Date|Symbol|Short Volume|Total Volume|Market
20150626|A|61732|139943|P
20150626|AA|561973|1118560|P
20150626|AA-B|1400|1400|P
20150626|AAC|6400|9728|P
20150626|AAIT|100|400|P
20150626|AAL|662627|944569|P
20150626|AAMC|200|400|P
20150626|AAN|15395|36064|P
20150626|AAOI|10183|18741|P
20150626|AAON|2707|7395|P
20150626|AAP|31971|38256|P
20150626|AAPL|1563960|3131767|P
20150626|AAT|11941|20890|P
20150626|AAU|2000|3300|P
20150626|AAV|300|2650|P
20150626|AAVL|50144|65548|P
20150626|AAWW|30309|51800|P
20150626|AAXJ|42764|54227|P
20150626|AB|2500|10175|P
20150626|ABAX|3000|7273|P
20150626|ABB|204799|358820|P
20150626|ABBV|359336|581346|P
20150626|ABC|33684|79076|P
20150626|ABCB|1315|5015|P
20150626|ABCD|5900|11432|P
20150626|ABCO|6150|9535|P
20150626|ABCW|1500|4539|P
20150626|ABDC|2800|9702|P
20150626|ABEO|15300|29431|P
20150626|ABEOW|0|900|P
20150626|ABEV|753381|1148116|P
20150626|ABG|5500|12480|P
20150626|ABGB|623|723|P
20150626|ABIO|137700|223915|P
20150626|ABM|9400|13376|P
20150626|ABMD|24222|40992|P
20150626|ABR|1900|7033|P
20150626|ABR-A|200|200|P
20150626|ABR-B|100|100|P
20150626|ABT|136998|212938|P
20150626|ABTL|1500|6900|P
20150626|ABX|510838|830508|P
20150626|ABY|45061|60682|P
20150626|ACAD|46752|68593|P
20150626|ACAS|94642|209957|P
20150626|ACAT|2403|19481|P
20150626|ACC|23815|31954|P
20150626|ACCO|37536|69739|P
20150626|ACE|37988|100842|P
20150626|ACET|3872|7312|P
20150626|ACFC|0|1500|P
20150626|ACFN|0|500|P
20150626|ACG|5900|8600|P
20150626|ACGL|30650|43777|P
20150626|ACH|10605|14005|P
20150626|ACHC|30399|75639|P
20150626|ACHN|254196|403975|P
20150626|ACI|486728|752958|P
20150626|ACIM|127|127|P
20150626|ACIW|28600|50917|P
20150626|ACLS|9500|37045|P
20150626|ACM|29962|39862|P
20150626|ACN|127004|252029|P
20150626|ACOR|47937|81229|P
20150626|ACP|430|9530|P
20150626|ACPW|700|2252|P
20150626|ACRE|4300|7800|P
20150626|ACRX|46863|64972|P
20150626|ACSF|1200|4531|P
20150626|ACTA|11095|16043|P
20150626|ACTG|23734|44286|P
20150626|ACTS|100|600|P
20150626|ACUR|374|1254|P
20150626|ACV|3700|4300|P
20150626|ACW|900|2000|P
20150626|ACWF|0|1900|P
20150626|ACWI|123700|186689|P
20150626|ACWV|11796|25575|P
20150626|ACWX|11061|23831|P
20150626|ACXM|35383|63015|P
20150626|ADAP|15000|70579|P
20150626|ADAT|1200|1200|P
20150626|ADBE|419542|687125|P
20150626|ADC|2200|4000|P
20150626|ADEP|2300|2600|P
20150626|ADGE|0|600|P
20150626|ADHD|34943|39643|P
20150626|ADI|157698|398442|P
20150626|ADK|1300|3300|P
20150626|ADK-A|0|100|P
20150626|ADM|204664|333103|P
20150626|ADMA|200|800|P
20150626|ADMP|400|1606|P
20150626|ADMS|13915|22369|P
20150626|ADNC|5475|25799|P
20150626|ADP|39592|83266|P
20150626|ADPT|10340|21432|P
20150626|ADRO|8198|27963|P
20150626|ADS|33622|71571|P
20150626|ADSK|189073|361356|P
20150626|ADT|70149|100999|P
20150626|ADTN|28058|63252|P
20150626|ADUS|2700|9500|P
20150626|ADVS|18257|65632|P
20150626|ADX|400|6400|P
20150626|ADXS|149067|213428|P
20150626|ADXSW|500|2000|P
20150626|AE|0|100|P
20150626|AEB|100|509|P
20150626|AEC|2069|4891|P
20150626|AEE|20322|59214|P
20150626|AEG|18327|50866|P
20150626|AEGN|90829|114570|P
20150626|AEGR|39300|78719|P
20150626|AEH|200|200|P
20150626|AEHR|500|1700|P
20150626|AEIS|8645|21466|P
20150626|AEL|4948|9628|P
20150626|AEM|146202|212495|P
20150626|AEO|178842|387608|P
20150626|AEP|45208|109878|P
20150626|AEPI|600|800|P
20150626|AER|25987|69013|P
20150626|AERI|32819|53485|P
20150626|AES|222477|350791|P
20150626|AET|160816|300238|P
20150626|AEUA|950|1050|P
20150626|AEY|100|100|P
20150626|AEZS|154012|332437|P
20150626|AF|10251|21765|P
20150626|AFAM|4050|7314|P
20150626|AFB|700|1500|P
20150626|AFFX|25011|61626|P
20150626|AFG|13230|20383|P
20150626|AFGE|100|200|P
20150626|AFH|483|1858|P
20150626|AFK|400|1442|P
20150626|AFL|58362|108452|P
20150626|AFMD|12800|21374|P
20150626|AFOP|7300|17244|P
20150626|AFSI|10530|33374|P
20150626|AFSI-C|0|100|P
20150626|AFSS|100|100|P
20150626|AFT|529|529|P
20150626|AFTY|4047|16505|P
20150626|AG|55247|89447|P
20150626|AGA|0|250|P
20150626|AGC|400|19721|P
20150626|AGCO|124366|149313|P
20150626|AGD|100|1100|P
20150626|AGEN|41482|140549|P
20150626|AGG|41317|113750|P
20150626|AGI|30663|37483|P
20150626|AGII|5500|11400|P
20150626|AGIIL|400|900|P
20150626|AGIO|41084|65273|P
20150626|AGLS|1000|1000|P
20150626|AGM|900|3097|P
20150626|AGN|82837|194663|P
20150626|AGNC|302282|645345|P
20150626|AGNCB|5000|5700|P
20150626|AGNCP|200|3159|P
20150626|AGO|143630|290703|P
20150626|AGO-F|400|500|P
20150626|AGQ|19325|33103|P
20150626|AGRO|3219|12465|P
20150626|AGRX|5603|7603|P
20150626|AGTC|3910|8904|P
20150626|AGU|49100|77132|P
20150626|AGX|2750|7362|P
20150626|AGYS|3704|4478|P
20150626|AGZ|0|1700|P
20150626|AHC|5910|14110|P
20150626|AHGP|8200|12951|P
20150626|AHH|1100|6200|P
20150626|AHL|16200|35066|P
20150626|AHL-A|0|700|P
20150626|AHL-C|100|700|P
20150626|AHP|1300|7397|P
20150626|AHS|10804|33683|P
20150626|AHT|58970|162972|P
20150626|AHT-E|550|750|P
20150626|AI|22431|38883|P
20150626|AIA|6400|12546|P
20150626|AIF|1600|5521|P
20150626|AIG|315620|488642|P
20150626|AIG+|2499|2999|P
20150626|AIII|0|100|P
20150626|AIMC|6638|14520|P
20150626|AIN|700|5400|P
20150626|AINV|12911|34249|P
20150626|AIQ|900|1435|P
20150626|AIR|13328|20555|P
20150626|AIRM|11868|30876|P
20150626|AIRT|300|300|P
20150626|AIT|8600|26091|P
20150626|AIV|26634|44135|P
20150626|AIXG|10053|12653|P
20150626|AIZ|28768|40283|P
20150626|AJG|26706|46071|P
20150626|AJRD|7254|14784|P
20150626|AJX|11200|21042|P
20150626|AKAM|99643|152169|P
20150626|AKAO|6455|14982|P
20150626|AKBA|25301|44246|P
20150626|AKER|100|400|P
20150626|AKG|1000|16500|P
20150626|AKO.B|961|2849|P
20150626|AKP|0|2200|P
20150626|AKR|12316|20926|P
20150626|AKRX|130371|267302|P
20150626|AKS|111429|218676|P
20150626|AL|29579|53620|P
20150626|ALB|42810|68936|P
20150626|ALCO|1300|3199|P
20150626|ALDR|177350|687278|P
20150626|ALDW|400|2000|P
20150626|ALDX|0|100|P
20150626|ALE|14000|24333|P
20150626|ALEX|2793|7767|P
20150626|ALFA|1665|2085|P
20150626|ALG|1046|1346|P
20150626|ALGN|28675|46026|P
20150626|ALGT|6900|12839|P
20150626|ALIM|4812|9757|P
20150626|ALJ|11535|21725|P
20150626|ALK|32978|88205|P
20150626|ALKS|64685|119686|P
20150626|ALL|106300|263789|P
20150626|ALL-A|100|100|P
20150626|ALL-B|0|125|P
20150626|ALL-D|0|100|P
20150626|ALL-E|0|100|P
20150626|ALL-F|0|100|P
20150626|ALLB|400|1605|P
20150626|ALLE|5300|11310|P
20150626|ALLT|600|2600|P
20150626|ALLY|165114|243199|P
20150626|ALLY-A|200|7200|P
20150626|ALN|200|200|P
20150626|ALNY|45770|74164|P
20150626|ALOG|11073|29276|P
20150626|ALOT|0|300|P
20150626|ALQA|3100|18635|P
20150626|ALR|14169|44018|P
20150626|ALRM|218268|833376|P
20150626|ALSK|300|5200|P
20150626|ALSN|36819|89713|P
20150626|ALTR|265225|409834|P
20150626|ALTS|444|544|P
20150626|ALTV|300|5000|P
20150626|ALU|189729|236998|P
20150626|ALV|29501|42519|P
20150626|ALXA|700|5400|P
20150626|ALXN|97503|156905|P
20150626|AM|5400|13773|P
20150626|AMAG|41284|71218|P
20150626|AMAT|962680|1861811|P
20150626|AMBA|289726|404108|P
20150626|AMBC|14049|32757|P
20150626|AMBCW|0|300|P
20150626|AMBR|12031|19131|P
20150626|AMC|18634|36371|P
20150626|AMCC|107580|150301|P
20150626|AMCF|0|300|P
20150626|AMCN|41415|255020|P
20150626|AMCO|1044|8044|P
20150626|AMCX|36349|55983|P
20150626|AMD|2074801|3313609|P
20150626|AMDA|157120|358216|P
20150626|AME|111130|139566|P
20150626|AMED|21922|36849|P
20150626|AMFW|400|500|P
20150626|AMG|12099|37104|P
20150626|AMGN|134901|276998|P
20150626|AMH|26659|47434|P
20150626|AMH-C|1000|5964|P
20150626|AMID|1200|3000|P
20150626|AMJ|207618|320445|P
20150626|AMKR|67234|122319|P
20150626|AMLP|352196|761790|P
20150626|AMNB|800|1200|P
20150626|AMOT|12885|25918|P
20150626|AMOV|0|100|P
20150626|AMP|44852|111071|P
20150626|AMPE|44443|70644|P
20150626|AMPH|25387|42252|P
20150626|AMPS|0|346|P
20150626|AMRC|1500|2817|P
20150626|AMRI|13692|17692|P
20150626|AMRK|0|2850|P
20150626|AMRN|88997|114736|P
20150626|AMRS|16534|25942|P
20150626|AMSC|1900|2600|P
20150626|AMSF|2200|6600|P
20150626|AMSG|15150|25437|P
20150626|AMSWA|1800|3000|P
20150626|AMT|102474|168887|P
20150626|AMTD|69333|109872|P
20150626|AMTG|8081|14152|P
20150626|AMTG-A|0|2400|P
20150626|AMTX|700|1000|P
20150626|AMU|200|5674|P
20150626|AMWD|3500|11149|P
20150626|AMX|125223|154137|P
20150626|AMZA|3815|6092|P
20150626|AMZN|167807|297892|P
20150626|AN|39819|56704|P
20150626|ANAC|55798|72256|P
20150626|ANAD|0|4600|P
20150626|ANAT|895|1695|P
20150626|ANCI|0|400|P
20150626|ANCX|4517|6317|P
20150626|AND|300|300|P
20150626|ANDE|17214|25776|P
20150626|ANET|91905|187821|P
20150626|ANF|128893|208055|P
20150626|ANFI|200|5800|P
20150626|ANGI|91320|122458|P
20150626|ANGL|6150|6150|P
20150626|ANGO|3338|5238|P
20150626|ANH|24154|30657|P
20150626|ANH-C|400|400|P
20150626|ANIK|4500|9316|P
20150626|ANIP|11764|16664|P
20150626|ANN|19629|37195|P
20150626|ANR|1003749|1634875|P
20150626|ANSS|35318|43749|P
20150626|ANTH|43253|116641|P
20150626|ANTM|103386|222785|P
20150626|ANTX|400|20008|P
20150626|ANW|9697|17255|P
20150626|ANY|8000|14341|P
20150626|AOA|100|2898|P
20150626|AOD|3489|19601|P
20150626|AOI|51476|194912|P
20150626|AOK|0|2430|P
20150626|AOM|1060|4540|P
20150626|AON|25995|75765|P
20150626|AOR|626|2030|P
20150626|AOS|7500|16576|P
20150626|AOSL|500|3522|P
20150626|AP|3394|5294|P
20150626|APA|156587|214648|P
20150626|APAM|14805|19135|P
20150626|APC|69866|172685|P
20150626|APD|34522|102118|P
20150626|APDN|1500|12800|P
20150626|APEI|15031|22631|P
20150626|APF|1200|1800|P
20150626|APH|49975|59275|P
20150626|APIC|5310|17110|P
20150626|APLE|61740|140307|P
20150626|APO|15386|22921|P
20150626|APOG|44065|85139|P
20150626|APOL|147553|332890|P
20150626|APP|11500|11800|P
20150626|APPF|125263|438908|P
20150626|APPS|15058|21877|P
20150626|APPY|3400|136949|P
20150626|APRI|700|7800|P
20150626|APT|4400|5000|P
20150626|APTO|300|1600|P
20150626|APTS|21781|43005|P
20150626|APU|2992|5978|P
20150626|AQXP|100|400|P
20150626|AR|43662|62171|P
20150626|ARAY|24444|53692|P
20150626|ARC|1300|8778|P
20150626|ARCB|14450|25994|P
20150626|ARCC|51853|70608|P
20150626|ARCI|100|400|P
20150626|ARCO|2100|12065|P
20150626|ARCP|360286|588884|P
20150626|ARCPP|0|506|P
20150626|ARCW|1300|3223|P
20150626|ARDC|100|549|P
20150626|ARDX|6977|12117|P
20150626|ARE|11137|15937|P
20150626|ARES|600|4153|P
20150626|AREX|41516|56451|P
20150626|ARG|22491|43909|P
20150626|ARGS|100|300|P
20150626|ARGT|100|4250|P
20150626|ARI|13270|16066|P
20150626|ARIA|172333|330868|P
20150626|ARII|4868|10088|P
20150626|ARIS|1000|1000|P
20150626|ARKQ|100|100|P
20150626|ARKR|100|200|P
20150626|ARKW|1100|1100|P
20150626|ARLP|17584|28175|P
20150626|ARMF|0|1700|P
20150626|ARMH|145400|240912|P
20150626|ARMK|113092|230544|P
20150626|ARNA|147157|217590|P
20150626|ARO|177982|317514|P
20150626|AROW|1100|1600|P
20150626|ARP|19911|31660|P
20150626|ARPI|17052|41150|P
20150626|ARQL|1500|4700|P
20150626|ARR|132006|181441|P
20150626|ARR-A|900|1200|P
20150626|ARR-B|0|300|P
20150626|ARRS|74309|130283|P
20150626|ARRY|84918|120869|P
20150626|ARTNA|0|1600|P
20150626|ARTX|1145|2845|P
20150626|ARW|18878|23478|P
20150626|ARWR|52729|87961|P
20150626|ASA|200|1209|P
20150626|ASB|41377|57922|P
20150626|ASBB|700|900|P
20150626|ASC|2305|4705|P
20150626|ASCMA|1400|4438|P
20150626|ASEA|1151|5351|P
20150626|ASEI|3900|11744|P
20150626|ASFI|100|1694|P
20150626|ASGN|5286|15449|P
20150626|ASH|39519|112916|P
20150626|ASHR|438989|1471767|P
20150626|ASHS|88560|139092|P
20150626|ASM|100|300|P
20150626|ASMB|11900|29120|P
20150626|ASMI|200|700|P
20150626|ASML|58376|125689|P
20150626|ASNA|239026|340240|P
20150626|ASND|400|400|P
20150626|ASPN|420|1920|P
20150626|ASPS|21372|29222|P
20150626|ASR|3700|4500|P
20150626|ASRV|0|3200|P
20150626|AST|25335|35113|P
20150626|ASTC|300|2025|P
20150626|ASTE|5796|8100|P
20150626|ASTI|144110|147620|P
20150626|ASUR|100|100|P
20150626|ASX|46736|123482|P
20150626|ASYS|1600|4300|P
20150626|AT|41385|74982|P
20150626|ATAI|0|100|P
20150626|ATAX|0|1300|P
20150626|ATEC|1600|10623|P
20150626|ATEN|30501|47558|P
20150626|ATHM|35137|46297|P
20150626|ATHN|14474|22251|P
20150626|ATHX|13826|41112|P
20150626|ATI|44156|54594|P
20150626|ATLC|0|200|P
20150626|ATLO|663|1471|P
20150626|ATLS|3505|19461|P
20150626|ATML|293208|538214|P
20150626|ATMP|648|1925|P
20150626|ATNI|1400|1600|P
20150626|ATNM|28416|72456|P
20150626|ATNY|3800|5700|P
20150626|ATO|5400|16817|P
20150626|ATOS|5300|7900|P
20150626|ATR|5075|8475|P
20150626|ATRA|20822|32155|P
20150626|ATRC|11635|14837|P
20150626|ATRI|200|200|P
20150626|ATRO|9001|16401|P
20150626|ATRS|20960|47804|P
20150626|ATSG|8204|20369|P
20150626|ATTO|500|4292|P
20150626|ATTU|100|400|P
20150626|ATU|10241|25453|P
20150626|ATVI|227526|399587|P
20150626|ATW|161369|308883|P
20150626|AU|80807|125232|P
20150626|AUDC|100|2400|P
20150626|AUMN|0|1495|P
20150626|AUNZ|0|900|P
20150626|AUO|59034|75699|P
20150626|AUPH|100|400|P
20150626|AUQ|116213|189417|P
20150626|AUSE|0|500|P
20150626|AUY|224889|348237|P
20150626|AV|1300|3281|P
20150626|AVA|8182|13489|P
20150626|AVAL|2616|11341|P
20150626|AVAV|3700|6553|P
20150626|AVB|36617|45426|P
20150626|AVD|48102|54482|P
20150626|AVEO|23320|51209|P
20150626|AVG|33451|64616|P
20150626|AVGO|274699|491647|P
20150626|AVGR|1200|1300|P
20150626|AVH|1300|2700|P
20150626|AVHI|2261|2761|P
20150626|AVID|51799|108806|P
20150626|AVK|6900|14500|P
20150626|AVL|1800|3927|P
20150626|AVNU|200|500|P
20150626|AVNW|2200|15389|P
20150626|AVOL|500|3900|P
20150626|AVP|496161|683689|P
20150626|AVT|96363|140011|P
20150626|AVX|9787|31589|P
20150626|AVY|38380|76075|P
20150626|AWAY|61931|108685|P
20150626|AWF|1054|5007|P
20150626|AWH|17650|29532|P
20150626|AWI|10504|27918|P
20150626|AWK|13614|28152|P
20150626|AWP|3000|5700|P
20150626|AWR|7868|9118|P
20150626|AWRE|0|300|P
20150626|AWX|200|621|P
20150626|AXAS|33744|59411|P
20150626|AXDX|10963|13363|P
20150626|AXE|4242|7441|P
20150626|AXGN|100|575|P
20150626|AXJL|129|129|P
20150626|AXJV|100|3898|P
20150626|AXL|32062|58102|P
20150626|AXLL|23168|46790|P
20150626|AXN|12600|18865|P
20150626|AXON|4000|7000|P
20150626|AXP|190130|325205|P
20150626|AXPW|29144|128741|P
20150626|AXS|11364|29711|P
20150626|AXTA|42601|80957|P
20150626|AXTI|100|200|P
20150626|AXU|0|600|P
20150626|AXX|0|200|P
20150626|AYA|700|2900|P
20150626|AYI|9011|14542|P
20150626|AYN|0|700|P
20150626|AYR|16518|23918|P
20150626|AZN|66473|112738|P
20150626|AZO|7524|11874|P
20150626|AZPN|34413|51332|P
20150626|AZUR|1690|8468|P
20150626|AZZ|3425|39512|P
20150626|B|3365|7252|P
20150626|BA|81898|121416|P
20150626|BAA|8918|18903|P
20150626|BAB|2457|13366|P
20150626|BABA|521935|939877|P
20150626|BABS|200|800|P
20150626|BABY|10300|18375|P
20150626|BAC|2090241|3732497|P
20150626|BAC+A|100|100|P
20150626|BAC+B|22000|22743|P
20150626|BAC-I|0|300|P
20150626|BAC-Y|300|1900|P
20150626|BAF|0|136|P
20150626|BAGR|300|2300|P
20150626|BAH|28932|64203|P
20150626|BAK|26959|38059|P
20150626|BAL|0|1140|P
20150626|BALT|12800|30900|P
20150626|BAM|179010|236647|P
20150626|BAMM|0|100|P
20150626|BANC|12892|19580|P
20150626|BANC-D|0|100|P
20150626|BANF|535|935|P
20150626|BANR|1732|5042|P
20150626|BANX|200|1200|P
20150626|BAP|11300|31726|P
20150626|BAS|113806|194429|P
20150626|BASI|0|200|P
20150626|BAX|475509|819700|P
20150626|BAX#|19000|20800|P
20150626|BBBY|211315|341313|P
20150626|BBC|0|400|P
20150626|BBCN|32629|61952|P
20150626|BBD|580123|1135946|P
20150626|BBEP|104901|225006|P
20150626|BBEPP|0|100|P
20150626|BBG|162133|228293|P
20150626|BBGI|100|100|P
20150626|BBH|15997|20397|P
20150626|BBK|600|3196|P
20150626|BBL|24121|48520|P
20150626|BBLU|13205|24805|P
20150626|BBN|1300|2100|P
20150626|BBNK|800|1900|P
20150626|BBOX|672|2672|P
20150626|BBP|214|634|P
20150626|BBRC|100|3650|P
20150626|BBRG|1000|1800|P
20150626|BBRY|629183|884492|P
20150626|BBSI|4700|7700|P
20150626|BBT|160061|307577|P
20150626|BBT-E|100|400|P
20150626|BBT-G|0|2526|P
20150626|BBVA|135187|216350|P
20150626|BBW|3630|10330|P
20150626|BBX|19700|28000|P
20150626|BBY|144837|249958|P
20150626|BC|48952|99143|P
20150626|BCA|300|900|P
20150626|BCC|18857|34345|P
20150626|BCE|29146|41302|P
20150626|BCEI|50241|68674|P
20150626|BCH|1200|6700|P
20150626|BCLI|400|3100|P
20150626|BCO|7475|15723|P
20150626|BCOR|13675|26867|P
20150626|BCOV|3856|7127|P
20150626|BCPC|5900|8100|P
20150626|BCR|19619|29427|P
20150626|BCRH|400|400|P
20150626|BCRX|32956|71113|P
20150626|BCS|131142|297897|P
20150626|BCS-A|100|1200|P
20150626|BCV|200|200|P
20150626|BCX|1300|32031|P
20150626|BDBD|42377|71831|P
20150626|BDC|10698|14798|P
20150626|BDCL|20950|22570|P
20150626|BDCS|400|500|P
20150626|BDCV|300|2040|P
20150626|BDE|1300|3100|P
20150626|BDG|0|300|P
20150626|BDGE|2049|11881|P
20150626|BDJ|700|2800|P
20150626|BDN|33430|84124|P
20150626|BDN-E|0|1400|P
20150626|BDR|200|2677|P
20150626|BDSI|147958|213285|P
20150626|BDX|13600|22205|P
20150626|BEAT|1000|6600|P
20150626|BEAV|33437|68952|P
20150626|BEBE|17742|22042|P
20150626|BECN|34210|51710|P
20150626|BEE|82283|135182|P
20150626|BEL|6962|17218|P
20150626|BELFB|1300|12512|P
20150626|BEN|91511|149379|P
20150626|BEP|200|300|P
20150626|BERY|38360|83294|P
20150626|BF.A|5700|9000|P
20150626|BF.B|34000|47404|P
20150626|BFAM|9583|17332|P
20150626|BFIN|0|3325|P
20150626|BFK|100|2495|P
20150626|BFO|200|1000|P
20150626|BFOR|115|215|P
20150626|BFR|4100|31698|P
20150626|BFS|300|500|P
20150626|BFY|200|200|P
20150626|BFZ|178|1078|P
20150626|BG|30245|55375|P
20150626|BGB|3200|9981|P
20150626|BGC|24565|30550|P
20150626|BGCP|31633|79342|P
20150626|BGFV|1700|3500|P
20150626|BGG|8100|14300|P
20150626|BGH|2400|4925|P
20150626|BGMD|0|5000|P
20150626|BGR|1600|7299|P
20150626|BGS|7126|11553|P
20150626|BGT|300|37507|P
20150626|BGX|2435|7684|P
20150626|BGY|24365|40420|P
20150626|BHB|10083|12183|P
20150626|BHBK|5397|12809|P
20150626|BHE|10968|22781|P
20150626|BHI|75312|129647|P
20150626|BHK|1200|6500|P
20150626|BHL|0|200|P
20150626|BHLB|3232|9039|P
20150626|BHP|87514|153778|P
20150626|BIB|35485|56871|P
20150626|BID|9357|11857|P
20150626|BIDU|210442|389427|P
20150626|BIE|0|3200|P
20150626|BIF|100|3315|P
20150626|BIG|58556|85136|P
20150626|BIIB|33027|48420|P
20150626|BIK|635|2935|P
20150626|BIL|9529|12257|P
20150626|BIN|2499|4829|P
20150626|BIND|600|3900|P
20150626|BIO|5120|10621|P
20150626|BIOA|200|400|P
20150626|BIOC|11679|17978|P
20150626|BIOD|3600|18200|P
20150626|BIOL|700|800|P
20150626|BIOS|44771|103854|P
20150626|BIP|4700|10400|P
20150626|BIS|19886|42018|P
20150626|BIT|402|1002|P
20150626|BITA|55177|97339|P
20150626|BITI|2600|7000|P
20150626|BIV|5364|30794|P
20150626|BIZD|2640|3140|P
20150626|BJK|908|1208|P
20150626|BJRI|19200|30536|P
20150626|BK|127218|262035|P
20150626|BKCC|600|2800|P
20150626|BKD|26521|56294|P
20150626|BKE|7790|11825|P
20150626|BKEP|100|900|P
20150626|BKEPP|0|1000|P
20150626|BKF|506|3696|P
20150626|BKFS|14500|43911|P
20150626|BKH|5548|9248|P
20150626|BKJ|0|100|P
20150626|BKK|300|2434|P
20150626|BKLN|33821|141656|P
20150626|BKMU|1400|3700|P
20150626|BKS|55391|106487|P
20150626|BKT|234|234|P
20150626|BKU|69403|131982|P
20150626|BLBD|9986|13386|P
20150626|BLCM|9232|24032|P
20150626|BLDP|24081|31281|P
20150626|BLDR|17670|55716|P
20150626|BLE|1831|2731|P
20150626|BLIN|100|1200|P
20150626|BLJ|0|300|P
20150626|BLK|32604|54823|P
20150626|BLKB|4224|5929|P
20150626|BLL|38196|61196|P
20150626|BLMN|182063|270071|P
20150626|BLMT|2225|5325|P
20150626|BLOX|20321|40268|P
20150626|BLPH|600|900|P
20150626|BLRX|410645|672447|P
20150626|BLT|2600|15923|P
20150626|BLUE|107143|157972|P
20150626|BLV|1389|7772|P
20150626|BLVD|7500|45094|P
20150626|BLVDU|0|2300|P
20150626|BLVDW|0|400|P
20150626|BLW|1682|6600|P
20150626|BLX|2826|4026|P
20150626|BMA|600|3600|P
20150626|BME|900|3900|P
20150626|BMI|1400|4600|P
20150626|BML-G|0|503|P
20150626|BMO|9884|17704|P
20150626|BMR|74598|122768|P
20150626|BMRC|300|400|P
20150626|BMRN|63197|121380|P
20150626|BMS|15759|33813|P
20150626|BMTC|922|2822|P
20150626|BMY|195540|364740|P
20150626|BNCL|42908|94057|P
20150626|BNCN|16036|24042|P
20150626|BND|40474|85020|P
20150626|BNDX|2258|9549|P
20150626|BNFT|3798|6210|P
20150626|BNJ|100|1300|P
20150626|BNK|1000|1100|P
20150626|BNO|1101|1256|P
20150626|BNS|27386|49115|P
20150626|BNY|0|1000|P
20150626|BOBE|22552|41155|P
20150626|BOE|5000|7000|P
20150626|BOFI|8099|14926|P
20150626|BOH|7500|9200|P
20150626|BOI|0|1811|P
20150626|BOIL|6585|16611|P
20150626|BOJA|12506|30531|P
20150626|BOKF|3200|10801|P
20150626|BOM|0|114|P
20150626|BONA|28748|98829|P
20150626|BOND|2240|10322|P
20150626|BONT|7791|19397|P
20150626|BOOM|9641|13325|P
20150626|BOOT|5831|9289|P
20150626|BOTA|0|1500|P
20150626|BOX|30848|44931|P
20150626|BP|236248|448300|P
20150626|BPFH|16670|45965|P
20150626|BPFHW|0|273|P
20150626|BPI|1322|2122|P
20150626|BPK|200|4800|P
20150626|BPL|12247|24618|P
20150626|BPMC|48248|65047|P
20150626|BPMX|0|1300|P
20150626|BPOP|29875|58970|P
20150626|BPOPN|500|900|P
20150626|BPT|4866|10266|P
20150626|BPTH|26787|39000|P
20150626|BPY|1000|4400|P
20150626|BQH|300|1300|P
20150626|BR|25824|33524|P
20150626|BRC|3000|3700|P
20150626|BRCD|322666|490732|P
20150626|BRCM|517458|900756|P
20150626|BREW|1400|1800|P
20150626|BRF|3014|4139|P
20150626|BRFS|101937|225500|P
20150626|BRG|29615|46816|P
20150626|BRK.B|57193|128625|P
20150626|BRKL|5133|12371|P
20150626|BRKR|16983|35988|P
20150626|BRKS|12320|16420|P
20150626|BRLI|16143|62321|P
20150626|BRO|12843|25413|P
20150626|BRS|29350|41653|P
20150626|BRSS|6188|11388|P
20150626|BRX|81958|126324|P
20150626|BRXX|0|1218|P
20150626|BRZU|1500|4200|P
20150626|BSAC|8800|17100|P
20150626|BSBR|53096|74657|P
20150626|BSCF|100|600|P
20150626|BSCG|16809|18562|P
20150626|BSCH|11258|17265|P
20150626|BSCI|1769|7741|P
20150626|BSCJ|513|1961|P
20150626|BSCK|0|380|P
20150626|BSCL|382|482|P
20150626|BSCM|400|2792|P
20150626|BSCN|100|3777|P
20150626|BSCO|310|3910|P
20150626|BSD|300|3367|P
20150626|BSE|0|1000|P
20150626|BSET|12200|22600|P
20150626|BSF|8368|17694|P
20150626|BSFT|7600|21704|P
20150626|BSI|0|209|P
20150626|BSJF|1405|1621|P
20150626|BSJG|3425|5153|P
20150626|BSJH|1706|4868|P
20150626|BSJI|2269|7710|P
20150626|BSJJ|2761|2761|P
20150626|BSJK|200|4300|P
20150626|BSJL|622|822|P
20150626|BSJM|0|950|P
20150626|BSL|2700|3500|P
20150626|BSM|700|2300|P
20150626|BSMX|21358|41459|P
20150626|BSPM|1400|3700|P
20150626|BSQR|9772|14882|P
20150626|BSRR|200|800|P
20150626|BST|500|1707|P
20150626|BSTC|2400|7051|P
20150626|BSV|10281|37590|P
20150626|BSX|301801|501851|P
20150626|BT|3084|8520|P
20150626|BTA|900|4400|P
20150626|BTE|17305|26536|P
20150626|BTG|36267|71567|P
20150626|BTH|100|500|P
20150626|BTI|3661|9252|P
20150626|BTN|1100|2100|P
20150626|BTO|600|3050|P
20150626|BTT|4300|5898|P
20150626|BTU|1043033|2168944|P
20150626|BTX|17233|31405|P
20150626|BTZ|2300|17464|P
20150626|BUD|33399|77373|P
20150626|BUI|600|2900|P
20150626|BUNL|0|176|P
20150626|BURL|122237|190990|P
20150626|BUSE|1700|4400|P
20150626|BV|29305|57506|P
20150626|BVA|1000|1000|P
20150626|BVN|36207|57303|P
20150626|BVSN|0|500|P
20150626|BVX|200|2000|P
20150626|BVXV|300|11800|P
20150626|BVXVW|9930|16630|P
20150626|BWA|37638|46947|P
20150626|BWC|21036|63379|P
20150626|BWEN|100|4000|P
20150626|BWFG|100|203|P
20150626|BWG|1900|7569|P
20150626|BWINB|100|600|P
20150626|BWLD|42672|72961|P
20150626|BWP|11364|26624|P
20150626|BWX|815|4045|P
20150626|BWXT#|3300|3300|P
20150626|BWZ|100|1977|P
20150626|BX|45964|115806|P
20150626|BXC|100|1200|P
20150626|BXE|16614|36001|P
20150626|BXLT#|38510|40610|P
20150626|BXMT|68206|150417|P
20150626|BXMX|3250|9135|P
20150626|BXP|42539|95335|P
20150626|BXS|40865|54961|P
20150626|BYBK|0|100|P
20150626|BYD|18583|34281|P
20150626|BYLD|500|2400|P
20150626|BYLK|0|100|P
20150626|BYM|6400|8100|P
20150626|BZC|0|169|P
20150626|BZH|30727|49833|P
20150626|BZQ|2965|3165|P
20150626|BZUN|15518|38378|P
20150626|C|443074|867800|P
20150626|C+B|0|500|P
20150626|C-J|100|100|P
20150626|C-K|11581|14581|P
20150626|C-L|0|300|P
20150626|CA|164583|239123|P
20150626|CAAS|1622|5218|P
20150626|CAB|8146|14374|P
20150626|CAC|100|600|P
20150626|CACB|700|2100|P
20150626|CACC|1800|2350|P
20150626|CACI|5700|11850|P
20150626|CACQ|1000|3400|P
20150626|CADC|0|1727|P
20150626|CAE|6600|13688|P
20150626|CAF|5290|34783|P
20150626|CAFD|48427|61577|P
20150626|CAFE|100|1400|P
20150626|CAG|91781|171719|P
20150626|CAH|112075|232638|P
20150626|CAJ|8343|22525|P
20150626|CAKE|53245|64990|P
20150626|CAL|2800|8900|P
20150626|CALA|17757|40137|P
20150626|CALD|8400|33206|P
20150626|CALI|0|1000|P
20150626|CALL|11666|21431|P
20150626|CALM|31438|77266|P
20150626|CALX|2800|9151|P
20150626|CAM|177712|277959|P
20150626|CAMB|0|100|P
20150626|CAMP|31405|46902|P
20150626|CAMT|300|1100|P
20150626|CANE|1000|1000|P
20150626|CANF|417|1517|P
20150626|CAP|1300|3300|P
20150626|CAPE|2170|2170|P
20150626|CAPL|1300|10779|P
20150626|CAPN|1000|2023|P
20150626|CAPNW|0|300|P
20150626|CAPR|900|4700|P
20150626|CAR|145466|271853|P
20150626|CARA|13640|27545|P
20150626|CARB|3700|10887|P
20150626|CARO|0|200|P
20150626|CART|3100|3400|P
20150626|CARV|300|3400|P
20150626|CAS|13373|31029|P
20150626|CASH|2000|2716|P
20150626|CASI|100|100|P
20150626|CASM|0|500|P
20150626|CASS|1200|1500|P
20150626|CASY|28320|55596|P
20150626|CAT|168494|229571|P
20150626|CATB|1455|5614|P
20150626|CATM|9058|26590|P
20150626|CATO|1500|6800|P
20150626|CATY|14595|27285|P
20150626|CAVM|61728|98939|P
20150626|CB|13698|27101|P
20150626|CBA|1327|9680|P
20150626|CBAK|400|700|P
20150626|CBAY|4000|6700|P
20150626|CBB|35171|82502|P
20150626|CBD|8792|17870|P
20150626|CBF|2123|12684|P
20150626|CBFV|400|500|P
20150626|CBG|52826|84743|P
20150626|CBI|43459|67832|P
20150626|CBK|7580|10280|P
20150626|CBL|48368|125716|P
20150626|CBLI|271449|578916|P
20150626|CBM|6514|13878|P
20150626|CBMG|16170|27050|P
20150626|CBMX|0|400|P
20150626|CBND|0|900|P
20150626|CBNJ|0|1100|P
20150626|CBOE|66929|86337|P
20150626|CBON|0|950|P
20150626|CBPO|4209|15909|P
20150626|CBPX|29536|80292|P
20150626|CBR|2400|4185|P
20150626|CBRL|17394|30969|P
20150626|CBS|89077|197786|P
20150626|CBS.A|100|200|P
20150626|CBSH|29909|65869|P
20150626|CBT|11201|22023|P
20150626|CBU|3701|4401|P
20150626|CBYL|4500|14406|P
20150626|CBZ|12433|14733|P
20150626|CC#|12200|26675|P
20150626|CCA|0|200|P
20150626|CCBG|600|800|P
20150626|CCC|2758|9658|P
20150626|CCCL|0|20277|P
20150626|CCCR|1100|1700|P
20150626|CCD|1000|5875|P
20150626|CCE|83441|139221|P
20150626|CCF|400|600|P
20150626|CCG|14632|51590|P
20150626|CCG-A|4500|20004|P
20150626|CCI|48761|92059|P
20150626|CCIH|4200|19818|P
20150626|CCJ|47652|77264|P
20150626|CCK|24654|76498|P
20150626|CCL|253250|343405|P
20150626|CCLP|100|1000|P
20150626|CCM|400|500|P
20150626|CCMP|2625|6225|P
20150626|CCNE|908|1408|P
20150626|CCO|5245|10386|P
20150626|CCOI|45705|62705|P
20150626|CCRN|4767|9967|P
20150626|CCS|9100|11743|P
20150626|CCSC|1700|2500|P
20150626|CCU|1400|1540|P
20150626|CCUR|300|1400|P
20150626|CCXE|150|2104|P
20150626|CCXI|3547|9602|P
20150626|CDE|213723|236245|P
20150626|CDI|400|2100|P
20150626|CDK|41664|80496|P
20150626|CDNA|200|200|P
20150626|CDNS|93634|182481|P
20150626|CDR|15393|26061|P
20150626|CDRB|1405|1805|P
20150626|CDTI|10800|21586|P
20150626|CDTX|1000|1784|P
20150626|CDW|92545|212958|P
20150626|CDXS|29434|36934|P
20150626|CDZI|5008|16782|P
20150626|CE|57269|100888|P
20150626|CEA|6000|8625|P
20150626|CEB|12000|16500|P
20150626|CECE|200|3585|P
20150626|CECO|14356|18656|P
20150626|CEF|3566|16583|P
20150626|CEFL|9405|48070|P
20150626|CEL|100|5900|P
20150626|CELG|143598|222099|P
20150626|CELP|1100|3100|P
20150626|CEM|400|1300|P
20150626|CEMP|48460|77176|P
20150626|CEN|4100|7514|P
20150626|CENT|3290|5205|P
20150626|CENTA|3511|5011|P
20150626|CENX|101619|179191|P
20150626|CEO|11099|26029|P
20150626|CEQP|12196|37952|P
20150626|CERE|5089|5289|P
20150626|CERN|86363|145046|P
20150626|CERS|52598|58698|P
20150626|CERU|1900|2000|P
20150626|CET|1300|2400|P
20150626|CETV|28366|100233|P
20150626|CEV|100|4746|P
20150626|CEVA|4700|5900|P
20150626|CEW|100|300|P
20150626|CF|142572|226701|P
20150626|CFC-A|100|900|P
20150626|CFD|1753|4887|P
20150626|CFFN|42426|73058|P
20150626|CFG|207490|290819|P
20150626|CFI|1800|23431|P
20150626|CFNL|2750|14536|P
20150626|CFO|0|303|P
20150626|CFP|300|9750|P
20150626|CFR|14810|16810|P
20150626|CFRX|7156|8856|P
20150626|CFRXW|0|1613|P
20150626|CFRXZ|0|4156|P
20150626|CFX|25041|33625|P
20150626|CG|36932|67995|P
20150626|CGA|600|1000|P
20150626|CGEN|4701|7901|P
20150626|CGG|200|200|P
20150626|CGI|11883|39793|P
20150626|CGIX|4600|6300|P
20150626|CGNT|100|100|P
20150626|CGNX|70340|151960|P
20150626|CGO|600|800|P
20150626|CGW|4709|6369|P
20150626|CH|2100|6837|P
20150626|CHA|4550|11205|P
20150626|CHAD|28682|65110|P
20150626|CHAU|39145|124114|P
20150626|CHCI|0|100|P
20150626|CHCO|5200|6452|P
20150626|CHCT|700|2500|P
20150626|CHD|19234|31334|P
20150626|CHDN|2000|3900|P
20150626|CHE|5500|9100|P
20150626|CHEF|3600|6244|P
20150626|CHFC|1500|8071|P
20150626|CHFN|100|900|P
20150626|CHGG|9212|23803|P
20150626|CHH|5707|12307|P
20150626|CHI|2266|12615|P
20150626|CHII|100|1000|P
20150626|CHIM|0|600|P
20150626|CHIQ|0|9500|P
20150626|CHIX|10775|27120|P
20150626|CHK|933763|1612245|P
20150626|CHK-D|400|400|P
20150626|CHKE|5410|9910|P
20150626|CHKP|74500|173092|P
20150626|CHKR|200|2000|P
20150626|CHL|24060|77281|P
20150626|CHLN|0|100|P
20150626|CHMI|1400|4179|P
20150626|CHMT|41220|55823|P
20150626|CHN|6828|8928|P
20150626|CHNA|2060|5510|P
20150626|CHNR|300|500|P
20150626|CHOP|200|2700|P
20150626|CHRS|39952|58679|P
20150626|CHRW|120385|186236|P
20150626|CHS|196183|293504|P
20150626|CHSCL|300|700|P
20150626|CHSCM|0|1900|P
20150626|CHSCN|3100|3200|P
20150626|CHSCO|300|1000|P
20150626|CHSCP|0|200|P
20150626|CHSP|9195|20916|P
20150626|CHT|200|1500|P
20150626|CHTR|77992|138129|P
20150626|CHU|75631|81731|P
20150626|CHUY|7800|11822|P
20150626|CHW|700|11100|P
20150626|CHXF|0|420|P
20150626|CHY|14157|63260|P
20150626|CI|247706|434651|P
20150626|CIA|4197|4897|P
20150626|CIB|22600|37708|P
20150626|CIDM|24291|120933|P
20150626|CIE|103132|138861|P
20150626|CIEN|187934|287198|P
20150626|CIF|0|200|P
20150626|CIFC|400|865|P
20150626|CIG|210665|323993|P
20150626|CIGI|1000|5125|P
20150626|CII|400|928|P
20150626|CIK|3827|11527|P
20150626|CIM|100764|165208|P
20150626|CINF|24874|36020|P
20150626|CIO|2300|13800|P
20150626|CIR|4400|7198|P
20150626|CISG|38700|62439|P
20150626|CIT|25268|58438|P
20150626|CIU|11453|30514|P
20150626|CIVI|1904|3604|P
20150626|CJES|116739|169202|P
20150626|CJJD|1200|2400|P
20150626|CJNK|0|1100|P
20150626|CKEC|4050|18350|P
20150626|CKH|8700|12732|P
20150626|CKP|3500|16399|P
20150626|CKSW|9057|23436|P
20150626|CL|48233|80213|P
20150626|CLAC|100|8695|P
20150626|CLACW|100|8900|P
20150626|CLB|26927|44518|P
20150626|CLBH|100|200|P
20150626|CLBS|64467|75181|P
20150626|CLC|4600|9250|P
20150626|CLCD|700|2750|P
20150626|CLCT|0|200|P
20150626|CLD|83422|137082|P
20150626|CLDN|107872|1053414|P
20150626|CLDT|1180|5079|P
20150626|CLDX|43382|73440|P
20150626|CLF|230102|421893|P
20150626|CLFD|1300|2243|P
20150626|CLGX|109289|177086|P
20150626|CLH|11645|19183|P
20150626|CLI|35578|58124|P
20150626|CLIR|400|830|P
20150626|CLLS|8350|11250|P
20150626|CLM|1596|6330|P
20150626|CLMS|2709|3209|P
20150626|CLMT|7107|12272|P
20150626|CLNE|96167|128907|P
20150626|CLNT|0|777|P
20150626|CLNY|38195|82783|P
20150626|CLNY-A|3524|13724|P
20150626|CLNY-C|0|3571|P
20150626|CLR|53271|108363|P
20150626|CLRB|200|200|P
20150626|CLRO|0|875|P
20150626|CLRX|48768|126637|P
20150626|CLS|12857|25496|P
20150626|CLSN|1800|5700|P
20150626|CLTX|400|400|P
20150626|CLUB|1500|2900|P
20150626|CLV|0|600|P
20150626|CLVS|16223|25833|P
20150626|CLW|1400|3750|P
20150626|CLX|19892|31577|P
20150626|CLY|500|4273|P
20150626|CM|24950|31603|P
20150626|CMA|46416|103942|P
20150626|CMBS|500|1900|P
20150626|CMC|187602|276411|P
20150626|CMCM|85111|139430|P
20150626|CMCO|1900|3255|P
20150626|CMCSA|1052792|1453657|P
20150626|CMCSK|359357|470859|P
20150626|CME|61307|81024|P
20150626|CMF|1523|3023|P
20150626|CMFN|1830|2730|P
20150626|CMG|10169|18019|P
20150626|CMGE|11100|19517|P
20150626|CMI|75482|91257|P
20150626|CMK|800|1300|P
20150626|CMLP|7728|16169|P
20150626|CMLS|51226|110890|P
20150626|CMN|4273|7173|P
20150626|CMO|51589|71686|P
20150626|CMO-E|275|275|P
20150626|CMP|4393|13493|P
20150626|CMPR|9407|13607|P
20150626|CMRE|800|30122|P
20150626|CMRX|32495|44421|P
20150626|CMS|82609|188768|P
20150626|CMS-B|0|120|P
20150626|CMT|12738|21171|P
20150626|CMTL|1604|3804|P
20150626|CMU|0|1400|P
20150626|CN|5866|9329|P
20150626|CNA|1800|5800|P
20150626|CNAT|5000|6000|P
20150626|CNBKA|100|2313|P
20150626|CNC|45673|80788|P
20150626|CNCE|11800|22467|P
20150626|CNCO|200|1400|P
20150626|CNET|1700|8800|P
20150626|CNHI|89655|103490|P
20150626|CNI|79986|125088|P
20150626|CNIT|23722|45777|P
20150626|CNK|21262|43584|P
20150626|CNL|13991|22521|P
20150626|CNMD|4500|5100|P
20150626|CNNX|3129|6088|P
20150626|CNO|90128|128131|P
20150626|CNOB|11513|17195|P
20150626|CNP|138872|231905|P
20150626|CNQ|61091|97466|P
20150626|CNS|2600|24953|P
20150626|CNSI|12628|19582|P
20150626|CNSL|4000|6000|P
20150626|CNTF|5000|11600|P
20150626|CNTY|300|1000|P
20150626|CNV|1300|3100|P
20150626|CNW|98177|138689|P
20150626|CNX|206771|255279|P
20150626|CNXR|11944|26304|P
20150626|CNXT|13892|56477|P
20150626|CNY|200|200|P
20150626|CO|11409|36609|P
20150626|COBO|107|207|P
20150626|COBZ|1170|2070|P
20150626|CODI|856|5187|P
20150626|COF|113056|177634|P
20150626|COF+|300|1800|P
20150626|COF-C|0|100|P
20150626|COF-D|1800|2300|P
20150626|COF-P|200|1345|P
20150626|COG|150551|267589|P
20150626|COH|89337|145169|P
20150626|COHR|8300|14536|P
20150626|COHU|2200|8305|P
20150626|COKE|2400|2600|P
20150626|COL|29295|42347|P
20150626|COLB|8927|23328|P
20150626|COLL|2500|11963|P
20150626|COLM|17769|22738|P
20150626|COMM|58265|119502|P
20150626|CONE|46626|157594|P
20150626|CONN|12372|24553|P
20150626|COO|16700|28278|P
20150626|COOL|500|1000|P
20150626|COP|209804|335093|P
20150626|COPX|154|815|P
20150626|COR|8808|15596|P
20150626|COR-A|0|350|P
20150626|CORE|8700|12400|P
20150626|CORI|4600|10076|P
20150626|CORN|12844|32558|P
20150626|CORP|1636|3078|P
20150626|CORR|12912|42193|P
20150626|CORR-A|0|3000|P
20150626|CORT|13580|33835|P
20150626|COSI|1200|50964|P
20150626|COST|78985|134782|P
20150626|COT|3171|8593|P
20150626|COTY|40379|73408|P
20150626|COUP|65625|79609|P
20150626|COVR|0|2400|P
20150626|COVS|37698|70725|P
20150626|COW|150|150|P
20150626|COWN|63700|100830|P
20150626|CP|18385|57864|P
20150626|CPA|18439|26062|P
20150626|CPAC|0|900|P
20150626|CPB|34629|44343|P
20150626|CPE|64067|100529|P
20150626|CPF|12723|21323|P
20150626|CPG|44602|69002|P
20150626|CPGI|100|200|P
20150626|CPGX#|67758|85958|P
20150626|CPHD|29832|57587|P
20150626|CPHR|0|100|P
20150626|CPIX|1300|1500|P
20150626|CPK|3100|3900|P
20150626|CPL|10000|26586|P
20150626|CPLA|3300|4700|P
20150626|CPLP|767|8140|P
20150626|CPN|199855|359423|P
20150626|CPPL|16610|23480|P
20150626|CPRT|13761|22461|P
20150626|CPRX|50275|145039|P
20150626|CPS|800|2000|P
20150626|CPSI|3300|5700|P
20150626|CPSS|15713|25062|P
20150626|CPST|17800|265281|P
20150626|CPT|16233|27405|P
20150626|CPTA|2100|7196|P
20150626|CPXX|2600|29045|P
20150626|CQH|900|1700|P
20150626|CQP|24200|67118|P
20150626|CQQQ|2200|3800|P
20150626|CR|2200|8565|P
20150626|CRAI|1300|3500|P
20150626|CRAY|10000|15962|P
20150626|CRBN|1955|1955|P
20150626|CRBP|2800|10200|P
20150626|CRC|634573|1170629|P
20150626|CRCM|10300|12400|P
20150626|CRD.A|2086|3086|P
20150626|CRD.B|500|8609|P
20150626|CRDC|3800|6900|P
20150626|CRDS|1400|26650|P
20150626|CRED|2275|12334|P
20150626|CREE|108917|224152|P
20150626|CREG|207|207|P
20150626|CRESY|900|11900|P
20150626|CRF|1700|2500|P
20150626|CRH|5613|12363|P
20150626|CRI|32037|46033|P
20150626|CRIS|65544|144697|P
20150626|CRK|54496|92777|P
20150626|CRL|14289|28710|P
20150626|CRM|113646|194351|P
20150626|CRMD|59712|82236|P
20150626|CRME|1472|17072|P
20150626|CRMT|1100|2300|P
20150626|CRNT|904|3703|P
20150626|CROC|0|185|P
20150626|CROX|110170|180285|P
20150626|CRR|41137|55326|P
20150626|CRS|46163|80347|P
20150626|CRT|100|400|P
20150626|CRTN|400|1100|P
20150626|CRTO|15324|36062|P
20150626|CRUS|33224|66072|P
20150626|CRVL|2777|6077|P
20150626|CRVP|0|1200|P
20150626|CRWN|3946|25933|P
20150626|CRY|1400|8138|P
20150626|CRZO|67577|103324|P
20150626|CS|60527|77831|P
20150626|CSAL|82375|151306|P
20150626|CSBK|800|4443|P
20150626|CSC|59744|103332|P
20150626|CSCD|400|1200|P
20150626|CSCO|1225332|1994356|P
20150626|CSD|1114|4653|P
20150626|CSFL|8715|10715|P
20150626|CSG|38060|76763|P
20150626|CSGP|15351|20521|P
20150626|CSGS|10175|15375|P
20150626|CSH|16881|20000|P
20150626|CSI|0|400|P
20150626|CSII|19790|58893|P
20150626|CSIQ|119084|338210|P
20150626|CSJ|17893|48083|P
20150626|CSL|6465|24457|P
20150626|CSLT|51432|81894|P
20150626|CSM|100|4348|P
20150626|CSOD|44208|68160|P
20150626|CSQ|2692|32678|P
20150626|CSS|400|1910|P
20150626|CST|14701|30185|P
20150626|CSTE|20401|24401|P
20150626|CSTM|14711|28936|P
20150626|CSU|1900|4000|P
20150626|CSUN|1400|1666|P
20150626|CSV|1000|6450|P
20150626|CSWC|0|200|P
20150626|CSX|352942|670410|P
20150626|CTAS|31102|112368|P
20150626|CTB|12116|27106|P
20150626|CTBI|200|800|P
20150626|CTCM|16600|79929|P
20150626|CTCT|9307|14507|P
20150626|CTF|700|3800|P
20150626|CTG|6145|16888|P
20150626|CTHR|0|900|P
20150626|CTIB|0|200|P
20150626|CTIC|98964|160912|P
20150626|CTL|347413|589749|P
20150626|CTLT|23038|42155|P
20150626|CTNN|0|200|P
20150626|CTO|500|700|P
20150626|CTQ|0|100|P
20150626|CTR|0|1653|P
20150626|CTRE|4400|7387|P
20150626|CTRL|10696|17946|P
20150626|CTRN|2900|11906|P
20150626|CTRP|190411|326954|P
20150626|CTRV|940|940|P
20150626|CTRX|141966|344999|P
20150626|CTS|4759|8259|P
20150626|CTSH|114269|241308|P
20150626|CTSO|2119|13591|P
20150626|CTT|15750|22515|P
20150626|CTU|0|1600|P
20150626|CTV|200|17600|P
20150626|CTWS|898|1223|P
20150626|CTX|100|100|P
20150626|CTXS|29966|57138|P
20150626|CTY|400|400|P
20150626|CUB|2300|4800|P
20150626|CUBA|1400|4800|P
20150626|CUBE|49336|99898|P
20150626|CUBE-A|0|100|P
20150626|CUBI|21400|29020|P
20150626|CUBI-C|0|100|P
20150626|CUBS|0|300|P
20150626|CUDA|8801|24693|P
20150626|CUI|5763|13831|P
20150626|CUK|14681|46817|P
20150626|CUNB|3695|5905|P
20150626|CUR|54198|154437|P
20150626|CURE|17538|37614|P
20150626|CUT|185|185|P
20150626|CUTR|6147|18027|P
20150626|CUZ|69848|139215|P
20150626|CVA|7208|18930|P
20150626|CVBF|16469|24498|P
20150626|CVC|307913|466701|P
20150626|CVCO|1400|2021|P
20150626|CVCY|0|100|P
20150626|CVE|113422|154990|P
20150626|CVEO|41799|78016|P
20150626|CVG|32626|58867|P
20150626|CVGI|10891|31408|P
20150626|CVGW|1300|4403|P
20150626|CVI|4400|15342|P
20150626|CVLT|18030|35314|P
20150626|CVLY|0|300|P
20150626|CVM|9100|21850|P
20150626|CVO|26462|38862|P
20150626|CVOL|100|10100|P
20150626|CVR|0|400|P
20150626|CVRR|1534|5012|P
20150626|CVRS|25599|214813|P
20150626|CVS|95224|166951|P
20150626|CVSL|2000|3200|P
20150626|CVT|17475|27130|P
20150626|CVTI|23966|44750|P
20150626|CVU|0|1408|P
20150626|CVV|200|1300|P
20150626|CVX|269515|512500|P
20150626|CVY|3874|19585|P
20150626|CW|5565|13460|P
20150626|CWB|17102|42600|P
20150626|CWCO|9670|17454|P
20150626|CWEI|9395|14443|P
20150626|CWI|343|1953|P
20150626|CWST|2081|6481|P
20150626|CWT|2000|4300|P
20150626|CX|383131|474571|P
20150626|CXA|3000|3300|P
20150626|CXDC|800|6500|P
20150626|CXE|100|3417|P
20150626|CXH|0|700|P
20150626|CXO|163974|313319|P
20150626|CXP|9408|23836|P
20150626|CXW|35568|75468|P
20150626|CY|764315|1646284|P
20150626|CYAD|1000|12800|P
20150626|CYAN|324|424|P
20150626|CYB|2046|4296|P
20150626|CYBE|400|400|P
20150626|CYBR|94842|151177|P
20150626|CYBX|23641|36615|P
20150626|CYCC|12161|39134|P
20150626|CYD|400|1000|P
20150626|CYH|222054|352575|P
20150626|CYN|40489|56829|P
20150626|CYN-C|200|200|P
20150626|CYNA|1219|6741|P
20150626|CYNI|4211|18278|P
20150626|CYNO|13900|20043|P
20150626|CYOU|6200|22196|P
20150626|CYRN|5490|10410|P
20150626|CYS|101532|158739|P
20150626|CYT|19262|25571|P
20150626|CYTK|4050|7610|P
20150626|CYTR|22811|28396|P
20150626|CYTX|249385|379485|P
20150626|CZA|100|400|P
20150626|CZFC|0|3415|P
20150626|CZNC|340|811|P
20150626|CZR|74100|84457|P
20150626|CZZ|28892|67628|P
20150626|D|63826|89977|P
20150626|DAC|0|200|P
20150626|DAG|0|2000|P
20150626|DAKP|10100|49833|P
20150626|DAKT|9450|15650|P
20150626|DAL|414004|618540|P
20150626|DAN|96434|183004|P
20150626|DANG|57575|169620|P
20150626|DAR|115649|243124|P
20150626|DARA|11200|21868|P
20150626|DATA|29380|54200|P
20150626|DATE|2668|3268|P
20150626|DAVE|9589|14489|P
20150626|DAX|0|500|P
20150626|DB|286463|425939|P
20150626|DBA|39190|102838|P
20150626|DBAP|1500|1850|P
20150626|DBAW|446|746|P
20150626|DBB|1946|2925|P
20150626|DBBR|0|500|P
20150626|DBC|77269|105207|P
20150626|DBD|29828|63845|P
20150626|DBE|0|2100|P
20150626|DBEF|247472|302986|P
20150626|DBEM|203|3756|P
20150626|DBEU|44605|70143|P
20150626|DBEZ|400|742|P
20150626|DBGR|1173|2125|P
20150626|DBJP|24112|26209|P
20150626|DBKO|23140|33640|P
20150626|DBL|200|7320|P
20150626|DBO|13940|19490|P
20150626|DBP|100|489|P
20150626|DBU|747|747|P
20150626|DBUK|100|100|P
20150626|DBV|0|660|P
20150626|DBVT|10200|17700|P
20150626|DCA|0|300|P
20150626|DCI|7089|11824|P
20150626|DCIX|11845|27566|P
20150626|DCM|6600|11800|P
20150626|DCO|692|3587|P
20150626|DCOM|8300|13166|P
20150626|DCT|57072|103880|P
20150626|DCTH|0|6850|P
20150626|DCUC|350|750|P
20150626|DD|89167|315484|P
20150626|DD#|100|100|P
20150626|DDC|13200|27648|P
20150626|DDD|93198|141504|P
20150626|DDE|0|700|P
20150626|DDF|100|400|P
20150626|DDM|13339|64201|P
20150626|DDR|125643|339329|P
20150626|DDR-J|0|100|P
20150626|DDR-K|0|200|P
20150626|DDS|31125|45725|P
20150626|DDT|0|300|P
20150626|DE|286792|390875|P
20150626|DEA|600|2000|P
20150626|DECK|26754|54387|P
20150626|DEF|389|1049|P
20150626|DEG|6867|18755|P
20150626|DEI|18852|31040|P
20150626|DEJ|0|363|P
20150626|DEL|436|436|P
20150626|DELTW|100|3328|P
20150626|DEM|13538|118833|P
20150626|DENN|18003|35903|P
20150626|DEO|7900|35503|P
20150626|DEPO|102035|133224|P
20150626|DERM|8200|11402|P
20150626|DES|1813|3584|P
20150626|DEST|6900|17314|P
20150626|DEW|0|240|P
20150626|DEX|930|3030|P
20150626|DF|113203|212882|P
20150626|DFE|11173|12905|P
20150626|DFJ|2078|9294|P
20150626|DFP|1100|7800|P
20150626|DFRG|9949|44948|P
20150626|DFS|115778|199099|P
20150626|DFS-B|0|100|P
20150626|DFT|15200|39044|P
20150626|DG|37046|106842|P
20150626|DGAS|0|400|P
20150626|DGAZ|508307|1200411|P
20150626|DGI|13280|27488|P
20150626|DGICA|2095|3797|P
20150626|DGII|200|1240|P
20150626|DGL|100|100|P
20150626|DGLD|0|200|P
20150626|DGLY|1500|2400|P
20150626|DGP|400|700|P
20150626|DGRE|200|300|P
20150626|DGRO|1518|2118|P
20150626|DGRS|0|1000|P
20150626|DGRW|1600|3700|P
20150626|DGS|10924|16111|P
20150626|DGSE|0|2380|P
20150626|DGT|0|300|P
20150626|DGX|34645|85193|P
20150626|DGZ|6000|8300|P
20150626|DHF|2328|7808|P
20150626|DHG|1422|2300|P
20150626|DHI|224802|300840|P
20150626|DHIL|100|100|P
20150626|DHR|142348|264483|P
20150626|DHRM|200|300|P
20150626|DHS|300|4898|P
20150626|DHT|22371|106924|P
20150626|DHVW|0|200|P
20150626|DHX|4693|6393|P
20150626|DHY|21368|92331|P
20150626|DI|900|1000|P
20150626|DIA|425813|730424|P
20150626|DIAX|500|21613|P
20150626|DIG|11126|16358|P
20150626|DIM|944|944|P
20150626|DIN|3200|4100|P
20150626|DIOD|3078|8277|P
20150626|DIS|217181|334935|P
20150626|DISCA|221262|260651|P
20150626|DISCK|86043|143855|P
20150626|DISH|89984|192791|P
20150626|DIV|2703|6074|P
20150626|DIVC|0|492|P
20150626|DIVY|1800|3000|P
20150626|DJP|38761|43142|P
20150626|DK|21245|39045|P
20150626|DKL|1187|1387|P
20150626|DKS|28198|85027|P
20150626|DKT|1000|1700|P
20150626|DL|4100|22174|P
20150626|DLB|14553|24974|P
20150626|DLBS|0|200|P
20150626|DLHC|580|4200|P
20150626|DLN|1865|5290|P
20150626|DLNG|612|2512|P
20150626|DLPH|139248|227247|P
20150626|DLR|19591|37529|P
20150626|DLR-E|100|100|P
20150626|DLR-F|0|200|P
20150626|DLR-G|0|100|P
20150626|DLR-H|400|400|P
20150626|DLS|27410|35466|P
20150626|DLTR|77392|129944|P
20150626|DLX|21083|37150|P
20150626|DM|2100|5184|P
20150626|DMB|200|2600|P
20150626|DMD|3378|6678|P
20150626|DMF|900|2442|P
20150626|DMLP|0|100|P
20150626|DMND|21033|31702|P
20150626|DMO|481|9299|P
20150626|DMRC|19229|31544|P
20150626|DNB|20647|33221|P
20150626|DNI|200|2500|P
20150626|DNKN|58537|78511|P
20150626|DNL|100|100|P
20150626|DNN|7100|9103|P
20150626|DNO|0|1500|P
20150626|DNOW|17640|27464|P
20150626|DNP|400|1320|P
20150626|DNR|254089|428977|P
20150626|DO|65071|94850|P
20150626|DOC|24123|53790|P
20150626|DOG|8063|59535|P
20150626|DOL|3017|4317|P
20150626|DON|1487|5381|P
20150626|DOO|1586|8568|P
20150626|DOOR|4657|8757|P
20150626|DORM|21729|35056|P
20150626|DOV|49450|103363|P
20150626|DOW|270330|419320|P
20150626|DOX|55274|91457|P
20150626|DPG|300|1300|P
20150626|DPK|0|500|P
20150626|DPLO|30271|37152|P
20150626|DPM|7976|17675|P
20150626|DPRX|0|12962|P
20150626|DPS|11958|28085|P
20150626|DPW|0|100|P
20150626|DPZ|24075|58723|P
20150626|DQ|18370|29070|P
20150626|DRA|3400|3700|P
20150626|DRAD|327|4032|P
20150626|DRAM|200|200|P
20150626|DRC|5880|19295|P
20150626|DRD|200|5300|P
20150626|DRE|98825|155518|P
20150626|DRGS|100|200|P
20150626|DRH|72819|126361|P
20150626|DRI|101536|169606|P
20150626|DRII|6837|14171|P
20150626|DRN|24125|32939|P
20150626|DRNA|41924|80023|P
20150626|DRQ|25318|35771|P
20150626|DRR|0|200|P
20150626|DRRX|74938|109815|P
20150626|DRV|24951|44733|P
20150626|DRW|1552|3485|P
20150626|DRWI|700|16800|P
20150626|DRYS|111008|139708|P
20150626|DSCI|13371|20426|P
20150626|DSCO|600|1300|P
20150626|DSE|0|1000|P
20150626|DSGX|1778|3078|P
20150626|DSI|4540|4840|P
20150626|DSKX|83754|192145|P
20150626|DSKY|34203|82486|P
20150626|DSL|8617|19087|P
20150626|DSLV|200|1575|P
20150626|DSM|0|1100|P
20150626|DSPG|670|2170|P
20150626|DSS|4300|4700|P
20150626|DST|8442|19095|P
20150626|DSU|2500|5300|P
20150626|DSUM|1150|2750|P
20150626|DSW|63460|132530|P
20150626|DSX|24062|44123|P
20150626|DTD|0|875|P
20150626|DTE|44308|75894|P
20150626|DTEA|100|875|P
20150626|DTH|8850|11008|P
20150626|DTK|500|1735|P
20150626|DTLK|500|2400|P
20150626|DTN|551|5232|P
20150626|DTO|6110|7785|P
20150626|DTQ|0|100|P
20150626|DTSI|3513|9505|P
20150626|DTV|150007|354680|P
20150626|DTYS|200|500|P
20150626|DUC|7854|10480|P
20150626|DUG|8604|14542|P
20150626|DUK|53375|145003|P
20150626|DUKH|800|800|P
20150626|DUST|386922|714014|P
20150626|DV|47611|76029|P
20150626|DVA|22879|51018|P
20150626|DVAX|11200|32083|P
20150626|DVCR|100|580|P
20150626|DVHL|0|514|P
20150626|DVN|72259|129979|P
20150626|DVP|278|378|P
20150626|DVY|17128|69123|P
20150626|DVYA|1825|2625|P
20150626|DVYE|2406|12599|P
20150626|DVYL|100|500|P
20150626|DW|700|1700|P
20150626|DWA|68865|108398|P
20150626|DWAQ|100|6900|P
20150626|DWAS|3990|5730|P
20150626|DWCH|400|900|P
20150626|DWM|7552|10718|P
20150626|DWRE|18458|23363|P
20150626|DWSN|5237|11137|P
20150626|DWTI|59314|297194|P
20150626|DWX|14395|22104|P
20150626|DX|21235|24135|P
20150626|DX-B|0|900|P
20150626|DXB|1200|1500|P
20150626|DXCM|84833|147923|P
20150626|DXD|31035|118772|P
20150626|DXGE|22873|23426|P
20150626|DXJ|283430|555972|P
20150626|DXJC|0|100|P
20150626|DXJF|269|369|P
20150626|DXJH|0|1000|P
20150626|DXJR|613|1013|P
20150626|DXJS|7846|15003|P
20150626|DXLG|600|4400|P
20150626|DXM|23222|101417|P
20150626|DXPE|4200|5700|P
20150626|DXR|1700|35700|P
20150626|DXYN|9636|16236|P
20150626|DY|23813|44770|P
20150626|DYAX|58118|87068|P
20150626|DYN|158245|319174|P
20150626|DYN+|100|100|P
20150626|DYY|700|2350|P
20150626|DZK|400|1534|P
20150626|DZZ|5575|10048|P
20150626|E|18653|20853|P
20150626|EA|202853|498604|P
20150626|EAC|2410|4111|P
20150626|EAD|3700|24470|P
20150626|EARN|500|2900|P
20150626|EARS|200|400|P
20150626|EAT|67047|98344|P
20150626|EBAY|340902|634431|P
20150626|EBF|2400|11500|P
20150626|EBIO|5600|7657|P
20150626|EBIX|4548|17417|P
20150626|EBMT|3600|6500|P
20150626|EBND|200|1213|P
20150626|EBR|129069|190944|P
20150626|EBR.B|2200|72118|P
20150626|EBS|8683|12731|P
20150626|EBSB|50469|85607|P
20150626|EBTC|100|339|P
20150626|EC|24487|35444|P
20150626|ECA|427355|722689|P
20150626|ECC|100|100|P
20150626|ECCA|0|996|P
20150626|ECF|2000|2500|P
20150626|ECH|38993|98959|P
20150626|ECHO|6950|15105|P
20150626|ECL|26177|39010|P
20150626|ECNS|2998|8508|P
20150626|ECOL|3666|4905|P
20150626|ECOM|5100|6500|P
20150626|ECON|3967|20508|P
20150626|ECPG|16200|23900|P
20150626|ECR|90065|130151|P
20150626|ECT|100|3699|P
20150626|ECTE|200|200|P
20150626|ECYT|4300|10887|P
20150626|ED|89683|119870|P
20150626|EDAP|1050|1350|P
20150626|EDC|186349|238827|P
20150626|EDD|3900|7700|P
20150626|EDE|10450|19319|P
20150626|EDF|2670|5920|P
20150626|EDGW|100|100|P
20150626|EDI|2300|5100|P
20150626|EDIV|2618|4491|P
20150626|EDN|700|7100|P
20150626|EDOG|0|400|P
20150626|EDR|13425|41166|P
20150626|EDU|15711|49323|P
20150626|EDV|3618|6092|P
20150626|EDZ|69145|91348|P
20150626|EE|5200|10763|P
20150626|EEB|1201|2264|P
20150626|EEFT|8250|12720|P
20150626|EEHB|400|400|P
20150626|EELV|234|1834|P
20150626|EEM|3950826|6909010|P
20150626|EEMA|547|735|P
20150626|EEME|0|1304|P
20150626|EEML|100|600|P
20150626|EEMS|5150|6650|P
20150626|EEMV|30976|34032|P
20150626|EEP|15300|30771|P
20150626|EEQ|1724|4124|P
20150626|EES|527|1672|P
20150626|EET|1200|2200|P
20150626|EEV|2000|2450|P
20150626|EFA|2355619|3592491|P
20150626|EFAD|196|896|P
20150626|EFAV|11524|15319|P
20150626|EFC|800|4286|P
20150626|EFF|1100|4155|P
20150626|EFG|2013|3852|P
20150626|EFII|13637|20737|P
20150626|EFO|0|400|P
20150626|EFOI|800|7495|P
20150626|EFR|800|1800|P
20150626|EFSC|800|3616|P
20150626|EFT|5830|13440|P
20150626|EFUT|3700|10200|P
20150626|EFV|14360|14860|P
20150626|EFX|31012|59083|P
20150626|EFZ|765|914|P
20150626|EGAN|500|500|P
20150626|EGAS|300|500|P
20150626|EGBN|8873|14063|P
20150626|EGHT|13274|30215|P
20150626|EGL|12600|40150|P
20150626|EGLE|16200|27860|P
20150626|EGLT|6400|17673|P
20150626|EGN|22492|42777|P
20150626|EGO|110182|159734|P
20150626|EGOV|8600|20163|P
20150626|EGP|5400|14981|P
20150626|EGPT|0|675|P
20150626|EGRX|14774|28874|P
20150626|EGY|55345|106448|P
20150626|EHI|766|6077|P
20150626|EHIC|3800|16425|P
20150626|EHTH|5920|11620|P
20150626|EIA|0|100|P
20150626|EIDO|67088|191282|P
20150626|EIG|1695|5195|P
20150626|EIGI|61998|100276|P
20150626|EIM|3000|6200|P
20150626|EIO|0|100|P
20150626|EIRL|1100|2733|P
20150626|EIS|1620|2362|P
20150626|EIV|0|800|P
20150626|EIX|100638|211936|P
20150626|EJ|81824|176761|P
20150626|EL|33028|68493|P
20150626|ELD|607|1756|P
20150626|ELECU|200|13400|P
20150626|ELGX|19387|51272|P
20150626|ELLI|12974|21851|P
20150626|ELMD|0|100|P
20150626|ELNK|133678|234676|P
20150626|ELON|2500|6834|P
20150626|ELOS|2000|6499|P
20150626|ELP|20601|37875|P
20150626|ELRC|400|1000|P
20150626|ELS|12163|19515|P
20150626|ELY|11462|18931|P
20150626|EMAN|700|1100|P
20150626|EMB|65302|123395|P
20150626|EMC|355970|660388|P
20150626|EMCD|300|500|P
20150626|EMCI|600|17516|P
20150626|EMCR|0|1146|P
20150626|EMD|4525|12788|P
20150626|EMDD|100|100|P
20150626|EME|14325|21925|P
20150626|EMES|13235|19446|P
20150626|EMEY|0|1000|P
20150626|EMF|0|1000|P
20150626|EMFM|500|700|P
20150626|EMHY|800|1900|P
20150626|EMIF|0|13900|P
20150626|EMITF|0|100|P
20150626|EMJ|0|100|P
20150626|EMKR|15517|51174|P
20150626|EML|0|400|P
20150626|EMLC|6175|14711|P
20150626|EMLP|10270|14735|P
20150626|EMMS|0|1300|P
20150626|EMN|58973|114377|P
20150626|EMO|900|4537|P
20150626|EMQQ|850|2200|P
20150626|EMR|102794|172383|P
20150626|EMRE|0|300|P
20150626|EMXX|500|500|P
20150626|ENB|95007|140575|P
20150626|ENBL|1900|2700|P
20150626|ENDP|103961|160238|P
20150626|ENFC|100|200|P
20150626|ENG|0|300|P
20150626|ENH|9995|12195|P
20150626|ENI|29800|49829|P
20150626|ENL|200|5030|P
20150626|ENLC|4605|8765|P
20150626|ENLK|14400|29345|P
20150626|ENOC|47340|63714|P
20150626|ENOR|0|100|P
20150626|ENPH|18505|56846|P
20150626|ENR|10205|25249|P
20150626|ENR#|1250|1350|P
20150626|ENRJ|200|300|P
20150626|ENRJ-|0|200|P
20150626|ENS|11370|17736|P
20150626|ENSG|11029|14681|P
20150626|ENSV|200|500|P
20150626|ENT|21753|27974|P
20150626|ENTA|18031|32082|P
20150626|ENTG|25398|59537|P
20150626|ENTL|3300|7500|P
20150626|ENV|4498|14611|P
20150626|ENVA|14355|22838|P
20150626|ENVI|1300|2300|P
20150626|ENX|100|800|P
20150626|ENY|1502|26302|P
20150626|ENZ|13368|18769|P
20150626|ENZL|1700|13212|P
20150626|ENZN|1800|3502|P
20150626|ENZY|0|400|P
20150626|EOC|3800|5400|P
20150626|EOD|2400|14131|P
20150626|EOG|173429|320307|P
20150626|EOI|800|1812|P
20150626|EOS|964|2510|P
20150626|EOT|100|4550|P
20150626|EOX|15610|46836|P
20150626|EPAM|16823|24453|P
20150626|EPAX|800|2400|P
20150626|EPAY|6374|12274|P
20150626|EPC#|545|545|P
20150626|EPD|83871|153608|P
20150626|EPE|63520|83479|P
20150626|EPHE|21717|61743|P
20150626|EPI|1009689|1245879|P
20150626|EPIQ|1100|29747|P
20150626|EPM|6746|10201|P
20150626|EPOL|12669|18478|P
20150626|EPP|34912|85875|P
20150626|EPR|19426|24696|P
20150626|EPRS|6600|8500|P
20150626|EPS|400|556|P
20150626|EPU|500|31550|P
20150626|EPV|8244|11889|P
20150626|EPZM|38691|73386|P
20150626|EQC|10256|28864|P
20150626|EQGP|4234|11754|P
20150626|EQIX|51959|80339|P
20150626|EQL|400|1900|P
20150626|EQM|1608|5473|P
20150626|EQR|53593|90269|P
20150626|EQS|0|300|P
20150626|EQT|82754|140126|P
20150626|EQWS|0|800|P
20150626|EQY|24398|31759|P
20150626|ERA|2393|3893|P
20150626|ERB|200|300|P
20150626|ERC|4500|17933|P
20150626|ERF|18404|41612|P
20150626|ERH|0|4733|P
20150626|ERI|34028|49454|P
20150626|ERIC|168186|224084|P
20150626|ERIE|800|1100|P
20150626|ERII|36350|77716|P
20150626|ERJ|17105|49096|P
20150626|ERN|29147|72596|P
20150626|EROC|9559|24607|P
20150626|EROS|6209|16009|P
20150626|ERS|0|100|P
20150626|ERUS|22776|64091|P
20150626|ERX|98745|154803|P
20150626|ERY|141168|208099|P
20150626|ES|49882|81371|P
20150626|ESBA|0|200|P
20150626|ESCA|300|1600|P
20150626|ESD|2000|4766|P
20150626|ESE|1100|1635|P
20150626|ESES|300|500|P
20150626|ESGR|1044|1144|P
20150626|ESI|14573|51345|P
20150626|ESIO|11000|22875|P
20150626|ESL|9382|14382|P
20150626|ESLT|100|402|P
20150626|ESMC|0|763|P
20150626|ESND|4784|18975|P
20150626|ESNT|29272|58353|P
20150626|ESP|100|700|P
20150626|ESPR|36332|50835|P
20150626|ESR|0|8965|P
20150626|ESRT|18338|45665|P
20150626|ESRX|175527|336747|P
20150626|ESS|15864|22781|P
20150626|ESSA|294|2200|P
20150626|ESSX|300|500|P
20150626|ESTE|1074|2385|P
20150626|ESV|286566|426198|P
20150626|ESXB|1498|6198|P
20150626|ETAK|7300|7300|P
20150626|ETB|1300|2000|P
20150626|ETE|215344|341683|P
20150626|ETF|600|1564|P
20150626|ETFC|205312|354514|P
20150626|ETG|3867|5967|P
20150626|ETH|5267|14459|P
20150626|ETJ|100|3441|P
20150626|ETM|700|1901|P
20150626|ETN|53169|117636|P
20150626|ETO|0|900|P
20150626|ETP|53609|134268|P
20150626|ETR|38459|73434|P
20150626|ETRM|1500|2925|P
20150626|ETSY|174948|268245|P
20150626|ETV|400|1800|P
20150626|ETW|200|5600|P
20150626|ETX|350|5400|P
20150626|ETY|3049|14050|P
20150626|EUFN|8200|10518|P
20150626|EUFX|100|1200|P
20150626|EUM|56388|71671|P
20150626|EUO|18688|22524|P
20150626|EURL|2886|4835|P
20150626|EURN|5408|43475|P
20150626|EUSC|2904|4558|P
20150626|EV|47134|62528|P
20150626|EVA|300|900|P
20150626|EVAL|0|800|P
20150626|EVAR|700|1000|P
20150626|EVBS|0|200|P
20150626|EVC|10056|31827|P
20150626|EVDY|29033|48538|P
20150626|EVEP|9343|27329|P
20150626|EVER|52536|73776|P
20150626|EVER-A|0|100|P
20150626|EVF|0|4571|P
20150626|EVG|0|1400|P
20150626|EVGN|0|200|P
20150626|EVH|3000|11600|P
20150626|EVHC|71848|138502|P
20150626|EVJ|300|1400|P
20150626|EVK|200|400|P
20150626|EVLV|6804|9658|P
20150626|EVM|2512|11912|P
20150626|EVN|5335|6100|P
20150626|EVOK|100|200|P
20150626|EVOL|200|700|P
20150626|EVR|8952|16052|P
20150626|EVT|863|17718|P
20150626|EVTC|1850|6550|P
20150626|EVV|6138|36094|P
20150626|EVX|0|100|P
20150626|EVY|215|515|P
20150626|EW|85520|127075|P
20150626|EWA|322519|457690|P
20150626|EWBC|29155|58259|P
20150626|EWC|107530|201888|P
20150626|EWD|1772|49847|P
20150626|EWG|627222|930068|P
20150626|EWH|529370|704767|P
20150626|EWHS|1907|3519|P
20150626|EWI|239077|352949|P
20150626|EWJ|2175891|3353320|P
20150626|EWK|9376|24072|P
20150626|EWL|24516|70367|P
20150626|EWM|99545|264401|P
20150626|EWN|56850|86851|P
20150626|EWO|3200|5000|P
20150626|EWP|162000|296578|P
20150626|EWQ|72028|274573|P
20150626|EWRM|247|447|P
20150626|EWRS|3378|3578|P
20150626|EWS|56576|84975|P
20150626|EWSS|0|250|P
20150626|EWT|1254023|1440314|P
20150626|EWU|211593|327351|P
20150626|EWV|2700|8800|P
20150626|EWW|216069|349712|P
20150626|EWX|3475|5044|P
20150626|EWY|150811|301760|P
20150626|EWZ|1586071|2582361|P
20150626|EWZS|600|1285|P
20150626|EXA|400|700|P
20150626|EXAC|100|1700|P
20150626|EXAM|7699|26980|P
20150626|EXAR|4030|8547|P
20150626|EXAS|143882|232058|P
20150626|EXC|196985|368061|P
20150626|EXCU|201|701|P
20150626|EXD|1200|5800|P
20150626|EXEL|247986|381964|P
20150626|EXFO|200|1700|P
20150626|EXG|6841|18101|P
20150626|EXH|30909|48109|P
20150626|EXI|200|2574|P
20150626|EXK|4200|6000|P
20150626|EXL|5395|32577|P
20150626|EXL-B|100|100|P
20150626|EXLP|2729|7359|P
20150626|EXLS|3574|7822|P
20150626|EXP|25308|43117|P
20150626|EXPD|26705|47405|P
20150626|EXPE|75843|143734|P
20150626|EXPO|7200|11500|P
20150626|EXPR|40051|64732|P
20150626|EXR|15975|28629|P
20150626|EXTR|66831|104106|P
20150626|EXXI|110458|141662|P
20150626|EYES|28421|46678|P
20150626|EZA|122339|201275|P
20150626|EZCH|3200|4100|P
20150626|EZJ|400|800|P
20150626|EZM|100|1538|P
20150626|EZPW|17200|43991|P
20150626|EZU|571170|867163|P
20150626|F|1252740|1934509|P
20150626|FAB|200|300|P
20150626|FAC|500|600|P
20150626|FAF|67043|78680|P
20150626|FALC|0|3260|P
20150626|FAM|100|600|P
20150626|FAN|100|1000|P
20150626|FANG|93853|262836|P
20150626|FARM|2844|9476|P
20150626|FARO|5174|8774|P
20150626|FAS|315351|400741|P
20150626|FAST|80671|123059|P
20150626|FATE|10960|12760|P
20150626|FAUS|0|300|P
20150626|FAX|21239|53910|P
20150626|FAZ|154066|262903|P
20150626|FB|1668127|2762878|P
20150626|FBC|4250|16693|P
20150626|FBG|0|200|P
20150626|FBGX|100|200|P
20150626|FBHS|35859|55959|P
20150626|FBIO|4918|17148|P
20150626|FBIZ|200|800|P
20150626|FBMS|24600|24800|P
20150626|FBNC|100|300|P
20150626|FBNK|500|2938|P
20150626|FBP|17141|28629|P
20150626|FBR|59283|99516|P
20150626|FBRC|2500|5500|P
20150626|FBS-A|0|100|P
20150626|FBT|7726|11737|P
20150626|FC|500|500|P
20150626|FCAN|0|2082|P
20150626|FCAU|233429|421450|P
20150626|FCB|12479|25062|P
20150626|FCBC|1500|2000|P
20150626|FCCY|400|600|P
20150626|FCE.A|17524|47777|P
20150626|FCEL|79835|130932|P
20150626|FCF|6823|10409|P
20150626|FCFI|20700|20900|P
20150626|FCFS|4700|12706|P
20150626|FCG|26562|54431|P
20150626|FCH|20473|32112|P
20150626|FCH-A|0|550|P
20150626|FCHI|0|696|P
20150626|FCN|6400|14083|P
20150626|FCNCA|3641|5641|P
20150626|FCO|0|1200|P
20150626|FCOM|100|700|P
20150626|FCOR|136|291|P
20150626|FCS|142419|166852|P
20150626|FCSC|10850|25397|P
20150626|FCT|900|900|P
20150626|FCTY|500|24066|P
20150626|FCX|655623|827335|P
20150626|FDD|404|604|P
20150626|FDEF|200|2062|P
20150626|FDI|100|1200|P
20150626|FDIS|0|2725|P
20150626|FDL|1725|7410|P
20150626|FDML|6220|13569|P
20150626|FDN|7426|23534|P
20150626|FDO|24942|47936|P
20150626|FDP|2900|5200|P
20150626|FDS|8093|11402|P
20150626|FDT|0|862|P
20150626|FDUS|1600|3638|P
20150626|FDX|24245|56145|P
20150626|FE|35239|66736|P
20150626|FEEU|100|930|P
20150626|FEI|200|2800|P
20150626|FEIC|23531|38231|P
20150626|FEIM|0|100|P
20150626|FELE|5069|15836|P
20150626|FELP|2800|9865|P
20150626|FEM|570|5097|P
20150626|FEN|1200|3257|P
20150626|FENG|14300|37500|P
20150626|FENX|13807|49082|P
20150626|FENY|1315|8651|P
20150626|FEO|0|100|P
20150626|FEP|5815|15255|P
20150626|FES|100|300|P
20150626|FET|17772|66608|P
20150626|FEU|569|935|P
20150626|FEX|18496|33992|P
20150626|FEYE|373152|861045|P
20150626|FEZ|229164|493051|P
20150626|FF|2101|3301|P
20150626|FFA|200|8664|P
20150626|FFBC|5960|11260|P
20150626|FFC|4450|14460|P
20150626|FFG|3900|7300|P
20150626|FFHL|0|200|P
20150626|FFIC|1700|3100|P
20150626|FFIN|12242|19452|P
20150626|FFIV|53183|84808|P
20150626|FFKT|4200|14187|P
20150626|FFNM|100|100|P
20150626|FFNW|4369|8517|P
20150626|FFR|200|1477|P
20150626|FFTY|10632|33882|P
20150626|FFWM|1450|1850|P
20150626|FGB|443|3186|P
20150626|FGD|500|800|P
20150626|FGEN|82266|99381|P
20150626|FGL|1500|2200|P
20150626|FGM|0|300|P
20150626|FGP|8865|12536|P
20150626|FHCO|5126|37978|P
20150626|FHK|300|700|P
20150626|FHLC|7455|24389|P
20150626|FHN|109461|128867|P
20150626|FHY|0|2400|P
20150626|FI|10185|25297|P
20150626|FIBK|1500|3300|P
20150626|FICO|9100|12200|P
20150626|FIDU|200|400|P
20150626|FIEG|3924|4489|P
20150626|FIEU|300|3876|P
20150626|FIF|800|1200|P
20150626|FIG|9200|27654|P
20150626|FIGY|8300|8970|P
20150626|FII|12316|16720|P
20150626|FINL|288044|569305|P
20150626|FIS|10326|31145|P
20150626|FISI|154|1004|P
20150626|FISV|59467|102757|P
20150626|FIT|185839|389749|P
20150626|FITB|412888|682617|P
20150626|FITBI|1500|1700|P
20150626|FIVE|20101|30531|P
20150626|FIVN|19096|41392|P
20150626|FIW|0|370|P
20150626|FIX|3100|7100|P
20150626|FIZZ|900|1900|P
20150626|FJP|1614|11916|P
20150626|FKU|200|300|P
20150626|FL|115073|170988|P
20150626|FLC|200|400|P
20150626|FLDM|11573|17610|P
20150626|FLEX|298047|484298|P
20150626|FLGE|2859|5444|P
20150626|FLIC|10287|11387|P
20150626|FLIR|46383|75875|P
20150626|FLKS|3000|4500|P
20150626|FLL|600|1708|P
20150626|FLML|6242|14161|P
20150626|FLN|0|175|P
20150626|FLO|8433|20033|P
20150626|FLOT|10591|18955|P
20150626|FLR|20291|42410|P
20150626|FLRN|4700|4700|P
20150626|FLS|54827|90624|P
20150626|FLT|15481|25081|P
20150626|FLTB|1200|2200|P
20150626|FLTR|0|600|P
20150626|FLTX|25696|31126|P
20150626|FLWS|32339|55492|P
20150626|FLXN|12088|25063|P
20150626|FLXS|2736|2936|P
20150626|FLY|2500|4000|P
20150626|FM|1600|17418|P
20150626|FMAT|0|795|P
20150626|FMB|0|400|P
20150626|FMBI|10800|26858|P
20150626|FMC|21954|31554|P
20150626|FMD|400|500|P
20150626|FMER|80848|118452|P
20150626|FMI|17899|21493|P
20150626|FMN|0|1643|P
20150626|FMNB|368|5892|P
20150626|FMO|1700|3000|P
20150626|FMS|5490|10706|P
20150626|FMSA|23334|32734|P
20150626|FMX|14750|20650|P
20150626|FMY|0|100|P
20150626|FN|2900|9400|P
20150626|FNB|53488|72958|P
20150626|FNBC|5200|11219|P
20150626|FNCL|2721|5642|P
20150626|FNDA|3702|6180|P
20150626|FNDB|0|2969|P
20150626|FNDC|9287|37077|P
20150626|FNDE|5200|7762|P
20150626|FNDF|5340|6682|P
20150626|FNDX|2065|7556|P
20150626|FNF|29149|53314|P
20150626|FNFG|118553|194409|P
20150626|FNFG-B|200|10082|P
20150626|FNFV|12580|40588|P
20150626|FNGN|8800|15368|P
20150626|FNHC|5937|19665|P
20150626|FNI|4700|5637|P
20150626|FNJN|100|200|P
20150626|FNK|0|400|P
20150626|FNLC|1118|1218|P
20150626|FNSR|57292|96493|P
20150626|FNV|36900|54611|P
20150626|FNWB|0|909|P
20150626|FNX|2178|5637|P
20150626|FNY|1464|1999|P
20150626|FOE|11378|29285|P
20150626|FOF|0|100|P
20150626|FOGO|19198|59281|P
20150626|FOLD|122053|274202|P
20150626|FOMX|22979|41005|P
20150626|FONE|0|100|P
20150626|FONR|200|500|P
20150626|FOR|4348|8847|P
20150626|FORD|0|900|P
20150626|FORM|12298|22650|P
20150626|FORR|900|1600|P
20150626|FORX|0|500|P
20150626|FOSL|49753|60105|P
20150626|FOX|346463|579206|P
20150626|FOXA|1037089|1302814|P
20150626|FOXF|4690|8167|P
20150626|FPA|0|300|P
20150626|FPE|18009|20936|P
20150626|FPF|4162|16791|P
20150626|FPI|1300|1800|P
20150626|FPL|0|100|P
20150626|FPO|7691|13111|P
20150626|FPP|1100|4200|P
20150626|FPRX|6300|10300|P
20150626|FPT|919|11025|P
20150626|FPX|25129|27047|P
20150626|FR|21015|52949|P
20150626|FRA|10871|13187|P
20150626|FRAK|100|200|P
20150626|FRAN|26902|57311|P
20150626|FRBK|24243|37343|P
20150626|FRC|18182|40865|P
20150626|FRC-A|400|400|P
20150626|FRC-D|100|100|P
20150626|FRC-E|100|100|P
20150626|FRC-F|900|1200|P
20150626|FRD|0|100|P
20150626|FRED|5400|16050|P
20150626|FREE|34374|68617|P
20150626|FREL|753|4579|P
20150626|FRGI|41751|54901|P
20150626|FRI|0|6657|P
20150626|FRM|1874|12674|P
20150626|FRME|1843|5543|P
20150626|FRN|0|900|P
20150626|FRO|98457|184924|P
20150626|FRP|4611|6411|P
20150626|FRPH|0|300|P
20150626|FRPT|17663|24827|P
20150626|FRS|0|300|P
20150626|FRSH|15913|21573|P
20150626|FRT|11989|21744|P
20150626|FSAM|5836|19964|P
20150626|FSB|3100|4400|P
20150626|FSC|240404|333233|P
20150626|FSD|1000|6902|P
20150626|FSFR|23400|56375|P
20150626|FSGI|1500|2600|P
20150626|FSI|200|2974|P
20150626|FSIC|11426|14326|P
20150626|FSL|42688|65594|P
20150626|FSLR|63884|124011|P
20150626|FSM|4210|8516|P
20150626|FSNN|0|200|P
20150626|FSP|12001|32623|P
20150626|FSS|2772|5788|P
20150626|FSTA|430|430|P
20150626|FSTR|2100|3100|P
20150626|FSV|100|1800|P
20150626|FSYS|8863|17520|P
20150626|FSZ|0|4677|P
20150626|FT|100|3200|P
20150626|FTA|2086|9150|P
20150626|FTAI|2400|3736|P
20150626|FTC|1276|2937|P
20150626|FTD|2000|5692|P
20150626|FTEC|1897|2940|P
20150626|FTEK|400|1700|P
20150626|FTF|500|13086|P
20150626|FTHI|200|200|P
20150626|FTI|126634|261849|P
20150626|FTK|50376|78472|P
20150626|FTLS|900|900|P
20150626|FTNT|127922|203381|P
20150626|FTR|878056|1255253|P
20150626|FTRPR|100|100|P
20150626|FTSL|0|800|P
20150626|FTSM|7700|25563|P
20150626|FUE|0|200|P
20150626|FUEL|32901|80870|P
20150626|FUL|7438|11048|P
20150626|FULL|28082|68281|P
20150626|FULT|122645|274103|P
20150626|FUN|5800|14871|P
20150626|FUNC|0|300|P
20150626|FUND|0|1019|P
20150626|FUR|5790|12221|P
20150626|FUTY|433|6703|P
20150626|FV|61666|68665|P
20150626|FVD|250|2911|P
20150626|FVE|4420|11368|P
20150626|FVL|0|100|P
20150626|FWDB|0|488|P
20150626|FWDI|0|750|P
20150626|FWM|10294|12094|P
20150626|FWP|500|2000|P
20150626|FWRD|7144|25249|P
20150626|FXA|1130|1330|P
20150626|FXB|918|1118|P
20150626|FXC|1294|2094|P
20150626|FXCB|100|1850|P
20150626|FXCM|103100|140890|P
20150626|FXD|7091|13549|P
20150626|FXE|95787|121856|P
20150626|FXEN|32857|47423|P
20150626|FXEU|1027|1427|P
20150626|FXF|1313|1513|P
20150626|FXG|11554|12294|P
20150626|FXH|11901|29361|P
20150626|FXI|3773661|5257436|P
20150626|FXL|14654|17023|P
20150626|FXN|208|14368|P
20150626|FXO|13436|22127|P
20150626|FXP|35527|67448|P
20150626|FXR|0|355|P
20150626|FXU|1100|2767|P
20150626|FXY|9373|90416|P
20150626|FXZ|1670|3417|P
20150626|FYC|0|200|P
20150626|FYLD|400|821|P
20150626|FYT|500|500|P
20150626|FYX|4463|6471|P
20150626|G|14361|36441|P
20150626|GAA|251|251|P
20150626|GAB|5800|31191|P
20150626|GABC|300|2805|P
20150626|GAIA|3000|19502|P
20150626|GAIN|1400|3100|P
20150626|GAL|0|578|P
20150626|GALE|108535|169721|P
20150626|GALT|14952|19052|P
20150626|GAM|1000|1500|P
20150626|GAME|25916|44360|P
20150626|GARS|901|1801|P
20150626|GAS|13951|25711|P
20150626|GASL|34082|62003|P
20150626|GASS|500|1500|P
20150626|GAZ|2958|3158|P
20150626|GB|4200|5600|P
20150626|GBAB|0|100|P
20150626|GBCI|38394|84304|P
20150626|GBDC|1538|4438|P
20150626|GBIM|200|500|P
20150626|GBL|100|200|P
20150626|GBLI|200|600|P
20150626|GBNK|903|2339|P
20150626|GBSN|400|5145|P
20150626|GBX|19998|42269|P
20150626|GCA|5875|16888|P
20150626|GCAP|5430|8271|P
20150626|GCC|7308|9221|P
20150626|GCH|5658|15615|P
20150626|GCI|120158|161898|P
20150626|GCI#|117899|207580|P
20150626|GCO|5214|16181|P
20150626|GCV|0|400|P
20150626|GCVRZ|1800|1900|P
20150626|GD|161796|250608|P
20150626|GDDY|33862|60963|P
20150626|GDF|1668|1668|P
20150626|GDJJ|0|900|P
20150626|GDJS|0|1100|P
20150626|GDL|0|1700|P
20150626|GDO|1100|2800|P
20150626|GDOT|36299|63672|P
20150626|GDP|102125|175273|P
20150626|GDP-D|0|700|P
20150626|GDV|500|2800|P
20150626|GDX|1797536|2368730|P
20150626|GDXJ|337603|476137|P
20150626|GDXS|0|2800|P
20150626|GDXX|0|1100|P
20150626|GE|892813|1493738|P
20150626|GEB|200|2417|P
20150626|GEF|15919|28489|P
20150626|GEF.B|500|700|P
20150626|GEK|200|590|P
20150626|GEL|4616|17279|P
20150626|GEN|3300|4800|P
20150626|GENE|400|30801|P
20150626|GEO|6000|12161|P
20150626|GEOS|13755|16339|P
20150626|GEQ|300|2796|P
20150626|GER|1200|4200|P
20150626|GERN|77587|119063|P
20150626|GES|41663|58228|P
20150626|GEUR|3130|3430|P
20150626|GEVO|28498|52020|P
20150626|GEX|0|781|P
20150626|GF|5600|7900|P
20150626|GFA|6100|8400|P
20150626|GFF|5150|8815|P
20150626|GFI|253843|345028|P
20150626|GFN|3876|10176|P
20150626|GG|234701|328602|P
20150626|GGAL|9900|21200|P
20150626|GGB|98787|228562|P
20150626|GGE|500|600|P
20150626|GGG|7197|11443|P
20150626|GGM|0|900|P
20150626|GGN|9320|23182|P
20150626|GGOV|100|600|P
20150626|GGP|90369|173768|P
20150626|GGT|100|1796|P
20150626|GGZ|400|400|P
20150626|GHC|750|1317|P
20150626|GHDX|4238|6642|P
20150626|GHI|378|678|P
20150626|GHL|27339|47688|P
20150626|GHM|400|600|P
20150626|GHY|1500|6702|P
20150626|GHYG|156|156|P
20150626|GI|0|2800|P
20150626|GIB|7454|12104|P
20150626|GIFI|6637|18475|P
20150626|GIG|100|3400|P
20150626|GIGA|100|574|P
20150626|GIGM|7935|19764|P
20150626|GII|1318|3813|P
20150626|GIII|33755|61525|P
20150626|GIL|16536|18836|P
20150626|GILD|363587|630731|P
20150626|GILT|300|800|P
20150626|GIM|2100|13355|P
20150626|GIMO|4600|14380|P
20150626|GIS|135834|213229|P
20150626|GK|3300|10000|P
20150626|GKNT|200|1500|P
20150626|GKOS|34084|137203|P
20150626|GLAD|900|1925|P
20150626|GLBS|0|100|P
20150626|GLD|486898|743361|P
20150626|GLDC|0|1000|P
20150626|GLDD|11792|20920|P
20150626|GLDI|4100|4100|P
20150626|GLDX|2696|2896|P
20150626|GLF|19921|46684|P
20150626|GLL|200|1900|P
20150626|GLMD|1300|1800|P
20150626|GLNG|105156|146531|P
20150626|GLO|3400|11200|P
20150626|GLOB|8000|22182|P
20150626|GLOG|58877|67549|P
20150626|GLOG-A|100|300|P
20150626|GLOP|96981|159149|P
20150626|GLOW|300|500|P
20150626|GLP|1220|5220|P
20150626|GLPG|800|1500|P
20150626|GLPI|16131|39697|P
20150626|GLPW|3300|8808|P
20150626|GLQ|2100|4700|P
20150626|GLRE|5803|8710|P
20150626|GLRI|1892|6815|P
20150626|GLT|5260|6460|P
20150626|GLTR|675|1012|P
20150626|GLUU|115053|220615|P
20150626|GLV|0|400|P
20150626|GLW|411689|632020|P
20150626|GLYC|0|2933|P
20150626|GM|535147|793955|P
20150626|GM+A|0|1000|P
20150626|GM+B|6108|15608|P
20150626|GM+C|0|1100|P
20150626|GMAN|12209|15509|P
20150626|GMCR|134300|263770|P
20150626|GME|112448|152064|P
20150626|GMED|17982|50112|P
20150626|GMF|1200|14257|P
20150626|GMK|300|1700|P
20150626|GML|0|100|P
20150626|GMLP|959|4259|P
20150626|GMM|200|1456|P
20150626|GMO|0|11740|P
20150626|GMOM|100|100|P
20150626|GMT|11500|16052|P
20150626|GMTB|0|1600|P
20150626|GMZ|1124|5250|P
20150626|GNAT|0|747|P
20150626|GNBC|3000|4400|P
20150626|GNC|50545|68418|P
20150626|GNCA|9737|16637|P
20150626|GNCMA|9221|18341|P
20150626|GNE|8344|11644|P
20150626|GNL|1928|2728|P
20150626|GNMK|14509|39660|P
20150626|GNR|5200|10432|P
20150626|GNRC|24065|47134|P
20150626|GNRT|9437|123391|P
20150626|GNT|300|14021|P
20150626|GNTX|47896|102423|P
20150626|GNVC|2000|11554|P
20150626|GNW|86337|199110|P
20150626|GOF|0|595|P
20150626|GOGL|24126|40865|P
20150626|GOGO|81033|140477|P
20150626|GOL|166821|224958|P
20150626|GOLD|35926|66306|P
20150626|GOMO|300|300|P
20150626|GOOD|1796|5301|P
20150626|GOODP|100|3300|P
20150626|GOOG|95612|191316|P
20150626|GOOGL|146873|231345|P
20150626|GORO|40929|86903|P
20150626|GOV|25979|44422|P
20150626|GOVT|14631|15931|P
20150626|GPC|16585|33782|P
20150626|GPI|7308|26073|P
20150626|GPK|268722|677707|P
20150626|GPL|8537|11871|P
20150626|GPM|500|4636|P
20150626|GPN|7200|19706|P
20150626|GPOR|99057|216199|P
20150626|GPP|357087|1334685|P
20150626|GPRE|116229|215040|P
20150626|GPRO|350299|543805|P
20150626|GPS|143055|225266|P
20150626|GPT|16262|35814|P
20150626|GPX|2200|4900|P
20150626|GQRE|0|1000|P
20150626|GRA|15319|21518|P
20150626|GRAM|1814|8864|P
20150626|GRBK|103138|673469|P
20150626|GRC|1900|2000|P
20150626|GREK|157343|320784|P
20150626|GRES|451|651|P
20150626|GRFS|12700|45043|P
20150626|GRH|20225|23404|P
20150626|GRH-C|2000|2100|P
20150626|GRMN|35644|79666|P
20150626|GRO|8051|8651|P
20150626|GROW|0|100|P
20150626|GRP.U|0|200|P
20150626|GRPN|571165|1012657|P
20150626|GRU|0|1900|P
20150626|GRUB|278119|434884|P
20150626|GRX|100|100|P
20150626|GS|197736|309962|P
20150626|GS-A|0|1066|P
20150626|GS-I|700|6200|P
20150626|GS-K|200|5754|P
20150626|GSAT|439717|523130|P
20150626|GSB|500|1600|P
20150626|GSBC|500|600|P
20150626|GSBD|700|11039|P
20150626|GSC|200|1334|P
20150626|GSF|680|1980|P
20150626|GSG|4347|16931|P
20150626|GSH|1500|2640|P
20150626|GSI|0|26357|P
20150626|GSIG|3100|7700|P
20150626|GSIT|1000|6100|P
20150626|GSJ|100|300|P
20150626|GSK|86593|244839|P
20150626|GSL|3997|4197|P
20150626|GSL-B|0|200|P
20150626|GSM|8300|25421|P
20150626|GSOL|6757|29654|P
20150626|GSP|0|2000|P
20150626|GSS|0|2900|P
20150626|GST|38693|85041|P
20150626|GSV|5200|5300|P
20150626|GSVC|900|2600|P
20150626|GSY|274|1225|P
20150626|GT|128798|235092|P
20150626|GTAA|0|100|P
20150626|GTE|46842|98399|P
20150626|GTI|100108|320673|P
20150626|GTIM|9210|17147|P
20150626|GTLS|55531|95575|P
20150626|GTN|12445|36152|P
20150626|GTS|1400|2875|P
20150626|GTT|7486|27802|P
20150626|GTU|6900|20400|P
20150626|GTXI|6200|7300|P
20150626|GTY|4552|4852|P
20150626|GUID|4600|8100|P
20150626|GUNR|7252|34638|P
20150626|GUR|4600|7850|P
20150626|GURE|300|1500|P
20150626|GURU|440|2036|P
20150626|GUSH|0|100|P
20150626|GUT|17223|30323|P
20150626|GV|1900|17277|P
20150626|GVA|6700|11500|P
20150626|GVAL|0|230|P
20150626|GVI|974|7858|P
20150626|GVP|400|700|P
20150626|GWB|28771|49347|P
20150626|GWGH|0|100|P
20150626|GWL|16808|18008|P
20150626|GWPH|38736|47164|P
20150626|GWR|34609|45609|P
20150626|GWRE|53975|115832|P
20150626|GWRU|100|100|P
20150626|GWW|25431|32724|P
20150626|GWX|1681|4131|P
20150626|GXC|9031|69278|P
20150626|GXF|0|717|P
20150626|GXG|2085|21439|P
20150626|GXP|27663|47322|P
20150626|GXP-A|0|600|P
20150626|GYEN|1286|1286|P
20150626|GYLD|8858|12105|P
20150626|GYRO|1425|7324|P
20150626|H|8536|14836|P
20150626|HA|66417|101145|P
20150626|HABT|43227|67793|P
20150626|HACK|107800|212965|P
20150626|HAE|9565|25965|P
20150626|HAFC|4100|10649|P
20150626|HAIN|37233|87237|P
20150626|HAL|621332|1190242|P
20150626|HALL|1549|2249|P
20150626|HALO|82836|119969|P
20150626|HAO|14406|66865|P
20150626|HAP|700|105579|P
20150626|HAR|30242|41892|P
20150626|HART|2255|5055|P
20150626|HAS|60806|98897|P
20150626|HASI|5294|9818|P
20150626|HAWK|13517|29542|P
20150626|HAYN|3062|4827|P
20150626|HBAN|476477|967238|P
20150626|HBANP|0|240|P
20150626|HBCP|1000|3106|P
20150626|HBHC|40976|65976|P
20150626|HBHCL|0|100|P
20150626|HBI|52776|98057|P
20150626|HBIO|40565|63369|P
20150626|HBM|6100|9100|P
20150626|HBNC|300|670|P
20150626|HBOS|100|3280|P
20150626|HBP|0|100|P
20150626|HBU|1000|1000|P
20150626|HCA|225179|383699|P
20150626|HCAP|1790|3372|P
20150626|HCBK|61187|102633|P
20150626|HCC|120139|149506|P
20150626|HCCI|2262|4762|P
20150626|HCHC|38534|59329|P
20150626|HCI|3502|4302|P
20150626|HCKT|2600|11572|P
20150626|HCLP|3460|6682|P
20150626|HCN|39064|75991|P
20150626|HCOM|1928|2608|P
20150626|HCP|99320|165155|P
20150626|HCSG|22460|26114|P
20150626|HD|124817|213494|P
20150626|HDB|15589|68263|P
20150626|HDG|431|749|P
20150626|HDGE|2590|3290|P
20150626|HDNG|500|900|P
20150626|HDP|9302|21832|P
20150626|HDS|89078|177502|P
20150626|HDSN|1400|7400|P
20150626|HDV|7892|30426|P
20150626|HE|3764|15377|P
20150626|HEAR|21832|34472|P
20150626|HEB|12300|44700|P
20150626|HECO|100|1500|P
20150626|HEDJ|750107|945743|P
20150626|HEEM|3107|8752|P
20150626|HEES|12497|23425|P
20150626|HEFA|73671|94481|P
20150626|HEGE|200|200|P
20150626|HEI|30754|41504|P
20150626|HEI.A|23145|31902|P
20150626|HELE|8100|18600|P
20150626|HELI|2500|16300|P
20150626|HEOP|800|1616|P
20150626|HEP|1600|2100|P
20150626|HEQ|300|9833|P
20150626|HERO|131845|1065942|P
20150626|HES|101873|144525|P
20150626|HEWG|39164|93226|P
20150626|HEWJ|3147|14679|P
20150626|HEZU|97217|134137|P
20150626|HF|6200|10505|P
20150626|HFBC|400|600|P
20150626|HFC|127577|157347|P
20150626|HFEZ|0|100|P
20150626|HFWA|1000|9800|P
20150626|HGEU|0|100|P
20150626|HGG|6426|27635|P
20150626|HGI|0|100|P
20150626|HGJP|0|100|P
20150626|HGR|9676|12076|P
20150626|HGSH|800|900|P
20150626|HGT|2300|4300|P
20150626|HH|1600|19577|P
20150626|HHC|6510|11686|P
20150626|HHDG|100|1600|P
20150626|HHS|1500|2700|P
20150626|HHY|500|2400|P
20150626|HI|4169|10373|P
20150626|HIBB|12961|22340|P
20150626|HIE|500|1000|P
20150626|HIFR|19173|41716|P
20150626|HIFS|1087|1287|P
20150626|HIG|56883|86006|P
20150626|HIHO|600|800|P
20150626|HII|11535|22949|P
20150626|HIIQ|10390|13290|P
20150626|HIL|6032|8848|P
20150626|HILL|10065|46752|P
20150626|HIMX|53377|101841|P
20150626|HIO|2800|5200|P
20150626|HIPS|150|150|P
20150626|HIVE|44344|77410|P
20150626|HIW|20800|29700|P
20150626|HIX|800|5600|P
20150626|HK|302110|376795|P
20150626|HL|137326|220662|P
20150626|HLF|103824|139070|P
20150626|HLIT|20502|27073|P
20150626|HLM-|2150|2731|P
20150626|HLS|36962|63281|P
20150626|HLT|360707|901043|P
20150626|HLTH|27205|55120|P
20150626|HLX|62059|136348|P
20150626|HMC|14938|28109|P
20150626|HME|53747|111775|P
20150626|HMHC|27160|84682|P
20150626|HMIN|14294|35363|P
20150626|HMLP|400|600|P
20150626|HMN|2495|3695|P
20150626|HMPR|1500|1900|P
20150626|HMST|5552|15922|P
20150626|HMSY|44027|62078|P
20150626|HMTV|12423|16788|P
20150626|HMY|33241|50454|P
20150626|HNH|800|1866|P
20150626|HNI|6050|8650|P
20150626|HNNA|0|600|P
20150626|HNP|4588|16867|P
20150626|HNR|23067|36467|P
20150626|HNRG|1567|8274|P
20150626|HNSN|12800|29400|P
20150626|HNT|31588|62763|P
20150626|HNW|100|600|P
20150626|HOFT|6000|10835|P
20150626|HOG|69055|128614|P
20150626|HOLI|2900|10432|P
20150626|HOLX|78529|171183|P
20150626|HOMB|3600|6300|P
20150626|HOML|4065|5015|P
20150626|HON|43175|71162|P
20150626|HOS|22964|34664|P
20150626|HOT|39278|118448|P
20150626|HOTR|2200|2400|P
20150626|HOTRW|0|100|P
20150626|HOV|85990|142456|P
20150626|HP|154576|169712|P
20150626|HPF|400|2812|P
20150626|HPI|200|800|P
20150626|HPJ|400|1800|P
20150626|HPP|4300|12425|P
20150626|HPQ|536174|1155286|P
20150626|HPS|700|15479|P
20150626|HPT|15303|48180|P
20150626|HPT-D|0|100|P
20150626|HPY|2100|3900|P
20150626|HQCL|3131|10331|P
20150626|HQH|500|700|P
20150626|HQL|100|200|P
20150626|HQY|77831|123070|P
20150626|HR|16339|39063|P
20150626|HRB|54707|87293|P
20150626|HRC|13612|29434|P
20150626|HRG|17305|54626|P
20150626|HRL|19126|26646|P
20150626|HRMNU|0|100|P
20150626|HRMNW|0|100|P
20150626|HRS|20151|53222|P
20150626|HRTG|16485|25962|P
20150626|HRTX|45611|97411|P
20150626|HRZN|300|1252|P
20150626|HSBC|50005|175556|P
20150626|HSBC-A|0|100|P
20150626|HSC|31282|67025|P
20150626|HSEB|0|700|P
20150626|HSFC-B|0|100|P
20150626|HSGX|691|891|P
20150626|HSIC|28500|41100|P
20150626|HSII|919|2186|P
20150626|HSKA|7896|13614|P
20150626|HSNI|8054|14387|P
20150626|HSON|100|300|P
20150626|HSP|14126|62830|P
20150626|HST|402400|564083|P
20150626|HSTM|33454|44888|P
20150626|HSY|15403|45659|P
20150626|HT|34461|49382|P
20150626|HTA|19482|29344|P
20150626|HTBI|3550|8397|P
20150626|HTBK|500|2800|P
20150626|HTBX|200|1000|P
20150626|HTCH|4345|13445|P
20150626|HTD|1468|5502|P
20150626|HTGC|3100|17290|P
20150626|HTGM|2400|7033|P
20150626|HTH|8097|14997|P
20150626|HTHT|3842|15194|P
20150626|HTLD|16049|31768|P
20150626|HTLF|1909|2681|P
20150626|HTM|1257|11797|P
20150626|HTR|1908|6010|P
20150626|HTS|54347|70657|P
20150626|HTUS|0|2700|P
20150626|HTWR|5600|9518|P
20150626|HTY|1025|2375|P
20150626|HTZ|525907|921024|P
20150626|HUB.B|9600|21176|P
20150626|HUBG|26661|40095|P
20150626|HUBS|20950|34367|P
20150626|HUM|247165|598755|P
20150626|HUN|86278|108698|P
20150626|HURC|500|800|P
20150626|HURN|7000|9269|P
20150626|HUSA|0|10289|P
20150626|HVB|1798|4292|P
20150626|HVPW|1100|1200|P
20150626|HVT|500|1200|P
20150626|HW|7765|13041|P
20150626|HWAY|32258|57548|P
20150626|HWBK|0|100|P
20150626|HWCC|17967|46285|P
20150626|HWKN|300|4298|P
20150626|HXL|7989|16449|P
20150626|HY|3890|7690|P
20150626|HYB|500|1000|P
20150626|HYD|5554|14808|P
20150626|HYEM|600|6689|P
20150626|HYF|3200|15600|P
20150626|HYG|403606|886869|P
20150626|HYGH|121|4371|P
20150626|HYGS|300|1500|P
20150626|HYH|14727|27247|P
20150626|HYHG|0|200|P
20150626|HYI|200|1700|P
20150626|HYIH|0|800|P
20150626|HYLD|650|4687|P
20150626|HYLS|100|485|P
20150626|HYMB|345|2426|P
20150626|HYS|4490|8953|P
20150626|HYT|1100|8101|P
20150626|HYXU|128|128|P
20150626|HYZD|0|700|P
20150626|HZNP|240040|411054|P
20150626|HZO|11700|18300|P
20150626|I|12115|18955|P
20150626|IACI|46520|98268|P
20150626|IAE|1800|3175|P
20150626|IAF|5864|10264|P
20150626|IAG|212419|333557|P
20150626|IAI|800|1600|P
20150626|IAK|200|300|P
20150626|IART|4626|6226|P
20150626|IAT|9315|13021|P
20150626|IAU|444412|507012|P
20150626|IBA|700|1000|P
20150626|IBB|169521|316670|P
20150626|IBCC|290|290|P
20150626|IBCD|0|100|P
20150626|IBCP|500|4295|P
20150626|IBDC|0|100|P
20150626|IBDF|2500|2500|P
20150626|IBDH|0|970|P
20150626|IBDK|0|100|P
20150626|IBDL|0|1000|P
20150626|IBDN|1300|1300|P
20150626|IBDO|0|1913|P
20150626|IBDP|500|1300|P
20150626|IBDQ|1600|3800|P
20150626|IBIO|17201|38882|P
20150626|IBKC|18243|26291|P
20150626|IBKR|21872|37666|P
20150626|IBM|159885|249989|P
20150626|IBME|1574|2438|P
20150626|IBMF|0|300|P
20150626|IBMG|3881|3881|P
20150626|IBMH|620|5620|P
20150626|IBMI|500|500|P
20150626|IBN|122408|247063|P
20150626|IBND|2201|3727|P
20150626|IBOC|5700|11904|P
20150626|IBP|6200|10584|P
20150626|IBTX|500|2000|P
20150626|ICA|1100|1100|P
20150626|ICAD|400|2828|P
20150626|ICB|0|500|P
20150626|ICCC|200|200|P
20150626|ICD|7000|13700|P
20150626|ICE|18497|46077|P
20150626|ICF|24003|67315|P
20150626|ICFI|600|1700|P
20150626|ICL|5051|9751|P
20150626|ICLD|7388|26006|P
20150626|ICLN|300|560|P
20150626|ICLR|16352|26669|P
20150626|ICOL|149|249|P
20150626|ICON|25742|42362|P
20150626|ICPT|28032|39170|P
20150626|ICUI|6900|9000|P
20150626|IDA|10276|13776|P
20150626|IDCC|27697|61654|P
20150626|IDE|332|10781|P
20150626|IDG*|1500|1984|P
20150626|IDHQ|279|279|P
20150626|IDI|800|1400|P
20150626|IDLV|825|1316|P
20150626|IDOG|3644|3925|P
20150626|IDRA|57391|106287|P
20150626|IDSY|200|400|P
20150626|IDT|910|3210|P
20150626|IDTI|353583|473667|P
20150626|IDU|7792|22736|P
20150626|IDV|82888|133955|P
20150626|IDX|1874|5924|P
20150626|IDXX|119399|216585|P
20150626|IEC|0|100|P
20150626|IEF|93955|225099|P
20150626|IEFA|117959|183388|P
20150626|IEI|2908|23344|P
20150626|IEIL|0|300|P
20150626|IELG|0|200|P
20150626|IEMG|248933|485340|P
20150626|IEO|13180|30106|P
20150626|IEP|700|1400|P
20150626|IESC|1400|3500|P
20150626|IESM|700|700|P
20150626|IEUR|2826|6859|P
20150626|IEV|83639|128700|P
20150626|IEX|14602|24700|P
20150626|IEZ|1933|10275|P
20150626|IF|100|100|P
20150626|IFAS|200|7300|P
20150626|IFF|15564|26622|P
20150626|IFGL|900|5368|P
20150626|IFMI|0|400|P
20150626|IFN|300|3000|P
20150626|IFON|0|1100|P
20150626|IFT|1700|8200|P
20150626|IFV|3574|27342|P
20150626|IG|30230|43570|P
20150626|IGA|100|3029|P
20150626|IGD|100|3200|P
20150626|IGE|1500|13965|P
20150626|IGF|2840|8390|P
20150626|IGHG|100|100|P
20150626|IGI|0|1600|P
20150626|IGLD|100|900|P
20150626|IGM|0|501|P
20150626|IGN|100|500|P
20150626|IGOV|211|311|P
20150626|IGR|2995|11826|P
20150626|IGS|400|910|P
20150626|IGT|90923|200614|P
20150626|IGTE|21532|57015|P
20150626|IGU|0|200|P
20150626|IGV|4609|9109|P
20150626|IHC|1200|1800|P
20150626|IHD|0|6400|P
20150626|IHDG|700|1707|P
20150626|IHE|1656|2516|P
20150626|IHF|18527|35425|P
20150626|IHG|4030|10424|P
20150626|IHI|1379|4499|P
20150626|IHS|10169|16001|P
20150626|IHY|966|70031|P
20150626|IID|2700|3555|P
20150626|IIF|200|1358|P
20150626|III|27948|53131|P
20150626|IIIN|600|2000|P
20150626|IILG|4600|12440|P
20150626|IIM|2700|10110|P
20150626|IIN|300|400|P
20150626|IIVI|6800|10910|P
20150626|IJH|87390|112307|P
20150626|IJJ|3903|5024|P
20150626|IJK|10738|11771|P
20150626|IJR|46289|99861|P
20150626|IJS|4415|5485|P
20150626|IJT|14126|15080|P
20150626|IKGH|800|4050|P
20150626|IKNX|300|1000|P
20150626|IL|7804|36777|P
20150626|ILB|200|200|P
20150626|ILF|23219|37162|P
20150626|ILMN|89228|131626|P
20150626|ILTB|498|4187|P
20150626|IM|33763|83223|P
20150626|IMAX|61934|135327|P
20150626|IMDZ|12300|33995|P
20150626|IMGN|112553|132502|P
20150626|IMH|20759|27959|P
20150626|IMI|1300|14746|P
20150626|IMKTA|4620|8620|P
20150626|IMLP|1500|1800|P
20150626|IMMR|12400|21190|P
20150626|IMMU|16738|47386|P
20150626|IMMY|200|2271|P
20150626|IMN|48467|65217|P
20150626|IMNP|3700|4300|P
20150626|IMO|62305|68573|P
20150626|IMOS|4645|7845|P
20150626|IMPR|3700|5800|P
20150626|IMPV|23506|47215|P
20150626|IMS|27241|36841|P
20150626|IMUC|14300|19717|P
20150626|INAP|9700|16200|P
20150626|INB|0|4535|P
20150626|INBK|200|300|P
20150626|INCO|0|800|P
20150626|INCR|5800|38217|P
20150626|INCY|41275|80249|P
20150626|IND|800|900|P
20150626|INDA|51428|143874|P
20150626|INDB|2870|4199|P
20150626|INDL|7210|31164|P
20150626|INDY|11852|26156|P
20150626|INF|200|2900|P
20150626|INFA|64135|112328|P
20150626|INFI|23743|53887|P
20150626|INFN|63924|99049|P
20150626|INFU|0|500|P
20150626|INFY|185066|267038|P
20150626|ING|311310|511417|P
20150626|INGN|6500|11402|P
20150626|INGR|25839|107364|P
20150626|ININ|5945|12604|P
20150626|INKM|0|500|P
20150626|INN|19480|30405|P
20150626|INN-C|0|200|P
20150626|INNL|600|1000|P
20150626|INO|48410|79810|P
20150626|INOD|0|1852|P
20150626|INOV|16162|24731|P
20150626|INP|0|2035|P
20150626|INPH|0|100|P
20150626|INS|200|200|P
20150626|INSM|37831|57324|P
20150626|INSY|64507|103301|P
20150626|INT|8632|15168|P
20150626|INTC|4031859|4982478|P
20150626|INTF|6169|6169|P
20150626|INTL|6383|9983|P
20150626|INTT|200|1840|P
20150626|INTU|55234|135930|P
20150626|INTX|800|1900|P
20150626|INUV|5754|11254|P
20150626|INVE|700|900|P
20150626|INVN|20759|59872|P
20150626|INWK|6249|8449|P
20150626|INXN|30484|62302|P
20150626|INXX|300|2718|P
20150626|INZ|200|1250|P
20150626|IO|9500|27400|P
20150626|IOC|7250|10750|P
20150626|IOO|6751|14589|P
20150626|IOSP|3140|6940|P
20150626|IOT|0|100|P
20150626|IP|95779|183241|P
20150626|IPAC|6294|12602|P
20150626|IPAR|900|4200|P
20150626|IPAS|900|1400|P
20150626|IPCC|400|800|P
20150626|IPCI|1000|2000|P
20150626|IPCM|5643|9588|P
20150626|IPD|0|200|P
20150626|IPDN|0|1430|P
20150626|IPE|0|836|P
20150626|IPF|200|800|P
20150626|IPFF|0|800|P
20150626|IPG|98677|182254|P
20150626|IPGP|21966|45489|P
20150626|IPHI|15937|38817|P
20150626|IPHS|2200|9900|P
20150626|IPI|41659|93525|P
20150626|IPK|0|101|P
20150626|IPKW|0|100|P
20150626|IPO|2041|2665|P
20150626|IPOS|400|500|P
20150626|IPS|0|240|P
20150626|IPU|483|483|P
20150626|IPW|200|2021|P
20150626|IPWR|300|4000|P
20150626|IPXL|74741|125083|P
20150626|IQDE|0|1610|P
20150626|IQDF|200|4300|P
20150626|IQDY|0|190|P
20150626|IQI|900|1300|P
20150626|IQNT|9080|23073|P
20150626|IR|60433|85297|P
20150626|IRBT|24367|35515|P
20150626|IRC|6760|14118|P
20150626|IRDM|19392|33749|P
20150626|IRET|20896|31866|P
20150626|IRET-B|100|200|P
20150626|IRG|3000|8155|P
20150626|IRIX|1200|1500|P
20150626|IRL|0|500|P
20150626|IRM|56960|93098|P
20150626|IRMD|1400|2552|P
20150626|IRR|0|700|P
20150626|IRS|2000|4504|P
20150626|IRT|16883|23553|P
20150626|IRWD|49239|80330|P
20150626|ISBC|233107|454538|P
20150626|ISCA|4306|15226|P
20150626|ISD|600|1100|P
20150626|ISG|0|500|P
20150626|ISH|600|4982|P
20150626|ISHG|0|553|P
20150626|ISIG|0|100|P
20150626|ISIL|76007|127040|P
20150626|ISIS|133031|269410|P
20150626|ISLE|13029|53865|P
20150626|ISNS|3200|8800|P
20150626|ISP|0|100|P
20150626|ISR|4100|6698|P
20150626|ISRA|500|700|P
20150626|ISRG|8021|14180|P
20150626|ISSC|300|6263|P
20150626|ISSI|33028|93672|P
20150626|IST|100|200|P
20150626|ISTB|100|820|P
20150626|IT|13100|28809|P
20150626|ITA|100|8655|P
20150626|ITB|318082|698555|P
20150626|ITC|50936|67500|P
20150626|ITCI|4893|8044|P
20150626|ITE|200|1083|P
20150626|ITEK|400|1297|P
20150626|ITF|0|100|P
20150626|ITG|9695|19423|P
20150626|ITI|2000|6700|P
20150626|ITIP|0|100|P
20150626|ITM|17222|30393|P
20150626|ITOT|16875|21687|P
20150626|ITR|1519|5973|P
20150626|ITRI|8050|14350|P
20150626|ITRN|0|100|P
20150626|ITT|12025|28293|P
20150626|ITUB|581535|1010250|P
20150626|ITW|24958|49777|P
20150626|IUSB|759|912|P
20150626|IUSG|269|3745|P
20150626|IUSV|200|7855|P
20150626|IVAC|10800|27615|P
20150626|IVC|2900|4400|P
20150626|IVE|109949|217991|P
20150626|IVH|200|6360|P
20150626|IVOG|0|150|P
20150626|IVOO|1827|2687|P
20150626|IVOV|300|400|P
20150626|IVR|40427|88675|P
20150626|IVTY|6707|11816|P
20150626|IVV|516417|599796|P
20150626|IVW|49140|105170|P
20150626|IVZ|68730|137108|P
20150626|IWB|105460|158751|P
20150626|IWC|83182|84946|P
20150626|IWD|150052|193210|P
20150626|IWF|158193|215466|P
20150626|IWL|100|100|P
20150626|IWM|3163599|5206831|P
20150626|IWN|239871|638032|P
20150626|IWO|99038|154228|P
20150626|IWP|32818|34784|P
20150626|IWR|30212|36625|P
20150626|IWS|48434|71005|P
20150626|IWV|36324|57014|P
20150626|IWX|9610|15471|P
20150626|IWY|9350|17351|P
20150626|IX|2894|3094|P
20150626|IXC|9929|55387|P
20150626|IXG|0|3365|P
20150626|IXJ|2500|6635|P
20150626|IXN|1202|3811|P
20150626|IXP|406|7006|P
20150626|IXUS|21389|29895|P
20150626|IXYS|4700|13350|P
20150626|IYC|100|2912|P
20150626|IYE|72760|155503|P
20150626|IYF|49008|63971|P
20150626|IYG|3615|8050|P
20150626|IYH|17244|28992|P
20150626|IYJ|4741|12032|P
20150626|IYK|0|234|P
20150626|IYLD|2175|7860|P
20150626|IYM|14906|27274|P
20150626|IYR|655628|1602866|P
20150626|IYT|39751|93926|P
20150626|IYW|12112|25244|P
20150626|IYY|232|631|P
20150626|IYZ|60696|101526|P
20150626|JACK|10588|35625|P
20150626|JAH|91475|121439|P
20150626|JAKK|19345|44159|P
20150626|JASN|500|1700|P
20150626|JASNW|0|1000|P
20150626|JASO|113171|164320|P
20150626|JAZZ|44078|71334|P
20150626|JBHT|27818|48479|P
20150626|JBL|96056|192482|P
20150626|JBLU|400595|730106|P
20150626|JBSS|4400|6790|P
20150626|JBT|897|1797|P
20150626|JCAP|3050|5150|P
20150626|JCE|1400|17209|P
20150626|JCI|83180|190875|P
20150626|JCOM|8250|14133|P
20150626|JCP|198250|385865|P
20150626|JCS|0|100|P
20150626|JD|454429|1249209|P
20150626|JDD|2100|4800|P
20150626|JDST|136655|245389|P
20150626|JDSU|314943|587814|P
20150626|JE|6800|15295|P
20150626|JEC|46652|68070|P
20150626|JETS|2917|5939|P
20150626|JFC|500|2100|P
20150626|JFR|276|1373|P
20150626|JGBB|0|200|P
20150626|JGBD|400|3500|P
20150626|JGBT|500|4799|P
20150626|JGH|1300|5800|P
20150626|JGW|1700|2200|P
20150626|JHDG|0|100|P
20150626|JHI|0|922|P
20150626|JHP|400|1800|P
20150626|JHS|0|1033|P
20150626|JIVE|30525|62451|P
20150626|JJA|309|2875|P
20150626|JJC|1400|1700|P
20150626|JJE|500|500|P
20150626|JJG|66235|78728|P
20150626|JJSF|900|1100|P
20150626|JJU|0|300|P
20150626|JKD|0|427|P
20150626|JKE|1882|3382|P
20150626|JKF|0|289|P
20150626|JKG|2386|2649|P
20150626|JKH|400|400|P
20150626|JKHY|28994|66379|P
20150626|JKJ|0|475|P
20150626|JKK|0|100|P
20150626|JKL|394|2394|P
20150626|JKS|34139|47358|P
20150626|JLL|18844|22544|P
20150626|JLS|500|1000|P
20150626|JMBA|5181|11587|P
20150626|JMEI|62881|131425|P
20150626|JMF|4743|9776|P
20150626|JMG|6505|7505|P
20150626|JMI|1200|2457|P
20150626|JMLP|700|900|P
20150626|JMM|200|200|P
20150626|JMP|0|223|P
20150626|JMPC|0|271|P
20150626|JNJ|191822|362097|P
20150626|JNK|823295|1184731|P
20150626|JNP|1200|3100|P
20150626|JNPR|282304|529338|P
20150626|JNS|80423|219369|P
20150626|JNUG|115649|197700|P
20150626|JO|17962|35164|P
20150626|JOB|1000|1600|P
20150626|JOBS|3600|9100|P
20150626|JOE|13036|28302|P
20150626|JOEZ|99950|233261|P
20150626|JOF|1000|1500|P
20150626|JONE|30483|42183|P
20150626|JOUT|0|200|P
20150626|JOY|50717|79519|P
20150626|JPC|1307|6607|P
20150626|JPEM|0|596|P
20150626|JPEP|400|2600|P
20150626|JPGE|0|1000|P
20150626|JPI|1100|1200|P
20150626|JPIN|0|200|P
20150626|JPM|734527|1014590|P
20150626|JPM+|0|4287|P
20150626|JPM-B|487|862|P
20150626|JPM-D|100|400|P
20150626|JPM-E|0|200|P
20150626|JPM-F|500|2000|P
20150626|JPM-G|120|2720|P
20150626|JPMV|1700|4900|P
20150626|JPNL|300|1100|P
20150626|JPP|200|1742|P
20150626|JPS|4172|25991|P
20150626|JPW|0|100|P
20150626|JQC|6593|16879|P
20150626|JRI|608|708|P
20150626|JRJC|15781|28509|P
20150626|JRO|1734|5334|P
20150626|JRS|0|8200|P
20150626|JRVR|1200|4100|P
20150626|JSD|0|1900|P
20150626|JSM|200|1278|P
20150626|JST|0|100|P
20150626|JTA|200|5000|P
20150626|JTD|0|700|P
20150626|JTP|6081|15164|P
20150626|JTPY|0|100|P
20150626|JUNO|61386|174429|P
20150626|JUNR|112|750|P
20150626|JVA|400|600|P
20150626|JW.A|3700|11200|P
20150626|JWN|32836|57023|P
20150626|JXI|200|843|P
20150626|JYNT|800|1000|P
20150626|K|52077|99705|P
20150626|KAI|600|1300|P
20150626|KALU|7135|12835|P
20150626|KAMN|4500|7390|P
20150626|KANG|26365|70984|P
20150626|KAR|22642|45105|P
20150626|KATE|168885|329570|P
20150626|KB|700|2200|P
20150626|KBA|7504|28017|P
20150626|KBAL|5587|59185|P
20150626|KBE|190629|229784|P
20150626|KBH|121048|164537|P
20150626|KBIO|48257|77297|P
20150626|KBR|76215|106209|P
20150626|KBWB|4750|7050|P
20150626|KBWC|348|1165|P
20150626|KBWD|5042|10346|P
20150626|KBWI|0|200|P
20150626|KBWR|203|2426|P
20150626|KBWY|0|1638|P
20150626|KCAP|7647|14511|P
20150626|KCE|400|698|P
20150626|KCG|13471|35536|P
20150626|KCLI|400|2799|P
20150626|KCNY|3046|5597|P
20150626|KE|3876|6676|P
20150626|KED|600|3000|P
20150626|KEF|0|600|P
20150626|KEG|186669|306272|P
20150626|KELYA|3700|7600|P
20150626|KEM|10668|68763|P
20150626|KEP|12593|27930|P
20150626|KERX|26485|118522|P
20150626|KEX|23523|45660|P
20150626|KEY|341914|456861|P
20150626|KEY-G|0|100|P
20150626|KEYS|15050|37605|P
20150626|KEYW|13300|35631|P
20150626|KF|0|200|P
20150626|KFH|100|100|P
20150626|KFRC|5900|30902|P
20150626|KFY|4100|12042|P
20150626|KGC|165276|247838|P
20150626|KGJI|200|200|P
20150626|KHI|0|638|P
20150626|KIE|865|3795|P
20150626|KIM|101458|152269|P
20150626|KIM-I|0|100|P
20150626|KIM-K|500|800|P
20150626|KIN|2585|11018|P
20150626|KING|67815|178233|P
20150626|KINS|0|100|P
20150626|KIO|520|3836|P
20150626|KIQ|200|700|P
20150626|KIRK|3600|6700|P
20150626|KITE|58169|84240|P
20150626|KKD|6483|19581|P
20150626|KKR|63428|100957|P
20150626|KLAC|55424|123185|P
20150626|KLD|173|673|P
20150626|KLIC|8099|29160|P
20150626|KLXI|27273|99389|P
20150626|KMB|26717|56273|P
20150626|KMDA|100|100|P
20150626|KMF|4050|21361|P
20150626|KMG|900|3800|P
20150626|KMI|829122|1550805|P
20150626|KMI+|1400|61139|P
20150626|KMM|2305|15400|P
20150626|KMPH|200|2700|P
20150626|KMPR|7785|8785|P
20150626|KMT|16100|27965|P
20150626|KMX|58007|92564|P
20150626|KN|50267|75857|P
20150626|KND|10161|23348|P
20150626|KNDI|14906|28023|P
20150626|KNL|6072|15100|P
20150626|KNOP|2699|6299|P
20150626|KNOW|480|880|P
20150626|KNX|20278|54486|P
20150626|KO|351981|614585|P
20150626|KODK|2626|4932|P
20150626|KODK+|0|500|P
20150626|KOF|2200|6270|P
20150626|KOL|9408|19012|P
20150626|KOLD|1220|5280|P
20150626|KONA|4000|5845|P
20150626|KOOL|300|300|P
20150626|KOP|2997|7645|P
20150626|KOPN|1900|3500|P
20150626|KORS|245952|418953|P
20150626|KORU|355|2195|P
20150626|KOS|44585|61818|P
20150626|KPTI|56435|109285|P
20150626|KR|145283|246213|P
20150626|KRA|2232|5032|P
20150626|KRC|27225|36933|P
20150626|KRC-G|0|100|P
20150626|KRE|473465|637927|P
20150626|KRFT|121482|339089|P
20150626|KRG|58885|84895|P
20150626|KRNT|3600|4600|P
20150626|KRNY|66021|122870|P
20150626|KRO|29613|56189|P
20150626|KROO|0|200|P
20150626|KRS|197|197|P
20150626|KRU|110|110|P
20150626|KS|41025|74355|P
20150626|KSM|0|200|P
20150626|KSS|45690|78108|P
20150626|KST|6500|6800|P
20150626|KSU|73083|87046|P
20150626|KSU-|0|100|P
20150626|KT|6341|17541|P
20150626|KTCC|1066|1666|P
20150626|KTF|0|1700|P
20150626|KTOS|36055|62178|P
20150626|KTWO|11949|19383|P
20150626|KUTV|200|300|P
20150626|KVHI|2100|3600|P
20150626|KW|18679|38389|P
20150626|KWEB|2281|19099|P
20150626|KWR|1552|2152|P
20150626|KWT|100|200|P
20150626|KXI|1494|1494|P
20150626|KYE|100|1100|P
20150626|KYN|1900|7209|P
20150626|KYN-G|0|500|P
20150626|KYTH|42897|71129|P
20150626|KZ|8447|29507|P
20150626|L|25818|101921|P
20150626|LABC|0|1203|P
20150626|LABD|26386|34576|P
20150626|LABL|7582|10582|P
20150626|LABU|47931|78156|P
20150626|LACO|248|848|P
20150626|LAD|7660|12860|P
20150626|LADR|19717|29243|P
20150626|LAG|921|6727|P
20150626|LAKE|2800|6166|P
20150626|LAMR|62551|111523|P
20150626|LANC|1700|3133|P
20150626|LAND|100|400|P
20150626|LAQ|700|1000|P
20150626|LAWS|3000|5813|P
20150626|LAYN|31094|54146|P
20150626|LAZ|15330|39489|P
20150626|LB|54420|83113|P
20150626|LBAI|2027|5527|P
20150626|LBIO|206719|280504|P
20150626|LBJ|0|100|P
20150626|LBMH|21997|44711|P
20150626|LBRDA|10670|19884|P
20150626|LBRDK|14312|24612|P
20150626|LBTYA|117209|213360|P
20150626|LBTYK|55796|173402|P
20150626|LBY|2400|3600|P
20150626|LC|196931|291650|P
20150626|LCI|24355|33178|P
20150626|LCM|0|900|P
20150626|LCNB|0|100|P
20150626|LCUT|700|2000|P
20150626|LDL|4500|5900|P
20150626|LDOS|19256|27566|P
20150626|LDP|700|1900|P
20150626|LDR|3100|4614|P
20150626|LDRH|9265|29425|P
20150626|LDUR|100|500|P
20150626|LE|12000|23032|P
20150626|LEA|9367|19392|P
20150626|LEAF|24523|52865|P
20150626|LECO|23402|48994|P
20150626|LEDD|200|200|P
20150626|LEDS|5550|5550|P
20150626|LEE|28100|47400|P
20150626|LEG|23695|40506|P
20150626|LEI|100|13729|P
20150626|LEJU|27834|60409|P
20150626|LEMB|635|20911|P
20150626|LEN|110582|189827|P
20150626|LEN.B|1431|5438|P
20150626|LENS|330|1430|P
20150626|LEO|1100|1300|P
20150626|LF|134878|260456|P
20150626|LFC|35658|118224|P
20150626|LFL|7952|10365|P
20150626|LFUS|6800|11600|P
20150626|LFVN|700|8805|P
20150626|LG|19731|40331|P
20150626|LGCY|3218|8233|P
20150626|LGCYO|100|100|P
20150626|LGCYP|400|700|P
20150626|LGF|50650|99068|P
20150626|LGI|0|100|P
20150626|LGIH|2225|15694|P
20150626|LGL+|17590|17590|P
20150626|LGLV|0|1000|P
20150626|LGND|22707|36399|P
20150626|LH|36780|68513|P
20150626|LHCG|1887|4356|P
20150626|LHO|100531|121700|P
20150626|LIFE|4090|6740|P
20150626|LII|26073|40308|P
20150626|LIME|0|100|P
20150626|LINC|100|600|P
20150626|LINE|48079|76167|P
20150626|LION|6248|7948|P
20150626|LIOX|8080|23812|P
20150626|LIQD|0|6100|P
20150626|LIQT|100|5200|P
20150626|LIT|200|5219|P
20150626|LITB|1500|10800|P
20150626|LIVE|400|900|P
20150626|LJPC|14620|19801|P
20150626|LKFN|1200|2700|P
20150626|LKQ|81045|146786|P
20150626|LL|82793|142905|P
20150626|LLEX|1100|4600|P
20150626|LLL|19770|31853|P
20150626|LLNW|3300|11566|P
20150626|LLSP|100|100|P
20150626|LLTC|148978|208301|P
20150626|LLY|102317|222142|P
20150626|LM|64908|100318|P
20150626|LMAT|3816|20673|P
20150626|LMCA|63020|97721|P
20150626|LMCB|0|200|P
20150626|LMCK|71507|116715|P
20150626|LMIA|9500|14315|P
20150626|LMLP|200|492|P
20150626|LMNR|1800|9398|P
20150626|LMNS|74900|97400|P
20150626|LMNX|50652|63070|P
20150626|LMOS|2531|5131|P
20150626|LMT|20536|35599|P
20150626|LNBB|100|2200|P
20150626|LNC|26638|50034|P
20150626|LNCE|4300|4500|P
20150626|LNCO|110145|134867|P
20150626|LNDC|800|1500|P
20150626|LNG|210689|325831|P
20150626|LNKD|70068|81160|P
20150626|LNN|14491|20332|P
20150626|LNT|13046|26675|P
20150626|LNTH|2602|14402|P
20150626|LOAN|2300|4700|P
20150626|LOCK|38404|62454|P
20150626|LOCM|176830|587812|P
20150626|LOCO|29183|55854|P
20150626|LODE|3619|12319|P
20150626|LOGI|14600|17100|P
20150626|LOGM|4800|18500|P
20150626|LOJN|200|1200|P
20150626|LONG|8798|14098|P
20150626|LOOK|0|7300|P
20150626|LOPE|8536|14557|P
20150626|LOR|100|5003|P
20150626|LORL|4448|12900|P
20150626|LOV|900|2700|P
20150626|LOW|294647|584375|P
20150626|LOWC|0|600|P
20150626|LOXO|6147|10539|P
20150626|LPCN|3000|20400|P
20150626|LPG|15075|18675|P
20150626|LPI|129122|156383|P
20150626|LPL|34450|104732|P
20150626|LPLA|71717|104710|P
20150626|LPNT|24984|68105|P
20150626|LPSN|14825|21906|P
20150626|LPT|14090|36641|P
20150626|LPTH|6900|8020|P
20150626|LPTN|1000|105497|P
20150626|LPX|90777|105969|P
20150626|LQ|51429|89439|P
20150626|LQD|169814|231982|P
20150626|LQDH|0|421|P
20150626|LQDT|8113|21013|P
20150626|LRAD|300|1200|P
20150626|LRCX|125114|181719|P
20150626|LRE|1654|5335|P
20150626|LRET|100|100|P
20150626|LRGF|6138|6138|P
20150626|LRN|18832|33625|P
20150626|LSBG|0|100|P
20150626|LSC|0|300|P
20150626|LSCC|35943|93121|P
20150626|LSG|4100|8100|P
20150626|LSTR|17899|21999|P
20150626|LTBR|1300|1300|P
20150626|LTC|2600|7100|P
20150626|LTL|500|500|P
20150626|LTPZ|100|526|P
20150626|LTRE|0|4390|P
20150626|LTRPA|46253|89695|P
20150626|LTS|3318|7523|P
20150626|LTXB|20339|29646|P
20150626|LUK|88986|143959|P
20150626|LULU|153631|281563|P
20150626|LUNA|200|3100|P
20150626|LUV|239892|617828|P
20150626|LUX|400|700|P
20150626|LVL|0|3808|P
20150626|LVLT|47794|86973|P
20150626|LVNTA|9810|30771|P
20150626|LVS|236981|333480|P
20150626|LWAY|600|1000|P
20150626|LWC|200|811|P
20150626|LXFR|500|2000|P
20150626|LXFT|25928|37628|P
20150626|LXK|23843|31446|P
20150626|LXP|64339|143253|P
20150626|LXP-C|0|2322|P
20150626|LXRX|11926|24446|P
20150626|LXU|2300|4038|P
20150626|LYB|98621|149206|P
20150626|LYG|61001|114644|P
20150626|LYG-A|100|200|P
20150626|LYTS|1700|6900|P
20150626|LYV|28751|50204|P
20150626|LZB|4039|8325|P
20150626|M|76607|141262|P
20150626|MA|70564|139529|P
20150626|MAA|5992|11102|P
20150626|MAC|47330|68830|P
20150626|MACK|62014|92914|P
20150626|MAG|0|100|P
20150626|MAGS|0|100|P
20150626|MAIN|10330|16694|P
20150626|MAN|27036|42595|P
20150626|MANH|30759|48843|P
20150626|MANT|4760|11497|P
20150626|MANU|200|1650|P
20150626|MAR|124398|194373|P
20150626|MARA|790|4290|P
20150626|MARK|0|100|P
20150626|MAS|53622|145003|P
20150626|MASI|15400|26200|P
20150626|MAT|299517|395411|P
20150626|MATR|1300|1500|P
20150626|MATW|4214|5214|P
20150626|MATX|1950|6850|P
20150626|MAV|700|6761|P
20150626|MB|32331|62768|P
20150626|MBB|7669|11541|P
20150626|MBFI|31801|39834|P
20150626|MBG|1100|2959|P
20150626|MBI|637101|893125|P
20150626|MBII|2836|11636|P
20150626|MBLX|0|100|P
20150626|MBLY|219451|476485|P
20150626|MBRG|0|400|P
20150626|MBT|28408|78185|P
20150626|MBTF|600|1900|P
20150626|MBUU|5600|13745|P
20150626|MBVT|700|901|P
20150626|MBWM|800|2550|P
20150626|MC|10812|15485|P
20150626|MCA|2200|6613|P
20150626|MCBC|9300|14900|P
20150626|MCBK|0|538|P
20150626|MCC|12174|12974|P
20150626|MCD|150040|290236|P
20150626|MCEP|900|2300|P
20150626|MCF|14826|21278|P
20150626|MCGC|6014|15802|P
20150626|MCHI|127191|353432|P
20150626|MCHP|140818|187085|P
20150626|MCHX|1079|5028|P
20150626|MCI|100|100|P
20150626|MCK|47488|90605|P
20150626|MCN|200|1600|P
20150626|MCO|24407|34557|P
20150626|MCOX|0|400|P
20150626|MCR|2900|3591|P
20150626|MCRB|349079|909244|P
20150626|MCRI|1310|1610|P
20150626|MCRL|51183|102019|P
20150626|MCRN|3175|38347|P
20150626|MCRO|200|857|P
20150626|MCS|1100|2600|P
20150626|MCUR|245|1291|P
20150626|MCV|0|200|P
20150626|MCY|4500|6000|P
20150626|MCZ|3800|12861|P
20150626|MD|33600|84396|P
20150626|MDAS|12029|58057|P
20150626|MDC|14740|20992|P
20150626|MDCA|8784|11484|P
20150626|MDCO|58474|92116|P
20150626|MDD|1000|1258|P
20150626|MDGN|13575|21915|P
20150626|MDIV|488|7088|P
20150626|MDLY|500|600|P
20150626|MDLZ|448816|608423|P
20150626|MDM|2100|5100|P
20150626|MDP|2517|7051|P
20150626|MDR|117433|268742|P
20150626|MDRX|167984|309517|P
20150626|MDSO|15922|32740|P
20150626|MDT|92808|251869|P
20150626|MDU|49953|65195|P
20150626|MDVN|33774|58897|P
20150626|MDVX|1800|19640|P
20150626|MDWD|700|900|P
20150626|MDXG|97343|226637|P
20150626|MDY|221216|290121|P
20150626|MDYG|900|1000|P
20150626|MEA|5500|8600|P
20150626|MED|3696|9796|P
20150626|MEET|40763|63404|P
20150626|MEG|60541|86446|P
20150626|MEI|104572|208805|P
20150626|MEIP|15358|19758|P
20150626|MELA|9700|14341|P
20150626|MELI|10500|18252|P
20150626|MELR|200|200|P
20150626|MEMP|22752|57598|P
20150626|MEN|3845|5974|P
20150626|MENT|31592|52965|P
20150626|MEOH|27150|36750|P
20150626|MEP|100|1200|P
20150626|MER-D|100|100|P
20150626|MER-F|0|300|P
20150626|MER-M|0|100|P
20150626|MERC|3900|9200|P
20150626|MET|128303|181323|P
20150626|MET-A|100|100|P
20150626|MET-B*|400|700|P
20150626|METR|900|3702|P
20150626|MFA|53182|78767|P
20150626|MFA-B|500|500|P
20150626|MFC|71975|96639|P
20150626|MFG|1100|13900|P
20150626|MFL|10913|12125|P
20150626|MFLX|1000|5600|P
20150626|MFM|0|800|P
20150626|MFRI|200|300|P
20150626|MFRM|26669|30003|P
20150626|MFT|0|100|P
20150626|MFV|200|200|P
20150626|MG|2500|4252|P
20150626|MGA|46953|75207|P
20150626|MGC|5097|8184|P
20150626|MGEE|2177|7211|P
20150626|MGF|1800|5100|P
20150626|MGI|9600|21830|P
20150626|MGIC|0|1896|P
20150626|MGK|8431|12455|P
20150626|MGLN|16647|21250|P
20150626|MGM|400176|655672|P
20150626|MGN|0|5690|P
20150626|MGNX|11409|32035|P
20150626|MGPI|5000|11438|P
20150626|MGRC|4237|5750|P
20150626|MGT|0|300|P
20150626|MGU|200|2010|P
20150626|MGV|2300|8896|P
20150626|MH-A|0|206|P
20150626|MHD|100|200|P
20150626|MHF|300|900|P
20150626|MHFI|75885|125847|P
20150626|MHG|300|1600|P
20150626|MHGC|3200|6705|P
20150626|MHI|0|2100|P
20150626|MHK|15615|51648|P
20150626|MHLD|13523|22092|P
20150626|MHLDO|400|1060|P
20150626|MHN|500|600|P
20150626|MHNC|0|3639|P
20150626|MHO|2900|5900|P
20150626|MHR|728650|1028358|P
20150626|MHR-C|313|813|P
20150626|MHR-D|1190|1190|P
20150626|MHR-E|100|400|P
20150626|MHY|1151|4751|P
20150626|MIC|74948|139295|P
20150626|MIDD|6588|10788|P
20150626|MIDU|13363|18304|P
20150626|MIDZ|1300|3054|P
20150626|MIE|0|900|P
20150626|MIFI|45856|76720|P
20150626|MIG|35768|42568|P
20150626|MIK|62938|89524|P
20150626|MIL|300|400|P
20150626|MILL|11983|26945|P
20150626|MILL-C|100|100|P
20150626|MILL-D|100|100|P
20150626|MIN|400|8902|P
20150626|MINC|849|1994|P
20150626|MIND|7300|12378|P
20150626|MINI|7659|11304|P
20150626|MINT|3240|16272|P
20150626|MITK|5090|6290|P
20150626|MITL|33043|42445|P
20150626|MITT|8300|14345|P
20150626|MIW|0|800|P
20150626|MIXT|500|600|P
20150626|MIY|1000|2200|P
20150626|MJN|41254|80492|P
20150626|MKC|19294|26994|P
20150626|MKL|5293|6142|P
20150626|MKSI|8748|17157|P
20150626|MKTO|27689|42581|P
20150626|MKTX|11663|18630|P
20150626|MLHR|21800|59220|P
20150626|MLI|900|8566|P
20150626|MLM|27898|38945|P
20150626|MLN|0|2152|P
20150626|MLNK|3474|11735|P
20150626|MLNX|14797|50198|P
20150626|MLPA|3538|7191|P
20150626|MLPG|500|810|P
20150626|MLPI|18599|35241|P
20150626|MLPL|8923|20668|P
20150626|MLPN|662|1694|P
20150626|MLPX|5000|5900|P
20150626|MLPY|500|500|P
20150626|MLR|1600|2900|P
20150626|MLSS|100|500|P
20150626|MM|8053|25199|P
20150626|MMAC|0|100|P
20150626|MMC|29499|75927|P
20150626|MMD|800|2584|P
20150626|MMI|12985|19345|P
20150626|MMLP|600|1677|P
20150626|MMM|58057|116814|P
20150626|MMP|13668|17468|P
20150626|MMS|17361|26037|P
20150626|MMSI|17737|23637|P
20150626|MMT|11660|14303|P
20150626|MMU|900|4237|P
20150626|MMYT|6567|16530|P
20150626|MN|11800|18662|P
20150626|MNA|716|1941|P
20150626|MNDO|7355|11610|P
20150626|MNE|0|500|P
20150626|MNGA|300|900|P
20150626|MNI|122439|137307|P
20150626|MNK|38290|81713|P
20150626|MNKD|172676|327858|P
20150626|MNOV|0|1300|P
20150626|MNR|3957|14046|P
20150626|MNRK|200|500|P
20150626|MNRO|18558|26475|P
20150626|MNST|132036|196686|P
20150626|MNTA|43191|73043|P
20150626|MNTX|14844|19169|P
20150626|MO|195804|268842|P
20150626|MOAT|100|7114|P
20150626|MOBI|4900|15486|P
20150626|MOBL|37150|54318|P
20150626|MOC|0|1350|P
20150626|MOD|2200|17347|P
20150626|MODN|200|2300|P
20150626|MOFG|7807|7907|P
20150626|MOG.A|5202|10755|P
20150626|MOH|16080|36272|P
20150626|MOLG|0|300|P
20150626|MOMO|69626|197772|P
20150626|MON|236586|616273|P
20150626|MONY|100|300|P
20150626|MOO|4073|12423|P
20150626|MORE|88901|126236|P
20150626|MORL|48789|55393|P
20150626|MORN|5552|8403|P
20150626|MORT|10596|14454|P
20150626|MOS|413187|632495|P
20150626|MOSY|500|2200|P
20150626|MOV|7450|9300|P
20150626|MPA|0|900|P
20150626|MPAA|2100|5200|P
20150626|MPB|400|400|P
20150626|MPC|154024|246363|P
20150626|MPEL|275525|417763|P
20150626|MPET|1800|11211|P
20150626|MPG|3600|4900|P
20150626|MPLX|900|5173|P
20150626|MPO|17986|35829|P
20150626|MPV|2000|2800|P
20150626|MPW|124499|170742|P
20150626|MPWR|7710|23947|P
20150626|MPX|100|200|P
20150626|MQT|500|2000|P
20150626|MQY|700|900|P
20150626|MR|4504|6663|P
20150626|MRC|86460|143463|P
20150626|MRCC|1600|3427|P
20150626|MRCY|3024|4924|P
20150626|MRD|69682|141563|P
20150626|MRGE|11215|20297|P
20150626|MRH|8193|17802|P
20150626|MRIN|1000|2900|P
20150626|MRK|296911|490153|P
20150626|MRKT|4200|13637|P
20150626|MRLN|0|842|P
20150626|MRNS|1500|2000|P
20150626|MRO|771328|993511|P
20150626|MRTN|9200|28617|P
20150626|MRTX|6300|9500|P
20150626|MRVC|4200|25700|P
20150626|MRVL|427560|825043|P
20150626|MS|370638|773705|P
20150626|MS-A|0|3698|P
20150626|MS-F|0|250|P
20150626|MS-I|0|1300|P
20150626|MSA|2700|3800|P
20150626|MSB|4352|8306|P
20150626|MSCC|73447|116528|P
20150626|MSCI|10114|28285|P
20150626|MSD|184|6890|P
20150626|MSEX|700|1339|P
20150626|MSF|0|1102|P
20150626|MSFG|1300|2400|P
20150626|MSFT|2081377|3482185|P
20150626|MSG|15202|41641|P
20150626|MSI|36483|78179|P
20150626|MSL|13063|34176|P
20150626|MSLI|300|1300|P
20150626|MSM|18870|28926|P
20150626|MSN|900|1900|P
20150626|MSO|17784|104801|P
20150626|MSON|0|100|P
20150626|MSP|0|5320|P
20150626|MSTR|4000|6300|P
20150626|MSTX|400|13700|P
20150626|MT|306845|541282|P
20150626|MTB|20295|27028|P
20150626|MTCN|100|100|P
20150626|MTD|9355|11865|P
20150626|MTDR|33016|59395|P
20150626|MTEX|100|100|P
20150626|MTG|171154|318608|P
20150626|MTGE|51803|75149|P
20150626|MTH|33414|37336|P
20150626|MTL|18866|35565|P
20150626|MTLS|4600|6000|P
20150626|MTN|6198|10098|P
20150626|MTOR|11463|17957|P
20150626|MTRN|2800|3500|P
20150626|MTRX|16143|39413|P
20150626|MTS|3500|3700|P
20150626|MTSC|663|1463|P
20150626|MTSI|37203|50505|P
20150626|MTSL|100|200|P
20150626|MTSN|92155|157326|P
20150626|MTT|500|960|P
20150626|MTU|41250|120587|P
20150626|MTUM|400|2463|P
20150626|MTW|28175|41322|P
20150626|MTX|26036|37334|P
20150626|MTZ|26202|58420|P
20150626|MU|3927230|14003927|P
20150626|MUA|619|1800|P
20150626|MUB|8940|30660|P
20150626|MUC|700|3700|P
20150626|MUE|2400|7800|P
20150626|MUH|200|1300|P
20150626|MUI|200|1500|P
20150626|MUJ|900|4615|P
20150626|MUNI|400|1000|P
20150626|MUR|31450|46025|P
20150626|MUS|1452|1640|P
20150626|MUSA|6987|21482|P
20150626|MUX|10600|23873|P
20150626|MVC|5112|7112|P
20150626|MVF|5470|10081|P
20150626|MVG|900|2100|P
20150626|MVIS|14524|17524|P
20150626|MVO|0|200|P
20150626|MVT|0|300|P
20150626|MVV|52538|64407|P
20150626|MW|18495|25395|P
20150626|MWA|58865|75279|P
20150626|MWE|23268|264645|P
20150626|MWO|0|3132|P
20150626|MWV|18013|81073|P
20150626|MWW|37464|86116|P
20150626|MX|9760|14480|P
20150626|MXF|100|2693|P
20150626|MXI|500|1472|P
20150626|MXIM|218242|313175|P
20150626|MXL|4100|22600|P
20150626|MXPT|5465|12570|P
20150626|MXWL|15446|44321|P
20150626|MY|23017|60149|P
20150626|MYC|0|3407|P
20150626|MYCC|21552|31046|P
20150626|MYD|1790|2090|P
20150626|MYE|1000|4628|P
20150626|MYF|100|400|P
20150626|MYGN|63284|135730|P
20150626|MYI|1320|2050|P
20150626|MYJ|100|1695|P
20150626|MYL|219470|383056|P
20150626|MYM|400|700|P
20150626|MYN|2116|5216|P
20150626|MYRG|1703|10750|P
20150626|MZA|500|1000|P
20150626|MZF|6900|8128|P
20150626|MZOR|400|1800|P
20150626|MZZ|800|1200|P
20150626|N|6000|12236|P
20150626|NAC|4357|16362|P
20150626|NAD|200|3600|P
20150626|NADL|15194|33200|P
20150626|NAII|100|1000|P
20150626|NAK|1000|23200|P
20150626|NAME|1700|7100|P
20150626|NAN|0|2022|P
20150626|NANO|3185|9785|P
20150626|NAO|1600|3347|P
20150626|NAP|0|200|P
20150626|NAT|106783|131906|P
20150626|NATH|5134|8780|P
20150626|NATI|43315|70503|P
20150626|NATL|200|759|P
20150626|NATR|300|3340|P
20150626|NAUH|0|600|P
20150626|NAV|47070|66676|P
20150626|NAVB|35936|66606|P
20150626|NAVG|1200|2300|P
20150626|NAVI|72056|195875|P
20150626|NAZ|173|173|P
20150626|NBB|0|100|P
20150626|NBBC|1200|3826|P
20150626|NBD|200|200|P
20150626|NBG|986381|1612092|P
20150626|NBH|0|600|P
20150626|NBHC|3600|10242|P
20150626|NBIX|45408|76307|P
20150626|NBL|134271|189061|P
20150626|NBN|0|1035|P
20150626|NBR|435812|619813|P
20150626|NBTB|3113|4760|P
20150626|NBW|0|2700|P
20150626|NBY|4400|9274|P
20150626|NC|1100|3300|P
20150626|NCA|0|1600|P
20150626|NCI|2976|10609|P
20150626|NCIT|0|200|P
20150626|NCLH|56304|132606|P
20150626|NCMI|5800|13900|P
20150626|NCOM|3600|4600|P
20150626|NCQ|1700|3000|P
20150626|NCR|92735|199454|P
20150626|NCS|2200|8200|P
20150626|NCT|8438|16038|P
20150626|NCTY|0|2400|P
20150626|NCV|2447|36280|P
20150626|NCZ|4306|16510|P
20150626|NDAQ|32466|60062|P
20150626|NDLS|7600|30267|P
20150626|NDP|0|1920|P
20150626|NDRM|1100|1100|P
20150626|NDRO|3300|10500|P
20150626|NDSN|6300|9300|P
20150626|NE|552766|744579|P
20150626|NEA|2164|6310|P
20150626|NEAR|1800|2132|P
20150626|NEE|79758|117907|P
20150626|NEE-C|200|300|P
20150626|NEE-I|0|3740|P
20150626|NEFF|2121|2621|P
20150626|NEM|96445|147203|P
20150626|NEO|17400|51086|P
20150626|NEOG|8262|10162|P
20150626|NEON|13600|17950|P
20150626|NEOT|4656|21081|P
20150626|NEP|3100|6800|P
20150626|NEPT|400|400|P
20150626|NERV|200|800|P
20150626|NES|26757|48045|P
20150626|NETE|7900|47701|P
20150626|NEU|3048|3448|P
20150626|NEV|0|1200|P
20150626|NEWM|10361|20011|P
20150626|NEWP|4100|7500|P
20150626|NEWR|3800|24701|P
20150626|NEWS|1900|3813|P
20150626|NEWT|700|1980|P
20150626|NFBK|13646|25746|P
20150626|NFG|11676|18237|P
20150626|NFJ|1985|11581|P
20150626|NFLX|198654|389903|P
20150626|NFO|100|394|P
20150626|NFRA|823|6384|P
20150626|NFX|163833|288412|P
20150626|NG|60233|94830|P
20150626|NGD|112351|156811|P
20150626|NGE|4000|6279|P
20150626|NGG|36393|56469|P
20150626|NGHC|16589|33560|P
20150626|NGL|7228|9728|P
20150626|NGLS|6400|10320|P
20150626|NGS|0|700|P
20150626|NGVC|1186|1886|P
20150626|NHC|2054|2654|P
20150626|NHC-A|0|11895|P
20150626|NHF|600|3571|P
20150626|NHI|2000|3700|P
20150626|NHLD|300|1000|P
20150626|NHS|1184|12700|P
20150626|NHTC|23654|32091|P
20150626|NI|81187|195879|P
20150626|NI#|136305|224705|P
20150626|NIB|4000|4400|P
20150626|NICE|6000|17000|P
20150626|NICK|3000|6300|P
20150626|NID|540|2040|P
20150626|NIE|600|2800|P
20150626|NILE|8684|12384|P
20150626|NIM|565|865|P
20150626|NIO|9200|46981|P
20150626|NIQ|400|1000|P
20150626|NJ|4035|5390|P
20150626|NJR|21360|36213|P
20150626|NKA|1000|10390|P
20150626|NKE|465578|883044|P
20150626|NKSH|662|1062|P
20150626|NKTR|315867|387577|P
20150626|NKX|200|17555|P
20150626|NKY|2746|4146|P
20150626|NL|100|1100|P
20150626|NLNK|12452|18972|P
20150626|NLR|0|268|P
20150626|NLS|3000|12505|P
20150626|NLSN|273515|464561|P
20150626|NLST|9200|19700|P
20150626|NLY|260623|367780|P
20150626|NLY-C|0|100|P
20150626|NM|35113|84094|P
20150626|NMA|200|7650|P
20150626|NMBL|78750|111600|P
20150626|NMFC|9033|9687|P
20150626|NMI|0|2184|P
20150626|NMIH|4100|11968|P
20150626|NML|1049|4049|P
20150626|NMM|4200|7891|P
20150626|NMO|2104|4081|P
20150626|NMR|2847|5199|P
20150626|NMRX|2900|16594|P
20150626|NMT|2300|2600|P
20150626|NMY|0|100|P
20150626|NMZ|17141|18979|P
20150626|NNA|7296|83339|P
20150626|NNBR|42308|167868|P
20150626|NNC|551|3900|P
20150626|NNI|2300|5579|P
20150626|NNN|27007|60496|P
20150626|NNN-E|0|200|P
20150626|NNVC|20653|32889|P
20150626|NNY|200|200|P
20150626|NOA|0|384|P
20150626|NOAH|28567|68312|P
20150626|NOBL|1564|6296|P
20150626|NOC|47753|79487|P
20150626|NOG|84183|99230|P
20150626|NOK|911004|1126108|P
20150626|NOM|0|200|P
20150626|NOR|36819|101887|P
20150626|NORD|5200|12319|P
20150626|NORW|1600|7701|P
20150626|NOV|166618|221297|P
20150626|NOW|89814|123037|P
20150626|NP|1700|2200|P
20150626|NPBC|34571|72307|P
20150626|NPD|500|2000|P
20150626|NPF|500|800|P
20150626|NPI|1200|3478|P
20150626|NPK|0|200|P
20150626|NPM|3000|5418|P
20150626|NPN|0|111|P
20150626|NPO|3550|6375|P
20150626|NPP|1900|8103|P
20150626|NPT|1700|2699|P
20150626|NPTN|19012|43631|P
20150626|NPV|1300|2000|P
20150626|NQ|52275|117886|P
20150626|NQI|600|3300|P
20150626|NQM|203|803|P
20150626|NQP|1100|2300|P
20150626|NQS|0|2100|P
20150626|NQU|0|300|P
20150626|NR|16198|51617|P
20150626|NRCIA|100|200|P
20150626|NRF|314346|498966|P
20150626|NRF-A|0|100|P
20150626|NRF-B|0|200|P
20150626|NRF-E|200|200|P
20150626|NRG|148339|214512|P
20150626|NRIM|2400|6592|P
20150626|NRK|700|5300|P
20150626|NRO|8500|13500|P
20150626|NRP|1000|7446|P
20150626|NRT|300|800|P
20150626|NRX|17632|18632|P
20150626|NRZ|63614|153819|P
20150626|NS|4743|11818|P
20150626|NSA|8430|23677|P
20150626|NSAM|58844|228664|P
20150626|NSAT|0|200|P
20150626|NSC|59065|108178|P
20150626|NSH|1400|4286|P
20150626|NSIT|36619|63076|P
20150626|NSL|1300|4100|P
20150626|NSLP|100|1072|P
20150626|NSM|101213|207702|P
20150626|NSP|3469|10425|P
20150626|NSPH|5720|11920|P
20150626|NSPR|14200|50319|P
20150626|NSR|18900|37750|P
20150626|NSS|700|1300|P
20150626|NSSC|0|100|P
20150626|NSTG|3900|5900|P
20150626|NSU|0|2300|P
20150626|NTAP|361443|570517|P
20150626|NTC|2300|2900|P
20150626|NTCT|102777|168327|P
20150626|NTES|18162|46325|P
20150626|NTG|1417|6262|P
20150626|NTGR|7238|11032|P
20150626|NTI|1600|4170|P
20150626|NTIP|0|100|P
20150626|NTK|1500|1700|P
20150626|NTL|514|614|P
20150626|NTLS|12145|50073|P
20150626|NTN|0|700|P
20150626|NTP|2658|3758|P
20150626|NTRI|19825|44640|P
20150626|NTRS|187170|220543|P
20150626|NTRSP|0|1700|P
20150626|NTT|33100|34400|P
20150626|NTWK|0|100|P
20150626|NTX|0|450|P
20150626|NUAN|106670|238078|P
20150626|NUE|75703|112793|P
20150626|NUGT|1842860|2382882|P
20150626|NUM|1100|3100|P
20150626|NUO|0|200|P
20150626|NURO|500|3100|P
20150626|NUS|25484|56644|P
20150626|NUTR|700|1600|P
20150626|NUV|1700|1800|P
20150626|NUVA|20128|62955|P
20150626|NUW|200|800|P
20150626|NVAX|184711|311677|P
20150626|NVCN|2012|2212|P
20150626|NVDA|521372|738322|P
20150626|NVDQ|7291|8691|P
20150626|NVEC|1000|3800|P
20150626|NVEE|6000|13495|P
20150626|NVET|0|200|P
20150626|NVFY|600|1300|P
20150626|NVG|2600|4700|P
20150626|NVGN|1000|4300|P
20150626|NVGS|5200|8400|P
20150626|NVIV|13500|27600|P
20150626|NVLS|200|1300|P
20150626|NVMI|300|3500|P
20150626|NVO|42143|56190|P
20150626|NVRO|23010|42949|P
20150626|NVS|118032|152718|P
20150626|NVSL|900|1000|P
20150626|NVTA|1900|2400|P
20150626|NVX|700|7400|P
20150626|NW-C|0|800|P
20150626|NWBI|30687|53105|P
20150626|NWBO|11588|19704|P
20150626|NWE|15948|24260|P
20150626|NWHM|4400|5300|P
20150626|NWL|36229|50552|P
20150626|NWN|5100|6800|P
20150626|NWPX|1800|4100|P
20150626|NWS|113872|188362|P
20150626|NWSA|382738|547255|P
20150626|NWY|11789|29756|P
20150626|NX|7416|12016|P
20150626|NXJ|1200|6300|P
20150626|NXN|500|950|P
20150626|NXP|1350|1550|P
20150626|NXPI|143777|244217|P
20150626|NXQ|0|529|P
20150626|NXR|500|1500|P
20150626|NXRT|6633|13451|P
20150626|NXST|12216|23136|P
20150626|NXTD|200|1686|P
20150626|NXTM|5405|32439|P
20150626|NXZ|1774|9755|P
20150626|NYCB|110892|178920|P
20150626|NYLD|41195|72321|P
20150626|NYLD.A|19451|36574|P
20150626|NYMT|52453|72642|P
20150626|NYMTO|100|200|P
20150626|NYMTP|100|300|P
20150626|NYMX|1000|2300|P
20150626|NYNY|3600|4800|P
20150626|NYRT|76844|111563|P
20150626|NYT|33662|47966|P
20150626|NZF|6200|15656|P
20150626|NZH|0|1800|P
20150626|O|42435|56406|P
20150626|O-F|300|500|P
20150626|OA|11748|24148|P
20150626|OAK|400|900|P
20150626|OAKS|8200|13474|P
20150626|OAKS-A|0|200|P
20150626|OAS|319651|799592|P
20150626|OB|600|2100|P
20150626|OBCI|0|1200|P
20150626|OC|75730|135157|P
20150626|OCAT|19264|33292|P
20150626|OCFC|600|1200|P
20150626|OCIP|2100|3400|P
20150626|OCIR|400|1856|P
20150626|OCLR|25937|58622|P
20150626|OCLS|28074|38199|P
20150626|OCLSW|100|6500|P
20150626|OCN|319637|420910|P
20150626|OCR|47749|121865|P
20150626|OCRX|200|1900|P
20150626|OCUL|11658|25582|P
20150626|ODFL|23339|43760|P
20150626|ODP|1022318|1530250|P
20150626|OEC|300|2500|P
20150626|OEF|38438|66701|P
20150626|OESX|800|1400|P
20150626|OFC|36359|56986|P
20150626|OFG|9125|21924|P
20150626|OFIX|22202|24902|P
20150626|OFLX|100|100|P
20150626|OFS|400|900|P
20150626|OGE|53312|73825|P
20150626|OGEN|7424|9222|P
20150626|OGS|9366|14566|P
20150626|OGXI|3220|8635|P
20150626|OHAI|500|20900|P
20150626|OHGI|4700|12200|P
20150626|OHI|42195|66114|P
20150626|OHRP|21433|27640|P
20150626|OI|109326|142814|P
20150626|OIA|100|300|P
20150626|OIBR|50406|54206|P
20150626|OIBR.C|700|6600|P
20150626|OIH|1270122|1866424|P
20150626|OII|40535|64419|P
20150626|OIIM|600|5100|P
20150626|OIL|185372|646453|P
20150626|OIS|60975|110816|P
20150626|OKE|126225|156266|P
20150626|OKS|21444|55982|P
20150626|OKSB|100|2300|P
20150626|OLBK|1500|2700|P
20150626|OLED|27772|46011|P
20150626|OLN|36476|58300|P
20150626|OLO|0|134|P
20150626|OLP|2600|3300|P
20150626|OMAB|300|1000|P
20150626|OMAM|7829|27937|P
20150626|OMC|22667|37994|P
20150626|OMCL|3000|10300|P
20150626|OME|32630|44177|P
20150626|OMED|3957|6754|P
20150626|OMER|44562|62794|P
20150626|OMEX|18221|35900|P
20150626|OMG|4068|10710|P
20150626|OMI|8100|18800|P
20150626|OMN|3300|5400|P
20150626|ON|367843|640713|P
20150626|ONB|31218|46768|P
20150626|ONCE|30244|47576|P
20150626|ONCS|400|5818|P
20150626|ONCY|4237|11635|P
20150626|ONDK|15900|28196|P
20150626|ONE|25809|71337|P
20150626|ONEQ|0|100|P
20150626|ONFC|1700|2800|P
20150626|ONP|100|100|P
20150626|ONTX|500|800|P
20150626|ONTY|42728|94733|P
20150626|ONVO|79928|139933|P
20150626|OPB|4100|6986|P
20150626|OPGN|800|1100|P
20150626|OPHC|0|100|P
20150626|OPHT|19400|39742|P
20150626|OPK|192240|508941|P
20150626|OPOF|0|100|P
20150626|OPTT|0|425|P
20150626|OPWR|23589|29445|P
20150626|OPXA|5500|10900|P
20150626|OPXAW|0|6400|P
20150626|OPY|796|1551|P
20150626|ORA|7836|12236|P
20150626|ORAN|31524|48716|P
20150626|ORBC|7932|11332|P
20150626|ORBK|1700|9461|P
20150626|ORC|24222|53641|P
20150626|ORCL|632610|1000311|P
20150626|OREX|170132|233307|P
20150626|ORI|14257|66972|P
20150626|ORIG|80162|139482|P
20150626|ORIT|15681|28181|P
20150626|ORLY|42031|60560|P
20150626|ORM|17737|28750|P
20150626|ORMP|2400|4744|P
20150626|ORN|11313|14713|P
20150626|ORPN|800|7750|P
20150626|ORRF|1100|1700|P
20150626|OSBC|18923|46489|P
20150626|OSBCP|0|1000|P
20150626|OSGB|400|800|P
20150626|OSHC|0|6800|P
20150626|OSIR|2000|7141|P
20150626|OSIS|1700|2600|P
20150626|OSK|53746|70443|P
20150626|OSM|0|100|P
20150626|OSN|0|200|P
20150626|OSTK|1700|5867|P
20150626|OSUR|10520|28543|P
20150626|OTEX|17446|31187|P
20150626|OTIC|15616|30122|P
20150626|OTIV|3200|6363|P
20150626|OTTR|2014|4714|P
20150626|OUNZ|645|2495|P
20150626|OUT|10014|23497|P
20150626|OUTR|13800|26114|P
20150626|OVAS|36494|53921|P
20150626|OVTI|31618|106469|P
20150626|OWW|63024|76982|P
20150626|OXFD|8135|26842|P
20150626|OXGN|300|1200|P
20150626|OXLC|1651|6231|P
20150626|OXLCO|300|1500|P
20150626|OXM|2800|4932|P
20150626|OXY|198150|281947|P
20150626|OZM|13529|15855|P
20150626|OZRK|55948|79909|P
20150626|P|258386|403712|P
20150626|PAA|48201|89575|P
20150626|PAAS|139292|223206|P
20150626|PAC|600|1000|P
20150626|PACB|18933|34433|P
20150626|PACD|19519|41476|P
20150626|PACW|20515|69805|P
20150626|PAG|12936|21176|P
20150626|PAGG|300|300|P
20150626|PAGP|29243|63763|P
20150626|PAH|41654|84869|P
20150626|PAHC|2946|6251|P
20150626|PAI|0|765|P
20150626|PAK|100|100|P
20150626|PALL|200|6890|P
20150626|PAM|4000|6400|P
20150626|PANL|0|100|P
20150626|PANW|64229|167916|P
20150626|PAR|0|1700|P
20150626|PARN|0|1000|P
20150626|PARR|37405|72944|P
20150626|PATI|0|900|P
20150626|PATK|3125|8340|P
20150626|PAY|66541|147566|P
20150626|PAYC|18403|39471|P
20150626|PAYX|51829|97497|P
20150626|PB|19960|28385|P
20150626|PBA|10200|16006|P
20150626|PBCT|383543|424533|P
20150626|PBD|2663|2763|P
20150626|PBE|2637|4237|P
20150626|PBF|37265|62581|P
20150626|PBFX|600|1100|P
20150626|PBH|7159|10359|P
20150626|PBI|69033|112456|P
20150626|PBI-A|600|1700|P
20150626|PBI-B|100|700|P
20150626|PBIB|900|900|P
20150626|PBIP|1040|1140|P
20150626|PBJ|6999|7654|P
20150626|PBMD|32590|96184|P
20150626|PBP|2638|3941|P
20150626|PBPB|33926|66240|P
20150626|PBR|1197985|2081022|P
20150626|PBR.A|485638|755998|P
20150626|PBS|28375|28635|P
20150626|PBT|1900|2778|P
20150626|PBW|440|879|P
20150626|PBY|12654|48231|P
20150626|PBYI|25517|44697|P
20150626|PCAR|54130|85792|P
20150626|PCBK|800|2300|P
20150626|PCCC|2400|4900|P
20150626|PCEF|1902|21624|P
20150626|PCF|1203|2303|P
20150626|PCG|80986|132200|P
20150626|PCG-I|100|200|P
20150626|PCH|10835|14235|P
20150626|PCI|5300|21344|P
20150626|PCK|300|300|P
20150626|PCL|38116|54143|P
20150626|PCLN|21051|39991|P
20150626|PCM|294|12442|P
20150626|PCMI|100|100|P
20150626|PCN|0|1000|P
20150626|PCO|4890|28606|P
20150626|PCOM|3300|9800|P
20150626|PCP|69620|109770|P
20150626|PCQ|0|7635|P
20150626|PCRX|18211|40654|P
20150626|PCTI|200|500|P
20150626|PCTY|16150|23405|P
20150626|PCY|29581|128087|P
20150626|PCYG|1800|2100|P
20150626|PCYO|0|122|P
20150626|PDCE|93626|175659|P
20150626|PDCO|44452|91210|P
20150626|PDFS|8814|13514|P
20150626|PDI|2550|3150|P
20150626|PDII|1000|1200|P
20150626|PDLI|82739|155831|P
20150626|PDM|86634|99451|P
20150626|PDN|308|845|P
20150626|PDP|8989|11954|P
20150626|PDS|65047|97693|P
20150626|PDT|900|3843|P
20150626|PDVW|9700|20685|P
20150626|PE|98932|119402|P
20150626|PEB|10727|16967|P
20150626|PEBK|100|200|P
20150626|PEBO|6699|7599|P
20150626|PED|100|200|P
20150626|PEG|99946|155482|P
20150626|PEGA|3900|11320|P
20150626|PEGI|44601|81037|P
20150626|PEI|14998|18036|P
20150626|PEI-A|200|600|P
20150626|PEIX|22975|37013|P
20150626|PEJ|100|1422|P
20150626|PEK|10015|67157|P
20150626|PENN|40764|105369|P
20150626|PEO|0|700|P
20150626|PEP|73977|142922|P
20150626|PER|3416|8368|P
20150626|PERI|0|1300|P
20150626|PERM|4000|5983|P
20150626|PERY|6906|12206|P
20150626|PES|44630|98775|P
20150626|PETS|3200|4400|P
20150626|PETX|7500|12499|P
20150626|PEY|1200|6200|P
20150626|PEZ|1775|5006|P
20150626|PF|50867|125887|P
20150626|PFBC|1200|2500|P
20150626|PFBI|0|600|P
20150626|PFD|600|2151|P
20150626|PFE|1033208|1502005|P
20150626|PFF|167182|276275|P
20150626|PFG|16882|33299|P
20150626|PFIE|5600|17909|P
20150626|PFIG|0|500|P
20150626|PFIS|200|600|P
20150626|PFL|1600|15130|P
20150626|PFLT|3014|4014|P
20150626|PFM|950|7118|P
20150626|PFMT|17352|49316|P
20150626|PFN|3713|19168|P
20150626|PFNX|16772|25772|P
20150626|PFO|300|5527|P
20150626|PFPT|34018|52921|P
20150626|PFS|7750|11781|P
20150626|PFSI|200|1790|P
20150626|PFSW|6900|23025|P
20150626|PFXF|2388|6513|P
20150626|PG|203724|394619|P
20150626|PGAL|0|1420|P
20150626|PGC|4958|6458|P
20150626|PGEM|2900|11764|P
20150626|PGF|18843|39632|P
20150626|PGH|19975|57472|P
20150626|PGHY|100|654|P
20150626|PGI|2800|7714|P
20150626|PGJ|440|6838|P
20150626|PGN|78109|96381|P
20150626|PGND|8621|16722|P
20150626|PGNX|77435|154991|P
20150626|PGP|400|1941|P
20150626|PGR|140422|188095|P
20150626|PGRE|47366|72230|P
20150626|PGTI|19257|32645|P
20150626|PGX|85014|152907|P
20150626|PGZ|500|1000|P
20150626|PH|20803|27628|P
20150626|PHB|3797|26282|P
20150626|PHD|5441|12141|P
20150626|PHDG|1877|3127|P
20150626|PHF|446|7655|P
20150626|PHG|37154|152855|P
20150626|PHH|19400|32895|P
20150626|PHI|900|2100|P
20150626|PHIIK|1700|5058|P
20150626|PHK|29327|44954|P
20150626|PHM|198509|265765|P
20150626|PHMD|14448|18431|P
20150626|PHO|1669|3159|P
20150626|PHT|2139|5889|P
20150626|PHX|3915|6241|P
20150626|PHYS|37119|68243|P
20150626|PICB|1033|16280|P
20150626|PICK|100|601|P
20150626|PICO|800|6200|P
20150626|PID|14703|42257|P
20150626|PIE|643|4098|P
20150626|PII|18300|32400|P
20150626|PIM|1600|1700|P
20150626|PIN|48362|71170|P
20150626|PINC|6472|18500|P
20150626|PIO|489|978|P
20150626|PIP|1800|17813|P
20150626|PIR|137094|181186|P
20150626|PIY|0|100|P
20150626|PIZ|12154|36176|P
20150626|PJC|2700|3900|P
20150626|PJP|11424|17208|P
20150626|PKB|1433|2233|P
20150626|PKD|43781|82349|P
20150626|PKE|1900|3200|P
20150626|PKG|54682|90270|P
20150626|PKI|32532|41332|P
20150626|PKO|900|6635|P
20150626|PKOH|1900|2600|P
20150626|PKW|4356|26366|P
20150626|PKX|31933|58128|P
20150626|PKY|14623|20200|P
20150626|PL-E|0|600|P
20150626|PLAB|12817|29787|P
20150626|PLAY|22688|36174|P
20150626|PLCE|20488|36042|P
20150626|PLCM|192659|314035|P
20150626|PLD|83766|156049|P
20150626|PLKI|2331|5431|P
20150626|PLL|17747|32344|P
20150626|PLM|4200|14500|P
20150626|PLMT|700|1191|P
20150626|PLNR|11638|15918|P
20150626|PLOW|1800|11082|P
20150626|PLPM|400|3800|P
20150626|PLT|11558|13479|P
20150626|PLUG|67537|127037|P
20150626|PLUS|2500|4200|P
20150626|PLW|100|1300|P
20150626|PLX|1315|4115|P
20150626|PLXS|7720|11062|P
20150626|PM|98092|186834|P
20150626|PMBC|0|100|P
20150626|PMC|1904|6104|P
20150626|PMCS|87159|148095|P
20150626|PMD|0|100|P
20150626|PME|200|2100|P
20150626|PMFG|200|2300|P
20150626|PML|3100|5423|P
20150626|PMM|200|1600|P
20150626|PMO|1102|4392|P
20150626|PMT|17706|37027|P
20150626|PMX|100|100|P
20150626|PN|400|9100|P
20150626|PNC|72785|112720|P
20150626|PNC+|0|100|P
20150626|PNFP|3800|6000|P
20150626|PNI|0|1100|P
20150626|PNK|7205|18560|P
20150626|PNM|8746|25428|P
20150626|PNNT|12389|22715|P
20150626|PNQI|200|200|P
20150626|PNR|83377|108441|P
20150626|PNRA|41493|82583|P
20150626|PNTR|100|1245|P
20150626|PNW|32894|60609|P
20150626|PNX|6596|8896|P
20150626|PNY|21937|27157|P
20150626|PODD|14596|25048|P
20150626|POL|11100|18853|P
20150626|POM|14097|19772|P
20150626|POOL|18512|28528|P
20150626|POR|18386|47629|P
20150626|POST|26976|48548|P
20150626|POT|436112|804835|P
20150626|POWI|22332|34834|P
20150626|POWL|1183|2283|P
20150626|POWR|1000|3000|P
20150626|POZN|18217|40519|P
20150626|PPA|0|3167|P
20150626|PPBI|1122|7022|P
20150626|PPC|86754|166544|P
20150626|PPG|13706|26743|P
20150626|PPH|77145|78668|P
20150626|PPHM|35307|116100|P
20150626|PPL|91236|128114|P
20150626|PPLT|1175|7008|P
20150626|PPO|13058|25403|P
20150626|PPP|29260|35712|P
20150626|PPR|12200|44638|P
20150626|PPS|7409|22196|P
20150626|PPT|7500|14280|P
20150626|PQ|37880|72160|P
20150626|PRA|4400|12300|P
20150626|PRAA|24709|51016|P
20150626|PRAH|2800|6500|P
20150626|PRAN|5800|11400|P
20150626|PRB|0|980|P
20150626|PRCP|1100|1900|P
20150626|PRE|24297|31272|P
20150626|PRE-F|3000|4000|P
20150626|PRF|14145|54559|P
20150626|PRFT|3170|5170|P
20150626|PRFZ|3414|3814|P
20150626|PRGN|300|300|P
20150626|PRGO|11100|26447|P
20150626|PRGS|13618|25015|P
20150626|PRGX|23981|42730|P
20150626|PRI|9787|14787|P
20150626|PRIM|11954|21054|P
20150626|PRK|600|1300|P
20150626|PRKR|34127|101964|P
20150626|PRLB|2800|7612|P
20150626|PRMW|200|1000|P
20150626|PRN|1650|3431|P
20150626|PRO|16496|21096|P
20150626|PROV|0|100|P
20150626|PRPH|0|1300|P
20150626|PRQR|1400|2800|P
20150626|PRSC|3849|6749|P
20150626|PRSN|100|600|P
20150626|PRSS|2900|4598|P
20150626|PRTA|29903|41428|P
20150626|PRTK|5200|11727|P
20150626|PRTO|2400|4700|P
20150626|PRTS|1200|1600|P
20150626|PRTY|19512|45058|P
20150626|PRU|85479|121378|P
20150626|PRXL|46146|63652|P
20150626|PSA|24658|39568|P
20150626|PSA-A|0|200|P
20150626|PSA-S|200|200|P
20150626|PSA-T|100|1000|P
20150626|PSA-U|0|100|P
20150626|PSA-X|0|1000|P
20150626|PSA-Y|100|200|P
20150626|PSA-Z|0|100|P
20150626|PSAU|0|175|P
20150626|PSB|1300|4500|P
20150626|PSB-S|0|100|P
20150626|PSB-T|0|300|P
20150626|PSCD|360|460|P
20150626|PSCE|0|100|P
20150626|PSCF|500|850|P
20150626|PSCH|900|1200|P
20150626|PSCT|400|400|P
20150626|PSDV|600|1705|P
20150626|PSEC|60015|134676|P
20150626|PSEM|1800|3800|P
20150626|PSF|0|8109|P
20150626|PSG|24600|50731|P
20150626|PSI|16159|18131|P
20150626|PSIX|7600|14901|P
20150626|PSJ|100|466|P
20150626|PSK|1910|9025|P
20150626|PSL|1000|2033|P
20150626|PSLV|78428|131436|P
20150626|PSMT|3499|4199|P
20150626|PSO|4750|16150|P
20150626|PSP|35100|43479|P
20150626|PSQ|9765|37482|P
20150626|PSR|0|1723|P
20150626|PST|707|4118|P
20150626|PSTB|700|9218|P
20150626|PSTI|500|1800|P
20150626|PSTR|0|600|P
20150626|PSUN|25428|39128|P
20150626|PSX|268818|357259|P
20150626|PSXP|1800|3976|P
20150626|PTC|44052|60834|P
20150626|PTCT|47920|69188|P
20150626|PTEN|281316|600103|P
20150626|PTF|214|4113|P
20150626|PTH|2789|4588|P
20150626|PTIE|11914|36736|P
20150626|PTLA|7441|12462|P
20150626|PTLC|2600|3300|P
20150626|PTM|0|100|P
20150626|PTN|7100|22001|P
20150626|PTNR|400|500|P
20150626|PTNT|3000|10646|P
20150626|PTR|4870|14279|P
20150626|PTSI|3700|5400|P
20150626|PTX|42168|91845|P
20150626|PTXP|19297|38497|P
20150626|PTY|5000|14327|P
20150626|PUB|1000|1500|P
20150626|PUI|0|230|P
20150626|PUK|24398|31788|P
20150626|PULB|0|200|P
20150626|PULM|600|10410|P
20150626|PVA|604504|1053986|P
20150626|PVCT|7200|17142|P
20150626|PVCT+|30805|89663|P
20150626|PVG|13494|24794|P
20150626|PVH|20145|43119|P
20150626|PVTB|13701|36501|P
20150626|PW|300|700|P
20150626|PWB|0|4214|P
20150626|PWE|44957|68837|P
20150626|PWOD|200|2066|P
20150626|PWR|104490|184287|P
20150626|PWRD|29118|90357|P
20150626|PWV|1520|3901|P
20150626|PWX|100|100|P
20150626|PWZ|100|4478|P
20150626|PX|25259|35659|P
20150626|PXD|71319|147161|P
20150626|PXE|36547|38091|P
20150626|PXF|5180|5280|P
20150626|PXH|7831|8581|P
20150626|PXI|275|2008|P
20150626|PXJ|500|2200|P
20150626|PXLG|723|823|P
20150626|PXLV|0|5900|P
20150626|PXLW|11789|24886|P
20150626|PXMV|109|3107|P
20150626|PXQ|100|437|P
20150626|PXR|0|1400|P
20150626|PYZ|250|350|P
20150626|PZA|3729|5940|P
20150626|PZC|0|2800|P
20150626|PZE|16590|26480|P
20150626|PZG|0|600|P
20150626|PZI|0|102|P
20150626|PZN|1900|3400|P
20150626|PZT|0|466|P
20150626|PZZA|16232|27604|P
20150626|Q|49078|73346|P
20150626|QABA|1570|1770|P
20150626|QADA|7894|13394|P
20150626|QAI|11365|17086|P
20150626|QAUS|140|140|P
20150626|QCAN|0|179|P
20150626|QCCO|0|100|P
20150626|QCLN|1100|1410|P
20150626|QCOM|549114|969512|P
20150626|QCRH|2400|5500|P
20150626|QDEF|146|446|P
20150626|QDEL|16153|32336|P
20150626|QDEU|0|210|P
20150626|QDF|0|710|P
20150626|QDXU|0|1600|P
20150626|QEP|143755|231924|P
20150626|QEPM|2485|14256|P
20150626|QESP|0|5000|P
20150626|QGEN|69732|90012|P
20150626|QID|220824|577638|P
20150626|QIHU|99091|210761|P
20150626|QIWI|15905|39799|P
20150626|QKLS|0|100|P
20150626|QLD|79594|159893|P
20150626|QLGC|35304|56935|P
20150626|QLIK|63728|127827|P
20150626|QLS|0|994|P
20150626|QLTA|1000|2671|P
20150626|QLTI|700|4600|P
20150626|QLTY|7100|52216|P
20150626|QLYS|39592|62909|P
20150626|QNST|2400|6395|P
20150626|QQQ|2722467|3823810|P
20150626|QQQC|0|700|P
20150626|QQQE|8337|23157|P
20150626|QQQX|2460|9500|P
20150626|QRHC|2000|14556|P
20150626|QRVO|178353|432747|P
20150626|QSII|22633|36916|P
20150626|QSR|120833|174411|P
20150626|QTEC|1000|7200|P
20150626|QTM|25177|61787|P
20150626|QTNT|100|100|P
20150626|QTS|11635|16951|P
20150626|QTWO|47442|86166|P
20150626|QTWW|1400|4556|P
20150626|QUAD|4890|11290|P
20150626|QUAL|4324|4424|P
20150626|QUIK|19712|44300|P
20150626|QUMU|200|600|P
20150626|QUNR|70569|109494|P
20150626|QURE|18027|33334|P
20150626|QVAL|312|312|P
20150626|QVCA|88056|179679|P
20150626|QVM|0|325|P
20150626|R|76538|94475|P
20150626|RAD|598157|1148034|P
20150626|RADA|200|7474|P
20150626|RAI|79763|188080|P
20150626|RAIL|3400|5909|P
20150626|RALS|0|300|P
20150626|RALY|300|38000|P
20150626|RARE|55154|95383|P
20150626|RAS|16838|19238|P
20150626|RAS-A|100|100|P
20150626|RAS-C|0|208|P
20150626|RATE|12214|19419|P
20150626|RAVE|4700|8210|P
20150626|RAVI|3632|3932|P
20150626|RAVN|10110|18424|P
20150626|RAX|30519|86580|P
20150626|RBA|26227|29327|P
20150626|RBC|37995|55321|P
20150626|RBCAA|200|400|P
20150626|RBCN|15374|24692|P
20150626|RBL|601|701|P
20150626|RBPAA|7813|11113|P
20150626|RBS|33533|71141|P
20150626|RBS-E|0|9592|P
20150626|RBS-G|700|6100|P
20150626|RBS-H|200|2350|P
20150626|RBS-M|2600|2600|P
20150626|RBS-Q|100|100|P
20150626|RBS-T|200|1000|P
20150626|RBY|7800|8300|P
20150626|RCAP|44993|64364|P
20150626|RCG|0|600|P
20150626|RCI|12512|21624|P
20150626|RCII|82130|107159|P
20150626|RCKY|9207|12907|P
20150626|RCL|57584|75321|P
20150626|RCMT|0|900|P
20150626|RCON|0|800|P
20150626|RCPI|3690|5140|P
20150626|RCPT|21528|40749|P
20150626|RCS|1000|6400|P
20150626|RDC|117592|154322|P
20150626|RDCM|200|2300|P
20150626|RDEN|22817|43555|P
20150626|RDHL|1100|2790|P
20150626|RDI|400|5490|P
20150626|RDIV|309|689|P
20150626|RDN|201929|265279|P
20150626|RDNT|3100|7900|P
20150626|RDS.A|214030|314547|P
20150626|RDS.B|26161|32760|P
20150626|RDUS|33185|70127|P
20150626|RDWR|6914|28115|P
20150626|RDY|7626|10126|P
20150626|RE|8624|12324|P
20150626|RECN|1400|3100|P
20150626|REE|100|300|P
20150626|REED|400|1697|P
20150626|REET|0|700|P
20150626|REFR|600|1200|P
20150626|REG|19400|32703|P
20150626|REGI|21155|32255|P
20150626|REGL|1500|1800|P
20150626|REGN|25551|34893|P
20150626|REI|6490|11095|P
20150626|REIS|700|3000|P
20150626|REK|3000|5700|P
20150626|RELY|55525|114604|P
20150626|REM|26661|1355929|P
20150626|REMX|1900|3833|P
20150626|REMY|6227|32650|P
20150626|REN|113738|189424|P
20150626|RENN|18358|25858|P
20150626|RENT|15583|22883|P
20150626|REPH|7113|8413|P
20150626|RES|41576|65294|P
20150626|RESI|8907|19747|P
20150626|RESN|1200|6756|P
20150626|RETL|16713|21210|P
20150626|REV|400|700|P
20150626|REW|317|417|P
20150626|REX|11300|16600|P
20150626|REXI|700|2304|P
20150626|REXR|10940|16610|P
20150626|REXX|247770|292046|P
20150626|REZ|350|1844|P
20150626|RF|466299|804459|P
20150626|RF-A|800|943|P
20150626|RF-B|300|2900|P
20150626|RFG|422|620|P
20150626|RFI|0|400|P
20150626|RFIL|300|300|P
20150626|RFP|43658|89199|P
20150626|RFTA|0|800|P
20150626|RFV|0|100|P
20150626|RGA|11039|20995|P
20150626|RGC|20472|53560|P
20150626|RGDX|200|500|P
20150626|RGEN|56727|82095|P
20150626|RGI|100|2036|P
20150626|RGLD|19235|33106|P
20150626|RGLS|35034|49455|P
20150626|RGR|2400|4000|P
20150626|RGRC|733|733|P
20150626|RGRO|0|100|P
20150626|RGS|3477|6376|P
20150626|RGSE|14870|84057|P
20150626|RH|99537|149242|P
20150626|RHI|12349|26378|P
20150626|RHP|13177|21396|P
20150626|RHS|1568|2693|P
20150626|RHT|28269|56987|P
20150626|RIBT|0|5607|P
20150626|RIC|600|1500|P
20150626|RICE|79793|132606|P
20150626|RICK|100|2100|P
20150626|RIF|2001|8498|P
20150626|RIG|512609|778579|P
20150626|RIGL|15797|48679|P
20150626|RIGP|800|3700|P
20150626|RIGS|0|16318|P
20150626|RINF|3400|9700|P
20150626|RING|2300|7350|P
20150626|RIO|46954|97395|P
20150626|RISE|0|400|P
20150626|RIT|0|6500|P
20150626|RITT|0|200|P
20150626|RITTW|0|1005|P
20150626|RIVR|0|100|P
20150626|RJA|4054|8689|P
20150626|RJD|0|100|P
20150626|RJET|4326|19776|P
20150626|RJF|28533|34281|P
20150626|RJI|6326|15386|P
20150626|RKDA|3500|9000|P
20150626|RKT|47229|59246|P
20150626|RKUS|62066|109695|P
20150626|RL|20975|32654|P
20150626|RLD|300|4900|P
20150626|RLGT|29543|46149|P
20150626|RLGY|18053|25053|P
20150626|RLH|400|3733|P
20150626|RLH-A|2200|2600|P
20150626|RLI|2100|5468|P
20150626|RLJ|34955|68324|P
20150626|RLJE|2300|14455|P
20150626|RLOC|3000|12346|P
20150626|RLOG|0|400|P
20150626|RLYP|39424|50717|P
20150626|RM|300|1900|P
20150626|RMAX|1320|1620|P
20150626|RMBS|42707|82751|P
20150626|RMCF|0|100|P
20150626|RMD|24012|57541|P
20150626|RMGN|0|3300|P
20150626|RMP|200|700|P
20150626|RMT|586|3286|P
20150626|RMTI|81991|124134|P
20150626|RNDY|36641|77264|P
20150626|RNET|6447|10647|P
20150626|RNF|1500|2000|P
20150626|RNG|28090|37616|P
20150626|RNN|6100|11000|P
20150626|RNO|200|200|P
20150626|RNP|500|11702|P
20150626|RNR|5322|15222|P
20150626|RNR-E|100|400|P
20150626|RNST|6713|12511|P
20150626|RNWK|1600|8409|P
20150626|ROCK|9000|12100|P
20150626|ROG|3662|8765|P
20150626|ROIAK|13322|20222|P
20150626|ROIC|13232|34157|P
20150626|ROIQW|0|600|P
20150626|ROK|27536|36336|P
20150626|ROKA|1000|9091|P
20150626|ROL|64971|82812|P
20150626|ROLL|1400|2800|P
20150626|ROM|200|400|P
20150626|ROOF|350|454|P
20150626|ROP|14594|20466|P
20150626|ROSE|122137|170323|P
20150626|ROSG|3505|7015|P
20150626|ROST|64206|128201|P
20150626|ROVI|99537|177545|P
20150626|ROX|41077|92744|P
20150626|ROYL|3400|4700|P
20150626|ROYT|1900|3300|P
20150626|RP|2900|6900|P
20150626|RPAI|59575|89228|P
20150626|RPAI-A|100|100|P
20150626|RPG|5120|12425|P
20150626|RPM|30514|46915|P
20150626|RPRX|10211|37104|P
20150626|RPT|23403|35543|P
20150626|RPTP|96456|178492|P
20150626|RPV|9081|21952|P
20150626|RPX|293|293|P
20150626|RPXC|7628|16249|P
20150626|RQI|3550|28235|P
20150626|RRC|161771|252934|P
20150626|RRD|36499|64120|P
20150626|RRGB|7500|12957|P
20150626|RRMS|4000|5036|P
20150626|RRTS|1369|5094|P
20150626|RS|12649|24389|P
20150626|RSCO|0|142|P
20150626|RSE|5200|11400|P
20150626|RSG|56402|80942|P
20150626|RSO|12751|27941|P
20150626|RSP|52061|121081|P
20150626|RSPP|90751|109730|P
20150626|RST|12160|31498|P
20150626|RSTI|4210|5610|P
20150626|RSX|770274|1253699|P
20150626|RSXJ|2790|3700|P
20150626|RSYS|0|2000|P
20150626|RT|1800|4500|P
20150626|RTEC|3305|5801|P
20150626|RTH|6635|11577|P
20150626|RTI|12237|22457|P
20150626|RTIX|3500|12548|P
20150626|RTK|27800|65123|P
20150626|RTM|100|343|P
20150626|RTN|30353|104801|P
20150626|RTR|1300|1400|P
20150626|RTRX|29184|51766|P
20150626|RTTR|942|1642|P
20150626|RUBI|16707|24931|P
20150626|RUK|900|1800|P
20150626|RUSHA|8200|18527|P
20150626|RUSHB|1000|4514|P
20150626|RUSL|84244|106497|P
20150626|RUSS|28300|47711|P
20150626|RUTH|2200|10175|P
20150626|RVLT|16400|48573|P
20150626|RVNC|12500|23339|P
20150626|RVNU|485|485|P
20150626|RVP|0|1000|P
20150626|RVSB|300|6150|P
20150626|RVT|100|5200|P
20150626|RWC|1000|3200|P
20150626|RWJ|400|900|P
20150626|RWK|0|999|P
20150626|RWL|200|200|P
20150626|RWLK|200|600|P
20150626|RWM|81928|140408|P
20150626|RWO|14565|28140|P
20150626|RWR|70461|121381|P
20150626|RWT|20033|32630|P
20150626|RWV|100|100|P
20150626|RWX|16676|24481|P
20150626|RXD|1000|2806|P
20150626|RXDX|20797|44183|P
20150626|RXI|1808|1808|P
20150626|RXII|104784|370667|P
20150626|RXL|4443|5343|P
20150626|RXN|47226|103917|P
20150626|RY|47199|64671|P
20150626|RYAAY|10181|28177|P
20150626|RYAM|15897|26664|P
20150626|RYE|4447|16901|P
20150626|RYF|1104|9894|P
20150626|RYH|1704|3746|P
20150626|RYI|2800|3600|P
20150626|RYJ|2204|5318|P
20150626|RYL|12710|19110|P
20150626|RYN|19930|50970|P
20150626|RYT|1000|6364|P
20150626|RYU|100|900|P
20150626|RZG|100|2814|P
20150626|RZV|150|406|P
20150626|S|398872|625949|P
20150626|SA|7500|10500|P
20150626|SAAS|36436|51236|P
20150626|SABR|100361|166900|P
20150626|SAFM|38157|54837|P
20150626|SAFT|3059|5359|P
20150626|SAGE|16422|32083|P
20150626|SAH|14888|41045|P
20150626|SAIA|3606|12319|P
20150626|SAIC|10129|15919|P
20150626|SAL|200|200|P
20150626|SALE|37504|77316|P
20150626|SALM|1500|5700|P
20150626|SALT|75021|172315|P
20150626|SAM|7800|11600|P
20150626|SAMG|1000|4100|P
20150626|SAN|187679|303763|P
20150626|SAND|18031|25240|P
20150626|SANM|40009|67771|P
20150626|SANW|0|750|P
20150626|SAP|43963|59210|P
20150626|SAR|0|1230|P
20150626|SASR|200|1000|P
20150626|SATS|6135|12935|P
20150626|SAVE|54570|85680|P
20150626|SB|6032|11591|P
20150626|SB-C|0|400|P
20150626|SB-D|200|600|P
20150626|SBAC|77976|151278|P
20150626|SBCF|8274|11684|P
20150626|SBGI|14250|31750|P
20150626|SBGL|39151|45852|P
20150626|SBH|18988|36108|P
20150626|SBIO|8484|27485|P
20150626|SBLK|11000|22300|P
20150626|SBLKL|875|3125|P
20150626|SBND|700|3950|P
20150626|SBNY|14055|25471|P
20150626|SBNYW|600|600|P
20150626|SBR|100|700|P
20150626|SBRA|25263|79518|P
20150626|SBRAP|100|200|P
20150626|SBS|115744|144696|P
20150626|SBSI|2600|12600|P
20150626|SBUX|293270|407320|P
20150626|SBW|1300|7700|P
20150626|SBY|4315|9315|P
20150626|SC|26485|53193|P
20150626|SCAI|13156|30097|P
20150626|SCC|200|200|P
20150626|SCCO|36180|57659|P
20150626|SCD|200|1300|P
20150626|SCE-B|0|1800|P
20150626|SCE-F|0|300|P
20150626|SCE-G|100|100|P
20150626|SCE-H|600|800|P
20150626|SCG|22620|37592|P
20150626|SCHA|22819|44476|P
20150626|SCHB|31664|98819|P
20150626|SCHC|5719|10035|P
20150626|SCHD|24312|39241|P
20150626|SCHE|24414|45415|P
20150626|SCHF|17465|135547|P
20150626|SCHG|17203|32003|P
20150626|SCHH|40980|55567|P
20150626|SCHL|3200|6400|P
20150626|SCHM|6275|21294|P
20150626|SCHN|17547|31317|P
20150626|SCHO|2047|10551|P
20150626|SCHP|7909|10554|P
20150626|SCHR|5534|9566|P
20150626|SCHV|600|7709|P
20150626|SCHW|518064|672478|P
20150626|SCHW-B|0|700|P
20150626|SCHX|25505|58038|P
20150626|SCHZ|4449|13520|P
20150626|SCI|39205|109025|P
20150626|SCIF|11051|29311|P
20150626|SCJ|100|100|P
20150626|SCL|2623|4923|P
20150626|SCLN|14075|28391|P
20150626|SCM|1490|2490|P
20150626|SCMP|23917|38819|P
20150626|SCO|179491|388289|P
20150626|SCOK|193|293|P
20150626|SCON|1600|3100|P
20150626|SCOR|2500|7650|P
20150626|SCPB|7344|73688|P
20150626|SCS|13471|25164|P
20150626|SCSC|2894|4594|P
20150626|SCSS|39767|60158|P
20150626|SCTO|0|100|P
20150626|SCTY|90647|131261|P
20150626|SCVL|2000|13928|P
20150626|SCX|400|1100|P
20150626|SCZ|62946|82327|P
20150626|SD|547994|1606208|P
20150626|SDEM|0|1340|P
20150626|SDIV|1513|6249|P
20150626|SDLP|1083|5365|P
20150626|SDOG|300|2093|P
20150626|SDOW|53765|153800|P
20150626|SDP|1100|3316|P
20150626|SDPI|2100|2100|P
20150626|SDR|900|900|P
20150626|SDRL|606249|793670|P
20150626|SDS|397444|1207951|P
20150626|SDT|0|1250|P
20150626|SDY|10604|61158|P
20150626|SDYL|100|100|P
20150626|SE|121300|230175|P
20150626|SEA|528|1605|P
20150626|SEAC|7200|15109|P
20150626|SEAS|115599|179476|P
20150626|SEDG|12870|25026|P
20150626|SEE|100124|147448|P
20150626|SEED|6750|14250|P
20150626|SEF|0|300|P
20150626|SEIC|52459|66667|P
20150626|SEM|39790|61371|P
20150626|SEMG|8900|13200|P
20150626|SEMI|71387|304248|P
20150626|SENEA|400|1400|P
20150626|SEP|11137|21060|P
20150626|SERV|30003|88497|P
20150626|SF|16416|23101|P
20150626|SFBS|19151|27916|P
20150626|SFE|300|1470|P
20150626|SFG|1400|2500|P
20150626|SFL|7170|9070|P
20150626|SFLY|23349|43843|P
20150626|SFM|111270|181051|P
20150626|SFNC|7266|15428|P
20150626|SFS|5566|33499|P
20150626|SFST|1200|3225|P
20150626|SFUN|499165|1000732|P
20150626|SFXE|7500|31399|P
20150626|SFY|36533|138471|P
20150626|SGA|900|1200|P
20150626|SGAR|450|450|P
20150626|SGBK|1133|2633|P
20150626|SGC|1972|3872|P
20150626|SGDM|950|3841|P
20150626|SGEN|38952|46719|P
20150626|SGF|0|100|P
20150626|SGG|566|1366|P
20150626|SGI|11200|15300|P
20150626|SGL|1900|9349|P
20150626|SGM|100|600|P
20150626|SGMO|22076|39520|P
20150626|SGMS|54587|91363|P
20150626|SGNL|500|746|P
20150626|SGNT|24185|33880|P
20150626|SGOC|0|576|P
20150626|SGOL|0|474|P
20150626|SGU|100|5938|P
20150626|SGY|38375|55065|P
20150626|SGYP|241099|415708|P
20150626|SGZA|900|1600|P
20150626|SH|135479|450350|P
20150626|SHAK|6004|14167|P
20150626|SHEN|800|3000|P
20150626|SHG|6972|13264|P
20150626|SHI|2300|5900|P
20150626|SHLD|29150|52650|P
20150626|SHLDW|0|200|P
20150626|SHLM|6695|10685|P
20150626|SHLO|3900|14177|P
20150626|SHLX|1500|13900|P
20150626|SHM|24032|34319|P
20150626|SHO|45058|159914|P
20150626|SHOO|54802|83116|P
20150626|SHOP|9500|16000|P
20150626|SHOR|6982|14956|P
20150626|SHOS|13902|51936|P
20150626|SHPG|41858|87177|P
20150626|SHV|29640|46179|P
20150626|SHW|12527|24452|P
20150626|SHY|19561|37252|P
20150626|SHYG|1989|3466|P
20150626|SIAL|48779|156877|P
20150626|SID|63005|91891|P
20150626|SIEN|2028|3528|P
20150626|SIF|1233|4608|P
20150626|SIFI|253|253|P
20150626|SIFY|1811|15255|P
20150626|SIG|21316|45509|P
20150626|SIGI|3304|13972|P
20150626|SIGM|38342|106914|P
20150626|SIJ|0|200|P
20150626|SIL|8100|14742|P
20150626|SILC|200|600|P
20150626|SIMO|25150|63810|P
20150626|SINA|97345|179366|P
20150626|SINO|6004|12256|P
20150626|SIR|30903|43619|P
20150626|SIRI|1047341|1316666|P
20150626|SIRO|14849|22997|P
20150626|SIVB|10427|31882|P
20150626|SIVR|7522|7717|P
20150626|SIX|14119|32627|P
20150626|SIXD|16976|40172|P
20150626|SJB|17576|21576|P
20150626|SJI|4700|9406|P
20150626|SJM|50904|71363|P
20150626|SJNK|53868|151611|P
20150626|SJR|15599|25065|P
20150626|SJT|600|5000|P
20150626|SJW|400|1353|P
20150626|SKBI|200|300|P
20150626|SKF|2596|5349|P
20150626|SKIS|300|766|P
20150626|SKM|3700|20057|P
20150626|SKT|25682|44439|P
20150626|SKUL|13330|19230|P
20150626|SKX|27367|47961|P
20150626|SKY|0|9006|P
20150626|SKYS|1231|3631|P
20150626|SKYW|13710|22837|P
20150626|SKYY|3200|3400|P
20150626|SLAB|15922|23024|P
20150626|SLB|362203|585110|P
20150626|SLCA|53165|110130|P
20150626|SLCT|0|3100|P
20150626|SLF|24008|34108|P
20150626|SLG|31179|70965|P
20150626|SLG-I|0|100|P
20150626|SLGN|3676|7152|P
20150626|SLH|4800|9315|P
20150626|SLI|200|2250|P
20150626|SLM|103220|187044|P
20150626|SLMAP|0|200|P
20150626|SLMBP|0|400|P
20150626|SLP|700|700|P
20150626|SLQD|0|419|P
20150626|SLRC|3600|20591|P
20150626|SLTC|0|100|P
20150626|SLTD|1100|4000|P
20150626|SLV|553775|651086|P
20150626|SLVO|1718|1718|P
20150626|SLVP|1900|2783|P
20150626|SLW|154996|213959|P
20150626|SLX|1190|3294|P
20150626|SLY|486|1177|P
20150626|SLYG|1113|2087|P
20150626|SLYV|500|500|P
20150626|SM|53071|71823|P
20150626|SMB|700|33486|P
20150626|SMCI|25841|38379|P
20150626|SMDD|100|3600|P
20150626|SMED|0|300|P
20150626|SMEZ|300|300|P
20150626|SMFG|63407|132596|P
20150626|SMG|5401|14819|P
20150626|SMH|1057891|1534770|P
20150626|SMHD|0|200|P
20150626|SMI|420|4513|P
20150626|SMIN|300|300|P
20150626|SMLP|3300|9238|P
20150626|SMM|200|1174|P
20150626|SMMF|0|300|P
20150626|SMMT|600|3069|P
20150626|SMMU|0|1600|P
20150626|SMN|828|1153|P
20150626|SMP|1100|1300|P
20150626|SMRT|2200|5300|P
20150626|SMSI|1100|5279|P
20150626|SMTC|155101|269413|P
20150626|SMTP|400|500|P
20150626|SN|56576|71402|P
20150626|SNA|23357|33660|P
20150626|SNAK|7220|24013|P
20150626|SNBC|2490|2929|P
20150626|SNC|2200|5946|P
20150626|SNCR|11199|22069|P
20150626|SNDK|304952|561616|P
20150626|SNE|149327|181737|P
20150626|SNFCA|0|200|P
20150626|SNH|38389|81436|P
20150626|SNHN|300|1300|P
20150626|SNHY|9300|11800|P
20150626|SNI|49834|64180|P
20150626|SNLN|3610|7991|P
20150626|SNMX|22935|46652|P
20150626|SNN|5180|31294|P
20150626|SNOW|2300|8400|P
20150626|SNP|3000|11767|P
20150626|SNPS|39560|68982|P
20150626|SNR|49174|91394|P
20150626|SNSS|61734|104276|P
20150626|SNTA|61726|80748|P
20150626|SNV|35981|64892|P
20150626|SNV-C|0|500|P
20150626|SNX|48727|82081|P
20150626|SNY|31870|58050|P
20150626|SO|117564|165121|P
20150626|SOCL|8900|9213|P
20150626|SODA|13605|18987|P
20150626|SOFO|2118|4977|P
20150626|SOHO|9361|143393|P
20150626|SOHOL|0|800|P
20150626|SOHU|55845|129783|P
20150626|SOL|18267|19867|P
20150626|SON|4187|9659|P
20150626|SONC|89629|149483|P
20150626|SONS|38980|78193|P
20150626|SORL|5500|11634|P
20150626|SOXL|102140|120481|P
20150626|SOXS|8648|21981|P
20150626|SOXX|24429|69004|P
20150626|SOYB|2530|3086|P
20150626|SP|1479|2858|P
20150626|SPA|1900|2500|P
20150626|SPAR|33401|44688|P
20150626|SPB|13816|22195|P
20150626|SPCB|5362|13080|P
20150626|SPDC|23456|78004|P
20150626|SPE|100|420|P
20150626|SPEX|431|1051|P
20150626|SPF|100138|200525|P
20150626|SPFF|3520|4894|P
20150626|SPG|49159|88501|P
20150626|SPH|600|2234|P
20150626|SPHB|285|7967|P
20150626|SPHD|1245|6731|P
20150626|SPHQ|500|3068|P
20150626|SPHS|5000|7800|P
20150626|SPIL|20892|71256|P
20150626|SPKE|500|1061|P
20150626|SPLK|137092|175726|P
20150626|SPLP|0|34744|P
20150626|SPLS|301954|482780|P
20150626|SPLV|119582|153060|P
20150626|SPN|120592|192717|P
20150626|SPNC|81874|124083|P
20150626|SPNS|1391|3271|P
20150626|SPOK|1655|9171|P
20150626|SPPI|29153|59106|P
20150626|SPPP|4001|8969|P
20150626|SPPR|300|500|P
20150626|SPR|38821|80138|P
20150626|SPRT|59754|233815|P
20150626|SPSC|1400|3514|P
20150626|SPTN|7700|19998|P
20150626|SPUU|0|2200|P
20150626|SPW|10252|19202|P
20150626|SPWH|7685|15957|P
20150626|SPWR|35538|50368|P
20150626|SPXL|57312|111201|P
20150626|SPXS|102959|263263|P
20150626|SPXU|195840|498258|P
20150626|SPXX|100|300|P
20150626|SPY|13055237|18482111|P
20150626|SPYB|200|200|P
20150626|SPYG|1740|2140|P
20150626|SPYV|100|332|P
20150626|SQBG|8900|15254|P
20150626|SQBK|2809|6783|P
20150626|SQI|860|3860|P
20150626|SQM|20265|77441|P
20150626|SQNM|28608|44660|P
20150626|SQQQ|204208|434738|P
20150626|SRC|234667|540710|P
20150626|SRCE|600|2400|P
20150626|SRCL|8556|17783|P
20150626|SRDX|600|2800|P
20150626|SRE|35399|101516|P
20150626|SREV|31566|59376|P
20150626|SRF|0|900|P
20150626|SRG^|37670|451366|P
20150626|SRI|300|1300|P
20150626|SRLN|488|8708|P
20150626|SRNE|24079|52260|P
20150626|SRPT|76228|123076|P
20150626|SRS|23982|31391|P
20150626|SRSC|3900|4500|P
20150626|SRT|0|100|P
20150626|SRTY|45500|135407|P
20150626|SRV|0|2042|P
20150626|SSB|2900|6918|P
20150626|SSD|4394|14439|P
20150626|SSE|93370|180716|P
20150626|SSFN|0|100|P
20150626|SSG|200|1630|P
20150626|SSH|1400|14472|P
20150626|SSI|11058|17339|P
20150626|SSL|41780|78218|P
20150626|SSN|0|400|P
20150626|SSNC|30814|74763|P
20150626|SSNI|5560|20011|P
20150626|SSO|212139|363735|P
20150626|SSP|15581|25833|P
20150626|SSRG|500|7994|P
20150626|SSRI|58122|67122|P
20150626|SSS|6651|10552|P
20150626|SST|3222|3222|P
20150626|SSTK|12514|21014|P
20150626|SSW|13695|30698|P
20150626|SSW-D|200|200|P
20150626|SSY|126|1028|P
20150626|SSYS|57501|104715|P
20150626|ST|42226|67628|P
20150626|STAA|4058|5358|P
20150626|STAG|18164|36349|P
20150626|STAR|34228|73461|P
20150626|STAY|20985|36580|P
20150626|STB|4150|13679|P
20150626|STBA|3868|19279|P
20150626|STBZ|5400|8025|P
20150626|STC|6223|11417|P
20150626|STCK|9577|11977|P
20150626|STDY|200|1300|P
20150626|STE|22349|34596|P
20150626|STEM|206947|848903|P
20150626|STFC|1100|3600|P
20150626|STI|61671|137837|P
20150626|STI-A|0|400|P
20150626|STI-E|0|1640|P
20150626|STIP|2078|2078|P
20150626|STJ|16929|37094|P
20150626|STK|1097|3397|P
20150626|STKL|5700|11200|P
20150626|STKS|0|500|P
20150626|STL|20822|43769|P
20150626|STLD|170480|252135|P
20150626|STLY|0|1033|P
20150626|STM|133170|224443|P
20150626|STML|3137|6166|P
20150626|STMP|4700|9107|P
20150626|STN|1000|1500|P
20150626|STNG|52190|98288|P
20150626|STNR|2500|5200|P
20150626|STO|67000|86840|P
20150626|STON|0|100|P
20150626|STOR|7113|17379|P
20150626|STPZ|3156|5584|P
20150626|STR|37794|57880|P
20150626|STRA|1600|4282|P
20150626|STRL|13000|22461|P
20150626|STRM|908|8533|P
20150626|STRN|0|9000|P
20150626|STRP|26246|42125|P
20150626|STRZA|96856|126742|P
20150626|STS|2300|2600|P
20150626|STT|103662|138305|P
20150626|STT-E|100|400|P
20150626|STV|4700|16676|P
20150626|STWD|67876|122488|P
20150626|STX|381063|576417|P
20150626|STXS|100|1200|P
20150626|STZ|32116|68816|P
20150626|SU|276378|441527|P
20150626|SUB|2100|2800|P
20150626|SUBK|200|4000|P
20150626|SUI|4716|10983|P
20150626|SUI-A|0|100|P
20150626|SUM|28758|46462|P
20150626|SUMR|0|200|P
20150626|SUN|8400|23625|P
20150626|SUNE|180426|282349|P
20150626|SUNS|100|700|P
20150626|SUP|1400|7400|P
20150626|SUPN|39233|85477|P
20150626|SURG|1200|6427|P
20150626|SUSQ|59626|127122|P
20150626|SVA|1000|3700|P
20150626|SVBI|0|200|P
20150626|SVBL|200|1800|P
20150626|SVLC|100|100|P
20150626|SVM|2569|2969|P
20150626|SVU|81379|237047|P
20150626|SVVC|100|700|P
20150626|SVXY|54986|121780|P
20150626|SWAY|14798|23220|P
20150626|SWC|48582|82019|P
20150626|SWFT|126438|188547|P
20150626|SWHC|62979|106725|P
20150626|SWI|30916|63045|P
20150626|SWIR|37914|69074|P
20150626|SWJ|100|800|P
20150626|SWK|14659|26309|P
20150626|SWKS|166619|261289|P
20150626|SWM|3000|4599|P
20150626|SWN|274307|460405|P
20150626|SWNC|100|1110|P
20150626|SWU|100|100|P
20150626|SWX|6538|10413|P
20150626|SWZ|2000|8355|P
20150626|SXC|3300|9150|P
20150626|SXCP|700|8837|P
20150626|SXE|600|1105|P
20150626|SXI|1900|3400|P
20150626|SXL|16911|40400|P
20150626|SXT|25080|29132|P
20150626|SYA|5737|19104|P
20150626|SYBT|1072|2213|P
20150626|SYF|18444|27444|P
20150626|SYG|670|670|P
20150626|SYK|35765|57689|P
20150626|SYKE|8071|12371|P
20150626|SYLD|200|954|P
20150626|SYMC|361375|545100|P
20150626|SYMX|12100|14900|P
20150626|SYN|128392|206663|P
20150626|SYNA|118067|171606|P
20150626|SYNC|613|1613|P
20150626|SYNL|100|2297|P
20150626|SYNT|7460|11808|P
20150626|SYPR|500|3400|P
20150626|SYRG|131564|155969|P
20150626|SYRX|600|3850|P
20150626|SYT|50017|106616|P
20150626|SYTL|0|300|P
20150626|SYUT|13512|59050|P
20150626|SYX|900|1700|P
20150626|SYY|295226|377614|P
20150626|SZC|0|1400|P
20150626|SZMK|2700|5400|P
20150626|SZYM|27311|48147|P
20150626|T|1242594|1937535|P
20150626|TA|1799|7990|P
20150626|TAC|4000|4860|P
20150626|TACO|4211|11991|P
20150626|TACOW|200|200|P
20150626|TACT|0|100|P
20150626|TAGS|168|2868|P
20150626|TAHO|48115|79782|P
20150626|TAI|300|400|P
20150626|TAL|19687|32794|P
20150626|TAN|6784|27579|P
20150626|TANH|200|8594|P
20150626|TAO|4589|9647|P
20150626|TAOM|0|800|P
20150626|TAP|27972|63802|P
20150626|TARO|2000|6740|P
20150626|TAS|200|1898|P
20150626|TASR|67319|127042|P
20150626|TAST|3300|10906|P
20150626|TAT|7467|10292|P
20150626|TATT|0|500|P
20150626|TAX|1500|2400|P
20150626|TAXI|1896|4296|P
20150626|TBAR|495|495|P
20150626|TBBK|4098|17114|P
20150626|TBF|38434|54867|P
20150626|TBI|3306|6106|P
20150626|TBIO|3800|5900|P
20150626|TBK|7326|12841|P
20150626|TBNK|200|1314|P
20150626|TBPH|2749|4799|P
20150626|TBRA|1300|2300|P
20150626|TBT|345416|556059|P
20150626|TBX|1941|3155|P
20150626|TBZ|0|300|P
20150626|TC|14900|29960|P
20150626|TCAP|1011|1211|P
20150626|TCB|6560|20764|P
20150626|TCBI|29361|42171|P
20150626|TCBIL|0|400|P
20150626|TCBIP|0|200|P
20150626|TCBK|6702|10102|P
20150626|TCHI|0|200|P
20150626|TCK|175117|302232|P
20150626|TCO|13560|28984|P
20150626|TCON|100|1000|P
20150626|TCP|4600|7778|P
20150626|TCPC|7354|10254|P
20150626|TCPI|1300|3600|P
20150626|TCRD|4669|6728|P
20150626|TCS|1702|4102|P
20150626|TCX|2200|5800|P
20150626|TD|59290|86443|P
20150626|TDA|100|400|P
20150626|TDC|38841|62154|P
20150626|TDF|900|1740|P
20150626|TDG|13583|25314|P
20150626|TDIV|0|200|P
20150626|TDJ|0|196|P
20150626|TDS|7390|16367|P
20150626|TDTF|0|6257|P
20150626|TDTT|532|12396|P
20150626|TDW|39041|62874|P
20150626|TDY|5900|8050|P
20150626|TE|46973|59592|P
20150626|TEAR|1000|4300|P
20150626|TECD|45479|86511|P
20150626|TECH|10929|13644|P
20150626|TECL|33810|47725|P
20150626|TECS|6900|11494|P
20150626|TEDU|17728|51596|P
20150626|TEF|15911|50181|P
20150626|TEG|24500|38296|P
20150626|TEGP|7130|13230|P
20150626|TEI|900|1400|P
20150626|TEL|94460|159416|P
20150626|TEN|15021|22421|P
20150626|TENX|1335|1835|P
20150626|TEO|4300|49559|P
20150626|TEP|2400|7099|P
20150626|TER|116339|158458|P
20150626|TERP|45612|111698|P
20150626|TESO|4000|13020|P
20150626|TESS|1900|5882|P
20150626|TEVA|44722|164275|P
20150626|TEX|97850|138933|P
20150626|TFG|200|300|P
20150626|TFI|19251|24019|P
20150626|TFLO|0|300|P
20150626|TFM|24697|38206|P
20150626|TFSCW|2018|2018|P
20150626|TFSL|18681|29539|P
20150626|TFX|10020|22698|P
20150626|TG|1900|7414|P
20150626|TGA|778|1578|P
20150626|TGB|10071|12071|P
20150626|TGC|0|500|P
20150626|TGD|2300|2300|P
20150626|TGH|4800|11154|P
20150626|TGI|28971|50327|P
20150626|TGLS|12838|14869|P
20150626|TGNA#|19450|19850|P
20150626|TGP|3700|4100|P
20150626|TGS|300|1600|P
20150626|TGT|253673|335266|P
20150626|TGTX|70721|90446|P
20150626|THC|205561|350145|P
20150626|THD|14010|28911|P
20150626|THFF|703|3271|P
20150626|THG|6575|8801|P
20150626|THGA|100|100|P
20150626|THLD|7309|17708|P
20150626|THM|0|7000|P
20150626|THO|15449|39318|P
20150626|THOR|12407|26706|P
20150626|THQ|0|2000|P
20150626|THR|4145|8870|P
20150626|THRK|100|300|P
20150626|THRM|8948|13437|P
20150626|THRX|65591|69565|P
20150626|THS|52448|133800|P
20150626|THW|0|300|P
20150626|TI|316|3043|P
20150626|TI.A|345|1126|P
20150626|TICC|6198|9196|P
20150626|TIF|18934|36719|P
20150626|TIGR|1900|2500|P
20150626|TIK|0|500|P
20150626|TILE|15200|51820|P
20150626|TILT|0|801|P
20150626|TIME|54665|98438|P
20150626|TINY|300|1700|P
20150626|TIP|18239|43693|P
20150626|TIPT|8939|19761|P
20150626|TIPX|0|203|P
20150626|TIPZ|0|274|P
20150626|TIS|3015|8534|P
20150626|TISA|1000|1100|P
20150626|TISI|600|1900|P
20150626|TITN|6033|18799|P
20150626|TIVO|72214|133614|P
20150626|TJX|78459|157388|P
20150626|TK|10210|28671|P
20150626|TKAI|7000|13884|P
20150626|TKC|10681|25492|P
20150626|TKF|500|2443|P
20150626|TKMR|50783|64987|P
20150626|TKR|17792|37312|P
20150626|TLF|0|200|P
20150626|TLH|100|450|P
20150626|TLI|0|500|P
20150626|TLK|3340|6864|P
20150626|TLLP|12851|17272|P
20150626|TLMR|25118|54084|P
20150626|TLN|40170|123045|P
20150626|TLO|416|6984|P
20150626|TLOG|1300|1900|P
20150626|TLP|900|1400|P
20150626|TLT|1677454|2180426|P
20150626|TLTD|0|1703|P
20150626|TLTE|200|5076|P
20150626|TLYS|1800|10098|P
20150626|TM|5397|7947|P
20150626|TMF|21692|26861|P
20150626|TMH|37559|51528|P
20150626|TMHC|11261|20361|P
20150626|TMK|17146|21100|P
20150626|TMK-B|0|300|P
20150626|TMO|74117|147292|P
20150626|TMP|8671|14582|P
20150626|TMST|20165|33359|P
20150626|TMUS|33656|84816|P
20150626|TMV|136682|245578|P
20150626|TNA|245204|501956|P
20150626|TNAV|3700|13932|P
20150626|TNC|1800|3000|P
20150626|TNDM|10903|26565|P
20150626|TNDQ|0|200|P
20150626|TNET|33771|69970|P
20150626|TNGO|9141|17664|P
20150626|TNH|500|1500|P
20150626|TNK|52955|112747|P
20150626|TNP|9801|39733|P
20150626|TNP-C|0|400|P
20150626|TNXP|6000|13262|P
20150626|TOF|100|1100|P
20150626|TOK|0|500|P
20150626|TOL|58498|84840|P
20150626|TOO|4400|6900|P
20150626|TOPS|8800|8800|P
20150626|TOT|21172|33130|P
20150626|TOTL|470|3893|P
20150626|TOUR|24261|46775|P
20150626|TOWN|1900|2616|P
20150626|TOWR|1330|2274|P
20150626|TPC|19496|35375|P
20150626|TPH|33447|58495|P
20150626|TPI|0|100|P
20150626|TPLM|56096|85346|P
20150626|TPRE|16071|25811|P
20150626|TPUB|17296|32598|P
20150626|TPVG|600|5138|P
20150626|TPX|23100|53363|P
20150626|TQQQ|191582|317632|P
20150626|TR|1000|2144|P
20150626|TRAK|38136|82805|P
20150626|TRC|1800|2900|P
20150626|TRCH|1040|1899|P
20150626|TRCO|28219|54902|P
20150626|TREC|2100|3843|P
20150626|TREE|4766|13047|P
20150626|TREX|8900|23649|P
20150626|TRF|289|6212|P
20150626|TRGP|19712|28656|P
20150626|TRGT|100|1500|P
20150626|TRI|43359|66526|P
20150626|TRIB|3300|6800|P
20150626|TRIL|4400|8461|P
20150626|TRIP|95894|127972|P
20150626|TRIV|1404|6550|P
20150626|TRK|1526|2126|P
20150626|TRMB|125964|187198|P
20150626|TRMK|19876|32382|P
20150626|TRMR|19600|60438|P
20150626|TRN|143351|268835|P
20150626|TRND|1500|17283|P
20150626|TRNM|1577|6075|P
20150626|TRNO|4100|7300|P
20150626|TRNX|3697|11269|P
20150626|TROV|27853|93535|P
20150626|TROW|148770|247323|P
20150626|TROX|27205|44705|P
20150626|TRP|53563|86890|P
20150626|TRQ|221499|283999|P
20150626|TRR|29931|48319|P
20150626|TRS|5800|35210|P
20150626|TRSK|5200|5200|P
20150626|TRST|3159|6408|P
20150626|TRU|60954|276584|P
20150626|TRUE|49020|85073|P
20150626|TRUP|12619|13619|P
20150626|TRV|52047|106197|P
20150626|TRVN|22283|36539|P
20150626|TRX|200|10200|P
20150626|TRXC|53918|102157|P
20150626|TS|111445|132857|P
20150626|TSC|400|3900|P
20150626|TSCO|34193|55396|P
20150626|TSE|4600|6600|P
20150626|TSEM|10719|31019|P
20150626|TSI|10501|14395|P
20150626|TSL|83449|150953|P
20150626|TSLA|202100|282837|P
20150626|TSLF|500|1200|P
20150626|TSLX|4999|8070|P
20150626|TSM|747716|939067|P
20150626|TSN|173373|273283|P
20150626|TSO|67504|117747|P
20150626|TSQ|1400|3369|P
20150626|TSRA|15400|45181|P
20150626|TSRE|4785|5673|P
20150626|TSRO|22800|43313|P
20150626|TSS|23150|37837|P
20150626|TST|200|7400|P
20150626|TSU|34682|74200|P
20150626|TSYS|1000|5800|P
20150626|TTC|1600|4100|P
20150626|TTEC|2420|7025|P
20150626|TTEK|13705|27355|P
20150626|TTFS|1003|1203|P
20150626|TTGT|7918|20592|P
20150626|TTHI|22800|78159|P
20150626|TTI|28561|43180|P
20150626|TTM|40931|89403|P
20150626|TTMI|26768|60756|P
20150626|TTOO|2376|3976|P
20150626|TTP|1300|16051|P
20150626|TTPH|13641|32154|P
20150626|TTS|12029|22335|P
20150626|TTT|600|4905|P
20150626|TTWO|71940|155609|P
20150626|TU|9271|12298|P
20150626|TUBE|21531|29132|P
20150626|TUES|11400|21100|P
20150626|TUMI|20167|28271|P
20150626|TUP|20883|60100|P
20150626|TUR|30735|68947|P
20150626|TUZ|100|1791|P
20150626|TV|13023|33707|P
20150626|TVIX|328231|436097|P
20150626|TVIZ|0|300|P
20150626|TVPT|65522|113114|P
20150626|TW|14786|21086|P
20150626|TWC|77843|177503|P
20150626|TWER|700|12175|P
20150626|TWI|13085|20785|P
20150626|TWIN|500|1600|P
20150626|TWM|47832|113273|P
20150626|TWN|614|714|P
20150626|TWO|139091|391721|P
20150626|TWOK|1861|2361|P
20150626|TWOU|47344|72614|P
20150626|TWTR|406818|949688|P
20150626|TWX|89849|163165|P
20150626|TX|1844|5044|P
20150626|TXMD|104267|181552|P
20150626|TXN|568112|780957|P
20150626|TXRH|52062|72921|P
20150626|TXT|25513|52669|P
20150626|TXTR|1882|3182|P
20150626|TY|100|4354|P
20150626|TYBS|0|1000|P
20150626|TYC|50622|107617|P
20150626|TYD|0|200|P
20150626|TYG|1100|12546|P
20150626|TYL|11410|17560|P
20150626|TYO|200|2200|P
20150626|TYPE|8597|14497|P
20150626|TZA|527157|1535387|P
20150626|TZOO|7537|11145|P
20150626|UA|131190|167998|P
20150626|UACL|5499|11499|P
20150626|UAE|0|300|P
20150626|UAL|146993|286678|P
20150626|UAM|4407|7607|P
20150626|UAMY|0|200|P
20150626|UAN|1799|2886|P
20150626|UBA|600|2500|P
20150626|UBCP|100|100|P
20150626|UBFO|0|800|P
20150626|UBIO|2901|2901|P
20150626|UBNK|5520|7029|P
20150626|UBNT|68976|137941|P
20150626|UBR|0|500|P
20150626|UBS|46601|85145|P
20150626|UBS-D|0|100|P
20150626|UBSH|2300|10400|P
20150626|UBSI|19426|36292|P
20150626|UBT|0|1985|P
20150626|UCBI|13057|37588|P
20150626|UCC|0|100|P
20150626|UCFC|3000|8100|P
20150626|UCI|0|100|P
20150626|UCO|813900|1146934|P
20150626|UCP|8211|24122|P
20150626|UCTT|5700|7200|P
20150626|UDF|4500|16398|P
20150626|UDN|572|2637|P
20150626|UDOW|27619|37905|P
20150626|UDR|122396|175436|P
20150626|UE|19847|38343|P
20150626|UEC|118109|251162|P
20150626|UEIC|1400|2700|P
20150626|UEPS|4701|10631|P
20150626|UFCS|9220|11220|P
20150626|UFI|2700|7587|P
20150626|UFPI|4675|5913|P
20150626|UFPT|2139|41556|P
20150626|UFS|29937|35757|P
20150626|UG|0|200|P
20150626|UGA|897|4227|P
20150626|UGAZ|2560517|6005975|P
20150626|UGE|0|100|P
20150626|UGI|25084|35127|P
20150626|UGL|900|4866|P
20150626|UGLD|16251|16851|P
20150626|UGP|16680|24454|P
20150626|UHAL|300|700|P
20150626|UHS|42324|83733|P
20150626|UHT|700|1341|P
20150626|UIHC|3900|8507|P
20150626|UIL|3002|5902|P
20150626|UIS|9050|13010|P
20150626|UL|58290|111278|P
20150626|ULBI|0|200|P
20150626|ULE|4800|9200|P
20150626|ULTA|52431|82476|P
20150626|ULTI|28858|42840|P
20150626|ULTR|590|1990|P
20150626|UMBF|7296|12096|P
20150626|UMC|9019|15701|P
20150626|UMDD|400|2800|P
20150626|UMH|3300|5900|P
20150626|UMPQ|151799|247322|P
20150626|UN|202015|338604|P
20150626|UNAM|100|200|P
20150626|UNF|4000|6900|P
20150626|UNFI|36549|49049|P
20150626|UNG|1467479|1911302|P
20150626|UNH|200811|465412|P
20150626|UNIS|46292|106014|P
20150626|UNL|0|100|P
20150626|UNM|29625|64837|P
20150626|UNP|157160|455233|P
20150626|UNT|28742|41666|P
20150626|UNTD|8500|21140|P
20150626|UNVR|975|30944|P
20150626|UNXL|1100|4678|P
20150626|UPIP|14963|59253|P
20150626|UPL|162643|279629|P
20150626|UPLD|0|300|P
20150626|UPRO|92324|187519|P
20150626|UPS|114899|168939|P
20150626|UPV|200|3000|P
20150626|UPW|0|200|P
20150626|UQM|0|1249|P
20150626|URA|4645|20710|P
20150626|URBN|166251|239089|P
20150626|URE|6898|18269|P
20150626|URG|8251|11451|P
20150626|URI|89158|111314|P
20150626|URR|0|360|P
20150626|URRE|1400|11955|P
20150626|URTH|700|1100|P
20150626|URTY|6350|17411|P
20150626|USA|100|11400|P
20150626|USAC|1600|3395|P
20150626|USAG|0|185|P
20150626|USAK|1100|3500|P
20150626|USAP|4808|8013|P
20150626|USAT|14500|28174|P
20150626|USB|199735|272793|P
20150626|USB-M|3998|4398|P
20150626|USB-N|0|600|P
20150626|USB-O|1200|1200|P
20150626|USCI|6274|8620|P
20150626|USCR|3259|8659|P
20150626|USD|1150|1550|P
20150626|USDP|1000|1500|P
20150626|USDU|2346|12548|P
20150626|USEG|400|500|P
20150626|USFR|200|1000|P
20150626|USG|97594|132295|P
20150626|USL|431|16992|P
20150626|USLM|200|500|P
20150626|USLV|20309|26825|P
20150626|USM|200|1200|P
20150626|USMV|29444|47787|P
20150626|USNA|6720|9114|P
20150626|USO|1043199|1513381|P
20150626|USPH|2230|3398|P
20150626|UST|544|1744|P
20150626|UTEK|5600|18799|P
20150626|UTF|4912|16889|P
20150626|UTG|800|4440|P
20150626|UTHR|29528|55639|P
20150626|UTI|1100|1900|P
20150626|UTIW|31370|77844|P
20150626|UTL|500|880|P
20150626|UTMD|100|100|P
20150626|UTSI|300|3104|P
20150626|UTX|70213|142209|P
20150626|UTX-A|0|100|P
20150626|UUP|245567|314315|P
20150626|UUUU|61282|86203|P
20150626|UVE|5238|7238|P
20150626|UVSP|1850|3350|P
20150626|UVV|42903|49214|P
20150626|UVXY|1012813|2179790|P
20150626|UWM|14600|23225|P
20150626|UWN|0|100|P
20150626|UWTI|4411150|5926976|P
20150626|UXI|0|100|P
20150626|UYG|3150|11642|P
20150626|UYM|600|2177|P
20150626|UZA|2200|6847|P
20150626|V|196958|352295|P
20150626|VA|32336|40141|P
20150626|VAC|7722|13146|P
20150626|VAL|21591|30103|P
20150626|VALE|728315|1219935|P
20150626|VALE.P|381320|477016|P
20150626|VAR|18873|33075|P
20150626|VASC|2540|4540|P
20150626|VAW|1941|5011|P
20150626|VB|38345|47457|P
20150626|VBF|400|1800|P
20150626|VBK|5077|11252|P
20150626|VBLT|5205|7555|P
20150626|VBND|200|200|P
20150626|VBR|3970|8536|P
20150626|VBTX|26723|38823|P
20150626|VC|14910|31629|P
20150626|VCEL|2200|3414|P
20150626|VCF|419|979|P
20150626|VCIT|4525|11372|P
20150626|VCLT|600|1100|P
20150626|VCR|7462|17270|P
20150626|VCRA|3000|5600|P
20150626|VCSH|11570|30849|P
20150626|VCV|6142|10942|P
20150626|VCYT|11962|20362|P
20150626|VDC|2585|8552|P
20150626|VDE|27628|49219|P
20150626|VDSI|78756|162225|P
20150626|VDTH|1700|9234|P
20150626|VEA|342167|476612|P
20150626|VEC|2470|5070|P
20150626|VECO|22304|32804|P
20150626|VEDL|1700|4100|P
20150626|VEEV|88327|118164|P
20150626|VEGA|0|100|P
20150626|VEGI|0|100|P
20150626|VET|600|2019|P
20150626|VEU|101488|161244|P
20150626|VFC|37719|104864|P
20150626|VFH|28660|39983|P
20150626|VFL|400|12800|P
20150626|VG|63676|103884|P
20150626|VGGL|9288|15807|P
20150626|VGI|5750|9335|P
20150626|VGK|506372|707750|P
20150626|VGLT|100|1500|P
20150626|VGM|100|1849|P
20150626|VGR|18511|36341|P
20150626|VGT|6731|30786|P
20150626|VGZ|0|3548|P
20150626|VHC|10537|18809|P
20150626|VHI|15222|18782|P
20150626|VHT|14349|29382|P
20150626|VIA|10301|22998|P
20150626|VIAB|189157|326081|P
20150626|VICL|10997|41990|P
20150626|VICR|4078|9978|P
20150626|VIDI|200|300|P
20150626|VIG|15525|63570|P
20150626|VII|5000|5600|P
20150626|VIIX|6777|12439|P
20150626|VIMC|72980|125495|P
20150626|VIOG|804|949|P
20150626|VIOO|1312|1712|P
20150626|VIOV|1720|2220|P
20150626|VIP|55063|93117|P
20150626|VIPS|329051|765704|P
20150626|VIRC|0|100|P
20150626|VIRT|19817|40406|P
20150626|VIS|5413|13792|P
20150626|VISI|10575|46294|P
20150626|VISN|500|1500|P
20150626|VIV|104508|160446|P
20150626|VIVO|5800|13493|P
20150626|VIXM|400|2500|P
20150626|VIXY|101320|139912|P
20150626|VJET|1500|3400|P
20150626|VKI|800|2652|P
20150626|VKQ|1044|3100|P
20150626|VKTX|700|4900|P
20150626|VLGEA|600|1700|P
20150626|VLO|367774|456524|P
20150626|VLP|2800|3300|P
20150626|VLRS|1300|6700|P
20150626|VLSM|0|500|P
20150626|VLT|1100|4600|P
20150626|VLTC|3100|37260|P
20150626|VLY|39421|65494|P
20150626|VMBS|400|6400|P
20150626|VMC|17489|36280|P
20150626|VMEM|43417|64453|P
20150626|VMI|6300|15300|P
20150626|VMM|100|200|P
20150626|VMO|4858|10623|P
20150626|VMW|105678|159579|P
20150626|VNCE|22732|47029|P
20150626|VNDA|34798|63715|P
20150626|VNET|32733|97778|P
20150626|VNM|18040|45573|P
20150626|VNO|31651|52063|P
20150626|VNO-G|100|800|P
20150626|VNOM|700|3395|P
20150626|VNQ|638183|869567|P
20150626|VNQI|43192|52750|P
20150626|VNR|28261|47448|P
20150626|VNRAP|220|220|P
20150626|VNRBP|0|300|P
20150626|VNRX|200|200|P
20150626|VNTV|49592|116250|P
20150626|VO|21445|27951|P
20150626|VOC|0|100|P
20150626|VOD|308599|468876|P
20150626|VOE|12273|15045|P
20150626|VONG|0|200|P
20150626|VONV|2000|4000|P
20150626|VOO|195472|300361|P
20150626|VOOG|538|2568|P
20150626|VOOV|800|1294|P
20150626|VOT|12000|13716|P
20150626|VOX|650|1566|P
20150626|VOXX|2097|3797|P
20150626|VOYA|72611|124229|P
20150626|VPCO|100|73470|P
20150626|VPG|2300|3400|P
20150626|VPL|24796|61179|P
20150626|VPU|8968|22424|P
20150626|VPV|272|6376|P
20150626|VQT|2150|3550|P
20150626|VQTS|600|600|P
20150626|VR|12283|25521|P
20150626|VRA|27110|44340|P
20150626|VRML|100|1544|P
20150626|VRNG|16900|82470|P
20150626|VRNS|31946|48722|P
20150626|VRNT|13790|26961|P
20150626|VRP|31685|32785|P
20150626|VRS|0|24800|P
20150626|VRSK|32055|58853|P
20150626|VRSN|24164|44928|P
20150626|VRTS|7968|10343|P
20150626|VRTU|5218|7347|P
20150626|VRTV|2800|7977|P
20150626|VRTX|121922|187970|P
20150626|VRX|194203|401502|P
20150626|VSAR|19249|31443|P
20150626|VSAT|10200|14681|P
20150626|VSEC|1300|2200|P
20150626|VSH|210610|382496|P
20150626|VSI|5319|24825|P
20150626|VSLR|27537|36187|P
20150626|VSR|300|500|P
20150626|VSS|2077|5471|P
20150626|VSTM|30560|42280|P
20150626|VSTO|6414|11714|P
20150626|VT|13214|29244|P
20150626|VTA|3100|6033|P
20150626|VTAE|10025|15748|P
20150626|VTG|186169|577658|P
20150626|VTI|129940|228486|P
20150626|VTIP|0|536|P
20150626|VTL|12977|21759|P
20150626|VTN|1000|4800|P
20150626|VTNR|2300|11262|P
20150626|VTR|83873|388137|P
20150626|VTRB|0|1800|P
20150626|VTTI|3300|8628|P
20150626|VTV|119738|138322|P
20150626|VTWG|0|711|P
20150626|VTWO|13160|18607|P
20150626|VUG|68532|91696|P
20150626|VUSE|0|100|P
20150626|VUZI|5450|22912|P
20150626|VV|14482|29545|P
20150626|VVC|2863|6363|P
20150626|VVI|500|2100|P
20150626|VVR|2000|2100|P
20150626|VVUS|51961|72346|P
20150626|VWO|1139582|1468251|P
20150626|VWOB|3941|6718|P
20150626|VWR|9800|31406|P
20150626|VXF|11919|26549|P
20150626|VXUS|36029|45805|P
20150626|VXX|6776658|9194966|P
20150626|VXZ|33110|74631|P
20150626|VYFC|0|685|P
20150626|VYM|20221|50820|P
20150626|VZ|497011|804317|P
20150626|VZA|400|400|P
20150626|W|28092|34839|P
20150626|WAB|11451|19351|P
20150626|WABC|8092|9592|P
20150626|WAC|38947|47823|P
20150626|WAFD|77196|105524|P
20150626|WAGE|6528|22522|P
20150626|WAIR|7757|11107|P
20150626|WAL|10174|23158|P
20150626|WASH|1500|2200|P
20150626|WAT|22814|30432|P
20150626|WATT|11650|20550|P
20150626|WAVX|3200|7400|P
20150626|WB|41084|83679|P
20150626|WBA|200294|339966|P
20150626|WBAI|68336|134331|P
20150626|WBC|10600|14200|P
20150626|WBIA|0|564|P
20150626|WBIB|5155|9081|P
20150626|WBIC|3200|7603|P
20150626|WBID|2500|2500|P
20150626|WBIE|1316|4933|P
20150626|WBIF|3300|4960|P
20150626|WBIH|590|6445|P
20150626|WBII|0|100|P
20150626|WBIL|246|246|P
20150626|WBK|2454|10049|P
20150626|WBMD|7345|15306|P
20150626|WBS|28137|37451|P
20150626|WCC|22588|29480|P
20150626|WCG|4996|13196|P
20150626|WCIC|2719|4319|P
20150626|WCN|9629|17434|P
20150626|WD|22778|34583|P
20150626|WDAY|39169|59768|P
20150626|WDC|128417|292005|P
20150626|WDFC|3200|4100|P
20150626|WDIV|100|1300|P
20150626|WDR|18963|26316|P
20150626|WDTI|400|600|P
20150626|WEA|0|1342|P
20150626|WEAT|27383|54457|P
20150626|WEC|69971|77565|P
20150626|WEET|100|400|P
20150626|WEN|156533|525962|P
20150626|WERN|25358|36695|P
20150626|WES|5907|6820|P
20150626|WETF|466647|537190|P
20150626|WEX|32914|64634|P
20150626|WEYS|500|700|P
20150626|WF|700|700|P
20150626|WFC|477690|787553|P
20150626|WFC+|0|400|P
20150626|WFC-O|0|1700|P
20150626|WFC-Q|3300|13200|P
20150626|WFC-T|400|800|P
20150626|WFD|200|2100|P
20150626|WFE-A|271|271|P
20150626|WFM|210647|380985|P
20150626|WFT|568862|1023890|P
20150626|WG|94629|118812|P
20150626|WGA|15900|25700|P
20150626|WGBS|1000|1700|P
20150626|WGL|15045|19284|P
20150626|WGO|122120|197293|P
20150626|WGP|3468|6068|P
20150626|WHF|4450|7650|P
20150626|WHFBL|0|100|P
20150626|WHG|100|100|P
20150626|WHLR|700|900|P
20150626|WHR|50006|102866|P
20150626|WHZ|100|1700|P
20150626|WIA|0|400|P
20150626|WIBC|18893|23693|P
20150626|WIFI|9226|16256|P
20150626|WILC|300|7236|P
20150626|WILN|600|1800|P
20150626|WIN|636510|1217293|P
20150626|WINA|100|100|P
20150626|WING|16065|30274|P
20150626|WIP|1700|5468|P
20150626|WIRE|1200|3300|P
20150626|WIT|18925|25487|P
20150626|WITE|152|152|P
20150626|WIW|600|1822|P
20150626|WIX|11303|25094|P
20150626|WK|3700|8460|P
20150626|WLB|4600|9700|P
20150626|WLDN|2200|10899|P
20150626|WLFC|0|200|P
20150626|WLH|7400|18533|P
20150626|WLK|26659|50075|P
20150626|WLKP|600|39700|P
20150626|WLL|190822|366950|P
20150626|WLRH|2700|2700|P
20150626|WLRHU|0|200|P
20150626|WLRHW|1400|6900|P
20150626|WLT|46333|186333|P
20150626|WM|19513|37199|P
20150626|WMAR|700|1900|P
20150626|WMB|665733|1308159|P
20150626|WMC|23994|28194|P
20150626|WMCR|200|400|P
20150626|WMGI|24164|42901|P
20150626|WMK|1800|2600|P
20150626|WMLP|200|200|P
20150626|WMS|18163|23996|P
20150626|WMT|120759|246996|P
20150626|WMW|100|100|P
20150626|WNC|84550|110734|P
20150626|WNR|59825|90313|P
20150626|WNRL|4600|9200|P
20150626|WNS|12288|23978|P
20150626|WOOF|19393|52850|P
20150626|WOR|50085|82008|P
20150626|WOWO|700|4400|P
20150626|WPC|12281|24113|P
20150626|WPCS|0|3650|P
20150626|WPG|56336|106172|P
20150626|WPG-H|900|1500|P
20150626|WPP|1100|4551|P
20150626|WPPGY|3225|3225|P
20150626|WPRT|1600|6000|P
20150626|WPS|0|1813|P
20150626|WPX|125981|205575|P
20150626|WPZ|59933|120407|P
20150626|WR|17848|30833|P
20150626|WRB|22729|36724|P
20150626|WRB-B|0|300|P
20150626|WRE|22871|29105|P
20150626|WREI|0|394|P
20150626|WRES|71828|134772|P
20150626|WRI|12624|16974|P
20150626|WRLD|91314|147285|P
20150626|WSBC|8832|15432|P
20150626|WSBF|1700|7953|P
20150626|WSFS|3500|4600|P
20150626|WSH|8121|17151|P
20150626|WSM|40239|59186|P
20150626|WSO|14991|30802|P
20150626|WSR|6500|25100|P
20150626|WST|9192|11592|P
20150626|WSTC|29010|93563|P
20150626|WSTG|0|100|P
20150626|WSTL|0|500|P
20150626|WTBA|300|728|P
20150626|WTFC|10239|25741|P
20150626|WTFCW|0|300|P
20150626|WTI|45358|72355|P
20150626|WTR|5350|12252|P
20150626|WTS|7983|12636|P
20150626|WTT|0|100|P
20150626|WTW|42769|60094|P
20150626|WU|222211|404156|P
20150626|WUBA|119174|166443|P
20150626|WWAV|50944|74862|P
20150626|WWD|18507|25007|P
20150626|WWE|9420|11220|P
20150626|WWW|20730|43040|P
20150626|WWWW|47016|117608|P
20150626|WX|7200|23518|P
20150626|WY|78963|135968|P
20150626|WYN|21812|41294|P
20150626|WYNN|92045|170727|P
20150626|WYY|6644|17368|P
20150626|X|270307|366899|P
20150626|XAR|0|275|P
20150626|XBI|301795|373207|P
20150626|XBIT|1300|2700|P
20150626|XBKS|4600|4600|P
20150626|XCO|116909|238226|P
20150626|XCRA|22290|38190|P
20150626|XEC|66688|155222|P
20150626|XEL|111216|137809|P
20150626|XENE|0|1086|P
20150626|XENT|15600|47943|P
20150626|XES|21360|27252|P
20150626|XGTI|27500|37200|P
20150626|XHB|132461|257968|P
20150626|XHE|0|100|P
20150626|XHR|139339|208491|P
20150626|XHS|7250|7650|P
20150626|XIN|5184|7384|P
20150626|XIV|1196545|2143626|P
20150626|XL|112218|210947|P
20150626|XLB|473199|702654|P
20150626|XLE|1314372|1900163|P
20150626|XLF|3026277|3966089|P
20150626|XLG|0|100|P
20150626|XLI|1073976|1405786|P
20150626|XLK|1808400|2322663|P
20150626|XLNX|311217|510880|P
20150626|XLP|512938|1138175|P
20150626|XLRN|14408|27403|P
20150626|XLU|899600|1906797|P
20150626|XLV|990048|1241101|P
20150626|XLY|891105|1304487|P
20150626|XME|165271|298614|P
20150626|XMLV|338|920|P
20150626|XMPT|628|1128|P
20150626|XNCR|17911|28704|P
20150626|XNET|45402|120678|P
20150626|XNPT|48872|80402|P
20150626|XNY|2000|2000|P
20150626|XOM|580330|957321|P
20150626|XOMA|222559|706156|P
20150626|XON|57417|76668|P
20150626|XONE|1800|2300|P
20150626|XOOM|6900|21879|P
20150626|XOP|629363|1316975|P
20150626|XOXO|10376|19141|P
20150626|XPH|1387|9245|P
20150626|XPL|0|1500|P
20150626|XPLR|100|400|P
20150626|XPO|48542|63341|P
20150626|XPP|1500|6277|P
20150626|XRA|0|2100|P
20150626|XRAY|28854|64715|P
20150626|XRLV|600|700|P
20150626|XRM|512|912|P
20150626|XRS|14059|46364|P
20150626|XRT|157421|232869|P
20150626|XRX|348436|488317|P
20150626|XSD|3145|4888|P
20150626|XSLV|485|885|P
20150626|XT|6500|7800|P
20150626|XTL|0|1400|P
20150626|XTLY|60943|364907|P
20150626|XTN|1400|3100|P
20150626|XUE|2192|16092|P
20150626|XVZ|3500|3700|P
20150626|XXIA|30334|45034|P
20150626|XXII|13019|36218|P
20150626|XYL|39921|62524|P
20150626|Y|2657|6695|P
20150626|YANG|22935|67381|P
20150626|YAO|2600|6975|P
20150626|YCL|300|415|P
20150626|YCS|3078|6253|P
20150626|YDKN|3062|4962|P
20150626|YDLE|29686|68648|P
20150626|YECO|10783|34175|P
20150626|YELP|102204|169513|P
20150626|YGE|47700|56798|P
20150626|YGRO|850|850|P
20150626|YHOO|977389|2073424|P
20150626|YINN|40475|86632|P
20150626|YMLI|0|264|P
20150626|YMLP|12935|17326|P
20150626|YNDX|106021|179255|P
20150626|YOD|0|1540|P
20150626|YOKU|89582|179485|P
20150626|YORW|0|306|P
20150626|YPF|10032|25373|P
20150626|YRCW|16928|75764|P
20150626|YUM|66275|132255|P
20150626|YUMA|409|509|P
20150626|YUMA-A|100|100|P
20150626|YUME|15304|29127|P
20150626|YXI|200|1200|P
20150626|YY|121439|235069|P
20150626|YYY|1517|3117|P
20150626|YZC|7700|22060|P
20150626|Z|108991|129627|P
20150626|ZAGG|20747|50204|P
20150626|ZAIS|1500|2000|P
20150626|ZAYO|58283|86198|P
20150626|ZAZA|100|100|P
20150626|ZB-G|500|700|P
20150626|ZBB|4487|4687|P
20150626|ZBIO|100|100|P
20150626|ZBRA|12919|27419|P
20150626|ZEN|27637|37644|P
20150626|ZEUS|1100|2735|P
20150626|ZF|100|4803|P
20150626|ZFC|1500|2900|P
20150626|ZFGN|11707|18313|P
20150626|ZGNX|82036|316762|P
20150626|ZHNE|2122|13665|P
20150626|ZINC|22991|38695|P
20150626|ZION|177373|316595|P
20150626|ZIONW|0|4312|P
20150626|ZIOP|109703|249598|P
20150626|ZIV|207|2472|P
20150626|ZIXI|6426|21503|P
20150626|ZLRG|0|3900|P
20150626|ZLTQ|34045|75705|P
20150626|ZMH|26260|70768|P
20150626|ZMLP|2589|3371|P
20150626|ZN|500|3200|P
20150626|ZNGA|96786|271575|P
20150626|ZNH|5893|24267|P
20150626|ZOES|37258|46221|P
20150626|ZPIN|2500|10300|P
20150626|ZQK|464827|573926|P
20150626|ZROZ|300|868|P
20150626|ZSAN|0|700|P
20150626|ZSL|100|4319|P
20150626|ZSML|0|4035|P
20150626|ZSPH|33009|61198|P
20150626|ZTR|0|100|P
20150626|ZTS|726448|2309803|P
20150626|ZU|195376|364358|P
20150626|ZUMZ|33986|48995|P
20150626|ZX|0|1396|P