|TMK-B|0|200|P
20150629|TMO|77805|162312|P
20150629|TMP|1310|2111|P
20150629|TMST|21297|26610|P
20150629|TMUS|84000|183643|P
20150629|TMV|198018|344178|P
20150629|TNA|521269|783218|P
20150629|TNAV|6088|15383|P
20150629|TNC|200|700|P
20150629|TNDM|10200|22500|P
20150629|TNDQ|1763|17143|P
20150629|TNET|14454|37687|P
20150629|TNGO|4015|8419|P
20150629|TNH|310|510|P
20150629|TNK|24064|72283|P
20150629|TNP|20222|54877|P
20150629|TNP-B|800|1300|P
20150629|TNP-C|1044|1044|P
20150629|TNXP|5234|16171|P
20150629|TOF|0|139|P
20150629|TOK|179|179|P
20150629|TOL|72033|101887|P
20150629|TOLZ|100|100|P
20150629|TOO|8285|10945|P
20150629|TOO-B|100|300|P
20150629|TOPS|1900|5400|P
20150629|TOT|57785|94777|P
20150629|TOTL|807|16925|P
20150629|TOUR|82061|173943|P
20150629|TOWN|1100|1400|P
20150629|TOWR|4400|10412|P
20150629|TPC|18010|27259|P
20150629|TPH|35888|69458|P
20150629|TPL|100|100|P
20150629|TPLM|70417|97176|P
20150629|TPRE|13940|22364|P
20150629|TPUB|3628|11004|P
20150629|TPVG|1400|13186|P
20150629|TPX|26896|37496|P
20150629|TPZ|0|156|P
20150629|TQQQ|328923|369237|P
20150629|TR|1200|2800|P
20150629|TRAK|40753|115432|P
20150629|TRC|700|800|P
20150629|TRCB|0|5100|P
20150629|TRCH|900|1100|P
20150629|TRCO|36475|55551|P
20150629|TREC|3097|3897|P
20150629|TREE|11200|15000|P
20150629|TREX|9822|31281|P
20150629|TRF|200|1500|P
20150629|TRGP|27530|51641|P
20150629|TRGT|200|3700|P
20150629|TRI|54524|77974|P
20150629|TRIB|5600|11525|P
20150629|TRIL|4200|4600|P
20150629|TRIP|72917|120941|P
20150629|TRIV|4600|7700|P
20150629|TRK|300|1400|P
20150629|TRMB|113631|173810|P
20150629|TRMK|32774|59037|P
20150629|TRMR|300|2200|P
20150629|TRN|42293|109970|P
20150629|TRND|6100|41948|P
20150629|TRNM|1792|8864|P
20150629|TRNO|2200|4400|P
20150629|TRNX|3061|6449|P
20150629|TROV|55735|98075|P
20150629|TROW|237138|313120|P
20150629|TROX|25301|43862|P
20150629|TRP|42945|62390|P
20150629|TRQ|148606|259650|P
20150629|TRR|2700|12700|P
20150629|TRS|12100|26105|P
20150629|TRSK|100|100|P
20150629|TRST|5059|6759|P
20150629|TRU|27696|492051|P
20150629|TRUE|86637|148330|P
20150629|TRUP|7000|7500|P
20150629|TRV|77426|132546|P
20150629|TRVN|8244|21244|P
20150629|TRX|0|22100|P
20150629|TRXC|32179|54930|P
20150629|TS|70868|123363|P
20150629|TSBK|0|100|P
20150629|TSC|1991|5391|P
20150629|TSCO|50768|67705|P
20150629|TSE|5700|11187|P
20150629|TSEM|15615|42068|P
20150629|TSI|4785|5803|P
20150629|TSL|98176|152202|P
20150629|TSLA|191293|341541|P
20150629|TSLF|500|2100|P
20150629|TSLX|2754|7853|P
20150629|TSM|1230724|1473626|P
20150629|TSN|154078|244847|P
20150629|TSNU|200|900|P
20150629|TSO|61729|84554|P
20150629|TSQ|500|1400|P
20150629|TSRA|22268|67298|P
20150629|TSRE|2703|8035|P
20150629|TSRI|300|800|P
20150629|TSRO|21468|38049|P
20150629|TSS|59720|79920|P
20150629|TST|0|700|P
20150629|TSU|80970|102557|P
20150629|TSYS|4599|6399|P
20150629|TTC|3012|6812|P
20150629|TTEC|1500|2700|P
20150629|TTEK|18511|38246|P
20150629|TTF|600|1200|P
20150629|TTFS|2666|2866|P
20150629|TTGT|18120|38981|P
20150629|TTHI|10514|46103|P
20150629|TTI|17163|42058|P
20150629|TTM|43831|83651|P
20150629|TTMI|28491|62246|P
20150629|TTOO|1560|6230|P
20150629|TTP|1000|7000|P
20150629|TTPH|29445|51247|P
20150629|TTS|8200|10300|P
20150629|TTT|18907|28236|P
20150629|TTWO|72398|167068|P
20150629|TU|19644|21506|P
20150629|TUBE|27875|38133|P
20150629|TUES|19544|29487|P
20150629|TUMI|37466|42822|P
20150629|TUP|30289|37483|P
20150629|TUR|43316|86289|P
20150629|TUSA|0|100|P
20150629|TUTT|0|691|P
20150629|TUZ|2184|5869|P
20150629|TV|32082|44181|P
20150629|TVIX|1220263|1843285|P
20150629|TVIZ|388|388|P
20150629|TVPT|51641|67221|P
20150629|TW|26810|30309|P
20150629|TWC|60977|143719|P
20150629|TWER|0|1300|P
20150629|TWI|10684|23746|P
20150629|TWIN|300|500|P
20150629|TWM|173310|289924|P
20150629|TWMC|0|700|P
20150629|TWN|400|400|P
20150629|TWO|143491|266119|P
20150629|TWOK|100|200|P
20150629|TWOU|24840|32540|P
20150629|TWTI|400|400|P
20150629|TWTR|586617|1005273|P
20150629|TWX|124351|202982|P
20150629|TX|6529|15998|P
20150629|TXMD|96594|175932|P
20150629|TXN|733412|931494|P
20150629|TXRH|37979|51279|P
20150629|TXT|58928|107626|P
20150629|TXTR|3005|11512|P
20150629|TY|100|6508|P
20150629|TYBS|0|500|P
20150629|TYC|57143|111453|P
20150629|TYD|200|1200|P
20150629|TYG|3667|16594|P
20150629|TYL|13449|16460|P
20150629|TYO|2080|2565|P
20150629|TYPE|9200|18900|P
20150629|TZA|1334494|5149296|P
20150629|TZOO|3289|6018|P
20150629|UA|84260|115376|P
20150629|UACL|1488|2588|P
20150629|UAE|100|400|P
20150629|UAG|0|500|P
20150629|UAL|235045|422250|P
20150629|UAM|7102|14040|P
20150629|UAMY|0|100|P
20150629|UAN|1302|4502|P
20150629|UBA|600|5070|P
20150629|UBFO|0|207|P
20150629|UBG|1300|1300|P
20150629|UBIC|0|100|P
20150629|UBIO|2400|2400|P
20150629|UBND|400|1500|P
20150629|UBNK|3580|11688|P
20150629|UBNT|74993|126289|P
20150629|UBP|100|100|P
20150629|UBR|1300|3300|P
20150629|UBS|106240|180495|P
20150629|UBSH|4400|6903|P
20150629|UBSI|22469|29673|P
20150629|UBT|4675|7675|P
20150629|UCBI|15100|25350|P
20150629|UCC|1300|5982|P
20150629|UCFC|4771|7771|P
20150629|UCO|965168|1326801|P
20150629|UCP|3400|5000|P
20150629|UCTT|3900|11640|P
20150629|UDF|2200|5899|P
20150629|UDN|5162|11300|P
20150629|UDOW|117985|135685|P
20150629|UDR|107998|154644|P
20150629|UE|19492|50770|P
20150629|UEC|132645|181535|P
20150629|UEIC|5559|18345|P
20150629|UEPS|4363|31715|P
20150629|UFCS|726|3126|P
20150629|UFI|4580|8469|P
20150629|UFPI|3214|5614|P
20150629|UFPT|300|2500|P
20150629|UFS|50907|64526|P
20150629|UGA|900|4975|P
20150629|UGAZ|2234250|6043728|P
20150629|UGI|25400|34894|P
20150629|UGL|4270|4983|P
20150629|UGLD|2500|3200|P
20150629|UGP|14121|37532|P
20150629|UHAL|1200|1900|P
20150629|UHS|43635|54403|P
20150629|UHT|600|1100|P
20150629|UIHC|7794|15050|P
20150629|UIL|4425|11512|P
20150629|UIS|20236|44053|P
20150629|UL|51469|88391|P
20150629|ULBI|200|1600|P
20150629|ULE|1751|7853|P
20150629|ULST|800|900|P
20150629|ULTA|33012|46212|P
20150629|ULTI|25803|37000|P
20150629|ULTR|548|14232|P
20150629|UMBF|4925|8700|P
20150629|UMC|19700|29226|P
20150629|UMDD|1200|6864|P
20150629|UMH|5407|8090|P
20150629|UMPQ|144469|258966|P
20150629|UMX|0|400|P
20150629|UN|257107|453243|P
20150629|UNF|6400|7800|P
20150629|UNFI|53512|67137|P
20150629|UNG|573465|1198556|P
20150629|UNH|175817|340339|P
20150629|UNIS|23664|39981|P
20150629|UNL|0|1081|P
20150629|UNM|47829|89233|P
20150629|UNP|144135|396183|P
20150629|UNT|117099|134304|P
20150629|UNTD|5960|15430|P
20150629|UNTY|0|331|P
20150629|UNVR|3200|8800|P
20150629|UNXL|2542|3442|P
20150629|UPIP|2000|45910|P
20150629|UPL|176929|267427|P
20150629|UPLD|300|1700|P
20150629|UPRO|582364|876398|P
20150629|UPS|167108|264450|P
20150629|UPV|100|3941|P
20150629|UPW|0|3563|P
20150629|UQM|1300|16060|P
20150629|URA|13479|59947|P
20150629|URBN|197232|241149|P
20150629|URE|26542|45804|P
20150629|URG|6139|11728|P
20150629|URI|94970|151845|P
20150629|URR|100|590|P
20150629|URRE|4500|6900|P
20150629|URTH|0|400|P
20150629|URTY|26535|42038|P
20150629|USA|16737|37779|P
20150629|USAC|6699|19048|P
20150629|USAK|400|3305|P
20150629|USAP|900|1740|P
20150629|USAT|9525|38925|P
20150629|USB|465853|664926|P
20150629|USB-H|1300|1300|P
20150629|USB-M|200|600|P
20150629|USB-N|0|1059|P
20150629|USB-O|100|500|P
20150629|USBI|0|700|P
20150629|USCI|6666|13270|P
20150629|USCR|2200|7250|P
20150629|USD|600|1300|P
20150629|USDP|1000|2900|P
20150629|USDU|1300|7220|P
20150629|USEG|200|8083|P
20150629|USFR|1000|2400|P
20150629|USG|94226|130767|P
20150629|USL|100|1304|P
20150629|USLM|200|2453|P
20150629|USLV|16759|17944|P
20150629|USM|100|1000|P
20150629|USMV|222257|272792|P
20150629|USNA|7850|11099|P
20150629|USO|2621439|4033975|P
20150629|USPH|200|500|P
20150629|UST|2400|3652|P
20150629|UTEK|6600|11000|P
20150629|UTF|525|10428|P
20150629|UTG|1400|9665|P
20150629|UTHR|40822|79271|P
20150629|UTI|892|1292|P
20150629|UTIW|74601|146790|P
20150629|UTL|300|500|P
20150629|UTSI|0|2700|P
20150629|UTX|145529|289117|P
20150629|UTX-A|0|300|P
20150629|UUP|94636|476423|P
20150629|UUU|0|100|P
20150629|UUUU|6702|11283|P
20150629|UVE|21302|31725|P
20150629|UVSP|400|900|P
20150629|UVV|8112|38794|P
20150629|UVXY|2500440|5127698|P
20150629|UWM|46253|60733|P
20150629|UWN|700|1400|P
20150629|UWTI|7430652|7942615|P
20150629|UYG|2907|51473|P
20150629|UYM|800|13633|P
20150629|UZA|900|2800|P
20150629|UZB|0|100|P
20150629|V|331393|640075|P
20150629|VA|55779|66606|P
20150629|VAC|5637|7617|P
20150629|VAL|7320|19627|P
20150629|VALE|1353041|2019035|P
20150629|VALE.P|565567|759114|P
20150629|VAR|35887|48488|P
20150629|VASC|6129|8929|P
20150629|VAW|7309|14017|P
20150629|VB|52288|73941|P
20150629|VBF|900|1600|P
20150629|VBK|11027|13587|P
20150629|VBLT|3024|7173|P
20150629|VBND|477|477|P
20150629|VBR|36104|43627|P
20150629|VBTX|100|100|P
20150629|VC|30090|61098|P
20150629|VCEL|3090|5590|P
20150629|VCF|500|1120|P
20150629|VCIT|22729|31129|P
20150629|VCLT|100|1114|P
20150629|VCR|5109|14464|P
20150629|VCRA|1853|4953|P
20150629|VCSH|1417|6538|P
20150629|VCV|1655|7845|P
20150629|VCYT|5865|10365|P
20150629|VDC|6240|19548|P
20150629|VDE|46814|59561|P
20150629|VDSI|112329|224054|P
20150629|VDTH|600|2000|P
20150629|VEA|456052|700792|P
20150629|VEC|2700|5800|P
20150629|VECO|19778|33680|P
20150629|VEDL|3572|10462|P
20150629|VEEV|83776|88876|P
20150629|VEGA|0|400|P
20150629|VEGI|0|2689|P
20150629|VET|1800|4800|P
20150629|VEU|318523|460457|P
20150629|VFC|44110|101439|P
20150629|VFH|96559|117474|P
20150629|VFL|300|1851|P
20150629|VG|27413|79383|P
20150629|VGGL|32001|35901|P
20150629|VGI|3789|7234|P
20150629|VGIT|200|471|P
20150629|VGK|1780280|2005292|P
20150629|VGLT|0|500|P
20150629|VGM|1070|5993|P
20150629|VGR|29713|44893|P
20150629|VGSH|0|155705|P
20150629|VGT|25689|39497|P
20150629|VGZ|200|8400|P
20150629|VHC|16018|25795|P
20150629|VHI|7806|14578|P
20150629|VHT|111871|165159|P
20150629|VIA|1500|7736|P
20150629|VIAB|185717|329335|P
20150629|VICL|24367|42367|P
20150629|VICR|3250|7830|P
20150629|VIG|42368|152832|P
20150629|VII|0|300|P
20150629|VIIX|8709|49993|P
20150629|VIIZ|0|300|P
20150629|VIMC|13776|33616|P
20150629|VIOG|300|456|P
20150629|VIOO|6257|9421|P
20150629|VIOV|1100|1215|P
20150629|VIP|119083|177135|P
20150629|VIPS|443916|740660|P
20150629|VIRC|100|2623|P
20150629|VIRT|88278|184691|P
20150629|VIS|16276|26730|P
20150629|VISI|1300|8503|P
20150629|VISN|900|1600|P
20150629|VIV|56759|182144|P
20150629|VIVO|5600|13916|P
20150629|VIXH|0|100|P
20150629|VIXM|3700|14100|P
20150629|VIXY|483630|890814|P
20150629|VJET|3000|4200|P
20150629|VKI|3400|13197|P
20150629|VKQ|500|3700|P
20150629|VKTX|502|4400|P
20150629|VLGEA|900|1400|P
20150629|VLML|0|300|P
20150629|VLO|178453|306187|P
20150629|VLP|1256|1756|P
20150629|VLRS|13824|26424|P
20150629|VLT|1450|2314|P
20150629|VLTC|28155|43565|P
20150629|VLUE|200|300|P
20150629|VLY|83426|100028|P
20150629|VMBS|1688|1788|P
20150629|VMC|57675|74840|P
20150629|VMEM|63737|81718|P
20150629|VMI|10036|18574|P
20150629|VMO|3083|7109|P
20150629|VMW|62583|94238|P
20150629|VNCE|16791|33729|P
20150629|VNDA|46350|77991|P
20150629|VNET|97313|229637|P
20150629|VNM|86830|141081|P
20150629|VNO|18896|41637|P
20150629|VNO-I|100|100|P
20150629|VNO-J|200|600|P
20150629|VNO-K|1000|1100|P
20150629|VNOM|200|1000|P
20150629|VNQ|395853|639986|P
20150629|VNQI|15129|21339|P
20150629|VNR|20888|30712|P
20150629|VNRBP|1000|2200|P
20150629|VNRCP|121|221|P
20150629|VNRX|0|4541|P
20150629|VNTV|24653|52931|P
20150629|VO|43190|64274|P
20150629|VOC|400|400|P
20150629|VOD|418789|686625|P
20150629|VOE|35506|80582|P
20150629|VONE|0|100|P
20150629|VONG|2900|3300|P
20150629|VONV|1117|1117|P
20150629|VOO|255602|396260|P
20150629|VOOG|2610|9066|P
20150629|VOOV|1474|3074|P
20150629|VOT|35668|38068|P
20150629|VOX|1180|3017|P
20150629|VOXX|4677|6977|P
20150629|VOYA|61842|130005|P
20150629|VPCO|4736|35033|P
20150629|VPG|400|900|P
20150629|VPL|54835|82506|P
20150629|VPU|13509|30863|P
20150629|VPV|400|8388|P
20150629|VQT|0|4806|P
20150629|VR|13704|33638|P
20150629|VRA|25466|46917|P
20150629|VRML|0|100|P
20150629|VRNG|33948|59078|P
20150629|VRNS|24800|28700|P
20150629|VRNT|15810|34749|P
20150629|VRP|11440|14262|P
20150629|VRS|4526|17637|P
20150629|VRSK|39862|80367|P
20150629|VRSN|29097|55601|P
20150629|VRTA|0|100|P
20150629|VRTS|5570|6670|P
20150629|VRTU|6223|8223|P
20150629|VRTV|3932|7832|P
20150629|VRTX|45277|121776|P
20150629|VRX|129218|186275|P
20150629|VSAR|20393|25393|P
20150629|VSAT|15179|16579|P
20150629|VSCP|0|300|P
20150629|VSEC|2261|2661|P
20150629|VSH|99965|172952|P
20150629|VSI|16339|33698|P
20150629|VSLR|45842|58810|P
20150629|VSPY|100|350|P
20150629|VSR|0|200|P
20150629|VSS|18658|32073|P
20150629|VSTM|34970|52115|P
20150629|VSTO|21971|37371|P
20150629|VT|57599|84974|P
20150629|VTA|501|1437|P
20150629|VTAE|74329|113281|P
20150629|VTG|44200|303614|P
20150629|VTHR|0|200|P
20150629|VTI|389823|565695|P
20150629|VTIP|312|812|P
20150629|VTL|12163|19363|P
20150629|VTN|1000|2353|P
20150629|VTNR|2700|13900|P
20150629|VTR|70099|186928|P
20150629|VTRB|200|200|P
20150629|VTTI|3600|6300|P
20150629|VTV|102254|126850|P
20150629|VTWG|200|300|P
20150629|VTWO|11283|29583|P
20150629|VTWV|1200|2100|P
20150629|VUG|65914|91565|P
20150629|VUZI|3250|5561|P
20150629|VV|47673|56514|P
20150629|VVC|6259|12645|P
20150629|VVI|1564|2364|P
20150629|VVR|1181|7581|P
20150629|VVUS|38440|58512|P
20150629|VWO|2677469|3336520|P
20150629|VWOB|7611|7611|P
20150629|VWR|12004|25984|P
20150629|VXF|48498|72708|P
20150629|VXUS|29110|39829|P
20150629|VXX|15193230|23134439|P
20150629|VXZ|52580|365632|P
20150629|VYFC|700|2860|P
20150629|VYM|115140|171385|P
20150629|VZ|565786|859362|P
20150629|VZA|200|200|P
20150629|W|27521|32645|P
20150629|WAB|10909|25149|P
20150629|WABC|5181|8081|P
20150629|WAC|52105|61949|P
20150629|WAFD|50147|65598|P
20150629|WAGE|8723|17165|P
20150629|WAIR|9464|11464|P
20150629|WAL|6679|18291|P
20150629|WASH|1300|2200|P
20150629|WAT|20114|26164|P
20150629|WATT|4930|13230|P
20150629|WAVX|20000|41901|P
20150629|WB|20475|53711|P
20150629|WBA|241021|435724|P
20150629|WBAI|77518|227707|P
20150629|WBB|400|500|P
20150629|WBC|10852|19053|P
20150629|WBIC|600|789|P
20150629|WBID|591|953|P
20150629|WBIE|400|400|P
20150629|WBIF|0|100|P
20150629|WBIH|307|307|P
20150629|WBII|100|100|P
20150629|WBK|9000|13518|P
20150629|WBMD|9800|13691|P
20150629|WBS|42641|57235|P
20150629|WCC|44574|52372|P
20150629|WCG|14822|41574|P
20150629|WCIC|400|800|P
20150629|WCN|11686|24014|P
20150629|WD|11922|17277|P
20150629|WDAY|40410|64246|P
20150629|WDC|231529|386677|P
20150629|WDFC|1500|1800|P
20150629|WDIV|400|1386|P
20150629|WDR|42502|60086|P
20150629|WDTI|1427|4426|P
20150629|WEA|10505|16645|P
20150629|WEAT|59475|66825|P
20150629|WEBK|900|1800|P
20150629|WEC|367933|425454|P
20150629|WEN|773657|1383976|P
20150629|WERN|26854|57413|P
20150629|WES|13584|17026|P
20150629|WETF|385175|503817|P
20150629|WEX|13658|31191|P
20150629|WEYS|1075|1175|P
20150629|WF|400|400|P
20150629|WFBI|15100|16600|P
20150629|WFC|765896|1308124|P
20150629|WFC+|0|9451|P
20150629|WFC-J|200|1100|P
20150629|WFC-N|200|700|P
20150629|WFC-O|0|100|P
20150629|WFC-Q|700|800|P
20150629|WFC-R|0|300|P
20150629|WFD|1200|4900|P
20150629|WFE-A|0|293|P
20150629|WFM|304143|446011|P
20150629|WFT|463668|803736|P
20150629|WG|12140|37225|P
20150629|WGA|0|900|P
20150629|WGBS|300|900|P
20150629|WGL|13171|19863|P
20150629|WGO|39544|51560|P
20150629|WGP|1700|2000|P
20150629|WHF|1400|12332|P
20150629|WHG|200|300|P
20150629|WHLR|600|1120|P
20150629|WHLRP|100|100|P
20150629|WHR|28650|66116|P
20150629|WHZ|500|1484|P
20150629|WIA|0|2300|P
20150629|WIBC|15364|17928|P
20150629|WIFI|8027|20709|P
20150629|WIL|100|100|P
20150629|WILC|10625|12025|P
20150629|WILN|6300|11800|P
20150629|WIN|128648|363709|P
20150629|WINA|0|200|P
20150629|WING|8500|10700|P
20150629|WIP|2288|4313|P
20150629|WIRE|11507|26033|P
20150629|WIT|23297|29197|P
20150629|WITE|0|200|P
20150629|WIW|1200|1500|P
20150629|WIX|5704|11794|P
20150629|WK|3767|4867|P
20150629|WLB|14472|25130|P
20150629|WLDN|8337|18237|P
20150629|WLFC|600|2576|P
20150629|WLH|17903|26006|P
20150629|WLK|41036|69234|P
20150629|WLKP|4500|6150|P
20150629|WLL|141948|289465|P
20150629|WLRH|2731|9131|P
20150629|WLRHU|0|600|P
20150629|WLRHW|5000|24427|P
20150629|WLT|64808|320508|P
20150629|WM|46284|88552|P
20150629|WMAR|4002|6302|P
20150629|WMB|295139|654438|P
20150629|WMC|22083|30571|P
20150629|WMCR|450|2717|P
20150629|WMGI|27342|54836|P
20150629|WMK|1300|2500|P
20150629|WMLP|300|300|P
20150629|WMS|7788|13107|P
20150629|WMT|196620|366339|P
20150629|WMW|0|100|P
20150629|WNC|45236|71002|P
20150629|WNR|63004|109538|P
20150629|WNRL|1000|2000|P
20150629|WNS|9700|15398|P
20150629|WOOD|2300|2500|P
20150629|WOOF|35136|69051|P
20150629|WOR|22349|39222|P
20150629|WOWO|200|700|P
20150629|WPC|29695|42924|P
20150629|WPCS|300|1000|P
20150629|WPG|110821|173169|P
20150629|WPG-H|100|100|P
20150629|WPP|2175|4058|P
20150629|WPPGY|4385|5485|P
20150629|WPRT|5944|8421|P
20150629|WPS|2300|3712|P
20150629|WPT|0|1839|P
20150629|WPX|220350|300797|P
20150629|WPZ|108462|172747|P
20150629|WR|27361|34561|P
20150629|WRB|32606|42034|P
20150629|WRB-B|200|700|P
20150629|WRE|24515|33421|P
20150629|WREI|0|100|P
20150629|WRES|80949|115129|P
20150629|WRI|33561|42269|P
20150629|WRLD|39864|49113|P
20150629|WRN|0|239|P
20150629|WSBC|1702|4002|P
20150629|WSBF|1300|5110|P
20150629|WSFS|1800|5204|P
20150629|WSH|38078|63195|P
20150629|WSM|48629|70508|P
20150629|WSO|14832|26843|P
20150629|WSR|5209|11332|P
20150629|WST|12914|19248|P
20150629|WSTC|18005|46535|P
20150629|WSTL|1000|1700|P
20150629|WTBA|300|300|P
20150629|WTFC|11150|20483|P
20150629|WTI|20066|35359|P
20150629|WTM|600|600|P
20150629|WTR|9004|23946|P
20150629|WTS|8249|12225|P
20150629|WTW|64146|79219|P
20150629|WU|275985|442458|P
20150629|WUBA|56891|147260|P
20150629|WWAV|50969|81376|P
20150629|WWD|21573|27973|P
20150629|WWE|19792|22466|P
20150629|WWW|30117|62954|P
20150629|WWWW|25748|59568|P
20150629|WX|21531|56416|P
20150629|WY|80036|123156|P
20150629|WYDE|0|2300|P
20150629|WYN|44938|78984|P
20150629|WYNN|164425|234891|P
20150629|WYY|42852|119945|P
20150629|X|290608|423533|P
20150629|XAR|100|357|P
20150629|XBI|280337|382770|P
20150629|XBIT|800|1700|P
20150629|XBKS|0|1000|P
20150629|XCO|103551|152320|P
20150629|XCRA|23453|39449|P
20150629|XEC|45977|90157|P
20150629|XEL|177518|229187|P
20150629|XENE|500|1100|P
20150629|XENT|4897|12761|P
20150629|XES|19781|27099|P
20150629|XGTI|3849|9739|P
20150629|XHB|512230|647441|P
20150629|XHE|0|100|P
20150629|XHR|55784|96514|P
20150629|XHS|4466|5217|P
20150629|XIN|7290|10876|P
20150629|XIV|3562735|6095984|P
20150629|XL|114881|182293|P
20150629|XLB|937987|1459048|P
20150629|XLE|1854361|2523334|P
20150629|XLF|5033956|7986635|P
20150629|XLG|400|2000|P
20150629|XLI|1786185|2559478|P
20150629|XLK|1833062|2772518|P
20150629|XLNX|446925|804418|P
20150629|XLP|1486770|2030634|P
20150629|XLRN|10134|17718|P
20150629|XLU|1458905|2743992|P
20150629|XLV|2273869|2640454|P
20150629|XLY|1404571|2050890|P
20150629|XME|285033|464996|P
20150629|XMLV|2437|5732|P
20150629|XMPT|0|1611|P
20150629|XNCR|18485|30485|P
20150629|XNET|39761|144730|P
20150629|XNPT|48887|68662|P
20150629|XOM|582571|794981|P
20150629|XOMA|226883|452451|P
20150629|XON|66721|94026|P
20150629|XONE|6585|15185|P
20150629|XOOM|64064|96580|P
20150629|XOP|970854|1442610|P
20150629|XOXO|3935|5411|P
20150629|XPH|1306|10706|P
20150629|XPL|0|746|P
20150629|XPLR|2700|13208|P
20150629|XPO|61500|100551|P
20150629|XPP|1910|10655|P
20150629|XRA|0|13100|P
20150629|XRAY|35095|64001|P
20150629|XRLV|600|957|P
20150629|XRM|300|500|P
20150629|XRS|4827|13208|P
20150629|XRT|217937|268686|P
20150629|XRX|603613|760411|P
20150629|XSD|2051|10402|P
20150629|XSLV|2806|3406|P
20150629|XSOE|0|700|P
20150629|XSW|0|300|P
20150629|XT|10576|16076|P
20150629|XTL|0|1780|P
20150629|XTLY|3787|19346|P
20150629|XTN|312|5282|P
20150629|XUE|9300|38000|P
20150629|XXIA|20038|36338|P
20150629|XXII|9900|50574|P
20150629|XYL|34798|61564|P
20150629|Y|2302|4102|P
20150629|YANG|27787|70571|P
20150629|YAO|2300|3483|P
20150629|YCL|385|622|P
20150629|YCS|11537|19711|P
20150629|YDIV|300|300|P
20150629|YDKN|2814|5427|P
20150629|YDLE|6337|14573|P
20150629|YECO|14389|27432|P
20150629|YELP|91235|162255|P
20150629|YGE|106420|139792|P
20150629|YGRO|1000|5700|P
20150629|YHOO|843035|1857415|P
20150629|YINN|78002|111221|P
20150629|YMLI|0|1000|P
20150629|YMLP|10092|19051|P
20150629|YNDX|216001|509737|P
20150629|YOD|1200|6628|P
20150629|YOKU|124504|270456|P
20150629|YORW|500|1006|P
20150629|YPF|43091|74736|P
20150629|YPRO|575|575|P
20150629|YRCW|23986|35803|P
20150629|YUM|164194|333088|P
20150629|YUMA|7600|10432|P
20150629|YUME|7358|12758|P
20150629|YXI|3400|17663|P
20150629|YY|66844|216620|P
20150629|YYY|3600|11339|P
20150629|YZC|7239|14023|P
20150629|Z|106624|134228|P
20150629|ZAGG|26213|58383|P
20150629|ZAIS|300|425|P
20150629|ZAYO|33768|55534|P
20150629|ZAZA|1800|12093|P
20150629|ZBB|8200|9200|P
20150629|ZBH|63127|305505|P
20150629|ZBIO|100|600|P
20150629|ZBK|100|200|P
20150629|ZBRA|16105|37027|P
20150629|ZEN|30715|62743|P
20150629|ZEUS|900|1900|P
20150629|ZF|1100|15200|P
20150629|ZFC|0|600|P
20150629|ZFGN|10700|16750|P
20150629|ZGNX|319277|558823|P
20150629|ZHNE|1300|6288|P
20150629|ZINC|24980|34139|P
20150629|ZION|194393|303285|P
20150629|ZIOP|112911|252276|P
20150629|ZIV|540|34618|P
20150629|ZIXI|18584|36686|P
20150629|ZLTQ|14092|36837|P
20150629|ZMLP|5200|7420|P
20150629|ZN|100|300|P
20150629|ZNGA|465200|877805|P
20150629|ZNH|1879|8703|P
20150629|ZOES|22972|33546|P
20150629|ZPIN|7367|31447|P
20150629|ZQK|162845|428872|P
20150629|ZROZ|1550|3069|P
20150629|ZSAN|600|700|P
20150629|ZSL|0|700|P
20150629|ZSPH|15641|27374|P
20150629|ZTR|0|2395|P
20150629|ZTS|49470|355461|P
20150629|ZU|225735|384208|P
20150629|ZUMZ|61148|82028|P