Date|Symbol|Short Volume|Total Volume|Market
20150624|A|147161|474546|P
20150624|AA|687603|1337865|P
20150624|AAC|9598|15586|P
20150624|AAL|614707|814883|P
20150624|AAMC|200|300|P
20150624|AAME|100|700|P
20150624|AAN|22519|43052|P
20150624|AAOI|50658|169174|P
20150624|AAON|5600|6900|P
20150624|AAP|16667|22203|P
20150624|AAPL|2177027|5242545|P
20150624|AAT|5474|12877|P
20150624|AAU|100|200|P
20150624|AAV|1169|2469|P
20150624|AAVL|81407|154348|P
20150624|AAWW|23520|43704|P
20150624|AAXJ|47642|83045|P
20150624|AB|4132|8577|P
20150624|ABAC|1090|3490|P
20150624|ABAX|7800|16683|P
20150624|ABB|121434|156693|P
20150624|ABBV|341899|669598|P
20150624|ABC|54292|104322|P
20150624|ABCB|1000|4400|P
20150624|ABCD|200|7260|P
20150624|ABCO|8674|13674|P
20150624|ABCW|500|16612|P
20150624|ABDC|0|300|P
20150624|ABEO|28624|47624|P
20150624|ABEV|318678|558404|P
20150624|ABG|14032|23267|P
20150624|ABGB|2200|2531|P
20150624|ABIO|2600|3200|P
20150624|ABM|8160|15182|P
20150624|ABMD|28333|53333|P
20150624|ABR|0|1700|P
20150624|ABR-A|195|295|P
20150624|ABRN|0|1400|P
20150624|ABT|134278|266770|P
20150624|ABTL|13151|20189|P
20150624|ABX|667996|1048248|P
20150624|ABY|18750|35299|P
20150624|ACAD|58763|87341|P
20150624|ACAS|60915|112846|P
20150624|ACAT|2741|6276|P
20150624|ACC|20931|30543|P
20150624|ACCO|7658|24120|P
20150624|ACE|61932|117569|P
20150624|ACET|1900|4557|P
20150624|ACFC|100|900|P
20150624|ACFN|3400|33697|P
20150624|ACG|5160|5360|P
20150624|ACGL|20493|31741|P
20150624|ACH|4000|5600|P
20150624|ACHC|40983|71066|P
20150624|ACHN|119304|198860|P
20150624|ACI|199708|393588|P
20150624|ACIW|43432|69729|P
20150624|ACLS|53274|124811|P
20150624|ACM|44406|51816|P
20150624|ACN|96799|131544|P
20150624|ACOR|39545|93516|P
20150624|ACP|100|2000|P
20150624|ACPW|1900|4754|P
20150624|ACRE|2600|5200|P
20150624|ACRX|9100|20160|P
20150624|ACSF|3231|7215|P
20150624|ACTA|9666|13970|P
20150624|ACTG|10649|25535|P
20150624|ACTS|100|4100|P
20150624|ACTX|0|200|P
20150624|ACUR|1900|4600|P
20150624|ACV|987|3687|P
20150624|ACW|800|4493|P
20150624|ACWF|0|2400|P
20150624|ACWI|110394|118655|P
20150624|ACWV|8127|10155|P
20150624|ACWX|9600|30242|P
20150624|ACXM|15467|26360|P
20150624|ADAP|2000|10650|P
20150624|ADAT|0|1100|P
20150624|ADBE|521975|683962|P
20150624|ADC|5875|7375|P
20150624|ADEP|3750|4494|P
20150624|ADGE|0|8400|P
20150624|ADHD|123960|225152|P
20150624|ADI|65315|158024|P
20150624|ADK|100|500|P
20150624|ADM|87179|148812|P
20150624|ADMA|1500|3349|P
20150624|ADMP|200|700|P
20150624|ADMS|13153|21893|P
20150624|ADNC|6720|39904|P
20150624|ADP|49643|115054|P
20150624|ADPT|3400|6500|P
20150624|ADRO|7450|12725|P
20150624|ADS|15733|28723|P
20150624|ADSK|121680|254461|P
20150624|ADT|293224|449032|P
20150624|ADTN|14920|62618|P
20150624|ADUS|3700|6700|P
20150624|ADVS|13601|76456|P
20150624|ADX|832|2332|P
20150624|ADXS|124150|147248|P
20150624|ADXSW|100|1200|P
20150624|AE|100|100|P
20150624|AEB|0|1600|P
20150624|AEC|3003|6620|P
20150624|AED|0|2717|P
20150624|AEE|54930|108805|P
20150624|AEG|21954|37985|P
20150624|AEGN|58989|84544|P
20150624|AEGR|65060|108026|P
20150624|AEH|300|300|P
20150624|AEHR|200|300|P
20150624|AEIS|9363|21963|P
20150624|AEL|6200|16837|P
20150624|AEM|48661|82569|P
20150624|AEO|196900|273674|P
20150624|AEP|75704|135281|P
20150624|AEPI|200|400|P
20150624|AER|87011|175591|P
20150624|AERI|44349|71281|P
20150624|AES|238909|353926|P
20150624|AET|148396|329793|P
20150624|AETI|0|200|P
20150624|AEUA|200|5800|P
20150624|AEZS|344240|440944|P
20150624|AF|10689|29390|P
20150624|AFA|0|300|P
20150624|AFAM|4024|9477|P
20150624|AFB|400|1700|P
20150624|AFFX|9926|22351|P
20150624|AFG|6430|14713|P
20150624|AFGE|0|300|P
20150624|AFH|300|1200|P
20150624|AFK|4740|5040|P
20150624|AFL|28121|82126|P
20150624|AFM|0|500|P
20150624|AFMD|12000|26451|P
20150624|AFOP|4500|16792|P
20150624|AFSI|35083|58669|P
20150624|AFSI-A|0|100|P
20150624|AFSI-B|1100|1400|P
20150624|AFSI-D|100|200|P
20150624|AFSS|200|7861|P
20150624|AFT|0|400|P
20150624|AFTY|1700|55876|P
20150624|AFW|100|100|P
20150624|AG|75415|134915|P
20150624|AGC|0|5700|P
20150624|AGCO|57703|79467|P
20150624|AGD|0|500|P
20150624|AGEN|32914|81063|P
20150624|AGG|104973|195213|P
20150624|AGI|27413|41143|P
20150624|AGII|5604|9704|P
20150624|AGIIL|0|400|P
20150624|AGIO|65373|87535|P
20150624|AGLS|0|693|P
20150624|AGM|600|800|P
20150624|AGN|59997|132593|P
20150624|AGNC|108199|225377|P
20150624|AGNCB|200|500|P
20150624|AGNCP|0|100|P
20150624|AGO|91119|159033|P
20150624|AGQ|4445|23233|P
20150624|AGRO|300|2700|P
20150624|AGRX|2554|10854|P
20150624|AGTC|1700|2900|P
20150624|AGU|39081|59847|P
20150624|AGX|1600|10255|P
20150624|AGYS|800|1400|P
20150624|AGZ|300|930|P
20150624|AGZD|0|300|P
20150624|AHC|2763|5857|P
20150624|AHGP|4200|11159|P
20150624|AHH|881|2109|P
20150624|AHL|8243|17203|P
20150624|AHL-A|0|200|P
20150624|AHL-C|1200|1600|P
20150624|AHP|333|1233|P
20150624|AHPI|100|200|P
20150624|AHS|4002|16577|P
20150624|AHT|20939|55711|P
20150624|AI|7486|14394|P
20150624|AIA|13859|18459|P
20150624|AIB|0|200|P
20150624|AIF|1901|5301|P
20150624|AIG|386583|556491|P
20150624|AIG+|800|800|P
20150624|AIII|0|300|P
20150624|AIMC|2200|2550|P
20150624|AIN|1319|3213|P
20150624|AINC|0|100|P
20150624|AINV|24557|55955|P
20150624|AIQ|600|1500|P
20150624|AIR|10611|16786|P
20150624|AIRI|0|500|P
20150624|AIRM|17400|36692|P
20150624|AIRT|100|938|P
20150624|AIT|8641|37465|P
20150624|AIV|34709|45809|P
20150624|AIXG|537|537|P
20150624|AIZ|13000|25157|P
20150624|AJG|16160|30243|P
20150624|AJRD|2200|4500|P
20150624|AJX|0|456|P
20150624|AKAM|66682|167136|P
20150624|AKAO|7935|14337|P
20150624|AKBA|19100|33995|P
20150624|AKER|200|400|P
20150624|AKG|100|400|P
20150624|AKO.B|1700|10178|P
20150624|AKP|8100|8500|P
20150624|AKR|5106|11335|P
20150624|AKRX|95142|171062|P
20150624|AKS|191655|289481|P
20150624|AL|7700|14684|P
20150624|ALB|32220|71425|P
20150624|ALCO|800|1732|P
20150624|ALDR|78636|138095|P
20150624|ALDW|1000|1500|P
20150624|ALDX|0|100|P
20150624|ALE|9760|12685|P
20150624|ALEX|4670|10208|P
20150624|ALFA|941|2346|P
20150624|ALG|600|2300|P
20150624|ALGN|64599|94742|P
20150624|ALGT|3469|8099|P
20150624|ALIM|3700|4200|P
20150624|ALJ|13968|22568|P
20150624|ALK|38017|57623|P
20150624|ALKS|45244|73167|P
20150624|ALL|61198|216531|P
20150624|ALL-B|100|100|P
20150624|ALL-C|100|100|P
20150624|ALL-D|0|300|P
20150624|ALL-F|200|200|P
20150624|ALLB|3600|3600|P
20150624|ALLE|13695|29995|P
20150624|ALLT|1800|3600|P
20150624|ALLY|91457|169484|P
20150624|ALLY-B|0|300|P
20150624|ALNY|52061|73882|P
20150624|ALOG|4410|10445|P
20150624|ALQA|500|4000|P
20150624|ALR|1900|8200|P
20150624|ALSK|200|8414|P
20150624|ALSN|31126|71680|P
20150624|ALTR|331605|704875|P
20150624|ALTS|300|899|P
20150624|ALTV|1900|2900|P
20150624|ALU|323520|594916|P
20150624|ALV|141844|167410|P
20150624|ALX|0|100|P
20150624|ALXA|0|2600|P
20150624|ALXN|117378|218798|P
20150624|AM|5626|11478|P
20150624|AMAG|32351|56895|P
20150624|AMAT|1104945|2120600|P
20150624|AMBA|234779|452064|P
20150624|AMBC|11567|20562|P
20150624|AMBR|15634|45047|P
20150624|AMC|1300|6039|P
20150624|AMCC|74240|108291|P
20150624|AMCF|0|800|P
20150624|AMCN|136126|372601|P
20150624|AMCO|1100|9600|P
20150624|AMCX|74952|120823|P
20150624|AMD|1131322|1743854|P
20150624|AMDA|274160|888805|P
20150624|AME|36931|64614|P
20150624|AMED|26993|47534|P
20150624|AMFW|3726|7026|P
20150624|AMG|23786|45260|P
20150624|AMGN|111217|250902|P
20150624|AMH|83680|118620|P
20150624|AMH-C|100|580|P
20150624|AMID|2200|4255|P
20150624|AMJ|159432|261594|P
20150624|AMKR|41720|89098|P
20150624|AMLP|400376|598016|P
20150624|AMOT|600|3708|P
20150624|AMOV|181|181|P
20150624|AMP|48674|100252|P
20150624|AMPE|18550|27056|P
20150624|AMPH|22925|55029|P
20150624|AMPS|0|800|P
20150624|AMRC|1747|3447|P
20150624|AMRI|17200|23100|P
20150624|AMRN|105071|184202|P
20150624|AMRS|3000|8800|P
20150624|AMS|0|100|P
20150624|AMSC|1300|3900|P
20150624|AMSF|1565|2906|P
20150624|AMSG|8899|13109|P
20150624|AMSWA|1600|3000|P
20150624|AMT|64123|91552|P
20150624|AMT-A|0|100|P
20150624|AMT-B|0|100|P
20150624|AMTD|74220|105257|P
20150624|AMTG|4105|8348|P
20150624|AMTX|19100|26655|P
20150624|AMU|2119|3504|P
20150624|AMWD|2900|6000|P
20150624|AMX|168914|225977|P
20150624|AMZA|5100|6500|P
20150624|AMZN|174276|363337|P
20150624|AN|28386|63112|P
20150624|ANAC|27995|50355|P
20150624|ANAD|600|1900|P
20150624|ANAT|3400|4500|P
20150624|ANCB|0|100|P
20150624|ANCX|300|2200|P
20150624|AND|1500|1600|P
20150624|ANDE|12264|23005|P
20150624|ANET|28123|60748|P
20150624|ANF|168184|195580|P
20150624|ANFI|800|2962|P
20150624|ANGI|45124|70424|P
20150624|ANGL|4150|4150|P
20150624|ANGO|1345|2645|P
20150624|ANH|8541|13318|P
20150624|ANIK|2100|5100|P
20150624|ANIP|44999|70808|P
20150624|ANN|13095|23279|P
20150624|ANR|729406|1085184|P
20150624|ANSS|15306|28193|P
20150624|ANTH|105062|251117|P
20150624|ANTM|44575|117697|P
20150624|ANTX|400|2400|P
20150624|ANW|4100|9794|P
20150624|ANY|8421|19834|P
20150624|AOA|3393|4830|P
20150624|AOD|4930|6792|P
20150624|AOI|16722|34928|P
20150624|AOK|3228|4918|P
20150624|AOM|1600|2501|P
20150624|AON|55513|207283|P
20150624|AOR|905|2110|P
20150624|AOS|5102|11776|P
20150624|AOSL|1300|2600|P
20150624|AP|2375|4070|P
20150624|APA|139772|238761|P
20150624|APAM|6800|15497|P
20150624|APB|1000|1100|P
20150624|APC|111767|214286|P
20150624|APD|41323|102590|P
20150624|APDN|2200|8682|P
20150624|APEI|4959|7349|P
20150624|APF|200|400|P
20150624|APH|31886|43059|P
20150624|APIC|2931|8931|P
20150624|APLE|6350|33857|P
20150624|APO|36341|52413|P
20150624|APOG|15030|34364|P
20150624|APOL|69350|143291|P
20150624|APP|72598|143204|P
20150624|APPS|10300|19200|P
20150624|APPY|4490|64486|P
20150624|APRI|100|1553|P
20150624|APT|4400|6038|P
20150624|APTO|0|1220|P
20150624|APTS|1400|5800|P
20150624|APU|1732|1832|P
20150624|AQXP|600|1300|P
20150624|AR|45981|116937|P
20150624|ARAY|48378|77806|P
20150624|ARC|2765|11850|P
20150624|ARCB|34038|46376|P
20150624|ARCC|37073|59625|P
20150624|ARCO|4228|39619|P
20150624|ARCP|230382|470502|P
20150624|ARCPP|317|3461|P
20150624|ARCW|100|1151|P
20150624|ARCX|300|400|P
20150624|ARDC|0|610|P
20150624|ARDM|0|200|P
20150624|ARDX|4400|9245|P
20150624|ARE|7181|16209|P
20150624|ARES|9840|17790|P
20150624|AREX|24830|35928|P
20150624|ARG|35420|58915|P
20150624|ARGS|300|6633|P
20150624|ARGT|0|100|P
20150624|ARI|13313|19786|P
20150624|ARIA|100030|177456|P
20150624|ARII|15469|20369|P
20150624|ARIS|400|900|P
20150624|ARKW|11400|11400|P
20150624|ARLP|6837|10433|P
20150624|ARMF|298|765|P
20150624|ARMH|167669|315594|P
20150624|ARMK|43807|103518|P
20150624|ARNA|110422|170984|P
20150624|ARO|227378|335937|P
20150624|AROW|600|900|P
20150624|ARP|18780|148440|P
20150624|ARP-E|0|805|P
20150624|ARPI|17753|26269|P
20150624|ARQL|500|2200|P
20150624|ARR|41797|176892|P
20150624|ARR-B|100|100|P
20150624|ARRS|85244|142712|P
20150624|ARRY|77377|124103|P
20150624|ARTNA|0|200|P
20150624|ARTX|2500|6105|P
20150624|ARW|25670|34306|P
20150624|ARWR|83931|124632|P
20150624|ARY|0|300|P
20150624|ASA|200|3028|P
20150624|ASB|43005|54755|P
20150624|ASC|1520|4320|P
20150624|ASCMA|600|1700|P
20150624|ASEA|898|1998|P
20150624|ASEI|3500|6700|P
20150624|ASFI|0|100|P
20150624|ASGN|10060|14473|P
20150624|ASH|25327|57044|P
20150624|ASHR|207553|977042|P
20150624|ASHS|3405|6305|P
20150624|ASM|400|6572|P
20150624|ASMB|3500|7400|P
20150624|ASML|30569|45545|P
20150624|ASNA|206112|376132|P
20150624|ASND|1000|1000|P
20150624|ASPN|2300|7500|P
20150624|ASPS|26670|43060|P
20150624|ASR|3200|3800|P
20150624|ASRV|0|9340|P
20150624|ASRVP|0|1100|P
20150624|AST|10587|18337|P
20150624|ASTC|0|900|P
20150624|ASTE|1600|3210|P
20150624|ASTI|180644|271658|P
20150624|ASX|29638|116640|P
20150624|ASYS|821|1721|P
20150624|AT|30086|33425|P
20150624|ATAX|0|400|P
20150624|ATE|100|688|P
20150624|ATEC|400|1200|P
20150624|ATEN|2800|12311|P
20150624|ATHM|63929|91724|P
20150624|ATHN|17770|54098|P
20150624|ATHX|2244|24967|P
20150624|ATI|45878|74984|P
20150624|ATL|0|200|P
20150624|ATLC|100|200|P
20150624|ATLO|931|1874|P
20150624|ATLS|762|6678|P
20150624|ATML|303107|497234|P
20150624|ATMP|6000|12700|P
20150624|ATNI|800|1500|P
20150624|ATNM|81720|130161|P
20150624|ATNY|100|5987|P
20150624|ATO|13092|22592|P
20150624|ATOS|1400|2500|P
20150624|ATR|9315|17115|P
20150624|ATRA|11644|18440|P
20150624|ATRC|2228|6078|P
20150624|ATRO|3600|6200|P
20150624|ATRS|12805|32225|P
20150624|ATSG|4807|6907|P
20150624|ATTO|500|5900|P
20150624|ATTU|0|500|P
20150624|ATU|28745|54846|P
20150624|ATV|100|100|P
20150624|ATVI|365766|678451|P
20150624|ATW|123157|249511|P
20150624|AU|74221|125112|P
20150624|AUBN|1000|2068|P
20150624|AUDC|400|4477|P
20150624|AUMN|200|5900|P
20150624|AUNZ|0|300|P
20150624|AUO|99235|141584|P
20150624|AUPH|700|6100|P
20150624|AUQ|100152|130012|P
20150624|AUSE|0|800|P
20150624|AUY|256558|474189|P
20150624|AV|7907|27341|P
20150624|AVA|10899|16097|P
20150624|AVAL|29162|41656|P
20150624|AVAV|4780|8180|P
20150624|AVB|27122|41883|P
20150624|AVD|8803|9303|P
20150624|AVEO|51001|71801|P
20150624|AVG|12722|27126|P
20150624|AVGO|114302|173892|P
20150624|AVGR|2100|2300|P
20150624|AVH|800|900|P
20150624|AVHI|4200|16279|P
20150624|AVID|368588|556407|P
20150624|AVK|200|2600|P
20150624|AVL|2300|2500|P
20150624|AVNU|300|500|P
20150624|AVNW|0|2700|P
20150624|AVOL|1000|10900|P
20150624|AVP|354697|478915|P
20150624|AVT|22586|44187|P
20150624|AVX|4024|10605|P
20150624|AVY|13089|20777|P
20150624|AWAY|94827|137388|P
20150624|AWF|200|2498|P
20150624|AWH|5600|15808|P
20150624|AWI|21408|34907|P
20150624|AWK|15393|73096|P
20150624|AWP|22646|31644|P
20150624|AWR|8026|11968|P
20150624|AWRE|100|200|P
20150624|AWX|11700|18582|P
20150624|AXAS|40132|74673|P
20150624|AXDX|6986|8686|P
20150624|AXE|6050|13850|P
20150624|AXGN|312|1439|P
20150624|AXJL|0|644|P
20150624|AXJV|354|954|P
20150624|AXL|46581|72244|P
20150624|AXLL|46597|85231|P
20150624|AXN|8300|14440|P
20150624|AXON|11200|22992|P
20150624|AXP|141768|285545|P
20150624|AXPW|211460|310859|P
20150624|AXPWW|0|7500|P
20150624|AXS|10102|51053|P
20150624|AXS-C|100|200|P
20150624|AXTA|29198|63255|P
20150624|AXTI|4400|4800|P
20150624|AXU|23100|34180|P
20150624|AYA|1100|7300|P
20150624|AYI|8565|17069|P
20150624|AYN|695|2395|P
20150624|AYR|5406|12721|P
20150624|AZN|62684|80315|P
20150624|AZO|7381|9981|P
20150624|AZPN|42857|52257|P
20150624|AZUR|500|1678|P
20150624|AZZ|3052|18893|P
20150624|B|6490|13310|P
20150624|BA|243044|358713|P
20150624|BAA|51145|63445|P
20150624|BAB|300|8253|P
20150624|BABA|295366|570189|P
20150624|BABS|0|400|P
20150624|BABY|8400|16908|P
20150624|BAC|2433945|4188195|P
20150624|BAC+A|0|8302|P
20150624|BAC+B|0|100|P
20150624|BAC-E|0|100|P
20150624|BAC-W|0|600|P
20150624|BAF|300|1600|P
20150624|BAGR|0|700|P
20150624|BAH|18420|32432|P
20150624|BAK|17743|30288|P
20150624|BAL|0|630|P
20150624|BALT|6430|15905|P
20150624|BAM|79201|107601|P
20150624|BAMM|100|300|P
20150624|BANC|1838|11011|P
20150624|BANF|900|1400|P
20150624|BANR|5100|10612|P
20150624|BANX|300|1188|P
20150624|BAP|11150|25286|P
20150624|BAS|77946|175987|P
20150624|BASI|0|100|P
20150624|BAX|587451|993652|P
20150624|BAX#|32252|32652|P
20150624|BBBY|207693|326877|P
20150624|BBCN|19500|38301|P
20150624|BBD|414029|596331|P
20150624|BBDO|100|100|P
20150624|BBEP|27781|56679|P
20150624|BBEPP|800|1199|P
20150624|BBF|0|471|P
20150624|BBG|97637|129894|P
20150624|BBH|10373|19749|P
20150624|BBK|300|500|P
20150624|BBL|65272|78829|P
20150624|BBLU|1900|3885|P
20150624|BBN|300|1800|P
20150624|BBNK|300|3200|P
20150624|BBOX|1900|4200|P
20150624|BBP|730|730|P
20150624|BBRC|200|6325|P
20150624|BBRG|1961|5063|P
20150624|BBRY|862054|1485512|P
20150624|BBSI|2600|10020|P
20150624|BBT|150896|220628|P
20150624|BBT-E|4400|7800|P
20150624|BBT-F|312|7419|P
20150624|BBT-G|0|200|P
20150624|BBVA|70421|132792|P
20150624|BBW|5700|19136|P
20150624|BBX|700|800|P
20150624|BBY|163827|314728|P
20150624|BC|60120|102365|P
20150624|BCA|400|2300|P
20150624|BCC|12000|23565|P
20150624|BCE|24432|46920|P
20150624|BCEI|66486|111920|P
20150624|BCH|700|3168|P
20150624|BCLI|600|1100|P
20150624|BCO|5160|12796|P
20150624|BCOR|8776|15175|P
20150624|BCOV|8363|17923|P
20150624|BCPC|27948|38115|P
20150624|BCR|4399|11799|P
20150624|BCRH|600|900|P
20150624|BCRX|68493|239471|P
20150624|BCS|166777|342272|P
20150624|BCS-|100|100|P
20150624|BCS-A|0|1800|P
20150624|BCS-C|0|100|P
20150624|BCS-D|0|478|P
20150624|BCV|0|900|P
20150624|BCX|5068|7968|P
20150624|BDBD|12505|31703|P
20150624|BDC|7748|14214|P
20150624|BDCL|9645|12845|P
20150624|BDCS|300|1200|P
20150624|BDCV|1829|4187|P
20150624|BDD|0|100|P
20150624|BDE|17166|22666|P
20150624|BDGE|551|951|P
20150624|BDJ|5024|6854|P
20150624|BDL|0|100|P
20150624|BDMS|0|2829|P
20150624|BDN|35430|99149|P
20150624|BDR|200|3723|P
20150624|BDSI|33344|57207|P
20150624|BDX|51289|79867|P
20150624|BEAT|2600|7000|P
20150624|BEAV|47788|124421|P
20150624|BEBE|36477|50544|P
20150624|BECN|15385|21836|P
20150624|BEE|54160|103060|P
20150624|BEL|14675|31883|P
20150624|BELFB|300|1425|P
20150624|BEN|77830|129616|P
20150624|BEP|600|1200|P
20150624|BERY|23303|64788|P
20150624|BF.A|800|4100|P
20150624|BF.B|18843|29493|P
20150624|BFAM|8466|13966|P
20150624|BFIN|1700|57802|P
20150624|BFK|1800|5200|P
20150624|BFO|1400|2100|P
20150624|BFR|3640|6040|P
20150624|BFS|1194|2394|P
20150624|BFY|340|440|P
20150624|BFZ|1200|2500|P
20150624|BG|16499|37629|P
20150624|BGB|100|200|P
20150624|BGC|14985|21072|P
20150624|BGCA|0|300|P
20150624|BGCP|20287|83418|P
20150624|BGFV|1431|3531|P
20150624|BGG|5542|12559|P
20150624|BGH|0|100|P
20150624|BGMD|0|200|P
20150624|BGR|4700|10062|P
20150624|BGS|6541|12064|P
20150624|BGSF|0|2000|P
20150624|BGT|200|6200|P
20150624|BGX|0|2800|P
20150624|BGY|200|5300|P
20150624|BHB|400|600|P
20150624|BHBK|1300|2500|P
20150624|BHE|9198|15044|P
20150624|BHI|37429|73578|P
20150624|BHK|1800|10997|P
20150624|BHLB|1918|4236|P
20150624|BHP|111201|184567|P
20150624|BHV|2954|5001|P
20150624|BIB|22592|40953|P
20150624|BID|9513|15754|P
20150624|BIDU|145045|227604|P
20150624|BIF|0|8856|P
20150624|BIG|34068|60757|P
20150624|BIIB|53832|88249|P
20150624|BIK|700|3081|P
20150624|BIL|1826|3896|P
20150624|BIN|10420|21927|P
20150624|BIND|1200|4800|P
20150624|BIO|4200|8700|P
20150624|BIOA|1600|1600|P
20150624|BIOC|17157|25578|P
20150624|BIOD|800|1600|P
20150624|BIOL|178|178|P
20150624|BIOS|44738|82376|P
20150624|BIP|5300|8600|P
20150624|BIS|37186|57826|P
20150624|BIT|700|7609|P
20150624|BITA|33889|48464|P
20150624|BITI|1600|5600|P
20150624|BIV|2796|26571|P
20150624|BIZD|0|863|P
20150624|BJK|600|700|P
20150624|BJRI|36097|52197|P
20150624|BJZ|0|100|P
20150624|BK|154846|455794|P
20150624|BK-C|0|100|P
20150624|BKCC|7685|13702|P
20150624|BKD|51687|93461|P
20150624|BKE|8786|13316|P
20150624|BKEP|200|4486|P
20150624|BKF|200|1845|P
20150624|BKFS|4400|21600|P
20150624|BKH|4000|10721|P
20150624|BKK|1300|1800|P
20150624|BKLN|20230|381848|P
20150624|BKMU|2400|2567|P
20150624|BKN|700|2024|P
20150624|BKS|35532|64173|P
20150624|BKT|4151|4651|P
20150624|BKU|9845|19604|P
20150624|BLBD|0|1414|P
20150624|BLCM|5000|7875|P
20150624|BLDP|3200|3500|P
20150624|BLDR|23747|57906|P
20150624|BLE|308|508|P
20150624|BLIN|0|200|P
20150624|BLJ|0|100|P
20150624|BLK|45396|61707|P
20150624|BLKB|5666|7941|P
20150624|BLL|65881|85056|P
20150624|BLMN|113478|193132|P
20150624|BLMT|200|2500|P
20150624|BLOX|16023|39764|P
20150624|BLPH|100|200|P
20150624|BLRX|13084|51125|P
20150624|BLT|4876|11484|P
20150624|BLUE|130801|335426|P
20150624|BLV|1300|12699|P
20150624|BLVD|2300|55983|P
20150624|BLVDU|0|400|P
20150624|BLVDW|0|700|P
20150624|BLW|1549|8349|P
20150624|BLX|7205|10092|P
20150624|BMA|1900|5765|P
20150624|BME|600|1200|P
20150624|BMI|500|2375|P
20150624|BML-G|200|200|P
20150624|BML-H|100|900|P
20150624|BMO|22014|42176|P
20150624|BMR|20863|42389|P
20150624|BMRC|100|600|P
20150624|BMRN|71285|118342|P
20150624|BMS|5471|14321|P
20150624|BMTC|600|2114|P
20150624|BMY|138547|282486|P
20150624|BNCL|26530|61215|P
20150624|BNCN|3765|5365|P
20150624|BND|42838|96802|P
20150624|BNDX|6979|11277|P
20150624|BNFT|3000|6861|P
20150624|BNJ|200|600|P
20150624|BNK|0|600|P
20150624|BNO|8000|10273|P
20150624|BNS|39960|50835|P
20150624|BNY|400|1400|P
20150624|BOBE|65156|101123|P
20150624|BOCH|0|2100|P
20150624|BOE|1000|2213|P
20150624|BOFI|8800|14600|P
20150624|BOH|11432|14162|P
20150624|BOI|100|500|P
20150624|BOIL|5701|10221|P
20150624|BOJA|15687|34087|P
20150624|BOKF|2738|6141|P
20150624|BOM|0|111|P
20150624|BONA|17000|30342|P
20150624|BOND|3033|8784|P
20150624|BONT|5350|6650|P
20150624|BOOM|7266|12266|P
20150624|BOOT|3332|5932|P
20150624|BORN|200|200|P
20150624|BOTA|1050|1550|P
20150624|BOX|69004|110839|P
20150624|BOXC|100|100|P
20150624|BP|363642|747263|P
20150624|BPFH|12723|30065|P
20150624|BPI|999|3399|P
20150624|BPK|0|510|P
20150624|BPL|13779|24799|P
20150624|BPMC|41583|93225|P
20150624|BPOP|13283|43274|P
20150624|BPT|6349|10949|P
20150624|BPTH|8000|11700|P
20150624|BPY|1368|4875|P
20150624|BQH|0|100|P
20150624|BR|12700|23542|P
20150624|BRAZ|0|100|P
20150624|BRC|9275|11575|P
20150624|BRCD|392143|613428|P
20150624|BRCM|417859|658101|P
20150624|BREW|3885|6171|P
20150624|BRF|2400|6400|P
20150624|BRFS|36175|65158|P
20150624|BRG|1800|9870|P
20150624|BRK.B|57474|112399|P
20150624|BRKL|5594|18369|P
20150624|BRKR|14907|24852|P
20150624|BRKS|4800|8100|P
20150624|BRLI|5294|23789|P
20150624|BRO|15209|21004|P
20150624|BRS|27497|38597|P
20150624|BRSS|4118|5154|P
20150624|BRX|52920|114825|P
20150624|BRXX|4200|13572|P
20150624|BRZU|17619|19737|P
20150624|BSAC|2022|25158|P
20150624|BSBR|19035|37892|P
20150624|BSCF|806|1365|P
20150624|BSCG|1864|8197|P
20150624|BSCH|2070|10582|P
20150624|BSCI|675|16487|P
20150624|BSCJ|3100|11959|P
20150624|BSCK|3654|10180|P
20150624|BSCL|300|16263|P
20150624|BSCM|500|13499|P
20150624|BSCN|8453|12353|P
20150624|BSCO|0|13800|P
20150624|BSET|4200|10971|P
20150624|BSF|600|1893|P
20150624|BSFT|6547|11647|P
20150624|BSJF|400|3505|P
20150624|BSJG|6156|6428|P
20150624|BSJH|13351|16555|P
20150624|BSJI|2728|5997|P
20150624|BSJJ|6191|6781|P
20150624|BSJK|590|3645|P
20150624|BSJL|374|576|P
20150624|BSJM|1000|1200|P
20150624|BSL|100|400|P
20150624|BSM|3600|6500|P
20150624|BSMX|27915|52728|P
20150624|BSPM|500|11500|P
20150624|BSQR|3100|10250|P
20150624|BSRR|500|1278|P
20150624|BST|500|3600|P
20150624|BSTC|500|2060|P
20150624|BSV|17146|47129|P
20150624|BSX|201849|390276|P
20150624|BT|8074|17485|P
20150624|BTA|0|100|P
20150624|BTE|21734|39429|P
20150624|BTG|54325|77225|P
20150624|BTH|0|400|P
20150624|BTI|5661|16064|P
20150624|BTN|300|300|P
20150624|BTO|0|100|P
20150624|BTT|600|2300|P
20150624|BTU|606463|1164122|P
20150624|BTX|15651|46577|P
20150624|BTZ|4730|21560|P
20150624|BUD|63234|105279|P
20150624|BUI|300|300|P
20150624|BUR|100|18200|P
20150624|BURL|59858|107631|P
20150624|BUSE|4200|5600|P
20150624|BV|38238|72884|P
20150624|BVN|32061|60009|P
20150624|BVSN|0|200|P
20150624|BVX|900|1400|P
20150624|BVXV|706|2807|P
20150624|BW#|100|100|P
20150624|BWA|51554|79899|P
20150624|BWC|41010|565864|P
20150624|BWEN|0|1900|P
20150624|BWFG|1018|1418|P
20150624|BWG|2735|4185|P
20150624|BWINB|300|1000|P
20150624|BWLD|22185|38929|P
20150624|BWP|8540|19364|P
20150624|BWX|700|3627|P
20150624|BWZ|1507|4113|P
20150624|BX|121811|256156|P
20150624|BXC|100|200|P
20150624|BXE|6400|10100|P
20150624|BXLT#|30792|34309|P
20150624|BXMT|29731|60654|P
20150624|BXMX|900|2400|P
20150624|BXP|28734|59328|P
20150624|BXP-B|200|200|P
20150624|BXS|65937|81213|P
20150624|BYD|14918|37836|P
20150624|BYLK|200|200|P
20150624|BYM|200|700|P
20150624|BZF|177|177|P
20150624|BZH|11095|23021|P
20150624|BZQ|200|663|P
20150624|BZUN|10000|39842|P
20150624|C|633657|1221816|P
20150624|C-C|700|700|P
20150624|C-J|800|1900|P
20150624|C-K|79312|84437|P
20150624|C-L|0|200|P
20150624|C-N|0|200|P
20150624|C-P|0|500|P
20150624|CA|174135|241541|P
20150624|CAAS|2300|5229|P
20150624|CAB|15750|22894|P
20150624|CAC|300|300|P
20150624|CACB|7500|8900|P
20150624|CACC|1100|1600|P
20150624|CACI|2214|5034|P
20150624|CACQ|2571|4371|P
20150624|CAE|1100|7300|P
20150624|CAF|4150|27074|P
20150624|CAFD|36072|85780|P
20150624|CAFE|0|500|P
20150624|CAG|160398|307132|P
20150624|CAH|127635|276551|P
20150624|CAJ|6473|7723|P
20150624|CAKE|35299|63497|P
20150624|CAL|2379|6782|P
20150624|CALA|40784|54864|P
20150624|CALD|17925|34863|P
20150624|CALL|5100|16101|P
20150624|CALM|16719|53186|P
20150624|CALX|3798|6098|P
20150624|CAM|112723|223667|P
20150624|CAMP|33342|45142|P
20150624|CAMT|1000|2266|P
20150624|CANE|0|200|P
20150624|CANF|400|1000|P
20150624|CAP|200|1300|P
20150624|CAPL|3500|14607|P
20150624|CAPN|400|900|P
20150624|CAPNW|700|1199|P
20150624|CAPR|100|100|P
20150624|CAR|64311|114593|P
20150624|CARA|6335|20474|P
20150624|CARB|6963|13127|P
20150624|CARO|100|600|P
20150624|CART|0|200|P
20150624|CARV|200|1600|P
20150624|CARZ|200|300|P
20150624|CAS|6300|12604|P
20150624|CASH|828|1528|P
20150624|CASI|0|2648|P
20150624|CASM|0|800|P
20150624|CASS|3100|3400|P
20150624|CASY|42798|65108|P
20150624|CAT|210260|277865|P
20150624|CATM|13600|32246|P
20150624|CATO|4666|10581|P
20150624|CATY|37577|72778|P
20150624|CATYW|0|600|P
20150624|CAVM|32213|50733|P
20150624|CB|25602|41755|P
20150624|CBA|1306|5147|P
20150624|CBAK|4800|10800|P
20150624|CBAY|2000|2000|P
20150624|CBB|25805|49904|P
20150624|CBB-B|0|505|P
20150624|CBD|7002|16502|P
20150624|CBF|3700|5900|P
20150624|CBFV|0|600|P
20150624|CBG|32828|65179|P
20150624|CBI|26419|33903|P
20150624|CBIN|0|100|P
20150624|CBK|7439|10385|P
20150624|CBL|11470|41602|P
20150624|CBL-D|300|650|P
20150624|CBLI|18800|20200|P
20150624|CBM|2100|6000|P
20150624|CBMG|2300|5500|P
20150624|CBMX|400|1900|P
20150624|CBND|530|2550|P
20150624|CBNJ|100|200|P
20150624|CBOE|54206|74580|P
20150624|CBON|5700|5700|P
20150624|CBPO|3572|14490|P
20150624|CBPX|8334|21958|P
20150624|CBR|3090|7495|P
20150624|CBRL|15436|23909|P
20150624|CBS|117318|278295|P
20150624|CBS.A|100|100|P
20150624|CBSH|40951|100301|P
20150624|CBSHP|0|200|P
20150624|CBT|8700|24767|P
20150624|CBU|3769|6713|P
20150624|CBYL|2712|10112|P
20150624|CBZ|2127|5424|P
20150624|CC#|45873|74863|P
20150624|CCA|0|300|P
20150624|CCBG|600|600|P
20150624|CCC|5860|14254|P
20150624|CCCL|7100|9620|P
20150624|CCCR|0|3659|P
20150624|CCD|6835|14275|P
20150624|CCE|45091|71951|P
20150624|CCF|400|400|P
20150624|CCG|11902|15735|P
20150624|CCG-A|3300|3400|P
20150624|CCI|34875|65856|P
20150624|CCIH|2500|6600|P
20150624|CCJ|41892|70659|P
20150624|CCK|9276|20076|P
20150624|CCL|329922|530507|P
20150624|CCLP|1200|3600|P
20150624|CCM|0|1166|P
20150624|CCMP|2044|5444|P
20150624|CCNE|400|1000|P
20150624|CCO|1362|9117|P
20150624|CCOI|67201|92223|P
20150624|CCRN|3943|7043|P
20150624|CCS|1600|8000|P
20150624|CCSC|1200|1400|P
20150624|CCU|5600|9656|P
20150624|CCUR|300|1800|P
20150624|CCXE|1100|1392|P
20150624|CCXI|10196|19184|P
20150624|CDC|0|1374|P
20150624|CDE|131039|173459|P
20150624|CDI|3294|16463|P
20150624|CDK|45014|103338|P
20150624|CDNA|1200|1409|P
20150624|CDNS|90461|205980|P
20150624|CDR|9348|12448|P
20150624|CDRB|100|200|P
20150624|CDTI|6335|7735|P
20150624|CDTX|1100|4200|P
20150624|CDW|31527|84665|P
20150624|CDXS|5976|10817|P
20150624|CDZI|2919|4508|P
20150624|CE|27136|51976|P
20150624|CEA|2700|9800|P
20150624|CEB|12567|15657|P
20150624|CECE|5600|7767|P
20150624|CECO|17297|36244|P
20150624|CEE|500|2700|P
20150624|CEF|58972|74995|P
20150624|CEFL|6358|8250|P
20150624|CEL|416|616|P
20150624|CELG|213803|392851|P
20150624|CELP|8800|9700|P
20150624|CEM|100|300|P
20150624|CEMI|100|2100|P
20150624|CEMP|76341|133133|P
20150624|CEN|8933|15761|P
20150624|CENT|600|1700|P
20150624|CENTA|2600|3300|P
20150624|CENX|111556|195280|P
20150624|CEO|14537|22998|P
20150624|CEQP|6812|30249|P
20150624|CERE|2100|2300|P
20150624|CERN|104352|194204|P
20150624|CERS|40440|74630|P
20150624|CERU|300|500|P
20150624|CET|2100|2700|P
20150624|CETV|12300|47367|P
20150624|CEV|1300|5700|P
20150624|CEVA|4900|5733|P
20150624|CEW|200|300|P
20150624|CF|37439|65949|P
20150624|CFBK|0|100|P
20150624|CFC-A|0|600|P
20150624|CFFN|30412|48155|P
20150624|CFG|103892|165218|P
20150624|CFI|1100|4783|P
20150624|CFNB|0|700|P
20150624|CFNL|4925|7615|P
20150624|CFO|187|187|P
20150624|CFP|1600|5490|P
20150624|CFR|16663|18763|P
20150624|CFR-A|0|300|P
20150624|CFRX|3900|8300|P
20150624|CFRXZ|0|1200|P
20150624|CFX|36709|65674|P
20150624|CG|50177|94217|P
20150624|CGA|309|2152|P
20150624|CGEN|1298|6275|P
20150624|CGG|700|900|P
20150624|CGI|1700|11345|P
20150624|CGIX|100|400|P
20150624|CGNT|100|300|P
20150624|CGNX|39045|81293|P
20150624|CGO|2500|2700|P
20150624|CGW|1640|5427|P
20150624|CH|800|4700|P
20150624|CHA|3500|15146|P
20150624|CHAD|24970|33749|P
20150624|CHAU|15980|35994|P
20150624|CHCI|0|300|P
20150624|CHCO|2400|2700|P
20150624|CHCT|1800|1900|P
20150624|CHD|14800|28889|P
20150624|CHDN|800|1900|P
20150624|CHE|4502|7002|P
20150624|CHEF|4151|5851|P
20150624|CHFC|5900|11000|P
20150624|CHFN|800|6900|P
20150624|CHGG|5311|9397|P
20150624|CHH|16588|22288|P
20150624|CHI|1448|7234|P
20150624|CHII|0|1000|P
20150624|CHIM|4900|4900|P
20150624|CHIQ|7601|29117|P
20150624|CHIX|11089|23107|P
20150624|CHK|902488|1229483|P
20150624|CHKE|4514|9113|P
20150624|CHKP|190348|238398|P
20150624|CHKR|0|1475|P
20150624|CHL|13570|24803|P
20150624|CHLN|100|200|P
20150624|CHMG|0|611|P
20150624|CHMT|15562|26912|P
20150624|CHN|3100|14000|P
20150624|CHNA|0|320|P
20150624|CHNR|0|100|P
20150624|CHOC|0|200|P
20150624|CHRS|8800|15862|P
20150624|CHRW|107603|138994|P
20150624|CHS|97456|115141|P
20150624|CHSCL|0|100|P
20150624|CHSCM|0|200|P
20150624|CHSCN|1343|1943|P
20150624|CHSCP|100|100|P
20150624|CHSP|17214|33850|P
20150624|CHT|1212|10909|P
20150624|CHTR|61184|87740|P
20150624|CHU|35866|73021|P
20150624|CHUY|6400|15037|P
20150624|CHW|2900|6700|P
20150624|CHY|4500|18177|P
20150624|CI|110151|180794|P
20150624|CIA|6466|12340|P
20150624|CIB|15843|25571|P
20150624|CIDM|6700|39819|P
20150624|CIE|56825|75048|P
20150624|CIEN|109808|165038|P
20150624|CIF|0|100|P
20150624|CIFC|400|400|P
20150624|CIG|411933|635162|P
20150624|CIGI|0|500|P
20150624|CII|700|1000|P
20150624|CIK|1000|3500|P
20150624|CIM|30563|61409|P
20150624|CINF|30130|42165|P
20150624|CIO|2300|4000|P
20150624|CIR|7700|10200|P
20150624|CISG|10400|17100|P
20150624|CIT|23602|44194|P
20150624|CIU|21696|40855|P
20150624|CIVB|0|100|P
20150624|CIVI|300|800|P
20150624|CIZ|0|800|P
20150624|CJES|68768|92643|P
20150624|CJJD|800|2100|P
20150624|CJNK|900|900|P
20150624|CKEC|9550|49905|P
20150624|CKH|9001|11201|P
20150624|CKP|2253|4553|P
20150624|CKSW|3636|8689|P
20150624|CL|68004|123973|P
20150624|CLAC|600|6200|P
20150624|CLACW|2000|8295|P
20150624|CLB|22949|28037|P
20150624|CLBH|0|100|P
20150624|CLBS|19100|28110|P
20150624|CLC|7213|13357|P
20150624|CLCD|100|300|P
20150624|CLCT|300|700|P
20150624|CLD|44956|65388|P
20150624|CLDN|9460|14360|P
20150624|CLDT|6558|12457|P
20150624|CLDX|34634|66858|P
20150624|CLF|320823|524385|P
20150624|CLFD|900|900|P
20150624|CLGX|23111|50195|P
20150624|CLH|9253|18950|P
20150624|CLI|37869|72134|P
20150624|CLIR|400|1000|P
20150624|CLLS|9880|16166|P
20150624|CLM|200|300|P
20150624|CLMS|500|3128|P
20150624|CLMT|2600|4000|P
20150624|CLNE|53377|74306|P
20150624|CLNT|0|600|P
20150624|CLNY|28729|55416|P
20150624|CLNY-A|0|400|P
20150624|CLNY-C|0|7000|P
20150624|CLR|58238|105123|P
20150624|CLRO|400|3500|P
20150624|CLS|10350|15733|P
20150624|CLSN|600|1700|P
20150624|CLUB|13377|26777|P
20150624|CLV|200|4220|P
20150624|CLVS|36792|58461|P
20150624|CLW|2600|6853|P
20150624|CLX|17816|23508|P
20150624|CLY|600|7211|P
20150624|CM|29286|31086|P
20150624|CMA|66464|98551|P
20150624|CMA+|0|2000|P
20150624|CMBS|400|2097|P
20150624|CMC|48199|68735|P
20150624|CMCM|44664|75873|P
20150624|CMCO|2000|3400|P
20150624|CMCSA|704805|930633|P
20150624|CMCSK|111329|280735|P
20150624|CMDT|0|480|P
20150624|CME|120918|185952|P
20150624|CMF|3796|4496|P
20150624|CMFN|300|900|P
20150624|CMG|16228|24063|P
20150624|CMGE|13869|22327|P
20150624|CMI|71972|95495|P
20150624|CMK|500|1500|P
20150624|CMLP|9126|15726|P
20150624|CMLS|46382|178119|P
20150624|CMN|6329|9235|P
20150624|CMO|16770|36745|P
20150624|CMP|1565|6751|P
20150624|CMPR|12226|16741|P
20150624|CMRE|206|1106|P
20150624|CMRE-D|500|1900|P
20150624|CMRX|26921|46214|P
20150624|CMS|67434|111761|P
20150624|CMT|4700|11800|P
20150624|CMTL|1400|2500|P
20150624|CN|1726|2026|P
20150624|CNA|680|1920|P
20150624|CNAT|3200|5512|P
20150624|CNBKA|100|100|P
20150624|CNC|16685|46019|P
20150624|CNCE|18560|33650|P
20150624|CNCO|800|1392|P
20150624|CNET|2200|4100|P
20150624|CNHI|90641|156597|P
20150624|CNI|103904|148748|P
20150624|CNIT|14288|19488|P
20150624|CNK|15029|28157|P
20150624|CNL|4200|6357|P
20150624|CNMD|4636|6294|P
20150624|CNNX|1800|3178|P
20150624|CNO|79843|121357|P
20150624|CNOB|2300|6300|P
20150624|CNP|103684|223923|P
20150624|CNQ|71356|106655|P
20150624|CNR|0|100|P
20150624|CNS|1207|4614|P
20150624|CNSI|19054|51166|P
20150624|CNSL|7829|9229|P
20150624|CNTF|32294|94165|P
20150624|CNTY|100|200|P
20150624|CNV|3100|4900|P
20150624|CNW|105480|134475|P
20150624|CNX|264789|330449|P
20150624|CNXR|4711|14763|P
20150624|CNXT|6140|27589|P
20150624|CNY|100|100|P
20150624|CNYD|0|315|P
20150624|CO|300|6912|P
20150624|COB|0|100|P
20150624|COBZ|1600|2300|P
20150624|CODI|1336|4973|P
20150624|COF|77344|119887|P
20150624|COF+|500|3362|P
20150624|COF-D|0|400|P
20150624|COF-P|0|800|P
20150624|COG|286583|439526|P
20150624|COH|111994|174901|P
20150624|COHR|5100|11600|P
20150624|COHU|1900|9132|P
20150624|COKE|2600|3300|P
20150624|COL|35087|51768|P
20150624|COLB|15253|24135|P
20150624|COLL|2200|7860|P
20150624|COLM|6800|9600|P
20150624|COMM|35814|74972|P
20150624|COMT|0|400|P
20150624|CONE|349819|1175711|P
20150624|CONN|48194|87471|P
20150624|COO|6175|14310|P
20150624|COOL|0|400|P
20150624|COP|130540|208748|P
20150624|COPX|2700|6150|P
20150624|COR|1900|8403|P
20150624|CORE|2400|4100|P
20150624|CORI|600|1400|P
20150624|CORN|9208|21727|P
20150624|CORP|1016|2380|P
20150624|CORR|213323|394065|P
20150624|CORR-A|100|100|P
20150624|CORT|10800|26700|P
20150624|COSI|500|2800|P
20150624|COST|119904|218071|P
20150624|COT|5449|14651|P
20150624|COTY|58503|119177|P
20150624|COUP|17734|33434|P
20150624|COVS|14109|22613|P
20150624|COW|2346|5208|P
20150624|COWN|188635|226954|P
20150624|CP|87043|144995|P
20150624|CPA|22432|34324|P
20150624|CPAC|200|1200|P
20150624|CPAH|530|530|P
20150624|CPB|52772|61235|P
20150624|CPE|38009|58243|P
20150624|CPF|8259|14359|P
20150624|CPG|36603|45303|P
20150624|CPGX#|29900|35700|P
20150624|CPHD|21102|32549|P
20150624|CPHI|0|2400|P
20150624|CPI|0|375|P
20150624|CPIX|0|100|P
20150624|CPK|800|1100|P
20150624|CPL|10273|19604|P
20150624|CPLA|3495|6895|P
20150624|CPLP|2200|14555|P
20150624|CPN|244055|327390|P
20150624|CPPL|400|3654|P
20150624|CPRT|14417|34053|P
20150624|CPRX|170210|438311|P
20150624|CPS|928|3250|P
20150624|CPSH|0|400|P
20150624|CPSI|1500|2100|P
20150624|CPSS|3300|8500|P
20150624|CPST|19300|70592|P
20150624|CPT|12042|19906|P
20150624|CPTA|3100|5856|P
20150624|CPXX|1415153|2267175|P
20150624|CQH|7200|9278|P
20150624|CQP|13200|16289|P
20150624|CQQQ|1800|3502|P
20150624|CR|9321|17021|P
20150624|CRAI|1700|2800|P
20150624|CRAY|18185|26023|P
20150624|CRBN|4167|4167|P
20150624|CRBP|0|3100|P
20150624|CRBQ|0|454|P
20150624|CRC|103690|160261|P
20150624|CRCM|17800|21700|P
20150624|CRD.A|400|1138|P
20150624|CRD.B|2253|5444|P
20150624|CRDC|9393|20693|P
20150624|CRDS|3500|6000|P
20150624|CRED|0|3363|P
20150624|CREE|51563|75331|P
20150624|CREG|200|688|P
20150624|CRESY|3800|5700|P
20150624|CRF|900|1300|P
20150624|CRH|10150|15441|P
20150624|CRI|11084|20097|P
20150624|CRIS|12095|81288|P
20150624|CRK|62601|104296|P
20150624|CRL|5755|12155|P
20150624|CRM|70797|211380|P
20150624|CRMD|40878|66320|P
20150624|CRME|500|2095|P
20150624|CRMT|1200|2160|P
20150624|CRNT|400|4400|P
20150624|CROC|3821|8351|P
20150624|CROX|135339|210532|P
20150624|CRR|26932|32532|P
20150624|CRS|16611|29037|P
20150624|CRT|100|685|P
20150624|CRTN|147|2641|P
20150624|CRTO|21596|48502|P
20150624|CRUS|39400|79427|P
20150624|CRVL|2800|3500|P
20150624|CRVP|0|300|P
20150624|CRWN|5049|9308|P
20150624|CRWS|100|200|P
20150624|CRY|3365|5565|P
20150624|CRZO|40253|46953|P
20150624|CS|58772|67172|P
20150624|CSAL|23820|63642|P
20150624|CSBK|800|900|P
20150624|CSC|18878|36550|P
20150624|CSCD|2710|5410|P
20150624|CSCO|913798|1308550|P
20150624|CSD|1822|3725|P
20150624|CSFL|4000|14900|P
20150624|CSG|51356|67908|P
20150624|CSGP|9700|14902|P
20150624|CSGS|6276|8976|P
20150624|CSH|11910|16770|P
20150624|CSII|11251|17094|P
20150624|CSIQ|67493|127426|P
20150624|CSJ|5705|24824|P
20150624|CSL|2517|4117|P
20150624|CSLS|0|1900|P
20150624|CSLT|30864|49762|P
20150624|CSM|513|2489|P
20150624|CSOD|30326|58461|P
20150624|CSPI|200|200|P
20150624|CSQ|3901|9103|P
20150624|CSS|200|300|P
20150624|CST|20228|50903|P
20150624|CSTE|14240|20540|P
20150624|CSTM|18914|60163|P
20150624|CSU|1814|5016|P
20150624|CSUN|4220|4220|P
20150624|CSV|1800|3700|P
20150624|CSWC|200|800|P
20150624|CSX|444218|860990|P
20150624|CTAS|32567|61918|P
20150624|CTB|24840|43155|P
20150624|CTBI|500|800|P
20150624|CTCM|6399|51326|P
20150624|CTCT|15191|29296|P
20150624|CTF|600|3200|P
20150624|CTG|2022|9522|P
20150624|CTHR|1200|2500|P
20150624|CTIC|22476|32271|P
20150624|CTL|604726|765437|P
20150624|CTLT|13025|28323|P
20150624|CTO|271|471|P
20150624|CTQ|100|400|P
20150624|CTR|501|4487|P
20150624|CTRE|900|2600|P
20150624|CTRL|20424|29224|P
20150624|CTRN|2700|4300|P
20150624|CTRP|54450|157718|P
20150624|CTRV|3000|3700|P
20150624|CTRX|112850|268575|P
20150624|CTS|6971|13696|P
20150624|CTSH|146217|317434|P
20150624|CTSO|2975|5875|P
20150624|CTT|3100|7000|P
20150624|CTU|0|500|P
20150624|CTV|793|1293|P
20150624|CTW|292|4539|P
20150624|CTWS|1100|1900|P
20150624|CTX|100|100|P
20150624|CTXS|96620|237522|P
20150624|CUB|1326|6726|P
20150624|CUBA|400|1200|P
20150624|CUBE|52818|78149|P
20150624|CUBE-A|0|600|P
20150624|CUBI|19595|22295|P
20150624|CUDA|8050|29530|P
20150624|CUI|5874|8674|P
20150624|CUK|56200|74582|P
20150624|CUNB|200|2000|P
20150624|CUR|5995|24495|P
20150624|CURE|11893|37156|P
20150624|CUT|2722|5327|P
20150624|CUTR|2600|10900|P
20150624|CUZ|49202|60002|P
20150624|CVA|18313|36128|P
20150624|CVBF|31110|41633|P
20150624|CVC|210394|280651|P
20150624|CVCO|1100|1490|P
20150624|CVCY|651|13543|P
20150624|CVE|134859|181720|P
20150624|CVEO|28674|54123|P
20150624|CVG|19604|31866|P
20150624|CVGI|2400|15846|P
20150624|CVGW|3727|5646|P
20150624|CVI|8800|17396|P
20150624|CVLT|17014|42333|P
20150624|CVM|6100|11143|P
20150624|CVO|7200|18100|P
20150624|CVR|300|702|P
20150624|CVRR|600|3700|P
20150624|CVRS|2600|11742|P
20150624|CVS|169786|287955|P
20150624|CVSL|100|4700|P
20150624|CVT|3485|9394|P
20150624|CVTI|8629|24517|P
20150624|CVU|0|200|P
20150624|CVV|100|200|P
20150624|CVX|158919|289411|P
20150624|CVY|2391|34341|P
20150624|CW|7248|14146|P
20150624|CWB|40889|73183|P
20150624|CWCO|3000|7800|P
20150624|CWEI|9418|13168|P
20150624|CWI|670|1524|P
20150624|CWST|3300|4600|P
20150624|CWT|4532|8759|P
20150624|CX|372147|740609|P
20150624|CXA|831|831|P
20150624|CXDC|1400|3400|P
20150624|CXE|0|100|P
20150624|CXH|600|7313|P
20150624|CXO|71299|112365|P
20150624|CXP|11323|20523|P
20150624|CXW|13577|32065|P
20150624|CY|452352|864338|P
20150624|CYAD|2500|14400|P
20150624|CYB|400|20866|P
20150624|CYBE|100|1300|P
20150624|CYBR|44810|105159|P
20150624|CYBX|8844|17795|P
20150624|CYCC|1883|26682|P
20150624|CYD|1000|1000|P
20150624|CYH|39942|65608|P
20150624|CYHHZ|12400|92400|P
20150624|CYN|2900|7303|P
20150624|CYNA|200|7550|P
20150624|CYNI|952|4652|P
20150624|CYNO|8994|13894|P
20150624|CYOU|3699|5999|P
20150624|CYRN|478|849|P
20150624|CYS|34015|45610|P
20150624|CYT|16703|27703|P
20150624|CYTK|3300|5000|P
20150624|CYTR|12855|20058|P
20150624|CYTX|92718|107028|P
20150624|CZA|0|900|P
20150624|CZNC|300|1397|P
20150624|CZR|46741|88467|P
20150624|CZZ|12400|41630|P
20150624|D|202918|269460|P
20150624|DAC|0|300|P
20150624|DAEG|0|400|P
20150624|DAG|1000|10721|P
20150624|DAIO|0|300|P
20150624|DAKP|100|900|P
20150624|DAKT|6417|9817|P
20150624|DAL|463717|743615|P
20150624|DAN|44840|74094|P
20150624|DANG|40242|64562|P
20150624|DAR|37947|125609|P
20150624|DARA|0|1500|P
20150624|DATA|28574|55600|P
20150624|DATE|3219|10899|P
20150624|DAVE|5000|11604|P
20150624|DAX|0|700|P
20150624|DB|139363|215887|P
20150624|DBA|25200|62088|P
20150624|DBAP|0|1500|P
20150624|DBAW|1134|1134|P
20150624|DBB|1508|12327|P
20150624|DBBR|0|200|P
20150624|DBC|223147|347733|P
20150624|DBD|21909|39106|P
20150624|DBE|550|3219|P
20150624|DBEF|339846|436697|P
20150624|DBEM|1250|71823|P
20150624|DBEU|57821|142585|P
20150624|DBEZ|0|274|P
20150624|DBGR|1300|15516|P
20150624|DBJP|13347|38981|P
20150624|DBKO|3100|5600|P
20150624|DBL|2878|7078|P
20150624|DBMX|0|100|P
20150624|DBO|5043|8983|P
20150624|DBP|100|3372|P
20150624|DBU|225|1099|P
20150624|DBV|674|874|P
20150624|DBVT|12077|19287|P
20150624|DCA|0|1300|P
20150624|DCI|23005|33853|P
20150624|DCIX|775|1075|P
20150624|DCM|4407|8562|P
20150624|DCO|1490|4890|P
20150624|DCOM|6597|9294|P
20150624|DCT|24026|40898|P
20150624|DCTH|700|3600|P
20150624|DCUA|100|100|P
20150624|DD|291464|787431|P
20150624|DD#|800|800|P
20150624|DDC|8920|19226|P
20150624|DDD|127066|201177|P
20150624|DDE|0|300|P
20150624|DDM|38537|106521|P
20150624|DDR|131811|313431|P
20150624|DDS|11800|27591|P
20150624|DE|67046|85491|P
20150624|DEA|949|1749|P
20150624|DECK|13995|32183|P
20150624|DEF|0|10170|P
20150624|DEG|11526|39245|P
20150624|DEI|25073|42985|P
20150624|DEJ|25500|29800|P
20150624|DEL|200|400|P
20150624|DELT|0|900|P
20150624|DEM|6802|19083|P
20150624|DENN|10591|20091|P
20150624|DEO|29224|50216|P
20150624|DEPO|112207|134537|P
20150624|DERM|1000|1400|P
20150624|DES|717|4343|P
20150624|DEST|6972|14472|P
20150624|DEW|0|2893|P
20150624|DEX|0|613|P
20150624|DF|91129|152013|P
20150624|DFE|11040|19521|P
20150624|DFF|1200|1200|P
20150624|DFJ|2810|3110|P
20150624|DFP|0|916|P
20150624|DFRG|8200|21389|P
20150624|DFS|101102|184750|P
20150624|DFS-B|0|100|P
20150624|DFT|17965|38028|P
20150624|DFVS|200|200|P
20150624|DG|67880|118547|P
20150624|DGAZ|424900|578929|P
20150624|DGI|12700|23774|P
20150624|DGICA|0|1165|P
20150624|DGII|2097|7318|P
20150624|DGL|3200|5539|P
20150624|DGLD|200|200|P
20150624|DGLY|200|1500|P
20150624|DGP|869|1331|P
20150624|DGRE|475|475|P
20150624|DGRO|2546|8712|P
20150624|DGRW|3987|4787|P
20150624|DGS|2076|10284|P
20150624|DGSE|0|10899|P
20150624|DGT|0|214|P
20150624|DGX|41982|103460|P
20150624|DGZ|2673|8623|P
20150624|DHF|0|1075|P
20150624|DHG|1000|1100|P
20150624|DHI|568136|747305|P
20150624|DHIL|100|200|P
20150624|DHR|68666|172440|P
20150624|DHRM|1553|1653|P
20150624|DHS|100|1626|P
20150624|DHT|22341|58452|P
20150624|DHX|4703|10776|P
20150624|DHY|31913|107209|P
20150624|DIA|476665|734695|P
20150624|DIAX|0|7700|P
20150624|DIG|3339|11281|P
20150624|DIM|1233|1633|P
20150624|DIN|5555|7355|P
20150624|DIOD|5559|14402|P
20150624|DIS|170836|245888|P
20150624|DISCA|182425|232190|P
20150624|DISCK|59740|139709|P
20150624|DISH|100236|218244|P
20150624|DIT|0|200|P
20150624|DIV|1300|1900|P
20150624|DIVC|0|1440|P
20150624|DIVI|300|1000|P
20150624|DIVY|100|100|P
20150624|DJP|7134|19181|P
20150624|DK|52576|82715|P
20150624|DKL|6040|6240|P
20150624|DKS|51775|86958|P
20150624|DKT|2300|2300|P
20150624|DL|2500|6600|P
20150624|DLB|7849|17445|P
20150624|DLBS|300|300|P
20150624|DLN|6759|10931|P
20150624|DLNG|300|1200|P
20150624|DLPH|114535|253484|P
20150624|DLR|15081|27462|P
20150624|DLR-F|0|100|P
20150624|DLR-G|100|100|P
20150624|DLR-H|0|200|P
20150624|DLS|8648|16033|P
20150624|DLTR|85733|165984|P
20150624|DLX|18830|35371|P
20150624|DM|2548|4701|P
20150624|DMB|0|800|P
20150624|DMD|500|800|P
20150624|DMF|0|2800|P
20150624|DMLP|200|800|P
20150624|DMND|11846|28225|P
20150624|DMO|100|400|P
20150624|DMRC|13857|20957|P
20150624|DNB|6200|9600|P
20150624|DNI|0|600|P
20150624|DNKN|155965|191428|P
20150624|DNL|600|1472|P
20150624|DNN|6000|10200|P
20150624|DNO|876|2576|P
20150624|DNOW|17756|35905|P
20150624|DNP|3400|4900|P
20150624|DNR|724259|1230861|P
20150624|DO|68385|97327|P
20150624|DOC|8063|18045|P
20150624|DOD|0|200|P
20150624|DOG|83100|110311|P
20150624|DOL|2042|5242|P
20150624|DOM|100|200|P
20150624|DON|500|2698|P
20150624|DOO|0|1655|P
20150624|DOOR|10969|34893|P
20150624|DORM|16365|20065|P
20150624|DOV|47161|67485|P
20150624|DOW|259007|430874|P
20150624|DOX|35491|61413|P
20150624|DPG|500|1824|P
20150624|DPK|200|2800|P
20150624|DPLO|37644|58731|P
20150624|DPM|3925|7865|P
20150624|DPRX|100|553|P
20150624|DPS|11992|31426|P
20150624|DPW|10310|26129|P
20150624|DPZ|16840|32854|P
20150624|DQ|1200|1500|P
20150624|DRA|100|200|P
20150624|DRAD|100|1937|P
20150624|DRAM|0|1200|P
20150624|DRC|10006|38976|P
20150624|DRD|0|100|P
20150624|DRE|103293|187727|P
20150624|DRH|53285|112764|P
20150624|DRI|141472|354259|P
20150624|DRII|18067|29501|P
20150624|DRN|5591|27208|P
20150624|DRNA|8400|17821|P
20150624|DRQ|18380|25903|P
20150624|DRR|200|200|P
20150624|DRRX|33371|68757|P
20150624|DRV|1590|2841|P
20150624|DRW|0|500|P
20150624|DRWI|300|300|P
20150624|DRYS|78510|365715|P
20150624|DSCI|7717|16377|P
20150624|DSCO|500|4300|P
20150624|DSE|200|2500|P
20150624|DSGX|3200|3200|P
20150624|DSI|1400|2300|P
20150624|DSKX|162953|310821|P
20150624|DSKY|48184|76718|P
20150624|DSL|3946|13286|P
20150624|DSLV|100|3632|P
20150624|DSM|4806|5406|P
20150624|DSPG|1100|2100|P
20150624|DSS|100|300|P
20150624|DST|9121|17036|P
20150624|DSU|410|6781|P
20150624|DSUM|1042|2753|P
20150624|DSW|46554|107431|P
20150624|DSWL|0|2204|P
20150624|DSX|12868|25754|P
20150624|DSXN|0|471|P
20150624|DTD|0|1721|P
20150624|DTE|29595|45865|P
20150624|DTEA|5500|11346|P
20150624|DTH|0|734|P
20150624|DTK|700|4982|P
20150624|DTLK|3499|7199|P
20150624|DTN|1739|8876|P
20150624|DTO|10526|26778|P
20150624|DTSI|3100|5949|P
20150624|DTV|128636|335145|P
20150624|DTYS|300|2100|P
20150624|DUC|4529|6200|P
20150624|DUG|1200|4916|P
20150624|DUK|131087|197904|P
20150624|DUST|521163|794242|P
20150624|DV|24514|38861|P
20150624|DVA|31516|54492|P
20150624|DVAX|16334|27734|P
20150624|DVHL|950|1150|P
20150624|DVN|62857|105129|P
20150624|DVP|400|4400|P
20150624|DVY|42792|209408|P
20150624|DVYA|400|500|P
20150624|DVYE|521|2217|P
20150624|DVYL|0|210|P
20150624|DW|2030|10041|P
20150624|DWA|51787|80901|P
20150624|DWAQ|0|2420|P
20150624|DWAS|6369|11788|P
20150624|DWCH|200|1600|P
20150624|DWM|1005|2458|P
20150624|DWRE|12251|19418|P
20150624|DWSN|3900|14245|P
20150624|DWTI|249845|548860|P
20150624|DWX|2274|8622|P
20150624|DX|3874|11290|P
20150624|DXCM|55090|89463|P
20150624|DXD|29922|83306|P
20150624|DXGE|49665|51790|P
20150624|DXJ|362969|725641|P
20150624|DXJF|100|2300|P
20150624|DXJS|5023|7223|P
20150624|DXKW|2300|2787|P
20150624|DXLG|400|4600|P
20150624|DXM|59107|177787|P
20150624|DXPE|5499|9950|P
20150624|DXR|500|1000|P
20150624|DXYN|7800|12600|P
20150624|DY|9633|20064|P
20150624|DYAX|60170|130391|P
20150624|DYN|35882|79079|P
20150624|DYN+|0|450|P
20150624|DYSL|200|300|P
20150624|DZK|0|2450|P
20150624|DZZ|34300|40300|P
20150624|E|36603|49456|P
20150624|EA|217182|397021|P
20150624|EAC|6500|20407|P
20150624|EAD|1604|3363|P
20150624|EARN|100|700|P
20150624|EARS|0|100|P
20150624|EAT|43324|55924|P
20150624|EBAY|357154|910921|P
20150624|EBF|6744|18132|P
20150624|EBIO|2500|3100|P
20150624|EBIX|9817|15217|P
20150624|EBMT|0|7724|P
20150624|EBND|0|700|P
20150624|EBR|41404|55194|P
20150624|EBR.B|1693|8671|P
20150624|EBS|5145|8745|P
20150624|EBSB|4800|25300|P
20150624|EBTC|300|300|P
20150624|EC|25958|39670|P
20150624|ECA|177386|248167|P
20150624|ECC|0|100|P
20150624|ECF|1700|4100|P
20150624|ECH|26356|47338|P
20150624|ECHO|17100|30214|P
20150624|ECL|19820|25646|P
20150624|ECNS|350|2596|P
20150624|ECOL|5480|8832|P
20150624|ECOM|4314|7156|P
20150624|ECON|4620|11152|P
20150624|ECPG|10166|13883|P
20150624|ECR|43118|60463|P
20150624|ECT|100|200|P
20150624|ECTE|600|600|P
20150624|ECYT|9655|28297|P
20150624|ED|69746|103917|P
20150624|EDC|192757|222154|P
20150624|EDD|2500|12194|P
20150624|EDE|23458|41699|P
20150624|EDEN|100|900|P
20150624|EDF|200|1600|P
20150624|EDGW|0|100|P
20150624|EDI|0|1100|P
20150624|EDIV|9946|11525|P
20150624|EDN|130|230|P
20150624|EDR|7888|27074|P
20150624|EDU|6750|33013|P
20150624|EDV|521|2178|P
20150624|EDZ|106783|136746|P
20150624|EE|12908|20699|P
20150624|EEB|719|1169|P
20150624|EEFT|10497|16547|P
20150624|EELV|1381|4972|P
20150624|EEM|4293060|9669458|P
20150624|EEMA|500|500|P
20150624|EEMS|300|400|P
20150624|EEMV|27633|49285|P
20150624|EEP|21621|40814|P
20150624|EEQ|2100|7150|P
20150624|EES|486|1172|P
20150624|EEV|100|100|P
20150624|EFA|1802765|3871840|P
20150624|EFAD|1656|3123|P
20150624|EFAV|27123|31024|P
20150624|EFC|500|1787|P
20150624|EFF|100|2610|P
20150624|EFG|2111|6452|P
20150624|EFII|13779|21437|P
20150624|EFNL|100|100|P
20150624|EFOI|1600|5357|P
20150624|EFR|0|200|P
20150624|EFSC|500|2237|P
20150624|EFT|300|400|P
20150624|EFU|200|400|P
20150624|EFUT|300|5095|P
20150624|EFV|10658|26134|P
20150624|EFX|30159|55260|P
20150624|EFZ|200|200|P
20150624|EGAN|100|300|P
20150624|EGAS|300|600|P
20150624|EGBN|3100|6018|P
20150624|EGHT|23104|32921|P
20150624|EGI|0|300|P
20150624|EGL|8500|12660|P
20150624|EGLE|5846|20272|P
20150624|EGLT|7700|10000|P
20150624|EGN|37997|53663|P
20150624|EGO|86867|123646|P
20150624|EGOV|6361|10633|P
20150624|EGP|11631|14845|P
20150624|EGPT|0|200|P
20150624|EGRX|17492|25302|P
20150624|EGT|802|1002|P
20150624|EGY|34587|145770|P
20150624|EHI|0|2668|P
20150624|EHIC|9000|24143|P
20150624|EHTH|2476|4876|P
20150624|EIA|0|800|P
20150624|EIDO|160717|191817|P
20150624|EIG|1700|5400|P
20150624|EIGI|57653|118648|P
20150624|EIM|3455|6755|P
20150624|EIP|200|200|P
20150624|EIRL|200|200|P
20150624|EIS|11151|49025|P
20150624|EIV|0|2400|P
20150624|EIX|249279|491535|P
20150624|EJ|11000|24105|P
20150624|EL|40876|76700|P
20150624|ELD|3647|6779|P
20150624|ELGX|20884|61913|P
20150624|ELLI|12753|19035|P
20150624|ELMD|0|400|P
20150624|ELNK|59861|97379|P
20150624|ELON|300|1706|P
20150624|ELOS|1000|2253|P
20150624|ELP|26684|44114|P
20150624|ELRC|1100|3207|P
20150624|ELS|11700|29691|P
20150624|ELTK|0|9200|P
20150624|ELY|18472|32985|P
20150624|EMAN|800|800|P
20150624|EMB|12084|49351|P
20150624|EMC|473722|760645|P
20150624|EMCB|0|1000|P
20150624|EMCI|2160|2560|P
20150624|EMD|500|2399|P
20150624|EME|12836|20634|P
20150624|EMES|8064|10364|P
20150624|EMF|500|3317|P
20150624|EMFM|2007|8607|P
20150624|EMHY|1300|3255|P
20150624|EMITF|0|1255|P
20150624|EMJ|0|200|P
20150624|EMKR|7700|54187|P
20150624|EML|5580|21441|P
20150624|EMLC|8499|15738|P
20150624|EMLP|1273|9764|P
20150624|EMN|75383|132380|P
20150624|EMO|300|3200|P
20150624|EMQQ|630|2401|P
20150624|EMR|79785|132071|P
20150624|EMXX|0|300|P
20150624|ENB|84386|116103|P
20150624|ENBL|3724|6224|P
20150624|ENDP|71671|110488|P
20150624|ENFC|0|300|P
20150624|ENG|7050|10050|P
20150624|ENH|14537|17137|P
20150624|ENI|12599|28973|P
20150624|ENL|1900|3883|P
20150624|ENLC|3250|8350|P
20150624|ENLK|11369|20685|P
20150624|ENOC|19784|32427|P
20150624|ENPH|21033|41768|P
20150624|ENR|27066|73931|P
20150624|ENR#|2300|7900|P
20150624|ENRJ|0|100|P
20150624|ENRJ-|0|400|P
20150624|ENS|15975|23756|P
20150624|ENSG|6175|7918|P
20150624|ENSV|500|500|P
20150624|ENT|17112|31024|P
20150624|ENTA|10751|25223|P
20150624|ENTG|43042|64633|P
20150624|ENTL|10511|15109|P
20150624|ENV|3096|9119|P
20150624|ENVA|6055|18571|P
20150624|ENVI|2000|14897|P
20150624|ENX|100|200|P
20150624|ENY|108|5523|P
20150624|ENZ|4963|6463|P
20150624|ENZN|1700|7500|P
20150624|ENZY|100|700|P
20150624|EOC|3849|6655|P
20150624|EOD|200|1900|P
20150624|EOG|124642|303900|P
20150624|EOI|500|5300|P
20150624|EOS|300|2100|P
20150624|EOT|0|1090|P
20150624|EOX|5500|12800|P
20150624|EPAM|13042|29865|P
20150624|EPAX|0|100|P
20150624|EPAY|4405|14905|P
20150624|EPC#|1300|1300|P
20150624|EPD|80589|132779|P
20150624|EPE|45418|71155|P
20150624|EPHE|22693|55619|P
20150624|EPI|575199|1278765|P
20150624|EPIQ|900|3000|P
20150624|EPM|2700|6697|P
20150624|EPOL|14717|41981|P
20150624|EPP|15639|49002|P
20150624|EPR|22106|26223|P
20150624|EPR-C|200|700|P
20150624|EPRS|2660|3960|P
20150624|EPS|0|200|P
20150624|EPU|100|1700|P
20150624|EPV|601|2101|P
20150624|EPZM|29750|75631|P
20150624|EQAL|2300|2300|P
20150624|EQC|4609|30904|P
20150624|EQGP|2700|5900|P
20150624|EQIX|28393|42155|P
20150624|EQM|3000|5413|P
20150624|EQR|44771|104857|P
20150624|EQT|42017|64142|P
20150624|EQWL|0|173|P
20150624|EQY|9396|16826|P
20150624|ERA|2000|2600|P
20150624|ERB|0|200|P
20150624|ERC|300|3500|P
20150624|ERF|28521|41137|P
20150624|ERH|600|8647|P
20150624|ERI|4728|13928|P
20150624|ERIC|190615|319218|P
20150624|ERIE|300|800|P
20150624|ERII|7898|14598|P
20150624|ERJ|13417|58290|P
20150624|ERN|8200|19400|P
20150624|EROC|1500|13200|P
20150624|EROS|7600|11600|P
20150624|ERS|200|400|P
20150624|ERUS|65641|75551|P
20150624|ERX|79123|159319|P
20150624|ERY|70201|128890|P
20150624|ES|22326|40181|P
20150624|ESCA|600|1900|P
20150624|ESD|600|3100|P
20150624|ESE|3069|3469|P
20150624|ESGR|1444|2244|P
20150624|ESI|12228|48803|P
20150624|ESIO|6050|22782|P
20150624|ESL|28441|41882|P
20150624|ESLT|300|600|P
20150624|ESMC|0|100|P
20150624|ESND|3371|6104|P
20150624|ESNT|8392|25799|P
20150624|ESPR|53707|84593|P
20150624|ESR|0|1014|P
20150624|ESRT|20210|39267|P
20150624|ESRX|177855|320638|P
20150624|ESS|22653|32155|P
20150624|ESSX|0|66458|P
20150624|ESTE|731|1731|P
20150624|ESV|165913|251570|P
20150624|ESXB|300|1900|P
20150624|ETAK|900|1400|P
20150624|ETE|341674|490260|P
20150624|ETF|0|6248|P
20150624|ETFC|113688|193057|P
20150624|ETG|1900|6985|P
20150624|ETH|5028|8275|P
20150624|ETJ|100|2400|P
20150624|ETM|736|1936|P
20150624|ETN|58101|132901|P
20150624|ETO|0|2300|P
20150624|ETP|13517|46498|P
20150624|ETR|29588|54133|P
20150624|ETRM|900|3542|P
20150624|ETSY|89394|117363|P
20150624|ETV|200|2000|P
20150624|ETW|400|400|P
20150624|ETY|1100|4700|P
20150624|EUDG|1700|6300|P
20150624|EUFN|2205|15553|P
20150624|EUFX|245|245|P
20150624|EUM|946|16327|P
20150624|EUMV|0|100|P
20150624|EUO|73254|82122|P
20150624|EURL|2378|22880|P
20150624|EURN|2900|8801|P
20150624|EUSC|3262|16567|P
20150624|EV|30172|45084|P
20150624|EVA|700|3900|P
20150624|EVAL|100|1244|P
20150624|EVAR|0|100|P
20150624|EVBS|200|1500|P
20150624|EVC|1600|11072|P
20150624|EVDY|4100|16024|P
20150624|EVEP|4985|15635|P
20150624|EVER|19081|55714|P
20150624|EVER-A|100|100|P
20150624|EVF|100|2300|P
20150624|EVG|300|1300|P
20150624|EVH|3200|5100|P
20150624|EVHC|19241|67637|P
20150624|EVI|100|100|P
20150624|EVJ|0|200|P
20150624|EVLV|5708|9206|P
20150624|EVM|100|8600|P
20150624|EVN|5025|14952|P
20150624|EVO|200|200|P
20150624|EVOK|1573|8773|P
20150624|EVP|0|200|P
20150624|EVR|11851|23060|P
20150624|EVT|0|300|P
20150624|EVTC|13075|25218|P
20150624|EVV|3456|13304|P
20150624|EVY|100|300|P
20150624|EW|59450|102319|P
20150624|EWA|138910|312923|P
20150624|EWBC|34445|68703|P
20150624|EWC|126014|426671|P
20150624|EWD|36733|55649|P
20150624|EWG|1909490|2303185|P
20150624|EWGS|200|200|P
20150624|EWH|239901|429878|P
20150624|EWI|231637|265261|P
20150624|EWJ|4504954|5563602|P
20150624|EWK|34201|167426|P
20150624|EWL|77251|127735|P
20150624|EWM|149123|260938|P
20150624|EWN|25679|61554|P
20150624|EWO|3900|17900|P
20150624|EWP|212665|268944|P
20150624|EWQ|77169|185136|P
20150624|EWRI|0|417|P
20150624|EWRM|0|100|P
20150624|EWS|106629|148076|P
20150624|EWT|1375301|1816108|P
20150624|EWU|411679|513046|P
20150624|EWV|300|400|P
20150624|EWW|316465|433438|P
20150624|EWX|14346|15674|P
20150624|EWY|136254|311558|P
20150624|EWZ|753083|1540901|P
20150624|EWZS|7675|12048|P
20150624|EXA|900|6300|P
20150624|EXAC|1700|3100|P
20150624|EXAM|2936|9809|P
20150624|EXAR|5269|22332|P
20150624|EXAS|73509|96317|P
20150624|EXC|348770|580264|P
20150624|EXCU|0|400|P
20150624|EXD|400|3500|P
20150624|EXEL|115065|173834|P
20150624|EXFO|100|400|P
20150624|EXG|4328|6728|P
20150624|EXH|36820|52047|P
20150624|EXI|2388|3973|P
20150624|EXK|8124|9324|P
20150624|EXL|3933|10392|P
20150624|EXLP|2600|5677|P
20150624|EXLS|3164|3864|P
20150624|EXP|26125|45025|P
20150624|EXPD|62566|101769|P
20150624|EXPE|56322|96563|P
20150624|EXPO|16909|28717|P
20150624|EXPR|62453|101796|P
20150624|EXR|29058|43080|P
20150624|EXT|0|2000|P
20150624|EXTR|31065|63723|P
20150624|EXXI|129317|156303|P
20150624|EYES|27992|60648|P
20150624|EZA|42616|86815|P
20150624|EZCH|4000|9833|P
20150624|EZJ|600|1000|P
20150624|EZM|1963|2698|P
20150624|EZPW|17100|33084|P
20150624|EZU|1288051|1548381|P
20150624|EZY|0|100|P
20150624|F|1732283|3346755|P
20150624|FAB|160|460|P
20150624|FAC|1000|1000|P
20150624|FAD|0|100|P
20150624|FAF|24785|37831|P
20150624|FALC|1000|1000|P
20150624|FAM|0|2300|P
20150624|FAN|1599|2230|P
20150624|FANG|33358|59340|P
20150624|FARM|1500|2800|P
20150624|FARO|16361|21161|P
20150624|FAS|516339|678837|P
20150624|FAST|113597|192429|P
20150624|FATE|3937|9737|P
20150624|FAX|42512|57527|P
20150624|FAZ|136994|308400|P
20150624|FB|2240592|3975853|P
20150624|FBC|3636|9787|P
20150624|FBHS|45266|80963|P
20150624|FBIO|1120|3800|P
20150624|FBIZ|400|1000|P
20150624|FBMS|0|100|P
20150624|FBNC|800|1400|P
20150624|FBND|4987|6521|P
20150624|FBNK|13000|17692|P
20150624|FBP|21612|37515|P
20150624|FBR|61380|94372|P
20150624|FBRC|2300|4700|P
20150624|FBT|9549|15795|P
20150624|FBZ|0|400|P
20150624|FC|0|100|P
20150624|FCAM|100|100|P
20150624|FCAN|0|3100|P
20150624|FCAU|251872|367173|P
20150624|FCB|11749|27075|P
20150624|FCBC|300|2500|P
20150624|FCCY|269|369|P
20150624|FCE.A|15059|42012|P
20150624|FCEL|133587|228502|P
20150624|FCF|7919|11128|P
20150624|FCFI|16469|16469|P
20150624|FCFS|4600|7717|P
20150624|FCG|82823|123709|P
20150624|FCH|15204|25414|P
20150624|FCH-A|0|1321|P
20150624|FCN|8968|16879|P
20150624|FCNCA|2699|2899|P
20150624|FCO|800|4717|P
20150624|FCOM|0|369|P
20150624|FCOR|0|200|P
20150624|FCS|86977|169279|P
20150624|FCSC|4000|36015|P
20150624|FCT|600|1000|P
20150624|FCTY|0|3000|P
20150624|FCX|1856282|2581972|P
20150624|FDD|3600|7166|P
20150624|FDEF|1400|1400|P
20150624|FDI|900|1000|P
20150624|FDIS|300|6249|P
20150624|FDIV|0|900|P
20150624|FDL|600|13482|P
20150624|FDM|0|339|P
20150624|FDML|4200|4700|P
20150624|FDN|23066|35817|P
20150624|FDO|14256|21498|P
20150624|FDP|3427|9387|P
20150624|FDS|7480|11087|P
20150624|FDT|100|894|P
20150624|FDUS|1000|5026|P
20150624|FDX|60795|161677|P
20150624|FE|74448|118676|P
20150624|FEEU|0|1312|P
20150624|FEI|1476|6296|P
20150624|FEIC|21433|32833|P
20150624|FEIM|0|100|P
20150624|FELE|26883|39221|P
20150624|FELP|1900|8500|P
20150624|FEM|858|6171|P
20150624|FEMS|600|700|P
20150624|FEN|1500|3043|P
20150624|FENG|5900|10000|P
20150624|FENX|1000|6000|P
20150624|FENY|1979|10299|P
20150624|FEO|454|754|P
20150624|FEP|5541|8808|P
20150624|FES|0|100|P
20150624|FET|13489|29476|P
20150624|FEU|900|16225|P
20150624|FEX|13948|23375|P
20150624|FEYE|314351|614960|P
20150624|FEZ|295968|671846|P
20150624|FF|1000|3306|P
20150624|FFA|100|100|P
20150624|FFBC|13363|23565|P
20150624|FFBCW|100|100|P
20150624|FFC|4909|6523|P
20150624|FFG|6701|8101|P
20150624|FFHL|400|500|P
20150624|FFIC|10950|14086|P
20150624|FFIN|13967|16970|P
20150624|FFIV|28275|47396|P
20150624|FFKT|500|1600|P
20150624|FFNW|3500|5800|P
20150624|FFR|2400|2600|P
20150624|FFTY|3770|4940|P
20150624|FFWM|0|300|P
20150624|FGB|0|800|P
20150624|FGD|2168|5662|P
20150624|FGEN|58892|75981|P
20150624|FGL|1600|4900|P
20150624|FGM|4122|5622|P
20150624|FGP|6085|7285|P
20150624|FHCO|2092|9492|P
20150624|FHK|16143|16646|P
20150624|FHLC|4820|21035|P
20150624|FHN|86775|144755|P
20150624|FHN-A|100|100|P
20150624|FHY|100|2210|P
20150624|FI|3350|8650|P
20150624|FIBK|1900|3900|P
20150624|FICO|9450|13528|P
20150624|FIDU|300|2300|P
20150624|FIEG|1806|1806|P
20150624|FIEU|500|14913|P
20150624|FIF|367|567|P
20150624|FIG|6347|17899|P
20150624|FIGY|600|4020|P
20150624|FII|9011|12893|P
20150624|FILL|0|200|P
20150624|FINL|114359|195963|P
20150624|FINU|0|392|P
20150624|FIS|8935|23175|P
20150624|FISI|300|600|P
20150624|FISK|0|100|P
20150624|FISV|98433|150576|P
20150624|FIT|618526|1046180|P
20150624|FITB|467782|674819|P
20150624|FITBI|900|2403|P
20150624|FIVE|44404|75594|P
20150624|FIVN|15187|46813|P
20150624|FIW|234|743|P
20150624|FIX|3514|8585|P
20150624|FIZZ|800|913|P
20150624|FJP|779|1279|P
20150624|FKU|836|3119|P
20150624|FL|55463|96922|P
20150624|FLC|500|800|P
20150624|FLDM|12641|38096|P
20150624|FLEX|375858|606889|P
20150624|FLGE|0|5276|P
20150624|FLIC|600|1350|P
20150624|FLIR|10888|30173|P
20150624|FLKS|1700|2000|P
20150624|FLL|100|1500|P
20150624|FLML|12800|25476|P
20150624|FLO|15500|28873|P
20150624|FLOT|16941|95209|P
20150624|FLR|38816|65302|P
20150624|FLRN|1006|2349|P
20150624|FLRT|1300|4000|P
20150624|FLS|40884|75751|P
20150624|FLT|14716|42707|P
20150624|FLTB|8090|8090|P
20150624|FLTR|894|1900|P
20150624|FLTX|20729|23729|P
20150624|FLWS|12300|32977|P
20150624|FLXN|5000|15347|P
20150624|FLXS|900|1650|P
20150624|FLY|500|3078|P
20150624|FM|5937|30463|P
20150624|FMAT|300|1000|P
20150624|FMB|100|100|P
20150624|FMBI|10100|13029|P
20150624|FMC|48788|86040|P
20150624|FMD|0|300|P
20150624|FMER|58912|69580|P
20150624|FMF|0|389|P
20150624|FMI|6600|16197|P
20150624|FMN|0|4100|P
20150624|FMNB|1073|1173|P
20150624|FMO|200|2000|P
20150624|FMS|8396|19417|P
20150624|FMSA|13808|29517|P
20150624|FMX|3700|8000|P
20150624|FMY|300|800|P
20150624|FN|8778|16136|P
20150624|FNB|50952|78794|P
20150624|FNBC|1988|4188|P
20150624|FNCL|3570|9420|P
20150624|FNDA|5768|8908|P
20150624|FNDB|2092|9108|P
20150624|FNDC|8111|17485|P
20150624|FNDE|5214|8746|P
20150624|FNDF|3954|6313|P
20150624|FNDX|2518|3501|P
20150624|FNF|25521|54662|P
20150624|FNFG|149615|384440|P
20150624|FNFV|2600|17318|P
20150624|FNGN|16680|25380|P
20150624|FNHC|1600|10965|P
20150624|FNI|9054|17586|P
20150624|FNJN|100|2500|P
20150624|FNK|0|300|P
20150624|FNLC|2900|3000|P
20150624|FNSR|68278|103749|P
20150624|FNV|29334|37934|P
20150624|FNWB|100|200|P
20150624|FNX|2614|7351|P
20150624|FNY|1826|2690|P
20150624|FOE|8100|15812|P
20150624|FOF|100|800|P
20150624|FOGO|7820|23609|P
20150624|FOLD|86516|124702|P
20150624|FOMX|3900|12395|P
20150624|FONR|0|300|P
20150624|FOR|5802|10744|P
20150624|FORD|0|100|P
20150624|FORM|8800|32627|P
20150624|FORR|1400|2400|P
20150624|FORTY|0|400|P
20150624|FOSL|44061|78533|P
20150624|FOX|139131|312885|P
20150624|FOXA|851032|1083076|P
20150624|FOXF|1600|6300|P
20150624|FPA|250|450|P
20150624|FPE|15739|37584|P
20150624|FPF|542|2182|P
20150624|FPI|100|300|P
20150624|FPL|0|4249|P
20150624|FPO|19911|30230|P
20150624|FPP|5083|10555|P
20150624|FPP+|4500|90084|P
20150624|FPRX|8428|18078|P
20150624|FPT|4300|4700|P
20150624|FPX|7517|13652|P
20150624|FR|13178|28733|P
20150624|FRA|500|2000|P
20150624|FRAK|200|700|P
20150624|FRAN|33168|67225|P
20150624|FRBA|5038|6070|P
20150624|FRBK|1800|7129|P
20150624|FRC|16479|31759|P
20150624|FRC-B|400|2142|P
20150624|FRC-F|300|700|P
20150624|FRD|0|2712|P
20150624|FRED|9114|16714|P
20150624|FREE|376213|744711|P
20150624|FREL|1750|7943|P
20150624|FRGI|16103|29209|P
20150624|FRI|4600|18342|P
20150624|FRM|1768|3168|P
20150624|FRME|2387|3887|P
20150624|FRN|725|4725|P
20150624|FRO|67928|106705|P
20150624|FRP|2100|4200|P
20150624|FRPH|100|300|P
20150624|FRPT|30919|36260|P
20150624|FRS|100|500|P
20150624|FRSH|5087|8473|P
20150624|FRT|7830|11130|P
20150624|FSAM|1000|1200|P
20150624|FSB|1600|4000|P
20150624|FSBW|0|100|P
20150624|FSC|27268|54060|P
20150624|FSCE|600|1600|P
20150624|FSCFL|0|500|P
20150624|FSD|5642|8410|P
20150624|FSFR|4100|12100|P
20150624|FSGI|400|4135|P
20150624|FSI|6793|12391|P
20150624|FSIC|9500|16227|P
20150624|FSL|18046|44192|P
20150624|FSLR|86349|175862|P
20150624|FSM|14374|25047|P
20150624|FSNN|600|800|P
20150624|FSP|13518|23119|P
20150624|FSS|1858|3606|P
20150624|FSTA|1222|1322|P
20150624|FSTR|2400|3900|P
20150624|FSV|400|2100|P
20150624|FSYS|7940|12540|P
20150624|FSZ|490|1690|P
20150624|FT|2700|7212|P
20150624|FTA|3028|11610|P
20150624|FTAI|7200|11446|P
20150624|FTC|469|2689|P
20150624|FTCS|200|386|P
20150624|FTD|8385|12309|P
20150624|FTEC|4585|7185|P
20150624|FTEK|200|600|P
20150624|FTF|600|2100|P
20150624|FTGC|1000|10200|P
20150624|FTHI|200|200|P
20150624|FTI|100168|156545|P
20150624|FTK|78395|130800|P
20150624|FTLB|100|100|P
20150624|FTLS|0|10137|P
20150624|FTNT|252936|467609|P
20150624|FTR|1607527|2407258|P
20150624|FTRPR|1200|15689|P
20150624|FTSL|1140|1140|P
20150624|FTSM|100|4947|P
20150624|FTT|0|400|P
20150624|FUD|0|100|P
20150624|FUE|700|700|P
20150624|FUEL|12678|23239|P
20150624|FUL|7100|9610|P
20150624|FULL|3100|6825|P
20150624|FULT|53351|131680|P
20150624|FUN|5456|7259|P
20150624|FUNC|900|900|P
20150624|FUND|100|2909|P
20150624|FUR|1000|4300|P
20150624|FUTY|3010|5094|P
20150624|FV|109330|120958|P
20150624|FVD|1845|8433|P
20150624|FVE|2313|7603|P
20150624|FVL|1530|3142|P
20150624|FWM|12897|18297|P
20150624|FWP|100|500|P
20150624|FWRD|10000|16400|P
20150624|FWV|117|2094|P
20150624|FXA|11316|58775|P
20150624|FXB|1640|2040|P
20150624|FXC|6512|9833|P
20150624|FXCB|700|7849|P
20150624|FXCM|29918|53418|P
20150624|FXD|17244|30007|P
20150624|FXE|110935|119061|P
20150624|FXEN|7200|17820|P
20150624|FXEU|200|600|P
20150624|FXF|725|1225|P
20150624|FXG|11999|20421|P
20150624|FXH|8186|23764|P
20150624|FXI|2360954|3628077|P
20150624|FXL|7599|13739|P
20150624|FXN|8901|40697|P
20150624|FXO|27471|47180|P
20150624|FXP|8476|17690|P
20150624|FXR|604|14225|P
20150624|FXU|7024|22401|P
20150624|FXY|23466|24482|P
20150624|FXZ|2178|5093|P
20150624|FYC|0|200|P
20150624|FYLD|0|159|P
20150624|FYX|20480|22682|P
20150624|G|8356|27311|P
20150624|GAA|350|1000|P
20150624|GAB|2246|42568|P
20150624|GAB-G|300|400|P
20150624|GAB-H|0|600|P
20150624|GABC|723|1323|P
20150624|GAI|400|500|P
20150624|GAIA|3900|6500|P
20150624|GAIN|300|1200|P
20150624|GAINN|300|600|P
20150624|GAINP|500|2433|P
20150624|GAL|200|200|P
20150624|GALE|52712|115044|P
20150624|GALT|5000|6700|P
20150624|GAM|275|8475|P
20150624|GAME|19166|185090|P
20150624|GARS|100|829|P
20150624|GAS|9046|25536|P
20150624|GASL|9672|35252|P
20150624|GASS|1483|9919|P
20150624|GAZ|0|320|P
20150624|GB|4100|8177|P
20150624|GBAB|400|2699|P
20150624|GBCI|18940|61239|P
20150624|GBDC|700|5985|P
20150624|GBF|415|615|P
20150624|GBIM|100|2550|P
20150624|GBL|165|265|P
20150624|GBLI|600|1000|P
20150624|GBNK|700|1814|P
20150624|GBR|200|500|P
20150624|GBSN|2101|20676|P
20150624|GBSNU|0|200|P
20150624|GBX|7866|30084|P
20150624|GCA|10700|34349|P
20150624|GCAP|2628|7128|P
20150624|GCC|641|1083|P
20150624|GCH|0|730|P
20150624|GCI|155133|228371|P
20150624|GCI#|9200|9200|P
20150624|GCO|6510|12242|P
20150624|GCV|0|2058|P
20150624|GCVRZ|18627|22827|P
20150624|GD|137196|226605|P
20150624|GDDY|13220|34836|P
20150624|GDF|0|1627|P
20150624|GDJJ|0|1594|P
20150624|GDJS|287|1587|P
20150624|GDL|0|300|P
20150624|GDO|500|2900|P
20150624|GDOT|135131|233014|P
20150624|GDP|121848|218915|P
20150624|GDP-D|0|400|P
20150624|GDV|2572|6785|P
20150624|GDX|1959960|2656717|P
20150624|GDXJ|382552|571110|P
20150624|GDXS|0|2000|P
20150624|GDXX|0|800|P
20150624|GE|1546653|2375811|P
20150624|GEB|200|1200|P
20150624|GEF|4073|8881|P
20150624|GEF.B|0|600|P
20150624|GEH|100|300|P
20150624|GEK|0|300|P
20150624|GEL|5562|24789|P
20150624|GEN|3700|6558|P
20150624|GENC|0|100|P
20150624|GENE|1100|7800|P
20150624|GEO|8837|18627|P
20150624|GEOS|15038|22013|P
20150624|GEQ|300|2959|P
20150624|GER|1600|7236|P
20150624|GERN|85077|168825|P
20150624|GES|68028|94158|P
20150624|GEUR|200|200|P
20150624|GEVO|41727|60882|P
20150624|GEX|150|816|P
20150624|GF|100|500|P
20150624|GFA|2427|2527|P
20150624|GFF|6682|11685|P
20150624|GFI|296027|525660|P
20150624|GFN|1531|1931|P
20150624|GFNSL|600|2300|P
20150624|GG|330648|509541|P
20150624|GGAL|12814|38349|P
20150624|GGB|336292|463557|P
20150624|GGG|7900|13027|P
20150624|GGM|100|1000|P
20150624|GGN|8501|31239|P
20150624|GGOV|0|100|P
20150624|GGP|120130|183872|P
20150624|GGT|100|9775|P
20150624|GGZ|700|800|P
20150624|GHC|500|1047|P
20150624|GHDX|15215|39763|P
20150624|GHL|6312|12734|P
20150624|GHM|100|400|P
20150624|GHY|1401|10603|P
20150624|GHYG|100|100|P
20150624|GI|2500|5964|P
20150624|GIB|3737|6881|P
20150624|GIFI|10100|18900|P
20150624|GIG|947|2647|P
20150624|GIGA|300|600|P
20150624|GIGM|1600|2300|P
20150624|GII|100|566|P
20150624|GIII|13547|39057|P
20150624|GIL|12838|20194|P
20150624|GILD|414579|742776|P
20150624|GILT|1300|2000|P
20150624|GIM|300|12400|P
20150624|GIMO|3629|10229|P
20150624|GIS|108410|167082|P
20150624|GK|8123|11623|P
20150624|GKNT|358|358|P
20150624|GLAD|600|2311|P
20150624|GLBZ|0|100|P
20150624|GLD|402973|552833|P
20150624|GLDD|3225|13492|P
20150624|GLDX|0|1186|P
20150624|GLF|12850|35663|P
20150624|GLL|500|1298|P
20150624|GLMD|2300|3800|P
20150624|GLNG|105254|239381|P
20150624|GLO|500|2700|P
20150624|GLOB|5100|12000|P
20150624|GLOG|29160|39966|P
20150624|GLOP|12575|99838|P
20150624|GLOW|300|600|P
20150624|GLP|300|300|P
20150624|GLPG|2700|4900|P
20150624|GLPI|13439|37435|P
20150624|GLPW|1900|6400|P
20150624|GLQ|800|2492|P
20150624|GLRE|2600|7545|P
20150624|GLRI|400|4860|P
20150624|GLT|6446|16544|P
20150624|GLTR|410|410|P
20150624|GLU|0|1299|P
20150624|GLU-A|0|1100|P
20150624|GLUU|66023|154002|P
20150624|GLV|0|3094|P
20150624|GLW|699365|1143666|P
20150624|GLYC|400|5142|P
20150624|GM|1142018|1772831|P
20150624|GM+A|2900|14206|P
20150624|GM+B|2300|34067|P
20150624|GM+C|0|3200|P
20150624|GMAN|1000|4400|P
20150624|GMCR|79441|179250|P
20150624|GME|131907|172482|P
20150624|GMED|10430|17403|P
20150624|GMF|1845|4235|P
20150624|GMK|200|800|P
20150624|GMLP|2000|5450|P
20150624|GMM|200|500|P
20150624|GMO|0|200|P
20150624|GMOM|2400|4000|P
20150624|GMT|6476|8976|P
20150624|GMZ|4589|20253|P
20150624|GNAT|500|700|P
20150624|GNBC|900|1800|P
20150624|GNC|34600|59508|P
20150624|GNCA|8272|14700|P
20150624|GNCMA|9098|15374|P
20150624|GNE|6000|21385|P
20150624|GNL|37744|40935|P
20150624|GNMK|14333|19033|P
20150624|GNR|3068|5801|P
20150624|GNRC|21952|36174|P
20150624|GNT|0|1180|P
20150624|GNTX|42555|84574|P
20150624|GNVC|0|540|P
20150624|GNW|141474|331220|P
20150624|GOF|100|200|P
20150624|GOGL|16743|31464|P
20150624|GOGO|28440|51498|P
20150624|GOL|23100|32421|P
20150624|GOLD|44814|67973|P
20150624|GOMO|400|400|P
20150624|GOOD|1128|2332|P
20150624|GOOG|80766|149403|P
20150624|GOOGL|101093|169474|P
20150624|GORO|13293|30739|P
20150624|GOV|47959|62598|P
20150624|GOVT|13786|13786|P
20150624|GPC|14495|28968|P
20150624|GPI|12411|23929|P
20150624|GPIAU|100|100|P
20150624|GPIC|0|100|P
20150624|GPK|82061|171213|P
20150624|GPL|3000|23900|P
20150624|GPM|100|400|P
20150624|GPN|8568|18247|P
20150624|GPOR|83539|206025|P
20150624|GPRE|14602|40377|P
20150624|GPRO|161665|302567|P
20150624|GPS|98064|152929|P
20150624|GPT|5512|24277|P
20150624|GPX|4100|6000|P
20150624|GQRE|0|100|P
20150624|GRA|5800|10198|P
20150624|GRAM|200|4800|P
20150624|GRBK|14050|35433|P
20150624|GRC|2100|3700|P
20150624|GREK|183936|343929|P
20150624|GRES|250|1029|P
20150624|GRFS|21102|48437|P
20150624|GRH|100|3076|P
20150624|GRI|2971|5061|P
20150624|GRID|100|100|P
20150624|GRMN|133006|243464|P
20150624|GRO|4789|15239|P
20150624|GROW|100|200|P
20150624|GRP.U|2200|8400|P
20150624|GRPN|487556|968268|P
20150624|GRU|0|1500|P
20150624|GRUB|76004|166365|P
20150624|GRX|800|1200|P
20150624|GS|220464|463869|P
20150624|GS-A|0|200|P
20150624|GS-B|0|1900|P
20150624|GS-D|0|1500|P
20150624|GS-I|0|700|P
20150624|GS-J|100|500|P
20150624|GS-K|300|2300|P
20150624|GSAT|132525|191331|P
20150624|GSBC|800|1200|P
20150624|GSBD|1100|3100|P
20150624|GSC|0|6538|P
20150624|GSG|6376|74130|P
20150624|GSH|1500|2300|P
20150624|GSI|0|200|P
20150624|GSIG|1300|5603|P
20150624|GSIT|300|800|P
20150624|GSJ|0|100|P
20150624|GSK|56495|325028|P
20150624|GSL|900|1628|P
20150624|GSL-B|0|100|P
20150624|GSM|3500|11500|P
20150624|GSOL|11333|26433|P
20150624|GSP|9140|9140|P
20150624|GSS|800|6808|P
20150624|GST|34689|56181|P
20150624|GST-A|500|800|P
20150624|GST-B|649|2349|P
20150624|GSV|300|4400|P
20150624|GSVC|11513|12313|P
20150624|GSY|3508|7038|P
20150624|GT|190515|332328|P
20150624|GTE|56838|83538|P
20150624|GTI|25128|60244|P
20150624|GTIM|3300|6519|P
20150624|GTIP|3000|3000|P
20150624|GTLS|46161|93496|P
20150624|GTN|10984|31371|P
20150624|GTS|3485|5729|P
20150624|GTT|4700|11704|P
20150624|GTU|27444|46814|P
20150624|GTXI|800|6024|P
20150624|GTY|3842|5006|P
20150624|GUID|6300|24357|P
20150624|GULF|0|100|P
20150624|GULTU|6100|82700|P
20150624|GUNR|19117|43110|P
20150624|GUR|2300|3100|P
20150624|GURE|700|5546|P
20150624|GURU|200|2698|P
20150624|GUT|300|4900|P
20150624|GV|2000|2400|P
20150624|GVA|9057|14787|P
20150624|GVAL|0|2140|P
20150624|GVI|3700|5748|P
20150624|GVP|0|200|P
20150624|GVT|0|591|P
20150624|GWB|26350|61550|P
20150624|GWL|10142|11342|P
20150624|GWPH|39233|56041|P
20150624|GWR|35211|64845|P
20150624|GWRE|12590|35466|P
20150624|GWRU|0|1500|P
20150624|GWW|28420|33670|P
20150624|GWX|28732|38451|P
20150624|GXC|5570|25942|P
20150624|GXF|100|100|P
20150624|GXG|5500|11788|P
20150624|GXP|34822|47168|P
20150624|GYEN|1500|2500|P
20150624|GYLD|3444|7444|P
20150624|GYRO|0|2000|P
20150624|GZT|0|100|P
20150624|H|11733|21847|P
20150624|HA|73580|99437|P
20150624|HABT|17751|36483|P
20150624|HACK|212922|326610|P
20150624|HAE|13745|20337|P
20150624|HAFC|6070|10270|P
20150624|HAIN|49899|86386|P
20150624|HAL|357490|603343|P
20150624|HALL|500|1300|P
20150624|HALO|83915|128992|P
20150624|HAO|19042|50177|P
20150624|HAP|0|604|P
20150624|HAR|26761|31879|P
20150624|HART|100|2092|P
20150624|HAS|64266|89105|P
20150624|HASI|4379|6079|P
20150624|HAWK|17378|37305|P
20150624|HAYN|1418|4518|P
20150624|HBAN|622645|915505|P
20150624|HBCP|1900|4466|P
20150624|HBHC|78733|112138|P
20150624|HBHCL|600|1604|P
20150624|HBI|57683|100250|P
20150624|HBIO|2400|14084|P
20150624|HBK|0|500|P
20150624|HBM|2060|5060|P
20150624|HBMD|0|300|P
20150624|HBNC|1300|1400|P
20150624|HBOS|200|4000|P
20150624|HBP|0|2055|P
20150624|HBU|500|500|P
20150624|HCA|80917|198814|P
20150624|HCAP|100|300|P
20150624|HCBK|119228|189999|P
20150624|HCC|44653|107969|P
20150624|HCCI|2927|4427|P
20150624|HCHC|3700|11700|P
20150624|HCI|4200|5000|P
20150624|HCKT|9149|26475|P
20150624|HCLP|9348|16036|P
20150624|HCN|51168|115114|P
20150624|HCN-I|0|200|P
20150624|HCOM|600|1400|P
20150624|HCP|124690|215863|P
20150624|HCSG|11440|14979|P
20150624|HD|146478|253279|P
20150624|HDB|24545|38799|P
20150624|HDGE|970|8130|P
20150624|HDLV|0|300|P
20150624|HDNG|0|1000|P
20150624|HDP|14450|25840|P
20150624|HDRA|0|200|P
20150624|HDRAW|0|4900|P
20150624|HDS|114056|313143|P
20150624|HDSN|1400|5600|P
20150624|HDV|9605|34143|P
20150624|HE|7300|13185|P
20150624|HEAR|85854|145174|P
20150624|HEB|8800|16400|P
20150624|HEDJ|766701|939408|P
20150624|HEEM|3703|5903|P
20150624|HEES|5521|15696|P
20150624|HEFA|18338|35872|P
20150624|HEGE|0|100|P
20150624|HEGJ|0|300|P
20150624|HEI|15171|20414|P
20150624|HEI.A|600|4400|P
20150624|HELE|12081|38485|P
20150624|HELI|7800|20736|P
20150624|HEOP|460|660|P
20150624|HEP|5800|13379|P
20150624|HEQ|0|4500|P
20150624|HERO|226723|541969|P
20150624|HES|78165|124662|P
20150624|HEWG|120952|291300|P
20150624|HEWJ|15615|29138|P
20150624|HEZU|4320|42298|P
20150624|HF|6134|12251|P
20150624|HFBL|0|100|P
20150624|HFC|48681|84719|P
20150624|HFEZ|0|14300|P
20150624|HFFC|100|100|P
20150624|HFWA|1000|2100|P
20150624|HGG|2100|7000|P
20150624|HGI|112|112|P
20150624|HGR|9206|13911|P
20150624|HGSH|0|200|P
20150624|HGT|1532|4632|P
20150624|HH|0|6380|P
20150624|HHC|3500|5800|P
20150624|HHDG|0|1000|P
20150624|HHFR|0|100|P
20150624|HHS|5173|9599|P
20150624|HHY|300|3708|P
20150624|HI|2147|7732|P
20150624|HIBB|16570|24770|P
20150624|HIE|600|1000|P
20150624|HIFR|9581|17629|P
20150624|HIFS|0|200|P
20150624|HIG|62773|115060|P
20150624|HII|7329|21012|P
20150624|HIIQ|2500|7000|P
20150624|HIL|1700|3692|P
20150624|HILL|6900|32209|P
20150624|HILO|2574|4374|P
20150624|HIMX|139612|240247|P
20150624|HIO|0|200|P
20150624|HIVE|12095|54955|P
20150624|HIW|26277|36532|P
20150624|HIX|1560|3060|P
20150624|HK|196462|282340|P
20150624|HKTV|200|600|P
20150624|HL|104704|181970|P
20150624|HLF|46153|85490|P
20150624|HLIT|9223|12523|P
20150624|HLS|43975|87833|P
20150624|HLT|158885|429539|P
20150624|HLTH|14500|43854|P
20150624|HLX|74367|138820|P
20150624|HMC|18087|41227|P
20150624|HME|51365|136001|P
20150624|HMHC|24397|73403|P
20150624|HMIN|5100|10428|P
20150624|HMN|1980|5699|P
20150624|HMPR|600|1500|P
20150624|HMST|7636|19204|P
20150624|HMSY|38946|49896|P
20150624|HMTV|11293|15208|P
20150624|HMY|17210|24810|P
20150624|HNH|1120|1820|P
20150624|HNI|4275|8149|P
20150624|HNNA|200|1166|P
20150624|HNP|1300|2300|P
20150624|HNR|6190|12290|P
20150624|HNRG|1300|1700|P
20150624|HNSN|1200|9741|P
20150624|HNT|9965|23051|P
20150624|HNW|0|5206|P
20150624|HOFT|2000|7988|P
20150624|HOG|73754|127174|P
20150624|HOLI|11100|68675|P
20150624|HOLX|62506|112766|P
20150624|HOMB|4500|7761|P
20150624|HOML|400|700|P
20150624|HON|51821|95217|P
20150624|HOS|24200|39695|P
20150624|HOT|74622|195597|P
20150624|HOTR|11100|15527|P
20150624|HOV|148634|192208|P
20150624|HP|306592|351691|P
20150624|HPF|0|1810|P
20150624|HPI|300|1100|P
20150624|HPJ|300|3954|P
20150624|HPP|8915|18470|P
20150624|HPQ|266970|634061|P
20150624|HPS|3400|7534|P
20150624|HPT|7469|17323|P
20150624|HPT-D|0|200|P
20150624|HPY|6053|11292|P
20150624|HQCL|400|500|P
20150624|HQH|1350|5351|P
20150624|HQL|0|100|P
20150624|HQY|45518|79836|P
20150624|HR|17612|36740|P
20150624|HRB|160692|261800|P
20150624|HRC|17608|38248|P
20150624|HRG|15392|35010|P
20150624|HRL|11677|21107|P
20150624|HRS|42904|85511|P
20150624|HRTG|6630|10930|P
20150624|HRTX|51116|108198|P
20150624|HRZN|300|2340|P
20150624|HSBC|34366|111501|P
20150624|HSBC-A|100|200|P
20150624|HSC|44078|77188|P
20150624|HSEA|400|400|P
20150624|HSEB|200|1300|P
20150624|HSFC-B|0|400|P
20150624|HSGX|0|1100|P
20150624|HSIC|31106|45374|P
20150624|HSII|1672|3072|P
20150624|HSKA|3200|5400|P
20150624|HSNI|7745|13951|P
20150624|HSON|0|1001|P
20150624|HSP|9415|37167|P
20150624|HSPX|0|400|P
20150624|HST|790054|1086646|P
20150624|HSTM|19012|28226|P
20150624|HSY|24823|104025|P
20150624|HT|41500|53100|P
20150624|HTA|18041|31237|P
20150624|HTBI|3000|5900|P
20150624|HTBK|1026|2826|P
20150624|HTBX|200|1100|P
20150624|HTCH|500|1800|P
20150624|HTD|0|1400|P
20150624|HTGC|4200|20068|P
20150624|HTGM|1952|7101|P
20150624|HTGX|0|300|P
20150624|HTH|6873|15199|P
20150624|HTHT|1562|8262|P
20150624|HTLD|33303|47881|P
20150624|HTLF|500|1800|P
20150624|HTM|1100|11700|P
20150624|HTR|200|200|P
20150624|HTS|41017|66524|P
20150624|HTWR|6000|8600|P
20150624|HTY|650|2250|P
20150624|HTZ|273698|439461|P
20150624|HUB.B|13300|27970|P
20150624|HUBG|24624|47360|P
20150624|HUBS|7800|20766|P
20150624|HUM|64164|225408|P
20150624|HUN|161022|207684|P
20150624|HURC|2300|3300|P
20150624|HURN|9910|12179|P
20150624|HUSA|1400|3273|P
20150624|HUSI-G|200|1800|P
20150624|HUSI-H|1100|1100|P
20150624|HVB|600|1500|P
20150624|HVPW|400|1887|P
20150624|HVT|0|1111|P
20150624|HW|8724|29014|P
20150624|HWAY|45134|101222|P
20150624|HWCC|12721|52765|P
20150624|HWKN|2324|3531|P
20150624|HXL|2300|5585|P
20150624|HY|6300|10693|P
20150624|HYB|1150|3550|P
20150624|HYD|1359|18681|P
20150624|HYEM|979|8549|P
20150624|HYF|0|300|P
20150624|HYG|257243|350427|P
20150624|HYGH|144|144|P
20150624|HYGS|938|1638|P
20150624|HYH|8500|22675|P
20150624|HYHG|100|1600|P
20150624|HYI|1300|4200|P
20150624|HYIH|0|400|P
20150624|HYLD|2014|17837|P
20150624|HYLS|1317|2651|P
20150624|HYMB|2437|5291|P
20150624|HYS|4005|12659|P
20150624|HYT|1400|7700|P
20150624|HYXU|600|51556|P
20150624|HYZD|208|208|P
20150624|HZNP|177256|281625|P
20150624|HZO|3803|9499|P
20150624|I|10835|12535|P
20150624|IACI|26761|37608|P
20150624|IAE|200|600|P
20150624|IAF|2300|6300|P
20150624|IAG|158868|302746|P
20150624|IAI|1504|4526|P
20150624|IAK|2027|3604|P
20150624|IART|7766|12366|P
20150624|IAT|14123|30078|P
20150624|IAU|114308|142371|P
20150624|IBA|0|300|P
20150624|IBB|140357|228580|P
20150624|IBCB|0|199|P
20150624|IBCD|100|1500|P
20150624|IBCP|1200|3300|P
20150624|IBDA|0|387|P
20150624|IBDF|1798|1798|P
20150624|IBDH|100|17810|P
20150624|IBDJ|3618|3618|P
20150624|IBDK|0|400|P
20150624|IBDL|16000|19198|P
20150624|IBDM|400|1500|P
20150624|IBDO|0|1440|P
20150624|IBDP|300|300|P
20150624|IBDQ|1300|2000|P
20150624|IBIO|14070|38620|P
20150624|IBKC|19698|41232|P
20150624|IBKR|25330|41054|P
20150624|IBLN|1036|2398|P
20150624|IBM|187603|296623|P
20150624|IBME|267|667|P
20150624|IBMF|2228|2628|P
20150624|IBMG|3591|3591|P
20150624|IBMH|268|3968|P
20150624|IBMI|400|3460|P
20150624|IBN|465442|759530|P
20150624|IBND|0|2800|P
20150624|IBOC|6851|10918|P
20150624|IBP|4697|12897|P
20150624|IBTX|1395|2095|P
20150624|ICA|5970|7070|P
20150624|ICAD|1589|4289|P
20150624|ICB|0|200|P
20150624|ICCC|0|500|P
20150624|ICD|7796|15690|P
20150624|ICE|22977|39968|P
20150624|ICF|27147|66838|P
20150624|ICFI|1200|2600|P
20150624|ICL|8700|9700|P
20150624|ICLD|44969|88702|P
20150624|ICLN|2879|2879|P
20150624|ICLR|25907|41526|P
20150624|ICN|0|1891|P
20150624|ICOL|200|200|P
20150624|ICON|27842|41676|P
20150624|ICPT|32699|42542|P
20150624|ICUI|5400|11400|P
20150624|IDA|18949|25036|P
20150624|IDCC|12587|25094|P
20150624|IDE|0|1002|P
20150624|IDG*|0|6000|P
20150624|IDHQ|460|460|P
20150624|IDI|1400|3700|P
20150624|IDLV|1810|2775|P
20150624|IDN|0|1500|P
20150624|IDOG|7372|9972|P
20150624|IDRA|41633|59883|P
20150624|IDSY|6900|15200|P
20150624|IDT|3101|8664|P
20150624|IDTI|261979|326231|P
20150624|IDU|12608|38145|P
20150624|IDV|49196|139180|P
20150624|IDX|2050|14143|P
20150624|IDXX|22300|37707|P
20150624|IEC|0|100|P
20150624|IEF|68708|96968|P
20150624|IEFA|100033|153520|P
20150624|IEH|0|200|P
20150624|IEI|15334|26138|P
20150624|IEIL|0|1960|P
20150624|IEIS|0|195|P
20150624|IEMG|1306874|1506350|P
20150624|IEO|8538|23288|P
20150624|IEP|320|1700|P
20150624|IESC|500|4100|P
20150624|IESM|100|200|P
20150624|IEUR|4933|7973|P
20150624|IEV|153485|194988|P
20150624|IEX|15654|17815|P
20150624|IEZ|4343|15898|P
20150624|IF|200|501|P
20150624|IFAS|0|700|P
20150624|IFEU|200|200|P
20150624|IFF|19398|29813|P
20150624|IFGL|700|8019|P
20150624|IFMI|0|1400|P
20150624|IFN|2800|3600|P
20150624|IFON|300|2290|P
20150624|IFT|600|5205|P
20150624|IFV|26161|36310|P
20150624|IG|11753|19673|P
20150624|IGA|400|400|P
20150624|IGC|0|1200|P
20150624|IGD|640|940|P
20150624|IGE|27067|96427|P
20150624|IGF|975|8684|P
20150624|IGHG|100|300|P
20150624|IGI|1900|2700|P
20150624|IGIH|0|100|P
20150624|IGLD|700|2200|P
20150624|IGM|0|600|P
20150624|IGN|2186|2514|P
20150624|IGOV|500|1435|P
20150624|IGR|3100|4300|P
20150624|IGS|0|5000|P
20150624|IGT|52871|99579|P
20150624|IGTE|14273|54357|P
20150624|IGV|4000|8383|P
20150624|IHC|447|947|P
20150624|IHD|0|400|P
20150624|IHDG|8431|9231|P
20150624|IHE|308|1916|P
20150624|IHF|5742|19899|P
20150624|IHG|15003|34230|P
20150624|IHI|39244|53325|P
20150624|IHS|44053|58327|P
20150624|IHY|547|9869|P
20150624|IID|0|200|P
20150624|IIF|431|1731|P
20150624|III|14699|23013|P
20150624|IIIN|2924|15208|P
20150624|IILG|3800|11017|P
20150624|IIM|3761|9509|P
20150624|IIN|100|200|P
20150624|IIVI|7899|18406|P
20150624|IJH|85344|110554|P
20150624|IJJ|1428|5092|P
20150624|IJK|9073|24614|P
20150624|IJR|54626|68509|P
20150624|IJS|6941|10025|P
20150624|IJT|17136|25981|P
20150624|IKGH|19209|27803|P
20150624|IKNX|600|2114|P
20150624|IL|19590|60240|P
20150624|ILB|2093|6593|P
20150624|ILF|53198|101816|P
20150624|ILMN|67417|109522|P
20150624|ILTB|0|1600|P
20150624|IM|30962|61241|P
20150624|IMAX|21300|57624|P
20150624|IMDZ|10609|18412|P
20150624|IMGN|57815|92388|P
20150624|IMH|6200|10221|P
20150624|IMI|0|2907|P
20150624|IMKTA|10369|24253|P
20150624|IMMR|15300|31173|P
20150624|IMMU|32216|49726|P
20150624|IMMY|200|300|P
20150624|IMN|1000|4700|P
20150624|IMNP|200|200|P
20150624|IMO|42110|50880|P
20150624|IMOS|4900|9202|P
20150624|IMPR|1900|7239|P
20150624|IMPV|8337|18729|P
20150624|IMS|17259|49615|P
20150624|IMUC|15300|21400|P
20150624|INAP|5360|22224|P
20150624|INB|0|1400|P
20150624|INCO|686|2286|P
20150624|INCR|24346|65846|P
20150624|INCY|21343|41932|P
20150624|IND|268|8468|P
20150624|INDA|91729|135818|P
20150624|INDB|10992|13054|P
20150624|INDL|15724|40822|P
20150624|INDY|13101|31535|P
20150624|INF|400|3852|P
20150624|INFA|51775|73010|P
20150624|INFI|20377|37194|P
20150624|INFN|69688|104871|P
20150624|INFU|0|100|P
20150624|INFY|139064|218318|P
20150624|ING|274858|395207|P
20150624|INGN|3900|10815|P
20150624|INGR|4400|8200|P
20150624|ININ|8691|15897|P
20150624|INKM|0|257|P
20150624|INN|9694|22800|P
20150624|INO|16440|25347|P
20150624|INOD|200|1484|P
20150624|INOV|29611|35601|P
20150624|INP|4835|11462|P
20150624|INPH|0|300|P
20150624|INSM|14418|26718|P
20150624|INSY|51860|170975|P
20150624|INT|11456|28068|P
20150624|INTC|1712737|2202813|P
20150624|INTF|1059|1059|P
20150624|INTG|0|2045|P
20150624|INTL|3342|6842|P
20150624|INTT|700|900|P
20150624|INTU|42768|194141|P
20150624|INTX|700|1341|P
20150624|INUV|6354|19954|P
20150624|INVE|900|2307|P
20150624|INVN|40868|95832|P
20150624|INVT|0|500|P
20150624|INWK|4618|23961|P
20150624|INXN|20747|74866|P
20150624|INXX|0|1425|P
20150624|INZ|8000|24063|P
20150624|IO|15192|23897|P
20150624|IOC|16803|30648|P
20150624|IOO|5685|8634|P
20150624|IOSP|1400|2099|P
20150624|IP|72008|136725|P
20150624|IPAC|600|7722|P
20150624|IPAR|1600|3401|P
20150624|IPAS|500|3000|P
20150624|IPCC|700|800|P
20150624|IPCI|1837|16601|P
20150624|IPCM|7579|17705|P
20150624|IPDN|0|200|P
20150624|IPFF|3430|37242|P
20150624|IPG|176162|319594|P
20150624|IPGP|42983|57256|P
20150624|IPHI|63902|121653|P
20150624|IPHS|800|1900|P
20150624|IPI|4869|11436|P
20150624|IPKW|4000|4100|P
20150624|IPL-D|200|200|P
20150624|IPN|0|1300|P
20150624|IPO|0|600|P
20150624|IPOS|100|100|P
20150624|IPU|0|100|P
20150624|IPW|0|815|P
20150624|IPWR|100|500|P
20150624|IPXL|19887|51597|P
20150624|IQDE|0|1900|P
20150624|IQDF|200|1900|P
20150624|IQI|200|2700|P
20150624|IQNT|4590|13090|P
20150624|IR|38328|65016|P
20150624|IRBT|15007|24459|P
20150624|IRC|3298|8017|P
20150624|IRC-B|0|100|P
20150624|IRDM|22728|37425|P
20150624|IRET|12293|19818|P
20150624|IRET-B|0|2474|P
20150624|IRG|6500|10700|P
20150624|IRIX|600|4500|P
20150624|IRM|103802|160927|P
20150624|IRMD|0|700|P
20150624|IRR|100|3300|P
20150624|IRS|1500|2400|P
20150624|IRT|10600|24263|P
20150624|IRWD|41395|70356|P
20150624|IRY|433|733|P
20150624|ISBC|130532|446913|P
20150624|ISCA|3485|5691|P
20150624|ISCF|0|400|P
20150624|ISD|100|4000|P
20150624|ISF|500|1000|P
20150624|ISH|2400|3600|P
20150624|ISHG|0|1000|P
20150624|ISIL|32037|51311|P
20150624|ISIS|84502|130869|P
20150624|ISLE|16391|32645|P
20150624|ISNS|3593|8493|P
20150624|ISR|12245|18645|P
20150624|ISRA|5140|5740|P
20150624|ISRG|5988|9607|P
20150624|ISSC|200|4500|P
20150624|ISSI|14830|97198|P
20150624|IST|0|1058|P
20150624|ISTB|100|2012|P
20150624|IT|8386|18786|P
20150624|ITA|0|1193|P
20150624|ITB|394311|882086|P
20150624|ITC|32008|47704|P
20150624|ITCI|16367|25967|P
20150624|ITE|962|2785|P
20150624|ITEK|900|4200|P
20150624|ITF|100|512|P
20150624|ITG|9025|20592|P
20150624|ITI|2744|3344|P
20150624|ITM|8664|16879|P
20150624|ITOT|3125|8323|P
20150624|ITR|7071|10980|P
20150624|ITRI|23183|33631|P
20150624|ITRN|600|900|P
20150624|ITT|9144|17644|P
20150624|ITUB|385088|639908|P
20150624|ITW|113007|168612|P
20150624|IUSB|0|1325|P
20150624|IUSG|449|8665|P
20150624|IUSV|0|5879|P
20150624|IVAC|8500|10200|P
20150624|IVC|3481|8920|P
20150624|IVE|89392|217533|P
20150624|IVH|1800|3200|P
20150624|IVOG|400|1097|P
20150624|IVOO|1282|2182|P
20150624|IVOV|0|100|P
20150624|IVR|49057|76609|P
20150624|IVTY|400|900|P
20150624|IVV|215968|360825|P
20150624|IVW|53602|102932|P
20150624|IVZ|94556|220022|P
20150624|IWB|95138|108365|P
20150624|IWC|3676|5039|P
20150624|IWD|81476|108577|P
20150624|IWF|80693|132416|P
20150624|IWL|0|400|P
20150624|IWM|2362075|3209108|P
20150624|IWN|116290|274614|P
20150624|IWO|58770|95607|P
20150624|IWP|18149|25792|P
20150624|IWR|7733|30630|P
20150624|IWS|32457|47606|P
20150624|IWV|9186|164831|P
20150624|IWX|500|500|P
20150624|IWY|800|1400|P
20150624|IX|700|1600|P
20150624|IXC|16578|33194|P
20150624|IXG|0|1082|P
20150624|IXJ|3147|7271|P
20150624|IXN|653|2553|P
20150624|IXP|301|1247|P
20150624|IXUS|6179|13784|P
20150624|IXYS|24530|45326|P
20150624|IYC|230|790|P
20150624|IYE|36469|92812|P
20150624|IYF|25799|34876|P
20150624|IYG|8266|14793|P
20150624|IYH|6338|21951|P
20150624|IYJ|17663|31765|P
20150624|IYK|300|2200|P
20150624|IYLD|0|930|P
20150624|IYM|3125|22079|P
20150624|IYR|783384|1093044|P
20150624|IYT|98640|139755|P
20150624|IYW|11426|28933|P
20150624|IYY|800|1000|P
20150624|IYZ|20968|40738|P
20150624|JACK|7848|25394|P
20150624|JAH|34753|62578|P
20150624|JAKK|15812|35697|P
20150624|JASN|300|1900|P
20150624|JASNW|0|500|P
20150624|JASO|18705|42390|P
20150624|JAXB|200|200|P
20150624|JAZZ|21180|31272|P
20150624|JBHT|97017|159219|P
20150624|JBL|148408|208824|P
20150624|JBLU|381346|752606|P
20150624|JBSS|1700|2720|P
20150624|JBT|700|2280|P
20150624|JCAP|100|500|P
20150624|JCE|100|2400|P
20150624|JCI|108363|240018|P
20150624|JCOM|8948|13718|P
20150624|JCP|515260|1064990|P
20150624|JCS|100|100|P
20150624|JD|310750|771551|P
20150624|JDD|0|100|P
20150624|JDG|0|200|P
20150624|JDST|78376|170698|P
20150624|JDSU|129020|257670|P
20150624|JE|1800|3800|P
20150624|JEC|50325|68507|P
20150624|JEQ|100|100|P
20150624|JETS|3293|7919|P
20150624|JFC|911|1511|P
20150624|JFR|1100|2600|P
20150624|JGBD|0|800|P
20150624|JGBL|0|100|P
20150624|JGBT|1400|7335|P
20150624|JGH|100|476|P
20150624|JGV|0|1000|P
20150624|JGW|300|1300|P
20150624|JHI|0|751|P
20150624|JHP|500|4000|P
20150624|JHX|286|286|P
20150624|JIVE|3800|18491|P
20150624|JJA|1800|1900|P
20150624|JJC|420|3520|P
20150624|JJE|2000|2000|P
20150624|JJG|3104|9104|P
20150624|JJM|0|4200|P
20150624|JJP|1300|2300|P
20150624|JJSF|1809|3909|P
20150624|JKD|100|900|P
20150624|JKE|0|200|P
20150624|JKF|0|300|P
20150624|JKG|813|913|P
20150624|JKH|200|629|P
20150624|JKHY|9512|17435|P
20150624|JKI|0|121|P
20150624|JKJ|500|500|P
20150624|JKK|1100|1200|P
20150624|JKL|0|6940|P
20150624|JKS|26655|56608|P
20150624|JLL|11412|15700|P
20150624|JMBA|2490|10266|P
20150624|JMEI|61800|98832|P
20150624|JMF|3527|11310|P
20150624|JMG|800|2159|P
20150624|JMI|200|3600|P
20150624|JMLP|0|800|P
20150624|JMP|0|600|P
20150624|JMPC|0|300|P
20150624|JNJ|187424|372569|P
20150624|JNK|346990|428034|P
20150624|JNP|2500|10600|P
20150624|JNPR|201928|374490|P
20150624|JNS|78229|187383|P
20150624|JNUG|165659|263367|P
20150624|JO|41963|65469|P
20150624|JOB|9278|11242|P
20150624|JOBS|3035|5088|P
20150624|JOE|19604|33638|P
20150624|JOEZ|700|4902|P
20150624|JOF|100|100|P
20150624|JONE|26600|40318|P
20150624|JOUT|400|900|P
20150624|JOY|57467|122481|P
20150624|JPC|2200|6400|P
20150624|JPEM|0|3840|P
20150624|JPEP|100|900|P
20150624|JPGE|0|900|P
20150624|JPI|900|4500|P
20150624|JPIN|100|600|P
20150624|JPM|686416|1045466|P
20150624|JPM+|500|22333|P
20150624|JPM-A|1500|1500|P
20150624|JPM-B|0|400|P
20150624|JPM-D|0|300|P
20150624|JPM-E|1000|4300|P
20150624|JPM-F|100|100|P
20150624|JPM-G|900|18115|P
20150624|JPMV|1500|1500|P
20150624|JPN|1200|1200|P
20150624|JPNL|4214|7731|P
20150624|JPS|0|2371|P
20150624|JPW|100|1500|P
20150624|JQC|600|858|P
20150624|JRI|200|969|P
20150624|JRJC|12937|19437|P
20150624|JRO|100|100|P
20150624|JRS|1161|5998|P
20150624|JRVR|1987|6504|P
20150624|JSD|100|1200|P
20150624|JSM|600|3705|P
20150624|JST|1300|2400|P
20150624|JTA|0|700|P
20150624|JTD|200|300|P
20150624|JTP|1320|28468|P
20150624|JUNO|56893|124062|P
20150624|JUNR|100|100|P
20150624|JVA|200|1100|P
20150624|JW.A|7700|12094|P
20150624|JWN|62432|102317|P
20150624|JXI|0|1266|P
20150624|JXSB|0|454|P
20150624|JYNT|100|100|P
20150624|K|19872|38077|P
20150624|KAI|2200|6100|P
20150624|KALU|9100|12140|P
20150624|KAMN|1200|3191|P
20150624|KANG|7907|29027|P
20150624|KAR|9503|22903|P
20150624|KATE|99094|151635|P
20150624|KB|10874|21420|P
20150624|KBA|1770|12256|P
20150624|KBAL|12498|27624|P
20150624|KBE|258453|348192|P
20150624|KBH|351702|600546|P
20150624|KBIO|900|37663|P
20150624|KBR|106138|145637|P
20150624|KBSF|0|200|P
20150624|KBWB|1900|6589|P
20150624|KBWC|200|300|P
20150624|KBWD|1874|3540|P
20150624|KBWI|400|675|P
20150624|KBWR|983|2769|P
20150624|KBWY|975|975|P
20150624|KCAP|3259|27441|P
20150624|KCE|0|300|P
20150624|KCG|7996|17708|P
20150624|KCLI|1200|4298|P
20150624|KCNY|146|1086|P
20150624|KE|900|3100|P
20150624|KED|200|700|P
20150624|KEG|76856|146270|P
20150624|KELYA|1300|6200|P
20150624|KEM|1900|20175|P
20150624|KEN|2200|3200|P
20150624|KEP|7712|40110|P
20150624|KEQU|187|687|P
20150624|KERX|39714|86193|P
20150624|KEX|41278|72699|P
20150624|KEY|409290|550815|P
20150624|KEY-G|0|100|P
20150624|KEYS|16198|40708|P
20150624|KEYW|22217|75146|P
20150624|KF|0|100|P
20150624|KFH|0|300|P
20150624|KFRC|2500|6300|P
20150624|KFY|5331|14978|P
20150624|KGC|128127|409400|P
20150624|KGJI|700|1100|P
20150624|KHI|0|5138|P
20150624|KIE|2807|7155|P
20150624|KIM|47994|107063|P
20150624|KIM-J|0|200|P
20150624|KIM-K|100|200|P
20150624|KIN|1800|3100|P
20150624|KING|20742|67939|P
20150624|KINS|100|1621|P
20150624|KIO|1567|2567|P
20150624|KIQ|0|2000|P
20150624|KIRK|6233|10367|P
20150624|KITE|57351|92483|P
20150624|KKD|2800|8715|P
20150624|KKR|86345|112614|P
20150624|KLAC|46654|91522|P
20150624|KLD|184|1084|P
20150624|KLIC|4971|22859|P
20150624|KLXI|20204|39183|P
20150624|KMB|33831|52688|P
20150624|KMDA|300|300|P
20150624|KMF|400|4354|P
20150624|KMG|5100|18953|P
20150624|KMI|514100|824301|P
20150624|KMI+|19318|113459|P
20150624|KMM|0|6054|P
20150624|KMPH|0|200|P
20150624|KMPR|6315|7500|P
20150624|KMT|14592|31584|P
20150624|KMX|47576|120307|P
20150624|KN|51025|82137|P
20150624|KND|38050|83119|P
20150624|KNDI|12550|23300|P
20150624|KNL|6876|20045|P
20150624|KNOP|2500|5699|P
20150624|KNOW|200|399|P
20150624|KNX|194183|276692|P
20150624|KO|271630|583482|P
20150624|KODK|1100|3400|P
20150624|KODK+A|0|100|P
20150624|KOF|900|2300|P
20150624|KOL|14674|31647|P
20150624|KOLD|1600|6194|P
20150624|KONA|7100|10700|P
20150624|KONE|0|600|P
20150624|KOOL|200|600|P
20150624|KOP|1200|3400|P
20150624|KOPN|8268|12568|P
20150624|KORS|133171|307583|P
20150624|KORU|400|400|P
20150624|KOS|23412|49551|P
20150624|KPTI|8419|23288|P
20150624|KR|98293|178565|P
20150624|KRA|2500|6400|P
20150624|KRC|20017|35204|P
20150624|KRE|471657|614999|P
20150624|KRFT|84388|306920|P
20150624|KRG|30134|61200|P
20150624|KRNT|442|1742|P
20150624|KRNY|18874|76563|P
20150624|KRO|2900|5300|P
20150624|KRS|100|100|P
20150624|KRU|1000|1000|P
20150624|KS|21120|39479|P
20150624|KSS|42920|92927|P
20150624|KST|0|744|P
20150624|KSU|75034|130518|P
20150624|KT|2640|7920|P
20150624|KTCC|200|400|P
20150624|KTF|0|2600|P
20150624|KTOS|55390|95224|P
20150624|KTP|300|600|P
20150624|KTWO|7065|14221|P
20150624|KUTV|100|16253|P
20150624|KVHI|2295|3595|P
20150624|KW|10417|25853|P
20150624|KWEB|6750|32382|P
20150624|KWR|4802|5102|P
20150624|KWT|0|200|P
20150624|KXI|1000|2258|P
20150624|KYE|1464|7986|P
20150624|KYN|2500|3500|P
20150624|KYN-G|800|800|P
20150624|KYO|0|100|P
20150624|KYTH|36532|88616|P
20150624|KZ|4379|13579|P
20150624|L|16862|41823|P
20150624|LABD|51536|59536|P
20150624|LABL|6669|11787|P
20150624|LABU|24863|28284|P
20150624|LACO|200|200|P
20150624|LAD|9018|20755|P
20150624|LADR|3300|18861|P
20150624|LAG|2544|2544|P
20150624|LAKE|1517|1617|P
20150624|LALT|200|715|P
20150624|LAMR|22700|51736|P
20150624|LANC|4399|7000|P
20150624|LAQ|0|100|P
20150624|LARK|0|600|P
20150624|LAWS|1300|4144|P
20150624|LAYN|11667|31327|P
20150624|LAZ|16649|37310|P
20150624|LB|47796|82606|P
20150624|LBAI|2200|5400|P
20150624|LBF|0|200|P
20150624|LBIO|19380|62069|P
20150624|LBJ|700|2100|P
20150624|LBMH|3100|17517|P
20150624|LBND|0|1351|P
20150624|LBRDA|8371|16242|P
20150624|LBRDK|7028|16946|P
20150624|LBTYA|133450|250149|P
20150624|LBTYB|0|1000|P
20150624|LBTYK|99993|304334|P
20150624|LBY|3439|4439|P
20150624|LC|100454|181253|P
20150624|LCI|31961|44961|P
20150624|LCM|0|800|P
20150624|LCUT|500|2900|P
20150624|LDF|0|100|P
20150624|LDL|400|1000|P
20150624|LDOS|8983|21673|P
20150624|LDP|500|3600|P
20150624|LDR|300|1100|P
20150624|LDRH|17175|41080|P
20150624|LE|22784|41856|P
20150624|LEA|12054|24954|P
20150624|LEAF|9525|21858|P
20150624|LECO|16322|58464|P
20150624|LEE|5944|7519|P
20150624|LEG|33534|55313|P
20150624|LEI|4250|4250|P
20150624|LEJU|4696|8496|P
20150624|LEMB|0|12349|P
20150624|LEN|316396|618053|P
20150624|LEN.B|500|74900|P
20150624|LEO|0|3700|P
20150624|LF|70059|154106|P
20150624|LFC|5700|24124|P
20150624|LFL|6900|43838|P
20150624|LFUS|8881|15481|P
20150624|LFVN|701|10441|P
20150624|LG|44449|49187|P
20150624|LGCY|2500|24326|P
20150624|LGCYO|600|4500|P
20150624|LGF|53226|100301|P
20150624|LGI|0|300|P
20150624|LGIH|8869|48117|P
20150624|LGND|29467|47088|P
20150624|LH|29729|64143|P
20150624|LHCG|1300|3300|P
20150624|LHO|69391|96626|P
20150624|LHO-H|0|200|P
20150624|LIFE|8000|12825|P
20150624|LII|18995|26366|P
20150624|LIME|0|100|P
20150624|LINC|300|700|P
20150624|LINE|47345|78860|P
20150624|LION|600|3619|P
20150624|LIOX|1917|3017|P
20150624|LIQD|100|6500|P
20150624|LIQT|1500|5400|P
20150624|LIT|8520|11170|P
20150624|LITB|1100|3100|P
20150624|LIVE|100|1600|P
20150624|LJPC|9464|37441|P
20150624|LKFN|600|1000|P
20150624|LKQ|36693|61834|P
20150624|LL|128424|291593|P
20150624|LLEX|0|200|P
20150624|LLL|23759|30659|P
20150624|LLNW|3178|6053|P
20150624|LLTC|99252|167701|P
20150624|LLY|136667|282759|P
20150624|LM|42792|95043|P
20150624|LMAT|1000|9618|P
20150624|LMCA|42658|87838|P
20150624|LMCK|48576|89234|P
20150624|LMIA|1700|3176|P
20150624|LMLP|1000|1146|P
20150624|LMNR|2175|2375|P
20150624|LMNS|300|67267|P
20150624|LMNX|34461|59261|P
20150624|LMOS|3858|8316|P
20150624|LMRK|100|100|P
20150624|LMT|23475|37935|P
20150624|LNBB|100|1768|P
20150624|LNC|36308|68044|P
20150624|LNCE|7575|10814|P
20150624|LNCO|56119|81510|P
20150624|LNDC|2400|6553|P
20150624|LNG|72672|151935|P
20150624|LNKD|43760|74671|P
20150624|LNN|13183|15883|P
20150624|LNT|17585|26685|P
20150624|LOAN|0|100|P
20150624|LOCK|88386|150208|P
20150624|LOCM|9582|114718|P
20150624|LOCO|34615|59010|P
20150624|LODE|0|1400|P
20150624|LOGI|3700|6700|P
20150624|LOGM|3623|8171|P
20150624|LOJN|1600|2400|P
20150624|LONG|300|1500|P
20150624|LOPE|10070|18645|P
20150624|LOR|100|5700|P
20150624|LORL|6489|10439|P
20150624|LOV|3500|7700|P
20150624|LOW|156988|250534|P
20150624|LOXO|3600|6000|P
20150624|LPCN|7400|10300|P
20150624|LPG|7200|21302|P
20150624|LPI|39886|80865|P
20150624|LPL|27879|59594|P
20150624|LPLA|66308|91687|P
20150624|LPNT|17953|32485|P
20150624|LPSN|4700|16671|P
20150624|LPT|22370|46686|P
20150624|LPTH|200|436|P
20150624|LPTN|0|68400|P
20150624|LPX|120015|134122|P
20150624|LQ|37093|72082|P
20150624|LQD|243860|293850|P
20150624|LQDH|0|200|P
20150624|LQDT|5500|10720|P
20150624|LRAD|0|1000|P
20150624|LRCX|100976|169995|P
20150624|LRE|900|4200|P
20150624|LRGF|961|961|P
20150624|LRN|13308|21308|P
20150624|LSC|0|100|P
20150624|LSCC|14791|33751|P
20150624|LSG|1700|7300|P
20150624|LSTR|19637|26536|P
20150624|LTBR|364|2164|P
20150624|LTC|5872|12563|P
20150624|LTL|500|500|P
20150624|LTPZ|897|2292|P
20150624|LTRE|100|4600|P
20150624|LTRPA|24696|77469|P
20150624|LTRX|100|500|P
20150624|LTS|14714|19120|P
20150624|LTS-A|300|400|P
20150624|LTXB|16766|23366|P
20150624|LUB|0|2150|P
20150624|LUK|54300|74971|P
20150624|LULU|72318|178376|P
20150624|LUNA|2900|32922|P
20150624|LUV|209373|473105|P
20150624|LUX|0|1100|P
20150624|LVL|0|1443|P
20150624|LVLT|39187|130411|P
20150624|LVNTA|10104|27591|P
20150624|LVS|385059|518262|P
20150624|LWAY|1000|1200|P
20150624|LWC|252|3066|P
20150624|LXFR|100|500|P
20150624|LXFT|7559|16569|P
20150624|LXK|14700|21878|P
20150624|LXP|19736|51558|P
20150624|LXRX|15862|23189|P
20150624|LXU|2570|4070|P
20150624|LYB|102019|217516|P
20150624|LYG|93892|144019|P
20150624|LYTS|1200|5300|P
20150624|LYV|13070|36132|P
20150624|LZB|14144|46058|P
20150624|M|89828|181223|P
20150624|MA|205618|306673|P
20150624|MAA|23874|38742|P
20150624|MAC|55736|153680|P
20150624|MACK|58605|81205|P
20150624|MAG|200|1700|P
20150624|MAGS|0|200|P
20150624|MAIN|5519|9916|P
20150624|MAMS|200|200|P
20150624|MAN|21285|35585|P
20150624|MANH|34893|50288|P
20150624|MANT|6901|14901|P
20150624|MANU|2175|6375|P
20150624|MAR|180524|263804|P
20150624|MARA|2700|3000|P
20150624|MARK|300|1400|P
20150624|MAS|98385|180082|P
20150624|MASI|16089|20334|P
20150624|MAT|503691|582540|P
20150624|MATR|1440|4902|P
20150624|MATW|3700|4932|P
20150624|MATX|5850|10960|P
20150624|MAV|484|3494|P
20150624|MB|9497|73140|P
20150624|MBB|10298|21914|P
20150624|MBFI|31725|50757|P
20150624|MBFIP|100|200|P
20150624|MBG|300|300|P
20150624|MBI|159911|390492|P
20150624|MBII|2400|4361|P
20150624|MBLX|0|400|P
20150624|MBLY|210261|285366|P
20150624|MBRG|0|100|P
20150624|MBT|30790|74825|P
20150624|MBTF|100|300|P
20150624|MBUU|1100|7300|P
20150624|MBWM|800|1200|P
20150624|MC|4800|11800|P
20150624|MCA|100|8465|P
20150624|MCBC|3300|5300|P
20150624|MCBK|100|300|P
20150624|MCC|3596|5796|P
20150624|MCD|97653|160111|P
20150624|MCEP|900|5932|P
20150624|MCF|16598|23098|P
20150624|MCGC|1550|11850|P
20150624|MCHI|22881|89199|P
20150624|MCHP|99635|147290|P
20150624|MCHX|3400|10400|P
20150624|MCK|34780|77747|P
20150624|MCN|600|1900|P
20150624|MCO|40766|49966|P
20150624|MCOX|0|1100|P
20150624|MCP|85763|442196|P
20150624|MCR|630|3827|P
20150624|MCRI|388|688|P
20150624|MCRL|31379|51663|P
20150624|MCS|600|2300|P
20150624|MCUR|1400|11195|P
20150624|MCY|2760|3512|P
20150624|MCZ|1000|1900|P
20150624|MD|68865|116123|P
20150624|MDAS|17357|30717|P
20150624|MDC|27288|46068|P
20150624|MDCA|14076|25363|P
20150624|MDCO|37136|159810|P
20150624|MDD|500|800|P
20150624|MDGN|22574|42499|P
20150624|MDIV|300|1829|P
20150624|MDLY|300|500|P
20150624|MDLZ|297984|436477|P
20150624|MDM|100|600|P
20150624|MDP|6697|13217|P
20150624|MDR|135398|276541|P
20150624|MDRX|131396|257400|P
20150624|MDSO|40316|68914|P
20150624|MDT|123263|342554|P
20150624|MDU|52583|78372|P
20150624|MDVN|27193|54598|P
20150624|MDVX|100|5500|P
20150624|MDWD|700|1700|P
20150624|MDXG|75005|146230|P
20150624|MDY|80843|188939|P
20150624|MDYG|333|706|P
20150624|MDYV|125|2325|P
20150624|MEA|27600|28300|P
20150624|MED|4003|5903|P
20150624|MEET|389327|682837|P
20150624|MEG|25997|61207|P
20150624|MEI|21973|57207|P
20150624|MEIL|0|100|P
20150624|MEIP|12313|15713|P
20150624|MELA|5510|6410|P
20150624|MELI|9095|14595|P
20150624|MEMP|21636|37890|P
20150624|MEN|7900|14130|P
20150624|MENT|34400|57229|P
20150624|MEOH|23298|30313|P
20150624|MEP|1696|2096|P
20150624|MER-E|0|100|P
20150624|MER-K|100|200|P
20150624|MER-P|0|200|P
20150624|MERC|2400|10718|P
20150624|MES|0|200|P
20150624|MET|130793|247716|P
20150624|MET-A|100|100|P
20150624|MET-B*|0|1900|P
20150624|METR|2119|3627|P
20150624|MFA|103585|153145|P
20150624|MFC|69286|118299|P
20150624|MFG|200|3110|P
20150624|MFL|5612|9960|P
20150624|MFLX|1600|5516|P
20150624|MFM|0|400|P
20150624|MFRI|0|400|P
20150624|MFRM|16371|18923|P
20150624|MFT|0|100|P
20150624|MFV|0|200|P
20150624|MG|2100|5800|P
20150624|MGA|55265|106019|P
20150624|MGC|1867|3311|P
20150624|MGEE|3300|4000|P
20150624|MGF|1900|3512|P
20150624|MGI|11107|16186|P
20150624|MGIC|0|1769|P
20150624|MGK|6149|12974|P
20150624|MGLN|1800|3800|P
20150624|MGM|436462|882822|P
20150624|MGNX|10400|17255|P
20150624|MGPI|4700|13330|P
20150624|MGRC|1000|1800|P
20150624|MGT|0|500|P
20150624|MGU|8400|10400|P
20150624|MGV|500|500|P
20150624|MH-A|400|1500|P
20150624|MHD|100|300|P
20150624|MHF|700|1100|P
20150624|MHFI|23769|65165|P
20150624|MHG|600|5600|P
20150624|MHGC|1300|5500|P
20150624|MHI|0|1700|P
20150624|MHK|7000|24109|P
20150624|MHLD|18401|25201|P
20150624|MHLDO|100|400|P
20150624|MHM|0|100|P
20150624|MHN|1000|1380|P
20150624|MHO|8442|16744|P
20150624|MHO-A|100|200|P
20150624|MHR|320746|481850|P
20150624|MHR-C|0|400|P
20150624|MHY|5802|10202|P
20150624|MIC|24948|56338|P
20150624|MIDD|6170|8870|P
20150624|MIDU|46823|72910|P
20150624|MIDZ|1627|4548|P
20150624|MIE|200|4100|P
20150624|MIFI|16618|34803|P
20150624|MIG|9100|37546|P
20150624|MIK|55473|101149|P
20150624|MIL|200|300|P
20150624|MILL|1347|14344|P
20150624|MILL-C|200|900|P
20150624|MILL-D|400|400|P
20150624|MIN|1800|2000|P
20150624|MINC|7837|8180|P
20150624|MIND|8756|15956|P
20150624|MINI|9802|14099|P
20150624|MINT|731|5439|P
20150624|MITK|2300|6691|P
20150624|MITL|30775|44875|P
20150624|MITT|4937|6637|P
20150624|MIXT|100|1200|P
20150624|MIY|11600|13747|P
20150624|MJN|31875|64185|P
20150624|MKC|75886|101572|P
20150624|MKL|500|600|P
20150624|MKSI|13544|16644|P
20150624|MKTO|10576|19472|P
20150624|MKTX|25314|31764|P
20150624|MLAB|0|100|P
20150624|MLHR|38078|91342|P
20150624|MLI|6241|13666|P
20150624|MLM|20262|34133|P
20150624|MLN|589|2934|P
20150624|MLNK|1800|5090|P
20150624|MLNX|11082|34538|P
20150624|MLPA|1085|4107|P
20150624|MLPC|0|559|P
20150624|MLPG|100|668|P
20150624|MLPI|6466|19014|P
20150624|MLPJ|0|300|P
20150624|MLPL|8700|10180|P
20150624|MLPN|3600|4900|P
20150624|MLPX|1606|2842|P
20150624|MLR|800|2000|P
20150624|MLSS|1000|5300|P
20150624|MLVF|200|3099|P
20150624|MM|7819|28081|P
20150624|MMAC|0|1100|P
20150624|MMC|44398|73561|P
20150624|MMD|0|2000|P
20150624|MMI|3000|10480|P
20150624|MMLP|1325|7068|P
20150624|MMM|128001|169312|P
20150624|MMP|42600|61984|P
20150624|MMS|15589|27148|P
20150624|MMSI|5300|18813|P
20150624|MMT|600|2500|P
20150624|MMTM|0|100|P
20150624|MMU|400|1511|P
20150624|MMV|0|200|P
20150624|MMYT|17300|29167|P
20150624|MN|8000|11000|P
20150624|MNA|2499|3369|P
20150624|MNDO|0|1153|P
20150624|MNGA|900|5600|P
20150624|MNI|12000|29700|P
20150624|MNK|16388|43453|P
20150624|MNKD|127686|206093|P
20150624|MNOV|3600|4200|P
20150624|MNP|200|500|P
20150624|MNR|1135|2468|P
20150624|MNRK|200|1097|P
20150624|MNRO|21401|27300|P
20150624|MNST|42585|88522|P
20150624|MNTA|19168|42307|P
20150624|MNTX|4700|5700|P
20150624|MO|148295|277677|P
20150624|MOAT|3599|11261|P
20150624|MOBI|2432|7720|P
20150624|MOBL|7271|23230|P
20150624|MOC|0|460|P
20150624|MOCO|0|600|P
20150624|MOD|1400|7280|P
20150624|MODN|200|2300|P
20150624|MOFG|100|300|P
20150624|MOG.A|4560|8222|P
20150624|MOH|47815|84146|P
20150624|MOLG|500|600|P
20150624|MOMO|85448|273724|P
20150624|MON|533916|1049885|P
20150624|MOO|2900|15594|P
20150624|MORE|42786|57254|P
20150624|MORL|22924|25025|P
20150624|MORN|1200|2003|P
20150624|MORT|2267|5482|P
20150624|MOS|126867|233543|P
20150624|MOSY|200|3600|P
20150624|MOV|3836|5236|P
20150624|MP-D|100|100|P
20150624|MPA|0|900|P
20150624|MPAA|3500|5800|P
20150624|MPC|146435|292589|P
20150624|MPEL|284509|432569|P
20150624|MPET|0|2545|P
20150624|MPG|2000|39183|P
20150624|MPLX|3000|5042|P
20150624|MPO|19513|75129|P
20150624|MPV|0|100|P
20150624|MPW|57198|92475|P
20150624|MPWR|12185|24315|P
20150624|MPX|100|100|P
20150624|MQT|100|900|P
20150624|MQY|1000|2300|P
20150624|MR|3800|7400|P
20150624|MRC|65018|128416|P
20150624|MRCC|669|5869|P
20150624|MRCY|1000|2100|P
20150624|MRD|81727|198988|P
20150624|MRGE|27463|45204|P
20150624|MRH|8423|15402|P
20150624|MRIN|3345|5645|P
20150624|MRK|245902|421757|P
20150624|MRKT|13627|26573|P
20150624|MRLN|200|2058|P
20150624|MRNS|1984|4077|P
20150624|MRO|368459|581863|P
20150624|MRTN|8386|25201|P
20150624|MRTX|2300|4000|P
20150624|MRVC|0|400|P
20150624|MRVL|347887|739506|P
20150624|MS|387087|659172|P
20150624|MS-A|200|2465|P
20150624|MS-F|0|554|P
20150624|MS-G|0|400|P
20150624|MS-I|1866|4138|P
20150624|MSA|3259|7150|P
20150624|MSB|4000|5300|P
20150624|MSCC|69427|105996|P
20150624|MSCI|7672|18737|P
20150624|MSD|500|1600|P
20150624|MSEX|700|1400|P
20150624|MSF|100|210|P
20150624|MSFG|2278|3278|P
20150624|MSFT|1358664|2509573|P
20150624|MSG|10110|35149|P
20150624|MSI|9440|33643|P
20150624|MSK|776|876|P
20150624|MSL|300|3552|P
20150624|MSLI|600|700|P
20150624|MSM|15482|27343|P
20150624|MSN|0|300|P
20150624|MSO|3100|16603|P
20150624|MSON|300|300|P
20150624|MSTR|1100|2400|P
20150624|MSTX|5100|97712|P
20150624|MT|202107|515844|P
20150624|MTB|19579|36593|P
20150624|MTCN|561|737|P
20150624|MTD|7386|8614|P
20150624|MTDR|37920|69103|P
20150624|MTEX|200|1413|P
20150624|MTG|231687|504004|P
20150624|MTGE|16239|19639|P
20150624|MTH|67454|76864|P
20150624|MTK|399|669|P
20150624|MTL|3200|6000|P
20150624|MTLS|100|2100|P
20150624|MTN|12888|22230|P
20150624|MTOR|22620|41991|P
20150624|MTRN|2896|5196|P
20150624|MTRX|21308|31103|P
20150624|MTS|2300|2300|P
20150624|MTSC|3000|4900|P
20150624|MTSI|21675|37879|P
20150624|MTSL|0|500|P
20150624|MTSN|9199|25249|P
20150624|MTT|400|1918|P
20150624|MTU|45900|105786|P
20150624|MTUM|629|4450|P
20150624|MTW|122130|161142|P
20150624|MTX|11259|25817|P
20150624|MTZ|23453|45183|P
20150624|MU|1205982|2487528|P
20150624|MUA|310|1010|P
20150624|MUB|6338|42380|P
20150624|MUC|1144|4344|P
20150624|MUE|547|864|P
20150624|MUH|0|400|P
20150624|MUI|0|2100|P
20150624|MUJ|0|5726|P
20150624|MUNI|1333|5541|P
20150624|MUR|31492|58658|P
20150624|MUS|1162|1162|P
20150624|MUSA|2815|7449|P
20150624|MUX|14704|31801|P
20150624|MVC|400|1600|P
20150624|MVF|4000|10201|P
20150624|MVG|1700|2200|P
20150624|MVIS|16025|28300|P
20150624|MVO|400|1500|P
20150624|MVT|0|3219|P
20150624|MVV|17445|26278|P
20150624|MW|20368|29954|P
20150624|MWA|14246|48992|P
20150624|MWE|59461|122844|P
20150624|MWV|51443|109227|P
20150624|MWW|12931|28869|P
20150624|MX|18274|25498|P
20150624|MXC|0|200|P
20150624|MXE|100|100|P
20150624|MXI|100|1536|P
20150624|MXIM|108581|174023|P
20150624|MXL|8887|30111|P
20150624|MXPT|6500|10700|P
20150624|MXWL|15800|22793|P
20150624|MY|4147|21030|P
20150624|MYC|1000|2800|P
20150624|MYCC|11721|20160|P
20150624|MYD|0|700|P
20150624|MYE|1900|3128|P
20150624|MYF|100|800|P
20150624|MYGN|41505|74975|P
20150624|MYI|2000|2700|P
20150624|MYL|174397|311065|P
20150624|MYM|1300|1300|P
20150624|MYN|2402|3631|P
20150624|MYOS|200|200|P
20150624|MYRG|1576|3523|P
20150624|MYY|387|387|P
20150624|MZA|1600|3760|P
20150624|MZF|900|5864|P
20150624|MZOR|8498|18629|P
20150624|MZZ|0|1454|P
20150624|N|12980|28493|P
20150624|NAC|1100|2001|P
20150624|NAD|100|1000|P
20150624|NADL|7375|15975|P
20150624|NAII|100|600|P
20150624|NAK|3300|3800|P
20150624|NAME|4197|6470|P
20150624|NAN|0|300|P
20150624|NANO|2532|2812|P
20150624|NAO|4200|6878|P
20150624|NAP|100|300|P
20150624|NASH|0|100|P
20150624|NAT|74891|104522|P
20150624|NATH|4464|7518|P
20150624|NATI|11400|21500|P
20150624|NATL|100|100|P
20150624|NATR|2192|4239|P
20150624|NAUH|0|300|P
20150624|NAV|40704|59286|P
20150624|NAVB|13533|21930|P
20150624|NAVG|1294|4694|P
20150624|NAVI|125207|213791|P
20150624|NAZ|0|300|P
20150624|NBB|400|1388|P
20150624|NBBC|400|2420|P
20150624|NBD|100|100|P
20150624|NBG|374053|1256330|P
20150624|NBH|700|2100|P
20150624|NBHC|5350|11450|P
20150624|NBIX|69977|106387|P
20150624|NBL|106601|169140|P
20150624|NBN|100|100|P
20150624|NBO|0|100|P
20150624|NBR|355490|542342|P
20150624|NBTB|4153|7553|P
20150624|NBW|0|957|P
20150624|NBY|2200|14799|P
20150624|NC|200|400|P
20150624|NCA|0|600|P
20150624|NCI|3222|9282|P
20150624|NCIT|200|600|P
20150624|NCLH|45013|138487|P
20150624|NCMI|10491|17291|P
20150624|NCOM|200|400|P
20150624|NCQ|13025|24086|P
20150624|NCR|67910|187407|P
20150624|NCS|4900|12155|P
20150624|NCT|22367|44980|P
20150624|NCTY|0|400|P
20150624|NCV|5900|10600|P
20150624|NCZ|0|5700|P
20150624|NDAQ|34304|71307|P
20150624|NDLS|5445|14499|P
20150624|NDP|400|2300|P
20150624|NDRM|12846|15911|P
20150624|NDRO|500|3500|P
20150624|NDSN|6074|10374|P
20150624|NE|593537|785384|P
20150624|NEA|947|3544|P
20150624|NEAR|0|300|P
20150624|NEE|49499|74514|P
20150624|NEE-C|200|367|P
20150624|NEE-H|0|105|P
20150624|NEE-I|100|8518|P
20150624|NEE-J|510|510|P
20150624|NEFF|950|2250|P
20150624|NEM|146825|230637|P
20150624|NEO|18266|34757|P
20150624|NEOG|8692|11192|P
20150624|NEON|2300|7600|P
20150624|NEOT|16300|21505|P
20150624|NEP|5501|9001|P
20150624|NEPT|6124|8624|P
20150624|NERV|500|500|P
20150624|NES|2990|5689|P
20150624|NETE|35200|56675|P
20150624|NEU|1264|1364|P
20150624|NEV|5500|6500|P
20150624|NEWM|6869|20599|P
20150624|NEWP|4206|7955|P
20150624|NEWR|9837|56626|P
20150624|NEWS|2100|3563|P
20150624|NEWT|600|2400|P
20150624|NFBK|2900|6000|P
20150624|NFEC|0|100|P
20150624|NFG|17760|29616|P
20150624|NFJ|1900|4100|P
20150624|NFLX|952760|1363828|P
20150624|NFO|0|3000|P
20150624|NFRA|0|1339|P
20150624|NFX|37752|68382|P
20150624|NG|30185|37233|P
20150624|NGD|230466|294862|P
20150624|NGE|1400|2800|P
20150624|NGG|30723|50707|P
20150624|NGHC|8406|11106|P
20150624|NGHCO|300|1704|P
20150624|NGL|5759|7459|P
20150624|NGLS|8950|16267|P
20150624|NGS|1100|5441|P
20150624|NGVC|1100|2500|P
20150624|NHC|837|1037|P
20150624|NHC-A|0|790|P
20150624|NHF|100|1120|P
20150624|NHI|4636|8684|P
20150624|NHLD|0|200|P
20150624|NHS|1106|7168|P
20150624|NHTC|16003|21357|P
20150624|NI|83473|148681|P
20150624|NI#|3300|11600|P
20150624|NIB|3100|3200|P
20150624|NICE|20231|25239|P
20150624|NICK|1300|1600|P
20150624|NID|100|7300|P
20150624|NIE|0|1391|P
20150624|NILE|5905|8505|P
20150624|NIM|990|2144|P
20150624|NIO|3055|6054|P
20150624|NIQ|800|19831|P
20150624|NJ|1000|3200|P
20150624|NJR|11171|26428|P
20150624|NJV|0|600|P
20150624|NKA|1100|8300|P
20150624|NKE|125421|241460|P
20150624|NKG|0|700|P
20150624|NKTR|334334|662106|P
20150624|NKX|2000|8200|P
20150624|NKY|18006|25757|P
20150624|NL|0|100|P
20150624|NLNK|14099|23267|P
20150624|NLR|200|200|P
20150624|NLS|5340|14456|P
20150624|NLSN|78636|196340|P
20150624|NLST|1900|5100|P
20150624|NLY|164170|225782|P
20150624|NLY-D|300|300|P
20150624|NM|27299|76278|P
20150624|NM-G|0|100|P
20150624|NM-H|0|2000|P
20150624|NMA|0|5514|P
20150624|NMBL|50974|79815|P
20150624|NMFC|1603|4659|P
20150624|NMI|0|800|P
20150624|NMIH|2100|7375|P
20150624|NML|1500|11352|P
20150624|NMM|11134|31332|P
20150624|NMO|200|1500|P
20150624|NMR|32525|50153|P
20150624|NMRX|2900|11362|P
20150624|NMS|0|200|P
20150624|NMY|100|100|P
20150624|NMZ|0|200|P
20150624|NNA|4935|13848|P
20150624|NNBR|37149|61840|P
20150624|NNC|0|1700|P
20150624|NNI|2215|7845|P
20150624|NNN|23629|72122|P
20150624|NNN-E|400|400|P
20150624|NNVC|6100|10501|P
20150624|NNY|458|458|P
20150624|NOAH|3416|14230|P
20150624|NOBL|8306|14252|P
20150624|NOC|35304|57354|P
20150624|NOG|42489|54870|P
20150624|NOK|532990|793927|P
20150624|NOR|22677|37877|P
20150624|NORD|8798|29569|P
20150624|NORW|6435|13260|P
20150624|NOV|153194|225805|P
20150624|NOW|61146|106947|P
20150624|NP|1002|1302|P
20150624|NPBC|24544|32944|P
20150624|NPD|500|1000|P
20150624|NPF|2478|4178|P
20150624|NPI|100|700|P
20150624|NPM|559|1277|P
20150624|NPO|1784|3699|P
20150624|NPP|100|5300|P
20150624|NPT|300|3300|P
20150624|NPTN|3900|17951|P
20150624|NPV|600|600|P
20150624|NQ|22715|77870|P
20150624|NQI|0|800|P
20150624|NQM|0|600|P
20150624|NQP|0|900|P
20150624|NQS|0|300|P
20150624|NQU|0|1713|P
20150624|NR|86621|210498|P
20150624|NRCIA|900|1100|P
20150624|NRCIB|0|100|P
20150624|NRF|319558|454982|P
20150624|NRF-B|0|800|P
20150624|NRF-D|200|300|P
20150624|NRG|216403|357678|P
20150624|NRIM|1200|1904|P
20150624|NRK|1381|6514|P
20150624|NRO|3300|4958|P
20150624|NRP|2800|10200|P
20150624|NRX|1100|2400|P
20150624|NRZ|69672|164275|P
20150624|NS|6605|11542|P
20150624|NSA|5700|34400|P
20150624|NSAM|55608|123626|P
20150624|NSAT|100|4300|P
20150624|NSC|103987|167888|P
20150624|NSH|4100|5800|P
20150624|NSIT|4322|11879|P
20150624|NSLP|900|1700|P
20150624|NSM|39702|66102|P
20150624|NSP|11607|20271|P
20150624|NSPH|3100|6093|P
20150624|NSPR|104075|257122|P
20150624|NSR|12227|38921|P
20150624|NSS|900|1100|P
20150624|NSTG|15259|17159|P
20150624|NSU|8293|15293|P
20150624|NSYS|0|200|P
20150624|NTAP|432325|706719|P
20150624|NTC|500|1400|P
20150624|NTCT|14542|33501|P
20150624|NTES|11598|34018|P
20150624|NTG|2100|6187|P
20150624|NTGR|11411|17729|P
20150624|NTI|6200|10500|P
20150624|NTIC|0|200|P
20150624|NTIP|0|14300|P
20150624|NTK|800|1000|P
20150624|NTL|100|200|P
20150624|NTLS|6500|16618|P
20150624|NTN|200|1400|P
20150624|NTP|600|6000|P
20150624|NTRI|27962|34557|P
20150624|NTRS|72692|135861|P
20150624|NTRSP|0|583|P
20150624|NTT|8675|9875|P
20150624|NTWK|100|1100|P
20150624|NTX|810|1510|P
20150624|NTZ|0|1000|P
20150624|NUAN|152489|250814|P
20150624|NUE|30779|44261|P
20150624|NUGT|2173963|2898261|P
20150624|NUM|6800|7300|P
20150624|NUO|0|500|P
20150624|NURO|1575|1575|P
20150624|NUS|39799|56900|P
20150624|NUTR|1410|1610|P
20150624|NUV|500|1000|P
20150624|NUVA|10150|26892|P
20150624|NUW|400|807|P
20150624|NVAX|462529|732631|P
20150624|NVCN|2700|4300|P
20150624|NVDA|468270|711558|P
20150624|NVDQ|10601|14601|P
20150624|NVEC|700|2100|P
20150624|NVEE|1300|2400|P
20150624|NVET|400|2100|P
20150624|NVFY|900|2000|P
20150624|NVG|100|1065|P
20150624|NVGN|2699|3542|P
20150624|NVGS|2200|4600|P
20150624|NVIV|9516|15002|P
20150624|NVLS|1975|4800|P
20150624|NVMI|1212|8712|P
20150624|NVO|33622|89498|P
20150624|NVR|0|438|P
20150624|NVRO|1700|9530|P
20150624|NVS|63651|79540|P
20150624|NVTA|5028|6028|P
20150624|NVX|100|1200|P
20150624|NW-C|0|500|P
20150624|NWBI|58095|97743|P
20150624|NWBO|9890|13959|P
20150624|NWBOW|100|100|P
20150624|NWE|17386|21734|P
20150624|NWHM|4264|9970|P
20150624|NWL|125776|180992|P
20150624|NWLI|200|401|P
20150624|NWN|1500|4550|P
20150624|NWPX|2600|8313|P
20150624|NWS|59938|91050|P
20150624|NWSA|136426|263274|P
20150624|NWY|900|3070|P
20150624|NX|3622|8483|P
20150624|NXJ|1200|1300|P
20150624|NXN|800|900|P
20150624|NXP|814|1200|P
20150624|NXPI|77565|179364|P
20150624|NXQ|0|1123|P
20150624|NXRT|900|3100|P
20150624|NXST|12871|16171|P
20150624|NXTD|1000|2600|P
20150624|NXTM|11820|46174|P
20150624|NXZ|300|21579|P
20150624|NYCB|140668|179723|P
20150624|NYF|0|100|P
20150624|NYLD|377934|1192627|P
20150624|NYLD.A|14718|47048|P
20150624|NYMT|51794|94149|P
20150624|NYMTO|0|200|P
20150624|NYMTP|0|100|P
20150624|NYMX|300|7840|P
20150624|NYNY|1900|2800|P
20150624|NYRT|69323|111009|P
20150624|NYT|21901|27998|P
20150624|NYV|0|190|P
20150624|NZF|1019|5738|P
20150624|NZH|2100|5900|P
20150624|O|33373|46111|P
20150624|OA|11340|27540|P
20150624|OAK|1700|7504|P
20150624|OAKS|6275|12121|P
20150624|OAS|411364|645105|P
20150624|OB|2568|6320|P
20150624|OBCI|100|200|P
20150624|OC|61463|129461|P
20150624|OCAT|9700|30139|P
20150624|OCFC|1466|1766|P
20150624|OCIP|1597|2197|P
20150624|OCIR|600|1200|P
20150624|OCLR|66088|110248|P
20150624|OCLS|9752|17893|P
20150624|OCLSW|0|2082|P
20150624|OCN|96450|139200|P
20150624|OCR|24634|58981|P
20150624|OCRX|400|1155|P
20150624|OCUL|4209|8508|P
20150624|ODC|200|300|P
20150624|ODFL|50122|96329|P
20150624|ODP|1532018|3104828|P
20150624|OEC|1900|5100|P
20150624|OEF|68755|185929|P
20150624|OESX|700|7514|P
20150624|OFC|18303|37219|P
20150624|OFG|7039|16393|P
20150624|OFIX|1200|3163|P
20150624|OGE|65112|96033|P
20150624|OGEN|200|4300|P
20150624|OGS|14718|23666|P
20150624|OGXI|1700|38684|P
20150624|OHAI|500|2972|P
20150624|OHGI|1700|3414|P
20150624|OHI|59367|126570|P
20150624|OHRP|10600|21070|P
20150624|OI|44508|88409|P
20150624|OIA|100|914|P
20150624|OIBR|704250|731216|P
20150624|OIBR.C|8437|9837|P
20150624|OIH|801652|1218415|P
20150624|OII|22091|41838|P
20150624|OIIM|100|5372|P
20150624|OIL|197390|482517|P
20150624|OIS|25372|46257|P
20150624|OKE|96392|132071|P
20150624|OKS|17169|42034|P
20150624|OKSB|700|2300|P
20150624|OLBK|1800|3000|P
20150624|OLED|26094|38718|P
20150624|OLN|41498|59909|P
20150624|OLO|1100|1200|P
20150624|OLP|2798|4097|P
20150624|OMAB|0|600|P
20150624|OMAM|2900|17514|P
20150624|OMC|18079|30679|P
20150624|OMCL|9105|11749|P
20150624|OME|7182|16223|P
20150624|OMED|3408|7564|P
20150624|OMER|28988|49776|P
20150624|OMEX|500|3800|P
20150624|OMG|1468|35570|P
20150624|OMI|16231|23307|P
20150624|OMN|734|2644|P
20150624|ON|286523|437788|P
20150624|ONB|29577|40477|P
20150624|ONCE|18725|30960|P
20150624|ONCS|3726|8591|P
20150624|ONCY|7900|27645|P
20150624|ONDK|10700|14304|P
20150624|ONE|2158|9566|P
20150624|ONFC|400|500|P
20150624|ONTX|0|200|P
20150624|ONTY|29347|67788|P
20150624|ONVO|110826|181650|P
20150624|OPB|5600|12680|P
20150624|OPHT|10497|24677|P
20150624|OPK|122860|218582|P
20150624|OPTT|0|200|P
20150624|OPWR|4350|8850|P
20150624|OPXA|2400|12912|P
20150624|OPXAW|0|2400|P
20150624|OPY|100|800|P
20150624|ORA|9663|15363|P
20150624|ORAN|25872|54784|P
20150624|ORBC|4136|8086|P
20150624|ORBK|600|6239|P
20150624|ORC|5164|11650|P
20150624|ORCL|574558|1067881|P
20150624|OREX|119564|220972|P
20150624|ORI|23660|35149|P
20150624|ORIG|16856|37256|P
20150624|ORIT|11386|20271|P
20150624|ORLY|47588|65959|P
20150624|ORM|4800|9264|P
20150624|ORMP|1000|2130|P
20150624|ORN|525|1889|P
20150624|ORPN|9948|19348|P
20150624|ORRF|32755|37068|P
20150624|OSBC|1739|6139|P
20150624|OSBCP|100|5772|P
20150624|OSGB|0|200|P
20150624|OSHC|0|600|P
20150624|OSIR|3300|4400|P
20150624|OSIS|3000|4600|P
20150624|OSK|15394|38954|P
20150624|OSM|2263|2263|P
20150624|OSN|1199|3699|P
20150624|OSTK|3600|9332|P
20150624|OSUR|5691|13991|P
20150624|OTEX|23418|41641|P
20150624|OTIC|3750|9262|P
20150624|OTIV|700|1400|P
20150624|OTTR|2236|5307|P
20150624|OUNZ|1033|2833|P
20150624|OUT|22849|47099|P
20150624|OUTR|16492|49908|P
20150624|OVAS|32976|52964|P
20150624|OVTI|18284|56120|P
20150624|OWW|38487|57331|P
20150624|OXBR|200|1700|P
20150624|OXBRW|1000|1000|P
20150624|OXFD|1800|12200|P
20150624|OXGN|100|2200|P
20150624|OXLC|400|12644|P
20150624|OXLCO|850|2050|P
20150624|OXLCP|1600|1800|P
20150624|OXM|3904|5704|P
20150624|OXY|148312|209535|P
20150624|OZM|18562|29830|P
20150624|OZRK|74770|109754|P
20150624|P|256150|381858|P
20150624|PAA|47821|91167|P
20150624|PAAS|119652|200337|P
20150624|PAC|2400|3100|P
20150624|PACB|12957|17144|P
20150624|PACD|30482|34642|P
20150624|PACW|34380|63381|P
20150624|PAF|113|113|P
20150624|PAG|9548|23987|P
20150624|PAGG|0|100|P
20150624|PAGP|19360|37479|P
20150624|PAH|219168|1022251|P
20150624|PAHC|2800|5117|P
20150624|PAI|0|800|P
20150624|PAK|0|601|P
20150624|PALL|500|2890|P
20150624|PAM|1300|2634|P
20150624|PANL|1100|1300|P
20150624|PANW|75724|111921|P
20150624|PARN|200|2572|P
20150624|PARR|2100|8785|P
20150624|PATI|277|377|P
20150624|PATK|900|2700|P
20150624|PAY|47560|92176|P
20150624|PAYC|12167|38617|P
20150624|PAYX|52065|93235|P
20150624|PB|20033|33902|P
20150624|PBA|10871|13472|P
20150624|PBCT|170273|293109|P
20150624|PBD|500|3100|P
20150624|PBE|19073|19933|P
20150624|PBF|55806|88478|P
20150624|PBFX|2500|6200|P
20150624|PBH|4493|6093|P
20150624|PBHC|0|200|P
20150624|PBI|42785|83870|P
20150624|PBIB|200|2300|P
20150624|PBIP|300|2200|P
20150624|PBJ|1877|3736|P
20150624|PBMD|13780|44565|P
20150624|PBP|2485|2785|P
20150624|PBPB|11899|37069|P
20150624|PBR|1067739|1669918|P
20150624|PBR.A|422148|1096636|P
20150624|PBS|2332|5306|P
20150624|PBT|900|2300|P
20150624|PBW|0|2150|P
20150624|PBY|25633|52897|P
20150624|PBYI|46191|58866|P
20150624|PCAR|34074|76402|P
20150624|PCBK|300|700|P
20150624|PCCC|1290|1890|P
20150624|PCEF|9893|19922|P
20150624|PCF|100|400|P
20150624|PCG|132184|230697|P
20150624|PCH|5700|12800|P
20150624|PCI|1126|3459|P
20150624|PCK|600|1200|P
20150624|PCL|18533|31616|P
20150624|PCLN|16363|31601|P
20150624|PCM|0|500|P
20150624|PCN|300|1300|P
20150624|PCO|1700|3900|P
20150624|PCOM|900|6500|P
20150624|PCP|106964|213804|P
20150624|PCQ|0|298|P
20150624|PCRX|54300|106527|P
20150624|PCTI|200|1000|P
20150624|PCTY|5700|10779|P
20150624|PCY|14967|31527|P
20150624|PCYG|2800|3000|P
20150624|PCYO|400|400|P
20150624|PDBC|0|100|P
20150624|PDCE|140612|169017|P
20150624|PDCO|33189|59837|P
20150624|PDFS|4500|7500|P
20150624|PDI|1000|1700|P
20150624|PDLI|151138|234254|P
20150624|PDM|27623|54125|P
20150624|PDN|3023|6877|P
20150624|PDP|14687|38548|P
20150624|PDS|97184|111518|P
20150624|PDT|1397|2197|P
20150624|PDVW|4500|12900|P
20150624|PE|34451|44016|P
20150624|PEB|17943|23977|P
20150624|PEBK|0|200|P
20150624|PEBO|1000|2400|P
20150624|PED|1000|1427|P
20150624|PEG|209379|241945|P
20150624|PEGA|6902|10002|P
20150624|PEGI|72926|117529|P
20150624|PEI|13655|15556|P
20150624|PEIX|15214|27601|P
20150624|PEJ|0|3399|P
20150624|PEK|30187|53151|P
20150624|PENN|20082|48736|P
20150624|PEO|681|3297|P
20150624|PEP|190030|494393|P
20150624|PER|12214|17939|P
20150624|PERF|300|300|P
20150624|PERI|598|3298|P
20150624|PERY|1000|2400|P
20150624|PES|31594|59994|P
20150624|PESI|0|400|P
20150624|PETS|6584|8372|P
20150624|PETX|7900|11000|P
20150624|PEX|0|233|P
20150624|PEY|3200|4872|P
20150624|PEZ|1818|4173|P
20150624|PF|34885|89201|P
20150624|PFBC|800|1100|P
20150624|PFBI|100|400|P
20150624|PFD|700|1000|P
20150624|PFE|866645|1355931|P
20150624|PFF|123893|224328|P
20150624|PFG|19588|39919|P
20150624|PFI|0|1600|P
20150624|PFIE|1800|4300|P
20150624|PFIG|1400|1700|P
20150624|PFIS|300|300|P
20150624|PFL|400|2298|P
20150624|PFLT|1000|3400|P
20150624|PFM|700|5796|P
20150624|PFMT|4100|11500|P
20150624|PFN|300|500|P
20150624|PFNX|6400|15442|P
20150624|PFPT|33025|49571|P
20150624|PFS|4318|14281|P
20150624|PFSI|300|800|P
20150624|PFSW|3500|11281|P
20150624|PFXF|3933|4183|P
20150624|PG|193436|426616|P
20150624|PGAL|800|1250|P
20150624|PGC|500|1200|P
20150624|PGEM|1754|4750|P
20150624|PGF|21110|44474|P
20150624|PGH|40700|53944|P
20150624|PGI|2986|4882|P
20150624|PGJ|200|1978|P
20150624|PGN|93704|144609|P
20150624|PGND|4677|15877|P
20150624|PGNX|58613|143080|P
20150624|PGP|1989|6189|P
20150624|PGR|136602|181022|P
20150624|PGRE|19138|35555|P
20150624|PGTI|9400|28065|P
20150624|PGX|19717|101462|P
20150624|PGZ|0|400|P
20150624|PH|53066|65965|P
20150624|PHB|8298|24821|P
20150624|PHD|700|5800|P
20150624|PHDG|700|64216|P
20150624|PHF|0|6700|P
20150624|PHG|40460|101637|P
20150624|PHH|21764|37921|P
20150624|PHI|5600|8811|P
20150624|PHIIK|2900|3800|P
20150624|PHK|31287|86845|P
20150624|PHM|519980|702717|P
20150624|PHMD|28677|52943|P
20150624|PHO|1300|6289|P
20150624|PHT|1900|39381|P
20150624|PHX|600|1500|P
20150624|PHYS|30444|67607|P
20150624|PICB|5185|7686|P
20150624|PICK|6830|9730|P
20150624|PICO|2600|13503|P
20150624|PID|5079|30536|P
20150624|PIE|13010|52866|P
20150624|PIH|100|3900|P
20150624|PII|22114|30113|P
20150624|PIM|100|300|P
20150624|PIN|170204|203545|P
20150624|PINC|3949|14149|P
20150624|PIO|4058|4058|P
20150624|PIP|0|8200|P
20150624|PIR|168741|217199|P
20150624|PIZ|1333|2339|P
20150624|PJC|2500|9600|P
20150624|PJP|7005|12986|P
20150624|PKB|0|12961|P
20150624|PKBK|100|549|P
20150624|PKD|12887|27692|P
20150624|PKE|4040|8494|P
20150624|PKG|27472|54211|P
20150624|PKI|14652|22419|P
20150624|PKO|100|1300|P
20150624|PKOH|1300|1700|P
20150624|PKW|5276|20381|P
20150624|PKX|9528|33608|P
20150624|PKY|28189|46050|P
20150624|PLAB|5100|11274|P
20150624|PLAY|13639|32520|P
20150624|PLBC|0|200|P
20150624|PLCE|15257|29977|P
20150624|PLCM|374695|498838|P
20150624|PLD|81923|180107|P
20150624|PLG|3800|8244|P
20150624|PLKI|7350|14650|P
20150624|PLL|25181|80746|P
20150624|PLM|1500|2500|P
20150624|PLMT|400|2354|P
20150624|PLNR|2900|3400|P
20150624|PLOW|2475|6068|P
20150624|PLPC|654|1375|P
20150624|PLPM|1600|3600|P
20150624|PLT|18734|23367|P
20150624|PLTM|100|800|P
20150624|PLUG|31500|52100|P
20150624|PLUS|2200|4800|P
20150624|PLW|0|3121|P
20150624|PLX|1496|4496|P
20150624|PLXS|13669|21699|P
20150624|PM|158839|228183|P
20150624|PMBC|200|400|P
20150624|PMC|4927|13877|P
20150624|PMCS|31826|70495|P
20150624|PMD|0|200|P
20150624|PME|100|1199|P
20150624|PMF|0|500|P
20150624|PMFG|200|2988|P
20150624|PML|829|2229|P
20150624|PMM|100|1662|P
20150624|PMR|0|100|P
20150624|PMT|5265|10088|P
20150624|PMX|0|100|P
20150624|PN|5400|9500|P
20150624|PNC|88560|134065|P
20150624|PNC+|0|22780|P
20150624|PNF|0|300|P
20150624|PNFP|4068|4745|P
20150624|PNI|300|300|P
20150624|PNK|14427|35814|P
20150624|PNM|16507|28630|P
20150624|PNNT|7330|20160|P
20150624|PNQI|0|400|P
20150624|PNR|89556|117271|P
20150624|PNRA|25945|37392|P
20150624|PNTR|300|400|P
20150624|PNW|21612|40392|P
20150624|PNX|500|1000|P
20150624|PNY|29527|31141|P
20150624|PODD|19534|37100|P
20150624|POL|18574|34379|P
20150624|POM|15331|21515|P
20150624|POOL|10612|21010|P
20150624|POR|49547|81930|P
20150624|POST|56466|90298|P
20150624|POT|125432|258869|P
20150624|POWI|11297|28590|P
20150624|POWL|3230|6534|P
20150624|POWR|2158|5758|P
20150624|POZN|43048|77504|P
20150624|PPA|300|5395|P
20150624|PPBI|1000|2200|P
20150624|PPC|73284|143666|P
20150624|PPG|76672|164194|P
20150624|PPH|8515|10456|P
20150624|PPHM|8789|62490|P
20150624|PPL|186027|285468|P
20150624|PPLT|1573|2423|P
20150624|PPO|10280|37638|P
20150624|PPP|10613|17913|P
20150624|PPR|4100|10100|P
20150624|PPS|8500|17609|P
20150624|PPT|10720|13120|P
20150624|PQ|68017|77517|P
20150624|PRA|7885|12985|P
20150624|PRAA|16813|37086|P
20150624|PRAH|1500|3700|P
20150624|PRAN|300|2533|P
20150624|PRCP|600|1900|P
20150624|PRE|13766|20466|P
20150624|PRE-D|0|400|P
20150624|PRE-F|100|300|P
20150624|PRF|6174|11507|P
20150624|PRFT|1600|3600|P
20150624|PRFZ|100|200|P
20150624|PRGN|400|1200|P
20150624|PRGO|54436|119181|P
20150624|PRGS|12504|18234|P
20150624|PRGX|2737|6837|P
20150624|PRI|2161|9290|P
20150624|PRIM|5200|11400|P
20150624|PRK|900|2100|P
20150624|PRKR|5900|7400|P
20150624|PRLB|6050|28444|P
20150624|PRMW|100|700|P
20150624|PRN|1204|4022|P
20150624|PRO|22034|22934|P
20150624|PROV|0|200|P
20150624|PRPH|0|100|P
20150624|PRQR|1500|4100|P
20150624|PRSC|3900|6685|P
20150624|PRSN|0|100|P
20150624|PRTA|33766|51594|P
20150624|PRTK|7300|17500|P
20150624|PRTO|300|1334|P
20150624|PRTS|200|1314|P
20150624|PRTY|7600|22524|P
20150624|PRU|101210|133645|P
20150624|PRXI|200|398|P
20150624|PRXL|110257|163299|P
20150624|PSA|13022|22535|P
20150624|PSA-P|0|800|P
20150624|PSA-U|1946|2446|P
20150624|PSA-V|0|100|P
20150624|PSA-X|660|1160|P
20150624|PSAU|0|1000|P
20150624|PSB|1200|2207|P
20150624|PSB-S|0|606|P
20150624|PSB-U|300|300|P
20150624|PSB-V|0|100|P
20150624|PSCC|132|132|P
20150624|PSCD|0|1099|P
20150624|PSCH|0|600|P
20150624|PSCT|600|600|P
20150624|PSEC|85783|189330|P
20150624|PSEM|917|3917|P
20150624|PSF|100|1000|P
20150624|PSG|5274|13274|P
20150624|PSI|1607|2064|P
20150624|PSIX|3558|6516|P
20150624|PSJ|175|350|P
20150624|PSK|1600|5428|P
20150624|PSL|200|983|P
20150624|PSLV|9767|14567|P
20150624|PSMT|11800|12900|P
20150624|PSO|18254|37856|P
20150624|PSP|8890|10465|P
20150624|PSQ|9757|36142|P
20150624|PST|12004|29082|P
20150624|PSTB|1200|6500|P
20150624|PSTI|4969|42283|P
20150624|PSTR|700|1200|P
20150624|PSUN|7781|10781|P
20150624|PSX|208977|309003|P
20150624|PSXP|1305|2205|P
20150624|PTC|45544|75722|P
20150624|PTCT|29779|50476|P
20150624|PTEN|220746|398219|P
20150624|PTF|679|4219|P
20150624|PTH|1219|4373|P
20150624|PTIE|4100|10900|P
20150624|PTLA|29267|80800|P
20150624|PTLC|200|300|P
20150624|PTM|200|200|P
20150624|PTMC|400|400|P
20150624|PTN|6850|79244|P
20150624|PTNQ|100|300|P
20150624|PTNR|24956|42862|P
20150624|PTNT|25214|92075|P
20150624|PTR|18369|26126|P
20150624|PTSI|800|1350|P
20150624|PTX|70345|159015|P
20150624|PTXP|698|1798|P
20150624|PTY|200|13600|P
20150624|PUB|0|1200|P
20150624|PUI|0|900|P
20150624|PUK|11351|18551|P
20150624|PUK-|200|200|P
20150624|PULB|0|1206|P
20150624|PULM|100|14705|P
20150624|PVA|444159|682954|P
20150624|PVCT|59294|121419|P
20150624|PVCT+|0|26833|P
20150624|PVG|16000|25325|P
20150624|PVH|14641|32554|P
20150624|PVI|1800|2400|P
20150624|PVTB|12799|24772|P
20150624|PVTD|0|100|P
20150624|PWB|0|1100|P
20150624|PWC|0|850|P
20150624|PWE|92300|163805|P
20150624|PWR|61537|126178|P
20150624|PWRD|30984|107840|P
20150624|PWV|6100|9323|P
20150624|PWX|0|100|P
20150624|PWZ|0|6318|P
20150624|PX|74145|140660|P
20150624|PXD|112842|162244|P
20150624|PXE|0|824|P
20150624|PXF|8237|9784|P
20150624|PXH|9724|38889|P
20150624|PXI|0|300|P
20150624|PXJ|368|586|P
20150624|PXLG|2300|2300|P
20150624|PXLW|21833|28038|P
20150624|PXMV|100|100|P
20150624|PXQ|800|956|P
20150624|PXR|800|3955|P
20150624|PXSG|0|200|P
20150624|PXSV|0|1298|P
20150624|PYZ|419|919|P
20150624|PZA|13552|16249|P
20150624|PZC|100|1859|P
20150624|PZD|0|900|P
20150624|PZE|1000|3804|P
20150624|PZG|0|1800|P
20150624|PZN|14091|34792|P
20150624|PZT|0|100|P
20150624|PZZA|22733|25854|P
20150624|Q|49256|87308|P
20150624|QADA|800|2096|P
20150624|QAI|1787|7503|P
20150624|QAT|0|100|P
20150624|QAUS|541|541|P
20150624|QCCO|0|200|P
20150624|QCLN|900|6050|P
20150624|QCOM|880312|1542663|P
20150624|QCRH|1200|6300|P
20150624|QDEF|483|583|P
20150624|QDEL|5897|10897|P
20150624|QDF|1927|10043|P
20150624|QEFA|0|100|P
20150624|QEH|0|200|P
20150624|QEP|214117|331876|P
20150624|QEPM|1900|38253|P
20150624|QGBR|100|26100|P
20150624|QGEN|44235|62345|P
20150624|QID|111321|172206|P
20150624|QIHU|79183|154787|P
20150624|QIWI|32358|59524|P
20150624|QJPN|0|1843|P
20150624|QLD|108953|189564|P
20150624|QLGC|15690|37518|P
20150624|QLIK|46958|84270|P
20150624|QLTA|0|822|P
20150624|QLTB|0|2200|P
20150624|QLTI|22100|42080|P
20150624|QLTY|7557|15757|P
20150624|QLYS|70092|125624|P
20150624|QMN|0|1556|P
20150624|QNST|1904|2404|P
20150624|QPAC|0|200|P
20150624|QPACU|100|100|P
20150624|QQEW|0|600|P
20150624|QQQ|1240158|2341865|P
20150624|QQQE|500|979|P
20150624|QQQX|1400|2400|P
20150624|QQXT|0|600|P
20150624|QRHC|2200|2411|P
20150624|QRVO|61871|137890|P
20150624|QSII|17322|28934|P
20150624|QSR|45938|72743|P
20150624|QTEC|0|1500|P
20150624|QTM|15500|60284|P
20150624|QTS|2684|6496|P
20150624|QTWO|6700|12600|P
20150624|QTWW|0|800|P
20150624|QUAD|2347|8275|P
20150624|QUAL|615|1715|P
20150624|QUIK|2126|2826|P
20150624|QUMU|0|100|P
20150624|QUNR|33219|61540|P
20150624|QURE|5945|9645|P
20150624|QVAL|1200|2290|P
20150624|QVCA|76569|140684|P
20150624|QVM|1000|2014|P
20150624|R|7977|17707|P
20150624|RAD|1050599|2119122|P
20150624|RADA|0|208|P
20150624|RAI|49333|79760|P
20150624|RAIL|4335|6635|P
20150624|RALS|0|2200|P
20150624|RALY|1600|3633|P
20150624|RARE|15980|29862|P
20150624|RAS|14369|22169|P
20150624|RAS-B|300|300|P
20150624|RAS-C|100|100|P
20150624|RATE|17716|32649|P
20150624|RAVE|2400|5800|P
20150624|RAVI|2300|3100|P
20150624|RAVN|20174|31019|P
20150624|RAX|35552|66417|P
20150624|RBA|7721|14042|P
20150624|RBC|3800|6706|P
20150624|RBCAA|200|400|P
20150624|RBCN|7912|32963|P
20150624|RBL|0|3380|P
20150624|RBPAA|400|3772|P
20150624|RBS|16832|37770|P
20150624|RBS-G|200|1800|P
20150624|RBS-H|100|100|P
20150624|RBS-L|0|900|P
20150624|RBS-M|1724|1824|P
20150624|RBS-N|100|100|P
20150624|RBS-Q|800|1200|P
20150624|RBS-R|0|300|P
20150624|RBS-S|200|400|P
20150624|RBS-T|0|900|P
20150624|RBY|27000|28100|P
20150624|RCAP|12900|25298|P
20150624|RCD|474|1374|P
20150624|RCG|375|575|P
20150624|RCI|32860|50300|P
20150624|RCII|30086|48956|P
20150624|RCKY|8932|10842|P
20150624|RCL|139390|206980|P
20150624|RCMT|100|200|P
20150624|RCON|100|870|P
20150624|RCPI|2400|3000|P
20150624|RCPT|29109|46988|P
20150624|RCS|100|1717|P
20150624|RDC|97690|149512|P
20150624|RDCM|0|200|P
20150624|RDEN|8250|21300|P
20150624|RDHL|4740|10225|P
20150624|RDI|1741|11226|P
20150624|RDN|135458|216667|P
20150624|RDNT|8100|13500|P
20150624|RDS.A|233697|401044|P
20150624|RDS.B|49391|74569|P
20150624|RDUS|25594|92518|P
20150624|RDVY|0|100|P
20150624|RDWR|17828|44024|P
20150624|RDY|4262|7863|P
20150624|RE|11901|19521|P
20150624|RECN|3100|8000|P
20150624|REDF|200|900|P
20150624|REE|5800|6200|P
20150624|REED|400|600|P
20150624|REFR|2052|8425|P
20150624|REG|12337|34637|P
20150624|REGI|8638|20104|P
20150624|REGL|420|520|P
20150624|REGN|21182|26782|P
20150624|REI|6666|14966|P
20150624|REIS|1800|2300|P
20150624|REK|800|1400|P
20150624|RELL|200|2100|P
20150624|RELV|0|100|P
20150624|RELY|6500|15424|P
20150624|REM|46544|129263|P
20150624|REMX|264|364|P
20150624|REMY|2900|5283|P
20150624|REN|15622|20917|P
20150624|RENN|22831|85965|P
20150624|RENT|10240|12940|P
20150624|REPH|1700|2129|P
20150624|RES|58544|83889|P
20150624|RESI|11874|23006|P
20150624|RESN|1650|4508|P
20150624|RETL|800|2395|P
20150624|REV|200|700|P
20150624|REX|7236|10222|P
20150624|REXI|100|1200|P
20150624|REXR|17386|35661|P
20150624|REXX|138292|157794|P
20150624|REZ|1282|6683|P
20150624|RF|425211|601083|P
20150624|RFG|400|1077|P
20150624|RFP|23932|38177|P
20150624|RFV|0|200|P
20150624|RGA|11288|18205|P
20150624|RGC|24328|39642|P
20150624|RGCO|5500|8700|P
20150624|RGDX|0|37083|P
20150624|RGEN|20071|28629|P
20150624|RGI|1000|2126|P
20150624|RGLD|24600|41202|P
20150624|RGLS|18210|30110|P
20150624|RGR|2773|5080|P
20150624|RGRO|0|100|P
20150624|RGS|6941|16833|P
20150624|RGSE|38026|63826|P
20150624|RGT|200|1100|P
20150624|RH|24338|42113|P
20150624|RHI|14409|31493|P
20150624|RHP|20939|36989|P
20150624|RHS|100|500|P
20150624|RHT|30719|89937|P
20150624|RIBT|100|1400|P
20150624|RIC|1300|8120|P
20150624|RICE|70891|147572|P
20150624|RICK|200|2700|P
20150624|RIF|300|1800|P
20150624|RIG|424125|611520|P
20150624|RIGL|21129|42051|P
20150624|RIGP|2000|6000|P
20150624|RIGS|17617|18602|P
20150624|RINF|4300|11347|P
20150624|RING|0|3200|P
20150624|RIO|53634|141840|P
20150624|RIT|200|8600|P
20150624|RITTW|0|8300|P
20150624|RIVR|200|1400|P
20150624|RJA|3861|3961|P
20150624|RJD|0|900|P
20150624|RJET|8306|26446|P
20150624|RJF|13868|19215|P
20150624|RJI|3100|27940|P
20150624|RJN|0|400|P
20150624|RKDA|1800|5161|P
20150624|RKT|41368|56911|P
20150624|RKUS|75038|152328|P
20150624|RL|60489|81700|P
20150624|RLD|2900|7868|P
20150624|RLGT|10548|29433|P
20150624|RLGY|24547|34351|P
20150624|RLH-A|0|200|P
20150624|RLI|4417|5164|P
20150624|RLJ|44545|74102|P
20150624|RLJE|0|7063|P
20150624|RLOC|14900|19336|P
20150624|RLOG|200|300|P
20150624|RLY|0|6055|P
20150624|RLYP|20850|34151|P
20150624|RM|800|1800|P
20150624|RMAX|1200|1500|P
20150624|RMBS|13032|25736|P
20150624|RMCF|500|833|P
20150624|RMD|23247|41868|P
20150624|RMGN|0|200|P
20150624|RMP|950|1350|P
20150624|RMT|2900|8800|P
20150624|RMTI|58407|124072|P
20150624|RNDY|14882|28604|P
20150624|RNET|3403|8703|P
20150624|RNF|3669|25250|P
20150624|RNG|10410|32692|P
20150624|RNN|2800|25590|P
20150624|RNO|2000|2000|P
20150624|RNP|554|3200|P
20150624|RNR|7146|28600|P
20150624|RNR-E|100|400|P
20150624|RNST|5753|10342|P
20150624|RNWK|1800|8500|P
20150624|ROBO|1400|1600|P
20150624|ROCK|3900|12616|P
20150624|ROG|3100|11338|P
20150624|ROIA|0|100|P
20150624|ROIAK|8197|25597|P
20150624|ROIC|18812|34763|P
20150624|ROIQ|0|100|P
20150624|ROK|32998|44098|P
20150624|ROKA|1000|10598|P
20150624|ROL|8770|11360|P
20150624|ROLL|6400|10781|P
20150624|ROM|705|1654|P
20150624|ROOF|0|1070|P
20150624|ROP|14024|23324|P
20150624|ROSE|127391|192657|P
20150624|ROSG|1100|2900|P
20150624|ROST|80783|180298|P
20150624|ROVI|48866|92082|P
20150624|ROX|2800|21074|P
20150624|ROYT|1100|5700|P
20150624|RP|3900|13400|P
20150624|RPAI|25436|57902|P
20150624|RPG|7766|21508|P
20150624|RPM|20331|36731|P
20150624|RPRX|5461|8461|P
20150624|RPT|6305|21164|P
20150624|RPTP|50378|120289|P
20150624|RPV|4803|13192|P
20150624|RPX|223|223|P
20150624|RPXC|13971|26071|P
20150624|RQI|10022|24358|P
20150624|RRC|133246|219431|P
20150624|RRD|38130|59807|P
20150624|RRGB|7600|14000|P
20150624|RRMS|5175|6244|P
20150624|RRTS|2815|3738|P
20150624|RS|12408|24084|P
20150624|RSE|5341|7984|P
20150624|RSG|23204|52905|P
20150624|RSO|2897|13277|P
20150624|RSO-C|0|2000|P
20150624|RSP|59962|83590|P
20150624|RSPP|31826|59073|P
20150624|RST|3534|7307|P
20150624|RSTI|10205|12461|P
20150624|RSX|1308117|1856595|P
20150624|RSXJ|1900|2793|P
20150624|RSYS|600|1000|P
20150624|RT|1365|8415|P
20150624|RTEC|3431|5967|P
20150624|RTH|8194|14843|P
20150624|RTI|6652|16777|P
20150624|RTIX|4100|18838|P
20150624|RTK|7000|16392|P
20150624|RTM|926|1026|P
20150624|RTN|25634|47959|P
20150624|RTRX|15352|34961|P
20150624|RTTR|10958|141069|P
20150624|RUBI|5516|14476|P
20150624|RUK|1900|2400|P
20150624|RUSHA|8882|14082|P
20150624|RUSHB|200|400|P
20150624|RUSL|202956|277843|P
20150624|RUSS|55775|101796|P
20150624|RUTH|3872|8265|P
20150624|RVLT|3267|4867|P
20150624|RVNC|14546|33946|P
20150624|RVNU|200|200|P
20150624|RVP|300|600|P
20150624|RVSB|100|548|P
20150624|RVT|1700|6103|P
20150624|RWJ|0|642|P
20150624|RWK|0|625|P
20150624|RWL|600|2381|P
20150624|RWLK|300|1400|P
20150624|RWM|31617|80888|P
20150624|RWO|10071|19032|P
20150624|RWR|59153|117012|P
20150624|RWT|14967|23643|P
20150624|RWV|140|140|P
20150624|RWW|0|800|P
20150624|RWX|18581|36123|P
20150624|RXDX|17758|48206|P
20150624|RXI|1126|2935|P
20150624|RXII|102284|168645|P
20150624|RXL|2418|7277|P
20150624|RXN|36712|77471|P
20150624|RY|37613|52329|P
20150624|RYAAY|14768|42628|P
20150624|RYAM|10143|33400|P
20150624|RYE|400|6498|P
20150624|RYF|0|1951|P
20150624|RYH|1737|3097|P
20150624|RYI|2600|4300|P
20150624|RYJ|641|2930|P
20150624|RYL|26386|39231|P
20150624|RYN|35217|57873|P
20150624|RYT|1368|9735|P
20150624|RYU|18120|22420|P
20150624|RZG|3050|9264|P
20150624|RZV|531|2253|P
20150624|S|308670|763605|P
20150624|SA|7169|10800|P
20150624|SAAS|37200|51364|P
20150624|SABR|200724|310969|P
20150624|SAFM|32227|54497|P
20150624|SAFT|3600|5100|P
20150624|SAGE|24395|36235|P
20150624|SAGG|0|1100|P
20150624|SAH|14855|26299|P
20150624|SAIA|16194|24353|P
20150624|SAIC|5020|12260|P
20150624|SALE|20425|60134|P
20150624|SALM|3100|3400|P
20150624|SALT|66261|161561|P
20150624|SAM|9759|15561|P
20150624|SAMG|1100|1893|P
20150624|SAN|115850|334086|P
20150624|SAND|6600|16000|P
20150624|SANM|73809|138935|P
20150624|SANW|520|2020|P
20150624|SAP|38438|67011|P
20150624|SAQ|0|300|P
20150624|SAR|0|100|P
20150624|SASR|1900|2500|P
20150624|SATS|3000|6634|P
20150624|SAVE|53739|76185|P
20150624|SB|11513|14813|P
20150624|SB-D|0|127|P
20150624|SBAC|34232|59308|P
20150624|SBB|0|250|P
20150624|SBBX|0|200|P
20150624|SBCF|2600|5600|P
20150624|SBCP|100|700|P
20150624|SBGI|29371|59508|P
20150624|SBGL|64646|71755|P
20150624|SBH|44273|69298|P
20150624|SBI|100|1000|P
20150624|SBIO|7915|17506|P
20150624|SBLK|41982|94850|P
20150624|SBLKL|0|200|P
20150624|SBND|200|1600|P
20150624|SBNY|7271|15673|P
20150624|SBR|500|1100|P
20150624|SBRA|18883|32033|P
20150624|SBRAP|0|100|P
20150624|SBS|115844|196916|P
20150624|SBSI|3015|6615|P
20150624|SBUX|265341|448071|P
20150624|SBW|700|1799|P
20150624|SBY|8626|16852|P
20150624|SC|12209|26248|P
20150624|SCAI|5800|21492|P
20150624|SCC|143|143|P
20150624|SCCO|73851|112663|P
20150624|SCD|600|600|P
20150624|SCE-B|100|1800|P
20150624|SCE-C|0|2700|P
20150624|SCE-G|200|400|P
20150624|SCE-H|100|1200|P
20150624|SCG|31796|39689|P
20150624|SCHA|35149|66030|P
20150624|SCHB|85399|102962|P
20150624|SCHC|10966|13774|P
20150624|SCHD|12325|29345|P
20150624|SCHE|7911|63440|P
20150624|SCHF|37589|80057|P
20150624|SCHG|28399|59891|P
20150624|SCHH|36518|65894|P
20150624|SCHL|4000|5800|P
20150624|SCHM|14415|46948|P
20150624|SCHN|8212|13827|P
20150624|SCHO|7036|8966|P
20150624|SCHP|2323|3801|P
20150624|SCHR|10995|13940|P
20150624|SCHV|2485|17300|P
20150624|SCHW|183920|327156|P
20150624|SCHX|20690|71191|P
20150624|SCHZ|1343|22037|P
20150624|SCI|32544|83238|P
20150624|SCIF|4600|8400|P
20150624|SCIN|1400|4768|P
20150624|SCJ|100|2729|P
20150624|SCL|1100|1800|P
20150624|SCLN|4597|10747|P
20150624|SCM|602|4089|P
20150624|SCMP|8457|23457|P
20150624|SCO|231980|613343|P
20150624|SCOK|700|900|P
20150624|SCON|17000|29808|P
20150624|SCOR|12692|22909|P
20150624|SCPB|12202|41486|P
20150624|SCS|17695|33357|P
20150624|SCSC|3214|4114|P
20150624|SCSS|33431|50840|P
20150624|SCTY|78328|144203|P
20150624|SCVL|1200|2900|P
20150624|SCYX|0|200|P
20150624|SCZ|79583|132672|P
20150624|SD|904425|1182354|P
20150624|SDEM|0|100|P
20150624|SDIV|3302|5911|P
20150624|SDLP|2704|10182|P
20150624|SDOG|170|91511|P
20150624|SDOW|72036|233425|P
20150624|SDP|300|300|P
20150624|SDR|400|500|P
20150624|SDRL|686862|914840|P
20150624|SDS|465200|1151697|P
20150624|SDT|200|2164|P
20150624|SDY|41370|150729|P
20150624|SE|125728|179427|P
20150624|SEA|0|1091|P
20150624|SEAC|5600|10597|P
20150624|SEAS|72822|120755|P
20150624|SEDG|12010|23009|P
20150624|SEE|99977|154690|P
20150624|SEED|12397|39483|P
20150624|SEF|0|200|P
20150624|SEIC|33932|54293|P
20150624|SEM|46737|75941|P
20150624|SEMG|7200|9900|P
20150624|SEMI|136291|163934|P
20150624|SENEA|910|2043|P
20150624|SENEB|0|200|P
20150624|SEP|3992|6892|P
20150624|SERV|42512|101920|P
20150624|SEV|100|100|P
20150624|SF|22697|31754|P
20150624|SFBS|10367|22772|P
20150624|SFE|600|1020|P
20150624|SFG|1300|2100|P
20150624|SFL|5000|9400|P
20150624|SFLY|28617|49103|P
20150624|SFM|102293|201830|P
20150624|SFNC|3000|8893|P
20150624|SFS|7000|12991|P
20150624|SFST|0|2900|P
20150624|SFUN|265370|499943|P
20150624|SFXE|14287|28688|P
20150624|SFY|24312|56108|P
20150624|SGA|0|100|P
20150624|SGAR|101|101|P
20150624|SGBK|1400|2600|P
20150624|SGC|400|2824|P
20150624|SGDJ|0|1600|P
20150624|SGDM|100|4722|P
20150624|SGEN|69795|85080|P
20150624|SGF|0|100|P
20150624|SGG|200|1742|P
20150624|SGI|16310|21796|P
20150624|SGL|2500|9600|P
20150624|SGM|400|400|P
20150624|SGMA|100|100|P
20150624|SGMO|21756|46654|P
20150624|SGMS|90612|121574|P
20150624|SGNL|3402|5302|P
20150624|SGNT|16433|28433|P
20150624|SGOC|0|100|P
20150624|SGOL|200|4676|P
20150624|SGRP|0|100|P
20150624|SGU|200|9700|P
20150624|SGY|36211|52874|P
20150624|SGYP|260688|535493|P
20150624|SGYPU|100|400|P
20150624|SGYPW|0|1000|P
20150624|SGZA|400|1100|P
20150624|SH|119303|222580|P
20150624|SHAK|1850|15998|P
20150624|SHEN|2300|4321|P
20150624|SHG|3214|5483|P
20150624|SHI|2800|6000|P
20150624|SHLD|54164|110052|P
20150624|SHLDW|100|2069|P
20150624|SHLM|3200|5700|P
20150624|SHLO|7800|12200|P
20150624|SHLX|2200|10624|P
20150624|SHM|10861|57497|P
20150624|SHO|81636|137468|P
20150624|SHOO|52055|63826|P
20150624|SHOP|6436|20122|P
20150624|SHOR|3200|11399|P
20150624|SHOS|13100|18500|P
20150624|SHPG|34112|70440|P
20150624|SHV|36576|55329|P
20150624|SHW|11183|18691|P
20150624|SHY|73890|119746|P
20150624|SHYD|161|961|P
20150624|SHYG|39080|40498|P
20150624|SIAL|64728|158259|P
20150624|SID|40032|85400|P
20150624|SIEB|360|560|P
20150624|SIEN|1200|3008|P
20150624|SIF|300|1800|P
20150624|SIFI|200|4826|P
20150624|SIFY|0|700|P
20150624|SIG|24307|44722|P
20150624|SIGI|6000|9800|P
20150624|SIGM|15298|33542|P
20150624|SIJ|100|100|P
20150624|SIL|14523|23749|P
20150624|SILC|0|1003|P
20150624|SILJ|0|100|P
20150624|SIM|0|200|P
20150624|SIMO|9900|17900|P
20150624|SINA|68567|102048|P
20150624|SINO|0|285|P
20150624|SIR|13326|26666|P
20150624|SIRI|699344|1256045|P
20150624|SIRO|11900|17913|P
20150624|SIVB|8200|16600|P
20150624|SIVR|5265|6341|P
20150624|SIX|44438|68896|P
20150624|SIXD|1900|7160|P
20150624|SIZE|0|235|P
20150624|SJB|9644|11268|P
20150624|SJI|7294|13762|P
20150624|SJM|42399|67359|P
20150624|SJNK|85861|201128|P
20150624|SJR|15493|28789|P
20150624|SJT|600|3689|P
20150624|SJW|1800|3300|P
20150624|SKBI|100|200|P
20150624|SKF|2499|3742|P
20150624|SKIS|400|1500|P
20150624|SKM|19066|40979|P
20150624|SKT|7016|17702|P
20150624|SKUL|4400|9197|P
20150624|SKX|20567|42567|P
20150624|SKYS|0|5500|P
20150624|SKYW|16175|21238|P
20150624|SKYY|1100|1100|P
20150624|SLAB|6400|22989|P
20150624|SLB|230562|531150|P
20150624|SLCA|49230|72589|P
20150624|SLF|26252|37839|P
20150624|SLG|18994|31294|P
20150624|SLGN|10123|14468|P
20150624|SLH|4068|6393|P
20150624|SLI|1100|1800|P
20150624|SLM|102483|225358|P
20150624|SLP|426|600|P
20150624|SLQD|1200|2685|P
20150624|SLRC|1566|8264|P
20150624|SLTD|2100|4300|P
20150624|SLV|366771|499169|P
20150624|SLVO|700|700|P
20150624|SLVP|0|1200|P
20150624|SLW|188977|285467|P
20150624|SLX|900|1894|P
20150624|SLY|386|2401|P
20150624|SLYG|240|540|P
20150624|SLYV|2876|4060|P
20150624|SM|80193|113900|P
20150624|SMB|1810|2810|P
20150624|SMCI|34350|38550|P
20150624|SMCP|100|200|P
20150624|SMDD|2200|4500|P
20150624|SMED|0|2400|P
20150624|SMEZ|400|600|P
20150624|SMFG|82095|199936|P
20150624|SMG|3100|10213|P
20150624|SMH|309816|463211|P
20150624|SMI|828|5668|P
20150624|SMIN|1300|2400|P
20150624|SMLP|3487|13922|P
20150624|SMM|3500|6138|P
20150624|SMMF|0|500|P
20150624|SMMT|600|600|P
20150624|SMMU|800|3000|P
20150624|SMN|500|2800|P
20150624|SMP|7327|9027|P
20150624|SMRT|2400|7700|P
20150624|SMSI|600|2100|P
20150624|SMT|200|400|P
20150624|SMTC|59196|82860|P
20150624|SMTX|0|400|P
20150624|SN|109002|242381|P
20150624|SNA|9644|15468|P
20150624|SNAK|5707|10712|P
20150624|SNBC|200|400|P
20150624|SNC|400|2286|P
20150624|SNCR|6221|11381|P
20150624|SNDK|182624|274836|P
20150624|SNE|63846|118500|P
20150624|SNFCA|100|300|P
20150624|SNH|63824|110716|P
20150624|SNHN|200|800|P
20150624|SNHY|1300|2600|P
20150624|SNI|47322|72752|P
20150624|SNLN|6836|15087|P
20150624|SNMX|3729|7929|P
20150624|SNN|166878|439533|P
20150624|SNOW|2200|4100|P
20150624|SNP|1943|5444|P
20150624|SNPS|15926|37049|P
20150624|SNR|523982|1524623|P
20150624|SNSS|34066|46174|P
20150624|SNTA|21726|25726|P
20150624|SNV|49265|107391|P
20150624|SNV-C|0|100|P
20150624|SNX|7942|14099|P
20150624|SNY|50472|74767|P
20150624|SO|223800|300714|P
20150624|SOCL|500|600|P
20150624|SODA|9477|12377|P
20150624|SOHO|6102|10702|P
20150624|SOHU|12547|44338|P
20150624|SOL|8100|10300|P
20150624|SON|8900|13754|P
20150624|SONA|0|100|P
20150624|SONC|72137|199369|P
20150624|SONS|35721|72726|P
20150624|SOR|400|1200|P
20150624|SORL|0|300|P
20150624|SOV-C|0|641|P
20150624|SOXL|14446|30485|P
20150624|SOXS|3561|8471|P
20150624|SOXX|9660|38792|P
20150624|SOYB|174|380|P
20150624|SP|1300|2900|P
20150624|SPA|200|300|P
20150624|SPAN|964|2264|P
20150624|SPAR|10200|11500|P
20150624|SPB|9350|16070|P
20150624|SPCB|8600|19350|P
20150624|SPDC|52066|123143|P
20150624|SPE|0|1269|P
20150624|SPEX|700|4150|P
20150624|SPF|114826|313026|P
20150624|SPFF|3266|3966|P
20150624|SPG|42030|72418|P
20150624|SPH|4154|7600|P
20150624|SPHB|100|1674|P
20150624|SPHD|1600|2487|P
20150624|SPHQ|800|3861|P
20150624|SPHS|200|11600|P
20150624|SPIL|28824|63833|P
20150624|SPKE|400|6700|P
20150624|SPLK|64062|122742|P
20150624|SPLP|0|100|P
20150624|SPLS|1495797|2309007|P
20150624|SPLV|189417|249075|P
20150624|SPN|84829|147962|P
20150624|SPNC|28900|71176|P
20150624|SPNS|2200|10900|P
20150624|SPOK|3900|5189|P
20150624|SPP|0|400|P
20150624|SPPI|33695|69978|P
20150624|SPPP|5490|8000|P
20150624|SPR|16198|41776|P
20150624|SPRT|200|5541|P
20150624|SPSC|2500|5000|P
20150624|SPTN|12709|17647|P
20150624|SPU|300|1366|P
20150624|SPUU|0|1200|P
20150624|SPW|6968|25693|P
20150624|SPWH|3500|8156|P
20150624|SPWR|40913|60928|P
20150624|SPXL|19350|92187|P
20150624|SPXS|132369|449202|P
20150624|SPXU|314353|544664|P
20150624|SPXX|1200|2200|P
20150624|SPY|9705537|14004536|P
20150624|SPYB|2200|3100|P
20150624|SPYG|300|400|P
20150624|SPYV|200|9526|P
20150624|SQBG|14914|22926|P
20150624|SQBK|1000|4937|P
20150624|SQI|2729|9350|P
20150624|SQM|17959|59676|P
20150624|SQNM|39115|67415|P
20150624|SQNS|2300|3099|P
20150624|SQQQ|173966|256134|P
20150624|SRC|162753|383838|P
20150624|SRCE|900|1200|P
20150624|SRCL|23327|30541|P
20150624|SRDX|1600|5800|P
20150624|SRE|37643|95562|P
20150624|SRET|0|100|P
20150624|SREV|29083|52654|P
20150624|SRF|700|3263|P
20150624|SRG^|24917|1386831|P
20150624|SRI|2295|9875|P
20150624|SRLN|2100|8337|P
20150624|SRLP|0|100|P
20150624|SRNE|24445|78388|P
20150624|SRPT|141991|228541|P
20150624|SRS|21708|26382|P
20150624|SRSC|600|800|P
20150624|SRTY|26136|56151|P
20150624|SRV|0|1357|P
20150624|SSB|5096|9496|P
20150624|SSD|2885|11515|P
20150624|SSE|89573|206150|P
20150624|SSH|500|2700|P
20150624|SSI|7406|17795|P
20150624|SSL|2100|4350|P
20150624|SSN|0|100|P
20150624|SSNC|19898|45540|P
20150624|SSNI|16474|46117|P
20150624|SSO|255198|370302|P
20150624|SSP|11433|19158|P
20150624|SSRG|200|3200|P
20150624|SSRI|119878|145102|P
20150624|SSS|8189|19394|P
20150624|SST|300|807|P
20150624|SSTK|25406|35675|P
20150624|SSW|1506|6006|P
20150624|SSW-C|0|9094|P
20150624|SSWN|100|100|P
20150624|SSY|0|596|P
20150624|SSYS|99679|151845|P
20150624|ST|37034|75776|P
20150624|STAA|5600|7700|P
20150624|STAG|9118|24891|P
20150624|STAR|21820|49158|P
20150624|STAY|3401|9575|P
20150624|STB|1000|2400|P
20150624|STBA|2400|3700|P
20150624|STBZ|4681|7526|P
20150624|STC|900|1719|P
20150624|STCK|29700|39341|P
20150624|STDY|6111|11435|P
20150624|STE|33721|58685|P
20150624|STEM|26486|54035|P
20150624|STFC|1100|2300|P
20150624|STI|117700|213812|P
20150624|STI-A|0|1200|P
20150624|STI-E|0|709|P
20150624|STIP|712|928|P
20150624|STJ|33173|92368|P
20150624|STK|1300|3350|P
20150624|STKL|12632|20179|P
20150624|STKS|200|300|P
20150624|STL|14278|33401|P
20150624|STLD|202167|302176|P
20150624|STLY|0|4200|P
20150624|STM|14157|62751|P
20150624|STML|2600|4543|P
20150624|STMP|2800|4400|P
20150624|STN|1700|5628|P
20150624|STNG|130286|258853|P
20150624|STNR|3061|4961|P
20150624|STO|61383|104160|P
20150624|STON|100|400|P
20150624|STOR|12111|27571|P
20150624|STPZ|1634|3134|P
20150624|STR|38297|59576|P
20150624|STRA|4355|6555|P
20150624|STRI|0|500|P
20150624|STRL|4700|12400|P
20150624|STRM|400|400|P
20150624|STRN|0|1900|P
20150624|STRP|16800|26060|P
20150624|STRT|200|500|P
20150624|STRZA|15824|49724|P
20150624|STS|4372|7832|P
20150624|STT|136686|178450|P
20150624|STT-C|0|100|P
20150624|STT-D|1400|1600|P
20150624|STT-E|500|9700|P
20150624|STV|5200|17500|P
20150624|STWD|51912|95847|P
20150624|STX|175905|300468|P
20150624|STXS|100|500|P
20150624|STXX|0|1000|P
20150624|STZ|31123|80091|P
20150624|SU|370269|644124|P
20150624|SUB|100|553|P
20150624|SUBK|1300|1500|P
20150624|SUI|9125|11651|P
20150624|SUI-A|1896|3400|P
20150624|SUM|5450|16969|P
20150624|SUMR|0|200|P
20150624|SUN|12246|23506|P
20150624|SUNE|423588|607085|P
20150624|SUP|5600|10327|P
20150624|SUPN|66633|186597|P
20150624|SURG|1000|3627|P
20150624|SUSQ|80650|170086|P
20150624|SUTR|0|100|P
20150624|SVA|900|5422|P
20150624|SVBI|0|100|P
20150624|SVBL|16200|74100|P
20150624|SVLC|0|300|P
20150624|SVM|5005|5800|P
20150624|SVU|62285|140356|P
20150624|SVVC|0|200|P
20150624|SVXY|69965|198995|P
20150624|SWAY|6956|14545|P
20150624|SWC|26617|53261|P
20150624|SWFT|205898|283386|P
20150624|SWHC|46010|79046|P
20150624|SWI|38411|68025|P
20150624|SWIR|22315|31657|P
20150624|SWJ|200|500|P
20150624|SWK|31999|56663|P
20150624|SWKS|122422|184939|P
20150624|SWM|2468|4768|P
20150624|SWN|244085|327746|P
20150624|SWNC|0|300|P
20150624|SWSH|935|1535|P
20150624|SWU|0|900|P
20150624|SWX|5400|25047|P
20150624|SWZ|900|1000|P
20150624|SXC|3925|18764|P
20150624|SXCP|2200|7100|P
20150624|SXE|300|1500|P
20150624|SXI|4903|6194|P
20150624|SXL|18748|55925|P
20150624|SXT|21190|23190|P
20150624|SYA|12356|23707|P
20150624|SYBT|400|700|P
20150624|SYF|18082|28682|P
20150624|SYG|0|169|P
20150624|SYK|25411|49774|P
20150624|SYKE|5867|12383|P
20150624|SYLD|0|1000|P
20150624|SYMC|383503|586387|P
20150624|SYMX|16648|74294|P
20150624|SYN|105729|170179|P
20150624|SYNA|56396|82557|P
20150624|SYNC|0|500|P
20150624|SYNL|0|2251|P
20150624|SYNT|7200|10458|P
20150624|SYPR|200|3950|P
20150624|SYRG|188897|215542|P
20150624|SYRX|100|1450|P
20150624|SYT|15431|55529|P
20150624|SYTL|0|4100|P
20150624|SYUT|1800|3500|P
20150624|SYV|146|146|P
20150624|SYX|1500|2800|P
20150624|SYY|846850|1323572|P
20150624|SZC|0|2211|P
20150624|SZMK|4391|5691|P
20150624|SZYM|21323|50890|P
20150624|T|1719157|2249420|P
20150624|TA|4298|9612|P
20150624|TAC|11813|14618|P
20150624|TACO|947|7337|P
20150624|TACOU|3100|3100|P
20150624|TACOW|0|2100|P
20150624|TAGS|100|800|P
20150624|TAHO|49562|69733|P
20150624|TAI|429|429|P
20150624|TAL|8221|17956|P
20150624|TAN|9430|24346|P
20150624|TANH|1100|22900|P
20150624|TAO|100|3523|P
20150624|TAP|114235|267939|P
20150624|TAPR|100|200|P
20150624|TARO|800|4844|P
20150624|TASR|53070|86653|P
20150624|TAST|2500|3900|P
20150624|TAT|1900|4509|P
20150624|TAX|2833|7933|P
20150624|TAXI|1300|3100|P
20150624|TBAR|3927|4727|P
20150624|TBBK|13031|22183|P
20150624|TBF|48902|135090|P
20150624|TBI|34914|49354|P
20150624|TBIO|1100|2900|P
20150624|TBK|3800|7000|P
20150624|TBNK|900|1000|P
20150624|TBPH|10800|21000|P
20150624|TBRA|5302|8513|P
20150624|TBT|435684|583053|P
20150624|TBX|139|248|P
20150624|TC|2800|6300|P
20150624|TCAP|3344|6694|P
20150624|TCB|22087|56732|P
20150624|TCBI|20744|26310|P
20150624|TCBK|3054|7141|P
20150624|TCCB|990|1700|P
20150624|TCCO|0|1900|P
20150624|TCK|302211|432680|P
20150624|TCO|11630|28914|P
20150624|TCO-J|0|100|P
20150624|TCON|600|700|P
20150624|TCP|7441|16360|P
20150624|TCPC|1900|74917|P
20150624|TCPI|4298|7622|P
20150624|TCRD|500|5280|P
20150624|TCRX|0|100|P
20150624|TCS|4857|9144|P
20150624|TCX|3542|8230|P
20150624|TD|60907|88094|P
20150624|TDA|1000|1100|P
20150624|TDC|84876|122252|P
20150624|TDE|0|300|P
20150624|TDF|3571|5071|P
20150624|TDG|10860|13418|P
20150624|TDIV|500|3900|P
20150624|TDJ|0|100|P
20150624|TDS|13462|27303|P
20150624|TDTF|173|1598|P
20150624|TDTT|599|1921|P
20150624|TDW|14641|27465|P
20150624|TDY|3872|7851|P
20150624|TE|64158|110179|P
20150624|TEAR|2300|4100|P
20150624|TECD|22928|57188|P
20150624|TECH|5200|8900|P
20150624|TECL|16397|25316|P
20150624|TECS|1949|5299|P
20150624|TECU|0|376|P
20150624|TEDU|4531|19351|P
20150624|TEF|51831|68574|P
20150624|TEG|34766|54786|P
20150624|TEGP|20392|44397|P
20150624|TEI|200|600|P
20150624|TEL|44859|87344|P
20150624|TEN|18383|26502|P
20150624|TEO|1100|2505|P
20150624|TEP|4089|15722|P
20150624|TER|147245|182997|P
20150624|TERP|180493|284957|P
20150624|TESO|11920|17968|P
20150624|TESS|2800|5500|P
20150624|TEU|0|300|P
20150624|TEVA|71897|264780|P
20150624|TEX|75676|112611|P
20150624|TFI|10932|16468|P
20150624|TFLO|0|117|P
20150624|TFM|23374|38643|P
20150624|TFSL|36862|51672|P
20150624|TFX|16833|26430|P
20150624|TG|2700|6400|P
20150624|TGA|1200|5389|P
20150624|TGB|6050|8800|P
20150624|TGC|0|2400|P
20150624|TGD|700|900|P
20150624|TGEN|200|400|P
20150624|TGH|1614|4683|P
20150624|TGI|6447|11810|P
20150624|TGLS|17697|19097|P
20150624|TGP|5055|5455|P
20150624|TGS|752|9230|P
20150624|TGT|110056|161147|P
20150624|TGTX|16637|32225|P
20150624|THC|72944|143129|P
20150624|THD|105954|130443|P
20150624|THFF|400|700|P
20150624|THG|2600|5395|P
20150624|THLD|10958|56352|P
20150624|THM|0|9500|P
20150624|THO|11950|21050|P
20150624|THOR|10707|25407|P
20150624|THQ|0|1200|P
20150624|THR|4811|8025|P
20150624|THRM|18897|21798|P
20150624|THRX|31922|48055|P
20150624|THS|54625|73422|P
20150624|THTI|0|400|P
20150624|TI|2400|13889|P
20150624|TI.A|842|842|P
20150624|TICC|1700|4500|P
20150624|TIF|14445|33291|P
20150624|TIGR|16481|127493|P
20150624|TIK|100|200|P
20150624|TILE|22402|51434|P
20150624|TILT|0|1665|P
20150624|TIME|19952|30470|P
20150624|TINY|0|100|P
20150624|TIP|15592|42049|P
20150624|TIPT|11690|17190|P
20150624|TIPX|0|217|P
20150624|TIS|5746|8936|P
20150624|TISA|100|300|P
20150624|TISI|300|913|P
20150624|TITN|2200|4400|P
20150624|TIVO|117826|303179|P
20150624|TJX|97303|219910|P
20150624|TK|15087|23087|P
20150624|TKAI|11609|16709|P
20150624|TKC|13706|40833|P
20150624|TKF|1300|2800|P
20150624|TKMR|35900|92946|P
20150624|TKR|5550|17957|P
20150624|TLH|0|273|P
20150624|TLI|100|200|P
20150624|TLK|1297|3060|P
20150624|TLL|100|100|P
20150624|TLLP|28323|47144|P
20150624|TLMR|11400|38534|P
20150624|TLN|31270|76270|P
20150624|TLO|1668|5604|P
20150624|TLOG|0|402|P
20150624|TLP|100|1600|P
20150624|TLT|1092972|1798792|P
20150624|TLTD|3734|21279|P
20150624|TLTE|673|2664|P
20150624|TLYS|2622|7836|P
20150624|TM|4172|5472|P
20150624|TMF|12556|17580|P
20150624|TMH|12153|32393|P
20150624|TMHC|8800|16316|P
20150624|TMK|10658|18158|P
20150624|TMK-B|0|200|P
20150624|TMO|40274|139970|P
20150624|TMP|1415|1615|P
20150624|TMST|12556|17276|P
20150624|TMUS|35979|117315|P
20150624|TMV|107812|143285|P
20150624|TNA|281689|454962|P
20150624|TNAV|800|4710|P
20150624|TNC|1066|2466|P
20150624|TNDM|5800|11000|P
20150624|TNDQ|0|646|P
20150624|TNET|89035|183730|P
20150624|TNGO|2300|4200|P
20150624|TNH|0|300|P
20150624|TNK|14050|45078|P
20150624|TNP|16645|27245|P
20150624|TNP-D|0|200|P
20150624|TNXP|8000|13916|P
20150624|TOF|400|400|P
20150624|TOK|0|110|P
20150624|TOL|100084|132161|P
20150624|TOO|4050|7428|P
20150624|TOO-A|100|816|P
20150624|TOT|27687|52904|P
20150624|TOTL|24427|25069|P
20150624|TOUR|42491|143665|P
20150624|TOWN|1200|3998|P
20150624|TOWR|1578|3378|P
20150624|TPC|16879|25530|P
20150624|TPH|70348|133949|P
20150624|TPI|0|100|P
20150624|TPL|300|500|P
20150624|TPLM|42481|71337|P
20150624|TPRE|3609|14615|P
20150624|TPUB|8318|23843|P
20150624|TPVG|1125|13045|P
20150624|TPX|66898|79016|P
20150624|TPZ|285|985|P
20150624|TQQQ|50001|182134|P
20150624|TR|700|3000|P
20150624|TRAK|6768|31445|P
20150624|TRC|800|800|P
20150624|TRCB|100|369|P
20150624|TRCH|7843|16383|P
20150624|TRCO|28650|48405|P
20150624|TREC|1034|1534|P
20150624|TREE|10400|14500|P
20150624|TREX|4389|10663|P
20150624|TRF|0|200|P
20150624|TRGP|19936|33178|P
20150624|TRGT|200|1800|P
20150624|TRI|30995|47888|P
20150624|TRIB|2200|4475|P
20150624|TRIL|6518|9568|P
20150624|TRIP|125821|173360|P
20150624|TRIV|3200|4100|P
20150624|TRK|300|1000|P
20150624|TRMB|126988|175658|P
20150624|TRMK|18522|39248|P
20150624|TRMR|1990|3520|P
20150624|TRN|50576|125447|P
20150624|TRND|200|19213|P
20150624|TRNM|2000|4334|P
20150624|TRNO|5855|9031|P
20150624|TRNX|3971|12538|P
20150624|TROV|5406|31533|P
20150624|TROW|95997|162674|P
20150624|TROX|11711|31771|P
20150624|TRP|47445|61299|P
20150624|TRQ|92572|191488|P
20150624|TRR|1200|7888|P
20150624|TRS|10956|17546|P
20150624|TRST|3000|6800|P
20150624|TRUE|60243|120901|P
20150624|TRUP|14716|31417|P
20150624|TRV|44084|101899|P
20150624|TRVN|5374|12227|P
20150624|TRX|1300|2300|P
20150624|TRXC|17521|45221|P
20150624|TS|74603|110687|P
20150624|TSBK|0|34902|P
20150624|TSC|2100|3891|P
20150624|TSCO|36932|52392|P
20150624|TSE|6400|9800|P
20150624|TSEM|28174|57617|P
20150624|TSI|1951|4451|P
20150624|TSL|20905|39247|P
20150624|TSLA|135035|234670|P
20150624|TSLF|400|400|P
20150624|TSLX|1454|2854|P
20150624|TSM|419954|678286|P
20150624|TSN|306662|492200|P
20150624|TSNU|600|700|P
20150624|TSO|63993|103368|P
20150624|TSQ|400|500|P
20150624|TSRA|13260|25746|P
20150624|TSRE|300|1317|P
20150624|TSRO|25300|44435|P
20150624|TSS|22365|41025|P
20150624|TSU|88088|140313|P
20150624|TSYS|3989|6482|P
20150624|TTC|5100|12773|P
20150624|TTEC|6600|10200|P
20150624|TTEK|19460|33371|P
20150624|TTF|100|451|P
20150624|TTFS|541|841|P
20150624|TTGT|1800|23800|P
20150624|TTHI|112118|381810|P
20150624|TTI|8525|19255|P
20150624|TTM|59892|145954|P
20150624|TTMI|36882|55122|P
20150624|TTOO|1200|3500|P
20150624|TTP|4649|6107|P
20150624|TTPH|19138|33072|P
20150624|TTS|9203|16318|P
20150624|TTT|5656|6381|P
20150624|TTWO|53435|145489|P
20150624|TU|11133|15826|P
20150624|TUBE|18137|28440|P
20150624|TUES|12151|27591|P
20150624|TUMI|17623|27457|P
20150624|TUP|14250|17139|P
20150624|TUR|14238|49523|P
20150624|TUTI|1082|1082|P
20150624|TUTT|0|2949|P
20150624|TUZ|154|6854|P
20150624|TV|32395|53202|P
20150624|TVC|0|100|P
20150624|TVE|0|1000|P
20150624|TVIX|121573|285521|P
20150624|TVIZ|400|400|P
20150624|TVPT|72895|98010|P
20150624|TW|11689|22334|P
20150624|TWC|61880|108335|P
20150624|TWER|0|300|P
20150624|TWI|7220|38629|P
20150624|TWIN|400|500|P
20150624|TWM|49610|95976|P
20150624|TWN|100|200|P
20150624|TWO|65147|116213|P
20150624|TWOK|100|300|P
20150624|TWOU|5502|18531|P
20150624|TWTR|374885|857299|P
20150624|TWX|84207|160154|P
20150624|TX|2600|7445|P
20150624|TXMD|70948|95557|P
20150624|TXN|441232|645167|P
20150624|TXRH|39185|50585|P
20150624|TXT|57939|97514|P
20150624|TXTR|1600|2709|P
20150624|TY|418|6100|P
20150624|TYBS|0|531|P
20150624|TYC|90380|172547|P
20150624|TYG|500|1700|P
20150624|TYL|10200|13747|P
20150624|TYO|386|486|P
20150624|TYPE|5505|20462|P
20150624|TZA|796999|1433165|P
20150624|TZOO|3903|9700|P
20150624|UA|48599|72147|P
20150624|UACL|2758|4458|P
20150624|UAE|400|929|P
20150624|UAL|173933|352307|P
20150624|UAM|6058|10798|P
20150624|UAMY|4120|4120|P
20150624|UAN|300|400|P
20150624|UBA|400|14260|P
20150624|UBCP|300|300|P
20150624|UBFO|0|1500|P
20150624|UBIO|1550|1550|P
20150624|UBND|2100|4800|P
20150624|UBNK|4033|5033|P
20150624|UBNT|35219|53402|P
20150624|UBOH|0|200|P
20150624|UBR|2400|2400|P
20150624|UBS|35359|56576|P
20150624|UBSH|2472|6112|P
20150624|UBSI|16545|39213|P
20150624|UBT|800|3400|P
20150624|UCBA|0|100|P
20150624|UCBI|20413|29913|P
20150624|UCC|0|100|P
20150624|UCFC|4500|5200|P
20150624|UCI|200|300|P
20150624|UCO|971222|1729570|P
20150624|UCP|5300|34026|P
20150624|UCTT|1100|3100|P
20150624|UDF|1300|8686|P
20150624|UDN|100|1180|P
20150624|UDOW|27081|73205|P
20150624|UDR|90758|126524|P
20150624|UE|3600|11942|P
20150624|UEC|119050|198022|P
20150624|UEIC|6400|14696|P
20150624|UEPS|2700|11850|P
20150624|UFCS|2000|3747|P
20150624|UFI|6900|11700|P
20150624|UFPI|4100|4500|P
20150624|UFPT|1000|2900|P
20150624|UFS|18795|23702|P
20150624|UGA|800|4468|P
20150624|UGAZ|1326778|2504602|P
20150624|UGI|16115|20859|P
20150624|UGL|620|920|P
20150624|UGLD|13582|13882|P
20150624|UGP|16925|22705|P
20150624|UHAL|2078|2978|P
20150624|UHS|22679|75032|P
20150624|UHT|1100|2000|P
20150624|UIHC|4600|8600|P
20150624|UIL|3180|5880|P
20150624|UIS|5869|19096|P
20150624|UL|31709|59246|P
20150624|ULBI|0|360|P
20150624|ULE|700|2299|P
20150624|ULST|25000|25340|P
20150624|ULTA|25995|37143|P
20150624|ULTI|25072|35977|P
20150624|ULTR|1800|28439|P
20150624|UMBF|4387|7187|P
20150624|UMC|14595|18658|P
20150624|UMDD|0|2066|P
20150624|UMH|300|1400|P
20150624|UMH-A|300|300|P
20150624|UMPQ|76591|120380|P
20150624|UMX|0|400|P
20150624|UN|150916|212100|P
20150624|UNF|700|3000|P
20150624|UNFI|47048|67233|P
20150624|UNG|229030|331368|P
20150624|UNH|119115|316113|P
20150624|UNIS|21767|33200|P
20150624|UNL|100|427|P
20150624|UNM|20376|41722|P
20150624|UNP|230885|404430|P
20150624|UNT|24765|36265|P
20150624|UNTD|4228|32216|P
20150624|UNVR|7903|89821|P
20150624|UNXL|300|1200|P
20150624|UPIP|19500|99319|P
20150624|UPL|118984|169873|P
20150624|UPLD|17268|38169|P
20150624|UPRO|126094|239293|P
20150624|UPS|90788|164384|P
20150624|UPV|100|2673|P
20150624|UQM|1070|1670|P
20150624|URA|15566|21506|P
20150624|URBN|102599|150375|P
20150624|URE|27435|33356|P
20150624|URG|5200|15069|P
20150624|URI|45663|57768|P
20150624|URR|568|568|P
20150624|URRE|1500|4400|P
20150624|URTH|5000|7075|P
20150624|URTY|5643|19421|P
20150624|USA|3700|14627|P
20150624|USAC|200|1000|P
20150624|USAK|3010|7810|P
20150624|USAP|1800|3400|P
20150624|USAT|4100|27869|P
20150624|USB|182406|426085|P
20150624|USB-H|400|400|P
20150624|USB-M|4794|5894|P
20150624|USB-N|100|2700|P
20150624|USB-O|100|100|P
20150624|USCI|4504|10187|P
20150624|USCR|14370|18570|P
20150624|USD|939|939|P
20150624|USDP|500|1200|P
20150624|USDU|100|15162|P
20150624|USEG|0|1900|P
20150624|USFR|0|2000|P
20150624|USG|87877|130302|P
20150624|USL|300|800|P
20150624|USLV|78263|87513|P
20150624|USM|500|800|P
20150624|USMV|21018|72751|P
20150624|USNA|32055|42171|P
20150624|USO|2214998|3309629|P
20150624|USPH|4500|5500|P
20150624|UST|200|400|P
20150624|UTEK|7646|13546|P
20150624|UTF|1569|5310|P
20150624|UTG|0|4580|P
20150624|UTHR|34881|63057|P
20150624|UTI|1000|1700|P
20150624|UTIW|54809|89616|P
20150624|UTL|300|700|P
20150624|UTMD|500|500|P
20150624|UTSI|100|4300|P
20150624|UTX|119619|344064|P
20150624|UUP|144130|194916|P
20150624|UUUU|12460|17560|P
20150624|UVE|1700|7530|P
20150624|UVSP|1100|3138|P
20150624|UVV|15602|28352|P
20150624|UVXY|927955|2235134|P
20150624|UWM|10730|18698|P
20150624|UWN|0|600|P
20150624|UWTI|1279203|4247804|P
20150624|UYG|1337|11825|P
20150624|UYM|300|1129|P
20150624|UZA|0|100|P
20150624|UZB|0|3097|P
20150624|V|162680|291821|P
20150624|VA|52473|74818|P
20150624|VAC|9638|16023|P
20150624|VAL|19373|24673|P
20150624|VALE|965056|1513941|P
20150624|VALE.P|590516|666178|P
20150624|VALX|0|473|P
20150624|VAR|14100|25134|P
20150624|VASC|882|2282|P
20150624|VAW|5431|9331|P
20150624|VB|28873|35170|P
20150624|VBF|110|110|P
20150624|VBIV|0|300|P
20150624|VBK|6383|10218|P
20150624|VBLT|3608|12725|P
20150624|VBR|13376|23049|P
20150624|VC|27734|85940|P
20150624|VCEL|0|500|P
20150624|VCIT|2300|12930|P
20150624|VCLT|848|3044|P
20150624|VCR|14097|22470|P
20150624|VCRA|500|3250|P
20150624|VCSH|955|6492|P
20150624|VCV|3601|7209|P
20150624|VCYT|7002|15787|P
20150624|VDC|1275|11129|P
20150624|VDE|29569|38158|P
20150624|VDSI|50237|89372|P
20150624|VDTH|1300|2700|P
20150624|VEA|544570|672474|P
20150624|VEC|1270|5570|P
20150624|VECO|3900|6784|P
20150624|VEDL|1100|6200|P
20150624|VEEV|65494|88979|P
20150624|VET|1100|5500|P
20150624|VEU|121005|220412|P
20150624|VFC|40673|87654|P
20150624|VFH|44134|50169|P
20150624|VFL|100|600|P
20150624|VG|45323|102020|P
20150624|VGGL|8700|11891|P
20150624|VGI|2940|4740|P
20150624|VGIT|1100|1100|P
20150624|VGK|422648|757850|P
20150624|VGLT|0|500|P
20150624|VGM|1415|3201|P
20150624|VGR|11190|29368|P
20150624|VGSH|0|3100|P
20150624|VGT|11869|32693|P
20150624|VGZ|2600|3606|P
20150624|VHC|16498|32229|P
20150624|VHI|1200|2620|P
20150624|VHT|25029|46639|P
20150624|VIA|1301|23180|P
20150624|VIAB|76124|147453|P
20150624|VICL|23231|93605|P
20150624|VICR|1083|1900|P
20150624|VIDI|0|100|P
20150624|VIG|26666|70905|P
20150624|VIIX|2200|17823|P
20150624|VIIZ|0|400|P
20150624|VIMC|30720|59913|P
20150624|VIOG|0|100|P
20150624|VIOO|500|2089|P
20150624|VIP|65330|161999|P
20150624|VIPS|171127|296216|P
20150624|VIRC|0|1240|P
20150624|VIRT|15250|40855|P
20150624|VIS|3369|19067|P
20150624|VISI|2700|6801|P
20150624|VISN|500|600|P
20150624|VIV|223992|332298|P
20150624|VIVO|3854|11301|P
20150624|VIXM|2300|2600|P
20150624|VIXY|146575|204825|P
20150624|VJET|200|200|P
20150624|VKI|600|1020|P
20150624|VKQ|300|3200|P
20150624|VKTX|900|4500|P
20150624|VLGEA|500|1000|P
20150624|VLO|223605|352881|P
20150624|VLP|700|900|P
20150624|VLRS|1700|19111|P
20150624|VLT|100|600|P
20150624|VLTC|36176|95861|P
20150624|VLY|86969|136020|P
20150624|VMBS|0|400|P
20150624|VMC|33532|48528|P
20150624|VMEM|12561|14561|P
20150624|VMI|15900|24369|P
20150624|VMM|100|1163|P
20150624|VMO|730|1930|P
20150624|VMW|52686|104316|P
20150624|VNCE|3600|14300|P
20150624|VNDA|140006|344212|P
20150624|VNET|77213|271396|P
20150624|VNM|8443|37341|P
20150624|VNO|22308|56584|P
20150624|VNO-J|100|100|P
20150624|VNOM|2400|4692|P
20150624|VNQ|394796|611061|P
20150624|VNQI|11335|12729|P
20150624|VNR|9718|13368|P
20150624|VNRAP|551|862|P
20150624|VNRBP|400|500|P
20150624|VNRCP|500|2699|P
20150624|VNRX|0|20627|P
20150624|VNTV|55470|139905|P
20150624|VO|19437|25055|P
20150624|VOC|0|400|P
20150624|VOD|181563|326511|P
20150624|VOE|9554|17786|P
20150624|VONE|143|143|P
20150624|VONV|200|200|P
20150624|VOO|201221|309268|P
20150624|VOOG|0|279|P
20150624|VOOV|217|1340|P
20150624|VOT|12857|21109|P
20150624|VOX|3160|28665|P
20150624|VOXX|3200|4911|P
20150624|VOYA|48916|99334|P
20150624|VPCO|920|29117|P
20150624|VPG|500|600|P
20150624|VPL|29868|84088|P
20150624|VPU|11381|33790|P
20150624|VPV|2254|19681|P
20150624|VQT|0|3410|P
20150624|VR|27133|44460|P
20150624|VRA|21029|36492|P
20150624|VRML|3800|6200|P
20150624|VRNG|3700|16272|P
20150624|VRNS|37168|44564|P
20150624|VRNT|18498|41354|P
20150624|VRP|2816|11789|P
20150624|VRS|0|900|P
20150624|VRSK|62317|157405|P
20150624|VRSN|36024|56648|P
20150624|VRTS|23503|30061|P
20150624|VRTU|2302|3202|P
20150624|VRTV|1000|3255|P
20150624|VRTX|79984|149010|P
20150624|VRX|100536|172890|P
20150624|VSAR|8300|14400|P
20150624|VSAT|8900|11000|P
20150624|VSCP|0|100|P
20150624|VSEC|1300|2300|P
20150624|VSH|18117|59390|P
20150624|VSI|18905|60430|P
20150624|VSLR|18314|24114|P
20150624|VSR|900|1000|P
20150624|VSS|5264|9067|P
20150624|VSTM|9186|19266|P
20150624|VSTO|3999|6438|P
20150624|VT|8823|31765|P
20150624|VTA|1850|10366|P
20150624|VTAE|8553|18272|P
20150624|VTG|117803|1291900|P
20150624|VTHR|0|1200|P
20150624|VTI|130684|175470|P
20150624|VTIP|10110|11210|P
20150624|VTL|2100|5552|P
20150624|VTN|200|600|P
20150624|VTNR|8700|16400|P
20150624|VTR|41617|117439|P
20150624|VTTI|3800|8100|P
20150624|VTV|38807|55117|P
20150624|VTWO|2500|3600|P
20150624|VUG|42891|53118|P
20150624|VUSE|0|200|P
20150624|VUZI|1000|4233|P
20150624|VV|13227|26875|P
20150624|VVC|10332|20932|P
20150624|VVI|500|2500|P
20150624|VVR|13571|19504|P
20150624|VVUS|26738|53010|P
20150624|VWO|1290316|1808104|P
20150624|VWOB|2435|2435|P
20150624|VWR|9847|20856|P
20150624|VXF|17400|23905|P
20150624|VXUS|18091|32268|P
20150624|VXX|7946553|10134880|P
20150624|VXZ|25746|61166|P
20150624|VYFC|0|300|P
20150624|VYM|31486|67467|P
20150624|VZ|503114|1033356|P
20150624|W|9050|13650|P
20150624|WAB|17689|30675|P
20150624|WABC|7681|10661|P
20150624|WAC|20333|40587|P
20150624|WAFD|23000|34658|P
20150624|WAGE|4908|15063|P
20150624|WAIR|3069|5880|P
20150624|WAL|11554|20987|P
20150624|WASH|2000|2600|P
20150624|WAT|9021|19921|P
20150624|WATT|102834|174573|P
20150624|WAVX|1400|12300|P
20150624|WAYN|300|1700|P
20150624|WB|14285|20812|P
20150624|WBA|198835|344447|P
20150624|WBAI|57096|83646|P
20150624|WBB|200|607|P
20150624|WBC|15450|48699|P
20150624|WBIA|1043|2143|P
20150624|WBIC|100|612|P
20150624|WBIE|0|500|P
20150624|WBIF|0|200|P
20150624|WBIH|2251|3429|P
20150624|WBII|100|100|P
20150624|WBIL|715|1115|P
20150624|WBK|10908|15833|P
20150624|WBKC|0|100|P
20150624|WBMD|5900|11972|P
20150624|WBS|24219|46021|P
20150624|WCC|21800|32560|P
20150624|WCG|15186|34194|P
20150624|WCIC|3100|7790|P
20150624|WCN|36066|56310|P
20150624|WD|6700|16614|P
20150624|WDAY|52794|67698|P
20150624|WDC|92874|207248|P
20150624|WDFC|977|1377|P
20150624|WDIV|0|2056|P
20150624|WDR|12020|22536|P
20150624|WDTI|0|232|P
20150624|WEA|300|3469|P
20150624|WEAT|5056|8636|P
20150624|WEC|73957|92088|P
20150624|WEN|243457|541726|P
20150624|WERN|47539|69674|P
20150624|WES|2591|12311|P
20150624|WETF|222009|278717|P
20150624|WEX|16631|20815|P
20150624|WEYS|800|1160|P
20150624|WF|100|100|P
20150624|WFC|523584|848382|P
20150624|WFC-J|200|1402|P
20150624|WFC-N|0|200|P
20150624|WFC-O|200|1900|P
20150624|WFC-P|0|300|P
20150624|WFC-Q|0|1300|P
20150624|WFC-T|4196|7896|P
20150624|WFD|100|800|P
20150624|WFE-A|0|178|P
20150624|WFM|197880|412654|P
20150624|WFT|304599|581967|P
20150624|WG|33793|95585|P
20150624|WGA|0|100|P
20150624|WGBS|600|2113|P
20150624|WGL|12838|15638|P
20150624|WGO|57865|84599|P
20150624|WGP|7770|8270|P
20150624|WHF|600|995|P
20150624|WHG|100|300|P
20150624|WHLR|376|776|P
20150624|WHLRP|300|2700|P
20150624|WHR|22928|62553|P
20150624|WHZ|800|1700|P
20150624|WIA|0|2200|P
20150624|WIBC|19764|24239|P
20150624|WIFI|2200|8100|P
20150624|WILC|0|600|P
20150624|WILN|200|1900|P
20150624|WIN|127884|275187|P
20150624|WINA|1200|2129|P
20150624|WING|24841|30456|P
20150624|WIP|6278|11175|P
20150624|WIRE|2001|4501|P
20150624|WIT|11541|16771|P
20150624|WITE|100|100|P
20150624|WIW|0|800|P
20150624|WIX|6585|15885|P
20150624|WK|3099|6000|P
20150624|WLB|9899|16499|P
20150624|WLDN|3532|7519|P
20150624|WLFC|100|2900|P
20150624|WLH|8727|18175|P
20150624|WLK|12281|20868|P
20150624|WLKP|900|1700|P
20150624|WLL|133442|243842|P
20150624|WLRH|2961|7461|P
20150624|WLRHU|0|100|P
20150624|WLRHW|1000|1900|P
20150624|WLT|21390|62590|P
20150624|WM|31389|90591|P
20150624|WMAR|7802|15185|P
20150624|WMB|543055|1465925|P
20150624|WMC|21216|24330|P
20150624|WMCR|1730|1830|P
20150624|WMGI|47494|68706|P
20150624|WMK|200|200|P
20150624|WMLP|400|500|P
20150624|WMS|8800|21800|P
20150624|WMT|92430|293157|P
20150624|WNC|33150|65600|P
20150624|WNR|45214|74238|P
20150624|WNRL|2000|4400|P
20150624|WNS|9307|23510|P
20150624|WOOD|200|650|P
20150624|WOOF|4650|14224|P
20150624|WOR|13089|19565|P
20150624|WOWO|1400|9063|P
20150624|WPC|6654|15603|P
20150624|WPCS|1911|14811|P
20150624|WPG|83562|172179|P
20150624|WPG-H|100|100|P
20150624|WPP|1032|2795|P
20150624|WPPGY|2276|2376|P
20150624|WPRT|5042|7742|P
20150624|WPS|0|500|P
20150624|WPT|1900|2600|P
20150624|WPX|318040|434861|P
20150624|WPZ|63625|165886|P
20150624|WR|17409|27068|P
20150624|WRB|53330|93762|P
20150624|WRB-B|0|599|P
20150624|WRE|31840|40228|P
20150624|WRES|27810|52345|P
20150624|WRI|14954|20985|P
20150624|WRLD|9400|14128|P
20150624|WSBC|1600|4676|P
20150624|WSBF|2100|3000|P
20150624|WSCI|831|1275|P
20150624|WSFS|4700|5320|P
20150624|WSFSL|0|150|P
20150624|WSH|5700|26761|P
20150624|WSM|11796|22312|P
20150624|WSO|8086|10692|P
20150624|WSR|2300|23868|P
20150624|WST|12813|20394|P
20150624|WSTC|17399|64806|P
20150624|WSTL|200|6500|P
20150624|WTBA|0|100|P
20150624|WTFC|8370|14717|P
20150624|WTI|30275|73221|P
20150624|WTM|0|100|P
20150624|WTR|15227|23634|P
20150624|WTS|3900|7957|P
20150624|WTW|46229|106784|P
20150624|WU|223977|343371|P
20150624|WUBA|50742|91982|P
20150624|WWAV|47625|107694|P
20150624|WWD|44765|54024|P
20150624|WWE|19299|30686|P
20150624|WWW|49538|74774|P
20150624|WWWW|28832|68971|P
20150624|WX|9035|35078|P
20150624|WY|141076|293141|P
20150624|WYN|44778|78161|P
20150624|WYNN|99925|160049|P
20150624|WYY|16015|56707|P
20150624|X|324180|507048|P
20150624|XAR|0|1035|P
20150624|XBI|304651|377276|P
20150624|XBIT|900|14548|P
20150624|XBKS|0|200|P
20150624|XCO|96946|112663|P
20150624|XCRA|4200|15867|P
20150624|XEC|35559|59495|P
20150624|XEL|148143|203277|P
20150624|XENE|100|1200|P
20150624|XENT|4800|18700|P
20150624|XES|24542|44776|P
20150624|XGTI|5100|43316|P
20150624|XHB|447602|690102|P
20150624|XHE|980|1455|P
20150624|XHR|24363|59712|P
20150624|XHS|3052|3578|P
20150624|XIN|9850|17520|P
20150624|XIV|892327|1763531|P
20150624|XL|66559|148257|P
20150624|XLB|596319|947789|P
20150624|XLE|778093|1693442|P
20150624|XLF|2915113|5159755|P
20150624|XLG|1900|4041|P
20150624|XLI|955502|1305463|P
20150624|XLK|678304|912596|P
20150624|XLNX|321205|456518|P
20150624|XLP|994979|1273444|P
20150624|XLRN|8937|16137|P
20150624|XLU|1383263|2398950|P
20150624|XLV|1314621|1674741|P
20150624|XLY|557143|806628|P
20150624|XME|104346|207089|P
20150624|XMLV|232|1376|P
20150624|XNCR|4600|14324|P
20150624|XNET|17227|27077|P
20150624|XNPT|11333|15275|P
20150624|XNY|0|300|P
20150624|XOM|416065|773158|P
20150624|XOMA|144149|257866|P
20150624|XON|42762|63805|P
20150624|XONE|4600|9900|P
20150624|XOOM|8550|35824|P
20150624|XOP|345432|679178|P
20150624|XOXO|2515|5227|P
20150624|XPH|798|6316|P
20150624|XPL|0|100|P
20150624|XPLR|100|300|P
20150624|XPO|31683|67458|P
20150624|XPP|2030|3991|P
20150624|XRA|100|2300|P
20150624|XRAY|17400|40436|P
20150624|XRLV|2000|2120|P
20150624|XRM|100|100|P
20150624|XRS|3258|8746|P
20150624|XRT|122238|187987|P
20150624|XRX|304223|594307|P
20150624|XSD|1602|7002|P
20150624|XSLV|2854|2854|P
20150624|XSW|0|200|P
20150624|XT|2200|4753|P
20150624|XTL|0|1900|P
20150624|XTN|100|3101|P
20150624|XUE|0|20500|P
20150624|XVIX|0|900|P
20150624|XXIA|17939|34009|P
20150624|XXII|5274|13909|P
20150624|XYL|23597|42964|P
20150624|Y|3900|7500|P
20150624|YANG|21704|24814|P
20150624|YAO|1800|3642|P
20150624|YCL|0|900|P
20150624|YCS|2327|4766|P
20150624|YDIV|0|300|P
20150624|YDKN|614|3414|P
20150624|YDLE|10575|35709|P
20150624|YELP|88658|130726|P
20150624|YGE|7000|17400|P
20150624|YGRO|0|200|P
20150624|YHOO|742549|1857220|P
20150624|YINN|32552|61916|P
20150624|YMLI|566|2712|P
20150624|YMLP|13008|19253|P
20150624|YNDX|75436|269249|P
20150624|YOD|500|1400|P
20150624|YOKU|47017|76303|P
20150624|YORW|200|200|P
20150624|YPF|13500|35444|P
20150624|YRCW|18450|27719|P
20150624|YUM|51547|154919|P
20150624|YUMA|500|3000|P
20150624|YUME|500|800|P
20150624|YXI|800|3005|P
20150624|YY|37262|81653|P
20150624|YYY|600|700|P
20150624|YZC|400|3408|P
20150624|Z|64721|76946|P
20150624|ZA|300|557|P
20150624|ZAGG|4400|15450|P
20150624|ZAIS|300|900|P
20150624|ZAYO|24490|57390|P
20150624|ZAZA|200|300|P
20150624|ZB-F|400|600|P
20150624|ZB-G|0|100|P
20150624|ZBB|300|900|P
20150624|ZBIO|1300|3500|P
20150624|ZBK|300|300|P
20150624|ZBRA|12998|24903|P
20150624|ZEN|15309|45647|P
20150624|ZEP|3828|9400|P
20150624|ZEUS|3200|10100|P
20150624|ZF|0|200|P
20150624|ZFC|100|100|P
20150624|ZFGN|17428|27637|P
20150624|ZGNX|37804|160598|P
20150624|ZHNE|1954|7354|P
20150624|ZINC|41460|54165|P
20150624|ZION|70059|145216|P
20150624|ZIONW|1300|2100|P
20150624|ZIOP|135229|240242|P
20150624|ZIV|1830|8031|P
20150624|ZIXI|16900|65418|P
20150624|ZLRG|0|1000|P
20150624|ZLTQ|19191|33662|P
20150624|ZMH|113444|300599|P
20150624|ZMLP|2324|18175|P
20150624|ZN|400|3900|P
20150624|ZNGA|191013|493464|P
20150624|ZNH|7892|15389|P
20150624|ZOES|18694|23481|P
20150624|ZPIN|1500|6100|P
20150624|ZQK|22500|103973|P
20150624|ZROZ|500|1000|P
20150624|ZSAN|200|2500|P
20150624|ZSL|800|1410|P
20150624|ZSML|0|900|P
20150624|ZSPH|21565|36467|P
20150624|ZTR|500|1900|P
20150624|ZTS|55401|254874|P
20150624|ZU|104705|171469|P
20150624|ZUMZ|53523|87574|P