Date|Symbol|Short Volume|Total Volume|Market
20150623|A|58383|135164|P
20150623|AA|692395|1151217|P
20150623|AA-B|0|6400|P
20150623|AAC|8300|14200|P
20150623|AAIT|0|500|P
20150623|AAL|869163|1155152|P
20150623|AAMC|300|400|P
20150623|AAME|800|1100|P
20150623|AAN|33378|51668|P
20150623|AAOI|5119|8019|P
20150623|AAON|9896|14687|P
20150623|AAP|36780|45829|P
20150623|AAPL|1044259|2372656|P
20150623|AAT|7485|12905|P
20150623|AAU|100|800|P
20150623|AAV|2400|4900|P
20150623|AAVL|88881|167269|P
20150623|AAWW|15956|32035|P
20150623|AAXJ|101273|325110|P
20150623|AB|13506|18756|P
20150623|ABAC|0|100|P
20150623|ABAX|7700|21329|P
20150623|ABB|83829|120132|P
20150623|ABBV|249509|480365|P
20150623|ABC|21653|71708|P
20150623|ABCB|2800|8500|P
20150623|ABCD|0|6900|P
20150623|ABCO|12909|25121|P
20150623|ABCW|100|14620|P
20150623|ABDC|600|1882|P
20150623|ABEO|16683|31829|P
20150623|ABEOW|0|2329|P
20150623|ABEV|288351|570465|P
20150623|ABG|13035|33119|P
20150623|ABGB|400|725|P
20150623|ABIO|9500|10493|P
20150623|ABM|2422|6366|P
20150623|ABMD|38621|68410|P
20150623|ABR|4664|14850|P
20150623|ABRN|0|325|P
20150623|ABT|73341|156036|P
20150623|ABTL|1100|5200|P
20150623|ABX|444181|818370|P
20150623|ABY|10125|26737|P
20150623|ACAD|35285|53922|P
20150623|ACAS|108191|185301|P
20150623|ACAT|4052|9680|P
20150623|ACC|43936|64742|P
20150623|ACCO|6633|17100|P
20150623|ACE|39796|71760|P
20150623|ACET|2000|4924|P
20150623|ACFC|1200|1200|P
20150623|ACFN|0|1800|P
20150623|ACG|500|20127|P
20150623|ACGL|37854|64372|P
20150623|ACH|1700|2700|P
20150623|ACHC|60910|91131|P
20150623|ACHN|111682|234524|P
20150623|ACI|364730|593544|P
20150623|ACIW|38089|70712|P
20150623|ACLS|258021|335753|P
20150623|ACM|38150|52718|P
20150623|ACN|116864|167212|P
20150623|ACOR|26794|53677|P
20150623|ACP|0|2200|P
20150623|ACPW|6900|9000|P
20150623|ACRE|2000|4821|P
20150623|ACRX|10297|16197|P
20150623|ACSF|370|4116|P
20150623|ACST|500|57987|P
20150623|ACTA|27907|40339|P
20150623|ACTG|31932|61728|P
20150623|ACTS|3700|29507|P
20150623|ACUR|100|700|P
20150623|ACV|8900|40851|P
20150623|ACW|400|3778|P
20150623|ACWF|0|794|P
20150623|ACWI|83346|88622|P
20150623|ACWV|12439|15557|P
20150623|ACWX|2275|26850|P
20150623|ACXM|20286|32292|P
20150623|ACY|0|324|P
20150623|ADAP|7400|22950|P
20150623|ADAT|1400|7569|P
20150623|ADBE|668200|899727|P
20150623|ADC|630|2230|P
20150623|ADEP|2194|6544|P
20150623|ADGE|100|8000|P
20150623|ADHD|11970|17569|P
20150623|ADI|53138|115297|P
20150623|ADK|100|5200|P
20150623|ADM|88373|160669|P
20150623|ADMA|0|2800|P
20150623|ADMP|100|535|P
20150623|ADMS|12898|26654|P
20150623|ADNC|3205|7961|P
20150623|ADP|40030|75332|P
20150623|ADPT|18383|35186|P
20150623|ADRE|100|100|P
20150623|ADRO|10725|19925|P
20150623|ADS|15214|26995|P
20150623|ADSK|94826|234932|P
20150623|ADT|329656|470539|P
20150623|ADTN|9226|21150|P
20150623|ADUS|1200|1900|P
20150623|ADVS|13445|32929|P
20150623|ADX|800|1700|P
20150623|ADXS|141694|190819|P
20150623|ADXSW|0|2900|P
20150623|AE|301|401|P
20150623|AEC|5673|35046|P
20150623|AED|7240|8065|P
20150623|AEE|33928|69404|P
20150623|AEG|23932|35510|P
20150623|AEGN|8296|27993|P
20150623|AEGR|54148|80891|P
20150623|AEH|0|1000|P
20150623|AEIS|10717|23317|P
20150623|AEK|0|100|P
20150623|AEL|11891|20989|P
20150623|AEM|48313|90681|P
20150623|AEO|165736|251252|P
20150623|AEP|81051|189070|P
20150623|AER|67143|264275|P
20150623|AERI|51082|128863|P
20150623|AES|206112|291482|P
20150623|AES-C|0|200|P
20150623|AET|110185|394102|P
20150623|AEUA|0|1715|P
20150623|AEZS|409296|505265|P
20150623|AF|3916|16914|P
20150623|AFA|0|700|P
20150623|AFAM|27597|52265|P
20150623|AFB|1200|1959|P
20150623|AFFX|9400|19127|P
20150623|AFG|6774|19053|P
20150623|AFH|797|1497|P
20150623|AFK|1487|3096|P
20150623|AFL|44005|69855|P
20150623|AFMD|17404|41694|P
20150623|AFOP|2600|5200|P
20150623|AFSD|200|900|P
20150623|AFSI|25861|40757|P
20150623|AFSI-A|100|100|P
20150623|AFSI-D|0|100|P
20150623|AFSS|200|9180|P
20150623|AFT|1000|1800|P
20150623|AFTY|1400|11300|P
20150623|AFW|0|500|P
20150623|AG|56678|121822|P
20150623|AGA|0|100|P
20150623|AGC|300|9900|P
20150623|AGCO|93651|109962|P
20150623|AGD|0|800|P
20150623|AGEN|281374|459837|P
20150623|AGG|59433|158906|P
20150623|AGI|19451|33905|P
20150623|AGII|2244|4674|P
20150623|AGIIL|0|400|P
20150623|AGIO|62947|88286|P
20150623|AGLS|563|563|P
20150623|AGM|575|2075|P
20150623|AGM-A|4100|5403|P
20150623|AGN|59787|179047|P
20150623|AGNC|125764|226880|P
20150623|AGNCB|0|400|P
20150623|AGNCP|200|600|P
20150623|AGND|200|300|P
20150623|AGO|41122|70533|P
20150623|AGQ|41902|72564|P
20150623|AGRO|1302|8302|P
20150623|AGRX|1599|6749|P
20150623|AGTC|3900|10991|P
20150623|AGU|25901|40634|P
20150623|AGX|3100|8111|P
20150623|AGYS|4900|6400|P
20150623|AGZ|3215|4382|P
20150623|AGZD|0|100|P
20150623|AHC|3200|5000|P
20150623|AHGP|4889|8635|P
20150623|AHH|200|700|P
20150623|AHL|3900|8728|P
20150623|AHP|564|1863|P
20150623|AHPI|0|200|P
20150623|AHS|10225|31805|P
20150623|AHT|6511|14503|P
20150623|AHT-A|0|100|P
20150623|AI|22733|26633|P
20150623|AIA|5441|5541|P
20150623|AIB|0|100|P
20150623|AIF|0|2467|P
20150623|AIG|400211|548280|P
20150623|AIG+|100|2100|P
20150623|AIMC|7809|9609|P
20150623|AIN|1416|2416|P
20150623|AINV|51149|111027|P
20150623|AIQ|400|600|P
20150623|AIR|8200|12292|P
20150623|AIRI|225|1091|P
20150623|AIRM|7223|23478|P
20150623|AIRR|0|200|P
20150623|AIRT|100|100|P
20150623|AIT|12828|26687|P
20150623|AIV|64422|76910|P
20150623|AIXG|600|1000|P
20150623|AIZ|22979|32968|P
20150623|AJG|21800|36990|P
20150623|AJRD|1500|7798|P
20150623|AJX|2600|4300|P
20150623|AKAM|85006|172076|P
20150623|AKAO|9100|25536|P
20150623|AKBA|33931|96778|P
20150623|AKG|100|5100|P
20150623|AKO.A|0|5617|P
20150623|AKO.B|6115|10615|P
20150623|AKP|0|600|P
20150623|AKR|9309|14809|P
20150623|AKRX|123723|198461|P
20150623|AKS|257783|451147|P
20150623|AL|5835|17904|P
20150623|ALB|22306|41520|P
20150623|ALCO|800|1978|P
20150623|ALD|200|500|P
20150623|ALDR|21200|86685|P
20150623|ALDW|600|1200|P
20150623|ALDX|200|900|P
20150623|ALE|9020|12885|P
20150623|ALEX|1849|9086|P
20150623|ALFA|5435|8907|P
20150623|ALG|600|1700|P
20150623|ALGN|33069|65628|P
20150623|ALGT|4050|7575|P
20150623|ALIM|4276|12478|P
20150623|ALJ|13396|29702|P
20150623|ALK|69398|119071|P
20150623|ALKS|45540|66856|P
20150623|ALL|73563|254250|P
20150623|ALL-A|0|100|P
20150623|ALL-B|200|200|P
20150623|ALL-D|400|400|P
20150623|ALL-E|0|100|P
20150623|ALL-F|0|100|P
20150623|ALLB|2800|3000|P
20150623|ALLE|6300|14600|P
20150623|ALLT|700|1900|P
20150623|ALLY|74332|146713|P
20150623|ALLY-A|300|400|P
20150623|ALLY-B|200|200|P
20150623|ALNY|88332|114489|P
20150623|ALOG|3338|7738|P
20150623|ALQA|0|1200|P
20150623|ALR|9604|26077|P
20150623|ALSK|3126|9504|P
20150623|ALSN|26818|42225|P
20150623|ALTR|284132|623317|P
20150623|ALTS|400|1841|P
20150623|ALTV|1200|4400|P
20150623|ALU|375162|534679|P
20150623|ALV|53776|74757|P
20150623|ALXA|0|400|P
20150623|ALXN|130525|181438|P
20150623|AM|5300|6800|P
20150623|AMAG|36094|73133|P
20150623|AMAT|608691|1396543|P
20150623|AMBA|410065|1050048|P
20150623|AMBC|17001|28601|P
20150623|AMBR|13874|28879|P
20150623|AMC|2832|12796|P
20150623|AMCC|55876|72100|P
20150623|AMCF|0|200|P
20150623|AMCN|40082|168601|P
20150623|AMCO|19204|20804|P
20150623|AMCX|44130|70359|P
20150623|AMD|992569|1560211|P
20150623|AMDA|672457|2297336|P
20150623|AME|15242|25142|P
20150623|AMED|45257|74878|P
20150623|AMFW|1225|6825|P
20150623|AMG|22642|40432|P
20150623|AMGN|127837|237737|P
20150623|AMH|43239|65027|P
20150623|AMH-C|0|376|P
20150623|AMID|300|300|P
20150623|AMJ|96050|208645|P
20150623|AMKR|42327|109411|P
20150623|AMLP|436103|533692|P
20150623|AMNB|500|500|P
20150623|AMOT|2300|9908|P
20150623|AMOV|0|100|P
20150623|AMP|55144|126821|P
20150623|AMPE|20800|34500|P
20150623|AMPH|13403|22608|P
20150623|AMRC|200|1300|P
20150623|AMRI|14199|29436|P
20150623|AMRN|107546|205755|P
20150623|AMRS|800|1800|P
20150623|AMS|0|100|P
20150623|AMSC|1697|5797|P
20150623|AMSF|2300|4400|P
20150623|AMSG|12664|18939|P
20150623|AMSGP|100|100|P
20150623|AMSWA|894|1594|P
20150623|AMT|115432|156233|P
20150623|AMTD|108524|153835|P
20150623|AMTG|3634|7863|P
20150623|AMTX|300|1000|P
20150623|AMU|328|1228|P
20150623|AMWD|11689|17289|P
20150623|AMX|191540|311080|P
20150623|AMZA|8085|9085|P
20150623|AMZN|266761|412110|P
20150623|AN|22434|52746|P
20150623|ANAC|22844|34644|P
20150623|ANAD|600|8471|P
20150623|ANAT|8144|12344|P
20150623|ANCB|100|200|P
20150623|ANCI|0|200|P
20150623|ANCX|600|6400|P
20150623|AND|800|900|P
20150623|ANDE|12595|17987|P
20150623|ANET|21554|51495|P
20150623|ANF|109212|230556|P
20150623|ANFI|415|2415|P
20150623|ANGI|60039|105652|P
20150623|ANGL|4413|4513|P
20150623|ANGO|5988|6781|P
20150623|ANH|5800|9461|P
20150623|ANH-B|100|200|P
20150623|ANIK|1951|4451|P
20150623|ANIP|15747|23798|P
20150623|ANN|9867|15807|P
20150623|ANR|613776|823603|P
20150623|ANSS|25600|66599|P
20150623|ANTH|38685|60167|P
20150623|ANTM|64345|265944|P
20150623|ANTX|1232|1432|P
20150623|ANW|4665|6972|P
20150623|ANY|4200|13633|P
20150623|AOA|3208|11494|P
20150623|AOD|1800|32858|P
20150623|AOI|19404|39904|P
20150623|AOK|518|8051|P
20150623|AOM|8877|9949|P
20150623|AON|27022|40401|P
20150623|AOR|776|9991|P
20150623|AOS|22795|36914|P
20150623|AOSL|700|2169|P
20150623|AP|1000|1400|P
20150623|APA|154404|254955|P
20150623|APAM|5508|9797|P
20150623|APB|100|100|P
20150623|APC|58318|115719|P
20150623|APD|20897|51690|P
20150623|APDN|900|1800|P
20150623|APEI|2600|3500|P
20150623|APF|900|1400|P
20150623|APH|21620|28161|P
20150623|APIC|4500|14275|P
20150623|APLE|14323|77005|P
20150623|APO|60768|108054|P
20150623|APOG|11900|25156|P
20150623|APOL|49427|136810|P
20150623|APP|92874|140054|P
20150623|APPS|9842|27516|P
20150623|APPY|17700|52636|P
20150623|APRI|200|1729|P
20150623|APT|1200|7600|P
20150623|APTS|5482|21375|P
20150623|APU|2041|2906|P
20150623|AQXP|100|800|P
20150623|AR|49137|82187|P
20150623|ARAY|46108|77808|P
20150623|ARC|2500|7500|P
20150623|ARCB|13033|20656|P
20150623|ARCC|60882|120070|P
20150623|ARCI|100|200|P
20150623|ARCO|9449|31504|P
20150623|ARCP|228520|448101|P
20150623|ARCPP|100|1700|P
20150623|ARCW|300|300|P
20150623|ARDC|100|2400|P
20150623|ARDX|7139|23312|P
20150623|ARE|5568|8952|P
20150623|ARES|1100|3200|P
20150623|AREX|43517|60393|P
20150623|ARG|48928|81867|P
20150623|ARGS|100|700|P
20150623|ARGT|0|950|P
20150623|ARI|8626|8926|P
20150623|ARIA|61070|112740|P
20150623|ARII|18426|25391|P
20150623|ARKG|4000|4000|P
20150623|ARKQ|942|942|P
20150623|ARKW|526|526|P
20150623|ARLP|22163|32101|P
20150623|ARMF|188|1100|P
20150623|ARMH|41932|75320|P
20150623|ARMK|25160|65835|P
20150623|ARNA|69499|117210|P
20150623|ARO|43614|73978|P
20150623|AROW|200|900|P
20150623|ARP|81778|274867|P
20150623|ARP-E|0|2100|P
20150623|ARPI|30559|50711|P
20150623|ARQL|500|2227|P
20150623|ARR|72216|111928|P
20150623|ARR-B|500|1100|P
20150623|ARRS|66230|131963|P
20150623|ARRY|45748|76137|P
20150623|ARTNA|564|764|P
20150623|ARTX|1000|1442|P
20150623|ARU|0|400|P
20150623|ARW|16668|26168|P
20150623|ARWAW|0|680|P
20150623|ARWR|60726|92465|P
20150623|ARY|100|100|P
20150623|ASA|200|5966|P
20150623|ASB|27832|60550|P
20150623|ASBB|0|100|P
20150623|ASBI|0|224|P
20150623|ASC|3800|7493|P
20150623|ASCMA|500|1868|P
20150623|ASEA|0|2818|P
20150623|ASEI|1900|8663|P
20150623|ASFI|0|705|P
20150623|ASG|4371|5971|P
20150623|ASGN|8455|28988|P
20150623|ASH|14300|35293|P
20150623|ASHR|207537|472254|P
20150623|ASHS|11076|21716|P
20150623|ASM|1100|4554|P
20150623|ASMB|2500|16600|P
20150623|ASMI|0|100|P
20150623|ASML|33886|55935|P
20150623|ASNA|156794|219145|P
20150623|ASND|4400|5400|P
20150623|ASPN|1500|2900|P
20150623|ASPS|27108|89014|P
20150623|ASR|3100|4400|P
20150623|ASRV|0|300|P
20150623|ASRVP|0|1100|P
20150623|AST|22931|39352|P
20150623|ASTC|600|800|P
20150623|ASTE|3035|6349|P
20150623|ASTI|177117|204192|P
20150623|ASX|51439|134776|P
20150623|ASYS|500|1427|P
20150623|AT|12920|22888|P
20150623|ATAI|0|1200|P
20150623|ATAX|0|2000|P
20150623|ATE|100|100|P
20150623|ATEC|700|1000|P
20150623|ATEN|3300|16908|P
20150623|ATHM|56472|77885|P
20150623|ATHN|16544|29904|P
20150623|ATHX|4600|9600|P
20150623|ATI|48553|112721|P
20150623|ATL|300|300|P
20150623|ATLC|0|100|P
20150623|ATLO|300|400|P
20150623|ATLS|8517|20154|P
20150623|ATML|578671|910505|P
20150623|ATMP|7400|13795|P
20150623|ATNI|600|1600|P
20150623|ATNM|18634|66376|P
20150623|ATNY|2600|9989|P
20150623|ATO|9772|24551|P
20150623|ATOS|800|3200|P
20150623|ATR|9018|20118|P
20150623|ATRA|21550|31350|P
20150623|ATRC|3515|10824|P
20150623|ATRI|231|360|P
20150623|ATRO|6963|12573|P
20150623|ATRS|7200|21745|P
20150623|ATSG|4000|7400|P
20150623|ATTO|200|2300|P
20150623|ATTU|7807|22814|P
20150623|ATU|8720|23755|P
20150623|ATV|300|300|P
20150623|ATVI|187820|355672|P
20150623|ATW|71565|114506|P
20150623|AU|155358|266204|P
20150623|AUBN|500|600|P
20150623|AUDC|1200|3800|P
20150623|AUMN|200|1100|P
20150623|AUNZ|2950|4350|P
20150623|AUO|30092|49918|P
20150623|AUPH|10400|29422|P
20150623|AUQ|74835|137063|P
20150623|AUY|204656|339835|P
20150623|AV|1300|2300|P
20150623|AVA|6511|8311|P
20150623|AVAL|7441|19302|P
20150623|AVAV|1700|5179|P
20150623|AVB|42417|60017|P
20150623|AVD|4729|7066|P
20150623|AVEO|8500|18700|P
20150623|AVG|30490|55627|P
20150623|AVGO|127850|215780|P
20150623|AVGR|1700|4700|P
20150623|AVH|1200|1600|P
20150623|AVHI|5300|11697|P
20150623|AVID|37739|80024|P
20150623|AVK|200|800|P
20150623|AVL|1800|2200|P
20150623|AVNU|0|100|P
20150623|AVNW|100|21557|P
20150623|AVOL|3300|8400|P
20150623|AVP|298821|497862|P
20150623|AVT|9172|27673|P
20150623|AVV|100|5100|P
20150623|AVX|2700|10550|P
20150623|AVY|25599|37955|P
20150623|AWAY|21420|45220|P
20150623|AWF|1198|4399|P
20150623|AWH|6823|19328|P
20150623|AWI|10024|19906|P
20150623|AWK|21635|52481|P
20150623|AWP|9800|13400|P
20150623|AWR|22747|27900|P
20150623|AWRE|300|500|P
20150623|AWX|300|6380|P
20150623|AXAS|46726|85932|P
20150623|AXDX|17744|26643|P
20150623|AXE|3230|13690|P
20150623|AXGN|800|1500|P
20150623|AXJL|0|377|P
20150623|AXJV|3000|3100|P
20150623|AXL|105099|144921|P
20150623|AXLL|33898|71933|P
20150623|AXN|12050|35330|P
20150623|AXON|16750|32500|P
20150623|AXP|160766|310023|P
20150623|AXPW|222127|457836|P
20150623|AXS|14588|40110|P
20150623|AXS-C|300|1200|P
20150623|AXTA|25461|48747|P
20150623|AXTI|300|3800|P
20150623|AXU|100|600|P
20150623|AYA|1600|7400|P
20150623|AYI|8883|14198|P
20150623|AYN|1452|2352|P
20150623|AYR|12828|21684|P
20150623|AZIA|700|1000|P
20150623|AZN|104498|122348|P
20150623|AZO|4349|7033|P
20150623|AZPN|28556|36426|P
20150623|AZUR|2800|6570|P
20150623|AZZ|1750|7666|P
20150623|B|3240|13213|P
20150623|BA|104076|180939|P
20150623|BAA|35282|37782|P
20150623|BAB|2941|15777|P
20150623|BABA|389088|843835|P
20150623|BABS|300|2743|P
20150623|BABY|25063|34063|P
20150623|BAC|2398102|5249029|P
20150623|BAC+A|1800|51173|P
20150623|BAC+B|0|15600|P
20150623|BAC-D|0|600|P
20150623|BAC-E|0|400|P
20150623|BAC-W|200|1100|P
20150623|BAC-Y|1983|4083|P
20150623|BAF|300|1339|P
20150623|BAGR|100|100|P
20150623|BAH|8732|20267|P
20150623|BAK|36746|48336|P
20150623|BAL|0|2100|P
20150623|BALT|5452|8400|P
20150623|BAM|117226|187293|P
20150623|BAMM|100|100|P
20150623|BANC|1100|7280|P
20150623|BANF|700|700|P
20150623|BANR|2700|4365|P
20150623|BANX|600|2000|P
20150623|BAP|6700|18448|P
20150623|BAS|216216|341913|P
20150623|BAX|302897|685120|P
20150623|BAX#|31973|31973|P
20150623|BBBY|165817|277380|P
20150623|BBC|6300|9000|P
20150623|BBCN|11811|29538|P
20150623|BBD|406699|578378|P
20150623|BBDO|0|200|P
20150623|BBEP|28065|85867|P
20150623|BBEPP|0|300|P
20150623|BBF|0|400|P
20150623|BBG|113171|176380|P
20150623|BBH|7742|30397|P
20150623|BBK|0|300|P
20150623|BBL|35551|49166|P
20150623|BBLU|500|1500|P
20150623|BBN|900|4463|P
20150623|BBNK|600|15186|P
20150623|BBOX|500|2400|P
20150623|BBP|6676|6676|P
20150623|BBRC|300|7161|P
20150623|BBRG|1000|5948|P
20150623|BBRY|3224239|5619870|P
20150623|BBSI|2600|5200|P
20150623|BBT|178379|278887|P
20150623|BBT-D|0|8700|P
20150623|BBT-E|0|600|P
20150623|BBT-G|300|300|P
20150623|BBVA|62541|114686|P
20150623|BBW|3150|7177|P
20150623|BBX|600|1100|P
20150623|BBY|111062|176682|P
20150623|BC|34740|75748|P
20150623|BCA|800|5100|P
20150623|BCC|15325|23158|P
20150623|BCE|31863|56339|P
20150623|BCEI|77513|133984|P
20150623|BCH|2310|3110|P
20150623|BCHP|0|302|P
20150623|BCLI|500|900|P
20150623|BCO|16272|25158|P
20150623|BCOM|0|200|P
20150623|BCOR|4546|16096|P
20150623|BCOV|7908|20709|P
20150623|BCPC|9800|14900|P
20150623|BCR|5345|14415|P
20150623|BCRH|800|1100|P
20150623|BCRX|61046|163774|P
20150623|BCS|93555|268516|P
20150623|BCS-|0|100|P
20150623|BCS-A|0|500|P
20150623|BCS-C|0|300|P
20150623|BCS-D|0|1050|P
20150623|BCV|0|300|P
20150623|BCX|3265|13149|P
20150623|BDBD|49562|72694|P
20150623|BDC|9923|18573|P
20150623|BDCL|12210|22685|P
20150623|BDCS|1840|1940|P
20150623|BDCV|500|5400|P
20150623|BDE|2200|5070|P
20150623|BDG|0|171|P
20150623|BDGE|1015|2715|P
20150623|BDJ|2500|3100|P
20150623|BDL|569|569|P
20150623|BDN|39888|91374|P
20150623|BDR|0|600|P
20150623|BDSI|45575|65090|P
20150623|BDX|87540|117203|P
20150623|BEAT|500|2818|P
20150623|BEAV|32469|71891|P
20150623|BEBE|37291|51379|P
20150623|BECN|31218|46781|P
20150623|BEE|44682|105822|P
20150623|BEL|4814|16146|P
20150623|BELFB|100|1400|P
20150623|BEN|46165|72067|P
20150623|BEP|400|900|P
20150623|BERY|35492|76452|P
20150623|BF.A|100|900|P
20150623|BF.B|30009|38009|P
20150623|BFAM|16275|24152|P
20150623|BFIN|100|11300|P
20150623|BFK|2000|4000|P
20150623|BFO|0|300|P
20150623|BFOR|435|535|P
20150623|BFR|7563|20240|P
20150623|BFS|600|700|P
20150623|BFZ|800|1900|P
20150623|BG|28311|46064|P
20150623|BGB|1000|1800|P
20150623|BGC|6738|16367|P
20150623|BGCP|17224|56287|P
20150623|BGFV|3783|9493|P
20150623|BGG|11269|17896|P
20150623|BGH|200|700|P
20150623|BGMD|0|1100|P
20150623|BGR|200|3400|P
20150623|BGS|12927|19027|P
20150623|BGSF|100|100|P
20150623|BGT|200|1400|P
20150623|BGX|100|500|P
20150623|BGY|4270|11315|P
20150623|BH|0|910|P
20150623|BHACR|0|300|P
20150623|BHACW|0|450|P
20150623|BHB|200|1400|P
20150623|BHBK|500|1693|P
20150623|BHE|2416|4587|P
20150623|BHI|145465|235713|P
20150623|BHK|500|5126|P
20150623|BHLB|2120|12379|P
20150623|BHP|98547|189318|P
20150623|BIB|18329|50158|P
20150623|BICK|0|261|P
20150623|BID|12905|18380|P
20150623|BIDU|166728|311416|P
20150623|BIE|300|500|P
20150623|BIF|100|5556|P
20150623|BIG|36333|59710|P
20150623|BIIB|53308|100102|P
20150623|BIK|1428|4313|P
20150623|BIL|1150|2892|P
20150623|BIN|7225|14997|P
20150623|BIND|5553|19013|P
20150623|BIO|6300|12550|P
20150623|BIOA|1000|4077|P
20150623|BIOC|2900|5700|P
20150623|BIOD|500|1574|P
20150623|BIOL|300|600|P
20150623|BIOS|30770|65270|P
20150623|BIP|1852|4356|P
20150623|BIS|28611|38914|P
20150623|BIT|3048|4048|P
20150623|BITA|48469|70215|P
20150623|BITI|2855|5204|P
20150623|BIV|3263|14768|P
20150623|BIZD|142|1442|P
20150623|BJK|200|200|P
20150623|BJRI|13867|26151|P
20150623|BJZ|200|400|P
20150623|BK|112561|220261|P
20150623|BK-C|0|200|P
20150623|BKCC|6500|17587|P
20150623|BKD|29467|98297|P
20150623|BKE|9812|14077|P
20150623|BKEP|700|10868|P
20150623|BKF|715|4794|P
20150623|BKFS|2990|17275|P
20150623|BKH|4757|7250|P
20150623|BKK|0|3867|P
20150623|BKLN|265952|361472|P
20150623|BKMU|5075|8575|P
20150623|BKN|0|1300|P
20150623|BKS|55266|74878|P
20150623|BKT|500|500|P
20150623|BKU|17001|42924|P
20150623|BLBD|0|1800|P
20150623|BLCM|9921|22913|P
20150623|BLDP|17730|28414|P
20150623|BLDR|7771|30686|P
20150623|BLE|300|1000|P
20150623|BLFS|1800|9800|P
20150623|BLIN|0|400|P
20150623|BLJ|0|200|P
20150623|BLK|22936|37616|P
20150623|BLKB|4601|7320|P
20150623|BLL|26482|41582|P
20150623|BLMN|76100|159428|P
20150623|BLMT|400|3026|P
20150623|BLOX|37342|108800|P
20150623|BLPH|0|300|P
20150623|BLRX|53319|128587|P
20150623|BLT|1300|12842|P
20150623|BLUE|30360|54896|P
20150623|BLV|8172|17985|P
20150623|BLVD|14481|42624|P
20150623|BLVDU|0|300|P
20150623|BLVDW|0|3000|P
20150623|BLW|282|4200|P
20150623|BLX|3871|9035|P
20150623|BMA|400|7491|P
20150623|BME|200|400|P
20150623|BMI|4000|7225|P
20150623|BML-H|0|100|P
20150623|BMO|32295|49043|P
20150623|BMR|32470|70330|P
20150623|BMRC|0|320|P
20150623|BMRN|86684|138447|P
20150623|BMS|26672|45538|P
20150623|BMTC|800|1400|P
20150623|BMY|237769|421710|P
20150623|BNCL|26007|75209|P
20150623|BNCN|4300|4600|P
20150623|BND|29738|73331|P
20150623|BNDX|13379|22103|P
20150623|BNFT|3800|8978|P
20150623|BNJ|900|1465|P
20150623|BNK|100|200|P
20150623|BNO|6800|16099|P
20150623|BNS|47554|65106|P
20150623|BNY|100|812|P
20150623|BOBE|22563|38569|P
20150623|BOCH|0|800|P
20150623|BOE|1200|6900|P
20150623|BOFI|5298|10398|P
20150623|BOH|11321|21880|P
20150623|BOI|400|2073|P
20150623|BOIL|6008|12820|P
20150623|BOJA|11250|27824|P
20150623|BOKF|3000|6100|P
20150623|BONA|6082|20282|P
20150623|BOND|2813|9433|P
20150623|BONT|8681|12781|P
20150623|BOOM|7600|9900|P
20150623|BOOT|10664|24383|P
20150623|BORN|100|100|P
20150623|BOTA|300|8600|P
20150623|BOX|9228|20690|P
20150623|BP|96701|208604|P
20150623|BPFH|10521|20050|P
20150623|BPI|2500|7300|P
20150623|BPK|0|100|P
20150623|BPL|9641|23417|P
20150623|BPMC|35470|62672|P
20150623|BPOP|52566|82846|P
20150623|BPT|1000|1800|P
20150623|BPTH|4757|6457|P
20150623|BPY|4000|10000|P
20150623|BQH|300|1300|P
20150623|BR|6517|17417|P
20150623|BRAZ|0|200|P
20150623|BRC|2802|8942|P
20150623|BRCD|242352|387592|P
20150623|BRCM|299418|695053|P
20150623|BREW|1600|2000|P
20150623|BRF|900|10803|P
20150623|BRFS|19736|42441|P
20150623|BRG|5800|20685|P
20150623|BRK.B|34695|83960|P
20150623|BRKL|1400|4078|P
20150623|BRKR|9799|24112|P
20150623|BRKS|5384|11484|P
20150623|BRLI|6673|42031|P
20150623|BRO|9959|12559|P
20150623|BRS|24029|42569|P
20150623|BRSS|2618|4618|P
20150623|BRX|70407|114003|P
20150623|BRZU|4800|7700|P
20150623|BSAC|10800|32236|P
20150623|BSBR|31522|48726|P
20150623|BSCF|2336|5337|P
20150623|BSCG|3213|7113|P
20150623|BSCH|2850|13095|P
20150623|BSCI|2277|7046|P
20150623|BSCJ|3822|7669|P
20150623|BSCK|7438|13638|P
20150623|BSCL|2733|3333|P
20150623|BSCM|3012|3922|P
20150623|BSCN|1833|5533|P
20150623|BSCO|646|3076|P
20150623|BSD|0|300|P
20150623|BSE|0|800|P
20150623|BSET|6101|13562|P
20150623|BSF|300|9649|P
20150623|BSFT|7800|17960|P
20150623|BSJF|2022|7057|P
20150623|BSJG|15848|21737|P
20150623|BSJH|15198|17776|P
20150623|BSJI|5464|13866|P
20150623|BSJJ|18697|18697|P
20150623|BSJK|1207|5107|P
20150623|BSJL|500|600|P
20150623|BSJM|0|521|P
20150623|BSL|0|1400|P
20150623|BSM|100|7396|P
20150623|BSMX|17719|31275|P
20150623|BSPM|900|21241|P
20150623|BSQR|1000|8484|P
20150623|BSRR|1700|2000|P
20150623|BST|2301|7572|P
20150623|BSTC|2200|9895|P
20150623|BSV|28189|48902|P
20150623|BSX|239282|455092|P
20150623|BT|5600|11100|P
20150623|BTA|0|3600|P
20150623|BTE|35124|61751|P
20150623|BTG|34500|57900|P
20150623|BTH|100|100|P
20150623|BTI|7406|15106|P
20150623|BTN|2200|5214|P
20150623|BTO|4010|4210|P
20150623|BTT|6999|11199|P
20150623|BTU|397200|1027125|P
20150623|BTX|6746|17686|P
20150623|BTZ|6758|15896|P
20150623|BUD|65710|105002|P
20150623|BUI|0|200|P
20150623|BUR|300|400|P
20150623|BURL|57011|102025|P
20150623|BUSE|800|4200|P
20150623|BV|13203|40132|P
20150623|BVN|25937|89366|P
20150623|BVSN|100|400|P
20150623|BVX|300|600|P
20150623|BVXV|3850|3850|P
20150623|BW#|100|200|P
20150623|BWA|59739|96940|P
20150623|BWC|10611|38867|P
20150623|BWEN|100|1100|P
20150623|BWG|1900|11650|P
20150623|BWINB|100|400|P
20150623|BWLD|22794|45144|P
20150623|BWP|11425|31440|P
20150623|BWX|1189|3861|P
20150623|BWXT#|1300|1300|P
20150623|BWZ|0|1740|P
20150623|BX|28579|104675|P
20150623|BXE|14210|27620|P
20150623|BXLT#|70974|71974|P
20150623|BXMT|25261|61278|P
20150623|BXMX|100|1000|P
20150623|BXP|16917|55392|P
20150623|BXS|31649|48880|P
20150623|BYBK|0|600|P
20150623|BYD|17877|54781|P
20150623|BYLD|0|6778|P
20150623|BYLK|100|100|P
20150623|BYM|1800|2600|P
20150623|BZF|2875|4235|P
20150623|BZH|36510|57488|P
20150623|BZQ|200|300|P
20150623|BZUN|11500|20643|P
20150623|C|544487|949580|P
20150623|C-C|100|100|P
20150623|C-J|1400|6600|P
20150623|C-K|0|400|P
20150623|C-L|500|4832|P
20150623|CA|147872|204279|P
20150623|CAAS|1481|2181|P
20150623|CAB|24103|34922|P
20150623|CABO#|0|621|P
20150623|CAC|1158|1458|P
20150623|CACB|834|5807|P
20150623|CACC|2214|2714|P
20150623|CACI|9265|15665|P
20150623|CACQ|2500|7000|P
20150623|CADT|0|100|P
20150623|CAE|900|5600|P
20150623|CAF|1252|19290|P
20150623|CAFD|10568|97405|P
20150623|CAFE|0|700|P
20150623|CAG|170934|264064|P
20150623|CAH|79587|155608|P
20150623|CAJ|10340|13834|P
20150623|CAKE|35062|66839|P
20150623|CAL|4811|9061|P
20150623|CALA|22806|28836|P
20150623|CALD|5800|20700|P
20150623|CALL|6909|18223|P
20150623|CALM|27250|44215|P
20150623|CALX|5987|17287|P
20150623|CAM|119956|199612|P
20150623|CAMP|19620|28546|P
20150623|CAMT|300|600|P
20150623|CANE|1300|1600|P
20150623|CANF|500|5100|P
20150623|CAP|0|200|P
20150623|CAPE|168|168|P
20150623|CAPL|1397|5297|P
20150623|CAPN|0|700|P
20150623|CAPR|0|828|P
20150623|CAR|139474|246422|P
20150623|CARA|2800|6600|P
20150623|CARB|2623|12821|P
20150623|CARV|0|1225|P
20150623|CARZ|500|900|P
20150623|CAS|3100|17003|P
20150623|CASH|500|700|P
20150623|CASI|600|7077|P
20150623|CASM|100|300|P
20150623|CASS|7815|10801|P
20150623|CASY|11185|16857|P
20150623|CAT|101997|157966|P
20150623|CATM|6400|24581|P
20150623|CATO|2155|7717|P
20150623|CATY|15600|34503|P
20150623|CAVM|36187|67613|P
20150623|CB|32390|61931|P
20150623|CBA|900|13029|P
20150623|CBAK|500|3255|P
20150623|CBAY|1800|3850|P
20150623|CBB|18935|79355|P
20150623|CBD|47618|58016|P
20150623|CBF|2400|6500|P
20150623|CBFV|2865|6071|P
20150623|CBG|45774|84802|P
20150623|CBI|30664|43210|P
20150623|CBK|6925|8725|P
20150623|CBL|27573|68986|P
20150623|CBL-D|100|200|P
20150623|CBLI|0|800|P
20150623|CBM|2100|9257|P
20150623|CBMG|2900|7288|P
20150623|CBMX|100|1600|P
20150623|CBND|0|100|P
20150623|CBNJ|200|400|P
20150623|CBOE|61642|76942|P
20150623|CBON|410|410|P
20150623|CBPO|7210|22110|P
20150623|CBPX|3400|14380|P
20150623|CBR|5299|14902|P
20150623|CBRL|12233|17533|P
20150623|CBS|77821|162296|P
20150623|CBS.A|167|736|P
20150623|CBSH|39752|65443|P
20150623|CBT|8317|37619|P
20150623|CBU|6040|8090|P
20150623|CBYL|4649|21649|P
20150623|CBZ|1900|5015|P
20150623|CC#|46926|64047|P
20150623|CCA|0|900|P
20150623|CCBG|200|300|P
20150623|CCC|7694|24385|P
20150623|CCCL|0|400|P
20150623|CCCR|0|288|P
20150623|CCD|600|3600|P
20150623|CCE|19325|45216|P
20150623|CCF|671|1295|P
20150623|CCG|10543|34187|P
20150623|CCI|73213|139448|P
20150623|CCIH|700|5160|P
20150623|CCJ|30951|60678|P
20150623|CCK|8698|22283|P
20150623|CCL|420542|582579|P
20150623|CCLP|0|606|P
20150623|CCM|2300|4435|P
20150623|CCMP|1800|5600|P
20150623|CCNE|400|500|P
20150623|CCO|800|2800|P
20150623|CCOI|15320|41674|P
20150623|CCRN|1900|6303|P
20150623|CCS|1883|9477|P
20150623|CCSC|900|1300|P
20150623|CCU|2766|7766|P
20150623|CCUR|0|200|P
20150623|CCV|100|660|P
20150623|CCXI|1800|5700|P
20150623|CDE|67286|97653|P
20150623|CDI|200|3708|P
20150623|CDK|55166|88281|P
20150623|CDNA|200|300|P
20150623|CDNS|90564|170717|P
20150623|CDR|4116|30580|P
20150623|CDRB|195|395|P
20150623|CDTI|9460|13815|P
20150623|CDTX|4300|7800|P
20150623|CDW|22319|64064|P
20150623|CDXS|2500|4800|P
20150623|CDZI|9400|11550|P
20150623|CE|22870|46152|P
20150623|CEA|1300|5700|P
20150623|CEB|13993|20932|P
20150623|CECE|282|2079|P
20150623|CECO|13718|82285|P
20150623|CEE|500|600|P
20150623|CEF|23144|59006|P
20150623|CEFL|1900|4300|P
20150623|CEL|0|5115|P
20150623|CELG|202364|379835|P
20150623|CELGZ|0|300|P
20150623|CELP|100|100|P
20150623|CEM|4246|5523|P
20150623|CEMI|100|100|P
20150623|CEMP|58514|114595|P
20150623|CEN|3100|9680|P
20150623|CENT|4000|8100|P
20150623|CENTA|6100|8036|P
20150623|CENX|143293|233484|P
20150623|CEO|1700|9288|P
20150623|CEQP|15802|79708|P
20150623|CERE|7215|7315|P
20150623|CERN|109634|183119|P
20150623|CERS|39914|52095|P
20150623|CERU|2000|4000|P
20150623|CET|2100|2700|P
20150623|CETV|4512|12341|P
20150623|CEV|0|2211|P
20150623|CEVA|3828|5428|P
20150623|CEW|3707|6207|P
20150623|CF|49945|84525|P
20150623|CFBK|0|1100|P
20150623|CFC-B|600|1100|P
20150623|CFD|200|2400|P
20150623|CFFI|0|300|P
20150623|CFFN|18377|48885|P
20150623|CFG|148272|257807|P
20150623|CFI|1600|9700|P
20150623|CFNL|2700|7017|P
20150623|CFO|656|656|P
20150623|CFP|934|4709|P
20150623|CFR|10424|14024|P
20150623|CFRX|9985|15313|P
20150623|CFRXW|294|2717|P
20150623|CFRXZ|0|4100|P
20150623|CFX|41695|71624|P
20150623|CG|75314|180288|P
20150623|CGA|0|13470|P
20150623|CGEN|1200|5150|P
20150623|CGG|200|200|P
20150623|CGI|2015|7430|P
20150623|CGIX|850|1750|P
20150623|CGNT|200|200|P
20150623|CGNX|29102|74876|P
20150623|CGO|200|1400|P
20150623|CGW|1633|7442|P
20150623|CH|1288|11296|P
20150623|CHA|2900|8857|P
20150623|CHAD|13319|13819|P
20150623|CHAU|13285|36209|P
20150623|CHCI|200|700|P
20150623|CHCO|800|1300|P
20150623|CHCT|4801|5501|P
20150623|CHD|18554|28488|P
20150623|CHDN|1800|3000|P
20150623|CHE|4910|6810|P
20150623|CHEF|5600|6405|P
20150623|CHFC|1100|4000|P
20150623|CHFN|500|2500|P
20150623|CHGG|6000|9521|P
20150623|CHH|9082|16987|P
20150623|CHI|3700|19009|P
20150623|CHII|882|1782|P
20150623|CHIM|800|1100|P
20150623|CHIQ|700|8620|P
20150623|CHIX|4021|11827|P
20150623|CHK|886078|1374651|P
20150623|CHKE|1431|6735|P
20150623|CHKP|86162|171837|P
20150623|CHKR|0|2100|P
20150623|CHL|65847|119174|P
20150623|CHLN|200|700|P
20150623|CHMI|300|600|P
20150623|CHMT|18152|28163|P
20150623|CHN|6022|8122|P
20150623|CHNA|110|420|P
20150623|CHNR|400|400|P
20150623|CHOP|300|3400|P
20150623|CHRS|10923|22623|P
20150623|CHRW|47332|68024|P
20150623|CHS|64879|86487|P
20150623|CHSCL|300|300|P
20150623|CHSCM|200|800|P
20150623|CHSCN|500|1000|P
20150623|CHSCO|100|400|P
20150623|CHSP|10911|21945|P
20150623|CHT|1290|2890|P
20150623|CHTR|73566|124531|P
20150623|CHU|89812|103011|P
20150623|CHUY|7865|13634|P
20150623|CHW|2539|7356|P
20150623|CHXF|0|385|P
20150623|CHY|19359|20359|P
20150623|CI|123331|369440|P
20150623|CIA|3225|6251|P
20150623|CIB|23397|47097|P
20150623|CIDM|7700|11700|P
20150623|CIE|98697|120191|P
20150623|CIEN|175555|242586|P
20150623|CIF|0|8858|P
20150623|CIFC|100|100|P
20150623|CIG|213657|363840|P
20150623|CIGI|100|500|P
20150623|CII|1382|4242|P
20150623|CIK|0|2590|P
20150623|CIM|71968|141239|P
20150623|CINF|19098|29076|P
20150623|CIO|0|523|P
20150623|CIR|2600|6900|P
20150623|CISG|22238|46072|P
20150623|CIT|17828|39556|P
20150623|CIU|5648|19722|P
20150623|CIVI|900|5400|P
20150623|CIZN|100|100|P
20150623|CJES|79355|117883|P
20150623|CJJD|1100|1500|P
20150623|CKEC|8800|20493|P
20150623|CKH|3573|4073|P
20150623|CKP|900|4233|P
20150623|CKSW|6300|22972|P
20150623|CL|49861|85833|P
20150623|CLAC|200|200|P
20150623|CLACW|3500|4200|P
20150623|CLB|23123|30307|P
20150623|CLBH|0|900|P
20150623|CLBS|19966|73130|P
20150623|CLC|7559|13161|P
20150623|CLCD|0|4640|P
20150623|CLCT|0|400|P
20150623|CLD|54907|97849|P
20150623|CLDN|7400|16200|P
20150623|CLDT|1348|3025|P
20150623|CLDX|39227|75038|P
20150623|CLF|241698|392326|P
20150623|CLFD|1000|2300|P
20150623|CLGX|15733|38211|P
20150623|CLH|10635|15735|P
20150623|CLI|65817|104351|P
20150623|CLIR|1202|3402|P
20150623|CLLS|3900|10000|P
20150623|CLM|500|1700|P
20150623|CLMS|522|3842|P
20150623|CLMT|2265|8597|P
20150623|CLNE|136472|211315|P
20150623|CLNT|0|100|P
20150623|CLNY|23604|54586|P
20150623|CLNY-C|0|100|P
20150623|CLR|40776|84139|P
20150623|CLRB|0|700|P
20150623|CLRO|500|2588|P
20150623|CLRX|2700|4600|P
20150623|CLS|13413|29713|P
20150623|CLSN|1200|2800|P
20150623|CLTX|0|500|P
20150623|CLUB|1700|3200|P
20150623|CLV|1600|2200|P
20150623|CLVS|53638|94783|P
20150623|CLW|1900|4905|P
20150623|CLX|14103|23053|P
20150623|CLY|1170|11014|P
20150623|CM|44952|47852|P
20150623|CMA|49936|99154|P
20150623|CMA+|0|800|P
20150623|CMBS|5099|5299|P
20150623|CMC|49963|81698|P
20150623|CMCM|18000|24435|P
20150623|CMCO|1600|2000|P
20150623|CMCSA|713199|1030860|P
20150623|CMCSK|107870|144879|P
20150623|CMDT|0|100|P
20150623|CME|68355|103269|P
20150623|CMF|1619|1619|P
20150623|CMFN|300|600|P
20150623|CMG|17300|31684|P
20150623|CMGE|24006|53061|P
20150623|CMI|78565|121061|P
20150623|CMLP|11184|26574|P
20150623|CMLS|27356|46779|P
20150623|CMN|4087|8671|P
20150623|CMO|35011|46511|P
20150623|CMP|14400|22500|P
20150623|CMPR|5700|9337|P
20150623|CMRE|1306|3626|P
20150623|CMRE-D|100|4916|P
20150623|CMRX|50601|112196|P
20150623|CMS|65774|97312|P
20150623|CMT|4833|14457|P
20150623|CMTL|1449|2633|P
20150623|CMU|100|486|P
20150623|CN|200|200|P
20150623|CNA|500|1600|P
20150623|CNAT|5691|11591|P
20150623|CNC|32566|59132|P
20150623|CNCE|7900|18100|P
20150623|CNCO|434|551|P
20150623|CNET|2399|2850|P
20150623|CNHI|49352|84719|P
20150623|CNI|85457|131181|P
20150623|CNIT|10610|17054|P
20150623|CNK|13697|26010|P
20150623|CNL|5777|7073|P
20150623|CNMD|13816|15716|P
20150623|CNNX|200|900|P
20150623|CNO|54551|76285|P
20150623|CNOB|4200|9265|P
20150623|CNP|111808|180882|P
20150623|CNQ|123304|175647|P
20150623|CNR|0|200|P
20150623|CNS|1207|3507|P
20150623|CNSI|14896|39571|P
20150623|CNSL|7704|10666|P
20150623|CNTF|6800|9850|P
20150623|CNTY|500|1600|P
20150623|CNV|2200|4705|P
20150623|CNW|45715|67944|P
20150623|CNX|259228|332156|P
20150623|CNXR|2700|9508|P
20150623|CNXT|30001|60966|P
20150623|CNYD|0|100|P
20150623|CO|3600|10687|P
20150623|COB|0|900|P
20150623|COBZ|1400|2000|P
20150623|CODI|9285|14085|P
20150623|COF|52597|118353|P
20150623|COF+|0|190|P
20150623|COF-C|400|2800|P
20150623|COF-D|0|400|P
20150623|COF-P|200|200|P
20150623|COG|504352|656661|P
20150623|COH|94177|151310|P
20150623|COHR|11300|15300|P
20150623|COHU|4200|9459|P
20150623|COKE|3000|3300|P
20150623|COL|15152|31172|P
20150623|COLB|21575|23775|P
20150623|COLL|2005|10905|P
20150623|COLM|8150|16150|P
20150623|COMM|19561|64136|P
20150623|COMT|2200|2200|P
20150623|CONE|96873|161382|P
20150623|CONN|39064|69989|P
20150623|COO|15549|24203|P
20150623|COOL|2586|6300|P
20150623|COP|123056|206455|P
20150623|COPX|1000|1000|P
20150623|COR|2100|6137|P
20150623|CORE|5809|9609|P
20150623|CORI|0|2500|P
20150623|CORN|2428|9438|P
20150623|CORP|1979|2978|P
20150623|CORR|87992|101973|P
20150623|CORR-A|400|700|P
20150623|CORT|26400|43878|P
20150623|COSI|600|1285|P
20150623|COST|56986|134889|P
20150623|COT|14507|34292|P
20150623|COTY|81574|266266|P
20150623|COUP|47871|84583|P
20150623|COVS|33939|64010|P
20150623|COW|300|300|P
20150623|COWN|103927|129193|P
20150623|CP|37614|75350|P
20150623|CPA|21151|36969|P
20150623|CPAC|0|3600|P
20150623|CPAH|300|300|P
20150623|CPB|52688|68234|P
20150623|CPE|61001|102475|P
20150623|CPE-A|200|200|P
20150623|CPF|7734|15534|P
20150623|CPG|31899|43849|P
20150623|CPGI|600|600|P
20150623|CPGX#|36490|37990|P
20150623|CPHC|0|100|P
20150623|CPHD|20860|32360|P
20150623|CPHR|100|100|P
20150623|CPI|0|100|P
20150623|CPIX|500|2100|P
20150623|CPK|2000|2500|P
20150623|CPL|9677|19302|P
20150623|CPLA|4200|13966|P
20150623|CPLP|4600|9720|P
20150623|CPN|156009|249016|P
20150623|CPPL|8385|25479|P
20150623|CPRT|20529|39600|P
20150623|CPRX|5080|33280|P
20150623|CPS|2620|3620|P
20150623|CPSI|597|997|P
20150623|CPSS|3900|7400|P
20150623|CPST|65046|187389|P
20150623|CPT|30041|41837|P
20150623|CPTA|300|2481|P
20150623|CPXX|3249|5349|P
20150623|CQH|10200|27686|P
20150623|CQP|23201|32473|P
20150623|CQQQ|3500|5849|P
20150623|CR|7559|19184|P
20150623|CRAI|2338|2638|P
20150623|CRAY|10517|17409|P
20150623|CRBN|2814|3814|P
20150623|CRBP|2100|22150|P
20150623|CRBQ|0|247|P
20150623|CRC|173644|204748|P
20150623|CRCM|21028|22728|P
20150623|CRD.A|200|7028|P
20150623|CRD.B|5811|8581|P
20150623|CRDC|6149|7658|P
20150623|CRDS|1000|11572|P
20150623|CRED|600|5106|P
20150623|CREE|68984|114701|P
20150623|CREG|0|430|P
20150623|CRESY|600|2897|P
20150623|CRF|100|2653|P
20150623|CRH|15662|22591|P
20150623|CRI|48316|67990|P
20150623|CRIS|6556|41917|P
20150623|CRK|62256|87406|P
20150623|CRL|5886|13604|P
20150623|CRM|94437|214272|P
20150623|CRMD|43462|70527|P
20150623|CRME|400|2600|P
20150623|CRMT|2417|4543|P
20150623|CRNT|100|4200|P
20150623|CROC|0|600|P
20150623|CROP|670|670|P
20150623|CROX|114746|147627|P
20150623|CRR|47786|65304|P
20150623|CRS|14727|25065|P
20150623|CRT|0|500|P
20150623|CRTN|433|2411|P
20150623|CRTO|23621|63139|P
20150623|CRUS|47453|91936|P
20150623|CRVL|2800|4000|P
20150623|CRVP|500|500|P
20150623|CRWN|1466|60036|P
20150623|CRY|2212|2912|P
20150623|CRZO|39795|54521|P
20150623|CS|66186|80914|P
20150623|CSAL|30169|45659|P
20150623|CSBK|12793|14093|P
20150623|CSC|20719|47846|P
20150623|CSCD|1200|2600|P
20150623|CSCO|1237390|1839767|P
20150623|CSD|1626|6467|P
20150623|CSFL|3396|7996|P
20150623|CSG|54535|68287|P
20150623|CSGP|16300|26425|P
20150623|CSGS|3631|13732|P
20150623|CSH|7879|24995|P
20150623|CSI|0|508|P
20150623|CSII|19510|39286|P
20150623|CSIQ|57294|106509|P
20150623|CSJ|6465|18460|P
20150623|CSL|3602|6802|P
20150623|CSLT|25951|39673|P
20150623|CSM|641|6842|P
20150623|CSOD|38220|59442|P
20150623|CSQ|1100|9328|P
20150623|CSRE|0|100|P
20150623|CSS|500|4345|P
20150623|CST|18805|46094|P
20150623|CSTE|16355|24655|P
20150623|CSTM|31939|83723|P
20150623|CSU|3898|8358|P
20150623|CSUN|1100|4513|P
20150623|CSV|1300|5814|P
20150623|CSWC|400|800|P
20150623|CSX|259789|536780|P
20150623|CTAS|54504|76971|P
20150623|CTB|12408|45089|P
20150623|CTBI|600|1300|P
20150623|CTCM|1900|15450|P
20150623|CTCT|7139|13990|P
20150623|CTF|0|2015|P
20150623|CTG|1600|8496|P
20150623|CTIC|82123|122639|P
20150623|CTL|268790|368218|P
20150623|CTLT|19555|34065|P
20150623|CTO|272|672|P
20150623|CTQ|0|300|P
20150623|CTR|800|3824|P
20150623|CTRE|500|3766|P
20150623|CTRL|17317|32287|P
20150623|CTRN|600|3811|P
20150623|CTRP|94881|220947|P
20150623|CTRV|3400|5600|P
20150623|CTRX|85855|231937|P
20150623|CTS|2198|6134|P
20150623|CTSH|50059|167286|P
20150623|CTSO|500|9200|P
20150623|CTT|4600|8700|P
20150623|CTU|0|382|P
20150623|CTV|0|200|P
20150623|CTW|100|1100|P
20150623|CTWS|412|1312|P
20150623|CTXS|102093|246055|P
20150623|CTY|0|100|P
20150623|CUB|7599|17201|P
20150623|CUBA|209|3968|P
20150623|CUBE|72308|93699|P
20150623|CUBI|8001|24745|P
20150623|CUBI-C|300|893|P
20150623|CUDA|4900|21004|P
20150623|CUI|2700|3100|P
20150623|CUK|34141|62619|P
20150623|CUNB|200|1100|P
20150623|CUR|12289|59269|P
20150623|CURE|16437|77701|P
20150623|CUT|200|942|P
20150623|CUTR|1200|9447|P
20150623|CUZ|58454|80809|P
20150623|CVA|6172|17909|P
20150623|CVBF|21184|23838|P
20150623|CVC|65430|116509|P
20150623|CVCO|3400|4200|P
20150623|CVCY|300|300|P
20150623|CVE|107157|181281|P
20150623|CVEO|48234|79168|P
20150623|CVG|21932|48991|P
20150623|CVGI|500|10099|P
20150623|CVGW|6500|7900|P
20150623|CVI|5200|9012|P
20150623|CVLT|17540|46310|P
20150623|CVLY|0|500|P
20150623|CVM|900|2300|P
20150623|CVO|18656|33189|P
20150623|CVOL|12600|15135|P
20150623|CVRR|300|5899|P
20150623|CVRS|1149|5551|P
20150623|CVS|113668|218624|P
20150623|CVSL|200|2900|P
20150623|CVT|3269|9820|P
20150623|CVTI|6044|20249|P
20150623|CVU|0|100|P
20150623|CVV|0|300|P
20150623|CVX|158229|326350|P
20150623|CVY|1844|14072|P
20150623|CW|5229|7628|P
20150623|CWB|48112|54515|P
20150623|CWCO|3154|7169|P
20150623|CWEI|4700|10420|P
20150623|CWI|200|6805|P
20150623|CWST|2000|4500|P
20150623|CWT|2258|8798|P
20150623|CX|527727|841432|P
20150623|CXA|1800|2400|P
20150623|CXDC|1600|3200|P
20150623|CXH|0|1000|P
20150623|CXO|61041|84992|P
20150623|CXP|10563|29681|P
20150623|CXW|4700|16829|P
20150623|CY|260487|591291|P
20150623|CYAD|2620|11540|P
20150623|CYB|4208|7916|P
20150623|CYBE|0|1100|P
20150623|CYBR|60313|99969|P
20150623|CYBX|7898|19107|P
20150623|CYCC|2900|8873|P
20150623|CYD|0|300|P
20150623|CYH|24012|45130|P
20150623|CYN|1106|4443|P
20150623|CYN-C|300|300|P
20150623|CYNA|6200|14500|P
20150623|CYNI|15606|22274|P
20150623|CYNO|8287|14705|P
20150623|CYOU|600|2400|P
20150623|CYRN|5800|13245|P
20150623|CYS|76314|99777|P
20150623|CYS-A|0|200|P
20150623|CYT|10403|19902|P
20150623|CYTK|2400|5965|P
20150623|CYTR|9100|19397|P
20150623|CYTX|67393|93389|P
20150623|CZA|395|1195|P
20150623|CZFC|100|300|P
20150623|CZNC|302|402|P
20150623|CZR|56188|90196|P
20150623|CZZ|10368|50544|P
20150623|D|96901|176872|P
20150623|DAC|0|427|P
20150623|DAEG|0|100|P
20150623|DAG|1399|1499|P
20150623|DAIO|200|344|P
20150623|DAKP|5150|5550|P
20150623|DAKT|3067|6252|P
20150623|DAL|496321|725947|P
20150623|DAN|50229|87443|P
20150623|DANG|63773|106659|P
20150623|DAR|129472|391445|P
20150623|DARA|800|1300|P
20150623|DATA|11542|20708|P
20150623|DATE|0|6100|P
20150623|DAVE|15019|21402|P
20150623|DB|110413|165166|P
20150623|DBA|48284|95923|P
20150623|DBAP|0|150|P
20150623|DBAW|11321|11421|P
20150623|DBB|3790|6721|P
20150623|DBBR|100|100|P
20150623|DBC|30998|77924|P
20150623|DBD|7820|14081|P
20150623|DBE|900|1900|P
20150623|DBEF|139830|377866|P
20150623|DBEM|3003|7003|P
20150623|DBEU|30602|255975|P
20150623|DBGR|33080|86430|P
20150623|DBJP|12695|22074|P
20150623|DBKO|3900|6429|P
20150623|DBL|500|1670|P
20150623|DBO|6020|30170|P
20150623|DBP|0|100|P
20150623|DBS|0|600|P
20150623|DBU|0|100|P
20150623|DBV|100|907|P
20150623|DBVT|17730|22325|P
20150623|DCA|0|5000|P
20150623|DCI|12936|18734|P
20150623|DCIX|2100|4422|P
20150623|DCM|2100|12714|P
20150623|DCO|2300|4743|P
20150623|DCOM|1783|5019|P
20150623|DCT|23728|40791|P
20150623|DCTH|100|700|P
20150623|DCUB|0|100|P
20150623|DD|164227|328096|P
20150623|DD#|400|400|P
20150623|DDC|8900|18792|P
20150623|DDD|128029|323176|P
20150623|DDE|100|400|P
20150623|DDF|0|100|P
20150623|DDG|0|500|P
20150623|DDM|8838|114304|P
20150623|DDR|143669|389283|P
20150623|DDR-J|0|104|P
20150623|DDS|16359|56710|P
20150623|DE|61331|100831|P
20150623|DEA|1500|2200|P
20150623|DECK|12365|34678|P
20150623|DEF|145|1625|P
20150623|DEG|22421|40505|P
20150623|DEI|21967|40453|P
20150623|DEJ|15500|16200|P
20150623|DEL|600|1000|P
20150623|DELTW|0|3000|P
20150623|DEM|7784|41258|P
20150623|DENN|10378|20226|P
20150623|DEO|39357|85760|P
20150623|DEPO|97596|116157|P
20150623|DERM|2615|4015|P
20150623|DES|1848|13089|P
20150623|DEST|5400|11500|P
20150623|DEW|500|1000|P
20150623|DEX|0|7737|P
20150623|DF|57037|93808|P
20150623|DFE|1944|9316|P
20150623|DFJ|604|804|P
20150623|DFP|0|3300|P
20150623|DFRG|11489|45770|P
20150623|DFS|70283|158902|P
20150623|DFS-B|200|1200|P
20150623|DFT|38670|57876|P
20150623|DFVL|1000|1000|P
20150623|DFVS|2400|2400|P
20150623|DG|67244|145333|P
20150623|DGAS|200|200|P
20150623|DGAZ|459110|816602|P
20150623|DGI|8346|20387|P
20150623|DGICA|100|300|P
20150623|DGII|400|900|P
20150623|DGL|200|1160|P
20150623|DGLY|1500|2000|P
20150623|DGP|862|2425|P
20150623|DGRE|0|100|P
20150623|DGRO|696|905|P
20150623|DGRS|0|600|P
20150623|DGRW|4132|4432|P
20150623|DGS|2823|6657|P
20150623|DGSE|0|100|P
20150623|DGT|0|579|P
20150623|DGX|54100|135746|P
20150623|DGZ|200|2200|P
20150623|DHF|1404|10217|P
20150623|DHG|2100|2600|P
20150623|DHI|330424|399950|P
20150623|DHIL|300|300|P
20150623|DHR|99211|159325|P
20150623|DHRM|0|300|P
20150623|DHS|100|5582|P
20150623|DHT|89230|312896|P
20150623|DHVW|2500|2500|P
20150623|DHX|3400|8540|P
20150623|DHY|9000|11000|P
20150623|DI|355|467|P
20150623|DIA|291384|509846|P
20150623|DIAX|400|13900|P
20150623|DIG|1290|19053|P
20150623|DIM|0|299|P
20150623|DIN|800|4598|P
20150623|DIOD|4227|9698|P
20150623|DIS|183045|253274|P
20150623|DISCA|168295|195979|P
20150623|DISCK|64871|150531|P
20150623|DISH|71987|164083|P
20150623|DIV|3862|8512|P
20150623|DIVC|3500|3700|P
20150623|DIVY|1720|2120|P
20150623|DJCI|1495|2582|P
20150623|DJCO|0|100|P
20150623|DJP|10210|23548|P
20150623|DK|28698|48445|P
20150623|DKL|4300|8100|P
20150623|DKS|45188|83083|P
20150623|DKT|1000|2300|P
20150623|DL|2500|6500|P
20150623|DLA|0|200|P
20150623|DLB|3438|7457|P
20150623|DLBS|500|600|P
20150623|DLN|872|7852|P
20150623|DLNG|400|5100|P
20150623|DLPH|135357|301128|P
20150623|DLR|24472|41082|P
20150623|DLR-E|300|2000|P
20150623|DLR-F|0|300|P
20150623|DLR-G|600|700|P
20150623|DLR-H|0|7868|P
20150623|DLS|16825|18526|P
20150623|DLTR|99037|174320|P
20150623|DLX|11095|19342|P
20150623|DM|6200|8070|P
20150623|DMB|100|2166|P
20150623|DMD|2823|6981|P
20150623|DMF|0|800|P
20150623|DMLP|200|1200|P
20150623|DMND|6995|30959|P
20150623|DMO|4927|4927|P
20150623|DMRC|5420|15868|P
20150623|DNB|8441|12773|P
20150623|DNBF|0|658|P
20150623|DNI|0|200|P
20150623|DNKN|127470|198796|P
20150623|DNN|24876|30552|P
20150623|DNO|0|2500|P
20150623|DNOW|5814|9643|P
20150623|DNP|2200|5900|P
20150623|DNR|297345|607819|P
20150623|DO|40382|71180|P
20150623|DOC|8036|21471|P
20150623|DOD|981|981|P
20150623|DOG|10320|14893|P
20150623|DOL|1520|16909|P
20150623|DOM|1850|7550|P
20150623|DON|1061|7199|P
20150623|DOO|2256|6269|P
20150623|DOOR|10312|20060|P
20150623|DORM|22111|36330|P
20150623|DOV|31438|48127|P
20150623|DOW|710558|942078|P
20150623|DOX|27884|55021|P
20150623|DPG|0|622|P
20150623|DPK|100|200|P
20150623|DPLO|13900|17700|P
20150623|DPM|6400|14380|P
20150623|DPRX|128|628|P
20150623|DPS|8537|19287|P
20150623|DPZ|3600|10400|P
20150623|DQ|5096|6212|P
20150623|DRA|4000|4300|P
20150623|DRAD|0|2500|P
20150623|DRC|13887|54476|P
20150623|DRD|400|1200|P
20150623|DRE|78654|175915|P
20150623|DRGS|200|2840|P
20150623|DRH|46183|87005|P
20150623|DRI|231974|636242|P
20150623|DRII|4200|11306|P
20150623|DRIP|300|300|P
20150623|DRN|32732|82382|P
20150623|DRNA|13705|44309|P
20150623|DRQ|11527|19452|P
20150623|DRR|100|599|P
20150623|DRRX|38060|84098|P
20150623|DRV|2682|5482|P
20150623|DRW|609|2624|P
20150623|DRWI|900|1000|P
20150623|DRYS|28700|398061|P
20150623|DSCI|5333|8033|P
20150623|DSCO|1300|6200|P
20150623|DSE|100|400|P
20150623|DSGX|6200|7500|P
20150623|DSI|626|4026|P
20150623|DSKX|32914|54368|P
20150623|DSKY|40511|65240|P
20150623|DSL|6828|12628|P
20150623|DSLV|200|1050|P
20150623|DSM|1000|1981|P
20150623|DSPG|486|886|P
20150623|DSS|4085|4185|P
20150623|DST|3600|8100|P
20150623|DSU|0|2900|P
20150623|DSUM|2200|2810|P
20150623|DSW|21450|61669|P
20150623|DSWL|100|800|P
20150623|DSX|12100|32301|P
20150623|DSXN|500|500|P
20150623|DTD|670|2951|P
20150623|DTE|19712|38174|P
20150623|DTEA|3272|10192|P
20150623|DTF|0|100|P
20150623|DTH|0|5469|P
20150623|DTK|100|400|P
20150623|DTLA-|0|500|P
20150623|DTLK|2600|14353|P
20150623|DTN|600|2135|P
20150623|DTO|5910|15695|P
20150623|DTSI|2600|5102|P
20150623|DTUS|290|290|P
20150623|DTV|329392|794271|P
20150623|DTYS|1260|1260|P
20150623|DTZ|200|200|P
20150623|DUC|3600|5500|P
20150623|DUG|3659|4579|P
20150623|DUK|121574|164019|P
20150623|DUST|578329|955288|P
20150623|DV|16601|30902|P
20150623|DVA|13705|39885|P
20150623|DVAX|4800|20561|P
20150623|DVCR|300|500|P
20150623|DVHL|200|500|P
20150623|DVN|83033|132622|P
20150623|DVP|0|100|P
20150623|DVY|49759|170213|P
20150623|DVYA|0|100|P
20150623|DVYE|331|1531|P
20150623|DW|3200|11336|P
20150623|DWA|35998|66969|P
20150623|DWAQ|100|2400|P
20150623|DWAS|1524|1524|P
20150623|DWAT|100|100|P
20150623|DWCH|300|2200|P
20150623|DWM|1532|2227|P
20150623|DWRE|12953|19443|P
20150623|DWSN|2100|5700|P
20150623|DWTI|202188|395471|P
20150623|DWX|6144|21256|P
20150623|DX|3484|4184|P
20150623|DXCM|28100|45957|P
20150623|DXD|26607|53299|P
20150623|DXGE|34292|38467|P
20150623|DXJ|284778|691015|P
20150623|DXJF|1015|1811|P
20150623|DXJH|0|313|P
20150623|DXJR|300|1454|P
20150623|DXJS|1300|2600|P
20150623|DXJT|0|250|P
20150623|DXKW|1435|1735|P
20150623|DXLG|1208|6652|P
20150623|DXM|183618|420834|P
20150623|DXPE|3122|6322|P
20150623|DXPS|0|400|P
20150623|DXR|1400|1500|P
20150623|DXYN|5905|10200|P
20150623|DY|8218|19270|P
20150623|DYAX|45567|74536|P
20150623|DYN|62502|97007|P
20150623|DYN+|0|28263|P
20150623|DYY|200|200|P
20150623|DZK|0|700|P
20150623|DZZ|15703|129608|P
20150623|E|39313|46720|P
20150623|EA|210529|320343|P
20150623|EAC|1800|4188|P
20150623|EAD|6500|28260|P
20150623|EAE|0|310|P
20150623|EARN|100|800|P
20150623|EAT|94256|118338|P
20150623|EBAY|303286|579030|P
20150623|EBF|5933|12285|P
20150623|EBIO|1900|8535|P
20150623|EBIX|9302|29059|P
20150623|EBMT|900|4500|P
20150623|EBND|100|1887|P
20150623|EBR|19200|34557|P
20150623|EBR.B|600|2300|P
20150623|EBS|25702|44534|P
20150623|EBSB|8554|30065|P
20150623|EBTC|200|300|P
20150623|EC|15159|39566|P
20150623|ECA|138953|249179|P
20150623|ECF|1899|3299|P
20150623|ECH|42562|65475|P
20150623|ECHO|61443|90849|P
20150623|ECL|29625|44047|P
20150623|ECNS|1201|1976|P
20150623|ECOL|4400|5500|P
20150623|ECOM|2700|7308|P
20150623|ECON|5797|20440|P
20150623|ECPG|15170|21631|P
20150623|ECR|41796|69076|P
20150623|ECT|0|100|P
20150623|ECTE|300|300|P
20150623|ECYT|2900|13109|P
20150623|ED|67129|85629|P
20150623|EDAP|600|700|P
20150623|EDC|175761|217075|P
20150623|EDD|2199|12117|P
20150623|EDE|21597|29616|P
20150623|EDEN|0|200|P
20150623|EDF|600|8200|P
20150623|EDGW|300|500|P
20150623|EDI|200|1200|P
20150623|EDIV|1600|4458|P
20150623|EDN|1100|17800|P
20150623|EDR|2100|6690|P
20150623|EDU|4500|24800|P
20150623|EDV|2524|5676|P
20150623|EDZ|72873|87561|P
20150623|EE|15892|17735|P
20150623|EEA|500|2585|P
20150623|EEB|5121|5921|P
20150623|EEFT|13324|22223|P
20150623|EEI|0|295|P
20150623|EELV|578|9907|P
20150623|EEM|3862117|7247933|P
20150623|EEMA|1534|2003|P
20150623|EEMS|400|3400|P
20150623|EEMV|14185|24949|P
20150623|EEP|18046|32152|P
20150623|EEQ|2500|8084|P
20150623|EES|1365|2465|P
20150623|EET|200|1215|P
20150623|EEV|0|100|P
20150623|EFA|1917357|3029208|P
20150623|EFAD|300|500|P
20150623|EFAV|21889|35755|P
20150623|EFC|0|400|P
20150623|EFF|400|1033|P
20150623|EFFE|176|1760|P
20150623|EFG|2607|16364|P
20150623|EFII|16562|29096|P
20150623|EFOI|500|5526|P
20150623|EFR|0|600|P
20150623|EFSC|500|4695|P
20150623|EFT|0|400|P
20150623|EFUT|2400|3100|P
20150623|EFV|40591|53841|P
20150623|EFX|29798|53670|P
20150623|EFZ|2500|10600|P
20150623|EGAN|0|100|P
20150623|EGAS|600|1927|P
20150623|EGBN|2600|4164|P
20150623|EGHT|16957|52048|P
20150623|EGL|5863|12493|P
20150623|EGLE|12080|50094|P
20150623|EGLT|9125|12925|P
20150623|EGN|14937|24473|P
20150623|EGO|87622|168303|P
20150623|EGOV|4159|13688|P
20150623|EGP|3239|7211|P
20150623|EGPT|1200|2300|P
20150623|EGRX|14080|36684|P
20150623|EGY|27887|74727|P
20150623|EHI|300|6925|P
20150623|EHIC|11849|25249|P
20150623|EHTH|1100|3700|P
20150623|EIA|100|100|P
20150623|EIDO|99494|290287|P
20150623|EIG|1200|5700|P
20150623|EIGI|18307|53162|P
20150623|EIM|4345|9506|P
20150623|EIRL|7700|7999|P
20150623|EIS|4344|22673|P
20150623|EIV|100|1100|P
20150623|EIX|55511|109208|P
20150623|EJ|19640|34563|P
20150623|EL|25125|44869|P
20150623|ELA|0|100|P
20150623|ELD|360|12073|P
20150623|ELGX|17182|40846|P
20150623|ELLI|11600|19921|P
20150623|ELMD|0|100|P
20150623|ELNK|33400|72131|P
20150623|ELON|600|800|P
20150623|ELOS|800|4200|P
20150623|ELP|22490|34438|P
20150623|ELRC|400|2300|P
20150623|ELS|18200|52125|P
20150623|ELU|0|100|P
20150623|ELY|7513|19318|P
20150623|EMAN|900|900|P
20150623|EMB|46836|126080|P
20150623|EMC|348066|548391|P
20150623|EMCB|100|100|P
20150623|EMCD|0|800|P
20150623|EMCI|1200|1600|P
20150623|EMD|1000|2015|P
20150623|EMDD|0|100|P
20150623|EME|6220|9620|P
20150623|EMES|4206|8819|P
20150623|EMF|700|1150|P
20150623|EMFM|100|300|P
20150623|EMFT|0|420|P
20150623|EMHY|0|2562|P
20150623|EMITF|700|2900|P
20150623|EMKR|8900|63472|P
20150623|EMLC|12259|21747|P
20150623|EMLP|9327|21783|P
20150623|EMMS|1100|3610|P
20150623|EMN|83362|162673|P
20150623|EMO|800|6500|P
20150623|EMQQ|2000|4840|P
20150623|EMR|129792|245524|P
20150623|EMSH|0|725|P
20150623|EMXX|700|2900|P
20150623|ENB|148598|198859|P
20150623|ENBL|3070|14319|P
20150623|ENDP|88442|144402|P
20150623|ENFC|340|1380|P
20150623|ENG|0|300|P
20150623|ENH|21730|26330|P
20150623|ENI|13000|32983|P
20150623|ENL|1422|3322|P
20150623|ENLC|11503|19503|P
20150623|ENLK|10687|30219|P
20150623|ENOC|27500|43920|P
20150623|ENPH|9200|25533|P
20150623|ENR|23538|56593|P
20150623|ENR#|2400|2400|P
20150623|ENRJ|0|100|P
20150623|ENRJ-|0|300|P
20150623|ENS|19040|26063|P
20150623|ENSG|8500|11700|P
20150623|ENSV|300|1900|P
20150623|ENT|16346|38588|P
20150623|ENTA|5204|12102|P
20150623|ENTG|31960|57779|P
20150623|ENTL|2696|3096|P
20150623|ENV|4990|11412|P
20150623|ENVA|1864|8017|P
20150623|ENVI|300|900|P
20150623|ENX|300|600|P
20150623|ENY|0|4900|P
20150623|ENZ|3751|10449|P
20150623|ENZL|1100|3698|P
20150623|ENZN|1200|10600|P
20150623|ENZY|0|1833|P
20150623|EOC|4606|12121|P
20150623|EOD|200|2724|P
20150623|EOG|155037|268235|P
20150623|EOI|0|4300|P
20150623|EOS|1624|2124|P
20150623|EOT|600|10300|P
20150623|EOX|2900|9900|P
20150623|EP-C|0|200|P
20150623|EPAM|12035|21185|P
20150623|EPAX|0|800|P
20150623|EPAY|2800|6000|P
20150623|EPC#|1200|1400|P
20150623|EPD|87101|151741|P
20150623|EPE|84890|164815|P
20150623|EPHE|35481|71073|P
20150623|EPI|974534|1255862|P
20150623|EPIQ|400|4672|P
20150623|EPM|900|16786|P
20150623|EPOL|58010|93434|P
20150623|EPP|10415|81167|P
20150623|EPR|8829|12496|P
20150623|EPR-C|0|100|P
20150623|EPRS|3195|6045|P
20150623|EPS|100|200|P
20150623|EPU|5319|8819|P
20150623|EPV|800|3068|P
20150623|EPZM|44272|91769|P
20150623|EQAL|229|2229|P
20150623|EQC|4483|13761|P
20150623|EQCO|0|200|P
20150623|EQGP|4700|5100|P
20150623|EQIX|20043|54053|P
20150623|EQM|6351|16984|P
20150623|EQR|126419|290111|P
20150623|EQT|130051|203759|P
20150623|EQWM|150|300|P
20150623|EQY|9764|18207|P
20150623|ERA|848|2296|P
20150623|ERB|100|200|P
20150623|ERC|1200|7200|P
20150623|ERF|26516|41735|P
20150623|ERH|100|6533|P
20150623|ERI|9100|31190|P
20150623|ERIC|134930|212974|P
20150623|ERIE|2100|2675|P
20150623|ERII|5800|9380|P
20150623|ERJ|23377|57866|P
20150623|ERN|13788|31658|P
20150623|EROC|11300|32183|P
20150623|EROS|2223|6246|P
20150623|ERS|200|200|P
20150623|ERUS|49294|59353|P
20150623|ERX|35230|96589|P
20150623|ERY|131478|181671|P
20150623|ES|45188|61526|P
20150623|ESBA|0|900|P
20150623|ESCA|2334|5930|P
20150623|ESCRP|900|2300|P
20150623|ESD|400|1800|P
20150623|ESE|5000|5700|P
20150623|ESGR|2259|2759|P
20150623|ESI|8329|20272|P
20150623|ESIO|6400|38362|P
20150623|ESL|9124|16168|P
20150623|ESLT|100|300|P
20150623|ESMC|0|100|P
20150623|ESND|2996|9091|P
20150623|ESNT|15192|34056|P
20150623|ESPR|47879|81538|P
20150623|ESR|100|200|P
20150623|ESRT|11099|25308|P
20150623|ESRX|101869|196455|P
20150623|ESS|14107|26513|P
20150623|ESSA|100|500|P
20150623|ESSX|100|5600|P
20150623|ESTE|0|600|P
20150623|ESV|179126|270635|P
20150623|ESXB|100|100|P
20150623|ETAK|0|833|P
20150623|ETB|1200|1500|P
20150623|ETE|377206|631029|P
20150623|ETF|100|2183|P
20150623|ETFC|120648|214659|P
20150623|ETG|600|1600|P
20150623|ETH|7899|28820|P
20150623|ETJ|1500|14221|P
20150623|ETM|636|1936|P
20150623|ETN|64346|148701|P
20150623|ETO|400|700|P
20150623|ETP|50890|141890|P
20150623|ETR|34497|54352|P
20150623|ETRM|1072|7037|P
20150623|ETSY|44704|86576|P
20150623|ETV|700|2500|P
20150623|ETW|600|2150|P
20150623|ETX|0|100|P
20150623|ETY|12592|14142|P
20150623|EUDG|797|797|P
20150623|EUFN|1700|18238|P
20150623|EUFX|0|225|P
20150623|EUM|7125|11393|P
20150623|EUMV|3140|3140|P
20150623|EUO|130415|199069|P
20150623|EURL|13902|20643|P
20150623|EURN|18880|47091|P
20150623|EUSA|0|200|P
20150623|EUSC|825|7275|P
20150623|EV|17468|30868|P
20150623|EVA|2700|4400|P
20150623|EVAR|100|1100|P
20150623|EVC|8129|28508|P
20150623|EVDY|8300|28897|P
20150623|EVEP|3100|11139|P
20150623|EVER|3900|23463|P
20150623|EVF|200|200|P
20150623|EVG|0|900|P
20150623|EVH|5700|10233|P
20150623|EVHC|29064|88919|P
20150623|EVI|200|1500|P
20150623|EVJ|100|100|P
20150623|EVK|300|1369|P
20150623|EVLV|8100|16438|P
20150623|EVM|1200|4748|P
20150623|EVN|200|600|P
20150623|EVO|0|100|P
20150623|EVOK|500|1550|P
20150623|EVOL|0|2200|P
20150623|EVP|0|1356|P
20150623|EVR|10838|22722|P
20150623|EVT|300|800|P
20150623|EVTC|2400|7260|P
20150623|EVV|3856|8841|P
20150623|EVX|101|101|P
20150623|EVY|0|100|P
20150623|EW|38211|77405|P
20150623|EWA|128325|217013|P
20150623|EWBC|45413|83037|P
20150623|EWC|170772|249996|P
20150623|EWD|6686|13912|P
20150623|EWG|1071410|1339152|P
20150623|EWH|306787|376947|P
20150623|EWHS|0|200|P
20150623|EWI|359846|656619|P
20150623|EWJ|3522860|5354987|P
20150623|EWK|16900|98047|P
20150623|EWL|29270|70977|P
20150623|EWM|100531|189453|P
20150623|EWN|19722|37358|P
20150623|EWO|100|1817|P
20150623|EWP|190035|332770|P
20150623|EWQ|59368|138963|P
20150623|EWRM|1600|2099|P
20150623|EWRS|0|100|P
20150623|EWS|35821|88447|P
20150623|EWT|1149303|1894520|P
20150623|EWU|127048|174509|P
20150623|EWV|150|150|P
20150623|EWW|234171|355400|P
20150623|EWX|6333|6533|P
20150623|EWY|138721|316284|P
20150623|EWZ|734923|1728295|P
20150623|EWZS|0|330|P
20150623|EXA|500|1100|P
20150623|EXAC|400|1200|P
20150623|EXAM|4156|18529|P
20150623|EXAR|1800|15936|P
20150623|EXAS|100787|148334|P
20150623|EXC|194205|321554|P
20150623|EXCU|300|1350|P
20150623|EXD|1500|5460|P
20150623|EXEL|167879|278417|P
20150623|EXG|4378|14128|P
20150623|EXH|17810|33187|P
20150623|EXI|478|2099|P
20150623|EXK|11631|18091|P
20150623|EXL|18006|28228|P
20150623|EXLP|14551|16711|P
20150623|EXLS|4975|8575|P
20150623|EXP|15758|26598|P
20150623|EXPD|28254|59696|P
20150623|EXPE|58186|113411|P
20150623|EXPO|13478|24364|P
20150623|EXPR|11875|32132|P
20150623|EXR|19607|42206|P
20150623|EXT|0|700|P
20150623|EXTR|18566|42752|P
20150623|EXXI|139415|162001|P
20150623|EYES|107434|237432|P
20150623|EZA|80371|184158|P
20150623|EZCH|1100|2970|P
20150623|EZJ|1041|1341|P
20150623|EZM|3829|4579|P
20150623|EZPW|11551|20143|P
20150623|EZU|501950|672990|P
20150623|F|762266|1629098|P
20150623|FAB|100|2200|P
20150623|FAC|0|200|P
20150623|FAF|37281|60196|P
20150623|FAM|1500|3400|P
20150623|FAN|0|3740|P
20150623|FANG|42325|61268|P
20150623|FARM|800|2900|P
20150623|FARO|6400|12174|P
20150623|FAS|287973|474789|P
20150623|FAST|51553|111299|P
20150623|FATE|3800|16033|P
20150623|FAV|0|241|P
20150623|FAX|9400|37891|P
20150623|FAZ|81143|156808|P
20150623|FB|2362148|4404949|P
20150623|FBC|4800|11812|P
20150623|FBG|200|300|P
20150623|FBGX|0|246|P
20150623|FBHS|41957|90967|P
20150623|FBIO|9532|18920|P
20150623|FBIZ|500|800|P
20150623|FBMS|100|200|P
20150623|FBNC|300|500|P
20150623|FBND|100|1141|P
20150623|FBNK|300|300|P
20150623|FBP|12376|16977|P
20150623|FBR|85187|190028|P
20150623|FBRC|3300|5700|P
20150623|FBT|9840|14289|P
20150623|FC|100|100|P
20150623|FCA|0|265|P
20150623|FCAN|0|5800|P
20150623|FCAP|0|200|P
20150623|FCAU|388524|791767|P
20150623|FCB|2300|9092|P
20150623|FCBC|0|300|P
20150623|FCCY|300|700|P
20150623|FCE.A|10937|33562|P
20150623|FCEL|269744|712409|P
20150623|FCF|30289|51152|P
20150623|FCFI|8101|10600|P
20150623|FCFS|2700|7521|P
20150623|FCG|48137|81608|P
20150623|FCH|21895|69818|P
20150623|FCH-A|0|1000|P
20150623|FCLF|100|100|P
20150623|FCN|16621|22209|P
20150623|FCNCA|3064|4681|P
20150623|FCO|0|3100|P
20150623|FCOM|300|876|P
20150623|FCS|85094|123067|P
20150623|FCSC|6775|31549|P
20150623|FCT|0|900|P
20150623|FCTY|0|100|P
20150623|FCVA|7400|7400|P
20150623|FCX|969010|1690881|P
20150623|FDD|2690|3890|P
20150623|FDEF|300|700|P
20150623|FDI|0|400|P
20150623|FDIS|388|7775|P
20150623|FDL|8171|19287|P
20150623|FDM|0|518|P
20150623|FDML|1942|6866|P
20150623|FDN|12727|15715|P
20150623|FDO|65352|129900|P
20150623|FDP|2187|3169|P
20150623|FDS|17585|24285|P
20150623|FDT|2558|5184|P
20150623|FDUS|500|1300|P
20150623|FDX|72904|257557|P
20150623|FE|104395|155578|P
20150623|FEEU|177|280|P
20150623|FEI|625|3625|P
20150623|FEIC|36694|41484|P
20150623|FELE|14895|29326|P
20150623|FELP|6100|9000|P
20150623|FEM|300|33987|P
20150623|FEMS|1900|1900|P
20150623|FEN|5564|6564|P
20150623|FENG|11845|27359|P
20150623|FENX|4400|14400|P
20150623|FENY|2823|8036|P
20150623|FEO|0|800|P
20150623|FEP|7450|16035|P
20150623|FES|0|1400|P
20150623|FET|10500|27570|P
20150623|FEU|9621|24647|P
20150623|FEX|4729|35459|P
20150623|FEYE|184653|373843|P
20150623|FEZ|158921|423319|P
20150623|FF|1466|9046|P
20150623|FFA|0|800|P
20150623|FFBC|10999|15799|P
20150623|FFC|2800|6996|P
20150623|FFG|9000|10400|P
20150623|FFHL|0|100|P
20150623|FFIC|3882|5395|P
20150623|FFIN|15200|19900|P
20150623|FFIV|28927|51979|P
20150623|FFKT|700|2818|P
20150623|FFNM|0|400|P
20150623|FFNW|5231|6931|P
20150623|FFR|650|750|P
20150623|FFTY|362|5776|P
20150623|FFWM|300|1700|P
20150623|FGB|0|100|P
20150623|FGD|165|1093|P
20150623|FGEN|92333|143637|P
20150623|FGL|1300|4300|P
20150623|FGM|400|4449|P
20150623|FGP|10704|19052|P
20150623|FHCO|1600|2400|P
20150623|FHK|1798|4595|P
20150623|FHLC|10610|14672|P
20150623|FHN|106909|198075|P
20150623|FHY|0|400|P
20150623|FI|3900|8600|P
20150623|FIBG|0|100|P
20150623|FIBK|4450|7450|P
20150623|FICO|8169|12687|P
20150623|FIDU|0|720|P
20150623|FIEG|3911|10444|P
20150623|FIEU|233|2176|P
20150623|FIF|300|700|P
20150623|FIG|13620|25028|P
20150623|FIGY|4970|8311|P
20150623|FII|7484|10682|P
20150623|FILL|0|300|P
20150623|FINL|99800|219403|P
20150623|FINU|200|200|P
20150623|FINZ|2670|2670|P
20150623|FIS|12868|29024|P
20150623|FISI|100|2180|P
20150623|FISV|111233|164634|P
20150623|FIT|578177|1344693|P
20150623|FITB|493456|764672|P
20150623|FITBI|5803|17218|P
20150623|FIVE|133573|213522|P
20150623|FIVN|5245|35483|P
20150623|FIW|500|866|P
20150623|FIX|5622|13422|P
20150623|FIZZ|3949|7449|P
20150623|FJP|100|1400|P
20150623|FKU|1135|4101|P
20150623|FL|64878|103036|P
20150623|FLAG|120|620|P
20150623|FLC|300|500|P
20150623|FLDM|7935|24550|P
20150623|FLEX|170506|236347|P
20150623|FLGE|0|100|P
20150623|FLIC|1100|1300|P
20150623|FLIR|8398|28197|P
20150623|FLKS|2153|3253|P
20150623|FLL|200|4166|P
20150623|FLML|12265|22717|P
20150623|FLO|13221|22992|P
20150623|FLOT|4514|34970|P
20150623|FLR|34631|76295|P
20150623|FLS|18108|46502|P
20150623|FLT|12287|29269|P
20150623|FLTB|3985|4485|P
20150623|FLTR|343|3243|P
20150623|FLTX|17058|24510|P
20150623|FLWS|4900|14506|P
20150623|FLXN|7324|17924|P
20150623|FLXS|400|1400|P
20150623|FLY|3650|11679|P
20150623|FM|1330|9536|P
20150623|FMAT|176|916|P
20150623|FMBI|8200|16001|P
20150623|FMC|9301|15801|P
20150623|FMD|100|100|P
20150623|FMER|50894|68540|P
20150623|FMF|200|1100|P
20150623|FMI|15646|30646|P
20150623|FMK|0|300|P
20150623|FMLP|250|550|P
20150623|FMN|400|1293|P
20150623|FMO|100|500|P
20150623|FMS|2400|3300|P
20150623|FMSA|10575|27136|P
20150623|FMX|5500|19554|P
20150623|FMY|200|900|P
20150623|FN|2179|5153|P
20150623|FNB|18680|24380|P
20150623|FNBC|4200|8998|P
20150623|FNCL|2721|4543|P
20150623|FNDA|1300|4654|P
20150623|FNDB|2380|3165|P
20150623|FNDC|11026|16925|P
20150623|FNDE|3190|10545|P
20150623|FNDF|4706|9088|P
20150623|FNDX|1793|2851|P
20150623|FNF|30175|67976|P
20150623|FNFG|114803|196299|P
20150623|FNFG-B|100|100|P
20150623|FNFV|2648|10103|P
20150623|FNGN|13257|23963|P
20150623|FNHC|3862|16163|P
20150623|FNI|5300|9589|P
20150623|FNJN|100|300|P
20150623|FNK|200|200|P
20150623|FNLC|200|1200|P
20150623|FNSR|71577|100418|P
20150623|FNV|44763|67306|P
20150623|FNWB|0|200|P
20150623|FNX|5077|7131|P
20150623|FNY|900|2500|P
20150623|FOE|9206|26860|P
20150623|FOF|615|4250|P
20150623|FOGO|8364|27600|P
20150623|FOLD|118402|237067|P
20150623|FOMX|4869|12519|P
20150623|FOR|5861|8589|P
20150623|FORM|2665|5765|P
20150623|FORR|100|600|P
20150623|FORTY|0|200|P
20150623|FOSL|51821|75770|P
20150623|FOX|165003|313792|P
20150623|FOXA|711526|971755|P
20150623|FOXF|4112|10417|P
20150623|FPA|0|274|P
20150623|FPE|6950|8150|P
20150623|FPF|800|4950|P
20150623|FPI|400|2100|P
20150623|FPL|0|1600|P
20150623|FPO|12200|26200|P
20150623|FPP|200|600|P
20150623|FPRX|9205|24824|P
20150623|FPT|11108|11808|P
20150623|FPX|14684|19742|P
20150623|FR|10578|27046|P
20150623|FRA|400|1000|P
20150623|FRAK|536|971|P
20150623|FRAN|52516|98248|P
20150623|FRBA|0|10327|P
20150623|FRBK|5100|8400|P
20150623|FRC|24259|58516|P
20150623|FRC-E|100|5100|P
20150623|FRC-F|200|500|P
20150623|FRD|0|700|P
20150623|FRED|11213|15165|P
20150623|FREE|186753|431940|P
20150623|FREL|4250|10232|P
20150623|FRGI|22859|30359|P
20150623|FRI|1236|13154|P
20150623|FRM|100|600|P
20150623|FRME|7032|10132|P
20150623|FRN|712|6812|P
20150623|FRO|31514|77759|P
20150623|FRP|500|2800|P
20150623|FRPH|100|200|P
20150623|FRPT|10641|14636|P
20150623|FRS|100|500|P
20150623|FRSH|6400|13100|P
20150623|FRT|18448|38220|P
20150623|FSAM|2751|5222|P
20150623|FSB|200|2300|P
20150623|FSBK|0|70647|P
20150623|FSBW|0|200|P
20150623|FSC|19505|58924|P
20150623|FSCFL|0|200|P
20150623|FSD|828|1628|P
20150623|FSFR|4900|20776|P
20150623|FSGI|1400|10445|P
20150623|FSI|1500|4100|P
20150623|FSIC|6832|13732|P
20150623|FSL|21313|56769|P
20150623|FSLR|81345|145812|P
20150623|FSM|3276|8076|P
20150623|FSNN|336|1036|P
20150623|FSP|19820|29479|P
20150623|FSS|1200|3735|P
20150623|FSTA|209|1720|P
20150623|FSTR|1200|2500|P
20150623|FSV|500|2000|P
20150623|FSYS|5800|7824|P
20150623|FSZ|1600|4318|P
20150623|FT|0|3556|P
20150623|FTA|0|22738|P
20150623|FTAI|1800|5500|P
20150623|FTC|422|4509|P
20150623|FTCS|0|282|P
20150623|FTD|5243|19573|P
20150623|FTEC|2790|8088|P
20150623|FTEK|400|400|P
20150623|FTF|800|2000|P
20150623|FTGC|0|100|P
20150623|FTHI|1000|1000|P
20150623|FTI|125382|225936|P
20150623|FTK|22105|57623|P
20150623|FTLS|0|8400|P
20150623|FTNT|81735|143111|P
20150623|FTR|1635740|2231091|P
20150623|FTRPR|0|17203|P
20150623|FTSL|2630|8074|P
20150623|FTSM|0|2300|P
20150623|FTT|0|200|P
20150623|FTY|200|300|P
20150623|FUD|0|100|P
20150623|FUE|100|2200|P
20150623|FUEL|16162|27717|P
20150623|FUL|5561|8225|P
20150623|FULL|3760|53963|P
20150623|FULT|50171|138035|P
20150623|FUN|5400|9168|P
20150623|FUNC|0|2200|P
20150623|FUND|0|100|P
20150623|FUR|9261|15099|P
20150623|FUTY|100|7187|P
20150623|FV|55800|63926|P
20150623|FVD|4817|24777|P
20150623|FVE|2267|8271|P
20150623|FVL|218|1936|P
20150623|FWDD|100|250|P
20150623|FWM|8862|11262|P
20150623|FWP|500|2336|P
20150623|FWRD|4100|7400|P
20150623|FXA|3336|8686|P
20150623|FXB|1113|27099|P
20150623|FXC|4797|7576|P
20150623|FXCB|594|594|P
20150623|FXCM|28471|54916|P
20150623|FXD|10037|21328|P
20150623|FXE|235235|263413|P
20150623|FXEN|8579|24079|P
20150623|FXEU|0|300|P
20150623|FXF|964|2164|P
20150623|FXG|10975|13360|P
20150623|FXH|8443|15822|P
20150623|FXI|1865870|3191896|P
20150623|FXL|10346|13784|P
20150623|FXN|7439|37104|P
20150623|FXO|16669|41768|P
20150623|FXP|23909|43034|P
20150623|FXR|3781|17473|P
20150623|FXU|5543|16809|P
20150623|FXY|28513|36571|P
20150623|FXZ|800|5600|P
20150623|FYC|2885|6511|P
20150623|FYLD|2200|3327|P
20150623|FYX|460|1013|P
20150623|G|12508|34883|P
20150623|GAA|100|893|P
20150623|GAB|6797|7597|P
20150623|GABC|400|400|P
20150623|GAIA|5500|10700|P
20150623|GAIN|2130|4021|P
20150623|GAINN|200|600|P
20150623|GAL|700|1870|P
20150623|GALE|24014|100947|P
20150623|GALT|3200|4300|P
20150623|GAM|2234|5334|P
20150623|GAME|26600|104493|P
20150623|GARS|631|1330|P
20150623|GAS|10113|19773|P
20150623|GASL|12023|54708|P
20150623|GASS|1300|1600|P
20150623|GAZ|0|4984|P
20150623|GB|3944|5121|P
20150623|GBAB|2458|2558|P
20150623|GBCI|36900|89002|P
20150623|GBDC|2377|7265|P
20150623|GBF|1009|1209|P
20150623|GBIM|400|1400|P
20150623|GBL|0|200|P
20150623|GBLI|1000|2425|P
20150623|GBNK|600|700|P
20150623|GBR|0|165|P
20150623|GBSN|2200|8606|P
20150623|GBX|7852|22939|P
20150623|GCA|7561|30939|P
20150623|GCAP|5575|7675|P
20150623|GCC|300|3400|P
20150623|GCH|200|1700|P
20150623|GCI|128688|185188|P
20150623|GCO|21934|33717|P
20150623|GCV|200|400|P
20150623|GCVRZ|0|13560|P
20150623|GD|98563|179587|P
20150623|GDDY|16400|42672|P
20150623|GDF|100|3300|P
20150623|GDJJ|0|4700|P
20150623|GDJS|0|500|P
20150623|GDL|800|2365|P
20150623|GDO|600|1800|P
20150623|GDOT|554973|952216|P
20150623|GDP|85940|174071|P
20150623|GDP-C|200|200|P
20150623|GDP-D|100|100|P
20150623|GDV|1591|10691|P
20150623|GDV-D|200|200|P
20150623|GDX|1441905|2603124|P
20150623|GDXJ|486107|773762|P
20150623|GDXS|0|1000|P
20150623|GDXX|0|600|P
20150623|GE|1019111|1546913|P
20150623|GEB|0|300|P
20150623|GEF|5000|8214|P
20150623|GEH|100|300|P
20150623|GEK|100|900|P
20150623|GEL|4573|19932|P
20150623|GEN|2530|5340|P
20150623|GENE|400|19014|P
20150623|GEO|16980|29008|P
20150623|GEOS|9482|12132|P
20150623|GEQ|0|600|P
20150623|GER|1100|12700|P
20150623|GERN|84949|141457|P
20150623|GES|26116|39483|P
20150623|GEUR|700|800|P
20150623|GEVO|7380|23672|P
20150623|GEX|0|571|P
20150623|GF|0|101|P
20150623|GFA|13500|45700|P
20150623|GFED|100|100|P
20150623|GFF|2007|5830|P
20150623|GFI|168006|443962|P
20150623|GFN|7300|7800|P
20150623|GFNSL|200|200|P
20150623|GG|355142|581002|P
20150623|GGAC|0|16300|P
20150623|GGACW|0|1100|P
20150623|GGAL|11500|57310|P
20150623|GGB|193026|222397|P
20150623|GGG|6957|8611|P
20150623|GGM|500|500|P
20150623|GGN|10371|23870|P
20150623|GGOV|2299|3999|P
20150623|GGP|91565|195573|P
20150623|GGT|0|1565|P
20150623|GGZ|100|463|P
20150623|GHC|407|2149|P
20150623|GHDX|3349|9334|P
20150623|GHI|670|4000|P
20150623|GHII|0|198|P
20150623|GHL|5090|16424|P
20150623|GHM|200|900|P
20150623|GHY|400|4600|P
20150623|GI|1526|3626|P
20150623|GIB|5641|7641|P
20150623|GIFI|12780|18180|P
20150623|GIG|0|3235|P
20150623|GIGA|100|200|P
20150623|GIGM|5637|5837|P
20150623|GII|2734|3734|P
20150623|GIII|24947|63382|P
20150623|GIL|15295|19195|P
20150623|GILD|373980|650952|P
20150623|GILT|1200|2900|P
20150623|GIM|300|3400|P
20150623|GIMO|3580|13512|P
20150623|GIS|54725|96782|P
20150623|GK|6474|11409|P
20150623|GKNT|100|9094|P
20150623|GLAD|500|1900|P
20150623|GLD|305720|486586|P
20150623|GLDD|10684|18984|P
20150623|GLDI|1300|1300|P
20150623|GLDX|500|4275|P
20150623|GLF|7743|23529|P
20150623|GLL|825|1750|P
20150623|GLMD|800|1486|P
20150623|GLNG|90292|159563|P
20150623|GLO|2906|3406|P
20150623|GLOB|3000|10451|P
20150623|GLOG|17413|28734|P
20150623|GLOP|197779|913557|P
20150623|GLOW|400|922|P
20150623|GLP|1300|7319|P
20150623|GLPG|1500|2000|P
20150623|GLPI|25350|56861|P
20150623|GLPW|1600|4200|P
20150623|GLQ|1014|4271|P
20150623|GLRE|6700|19050|P
20150623|GLRI|300|15891|P
20150623|GLT|2700|8338|P
20150623|GLTR|4212|4212|P
20150623|GLU|700|1500|P
20150623|GLU-A|0|600|P
20150623|GLUU|68818|182946|P
20150623|GLV|400|3200|P
20150623|GLW|331968|519372|P
20150623|GLYC|300|12435|P
20150623|GM|318701|500304|P
20150623|GM+A|2945|7383|P
20150623|GM+B|4087|31793|P
20150623|GM+C|500|500|P
20150623|GMAN|8518|11109|P
20150623|GMCR|123128|226387|P
20150623|GME|68951|139163|P
20150623|GMED|10407|17387|P
20150623|GMF|20709|33598|P
20150623|GMK|300|400|P
20150623|GMLP|1849|4899|P
20150623|GMM|313|7047|P
20150623|GMMB|799|799|P
20150623|GMO|0|300|P
20150623|GMOM|0|500|P
20150623|GMT|11300|16494|P
20150623|GMZ|800|2300|P
20150623|GNAT|200|2020|P
20150623|GNBC|100|2191|P
20150623|GNC|27265|52528|P
20150623|GNCA|35204|51454|P
20150623|GNCMA|5700|17326|P
20150623|GNE|3600|14321|P
20150623|GNL|33766|57967|P
20150623|GNMA|0|541|P
20150623|GNMK|9938|11838|P
20150623|GNR|848|1476|P
20150623|GNRC|11362|31037|P
20150623|GNT|0|100|P
20150623|GNTX|32681|102281|P
20150623|GNVC|300|1800|P
20150623|GNW|125339|315718|P
20150623|GOF|300|2700|P
20150623|GOGL|15209|24459|P
20150623|GOGO|29500|59815|P
20150623|GOL|24152|42840|P
20150623|GOLD|37782|51345|P
20150623|GOMO|1056|9756|P
20150623|GOOD|2600|5886|P
20150623|GOODP|0|200|P
20150623|GOOG|53145|102684|P
20150623|GOOGL|107667|149683|P
20150623|GORO|21906|49151|P
20150623|GOV|59656|104958|P
20150623|GOVT|36764|39863|P
20150623|GPC|7400|21213|P
20150623|GPI|14723|22944|P
20150623|GPIAU|0|600|P
20150623|GPIC|700|900|P
20150623|GPK|92337|226147|P
20150623|GPL|14900|771608|P
20150623|GPM|0|1417|P
20150623|GPN|8913|21845|P
20150623|GPOR|61953|145445|P
20150623|GPRE|14845|30968|P
20150623|GPRK|0|1000|P
20150623|GPRO|368605|644545|P
20150623|GPS|136602|249288|P
20150623|GPT|16393|61376|P
20150623|GPX|1000|1700|P
20150623|GRA|12822|19091|P
20150623|GRAM|800|28880|P
20150623|GRBK|85903|151928|P
20150623|GRC|4049|6549|P
20150623|GREK|226561|350749|P
20150623|GRES|227|814|P
20150623|GRFS|4933|22318|P
20150623|GRH|0|600|P
20150623|GRMN|55042|99903|P
20150623|GRO|989|4039|P
20150623|GROW|0|200|P
20150623|GRP.U|5400|5600|P
20150623|GRPN|989878|1806765|P
20150623|GRR|0|327|P
20150623|GRUB|55536|129551|P
20150623|GRX|100|600|P
20150623|GS|230682|356251|P
20150623|GS-A|0|1400|P
20150623|GS-D|0|7700|P
20150623|GS-J|0|1100|P
20150623|GS-K|0|2200|P
20150623|GSAT|190724|348519|P
20150623|GSB|0|3100|P
20150623|GSBC|200|300|P
20150623|GSBD|3383|8379|P
20150623|GSC|0|100|P
20150623|GSG|4481|19312|P
20150623|GSH|333|433|P
20150623|GSI|0|300|P
20150623|GSIG|2200|5300|P
20150623|GSIT|0|700|P
20150623|GSJ|0|600|P
20150623|GSK|44331|203091|P
20150623|GSL|100|4500|P
20150623|GSM|6121|23991|P
20150623|GSOL|6300|24609|P
20150623|GSP|9844|9844|P
20150623|GSS|2119|3219|P
20150623|GST|49492|107558|P
20150623|GST-A|0|200|P
20150623|GST-B|0|842|P
20150623|GSVC|700|8723|P
20150623|GSY|4061|13648|P
20150623|GT|122179|240956|P
20150623|GTE|70489|105047|P
20150623|GTI|13200|43574|P
20150623|GTIM|2400|3300|P
20150623|GTIP|400|400|P
20150623|GTLS|19620|36851|P
20150623|GTN|6345|24095|P
20150623|GTS|1488|3189|P
20150623|GTT|6555|12206|P
20150623|GTU|2853|7153|P
20150623|GTXI|79908|84008|P
20150623|GTY|7412|10104|P
20150623|GUID|14596|50144|P
20150623|GULTU|400|4200|P
20150623|GUNR|7213|87766|P
20150623|GUR|200|600|P
20150623|GURE|700|4356|P
20150623|GURU|572|1782|P
20150623|GURX|0|100|P
20150623|GUSH|0|100|P
20150623|GUT|500|1500|P
20150623|GV|400|3400|P
20150623|GVA|2819|15491|P
20150623|GVAL|0|400|P
20150623|GVI|470|2896|P
20150623|GVP|0|200|P
20150623|GWB|18900|36728|P
20150623|GWL|9399|11299|P
20150623|GWPH|19608|21998|P
20150623|GWR|23296|47244|P
20150623|GWRE|16656|50511|P
20150623|GWRU|100|100|P
20150623|GWW|55671|61771|P
20150623|GWX|651|2952|P
20150623|GXC|7335|15253|P
20150623|GXF|155|1115|P
20150623|GXG|10217|32106|P
20150623|GXP|53413|78288|P
20150623|GYB|0|100|P
20150623|GYC|0|100|P
20150623|GYEN|1550|1650|P
20150623|GYLD|1517|6205|P
20150623|GYRO|0|5000|P
20150623|GZT|100|1000|P
20150623|H|7923|20170|P
20150623|HA|122510|175964|P
20150623|HABT|16800|25197|P
20150623|HACK|112134|256661|P
20150623|HAE|17965|25582|P
20150623|HAFC|3400|8300|P
20150623|HAIN|52093|68185|P
20150623|HAL|482131|821888|P
20150623|HALL|100|300|P
20150623|HALO|77041|125818|P
20150623|HAO|10786|22033|P
20150623|HAP|845|5268|P
20150623|HAR|58625|73308|P
20150623|HART|0|6275|P
20150623|HAS|82844|122089|P
20150623|HASI|7614|9914|P
20150623|HAWK|10984|41658|P
20150623|HAYN|2600|3800|P
20150623|HBAN|431998|623083|P
20150623|HBCP|0|2594|P
20150623|HBHC|43477|82729|P
20150623|HBHCL|2500|2500|P
20150623|HBI|48184|96712|P
20150623|HBIO|800|7700|P
20150623|HBM|3300|3900|P
20150623|HBNC|400|1100|P
20150623|HBOS|300|7177|P
20150623|HBP|100|900|P
20150623|HBU|200|200|P
20150623|HCA|52125|139776|P
20150623|HCAP|411|811|P
20150623|HCBK|107832|201050|P
20150623|HCC|15719|80664|P
20150623|HCCI|623|2726|P
20150623|HCHC|4800|12600|P
20150623|HCI|3402|5549|P
20150623|HCKT|16306|23329|P
20150623|HCLP|4568|11268|P
20150623|HCN|38108|81962|P
20150623|HCOM|1100|8800|P
20150623|HCP|74796|126457|P
20150623|HCSG|26664|35764|P
20150623|HD|107032|213306|P
20150623|HDB|23232|37784|P
20150623|HDG|231|331|P
20150623|HDGE|3017|7217|P
20150623|HDLS|320|520|P
20150623|HDLV|0|100|P
20150623|HDNG|100|200|P
20150623|HDP|29243|53499|P
20150623|HDRA|0|300|P
20150623|HDS|80089|180907|P
20150623|HDSN|1900|24367|P
20150623|HDV|7412|20462|P
20150623|HE|2000|9774|P
20150623|HEAR|800|1600|P
20150623|HEB|14653|29756|P
20150623|HEDJ|738659|861621|P
20150623|HEEM|2537|3537|P
20150623|HEES|13438|31839|P
20150623|HEFA|23255|68855|P
20150623|HEGE|200|200|P
20150623|HEI|10161|15826|P
20150623|HEI.A|1900|12514|P
20150623|HELE|9063|37312|P
20150623|HELI|3600|8600|P
20150623|HEOP|700|700|P
20150623|HEP|2000|3100|P
20150623|HEQ|0|1597|P
20150623|HERO|193601|318346|P
20150623|HES|102951|146998|P
20150623|HEWG|126998|211664|P
20150623|HEWJ|29420|35572|P
20150623|HEZU|29794|64815|P
20150623|HF|4200|7797|P
20150623|HFBC|0|100|P
20150623|HFC|110255|140078|P
20150623|HFEZ|0|300|P
20150623|HFWA|2203|5732|P
20150623|HGG|6639|18343|P
20150623|HGH|100|100|P
20150623|HGI|0|100|P
20150623|HGR|19320|25048|P
20150623|HGSH|400|3923|P
20150623|HGT|5200|8136|P
20150623|HH|4700|17300|P
20150623|HHC|6900|19694|P
20150623|HHDG|100|200|P
20150623|HHFR|0|500|P
20150623|HHS|1999|4403|P
20150623|HHY|831|3738|P
20150623|HI|4686|8894|P
20150623|HIBB|9136|31074|P
20150623|HIE|100|1400|P
20150623|HIFR|10425|14527|P
20150623|HIFS|535|1435|P
20150623|HIG|53205|112364|P
20150623|HIG+|0|100|P
20150623|HIHO|100|100|P
20150623|HII|11550|25402|P
20150623|HIIQ|1700|3400|P
20150623|HIL|3530|12234|P
20150623|HILL|4400|30196|P
20150623|HILO|0|1900|P
20150623|HIMX|185345|339188|P
20150623|HIO|1300|1800|P
20150623|HIVE|19595|67341|P
20150623|HIW|15438|26947|P
20150623|HIX|8404|30139|P
20150623|HK|497644|615911|P
20150623|HKOR|0|277|P
20150623|HKTV|0|700|P
20150623|HL|182656|289896|P
20150623|HLF|49606|99354|P
20150623|HLIT|4918|10957|P
20150623|HLS|33273|46949|P
20150623|HLT|313077|884153|P
20150623|HLTH|2900|28657|P
20150623|HLX|30134|65827|P
20150623|HMC|32894|51006|P
20150623|HME|53691|187618|P
20150623|HMHC|28137|127874|P
20150623|HMIN|3900|7200|P
20150623|HMLP|300|400|P
20150623|HMN|2855|4855|P
20150623|HMPR|300|500|P
20150623|HMST|3499|8799|P
20150623|HMSY|33399|39199|P
20150623|HMTV|200|1700|P
20150623|HMY|266751|296701|P
20150623|HNH|400|1600|P
20150623|HNI|2489|3089|P
20150623|HNNA|100|100|P
20150623|HNP|1400|3200|P
20150623|HNR|4400|15700|P
20150623|HNRG|7977|9777|P
20150623|HNSN|4478|13111|P
20150623|HNT|11734|27665|P
20150623|HNW|850|5545|P
20150623|HOFT|1300|8237|P
20150623|HOG|109518|171470|P
20150623|HOLI|8793|23380|P
20150623|HOLX|49320|94214|P
20150623|HOMB|4600|9010|P
20150623|HOML|1824|2682|P
20150623|HON|30936|98816|P
20150623|HOS|32583|51575|P
20150623|HOT|58067|139477|P
20150623|HOTR|19300|20873|P
20150623|HOTRW|200|400|P
20150623|HOV|97805|149912|P
20150623|HOVNP|0|100|P
20150623|HP|56456|75907|P
20150623|HPF|342|642|P
20150623|HPI|0|239|P
20150623|HPJ|200|2300|P
20150623|HPP|11184|30208|P
20150623|HPQ|386012|841667|P
20150623|HPS|100|4446|P
20150623|HPT|15213|27741|P
20150623|HPY|5209|7525|P
20150623|HQCL|800|2100|P
20150623|HQH|800|2656|P
20150623|HQL|500|1200|P
20150623|HQY|45195|92529|P
20150623|HR|8804|20054|P
20150623|HRB|128888|230113|P
20150623|HRC|17882|41482|P
20150623|HRG|10769|31113|P
20150623|HRL|13018|26224|P
20150623|HRS|12283|22618|P
20150623|HRT|0|700|P
20150623|HRTG|8300|11769|P
20150623|HRTX|55620|92311|P
20150623|HRZN|1900|4636|P
20150623|HSBC|54146|140683|P
20150623|HSBC-A|300|400|P
20150623|HSC|28689|48642|P
20150623|HSEB|0|200|P
20150623|HSGX|2060|4160|P
20150623|HSIC|26333|31536|P
20150623|HSII|500|3600|P
20150623|HSKA|3300|7900|P
20150623|HSNI|6200|11800|P
20150623|HSON|0|900|P
20150623|HSP|7435|48816|P
20150623|HSPX|0|200|P
20150623|HST|248088|413382|P
20150623|HSTM|6913|23060|P
20150623|HSY|27498|65171|P
20150623|HT|27986|54913|P
20150623|HTA|11800|23205|P
20150623|HTBI|2700|4200|P
20150623|HTBK|1000|2400|P
20150623|HTBX|200|1200|P
20150623|HTCH|1079|3079|P
20150623|HTD|600|2100|P
20150623|HTGC|13554|64761|P
20150623|HTGM|200|3500|P
20150623|HTH|12734|36958|P
20150623|HTHT|23577|65362|P
20150623|HTLD|21928|36420|P
20150623|HTLF|9206|11806|P
20150623|HTM|1477|4177|P
20150623|HTR|0|5399|P
20150623|HTS|40434|69803|P
20150623|HTWR|8287|10087|P
20150623|HTY|1100|3000|P
20150623|HTZ|178013|329140|P
20150623|HUB.A|400|1400|P
20150623|HUB.B|15400|25700|P
20150623|HUBG|18542|28460|P
20150623|HUBS|11789|19218|P
20150623|HUM|226541|676571|P
20150623|HUN|90765|169219|P
20150623|HURC|900|1100|P
20150623|HURN|4600|7700|P
20150623|HUSA|0|7500|P
20150623|HUSI-F|100|400|P
20150623|HUSI-H|0|100|P
20150623|HVB|900|2000|P
20150623|HVPW|1909|2009|P
20150623|HVT|200|911|P
20150623|HW|8979|30538|P
20150623|HWAY|76716|164310|P
20150623|HWBK|0|300|P
20150623|HWCC|6193|21434|P
20150623|HWKN|1100|1200|P
20150623|HXL|4800|10339|P
20150623|HY|5299|6899|P
20150623|HYB|0|300|P
20150623|HYD|2821|25462|P
20150623|HYEM|1816|6821|P
20150623|HYF|0|5200|P
20150623|HYG|116640|340333|P
20150623|HYGH|0|6214|P
20150623|HYGS|1200|2000|P
20150623|HYH|5150|14679|P
20150623|HYI|1521|4160|P
20150623|HYIH|0|400|P
20150623|HYLD|1973|10362|P
20150623|HYLS|0|200|P
20150623|HYMB|1873|6178|P
20150623|HYND|200|300|P
20150623|HYS|1720|23636|P
20150623|HYT|1000|4968|P
20150623|HYXU|400|700|P
20150623|HYZD|0|100|P
20150623|HZNP|111665|177711|P
20150623|HZO|12244|24856|P
20150623|I|10981|17582|P
20150623|IACI|35119|64741|P
20150623|IAE|300|500|P
20150623|IAF|6336|10561|P
20150623|IAG|196462|314559|P
20150623|IAI|1005|7499|P
20150623|IAK|600|1400|P
20150623|IART|4712|11213|P
20150623|IAT|25207|42736|P
20150623|IAU|167989|218547|P
20150623|IBA|0|100|P
20150623|IBB|95740|202775|P
20150623|IBCC|510|510|P
20150623|IBCD|100|1400|P
20150623|IBCE|200|200|P
20150623|IBCP|798|6666|P
20150623|IBDA|100|100|P
20150623|IBDD|1245|1345|P
20150623|IBDF|1582|5674|P
20150623|IBDH|0|315|P
20150623|IBDJ|6541|10180|P
20150623|IBDK|9885|10060|P
20150623|IBDL|169|11118|P
20150623|IBDM|0|1750|P
20150623|IBDP|600|1600|P
20150623|IBDQ|0|400|P
20150623|IBIO|26188|72731|P
20150623|IBKC|9426|25150|P
20150623|IBKR|29789|44127|P
20150623|IBLN|100|2100|P
20150623|IBM|236489|377698|P
20150623|IBMD|2060|2500|P
20150623|IBME|173|2073|P
20150623|IBMF|700|5942|P
20150623|IBMG|2277|2277|P
20150623|IBMH|721|2518|P
20150623|IBMI|2342|2342|P
20150623|IBN|204017|526095|P
20150623|IBND|3000|4207|P
20150623|IBOC|3000|8116|P
20150623|IBP|5200|18170|P
20150623|IBTX|2300|3833|P
20150623|ICA|200|1000|P
20150623|ICAD|1400|5300|P
20150623|ICB|0|100|P
20150623|ICCC|0|920|P
20150623|ICD|4709|7409|P
20150623|ICE|10543|23863|P
20150623|ICF|44578|74984|P
20150623|ICFI|2100|4036|P
20150623|ICL|4300|6494|P
20150623|ICLD|123924|224265|P
20150623|ICLN|100|100|P
20150623|ICLR|22863|35663|P
20150623|ICON|41964|60113|P
20150623|ICPT|23315|31222|P
20150623|ICUI|4700|13244|P
20150623|IDA|5392|6702|P
20150623|IDCC|11715|20015|P
20150623|IDE|0|2893|P
20150623|IDI|3500|5200|P
20150623|IDLV|3597|15636|P
20150623|IDN|400|800|P
20150623|IDOG|3106|6058|P
20150623|IDRA|65377|128185|P
20150623|IDSY|1100|3400|P
20150623|IDT|2006|7457|P
20150623|IDTI|315519|409759|P
20150623|IDU|19285|45776|P
20150623|IDV|39348|74313|P
20150623|IDX|428|5136|P
20150623|IDXJ|1000|1000|P
20150623|IDXX|28295|45198|P
20150623|IEF|75814|101341|P
20150623|IEFA|101986|144317|P
20150623|IEI|2798|10154|P
20150623|IEIL|0|500|P
20150623|IEIS|0|300|P
20150623|IELG|1928|1928|P
20150623|IEMG|511552|621838|P
20150623|IEO|5232|21581|P
20150623|IEP|602|1202|P
20150623|IESC|1900|6300|P
20150623|IESM|100|100|P
20150623|IEUR|2155|5289|P
20150623|IEUS|900|900|P
20150623|IEV|128143|170794|P
20150623|IEX|10900|16759|P
20150623|IEZ|7940|20621|P
20150623|IF|200|1142|P
20150623|IFEU|2300|2600|P
20150623|IFF|10661|27600|P
20150623|IFGL|3211|10311|P
20150623|IFMI|1000|1100|P
20150623|IFN|300|2000|P
20150623|IFON|300|600|P
20150623|IFT|900|4900|P
20150623|IFV|34388|34763|P
20150623|IG|27058|49972|P
20150623|IGA|800|1900|P
20150623|IGC|0|3531|P
20150623|IGD|1300|2500|P
20150623|IGE|60340|123619|P
20150623|IGF|9702|27879|P
20150623|IGHG|0|114|P
20150623|IGI|600|1000|P
20150623|IGLD|400|1900|P
20150623|IGM|100|4461|P
20150623|IGN|700|2200|P
20150623|IGOV|400|2997|P
20150623|IGR|5386|12438|P
20150623|IGS|0|500|P
20150623|IGT|42821|86292|P
20150623|IGTE|7257|31363|P
20150623|IGU|0|600|P
20150623|IGV|852|2411|P
20150623|IHC|0|100|P
20150623|IHD|800|2400|P
20150623|IHDG|43113|46960|P
20150623|IHE|725|5768|P
20150623|IHF|21913|34211|P
20150623|IHG|10736|19320|P
20150623|IHI|3722|5408|P
20150623|IHS|47454|67049|P
20150623|IHY|181|1066|P
20150623|IIF|0|600|P
20150623|III|6670|11370|P
20150623|IIIN|200|6296|P
20150623|IIJI|0|100|P
20150623|IILG|3213|8875|P
20150623|IIM|435|2335|P
20150623|IIN|0|486|P
20150623|IIVI|10700|20800|P
20150623|IJH|92886|125083|P
20150623|IJJ|3504|7762|P
20150623|IJK|2330|4830|P
20150623|IJNK|0|200|P
20150623|IJR|39588|57377|P
20150623|IJS|3141|7241|P
20150623|IJT|2776|7845|P
20150623|IKGH|2631|9939|P
20150623|IKNX|1800|6200|P
20150623|IL|12437|137575|P
20150623|ILB|0|300|P
20150623|ILF|30536|58541|P
20150623|ILMN|35086|53591|P
20150623|ILTB|100|1337|P
20150623|IM|5000|22696|P
20150623|IMAX|30852|65247|P
20150623|IMDZ|9702|17742|P
20150623|IMGN|43664|72594|P
20150623|IMH|5500|11588|P
20150623|IMI|0|406|P
20150623|IMKTA|7490|15690|P
20150623|IMLP|2270|2700|P
20150623|IMMR|28964|69745|P
20150623|IMMU|34963|64665|P
20150623|IMMY|500|1000|P
20150623|IMN|1400|5704|P
20150623|IMNP|1400|8110|P
20150623|IMO|34494|40561|P
20150623|IMOS|3137|18737|P
20150623|IMPR|2400|16723|P
20150623|IMPV|8287|19785|P
20150623|IMS|25594|35018|P
20150623|IMUC|16300|19100|P
20150623|INAP|12138|15638|P
20150623|INB|0|200|P
20150623|INCO|16642|23830|P
20150623|INCR|16487|42441|P
20150623|INCY|24957|41682|P
20150623|INDA|22017|48902|P
20150623|INDB|2319|3547|P
20150623|INDL|16940|53220|P
20150623|INDY|1372|14491|P
20150623|INF|1500|4600|P
20150623|INFA|11571|47083|P
20150623|INFI|5826|11766|P
20150623|INFN|131152|172287|P
20150623|INFU|0|800|P
20150623|INFY|48373|104190|P
20150623|ING|247440|412847|P
20150623|INGN|8100|14055|P
20150623|INGR|9000|15400|P
20150623|ININ|8998|13098|P
20150623|INKM|0|100|P
20150623|INN|8067|28927|P
20150623|INNL|100|100|P
20150623|INO|12100|32883|P
20150623|INOD|200|1300|P
20150623|INOV|18466|24313|P
20150623|INP|1339|5939|P
20150623|INPH|100|300|P
20150623|INS|0|200|P
20150623|INSM|58638|105054|P
20150623|INSY|40674|69196|P
20150623|INT|12333|29701|P
20150623|INTC|1690355|2286580|P
20150623|INTF|5513|5513|P
20150623|INTG|2069|2169|P
20150623|INTL|5300|7603|P
20150623|INTT|100|500|P
20150623|INTU|45936|140942|P
20150623|INTX|800|1000|P
20150623|INUV|12000|37054|P
20150623|INVE|1596|4300|P
20150623|INVN|35501|96710|P
20150623|INVT|100|1600|P
20150623|INWK|700|2000|P
20150623|INXN|15845|32120|P
20150623|INXX|100|4600|P
20150623|INY|100|701|P
20150623|IO|5634|8834|P
20150623|IOC|12017|22052|P
20150623|IOO|4557|7603|P
20150623|IOSP|1900|4700|P
20150623|IP|98773|169457|P
20150623|IPAC|2915|3735|P
20150623|IPAR|1300|5200|P
20150623|IPAS|0|600|P
20150623|IPCC|1799|2599|P
20150623|IPCI|1700|14369|P
20150623|IPCM|5586|15786|P
20150623|IPD|0|109|P
20150623|IPDN|0|400|P
20150623|IPE|2000|2679|P
20150623|IPFF|1936|18263|P
20150623|IPG|71786|144610|P
20150623|IPGP|8700|20450|P
20150623|IPHI|14039|34450|P
20150623|IPHS|2200|3400|P
20150623|IPI|24149|49240|P
20150623|IPO|14500|15300|P
20150623|IPOS|200|200|P
20150623|IPU|400|550|P
20150623|IPW|200|600|P
20150623|IPWR|200|300|P
20150623|IPXL|37234|45536|P
20150623|IQDE|0|1800|P
20150623|IQDF|3012|21812|P
20150623|IQDY|0|500|P
20150623|IQI|200|2400|P
20150623|IQNT|3200|14324|P
20150623|IR|37464|63646|P
20150623|IRBT|14900|30701|P
20150623|IRC|6028|17023|P
20150623|IRDM|19398|28488|P
20150623|IRET|9778|14861|P
20150623|IRG|3700|8918|P
20150623|IRIX|700|1500|P
20150623|IRL|0|200|P
20150623|IRM|52869|70902|P
20150623|IRMD|1000|2500|P
20150623|IRR|0|2485|P
20150623|IRS|3100|6200|P
20150623|IRT|5606|42108|P
20150623|IRWD|99285|134169|P
20150623|ISBC|235609|545905|P
20150623|ISCA|3533|5433|P
20150623|ISCF|0|345|P
20150623|ISD|1100|4800|P
20150623|ISF|0|674|P
20150623|ISG|0|200|P
20150623|ISH|900|1500|P
20150623|ISHG|600|2069|P
20150623|ISIL|27089|49475|P
20150623|ISIS|58074|110064|P
20150623|ISLE|17373|56293|P
20150623|ISM|200|200|P
20150623|ISNS|100|400|P
20150623|ISP|5800|7400|P
20150623|ISR|14463|24243|P
20150623|ISRA|2900|4700|P
20150623|ISRG|9243|15813|P
20150623|ISRL|0|693|P
20150623|ISSC|1000|1600|P
20150623|ISSI|14844|58683|P
20150623|IST|500|1415|P
20150623|ISTB|1400|1505|P
20150623|ISTR|100|100|P
20150623|IT|11054|20195|P
20150623|ITA|200|600|P
20150623|ITB|304192|545807|P
20150623|ITC|44912|76894|P
20150623|ITCI|24877|37792|P
20150623|ITE|300|1969|P
20150623|ITEK|200|4600|P
20150623|ITF|118|628|P
20150623|ITG|5227|15027|P
20150623|ITI|0|2300|P
20150623|ITIP|1305|1505|P
20150623|ITM|3419|20317|P
20150623|ITOT|1463|5617|P
20150623|ITR|7040|13144|P
20150623|ITRI|10454|21729|P
20150623|ITRN|400|1328|P
20150623|ITT|15274|30143|P
20150623|ITUB|445270|1040681|P
20150623|ITW|34251|77242|P
20150623|IUSB|0|12517|P
20150623|IUSG|343|2739|P
20150623|IUSV|0|1000|P
20150623|IVAC|7400|14000|P
20150623|IVAL|1100|1100|P
20150623|IVC|1900|3511|P
20150623|IVE|79312|191392|P
20150623|IVH|509|1209|P
20150623|IVOG|189|291|P
20150623|IVOO|500|960|P
20150623|IVOV|0|100|P
20150623|IVR|69975|118433|P
20150623|IVTY|900|3075|P
20150623|IVV|294834|442332|P
20150623|IVW|38301|78378|P
20150623|IVZ|103118|256068|P
20150623|IWB|69189|103808|P
20150623|IWC|946|1635|P
20150623|IWD|142594|196317|P
20150623|IWF|87210|192995|P
20150623|IWL|0|100|P
20150623|IWM|2189464|2967409|P
20150623|IWN|95936|214468|P
20150623|IWO|66834|92130|P
20150623|IWP|20944|29750|P
20150623|IWR|46039|64651|P
20150623|IWS|25652|41689|P
20150623|IWV|3876|8438|P
20150623|IWY|809|1069|P
20150623|IX|4847|5661|P
20150623|IXC|15381|40125|P
20150623|IXG|6667|9280|P
20150623|IXJ|2290|5293|P
20150623|IXN|768|1865|P
20150623|IXP|6371|15397|P
20150623|IXUS|1220|2095|P
20150623|IXYS|32600|53643|P
20150623|IYC|100|1468|P
20150623|IYE|62502|139404|P
20150623|IYF|23577|33151|P
20150623|IYG|4934|10062|P
20150623|IYH|105400|117830|P
20150623|IYJ|3499|7662|P
20150623|IYK|514|4694|P
20150623|IYLD|676|876|P
20150623|IYM|4015|9583|P
20150623|IYR|904987|1590105|P
20150623|IYT|21852|38078|P
20150623|IYW|3674|16252|P
20150623|IYY|0|607|P
20150623|IYZ|13211|31657|P
20150623|JACK|54466|89855|P
20150623|JAGX|0|700|P
20150623|JAH|27455|53410|P
20150623|JAKK|7523|34651|P
20150623|JASN|0|1100|P
20150623|JASNW|2500|6300|P
20150623|JASO|28632|67476|P
20150623|JAXB|300|300|P
20150623|JAZZ|18689|27376|P
20150623|JBHT|51699|81995|P
20150623|JBL|81768|119319|P
20150623|JBLU|484698|837968|P
20150623|JBSS|300|1190|P
20150623|JBT|600|920|P
20150623|JCAP|100|900|P
20150623|JCE|300|4500|P
20150623|JCI|43628|131210|P
20150623|JCOM|19104|26978|P
20150623|JCP|451476|840288|P
20150623|JCS|200|1214|P
20150623|JD|300354|536346|P
20150623|JDD|200|4685|P
20150623|JDG|0|3527|P
20150623|JDST|88122|205762|P
20150623|JDSU|63941|123746|P
20150623|JE|600|1600|P
20150623|JEC|41802|63738|P
20150623|JEQ|2900|2900|P
20150623|JETS|2999|4311|P
20150623|JFC|0|400|P
20150623|JFR|300|1300|P
20150623|JGBD|100|5030|P
20150623|JGBS|100|200|P
20150623|JGBT|900|6400|P
20150623|JGH|600|851|P
20150623|JGV|0|800|P
20150623|JGW|700|2800|P
20150623|JHDG|0|26360|P
20150623|JHI|0|100|P
20150623|JHP|200|600|P
20150623|JHS|0|2539|P
20150623|JIVE|22043|63260|P
20150623|JJC|3897|4897|P
20150623|JJG|8021|14965|P
20150623|JJS|400|400|P
20150623|JJSF|700|1500|P
20150623|JKD|100|6418|P
20150623|JKE|822|1818|P
20150623|JKF|0|600|P
20150623|JKG|1655|1655|P
20150623|JKH|0|100|P
20150623|JKHY|13000|23197|P
20150623|JKK|0|300|P
20150623|JKL|0|100|P
20150623|JKS|19731|56040|P
20150623|JLL|7158|10858|P
20150623|JLS|200|600|P
20150623|JMBA|2500|6500|P
20150623|JMEI|41105|139934|P
20150623|JMF|4773|9211|P
20150623|JMG|2200|5200|P
20150623|JMI|334|1242|P
20150623|JMLP|0|700|P
20150623|JMP|300|939|P
20150623|JNJ|147739|275573|P
20150623|JNK|277591|431514|P
20150623|JNP|2100|4000|P
20150623|JNPR|161647|367376|P
20150623|JNS|77368|138151|P
20150623|JNUG|122581|226117|P
20150623|JO|45292|49582|P
20150623|JOB|2500|5600|P
20150623|JOBS|1100|10659|P
20150623|JOE|32021|90423|P
20150623|JOEZ|9100|21796|P
20150623|JOF|300|300|P
20150623|JONE|13936|50074|P
20150623|JOUT|200|200|P
20150623|JOY|36692|83107|P
20150623|JPC|0|1927|P
20150623|JPEM|308|7708|P
20150623|JPEP|6857|10857|P
20150623|JPI|400|700|P
20150623|JPIN|0|6841|P
20150623|JPM|1062037|1357105|P
20150623|JPM+|0|288841|P
20150623|JPM-B|103|2853|P
20150623|JPM-D|600|1500|P
20150623|JPM-E|0|4750|P
20150623|JPM-F|450|550|P
20150623|JPM-G|14910|37210|P
20150623|JPMV|400|570|P
20150623|JPNL|0|1400|P
20150623|JPP|0|298|P
20150623|JPS|200|1300|P
20150623|JQC|900|1800|P
20150623|JRI|300|3900|P
20150623|JRJC|2900|7070|P
20150623|JRO|0|1800|P
20150623|JRS|1900|5015|P
20150623|JRVR|2000|3000|P
20150623|JSD|0|100|P
20150623|JSM|400|600|P
20150623|JST|1322|5122|P
20150623|JTA|0|100|P
20150623|JTD|800|1400|P
20150623|JTP|1300|4641|P
20150623|JUNO|51942|97075|P
20150623|JVA|0|800|P
20150623|JW.A|8100|15000|P
20150623|JWN|34135|80497|P
20150623|JXI|600|2997|P
20150623|JYNT|0|225|P
20150623|K|46517|75391|P
20150623|KAI|4600|13704|P
20150623|KALU|5900|8864|P
20150623|KAMN|2164|3101|P
20150623|KANG|16849|39617|P
20150623|KAR|12528|19928|P
20150623|KATE|49440|73008|P
20150623|KB|1800|9480|P
20150623|KBA|7939|9819|P
20150623|KBAL|3388|6983|P
20150623|KBE|202646|285759|P
20150623|KBH|318781|463757|P
20150623|KBIO|6000|33605|P
20150623|KBR|106767|149035|P
20150623|KBWB|8441|13958|P
20150623|KBWC|0|400|P
20150623|KBWD|655|5712|P
20150623|KBWI|300|750|P
20150623|KBWR|1014|1852|P
20150623|KBWY|1166|1166|P
20150623|KCAP|5162|8162|P
20150623|KCE|696|1096|P
20150623|KCG|14701|41001|P
20150623|KCLI|200|700|P
20150623|KCNY|516|2056|P
20150623|KE|3700|9518|P
20150623|KED|0|300|P
20150623|KEF|0|400|P
20150623|KEG|218509|354181|P
20150623|KELYA|1200|5121|P
20150623|KEM|3092|5992|P
20150623|KEP|24383|30900|P
20150623|KERX|15578|101890|P
20150623|KEX|45715|74146|P
20150623|KEY|515224|717130|P
20150623|KEYS|10849|25590|P
20150623|KEYW|42981|91705|P
20150623|KF|500|600|P
20150623|KFH|192|192|P
20150623|KFI|0|200|P
20150623|KFRC|2300|5800|P
20150623|KFY|6081|25742|P
20150623|KGC|137898|294603|P
20150623|KGJI|300|900|P
20150623|KIE|21940|40467|P
20150623|KIM|60633|120664|P
20150623|KIM-H|0|100|P
20150623|KIM-I|0|100|P
20150623|KIM-J|638|738|P
20150623|KIM-K|100|300|P
20150623|KIN|2600|5000|P
20150623|KING|34186|96245|P
20150623|KIO|1400|1900|P
20150623|KIQ|300|1500|P
20150623|KIRK|6237|12037|P
20150623|KITE|73140|117739|P
20150623|KKD|5030|17005|P
20150623|KKR|109443|153919|P
20150623|KLAC|86059|131323|P
20150623|KLD|800|2100|P
20150623|KLIC|3200|18400|P
20150623|KLXI|17426|38388|P
20150623|KMB|38475|56475|P
20150623|KMDA|500|500|P
20150623|KMF|1599|11159|P
20150623|KMG|2796|5104|P
20150623|KMI|373982|608911|P
20150623|KMI+|5100|43449|P
20150623|KMM|600|16026|P
20150623|KMPA|0|1900|P
20150623|KMPH|800|1911|P
20150623|KMPR|3026|3826|P
20150623|KMT|32381|68929|P
20150623|KMX|77246|147722|P
20150623|KN|18632|29900|P
20150623|KND|19186|48909|P
20150623|KNDI|8095|23897|P
20150623|KNL|15138|37283|P
20150623|KNOP|1436|2236|P
20150623|KNOW|1556|2311|P
20150623|KNX|27161|34811|P
20150623|KO|275748|541329|P
20150623|KODK|300|3300|P
20150623|KOF|2400|4000|P
20150623|KOL|2047|11792|P
20150623|KOLD|1100|3560|P
20150623|KONA|4357|12778|P
20150623|KONE|0|2058|P
20150623|KOOL|300|3170|P
20150623|KOP|6445|13731|P
20150623|KOPN|4408|10508|P
20150623|KORS|122242|283460|P
20150623|KORU|300|1464|P
20150623|KOS|46860|82978|P
20150623|KOSS|0|300|P
20150623|KPTI|9744|23004|P
20150623|KR|98683|174629|P
20150623|KRA|2200|8834|P
20150623|KRC|14586|36405|P
20150623|KRE|735803|977494|P
20150623|KRFT|142581|444417|P
20150623|KRG|13436|24508|P
20150623|KRNT|0|500|P
20150623|KRNY|43034|121677|P
20150623|KRO|7411|26826|P
20150623|KRU|1865|2305|P
20150623|KS|27367|77184|P
20150623|KSM|400|800|P
20150623|KSS|89045|159468|P
20150623|KSU|43879|68703|P
20150623|KSU-|100|300|P
20150623|KT|4856|47012|P
20150623|KTCC|100|100|P
20150623|KTEC|100|100|P
20150623|KTF|800|1200|P
20150623|KTOS|20400|33000|P
20150623|KTWO|41462|59947|P
20150623|KUTV|100|400|P
20150623|KVHI|3266|4066|P
20150623|KW|6200|17810|P
20150623|KWEB|700|3640|P
20150623|KWR|1900|3406|P
20150623|KXI|120|2025|P
20150623|KYE|700|1920|P
20150623|KYN|100|400|P
20150623|KYO|100|500|P
20150623|KYTH|39083|81909|P
20150623|KZ|3000|9925|P
20150623|L|17989|48541|P
20150623|LABD|28155|37069|P
20150623|LABL|8600|15502|P
20150623|LABU|31089|34289|P
20150623|LACO|0|1100|P
20150623|LAD|10844|22877|P
20150623|LADR|24286|43956|P
20150623|LAG|799|13772|P
20150623|LAKE|2600|4000|P
20150623|LALT|0|1400|P
20150623|LAMR|43257|65087|P
20150623|LANC|16019|19419|P
20150623|LAND|0|600|P
20150623|LAQ|0|700|P
20150623|LARK|0|100|P
20150623|LAWS|2659|6559|P
20150623|LAYN|10470|16928|P
20150623|LAZ|17286|28724|P
20150623|LB|57594|101104|P
20150623|LBAI|1200|3200|P
20150623|LBIO|48877|143220|P
20150623|LBJ|0|125|P
20150623|LBMH|1274|11298|P
20150623|LBND|1300|1300|P
20150623|LBRDA|11900|19816|P
20150623|LBRDK|13136|28577|P
20150623|LBTYA|112967|198363|P
20150623|LBTYK|66200|143246|P
20150623|LBY|5100|10600|P
20150623|LC|129453|266677|P
20150623|LCI|29050|48047|P
20150623|LCM|0|206|P
20150623|LCUT|100|1300|P
20150623|LDF|400|500|P
20150623|LDL|300|1300|P
20150623|LDOS|14174|44223|P
20150623|LDP|304|604|P
20150623|LDR|100|500|P
20150623|LDRH|8382|17777|P
20150623|LDRI|100|556|P
20150623|LE|45660|86711|P
20150623|LEA|11322|28338|P
20150623|LEAF|7661|17289|P
20150623|LECO|19859|56445|P
20150623|LEE|8293|11607|P
20150623|LEG|50280|95033|P
20150623|LEI|4300|4400|P
20150623|LEJU|10236|24140|P
20150623|LEMB|2650|8481|P
20150623|LEN|165558|335823|P
20150623|LEN.B|1742|64861|P
20150623|LEO|1276|4900|P
20150623|LEU|500|1100|P
20150623|LF|107597|142050|P
20150623|LFC|29236|55529|P
20150623|LFL|10100|21000|P
20150623|LFUS|7499|9899|P
20150623|LFVN|300|16656|P
20150623|LG|10111|14455|P
20150623|LGCY|3095|6150|P
20150623|LGCYO|0|3941|P
20150623|LGCYP|0|700|P
20150623|LGF|13767|26436|P
20150623|LGI|0|344|P
20150623|LGIH|2100|6100|P
20150623|LGND|28561|46862|P
20150623|LH|14423|31342|P
20150623|LHCG|14100|30879|P
20150623|LHO|46173|73909|P
20150623|LIFE|3600|7300|P
20150623|LII|15850|23550|P
20150623|LIME|600|1200|P
20150623|LINC|200|2200|P
20150623|LINE|40035|106910|P
20150623|LION|800|9696|P
20150623|LIOX|3700|10316|P
20150623|LIQD|23100|83474|P
20150623|LIQT|1300|3600|P
20150623|LIT|2200|3550|P
20150623|LITB|1200|9500|P
20150623|LIVE|11740|17095|P
20150623|LJPC|5605|14889|P
20150623|LKFN|856|1356|P
20150623|LKQ|43852|63931|P
20150623|LL|116925|213529|P
20150623|LLDM|0|6800|P
20150623|LLEM|0|7000|P
20150623|LLEX|100|4900|P
20150623|LLL|14540|22169|P
20150623|LLNW|3800|27384|P
20150623|LLSP|0|100|P
20150623|LLTC|108352|142876|P
20150623|LLY|95758|228581|P
20150623|LM|62296|111364|P
20150623|LMAT|1280|9080|P
20150623|LMCA|34800|88316|P
20150623|LMCK|35500|89367|P
20150623|LMIA|2600|3500|P
20150623|LMLP|340|540|P
20150623|LMNR|1300|2100|P
20150623|LMNS|1100|17118|P
20150623|LMNX|7591|18721|P
20150623|LMOS|5872|22072|P
20150623|LMRK|200|9600|P
20150623|LMT|12704|23231|P
20150623|LNBB|200|1868|P
20150623|LNC|64460|112442|P
20150623|LNCE|11000|13700|P
20150623|LNCO|47192|86090|P
20150623|LNDC|600|1400|P
20150623|LNG|242741|605737|P
20150623|LNKD|56674|91663|P
20150623|LNN|10931|16282|P
20150623|LNT|13482|25659|P
20150623|LOAN|0|500|P
20150623|LOCK|23525|57407|P
20150623|LOCM|0|47739|P
20150623|LOCO|14762|23993|P
20150623|LODE|0|400|P
20150623|LOGI|1600|3200|P
20150623|LOGM|4344|11244|P
20150623|LOJN|1300|2500|P
20150623|LONG|700|1400|P
20150623|LOOK|0|291|P
20150623|LOPE|11084|24984|P
20150623|LOR|0|1100|P
20150623|LORL|1400|2400|P
20150623|LOV|4900|9400|P
20150623|LOW|93698|188092|P
20150623|LOWC|0|101|P
20150623|LOXO|5882|8482|P
20150623|LPCN|3375|18850|P
20150623|LPG|2900|16000|P
20150623|LPI|56458|77681|P
20150623|LPL|30221|59963|P
20150623|LPLA|75372|115983|P
20150623|LPNT|23907|55949|P
20150623|LPSN|5513|25734|P
20150623|LPT|41570|69978|P
20150623|LPTN|22584|71993|P
20150623|LPX|73274|95165|P
20150623|LQ|29097|54280|P
20150623|LQD|105681|149201|P
20150623|LQDT|3638|8094|P
20150623|LRAD|100|1500|P
20150623|LRCX|83348|156344|P
20150623|LRE|800|7216|P
20150623|LRGF|900|2100|P
20150623|LRN|5342|11244|P
20150623|LSC|0|100|P
20150623|LSCC|23604|45700|P
20150623|LSG|4698|5798|P
20150623|LSTR|19081|23450|P
20150623|LTBR|609|1409|P
20150623|LTC|18991|24187|P
20150623|LTPZ|1100|1900|P
20150623|LTRE|300|2000|P
20150623|LTRPA|108609|165209|P
20150623|LTRX|100|200|P
20150623|LTS|7045|15158|P
20150623|LTS-A|0|2000|P
20150623|LTXB|20507|39004|P
20150623|LUB|400|500|P
20150623|LUK|35280|51884|P
20150623|LULU|193329|457962|P
20150623|LUNA|100|2400|P
20150623|LUV|241072|564943|P
20150623|LUX|0|500|P
20150623|LVL|0|1825|P
20150623|LVLT|21472|71522|P
20150623|LVNTA|6755|24321|P
20150623|LVS|214545|257061|P
20150623|LWAY|4900|8900|P
20150623|LWC|407|10695|P
20150623|LXFR|200|1600|P
20150623|LXFT|3700|11209|P
20150623|LXK|21230|26147|P
20150623|LXP|32165|78664|P
20150623|LXP-C|0|100|P
20150623|LXRX|14399|22499|P
20150623|LXU|3207|5021|P
20150623|LYB|130077|193674|P
20150623|LYG|58160|132602|P
20150623|LYTS|200|10021|P
20150623|LYV|18079|46301|P
20150623|LZB|8085|20203|P
20150623|M|129450|286324|P
20150623|MA|107924|249028|P
20150623|MAA|12633|25964|P
20150623|MAB|1198|1198|P
20150623|MAC|62312|116172|P
20150623|MACK|58780|90115|P
20150623|MAG|2300|10451|P
20150623|MAGS|100|500|P
20150623|MAIN|4741|7200|P
20150623|MAMS|0|200|P
20150623|MAN|20608|36562|P
20150623|MANH|24660|42317|P
20150623|MANT|6400|11800|P
20150623|MANU|900|3200|P
20150623|MAR|50273|100950|P
20150623|MARA|2200|6000|P
20150623|MARK|200|200|P
20150623|MAS|114626|204764|P
20150623|MASI|7436|18154|P
20150623|MAT|307781|374078|P
20150623|MATH|0|200|P
20150623|MATR|300|800|P
20150623|MATW|5150|5550|P
20150623|MATX|2695|5710|P
20150623|MAV|400|600|P
20150623|MB|3700|61574|P
20150623|MBB|10175|13979|P
20150623|MBFI|27342|52668|P
20150623|MBFIP|100|400|P
20150623|MBG|1276|1463|P
20150623|MBI|177533|312033|P
20150623|MBII|1000|1200|P
20150623|MBLX|100|100|P
20150623|MBLY|219702|347218|P
20150623|MBSD|0|1200|P
20150623|MBT|50596|98178|P
20150623|MBUU|3700|14325|P
20150623|MBVT|625|1075|P
20150623|MBWM|1500|2000|P
20150623|MC|3300|8100|P
20150623|MCA|100|3667|P
20150623|MCBC|2800|3500|P
20150623|MCBK|100|200|P
20150623|MCC|4257|5357|P
20150623|MCD|142408|266174|P
20150623|MCEP|0|2910|P
20150623|MCF|10949|21579|P
20150623|MCGC|1000|15426|P
20150623|MCHI|45294|232443|P
20150623|MCHP|189206|236928|P
20150623|MCHX|700|14206|P
20150623|MCI|300|500|P
20150623|MCK|18077|44266|P
20150623|MCN|1800|8154|P
20150623|MCO|21869|35082|P
20150623|MCP|94209|383186|P
20150623|MCR|0|6000|P
20150623|MCRI|500|3600|P
20150623|MCRL|5628|10560|P
20150623|MCRO|19123|21723|P
20150623|MCS|1000|2000|P
20150623|MCUR|5500|14157|P
20150623|MCY|8720|10929|P
20150623|MCZ|400|8400|P
20150623|MD|22382|50206|P
20150623|MDAS|17875|34364|P
20150623|MDC|17579|28062|P
20150623|MDCA|9847|14846|P
20150623|MDCO|63547|110239|P
20150623|MDD|0|700|P
20150623|MDGN|7744|24732|P
20150623|MDIV|3189|8074|P
20150623|MDLY|0|400|P
20150623|MDLZ|244239|399160|P
20150623|MDP|6808|8606|P
20150623|MDR|154897|299623|P
20150623|MDRX|278804|482757|P
20150623|MDSO|33382|52836|P
20150623|MDT|210108|395236|P
20150623|MDU|35555|42847|P
20150623|MDVN|63480|203313|P
20150623|MDVX|0|200|P
20150623|MDWD|400|500|P
20150623|MDXG|79534|139861|P
20150623|MDY|73188|100520|P
20150623|MDYG|0|811|P
20150623|MDYV|100|200|P
20150623|MEA|5994|5994|P
20150623|MED|6739|9660|P
20150623|MEET|2069|15169|P
20150623|MEG|55639|80243|P
20150623|MEI|12230|35180|P
20150623|MEIL|200|200|P
20150623|MEIP|15819|20668|P
20150623|MELA|68245|88243|P
20150623|MELI|34432|60251|P
20150623|MEMP|17461|34653|P
20150623|MEN|2141|4854|P
20150623|MENT|44808|67667|P
20150623|MEOH|17694|26294|P
20150623|MEP|200|700|P
20150623|MER-D|0|700|P
20150623|MER-F|100|100|P
20150623|MER-M|0|300|P
20150623|MERC|3600|10683|P
20150623|MERU|0|5259|P
20150623|MET|269902|418114|P
20150623|MET-A|100|100|P
20150623|METR|2139|2639|P
20150623|MFA|29326|52774|P
20150623|MFC|68107|106710|P
20150623|MFD|435|835|P
20150623|MFG|12066|37066|P
20150623|MFL|400|4552|P
20150623|MFLX|1400|4845|P
20150623|MFM|400|500|P
20150623|MFNC|100|700|P
20150623|MFRI|100|300|P
20150623|MFRM|8100|9300|P
20150623|MFSF|0|100|P
20150623|MFT|1300|2000|P
20150623|MFV|0|200|P
20150623|MG|800|5822|P
20150623|MGA|70975|111474|P
20150623|MGC|3519|4148|P
20150623|MGEE|3500|4700|P
20150623|MGF|2400|2500|P
20150623|MGI|5500|9600|P
20150623|MGIC|900|3202|P
20150623|MGK|6438|13935|P
20150623|MGLN|4848|7548|P
20150623|MGM|412051|794280|P
20150623|MGN|0|700|P
20150623|MGNX|6690|16779|P
20150623|MGPI|1648|7816|P
20150623|MGRC|1100|2100|P
20150623|MGT|0|1700|P
20150623|MGU|1220|4700|P
20150623|MGV|787|1625|P
20150623|MH-A|400|1300|P
20150623|MHD|3655|3655|P
20150623|MHF|400|2400|P
20150623|MHFI|31424|68139|P
20150623|MHG|3400|4000|P
20150623|MHGC|1195|5495|P
20150623|MHH|0|100|P
20150623|MHI|0|1080|P
20150623|MHK|10876|39873|P
20150623|MHLD|11470|24391|P
20150623|MHLDO|300|700|P
20150623|MHN|2000|2992|P
20150623|MHNC|0|4200|P
20150623|MHO|7153|13186|P
20150623|MHR|314779|640567|P
20150623|MHR-C|165|500|P
20150623|MHR-D|100|700|P
20150623|MHY|400|2400|P
20150623|MIC|66927|123883|P
20150623|MIDD|7484|14184|P
20150623|MIDU|8048|18742|P
20150623|MIDZ|300|650|P
20150623|MIE|1100|3889|P
20150623|MIFI|22187|68269|P
20150623|MIG|10200|30839|P
20150623|MIK|45435|90953|P
20150623|MIL|1927|8722|P
20150623|MILL|2400|14637|P
20150623|MILL-C|400|500|P
20150623|MIN|988|1688|P
20150623|MINC|219|726|P
20150623|MIND|3312|6311|P
20150623|MINI|9218|13056|P
20150623|MINT|925|6355|P
20150623|MITK|3476|10199|P
20150623|MITL|22566|31466|P
20150623|MITT|3402|7402|P
20150623|MIY|368|2500|P
20150623|MJN|51873|132694|P
20150623|MKC|34818|45418|P
20150623|MKL|1000|1505|P
20150623|MKSI|8381|17567|P
20150623|MKTO|40069|55302|P
20150623|MKTX|8624|13486|P
20150623|MLAB|200|300|P
20150623|MLHR|12725|31196|P
20150623|MLI|4645|11010|P
20150623|MLM|14392|22359|P
20150623|MLN|3773|5172|P
20150623|MLNK|5321|8621|P
20150623|MLNX|38515|63934|P
20150623|MLPA|300|1900|P
20150623|MLPC|1200|2846|P
20150623|MLPI|8477|26258|P
20150623|MLPJ|400|400|P
20150623|MLPL|13850|18019|P
20150623|MLPN|3811|6915|P
20150623|MLPX|250|2775|P
20150623|MLPY|200|300|P
20150623|MLR|900|1700|P
20150623|MLVF|600|1600|P
20150623|MM|14692|38092|P
20150623|MMAC|200|200|P
20150623|MMC|34114|80362|P
20150623|MMD|600|1100|P
20150623|MMI|3600|14800|P
20150623|MMLP|2448|5041|P
20150623|MMM|61647|94424|P
20150623|MMP|23425|35289|P
20150623|MMS|11006|14984|P
20150623|MMSI|1999|10199|P
20150623|MMT|4800|8376|P
20150623|MMU|300|1500|P
20150623|MMYT|31860|58660|P
20150623|MN|10400|15200|P
20150623|MNA|1361|2701|P
20150623|MNDO|0|800|P
20150623|MNGA|3819|4119|P
20150623|MNI|4700|23200|P
20150623|MNK|14858|41975|P
20150623|MNKD|249122|417808|P
20150623|MNOV|0|500|P
20150623|MNR|3904|7643|P
20150623|MNRK|0|7600|P
20150623|MNRO|23787|36613|P
20150623|MNST|38403|85153|P
20150623|MNTA|24595|49012|P
20150623|MNTX|6141|7001|P
20150623|MO|140838|275498|P
20150623|MOAT|4160|12769|P
20150623|MOBI|12700|24184|P
20150623|MOBL|11600|36140|P
20150623|MOC|900|1100|P
20150623|MOCO|0|1661|P
20150623|MOD|3400|10136|P
20150623|MODN|1111|4111|P
20150623|MOFG|1100|1400|P
20150623|MOG.A|7615|11336|P
20150623|MOH|17024|39608|P
20150623|MOKO|0|340|P
20150623|MOLG|200|1600|P
20150623|MOMO|343438|1064845|P
20150623|MON|103738|239416|P
20150623|MOO|8511|19939|P
20150623|MORE|27834|73044|P
20150623|MORL|29146|36507|P
20150623|MORN|1869|3769|P
20150623|MORT|784|2043|P
20150623|MOS|89912|183543|P
20150623|MOSY|100|300|P
20150623|MOV|3802|4902|P
20150623|MPA|0|3408|P
20150623|MPAA|7700|15100|P
20150623|MPC|96946|189737|P
20150623|MPEL|235287|370240|P
20150623|MPET|1600|4800|P
20150623|MPG|1600|5000|P
20150623|MPLX|2400|12210|P
20150623|MPO|17937|46517|P
20150623|MPV|500|1000|P
20150623|MPW|76311|112989|P
20150623|MPWR|4945|12555|P
20150623|MPX|0|200|P
20150623|MQT|300|1300|P
20150623|MQY|0|600|P
20150623|MR|1150|6050|P
20150623|MRC|42739|82058|P
20150623|MRCC|300|1535|P
20150623|MRCY|1759|3159|P
20150623|MRD|70894|115066|P
20150623|MRGE|6315|20215|P
20150623|MRH|9372|25467|P
20150623|MRIN|2850|6050|P
20150623|MRK|295830|635873|P
20150623|MRKT|3600|11100|P
20150623|MRLN|0|300|P
20150623|MRNS|6100|6400|P
20150623|MRO|207866|338545|P
20150623|MRTN|3124|27052|P
20150623|MRTX|1900|4500|P
20150623|MRVC|500|700|P
20150623|MRVL|404932|766737|P
20150623|MS|405185|688950|P
20150623|MS-A|0|2022|P
20150623|MS-E|200|1200|P
20150623|MS-F|100|2125|P
20150623|MS-G|0|6100|P
20150623|MS-I|100|1400|P
20150623|MSA|7102|10106|P
20150623|MSB|2873|3373|P
20150623|MSCC|52507|100305|P
20150623|MSCI|10609|38469|P
20150623|MSD|1300|2703|P
20150623|MSEX|116|816|P
20150623|MSF|800|1300|P
20150623|MSFG|2400|2700|P
20150623|MSFT|1171173|2187746|P
20150623|MSG|23694|69161|P
20150623|MSI|23513|53134|P
20150623|MSL|2400|6340|P
20150623|MSLI|600|1200|P
20150623|MSM|16400|32700|P
20150623|MSO|8860|44975|P
20150623|MSON|0|200|P
20150623|MSP|0|400|P
20150623|MSTR|973|1873|P
20150623|MSTX|9500|19200|P
20150623|MT|402506|786848|P
20150623|MTB|23461|42160|P
20150623|MTCN|100|200|P
20150623|MTD|7367|10294|P
20150623|MTDR|49007|64661|P
20150623|MTG|185185|326853|P
20150623|MTGE|18549|28390|P
20150623|MTGEP|100|200|P
20150623|MTH|22534|28000|P
20150623|MTK|442|842|P
20150623|MTL|5600|11567|P
20150623|MTLS|1000|3100|P
20150623|MTN|12530|24075|P
20150623|MTOR|20911|33277|P
20150623|MTRN|1400|3895|P
20150623|MTRX|11045|17989|P
20150623|MTS|0|100|P
20150623|MTSC|1100|3000|P
20150623|MTSI|21688|28075|P
20150623|MTSL|0|500|P
20150623|MTSN|10661|53156|P
20150623|MTT|0|301|P
20150623|MTU|142791|203040|P
20150623|MTUM|2163|2163|P
20150623|MTW|90735|136341|P
20150623|MTX|3956|21659|P
20150623|MTZ|57396|169415|P
20150623|MU|893381|1712030|P
20150623|MUA|1020|4822|P
20150623|MUB|15248|99215|P
20150623|MUC|300|4400|P
20150623|MUE|400|800|P
20150623|MUH|0|400|P
20150623|MUI|1729|7900|P
20150623|MUJ|300|9900|P
20150623|MUNI|2203|7964|P
20150623|MUR|33783|50520|P
20150623|MUS|2400|5981|P
20150623|MUSA|4900|11973|P
20150623|MUX|8200|20461|P
20150623|MVC|600|2200|P
20150623|MVF|1400|7166|P
20150623|MVG|2480|3380|P
20150623|MVIS|2400|2600|P
20150623|MVO|100|100|P
20150623|MVT|200|4600|P
20150623|MVV|9474|14148|P
20150623|MW|35048|46937|P
20150623|MWA|16994|53298|P
20150623|MWE|40881|88356|P
20150623|MWV|28063|105948|P
20150623|MWW|21521|32918|P
20150623|MX|7526|17446|P
20150623|MXF|200|500|P
20150623|MXI|1981|7837|P
20150623|MXIM|126396|180140|P
20150623|MXL|8909|16571|P
20150623|MXPT|15962|37212|P
20150623|MXWL|12800|22587|P
20150623|MY|6400|42846|P
20150623|MYC|4140|4640|P
20150623|MYCC|17066|28699|P
20150623|MYD|300|800|P
20150623|MYE|2500|4200|P
20150623|MYF|0|1300|P
20150623|MYGN|29578|59223|P
20150623|MYI|2300|3151|P
20150623|MYL|85059|174953|P
20150623|MYM|863|1353|P
20150623|MYN|2238|2906|P
20150623|MYOS|600|700|P
20150623|MYRG|1108|2408|P
20150623|MZA|2800|3500|P
20150623|MZF|0|200|P
20150623|MZOR|1455|7462|P
20150623|N|9140|14750|P
20150623|NAC|400|500|P
20150623|NAD|649|1049|P
20150623|NADL|20140|59061|P
20150623|NAII|100|100|P
20150623|NAK|4500|19849|P
20150623|NAME|6276|10712|P
20150623|NAN|500|1900|P
20150623|NANO|1600|2500|P
20150623|NAO|2300|8400|P
20150623|NAP|0|378|P
20150623|NASH|200|200|P
20150623|NAT|82119|110890|P
20150623|NATH|3200|4800|P
20150623|NATI|8493|20989|P
20150623|NATL|245|345|P
20150623|NATR|1800|3002|P
20150623|NAV|25901|39873|P
20150623|NAVB|6827|16815|P
20150623|NAVG|300|2100|P
20150623|NAVI|64565|113806|P
20150623|NAZ|0|400|P
20150623|NBB|2500|13796|P
20150623|NBBC|500|3506|P
20150623|NBD|537|4548|P
20150623|NBG|598958|2313121|P
20150623|NBG-A|0|300|P
20150623|NBH|100|2100|P
20150623|NBHC|5200|19002|P
20150623|NBIX|51682|75042|P
20150623|NBL|100611|150438|P
20150623|NBR|159177|275419|P
20150623|NBTB|1700|4100|P
20150623|NBW|700|2400|P
20150623|NBY|1000|3500|P
20150623|NC|600|1700|P
20150623|NCA|0|400|P
20150623|NCB|100|600|P
20150623|NCI|1300|4327|P
20150623|NCLH|50874|118298|P
20150623|NCMI|7766|11666|P
20150623|NCOM|400|1300|P
20150623|NCQ|0|1300|P
20150623|NCR|53536|98031|P
20150623|NCS|5300|14948|P
20150623|NCT|4590|23934|P
20150623|NCT-B|0|100|P
20150623|NCTY|1300|4700|P
20150623|NCV|7640|12240|P
20150623|NCZ|1600|9300|P
20150623|NDAQ|18739|40879|P
20150623|NDLS|25948|47348|P
20150623|NDP|100|2058|P
20150623|NDRM|2203|3103|P
20150623|NDRO|300|600|P
20150623|NDSN|7650|16100|P
20150623|NE|409753|592475|P
20150623|NEA|100|1300|P
20150623|NEAR|0|200|P
20150623|NECB|0|200|P
20150623|NEE|41713|69256|P
20150623|NEE-C|100|100|P
20150623|NEE-I|300|2540|P
20150623|NEE-J|186|286|P
20150623|NEE-P|843|843|P
20150623|NEFF|2700|4100|P
20150623|NEM|174323|286969|P
20150623|NEO|6000|30568|P
20150623|NEOG|7882|13314|P
20150623|NEON|1300|14310|P
20150623|NEOT|3000|3681|P
20150623|NEP|12600|22196|P
20150623|NEPT|1300|5848|P
20150623|NERV|100|600|P
20150623|NES|6382|7782|P
20150623|NETE|8500|13500|P
20150623|NEU|2917|4277|P
20150623|NEV|437|1200|P
20150623|NEWM|10005|22366|P
20150623|NEWP|8280|9680|P
20150623|NEWR|6700|49880|P
20150623|NEWS|1400|2000|P
20150623|NEWT|2400|2800|P
20150623|NFBK|6700|10376|P
20150623|NFG|8700|12000|P
20150623|NFJ|1400|6100|P
20150623|NFLX|88202|184050|P
20150623|NFO|478|1269|P
20150623|NFRA|0|2402|P
20150623|NFX|78040|130568|P
20150623|NG|44509|59959|P
20150623|NGD|86959|127093|P
20150623|NGE|1100|2500|P
20150623|NGG|8958|14728|P
20150623|NGHC|3200|7743|P
20150623|NGHCO|100|1500|P
20150623|NGL|2544|8800|P
20150623|NGLS|13948|24148|P
20150623|NGS|6266|10866|P
20150623|NGVC|600|1453|P
20150623|NHC|600|600|P
20150623|NHC-A|0|3545|P
20150623|NHF|0|2100|P
20150623|NHI|2919|8564|P
20150623|NHLD|0|2700|P
20150623|NHS|1700|3600|P
20150623|NHTC|14444|22158|P
20150623|NI|98098|176463|P
20150623|NI#|47854|49154|P
20150623|NIB|2000|2700|P
20150623|NICE|2983|5721|P
20150623|NICK|800|2300|P
20150623|NID|1200|10270|P
20150623|NIE|100|400|P
20150623|NILE|9370|10970|P
20150623|NIM|600|900|P
20150623|NIO|2500|8361|P
20150623|NIQ|500|900|P
20150623|NJ|1200|5300|P
20150623|NJR|9172|26704|P
20150623|NJV|300|6400|P
20150623|NKA|0|3125|P
20150623|NKE|109989|196915|P
20150623|NKSH|800|1138|P
20150623|NKTR|67753|118637|P
20150623|NKX|0|100|P
20150623|NKY|100|10374|P
20150623|NL|0|900|P
20150623|NLNK|11404|21110|P
20150623|NLR|590|1490|P
20150623|NLS|7493|15555|P
20150623|NLSN|60419|107967|P
20150623|NLST|1300|1700|P
20150623|NLY|137574|197173|P
20150623|NLY-D|200|1000|P
20150623|NM|26255|45600|P
20150623|NM-G|850|1450|P
20150623|NM-H|500|1300|P
20150623|NMA|0|2714|P
20150623|NMBL|42576|60941|P
20150623|NMFC|2000|4650|P
20150623|NMI|0|100|P
20150623|NMIH|5997|12897|P
20150623|NML|1100|4182|P
20150623|NMM|3230|23131|P
20150623|NMO|900|2400|P
20150623|NMR|31536|40436|P
20150623|NMRX|2200|3200|P
20150623|NMT|1800|2000|P
20150623|NMY|100|200|P
20150623|NMZ|983|3126|P
20150623|NNA|3852|22376|P
20150623|NNBR|39113|61383|P
20150623|NNC|100|1700|P
20150623|NNI|500|3430|P
20150623|NNN|23373|73966|P
20150623|NNN-D|0|100|P
20150623|NNVC|21927|25688|P
20150623|NNY|0|100|P
20150623|NOA|0|1400|P
20150623|NOAH|7440|15267|P
20150623|NOBL|7296|20938|P
20150623|NOC|39213|73582|P
20150623|NOG|97916|147247|P
20150623|NOK|578426|900235|P
20150623|NOM|100|666|P
20150623|NOR|30400|60211|P
20150623|NORD|12300|31100|P
20150623|NORW|11315|17087|P
20150623|NOV|166366|277460|P
20150623|NOW|29310|41310|P
20150623|NP|6999|8499|P
20150623|NPBC|18562|32694|P
20150623|NPD|200|900|P
20150623|NPF|3200|5500|P
20150623|NPI|2300|5900|P
20150623|NPK|0|100|P
20150623|NPM|1186|4986|P
20150623|NPO|1901|4390|P
20150623|NPP|0|3500|P
20150623|NPT|5800|7154|P
20150623|NPTN|3300|56851|P
20150623|NPV|1400|1400|P
20150623|NQ|9241|42515|P
20150623|NQI|3000|3600|P
20150623|NQM|100|100|P
20150623|NQP|900|3600|P
20150623|NQS|0|6200|P
20150623|NQU|100|1900|P
20150623|NR|17531|60371|P
20150623|NRCIA|600|706|P
20150623|NRF|386710|686181|P
20150623|NRF-A|0|896|P
20150623|NRF-C|0|100|P
20150623|NRF-D|201|301|P
20150623|NRG|158972|277618|P
20150623|NRIM|800|1600|P
20150623|NRK|800|2400|P
20150623|NRO|1240|1940|P
20150623|NRP|2800|15267|P
20150623|NRT|0|1200|P
20150623|NRX|2600|2600|P
20150623|NRZ|91672|167511|P
20150623|NS|8790|19390|P
20150623|NSA|14100|45698|P
20150623|NSAM|41762|109545|P
20150623|NSAT|400|400|P
20150623|NSC|65560|110001|P
20150623|NSH|21361|28929|P
20150623|NSIT|7920|20006|P
20150623|NSL|0|1000|P
20150623|NSLP|2151|6062|P
20150623|NSM|23255|71977|P
20150623|NSP|5725|9739|P
20150623|NSPH|20200|30141|P
20150623|NSPR|732472|2908940|P
20150623|NSR|7022|23952|P
20150623|NSS|0|300|P
20150623|NSTG|4400|9689|P
20150623|NSU|1200|25300|P
20150623|NTAP|326029|538524|P
20150623|NTC|300|900|P
20150623|NTCT|48627|62064|P
20150623|NTES|33581|81854|P
20150623|NTG|1806|5606|P
20150623|NTGR|4167|9067|P
20150623|NTI|2400|4208|P
20150623|NTIC|200|200|P
20150623|NTIP|400|29900|P
20150623|NTK|100|200|P
20150623|NTLS|5300|13380|P
20150623|NTN|400|71050|P
20150623|NTP|1362|2262|P
20150623|NTRI|18675|32798|P
20150623|NTRS|73491|102218|P
20150623|NTRSP|400|700|P
20150623|NTT|2464|3639|P
20150623|NTWK|0|200|P
20150623|NUAN|46161|108904|P
20150623|NUE|54926|75099|P
20150623|NUGT|1787450|2484350|P
20150623|NUM|0|410|P
20150623|NUO|400|1400|P
20150623|NURO|100|1300|P
20150623|NUS|20945|71305|P
20150623|NUTR|500|1200|P
20150623|NUV|5000|11200|P
20150623|NUVA|11646|32123|P
20150623|NUW|119|1190|P
20150623|NVAX|424288|806828|P
20150623|NVCN|3300|19480|P
20150623|NVDA|798163|1111757|P
20150623|NVDQ|13000|18500|P
20150623|NVEC|900|4375|P
20150623|NVEE|3465|6865|P
20150623|NVET|100|1500|P
20150623|NVFY|3701|10940|P
20150623|NVG|0|1160|P
20150623|NVGN|1200|3961|P
20150623|NVGS|1570|4595|P
20150623|NVIV|7656|17108|P
20150623|NVLS|1500|4100|P
20150623|NVMI|8147|12047|P
20150623|NVO|26824|39582|P
20150623|NVRO|3900|10584|P
20150623|NVS|64297|140491|P
20150623|NVTA|4100|4900|P
20150623|NVX|200|900|P
20150623|NWBI|31297|57295|P
20150623|NWBO|12752|21051|P
20150623|NWE|17034|24887|P
20150623|NWFL|200|200|P
20150623|NWHM|3000|4007|P
20150623|NWL|34590|44370|P
20150623|NWLI|700|1521|P
20150623|NWN|1728|4240|P
20150623|NWPX|1200|2920|P
20150623|NWS|53747|90691|P
20150623|NWSA|135528|217318|P
20150623|NWY|31706|45021|P
20150623|NX|2572|11000|P
20150623|NXC|0|600|P
20150623|NXJ|100|400|P
20150623|NXN|500|741|P
20150623|NXP|0|700|P
20150623|NXPI|68895|214936|P
20150623|NXR|0|200|P
20150623|NXRT|1000|5146|P
20150623|NXST|8000|13400|P
20150623|NXTD|703|1403|P
20150623|NXTM|24622|50078|P
20150623|NXZ|2100|12040|P
20150623|NYCB|147390|170732|P
20150623|NYCB-U|0|200|P
20150623|NYF|179|300|P
20150623|NYH|0|1000|P
20150623|NYLD|657180|727742|P
20150623|NYLD.A|51767|92954|P
20150623|NYMT|87707|164521|P
20150623|NYMX|0|500|P
20150623|NYNY|2330|2330|P
20150623|NYRT|73526|112192|P
20150623|NYT|8401|12580|P
20150623|NZF|3700|8800|P
20150623|NZH|628|5100|P
20150623|O|69915|87763|P
20150623|O-F|0|300|P
20150623|OA|12466|29616|P
20150623|OAK|1137|4279|P
20150623|OAKS|8420|12261|P
20150623|OAS|292795|497118|P
20150623|OB|1500|5443|P
20150623|OBCI|100|2840|P
20150623|OC|134427|217403|P
20150623|OCAT|9647|22602|P
20150623|OCFC|200|300|P
20150623|OCIP|100|1100|P
20150623|OCIR|500|3100|P
20150623|OCLR|13726|47945|P
20150623|OCLS|4551|8251|P
20150623|OCLSW|0|7053|P
20150623|OCN|54424|86553|P
20150623|OCR|15829|41719|P
20150623|OCRX|400|900|P
20150623|OCUL|5236|15396|P
20150623|ODC|284|384|P
20150623|ODFL|23623|72282|P
20150623|ODP|275055|682311|P
20150623|OEC|4200|25500|P
20150623|OEF|56253|84448|P
20150623|OESX|1400|3124|P
20150623|OFC|11450|47437|P
20150623|OFC-L|0|300|P
20150623|OFG|7380|21333|P
20150623|OFIX|4600|8800|P
20150623|OFS|700|700|P
20150623|OGE|47649|77547|P
20150623|OGEN|500|2100|P
20150623|OGS|8928|20162|P
20150623|OGXI|1400|6300|P
20150623|OHAI|203|7103|P
20150623|OHGI|10172|16825|P
20150623|OHI|34897|66844|P
20150623|OHRP|7061|11401|P
20150623|OI|17340|35752|P
20150623|OIA|800|800|P
20150623|OIBR|149659|167537|P
20150623|OIBR.C|2800|3200|P
20150623|OIH|543822|872506|P
20150623|OII|30907|56956|P
20150623|OIIM|2476|8676|P
20150623|OIL|228538|637440|P
20150623|OIS|24050|44547|P
20150623|OKE|75108|110390|P
20150623|OKS|8500|31696|P
20150623|OKSB|1200|5700|P
20150623|OLBK|872|1272|P
20150623|OLED|17514|29814|P
20150623|OLN|28408|52137|P
20150623|OLO|0|200|P
20150623|OLP|100|800|P
20150623|OMAB|4460|44963|P
20150623|OMAM|20995|111582|P
20150623|OMC|31500|41477|P
20150623|OMCL|5076|16607|P
20150623|OME|8155|16300|P
20150623|OMED|6300|17900|P
20150623|OMER|20073|34364|P
20150623|OMEX|833|24829|P
20150623|OMG|976|10680|P
20150623|OMI|11779|23540|P
20150623|OMN|8108|29071|P
20150623|ON|275106|490876|P
20150623|ONB|36248|57107|P
20150623|ONCE|18109|29233|P
20150623|ONCS|4050|6050|P
20150623|ONCY|10449|14603|P
20150623|ONDK|14698|22941|P
20150623|ONE|2040|6845|P
20150623|ONEK|300|300|P
20150623|ONFC|0|500|P
20150623|ONTX|100|100|P
20150623|ONTY|54020|180183|P
20150623|ONVO|29133|79029|P
20150623|OPB|14848|19298|P
20150623|OPGN|0|888|P
20150623|OPGNW|0|3000|P
20150623|OPHT|3108|16028|P
20150623|OPK|120414|182491|P
20150623|OPOF|200|700|P
20150623|OPWR|4400|10076|P
20150623|OPXA|43358|118978|P
20150623|OPY|200|2200|P
20150623|ORA|9331|14937|P
20150623|ORAN|110607|184760|P
20150623|ORBC|5592|14295|P
20150623|ORBK|7218|14875|P
20150623|ORC|2200|11421|P
20150623|ORCL|652391|1104258|P
20150623|OREX|150716|289343|P
20150623|ORI|22240|92937|P
20150623|ORIG|32121|59118|P
20150623|ORIT|3600|8500|P
20150623|ORLY|46262|59447|P
20150623|ORM|2400|3000|P
20150623|ORMP|19450|25574|P
20150623|ORN|4300|7100|P
20150623|ORPN|2627|9338|P
20150623|ORRF|0|200|P
20150623|OSBC|300|6700|P
20150623|OSBCP|0|4940|P
20150623|OSGB|100|400|P
20150623|OSHC|0|700|P
20150623|OSIR|4949|16226|P
20150623|OSIS|3900|6312|P
20150623|OSK|17445|37944|P
20150623|OSN|100|100|P
20150623|OSTK|1100|7800|P
20150623|OSUR|14010|30050|P
20150623|OTEX|10501|21342|P
20150623|OTIC|4444|15211|P
20150623|OTIV|700|2200|P
20150623|OTTR|2814|3514|P
20150623|OUNZ|600|800|P
20150623|OUT|18082|42540|P
20150623|OUTR|29973|65880|P
20150623|OVAS|36900|78128|P
20150623|OVLY|0|400|P
20150623|OVTI|4916|34231|P
20150623|OWW|66249|118078|P
20150623|OXBRW|100|100|P
20150623|OXFD|2730|25759|P
20150623|OXGN|2300|5100|P
20150623|OXLC|4644|8110|P
20150623|OXLCO|10400|21583|P
20150623|OXLCP|0|600|P
20150623|OXM|6239|8741|P
20150623|OXY|142829|219842|P
20150623|OZM|14897|29636|P
20150623|OZRK|75965|99617|P
20150623|P|306168|574204|P
20150623|PAA|36316|54251|P
20150623|PAAS|118768|170510|P
20150623|PAC|200|1300|P
20150623|PACB|12204|25864|P
20150623|PACD|18735|26497|P
20150623|PACW|26843|66780|P
20150623|PAF|1822|1822|P
20150623|PAG|6100|13479|P
20150623|PAGP|17885|87571|P
20150623|PAH|74873|191847|P
20150623|PAHC|4500|8900|P
20150623|PAI|0|1170|P
20150623|PAK|1013|1146|P
20150623|PALL|513|1463|P
20150623|PAM|4167|9866|P
20150623|PANL|300|300|P
20150623|PANW|72772|95160|P
20150623|PARN|6000|14350|P
20150623|PARR|2700|12356|P
20150623|PATI|200|300|P
20150623|PATK|5445|11245|P
20150623|PAY|39732|69021|P
20150623|PAYC|5666|16309|P
20150623|PAYX|70401|95617|P
20150623|PB|42407|71377|P
20150623|PBA|8987|15511|P
20150623|PBCT|170548|192024|P
20150623|PBD|1475|1675|P
20150623|PBE|3629|6587|P
20150623|PBF|47987|73285|P
20150623|PBFX|1100|1700|P
20150623|PBH|6084|7741|P
20150623|PBHC|0|100|P
20150623|PBI|24605|57062|P
20150623|PBI-A|0|200|P
20150623|PBIB|2115|3715|P
20150623|PBIP|500|1604|P
20150623|PBJ|4456|4556|P
20150623|PBMD|22963|56683|P
20150623|PBP|3017|11325|P
20150623|PBPB|16973|40840|P
20150623|PBR|1759114|2284182|P
20150623|PBR.A|877303|1180158|P
20150623|PBS|400|2726|P
20150623|PBSK|400|649|P
20150623|PBT|2500|5224|P
20150623|PBW|684|3821|P
20150623|PBY|46945|91051|P
20150623|PBYI|33544|47753|P
20150623|PCAR|37244|65918|P
20150623|PCBK|600|1000|P
20150623|PCCC|2799|4005|P
20150623|PCEF|2779|8859|P
20150623|PCF|400|1500|P
20150623|PCG|64281|107124|P
20150623|PCH|4450|10452|P
20150623|PCI|8994|13994|P
20150623|PCK|2900|5500|P
20150623|PCL|17395|32703|P
20150623|PCLN|13218|31549|P
20150623|PCM|100|5650|P
20150623|PCN|3100|10850|P
20150623|PCO|4100|8081|P
20150623|PCOM|1100|1700|P
20150623|PCP|43121|80638|P
20150623|PCQ|0|100|P
20150623|PCRX|21656|32156|P
20150623|PCTI|300|1400|P
20150623|PCTY|7150|17191|P
20150623|PCY|18967|28079|P
20150623|PCYG|2497|4497|P
20150623|PCYO|900|1700|P
20150623|PDCE|99534|128050|P
20150623|PDCO|18167|35667|P
20150623|PDFS|7511|10611|P
20150623|PDI|200|600|P
20150623|PDII|100|500|P
20150623|PDLI|216200|297873|P
20150623|PDM|28502|49158|P
20150623|PDN|0|1045|P
20150623|PDP|3466|8961|P
20150623|PDS|85551|116610|P
20150623|PDT|3084|4884|P
20150623|PDVW|4600|10357|P
20150623|PE|29142|50838|P
20150623|PEB|25424|31503|P
20150623|PEB-A|0|100|P
20150623|PEBK|0|741|P
20150623|PEBO|1700|2360|P
20150623|PED|0|100|P
20150623|PEG|103208|139681|P
20150623|PEGA|9100|15762|P
20150623|PEGI|84352|135557|P
20150623|PEI|10933|16139|P
20150623|PEI-A|100|200|P
20150623|PEIX|18374|36749|P
20150623|PEJ|0|3955|P
20150623|PEK|6049|57196|P
20150623|PENN|18884|42862|P
20150623|PEO|723|2073|P
20150623|PEP|135932|210113|P
20150623|PER|12768|19305|P
20150623|PERI|513|2913|P
20150623|PERM|434|434|P
20150623|PERY|1500|4100|P
20150623|PES|21033|54336|P
20150623|PESI|100|200|P
20150623|PETS|2700|3000|P
20150623|PETX|10089|15154|P
20150623|PEY|1479|18213|P
20150623|PEZ|500|2811|P
20150623|PF|50267|90238|P
20150623|PFBC|2200|3300|P
20150623|PFBI|400|400|P
20150623|PFD|200|1200|P
20150623|PFE|843522|1331625|P
20150623|PFEM|0|1400|P
20150623|PFF|140740|194777|P
20150623|PFG|24024|62217|P
20150623|PFI|200|1032|P
20150623|PFIE|1400|5700|P
20150623|PFIG|1400|4509|P
20150623|PFIS|600|800|P
20150623|PFL|100|1548|P
20150623|PFLT|700|700|P
20150623|PFM|804|6843|P
20150623|PFMT|4000|8600|P
20150623|PFN|800|1000|P
20150623|PFNX|4839|13418|P
20150623|PFO|0|350|P
20150623|PFPT|30471|47031|P
20150623|PFS|5386|11975|P
20150623|PFSI|200|2377|P
20150623|PFSW|2356|9056|P
20150623|PFX|300|300|P
20150623|PFXF|4436|5036|P
20150623|PG|218571|589927|P
20150623|PGAL|700|800|P
20150623|PGC|1035|2950|P
20150623|PGEM|1118|1518|P
20150623|PGF|9540|26258|P
20150623|PGH|7203|40103|P
20150623|PGHY|0|1877|P
20150623|PGI|2103|3203|P
20150623|PGJ|3613|8613|P
20150623|PGN|45312|64874|P
20150623|PGND|8200|15800|P
20150623|PGNX|82436|190231|P
20150623|PGP|6524|19526|P
20150623|PGR|104091|137753|P
20150623|PGRE|67483|134083|P
20150623|PGTI|17602|40602|P
20150623|PGX|38497|62857|P
20150623|PGZ|100|100|P
20150623|PH|28820|42500|P
20150623|PHB|18506|29008|P
20150623|PHD|100|6445|P
20150623|PHDG|1630|2935|P
20150623|PHF|700|5075|P
20150623|PHG|39820|92942|P
20150623|PHH|13688|33536|P
20150623|PHI|3600|4207|P
20150623|PHIIK|1400|2200|P
20150623|PHK|87804|306790|P
20150623|PHM|310766|452988|P
20150623|PHMD|266503|740282|P
20150623|PHO|37169|49741|P
20150623|PHT|200|1000|P
20150623|PHX|1100|5500|P
20150623|PHYS|12969|44919|P
20150623|PICB|6089|7822|P
20150623|PICK|2069|4397|P
20150623|PICO|2300|11000|P
20150623|PID|3884|24622|P
20150623|PIE|800|2215|P
20150623|PII|30163|50123|P
20150623|PIM|0|6843|P
20150623|PIN|70277|109458|P
20150623|PINC|7500|27793|P
20150623|PIO|600|1443|P
20150623|PIP|100|300|P
20150623|PIR|92318|125045|P
20150623|PIZ|5616|22100|P
20150623|PJC|1600|2900|P
20150623|PJH|154|854|P
20150623|PJP|5657|17878|P
20150623|PKB|100|1309|P
20150623|PKBK|100|700|P
20150623|PKD|14000|30425|P
20150623|PKE|2400|4000|P
20150623|PKG|57447|112705|P
20150623|PKI|10582|38624|P
20150623|PKO|1200|2934|P
20150623|PKOH|5249|8049|P
20150623|PKW|4097|20565|P
20150623|PKX|25973|35137|P
20150623|PKY|16473|28944|P
20150623|PLAB|8232|16669|P
20150623|PLAY|29793|46351|P
20150623|PLBC|0|900|P
20150623|PLCE|14932|28628|P
20150623|PLCM|126279|239075|P
20150623|PLD|72300|162140|P
20150623|PLG|16400|16600|P
20150623|PLKI|4120|9220|P
20150623|PLL|9962|30601|P
20150623|PLM|8100|15993|P
20150623|PLMT|347|747|P
20150623|PLND|188|785|P
20150623|PLNR|3600|5200|P
20150623|PLOW|600|3000|P
20150623|PLPC|0|100|P
20150623|PLPM|1391|3091|P
20150623|PLT|9124|19255|P
20150623|PLTM|800|1200|P
20150623|PLUG|28842|52176|P
20150623|PLUS|5600|9100|P
20150623|PLW|0|635|P
20150623|PLX|700|15968|P
20150623|PLXS|8000|13730|P
20150623|PM|75014|133940|P
20150623|PMBC|0|300|P
20150623|PMC|1170|5924|P
20150623|PMCS|67730|120826|P
20150623|PME|0|1000|P
20150623|PMF|200|400|P
20150623|PMFG|4550|48000|P
20150623|PML|5328|6982|P
20150623|PMM|1672|14272|P
20150623|PMO|100|3400|P
20150623|PMT|6562|11596|P
20150623|PMX|345|2798|P
20150623|PN|2434|8834|P
20150623|PNBK|1470|1770|P
20150623|PNC|57297|90888|P
20150623|PNC+|300|3300|P
20150623|PNC-Q|0|160|P
20150623|PNF|300|1900|P
20150623|PNFP|7796|8596|P
20150623|PNI|0|2536|P
20150623|PNK|9315|19546|P
20150623|PNM|11115|22098|P
20150623|PNNT|3272|4972|P
20150623|PNQI|100|100|P
20150623|PNR|38921|58295|P
20150623|PNRA|12400|26890|P
20150623|PNTR|0|100|P
20150623|PNW|26421|47174|P
20150623|PNX|17408|24498|P
20150623|PNY|20943|23991|P
20150623|PODD|16792|30492|P
20150623|POL|8459|19110|P
20150623|POM|27448|53405|P
20150623|POOL|19085|31579|P
20150623|POR|55660|106219|P
20150623|POST|51503|122074|P
20150623|POT|129071|331040|P
20150623|POWI|66225|76853|P
20150623|POWL|2100|10130|P
20150623|POWR|1200|2500|P
20150623|POZN|69410|102194|P
20150623|PPA|342|806|P
20150623|PPBI|1000|1900|P
20150623|PPC|82849|143136|P
20150623|PPG|44657|94057|P
20150623|PPH|9105|11737|P
20150623|PPHM|17647|136444|P
20150623|PPL|128974|185541|P
20150623|PPLT|1133|1233|P
20150623|PPO|5575|12975|P
20150623|PPP|15409|25032|P
20150623|PPR|3321|6421|P
20150623|PPS|14300|29408|P
20150623|PPT|13250|27200|P
20150623|PPX|500|500|P
20150623|PQ|12469|22927|P
20150623|PRA|4100|11377|P
20150623|PRAA|32106|63865|P
20150623|PRAH|1300|3500|P
20150623|PRAN|1000|3600|P
20150623|PRCP|800|1820|P
20150623|PRE|8552|20531|P
20150623|PRF|3324|7466|P
20150623|PRFT|3700|6812|P
20150623|PRFZ|200|300|P
20150623|PRGN|300|9700|P
20150623|PRGO|28413|65758|P
20150623|PRGS|8837|17839|P
20150623|PRGX|1400|6300|P
20150623|PRH|0|500|P
20150623|PRI|5500|11038|P
20150623|PRIM|4838|14465|P
20150623|PRK|700|1600|P
20150623|PRKR|8193|10393|P
20150623|PRLB|4800|16875|P
20150623|PRMW|0|1320|P
20150623|PRN|2861|7403|P
20150623|PRO|10666|28903|P
20150623|PROV|0|300|P
20150623|PRQR|3900|5000|P
20150623|PRSC|7771|18296|P
20150623|PRSN|100|300|P
20150623|PRSS|300|3400|P
20150623|PRTA|91622|109542|P
20150623|PRTK|4347|12339|P
20150623|PRTO|600|1400|P
20150623|PRTS|500|7300|P
20150623|PRTY|5015|21720|P
20150623|PRU|100421|140840|P
20150623|PRXL|29856|42365|P
20150623|PSA|20634|35451|P
20150623|PSA-A|1000|1605|P
20150623|PSA-P|0|1000|P
20150623|PSA-R|0|100|P
20150623|PSA-S|100|200|P
20150623|PSA-T|200|700|P
20150623|PSA-U|100|100|P
20150623|PSA-V|100|916|P
20150623|PSA-W|100|200|P
20150623|PSA-Y|0|4300|P
20150623|PSA-Z|100|600|P
20150623|PSB|1300|2200|P
20150623|PSB-U|200|200|P
20150623|PSCE|100|100|P
20150623|PSCH|0|900|P
20150623|PSCT|200|200|P
20150623|PSDV|900|2300|P
20150623|PSEC|45933|169347|P
20150623|PSEM|1600|4300|P
20150623|PSF|1000|2201|P
20150623|PSG|9094|20656|P
20150623|PSI|1476|1476|P
20150623|PSIX|6482|10719|P
20150623|PSJ|222|322|P
20150623|PSK|1940|3975|P
20150623|PSL|0|100|P
20150623|PSLV|38341|56613|P
20150623|PSMT|7600|11699|P
20150623|PSO|14142|34194|P
20150623|PSP|18862|35395|P
20150623|PSQ|25305|42654|P
20150623|PST|156|956|P
20150623|PSTB|900|5585|P
20150623|PSTI|1187|20184|P
20150623|PSTR|800|2155|P
20150623|PSUN|14237|74848|P
20150623|PSX|169784|225852|P
20150623|PSXP|2900|6251|P
20150623|PTC|29710|70337|P
20150623|PTCT|35130|62805|P
20150623|PTEN|185882|299642|P
20150623|PTF|1351|3918|P
20150623|PTH|2471|3663|P
20150623|PTIE|4597|12336|P
20150623|PTLA|15461|32934|P
20150623|PTLC|78829|85240|P
20150623|PTMC|0|4170|P
20150623|PTN|1500|73059|P
20150623|PTNR|2600|8643|P
20150623|PTNT|0|700|P
20150623|PTR|4359|10420|P
20150623|PTSI|600|1939|P
20150623|PTX|44040|157008|P
20150623|PTXP|2455|13980|P
20150623|PTY|1750|10975|P
20150623|PUB|0|820|P
20150623|PUI|0|200|P
20150623|PUK|20546|30653|P
20150623|PULB|0|100|P
20150623|PULM|100|1000|P
20150623|PVA|229041|569696|P
20150623|PVCT|19000|126402|P
20150623|PVCT+|15000|189934|P
20150623|PVG|18725|23623|P
20150623|PVH|14800|26366|P
20150623|PVI|0|100|P
20150623|PVTB|62185|83987|P
20150623|PVTD|300|300|P
20150623|PWB|200|2252|P
20150623|PWE|67548|87774|P
20150623|PWOD|300|300|P
20150623|PWR|49973|99938|P
20150623|PWRD|20370|94070|P
20150623|PWV|846|10499|P
20150623|PWZ|1100|2611|P
20150623|PX|43784|67851|P
20150623|PXD|58948|120742|P
20150623|PXE|0|100|P
20150623|PXF|7449|8450|P
20150623|PXH|927|1027|P
20150623|PXI|104|1052|P
20150623|PXJ|0|400|P
20150623|PXLG|2481|2481|P
20150623|PXLV|236|336|P
20150623|PXLW|16671|24413|P
20150623|PXMV|100|100|P
20150623|PXR|800|800|P
20150623|PXSG|100|350|P
20150623|PXSV|0|825|P
20150623|PYN|0|100|P
20150623|PYS|100|650|P
20150623|PYZ|416|1037|P
20150623|PZA|1156|15105|P
20150623|PZC|800|800|P
20150623|PZE|1800|5500|P
20150623|PZG|0|3100|P
20150623|PZI|0|1988|P
20150623|PZN|1030|3430|P
20150623|PZT|400|2329|P
20150623|PZZA|32880|39184|P
20150623|Q|42805|71909|P
20150623|QABA|0|1800|P
20150623|QADA|1212|2912|P
20150623|QAI|2280|6248|P
20150623|QAUS|4917|4917|P
20150623|QCAN|679|679|P
20150623|QCCO|0|200|P
20150623|QCLN|16198|18398|P
20150623|QCOM|597471|1101387|P
20150623|QCRH|1900|4400|P
20150623|QDEF|407|507|P
20150623|QDEL|3900|15039|P
20150623|QDEU|0|233|P
20150623|QDF|600|900|P
20150623|QEP|65748|145443|P
20150623|QEPM|500|3054|P
20150623|QGEN|38255|44555|P
20150623|QID|157706|263703|P
20150623|QIHU|50580|131424|P
20150623|QIWI|18400|37285|P
20150623|QKLS|0|700|P
20150623|QLD|95002|195175|P
20150623|QLGC|7195|34770|P
20150623|QLIK|56691|82924|P
20150623|QLTA|147|4178|P
20150623|QLTB|0|602|P
20150623|QLTI|11098|16098|P
20150623|QLTY|3876|10199|P
20150623|QLYS|30913|44776|P
20150623|QNST|1698|5298|P
20150623|QQEW|1100|3300|P
20150623|QQQ|1210141|1771346|P
20150623|QQQC|0|1200|P
20150623|QQQE|169|601|P
20150623|QQQX|3177|3700|P
20150623|QRHC|1400|1600|P
20150623|QRVO|104559|195757|P
20150623|QSII|27096|33596|P
20150623|QSR|23232|44133|P
20150623|QTM|4082|16882|P
20150623|QTS|10131|15045|P
20150623|QTWN|0|400|P
20150623|QTWO|6100|14340|P
20150623|QTWW|300|1000|P
20150623|QUAD|2300|9481|P
20150623|QUAL|2185|2485|P
20150623|QUIK|1200|4000|P
20150623|QUMU|100|200|P
20150623|QUNR|48962|90002|P
20150623|QURE|10170|17563|P
20150623|QVAL|462|462|P
20150623|QVCA|57503|93876|P
20150623|QVM|100|280|P
20150623|R|10623|31284|P
20150623|RAD|1060754|1877797|P
20150623|RADA|0|1100|P
20150623|RAI|64720|89322|P
20150623|RAIL|2500|3991|P
20150623|RALS|0|100|P
20150623|RALY|10122|156132|P
20150623|RARE|42532|55987|P
20150623|RAS|9762|28522|P
20150623|RAS-B|200|200|P
20150623|RATE|28594|47900|P
20150623|RAVE|1500|3400|P
20150623|RAVI|800|1500|P
20150623|RAVN|14626|31066|P
20150623|RAX|28055|71173|P
20150623|RBA|28429|34302|P
20150623|RBC|9628|19128|P
20150623|RBCAA|247|847|P
20150623|RBCN|7500|21454|P
20150623|RBL|1894|9944|P
20150623|RBPAA|0|100|P
20150623|RBS|18135|50325|P
20150623|RBS-E|300|300|P
20150623|RBS-G|100|1500|P
20150623|RBS-L|100|100|P
20150623|RBS-M|0|100|P
20150623|RBS-N|0|100|P
20150623|RBS-R|0|100|P
20150623|RBS-T|200|2400|P
20150623|RBY|22734|46734|P
20150623|RCAP|6620|23581|P
20150623|RCD|1698|2353|P
20150623|RCG|0|200|P
20150623|RCI|7816|11216|P
20150623|RCII|28236|58886|P
20150623|RCKY|4760|5926|P
20150623|RCL|156500|214606|P
20150623|RCON|388|388|P
20150623|RCPI|700|1600|P
20150623|RCPT|38048|56848|P
20150623|RCS|6400|12012|P
20150623|RDC|92561|122251|P
20150623|RDCM|0|700|P
20150623|RDEN|17000|38093|P
20150623|RDHL|4429|5329|P
20150623|RDI|700|5890|P
20150623|RDIV|3100|4640|P
20150623|RDN|107551|164268|P
20150623|RDNT|2400|7241|P
20150623|RDS.A|332191|459769|P
20150623|RDS.B|26060|47034|P
20150623|RDUS|58062|103321|P
20150623|RDWR|16700|42364|P
20150623|RDY|4548|7548|P
20150623|RE|13604|20998|P
20150623|RECN|1900|8509|P
20150623|REDF|0|300|P
20150623|REE|600|5000|P
20150623|REED|1100|1800|P
20150623|REET|544|3955|P
20150623|REFR|491|2346|P
20150623|REG|9816|16842|P
20150623|REGI|11500|24961|P
20150623|REGN|19676|34123|P
20150623|REI|4100|16951|P
20150623|REIS|500|1000|P
20150623|REK|18100|25098|P
20150623|RELL|1998|6982|P
20150623|RELY|10628|31973|P
20150623|REM|59670|200370|P
20150623|REMX|0|300|P
20150623|REMY|2235|4730|P
20150623|REN|28299|58841|P
20150623|RENN|22348|46338|P
20150623|RENT|11150|16452|P
20150623|REPH|5312|14712|P
20150623|RES|48036|57865|P
20150623|RESI|6974|18363|P
20150623|RESN|1945|3045|P
20150623|RETL|968|6414|P
20150623|REV|100|500|P
20150623|REX|1500|4070|P
20150623|REXI|1300|3070|P
20150623|REXR|17327|22417|P
20150623|REXX|261490|310421|P
20150623|REZ|374|2655|P
20150623|RF|594362|905575|P
20150623|RF-A|300|300|P
20150623|RFG|225|225|P
20150623|RFIL|0|776|P
20150623|RFP|24030|33142|P
20150623|RFV|234|534|P
20150623|RGA|15243|22499|P
20150623|RGC|15081|25433|P
20150623|RGDX|142|1042|P
20150623|RGEN|17509|36619|P
20150623|RGI|328|1255|P
20150623|RGLD|27684|43834|P
20150623|RGLS|16366|38050|P
20150623|RGR|3300|5500|P
20150623|RGRC|0|200|P
20150623|RGRO|0|200|P
20150623|RGS|5800|10300|P
20150623|RGSE|3300|5200|P
20150623|RGT|0|7480|P
20150623|RH|37534|66537|P
20150623|RHI|20602|41983|P
20150623|RHP|25674|39528|P
20150623|RHS|0|367|P
20150623|RHT|26531|80303|P
20150623|RIBT|0|9771|P
20150623|RIC|1900|2900|P
20150623|RICE|42455|80884|P
20150623|RICK|500|3145|P
20150623|RIG|563012|810231|P
20150623|RIGL|12500|33412|P
20150623|RIGP|7100|14519|P
20150623|RIGS|1972|2172|P
20150623|RINF|1900|4600|P
20150623|RING|1747|4648|P
20150623|RIO|59183|215697|P
20150623|RIT|100|1919|P
20150623|RITTW|200|200|P
20150623|RJA|4747|6747|P
20150623|RJD|0|200|P
20150623|RJET|9200|28140|P
20150623|RJF|25904|40597|P
20150623|RJI|5900|60792|P
20150623|RJN|1200|2526|P
20150623|RJZ|0|100|P
20150623|RKDA|1200|7000|P
20150623|RKT|140781|240356|P
20150623|RKUS|35187|73575|P
20150623|RL|22444|32492|P
20150623|RLD|5400|11080|P
20150623|RLGT|16810|31610|P
20150623|RLGY|43570|61963|P
20150623|RLH|300|2466|P
20150623|RLH-A|0|130|P
20150623|RLI|4654|5654|P
20150623|RLJ|37382|46236|P
20150623|RLJE|2245|20500|P
20150623|RLOC|1682|2082|P
20150623|RLOG|100|30436|P
20150623|RLYP|20948|36812|P
20150623|RM|400|1700|P
20150623|RMAX|900|18485|P
20150623|RMBS|11619|28935|P
20150623|RMCF|100|300|P
20150623|RMD|40983|63798|P
20150623|RMGN|0|100|P
20150623|RMP|1054|1654|P
20150623|RMT|0|6394|P
20150623|RMTI|20297|108900|P
20150623|RNDY|18608|44291|P
20150623|RNET|3002|6302|P
20150623|RNF|7100|17500|P
20150623|RNG|42403|76690|P
20150623|RNN|1900|11200|P
20150623|RNO|1100|2300|P
20150623|RNP|800|1600|P
20150623|RNR|6400|14552|P
20150623|RNR-E|100|735|P
20150623|RNST|6644|9344|P
20150623|RNWK|1718|2518|P
20150623|ROBO|3130|3130|P
20150623|ROCK|4975|9856|P
20150623|ROG|3300|5000|P
20150623|ROIAK|9800|16600|P
20150623|ROIC|26406|54651|P
20150623|ROIQ|0|100|P
20150623|ROK|29505|35905|P
20150623|ROKA|700|2900|P
20150623|ROL|5369|13753|P
20150623|ROLL|3466|6366|P
20150623|ROOF|0|1465|P
20150623|ROP|19575|25215|P
20150623|ROSE|97711|138482|P
20150623|ROSG|1100|7200|P
20150623|ROST|73061|128086|P
20150623|ROVI|43575|97982|P
20150623|ROX|500|10677|P
20150623|ROYL|0|3035|P
20150623|ROYT|11900|17600|P
20150623|RP|6334|11234|P
20150623|RPAI|27748|77878|P
20150623|RPG|14705|23519|P
20150623|RPM|18197|24235|P
20150623|RPRX|7300|9300|P
20150623|RPT|4850|17093|P
20150623|RPTP|33320|167194|P
20150623|RPV|5205|8532|P
20150623|RPX|100|400|P
20150623|RPXC|5800|20507|P
20150623|RQI|900|4433|P
20150623|RRC|105292|178527|P
20150623|RRD|47916|77331|P
20150623|RRGB|5400|11586|P
20150623|RRMS|5400|9300|P
20150623|RRTS|3421|5698|P
20150623|RS|38343|83106|P
20150623|RSE|5700|8403|P
20150623|RSG|13993|33704|P
20150623|RSO|34003|46719|P
20150623|RSO-A|115|115|P
20150623|RSP|78254|129722|P
20150623|RSPP|23029|46416|P
20150623|RST|3920|6137|P
20150623|RSTI|4000|11746|P
20150623|RSX|1219959|1533406|P
20150623|RSXJ|400|2210|P
20150623|RSYS|100|1400|P
20150623|RT|2900|6500|P
20150623|RTEC|2960|4560|P
20150623|RTH|7632|10709|P
20150623|RTI|4299|9867|P
20150623|RTIX|4249|9090|P
20150623|RTK|13509|27344|P
20150623|RTM|836|836|P
20150623|RTN|50349|81186|P
20150623|RTR|0|100|P
20150623|RTRX|55046|118890|P
20150623|RUBI|2816|17423|P
20150623|RUK|300|728|P
20150623|RUSHA|2100|9701|P
20150623|RUSHB|100|800|P
20150623|RUSL|64557|134362|P
20150623|RUSS|23314|38926|P
20150623|RUTH|2900|6800|P
20150623|RVLT|2700|6500|P
20150623|RVNC|14140|29594|P
20150623|RVP|300|400|P
20150623|RVSB|100|100|P
20150623|RVT|0|600|P
20150623|RWC|0|597|P
20150623|RWJ|600|600|P
20150623|RWK|700|925|P
20150623|RWL|100|6380|P
20150623|RWLK|800|5392|P
20150623|RWM|102267|186793|P
20150623|RWO|14948|70858|P
20150623|RWR|73151|120963|P
20150623|RWT|11242|18557|P
20150623|RWX|14012|20811|P
20150623|RWXL|600|800|P
20150623|RXDX|8600|25799|P
20150623|RXI|800|2102|P
20150623|RXII|106917|155962|P
20150623|RXL|100|1662|P
20150623|RXN|35967|86175|P
20150623|RY|61227|85585|P
20150623|RYAAY|16695|51484|P
20150623|RYAM|21551|70675|P
20150623|RYE|244|2143|P
20150623|RYF|2267|5485|P
20150623|RYH|3169|5994|P
20150623|RYI|3900|7100|P
20150623|RYJ|216|376|P
20150623|RYL|22959|35688|P
20150623|RYN|18922|31141|P
20150623|RYT|6319|28838|P
20150623|RYU|100|1826|P
20150623|RZG|3016|3224|P
20150623|RZV|1000|1151|P
20150623|S|828405|1309254|P
20150623|SA|12318|19797|P
20150623|SAA|215|215|P
20150623|SAAS|41150|68498|P
20150623|SABR|44875|121847|P
20150623|SAFM|26345|46508|P
20150623|SAFT|5300|5700|P
20150623|SAGE|37265|55474|P
20150623|SAH|8504|18704|P
20150623|SAIA|4843|16202|P
20150623|SAIC|4600|13522|P
20150623|SALE|14222|68782|P
20150623|SALM|1600|2700|P
20150623|SALT|62998|286317|P
20150623|SAM|17775|22475|P
20150623|SAMG|900|1000|P
20150623|SAN|128462|210732|P
20150623|SAN-B|400|400|P
20150623|SAND|22922|82833|P
20150623|SANM|19552|44008|P
20150623|SANW|2000|8221|P
20150623|SAP|37832|65274|P
20150623|SAR|900|1100|P
20150623|SASR|900|900|P
20150623|SATS|5200|9500|P
20150623|SAVE|99040|145368|P
20150623|SB|5640|25659|P
20150623|SB-C|100|507|P
20150623|SBAC|20400|46700|P
20150623|SBBX|500|1000|P
20150623|SBCF|1200|9000|P
20150623|SBGI|55613|127968|P
20150623|SBGL|62805|83003|P
20150623|SBH|48255|72702|P
20150623|SBI|0|500|P
20150623|SBIO|20406|26921|P
20150623|SBLK|14058|92706|P
20150623|SBND|747|2597|P
20150623|SBNY|7400|28104|P
20150623|SBR|700|1100|P
20150623|SBRA|20348|25609|P
20150623|SBRAP|0|100|P
20150623|SBS|77679|158396|P
20150623|SBSA|100|100|P
20150623|SBSI|6280|7252|P
20150623|SBUS|100|100|P
20150623|SBUX|214301|405881|P
20150623|SBW|700|1200|P
20150623|SBY|8526|21106|P
20150623|SC|36389|67417|P
20150623|SCAI|10600|32204|P
20150623|SCC|1100|1100|P
20150623|SCCO|54705|100426|P
20150623|SCD|3300|12700|P
20150623|SCE-B|0|100|P
20150623|SCE-C|100|1000|P
20150623|SCE-F|0|200|P
20150623|SCE-G|604|604|P
20150623|SCE-H|200|200|P
20150623|SCG|16617|25017|P
20150623|SCHA|43128|49681|P
20150623|SCHB|22966|56406|P
20150623|SCHC|19009|29511|P
20150623|SCHD|11830|69225|P
20150623|SCHE|8880|34676|P
20150623|SCHF|19945|60756|P
20150623|SCHG|3392|28392|P
20150623|SCHH|13754|25581|P
20150623|SCHL|2464|3790|P
20150623|SCHM|23326|52714|P
20150623|SCHN|10876|36783|P
20150623|SCHO|8312|9148|P
20150623|SCHP|5230|7163|P
20150623|SCHR|1525|4506|P
20150623|SCHV|11499|25570|P
20150623|SCHW|272878|498864|P
20150623|SCHW-B|400|400|P
20150623|SCHX|19304|54913|P
20150623|SCHZ|2734|14600|P
20150623|SCI|88099|137724|P
20150623|SCIF|4161|15865|P
20150623|SCIN|1400|10068|P
20150623|SCJ|337|2311|P
20150623|SCL|2549|4396|P
20150623|SCLN|3370|9665|P
20150623|SCM|200|2600|P
20150623|SCMP|16700|29450|P
20150623|SCO|276750|491045|P
20150623|SCOK|3532|4532|P
20150623|SCON|400|400|P
20150623|SCOR|4722|18650|P
20150623|SCPB|26306|74851|P
20150623|SCS|6700|14256|P
20150623|SCSC|3800|8300|P
20150623|SCSS|43177|79506|P
20150623|SCTO|0|100|P
20150623|SCTY|88726|180563|P
20150623|SCVL|900|2200|P
20150623|SCX|3354|4819|P
20150623|SCYX|100|100|P
20150623|SCZ|51446|56375|P
20150623|SD|649989|1017407|P
20150623|SDIV|3846|17401|P
20150623|SDLP|4910|10131|P
20150623|SDOG|2975|7623|P
20150623|SDOW|84127|100696|P
20150623|SDP|100|1725|P
20150623|SDR|18473|23102|P
20150623|SDRL|520151|696398|P
20150623|SDS|756223|1327085|P
20150623|SDT|351|451|P
20150623|SDY|13802|51462|P
20150623|SE|141852|235725|P
20150623|SEA|700|2150|P
20150623|SEAC|4495|7878|P
20150623|SEAS|44608|101682|P
20150623|SEDG|17128|26075|P
20150623|SEE|49185|132102|P
20150623|SEED|30430|67879|P
20150623|SEF|150|150|P
20150623|SEIC|23588|35688|P
20150623|SEM|35021|67597|P
20150623|SEMG|9346|16046|P
20150623|SEMI|9696|12496|P
20150623|SENEA|100|400|P
20150623|SENEB|0|3605|P
20150623|SEP|6667|9975|P
20150623|SERV|16900|48009|P
20150623|SF|6708|16247|P
20150623|SFBS|1900|3700|P
20150623|SFE|333|1233|P
20150623|SFG|3100|4600|P
20150623|SFL|11294|18670|P
20150623|SFLY|24837|54858|P
20150623|SFM|93759|284770|P
20150623|SFN|0|300|P
20150623|SFNC|12226|20961|P
20150623|SFS|5000|10900|P
20150623|SFST|2200|37801|P
20150623|SFUN|449542|914606|P
20150623|SFXE|10388|30769|P
20150623|SFY|35613|50046|P
20150623|SGA|0|300|P
20150623|SGAR|0|800|P
20150623|SGBK|700|4300|P
20150623|SGC|142|4771|P
20150623|SGDJ|0|625|P
20150623|SGDM|8015|13288|P
20150623|SGEN|79716|96915|P
20150623|SGF|0|300|P
20150623|SGG|2400|5000|P
20150623|SGI|6300|13400|P
20150623|SGL|1400|2651|P
20150623|SGM|200|700|P
20150623|SGMO|15153|34447|P
20150623|SGMS|46012|65719|P
20150623|SGNL|1600|4886|P
20150623|SGNT|13742|17977|P
20150623|SGOL|200|1513|P
20150623|SGRP|0|100|P
20150623|SGU|0|2500|P
20150623|SGY|45274|75362|P
20150623|SGYP|245402|728171|P
20150623|SGYPW|3600|5100|P
20150623|SGZA|100|100|P
20150623|SH|54885|113793|P
20150623|SHAK|10360|34586|P
20150623|SHBI|0|100|P
20150623|SHEN|1500|4000|P
20150623|SHG|5300|15745|P
20150623|SHI|1200|2600|P
20150623|SHIP|0|10800|P
20150623|SHLD|20034|73255|P
20150623|SHLDW|200|700|P
20150623|SHLM|5732|12032|P
20150623|SHLO|3800|6700|P
20150623|SHLX|10468|17654|P
20150623|SHM|27389|36298|P
20150623|SHO|61064|109012|P
20150623|SHOO|16723|34102|P
20150623|SHOP|4890|10377|P
20150623|SHOR|2000|8400|P
20150623|SHOS|8650|19550|P
20150623|SHPG|31615|63665|P
20150623|SHV|2005|3409|P
20150623|SHW|22486|34269|P
20150623|SHY|17408|44871|P
20150623|SHYD|1400|1700|P
20150623|SHYG|8953|13972|P
20150623|SIAL|53366|186745|P
20150623|SID|25192|90879|P
20150623|SIEB|300|3800|P
20150623|SIEN|700|1100|P
20150623|SIF|300|1100|P
20150623|SIFI|100|600|P
20150623|SIFY|0|400|P
20150623|SIG|12896|22996|P
20150623|SIGI|2700|7498|P
20150623|SIGM|6550|24165|P
20150623|SIJ|100|400|P
20150623|SIL|17653|23823|P
20150623|SILC|200|200|P
20150623|SILJ|0|200|P
20150623|SIM|0|357|P
20150623|SIMO|17085|41502|P
20150623|SINA|49595|82853|P
20150623|SIR|9749|35411|P
20150623|SIRI|333332|872912|P
20150623|SIRO|17703|19503|P
20150623|SIVB|10744|23644|P
20150623|SIVR|28627|30312|P
20150623|SIX|12149|27088|P
20150623|SIXD|400|7684|P
20150623|SIZ|0|2500|P
20150623|SJB|800|11185|P
20150623|SJI|3822|8227|P
20150623|SJM|32317|49146|P
20150623|SJNK|37602|110037|P
20150623|SJR|14905|16605|P
20150623|SJT|3800|5800|P
20150623|SJW|2100|4100|P
20150623|SKBI|0|200|P
20150623|SKF|2817|4517|P
20150623|SKIS|0|200|P
20150623|SKM|11949|45888|P
20150623|SKT|15210|25844|P
20150623|SKUL|6300|11745|P
20150623|SKX|33139|59416|P
20150623|SKY|0|100|P
20150623|SKYS|1300|9197|P
20150623|SKYW|10275|17735|P
20150623|SKYY|6100|6437|P
20150623|SLAB|10863|17197|P
20150623|SLB|148829|333722|P
20150623|SLCA|42671|66084|P
20150623|SLF|32332|45846|P
20150623|SLG|22114|52289|P
20150623|SLGN|9200|15300|P
20150623|SLH|3434|11405|P
20150623|SLM|12174|60023|P
20150623|SLP|0|100|P
20150623|SLQD|900|1100|P
20150623|SLRC|2462|22220|P
20150623|SLTC|0|300|P
20150623|SLTD|2300|3700|P
20150623|SLV|986427|1256244|P
20150623|SLVO|1082|1082|P
20150623|SLVP|0|300|P
20150623|SLW|88871|133166|P
20150623|SLX|800|1839|P
20150623|SLY|400|1540|P
20150623|SLYG|249|1083|P
20150623|SLYV|279|1179|P
20150623|SM|80822|120212|P
20150623|SMB|2680|5122|P
20150623|SMCI|14459|20691|P
20150623|SMDD|800|1100|P
20150623|SMED|300|600|P
20150623|SMEZ|1399|1399|P
20150623|SMFG|40808|83530|P
20150623|SMG|4101|10201|P
20150623|SMH|195805|281675|P
20150623|SMHD|1500|1500|P
20150623|SMI|300|1900|P
20150623|SMIN|100|500|P
20150623|SMIT|100|100|P
20150623|SMLP|8153|16451|P
20150623|SMM|100|981|P
20150623|SMMT|6150|14100|P
20150623|SMMU|1500|1600|P
20150623|SMN|0|816|P
20150623|SMP|5218|6518|P
20150623|SMRT|300|5000|P
20150623|SMSI|1700|16700|P
20150623|SMT|200|600|P
20150623|SMTC|76145|99059|P
20150623|SMTX|100|400|P
20150623|SN|63055|278249|P
20150623|SNA|4600|7200|P
20150623|SNAK|4290|9567|P
20150623|SNBC|393|493|P
20150623|SNC|600|4235|P
20150623|SNCR|8603|19533|P
20150623|SNDK|123263|231312|P
20150623|SNE|30105|44315|P
20150623|SNFCA|300|1209|P
20150623|SNH|53079|135243|P
20150623|SNHN|300|400|P
20150623|SNHY|3443|5751|P
20150623|SNI|88772|122560|P
20150623|SNLN|1542|4131|P
20150623|SNMX|900|6100|P
20150623|SNN|11840|42492|P
20150623|SNOW|8400|14400|P
20150623|SNP|11293|36368|P
20150623|SNPS|15388|44224|P
20150623|SNR|363829|406129|P
20150623|SNSS|41955|88996|P
20150623|SNTA|48541|69041|P
20150623|SNV|16456|35823|P
20150623|SNX|4840|7891|P
20150623|SNY|23387|38939|P
20150623|SO|241039|281832|P
20150623|SOCB|0|2521|P
20150623|SOCL|200|6469|P
20150623|SODA|10298|14210|P
20150623|SOFO|0|204|P
20150623|SOHO|200|1600|P
20150623|SOHU|11000|41385|P
20150623|SOL|7100|9100|P
20150623|SON|3800|7279|P
20150623|SONA|200|300|P
20150623|SONC|311172|907469|P
20150623|SONS|18567|32575|P
20150623|SOR|0|4281|P
20150623|SORL|0|794|P
20150623|SOXL|7472|57487|P
20150623|SOXS|6314|10372|P
20150623|SOXX|14637|32926|P
20150623|SOYB|3217|5017|P
20150623|SP|800|3299|P
20150623|SPA|100|700|P
20150623|SPAR|5400|6300|P
20150623|SPB|10232|14832|P
20150623|SPCB|8979|46559|P
20150623|SPDC|133538|312204|P
20150623|SPEX|0|7200|P
20150623|SPF|95981|237528|P
20150623|SPFF|1067|22797|P
20150623|SPG|21687|55632|P
20150623|SPH|1202|6910|P
20150623|SPHB|1533|3733|P
20150623|SPHD|1100|5490|P
20150623|SPHQ|1100|2402|P
20150623|SPHS|1200|1200|P
20150623|SPIL|66849|111496|P
20150623|SPKE|1500|5607|P
20150623|SPLK|107547|139728|P
20150623|SPLP|0|100|P
20150623|SPLS|444213|688830|P
20150623|SPLV|82294|123086|P
20150623|SPN|92841|180256|P
20150623|SPNC|15501|27639|P
20150623|SPNS|600|5500|P
20150623|SPOK|1998|5080|P
20150623|SPP|0|100|P
20150623|SPPI|35797|70830|P
20150623|SPPP|6410|15915|P
20150623|SPPR|0|100|P
20150623|SPR|33751|60017|P
20150623|SPRO|0|793|P
20150623|SPRT|813|13713|P
20150623|SPSC|1200|2100|P
20150623|SPTN|8639|17397|P
20150623|SPU|200|1100|P
20150623|SPUN|0|325|P
20150623|SPUU|0|1100|P
20150623|SPW|12500|34255|P
20150623|SPWH|7400|11199|P
20150623|SPWR|81349|127874|P
20150623|SPXL|14943|108701|P
20150623|SPXS|233128|256421|P
20150623|SPXU|157286|313998|P
20150623|SPXX|100|100|P
20150623|SPY|8208652|11781971|P
20150623|SPYG|0|847|P
20150623|SPYV|467|467|P
20150623|SQBG|33550|40282|P
20150623|SQBK|1000|2600|P
20150623|SQI|5100|8100|P
20150623|SQM|13358|28435|P
20150623|SQNM|37348|73246|P
20150623|SQQQ|186766|277889|P
20150623|SRC|293347|615830|P
20150623|SRCE|2100|2600|P
20150623|SRCL|25192|35774|P
20150623|SRDX|400|1518|P
20150623|SRE|37267|73795|P
20150623|SREV|8810|16910|P
20150623|SRF|400|400|P
20150623|SRG^|5698|196972|P
20150623|SRI|1300|2800|P
20150623|SRLN|946|10534|P
20150623|SRLP|800|4700|P
20150623|SRNE|15204|54095|P
20150623|SRPT|200673|323435|P
20150623|SRS|6545|17180|P
20150623|SRSC|900|1814|P
20150623|SRT|0|100|P
20150623|SRTY|62396|71573|P
20150623|SRV|0|7000|P
20150623|SSB|6300|7429|P
20150623|SSD|1214|10322|P
20150623|SSE|16969|24878|P
20150623|SSH|500|2563|P
20150623|SSI|9589|25882|P
20150623|SSL|8456|18746|P
20150623|SSNC|23184|52371|P
20150623|SSNI|12297|22941|P
20150623|SSO|175938|293688|P
20150623|SSP|9371|20482|P
20150623|SSRG|300|2334|P
20150623|SSRI|77255|101830|P
20150623|SSS|6835|17078|P
20150623|SST|268|468|P
20150623|SSTK|15202|23814|P
20150623|SSW|1706|3712|P
20150623|SSW-C|100|1600|P
20150623|SSW-D|200|200|P
20150623|SSYS|80454|156119|P
20150623|ST|26821|54345|P
20150623|STAA|1300|6500|P
20150623|STAG|17925|39290|P
20150623|STAR|21891|95043|P
20150623|STAY|5537|19218|P
20150623|STB|700|1300|P
20150623|STBA|2697|6985|P
20150623|STBZ|3309|11713|P
20150623|STC|1618|2954|P
20150623|STCK|17100|23300|P
20150623|STDY|500|4050|P
20150623|STE|19272|43111|P
20150623|STEM|52174|135904|P
20150623|STFC|260|1160|P
20150623|STI|93620|150435|P
20150623|STI-A|0|100|P
20150623|STI-E|400|600|P
20150623|STIP|774|967|P
20150623|STJ|19001|35173|P
20150623|STK|0|200|P
20150623|STKL|4185|7785|P
20150623|STKS|0|200|P
20150623|STL|27305|47355|P
20150623|STLD|369759|527593|P
20150623|STLY|100|4800|P
20150623|STM|25018|70176|P
20150623|STML|5708|16801|P
20150623|STMP|7283|15183|P
20150623|STN|400|400|P
20150623|STNG|42085|136311|P
20150623|STNR|1205|1505|P
20150623|STO|76065|102772|P
20150623|STON|100|1426|P
20150623|STOR|11940|20895|P
20150623|STPZ|1380|10837|P
20150623|STR|19526|36775|P
20150623|STRA|941|4791|P
20150623|STRI|0|100|P
20150623|STRL|1116|2965|P
20150623|STRM|0|400|P
20150623|STRN|10402|55803|P
20150623|STRP|11565|20042|P
20150623|STRS|100|100|P
20150623|STRT|1221|2521|P
20150623|STRZA|15075|30075|P
20150623|STS|478|1800|P
20150623|STT|63489|114562|P
20150623|STT-E|3900|5900|P
20150623|STV|400|5400|P
20150623|STWD|71777|170367|P
20150623|STX|278817|424129|P
20150623|STXS|800|2000|P
20150623|STXX|0|1100|P
20150623|STZ|19800|49983|P
20150623|SU|209759|398306|P
20150623|SUB|500|3465|P
20150623|SUBK|700|800|P
20150623|SUI|9224|15268|P
20150623|SUI-A|700|1898|P
20150623|SUM|3100|10813|P
20150623|SUMR|200|1800|P
20150623|SUN|6950|16091|P
20150623|SUNE|387087|572414|P
20150623|SUNS|0|700|P
20150623|SUP|4741|6941|P
20150623|SUPN|30715|82807|P
20150623|SURG|2300|6424|P
20150623|SUSQ|53297|101899|P
20150623|SVA|4500|20734|P
20150623|SVBI|0|200|P
20150623|SVBL|10200|44427|P
20150623|SVLC|1400|1400|P
20150623|SVM|6605|19288|P
20150623|SVU|59442|161007|P
20150623|SVVC|0|500|P
20150623|SVXY|90995|228556|P
20150623|SWAY|10710|18604|P
20150623|SWC|34924|57722|P
20150623|SWFT|56309|139369|P
20150623|SWHC|89135|154632|P
20150623|SWI|48248|65770|P
20150623|SWIR|10000|18500|P
20150623|SWJ|100|500|P
20150623|SWK|18531|28474|P
20150623|SWKS|85311|143520|P
20150623|SWM|2092|4330|P
20150623|SWN|413198|600750|P
20150623|SWSH|258|660|P
20150623|SWU|0|900|P
20150623|SWX|2532|10783|P
20150623|SWZ|6325|9924|P
20150623|SXC|7752|28448|P
20150623|SXCP|6700|37885|P
20150623|SXE|200|870|P
20150623|SXI|5089|7257|P
20150623|SXL|23189|67777|P
20150623|SXT|2853|4082|P
20150623|SYA|3890|20743|P
20150623|SYBT|900|1000|P
20150623|SYF|13745|20977|P
20150623|SYG|0|613|P
20150623|SYK|25661|48265|P
20150623|SYKE|2600|7600|P
20150623|SYLD|971|3137|P
20150623|SYMC|262464|519258|P
20150623|SYMX|1729|153329|P
20150623|SYN|11800|18506|P
20150623|SYNA|91709|127539|P
20150623|SYNC|0|2500|P
20150623|SYNL|0|300|P
20150623|SYNT|10530|14830|P
20150623|SYPR|100|800|P
20150623|SYRG|100949|171814|P
20150623|SYT|23624|43519|P
20150623|SYUT|600|8690|P
20150623|SYX|181|181|P
20150623|SYY|61282|98699|P
20150623|SZC|0|100|P
20150623|SZMK|2000|10294|P
20150623|SZO|208|500|P
20150623|SZYM|15800|29717|P
20150623|T|3886711|5273631|P
20150623|TA|7625|18097|P
20150623|TAC|5100|14500|P
20150623|TACO|0|2420|P
20150623|TACOU|0|2200|P
20150623|TACOW|815|1300|P
20150623|TACT|0|200|P
20150623|TAGS|400|3000|P
20150623|TAHO|47590|73162|P
20150623|TAI|200|300|P
20150623|TAL|3000|7796|P
20150623|TAN|7067|9784|P
20150623|TANH|2676|41326|P
20150623|TAO|2442|14272|P
20150623|TAOM|800|1300|P
20150623|TAP|64915|163501|P
20150623|TAP.A|0|100|P
20150623|TAPR|100|100|P
20150623|TARO|1200|3790|P
20150623|TAS|0|1300|P
20150623|TASR|66136|225407|P
20150623|TAST|12887|27454|P
20150623|TAT|1400|4700|P
20150623|TAX|1600|8881|P
20150623|TAXI|1200|11100|P
20150623|TBAR|2102|5393|P
20150623|TBBK|8600|22993|P
20150623|TBF|64342|86086|P
20150623|TBI|8106|14229|P
20150623|TBIO|2682|6582|P
20150623|TBK|7600|44852|P
20150623|TBPH|8117|10817|P
20150623|TBRA|3000|5600|P
20150623|TBT|382783|534564|P
20150623|TBX|822|1222|P
20150623|TC|13200|27400|P
20150623|TCAP|1545|2245|P
20150623|TCB|24212|54712|P
20150623|TCBI|45019|52122|P
20150623|TCBIP|0|200|P
20150623|TCBK|5900|11000|P
20150623|TCCA|100|100|P
20150623|TCCB|400|800|P
20150623|TCHI|738|738|P
20150623|TCK|328288|497033|P
20150623|TCO|13827|26370|P
20150623|TCO-J|1090|1400|P
20150623|TCON|3200|7628|P
20150623|TCP|3210|10102|P
20150623|TCPC|526|4304|P
20150623|TCPI|3500|6240|P
20150623|TCRD|100|4549|P
20150623|TCS|8530|16693|P
20150623|TCX|3600|9877|P
20150623|TD|96547|145157|P
20150623|TDA|200|200|P
20150623|TDC|105405|173081|P
20150623|TDF|1400|2800|P
20150623|TDG|9221|13643|P
20150623|TDIV|0|38600|P
20150623|TDJ|300|300|P
20150623|TDS|9687|16773|P
20150623|TDTF|600|2590|P
20150623|TDTT|8749|9515|P
20150623|TDW|19849|37968|P
20150623|TDY|6565|14072|P
20150623|TE|63116|98387|P
20150623|TEAR|3100|9596|P
20150623|TECD|18803|47630|P
20150623|TECH|5089|5789|P
20150623|TECL|6059|30015|P
20150623|TECS|2098|2298|P
20150623|TEDU|12674|36501|P
20150623|TEF|52575|74078|P
20150623|TEG|17394|27694|P
20150623|TEGP|3990|12905|P
20150623|TEI|100|2500|P
20150623|TEL|26007|65905|P
20150623|TEN|19894|27091|P
20150623|TENX|200|400|P
20150623|TENZ|0|800|P
20150623|TEO|500|5306|P
20150623|TEP|8795|23513|P
20150623|TER|65858|88822|P
20150623|TERP|96370|286113|P
20150623|TESO|8205|56651|P
20150623|TESS|1200|2100|P
20150623|TEU|300|600|P
20150623|TEVA|74892|455586|P
20150623|TEX|67193|97024|P
20150623|TFI|31382|37514|P
20150623|TFLO|0|383|P
20150623|TFM|17406|38698|P
20150623|TFSL|12984|24377|P
20150623|TFX|11978|21578|P
20150623|TG|2671|6217|P
20150623|TGA|4904|59092|P
20150623|TGB|500|7300|P
20150623|TGD|300|300|P
20150623|TGEN|275|1356|P
20150623|TGH|515|3966|P
20150623|TGI|11445|22566|P
20150623|TGLS|9521|10550|P
20150623|TGP|1732|2332|P
20150623|TGS|8490|24000|P
20150623|TGT|435453|593809|P
20150623|TGTX|14384|28670|P
20150623|THC|34472|75228|P
20150623|THD|33442|37443|P
20150623|THFF|700|1200|P
20150623|THG|3700|7008|P
20150623|THGA|105|305|P
20150623|THLD|2500|34103|P
20150623|THM|0|100|P
20150623|THO|20634|36284|P
20150623|THOR|15482|25174|P
20150623|THQ|700|7150|P
20150623|THR|1230|2330|P
20150623|THRM|14645|17445|P
20150623|THRX|21635|32635|P
20150623|THS|56599|92800|P
20150623|THST|0|500|P
20150623|TI|4929|6990|P
20150623|TI.A|589|589|P
20150623|TICC|2200|4601|P
20150623|TIF|16698|55853|P
20150623|TIGR|0|5699|P
20150623|TILE|13386|28621|P
20150623|TILT|300|525|P
20150623|TIME|19263|34007|P
20150623|TINY|0|900|P
20150623|TIP|19728|40923|P
20150623|TIPT|1596|6596|P
20150623|TIPX|0|500|P
20150623|TIS|8574|9974|P
20150623|TISA|1200|5450|P
20150623|TISI|600|2996|P
20150623|TITN|11355|18114|P
20150623|TIVO|25658|73028|P
20150623|TJX|99258|212727|P
20150623|TK|13856|21456|P
20150623|TKAI|2237|4833|P
20150623|TKC|12243|19230|P
20150623|TKF|1100|5800|P
20150623|TKMR|23620|31453|P
20150623|TKR|14163|48757|P
20150623|TLF|0|700|P
20150623|TLH|782|1458|P
20150623|TLI|200|300|P
20150623|TLK|2731|5531|P
20150623|TLLP|14474|20174|P
20150623|TLMR|16281|47881|P
20150623|TLN|22223|58808|P
20150623|TLO|1663|4005|P
20150623|TLOG|0|1400|P
20150623|TLP|1000|1500|P
20150623|TLT|942310|1439472|P
20150623|TLTD|900|1750|P
20150623|TLTE|1026|1026|P
20150623|TLYS|1858|9705|P
20150623|TM|5188|9988|P
20150623|TMF|13670|20396|P
20150623|TMH|15050|24835|P
20150623|TMHC|7200|12638|P
20150623|TMK|12829|31152|P
20150623|TMO|20233|41016|P
20150623|TMP|900|1836|P
20150623|TMST|11699|23312|P
20150623|TMUS|33081|63688|P
20150623|TMV|116713|488108|P
20150623|TNA|109423|331595|P
20150623|TNAV|2226|6394|P
20150623|TNC|1100|2102|P
20150623|TNDM|4500|8200|P
20150623|TNDQ|1246|3902|P
20150623|TNET|41185|150796|P
20150623|TNGO|5600|10613|P
20150623|TNH|100|400|P
20150623|TNK|34974|74954|P
20150623|TNP|14941|48523|P
20150623|TNXP|3400|9807|P
20150623|TOF|800|900|P
20150623|TOK|100|200|P
20150623|TOL|90113|133583|P
20150623|TOLZ|500|1100|P
20150623|TOO|5462|7332|P
20150623|TOO-A|0|300|P
20150623|TOPS|2000|7900|P
20150623|TOT|7873|16483|P
20150623|TOTL|7914|9414|P
20150623|TOUR|23070|40929|P
20150623|TOWN|500|1700|P
20150623|TOWR|2500|4800|P
20150623|TPC|7106|36166|P
20150623|TPH|38280|78128|P
20150623|TPL|0|300|P
20150623|TPLM|58934|92733|P
20150623|TPRE|5285|27988|P
20150623|TPUB|14100|35600|P
20150623|TPVG|600|1900|P
20150623|TPX|12302|24244|P
20150623|TPZ|100|800|P
20150623|TQQQ|127541|263597|P
20150623|TR|607|3307|P
20150623|TRAK|22013|109836|P
20150623|TRC|800|1500|P
20150623|TRCH|600|1400|P
20150623|TRCO|18740|34211|P
20150623|TREC|3500|5200|P
20150623|TREE|9724|14624|P
20150623|TREX|7518|13726|P
20150623|TRF|0|400|P
20150623|TRGP|38413|73931|P
20150623|TRGT|700|7200|P
20150623|TRI|27000|35000|P
20150623|TRIB|1552|2427|P
20150623|TRIL|12630|29988|P
20150623|TRIP|148759|188005|P
20150623|TRIV|6150|8114|P
20150623|TRK|200|800|P
20150623|TRMB|60115|92294|P
20150623|TRMK|14107|31858|P
20150623|TRMR|1700|1800|P
20150623|TRN|43513|111831|P
20150623|TRND|13875|44628|P
20150623|TRNM|5413|10891|P
20150623|TRNO|2400|10400|P
20150623|TRNS|0|200|P
20150623|TRNX|2109|5309|P
20150623|TROV|15337|52993|P
20150623|TROW|125863|204643|P
20150623|TROX|8541|24765|P
20150623|TRP|48313|72967|P
20150623|TRQ|84179|104322|P
20150623|TRR|2700|11300|P
20150623|TRS|7700|15100|P
20150623|TRST|4016|6313|P
20150623|TRTLW|0|5000|P
20150623|TRUE|70268|134402|P
20150623|TRUP|8300|39972|P
20150623|TRV|23034|46751|P
20150623|TRVN|5678|24650|P
20150623|TRX|1000|14350|P
20150623|TRXC|5811|24254|P
20150623|TS|59522|96235|P
20150623|TSBK|100|2400|P
20150623|TSC|1920|5220|P
20150623|TSCO|22349|38257|P
20150623|TSE|4000|7283|P
20150623|TSEM|50483|97553|P
20150623|TSI|800|4487|P
20150623|TSL|25292|44652|P
20150623|TSLA|261704|405685|P
20150623|TSLF|100|1000|P
20150623|TSLX|3695|13431|P
20150623|TSM|559054|880251|P
20150623|TSN|292982|431587|P
20150623|TSNU|200|200|P
20150623|TSO|220440|377744|P
20150623|TSQ|1296|3396|P
20150623|TSRA|13525|28793|P
20150623|TSRE|2826|4526|P
20150623|TSRO|24400|34442|P
20150623|TSS|10430|32462|P
20150623|TSU|84686|215572|P
20150623|TSYS|4000|11026|P
20150623|TTC|5200|9100|P
20150623|TTEC|5000|8300|P
20150623|TTEK|18409|32608|P
20150623|TTF|100|100|P
20150623|TTFS|2625|3225|P
20150623|TTGT|900|7417|P
20150623|TTHI|900|1200|P
20150623|TTI|8040|14440|P
20150623|TTM|33993|74475|P
20150623|TTMI|18989|32998|P
20150623|TTOO|1900|3700|P
20150623|TTP|1500|6260|P
20150623|TTPH|35416|86258|P
20150623|TTS|6555|9276|P
20150623|TTT|705|6839|P
20150623|TTWO|24169|57842|P
20150623|TU|9300|13000|P
20150623|TUBE|20917|28842|P
20150623|TUES|18400|30304|P
20150623|TUMI|11095|16980|P
20150623|TUP|17564|21164|P
20150623|TUR|139118|176471|P
20150623|TUTT|500|800|P
20150623|TUZ|0|950|P
20150623|TV|32295|58225|P
20150623|TVIX|99165|231501|P
20150623|TVIZ|200|300|P
20150623|TVPT|14754|50160|P
20150623|TW|10908|16273|P
20150623|TWC|25985|79278|P
20150623|TWER|400|2000|P
20150623|TWI|5332|10486|P
20150623|TWIN|100|837|P
20150623|TWM|62396|99851|P
20150623|TWMC|100|2500|P
20150623|TWO|52383|103590|P
20150623|TWOK|187|187|P
20150623|TWOU|10644|18897|P
20150623|TWTR|853501|1527869|P
20150623|TWX|108728|181055|P
20150623|TX|1400|5691|P
20150623|TXMD|57882|91445|P
20150623|TXN|553841|775888|P
20150623|TXRH|44509|63006|P
20150623|TXT|26852|55934|P
20150623|TXTR|2500|3503|P
20150623|TY|0|1000|P
20150623|TYBS|0|200|P
20150623|TYC|42845|102806|P
20150623|TYG|1828|5428|P
20150623|TYL|13612|16412|P
20150623|TYO|600|800|P
20150623|TYPE|4600|13328|P
20150623|TYTE|0|400|P
20150623|TZA|529721|737845|P
20150623|TZOO|2500|12100|P
20150623|UA|51730|71015|P
20150623|UACL|1200|2200|P
20150623|UAE|200|300|P
20150623|UAG|0|1000|P
20150623|UAL|242656|420501|P
20150623|UAM|2695|4422|P
20150623|UAMY|0|900|P
20150623|UAN|1793|4851|P
20150623|UBA|1100|3174|P
20150623|UBCP|200|943|P
20150623|UBFO|100|100|P
20150623|UBIO|1651|1651|P
20150623|UBND|1800|1800|P
20150623|UBNK|2900|4200|P
20150623|UBNT|38975|60758|P
20150623|UBP|0|100|P
20150623|UBR|700|924|P
20150623|UBS|29424|47271|P
20150623|UBS-D|200|200|P
20150623|UBSH|3668|6300|P
20150623|UBSI|40300|51483|P
20150623|UBT|0|2970|P
20150623|UCBI|7500|20623|P
20150623|UCFC|10614|11414|P
20150623|UCI|395|3095|P
20150623|UCO|594155|1164956|P
20150623|UCP|1100|2300|P
20150623|UCTT|1000|3700|P
20150623|UDF|500|8240|P
20150623|UDN|2270|5945|P
20150623|UDOW|9103|32479|P
20150623|UDR|89780|172460|P
20150623|UE|8710|27388|P
20150623|UEC|182385|345433|P
20150623|UEIC|2850|7150|P
20150623|UEPS|26573|46559|P
20150623|UFCS|1000|1600|P
20150623|UFI|900|2700|P
20150623|UFPI|7900|9700|P
20150623|UFPT|1300|4700|P
20150623|UFS|19758|32973|P
20150623|UGA|5010|13165|P
20150623|UGAZ|3624066|4642212|P
20150623|UGE|150|150|P
20150623|UGI|22407|39612|P
20150623|UGL|1200|2900|P
20150623|UGLD|12050|12250|P
20150623|UGP|4632|10212|P
20150623|UHAL|1899|2852|P
20150623|UHN|0|1200|P
20150623|UHS|46016|95137|P
20150623|UHT|600|1200|P
20150623|UIHC|10042|14294|P
20150623|UIL|1856|5656|P
20150623|UIS|10206|13606|P
20150623|UL|34732|72384|P
20150623|ULBI|0|254|P
20150623|ULE|10684|15600|P
20150623|ULTA|32481|44843|P
20150623|ULTI|9889|13089|P
20150623|ULTR|100|600|P
20150623|UMBF|31446|43444|P
20150623|UMC|30679|47830|P
20150623|UMDD|900|1600|P
20150623|UMH|620|10068|P
20150623|UMPQ|74508|178606|P
20150623|UN|203375|293684|P
20150623|UNF|900|2814|P
20150623|UNFI|36765|49329|P
20150623|UNG|702204|902037|P
20150623|UNH|183722|402404|P
20150623|UNIS|9820|24397|P
20150623|UNL|1100|1200|P
20150623|UNM|41001|80585|P
20150623|UNP|125479|225171|P
20150623|UNT|25003|33683|P
20150623|UNTD|3600|19300|P
20150623|UNTY|100|200|P
20150623|UNVR|5820|46233|P
20150623|UNXL|0|100|P
20150623|UOP|200|200|P
20150623|UPIP|17701|61896|P
20150623|UPL|59302|112904|P
20150623|UPLD|15772|63778|P
20150623|UPRO|58444|168777|P
20150623|UPS|66752|113925|P
20150623|UPV|640|4322|P
20150623|UQM|2700|3882|P
20150623|URA|5148|34260|P
20150623|URBN|72737|136360|P
20150623|URE|35425|62431|P
20150623|URG|2100|23634|P
20150623|URI|86491|154482|P
20150623|URRE|300|1900|P
20150623|URTH|300|1446|P
20150623|URTY|4475|22667|P
20150623|USA|200|5316|P
20150623|USAC|1100|3005|P
20150623|USAK|3900|7430|P
20150623|USAP|1900|4475|P
20150623|USAT|3400|14934|P
20150623|USB|230155|353235|P
20150623|USB-H|300|500|P
20150623|USB-M|2100|2100|P
20150623|USB-N|100|200|P
20150623|USCI|1977|6756|P
20150623|USCR|7200|22600|P
20150623|USD|500|500|P
20150623|USDP|100|1000|P
20150623|USDU|2305|12162|P
20150623|USEG|100|2800|P
20150623|USFR|200|700|P
20150623|USG|44441|63238|P
20150623|USL|400|10650|P
20150623|USLV|71149|77809|P
20150623|USM|1200|2500|P
20150623|USMV|26206|53454|P
20150623|USNA|24165|34045|P
20150623|USO|2154469|3289666|P
20150623|USPH|2700|3700|P
20150623|UST|0|2355|P
20150623|UTEK|3908|8139|P
20150623|UTF|3232|24616|P
20150623|UTG|500|1100|P
20150623|UTHR|20843|43221|P
20150623|UTI|720|1740|P
20150623|UTIW|45256|54572|P
20150623|UTL|100|600|P
20150623|UTLT|400|600|P
20150623|UTSI|1758|7267|P
20150623|UTX|115574|182269|P
20150623|UUP|150143|289808|P
20150623|UUU|100|100|P
20150623|UUUU|18467|25562|P
20150623|UVE|1800|5700|P
20150623|UVSP|3600|5900|P
20150623|UVV|9587|21969|P
20150623|UVXY|1051461|2036987|P
20150623|UWM|12446|18172|P
20150623|UWN|0|900|P
20150623|UWTI|1930247|8195766|P
20150623|UYG|1094|2450|P
20150623|UYM|300|900|P
20150623|UZA|500|800|P
20150623|UZB|0|100|P
20150623|V|89969|226237|P
20150623|VA|57979|81395|P
20150623|VAC|11201|27983|P
20150623|VAL|21624|26674|P
20150623|VALE|595047|1299745|P
20150623|VALE.P|407830|445230|P
20150623|VALX|184|184|P
20150623|VAR|23563|33092|P
20150623|VASC|3865|8465|P
20150623|VAW|1135|2205|P
20150623|VB|17125|25295|P
20150623|VBF|871|1376|P
20150623|VBFC|0|558|P
20150623|VBK|5667|8366|P
20150623|VBLT|1905|8110|P
20150623|VBND|0|200|P
20150623|VBR|2262|8369|P
20150623|VC|13322|34240|P
20150623|VCEL|400|600|P
20150623|VCF|100|299|P
20150623|VCIT|4190|6671|P
20150623|VCLT|1040|1440|P
20150623|VCR|16245|21185|P
20150623|VCRA|800|4590|P
20150623|VCSH|880|15841|P
20150623|VCV|813|3089|P
20150623|VCYT|1900|8400|P
20150623|VDC|1511|6018|P
20150623|VDE|20957|24972|P
20150623|VDSI|44859|85701|P
20150623|VDTH|2233|14733|P
20150623|VEA|268417|398271|P
20150623|VEC|2500|5900|P
20150623|VECO|15544|24049|P
20150623|VEDL|2900|7500|P
20150623|VEEV|57140|124184|P
20150623|VEGA|0|100|P
20150623|VEGI|0|300|P
20150623|VET|500|800|P
20150623|VEU|105135|188720|P
20150623|VFC|53293|127744|P
20150623|VFH|59254|62289|P
20150623|VFL|0|2300|P
20150623|VG|59370|99837|P
20150623|VGGL|19100|23200|P
20150623|VGI|1300|12008|P
20150623|VGK|312011|434589|P
20150623|VGM|1200|3095|P
20150623|VGR|9927|22815|P
20150623|VGSH|0|3416|P
20150623|VGT|35722|39273|P
20150623|VGZ|0|100|P
20150623|VHC|16714|36253|P
20150623|VHI|400|3000|P
20150623|VHT|33862|55095|P
20150623|VIA|600|8162|P
20150623|VIAB|76926|131557|P
20150623|VICL|108386|395217|P
20150623|VICR|350|1886|P
20150623|VIDI|174|3874|P
20150623|VIG|18868|64182|P
20150623|VIIX|2075|17025|P
20150623|VIMC|58786|119383|P
20150623|VIOG|0|200|P
20150623|VIOO|400|2832|P
20150623|VIOV|799|799|P
20150623|VIP|58077|122934|P
20150623|VIPS|271212|410438|P
20150623|VIRC|500|8807|P
20150623|VIRT|7694|32318|P
20150623|VIS|2886|6146|P
20150623|VISI|1000|3000|P
20150623|VISN|3547|7450|P
20150623|VIV|172306|258311|P
20150623|VIVO|3265|5965|P
20150623|VIXM|600|700|P
20150623|VIXY|100282|183396|P
20150623|VJET|800|7963|P
20150623|VKI|14245|16963|P
20150623|VKQ|400|2600|P
20150623|VKTX|0|1100|P
20150623|VLGEA|300|900|P
20150623|VLO|206762|328299|P
20150623|VLP|500|1300|P
20150623|VLRS|3805|9309|P
20150623|VLT|300|800|P
20150623|VLTC|4010|6060|P
20150623|VLU|0|176|P
20150623|VLY|78092|134949|P
20150623|VMBS|1500|2300|P
20150623|VMC|24387|33011|P
20150623|VMEM|17913|36677|P
20150623|VMI|8800|22543|P
20150623|VMM|0|1300|P
20150623|VMO|2197|3797|P
20150623|VMW|46119|112783|P
20150623|VNCE|5378|8978|P
20150623|VNDA|28220|138048|P
20150623|VNET|101008|228126|P
20150623|VNM|33949|37248|P
20150623|VNO|22828|48693|P
20150623|VNO-G|250|250|P
20150623|VNOM|3258|5258|P
20150623|VNQ|327951|555259|P
20150623|VNQI|3954|24668|P
20150623|VNR|26000|57681|P
20150623|VNRBP|0|1000|P
20150623|VNRCP|900|2398|P
20150623|VNRX|0|2500|P
20150623|VNTV|51941|187702|P
20150623|VO|12405|19324|P
20150623|VOC|300|500|P
20150623|VOD|184842|301338|P
20150623|VOE|9712|12178|P
20150623|VONE|641|641|P
20150623|VOO|58983|135928|P
20150623|VOOG|658|1418|P
20150623|VOOV|0|1300|P
20150623|VOT|10531|14746|P
20150623|VOX|1725|4325|P
20150623|VOXX|1600|5270|P
20150623|VOYA|45577|105303|P
20150623|VPCO|4469|4669|P
20150623|VPG|600|1200|P
20150623|VPL|11411|22760|P
20150623|VPU|6006|30859|P
20150623|VPV|321|7251|P
20150623|VQT|200|6707|P
20150623|VR|13491|28141|P
20150623|VRA|19500|44157|P
20150623|VRML|0|500|P
20150623|VRNG|6579|15479|P
20150623|VRNS|22447|26547|P
20150623|VRNT|31718|50254|P
20150623|VRP|15565|20102|P
20150623|VRS|600|900|P
20150623|VRSK|46207|84277|P
20150623|VRSN|35512|56035|P
20150623|VRTA|0|200|P
20150623|VRTS|10679|16695|P
20150623|VRTU|5250|13819|P
20150623|VRTV|800|2600|P
20150623|VRTX|63596|116171|P
20150623|VRX|73804|131688|P
20150623|VSAR|12095|65450|P
20150623|VSAT|5000|12300|P
20150623|VSCP|0|300|P
20150623|VSEC|0|100|P
20150623|VSH|16092|32297|P
20150623|VSI|8365|21168|P
20150623|VSLR|24978|31350|P
20150623|VSR|1200|1300|P
20150623|VSS|5799|8911|P
20150623|VSTM|7754|35887|P
20150623|VSTO|6084|9502|P
20150623|VT|20063|27901|P
20150623|VTA|500|1400|P
20150623|VTAE|2500|9197|P
20150623|VTG|668161|1323007|P
20150623|VTI|169682|405768|P
20150623|VTIP|200|700|P
20150623|VTL|3400|8680|P
20150623|VTN|1097|3418|P
20150623|VTNR|1200|2500|P
20150623|VTR|50864|121059|P
20150623|VTTI|2700|10200|P
20150623|VTV|43018|68106|P
20150623|VTWG|100|1000|P
20150623|VTWO|3300|3647|P
20150623|VTWV|0|100|P
20150623|VUG|27083|54106|P
20150623|VUSE|917|1117|P
20150623|VUZI|2572|12960|P
20150623|VV|10594|26712|P
20150623|VVC|4002|8204|P
20150623|VVI|1300|2200|P
20150623|VVR|1200|5819|P
20150623|VVUS|41787|82845|P
20150623|VWO|687432|1499550|P
20150623|VWOB|800|800|P
20150623|VWR|7300|26270|P
20150623|VXF|6437|13635|P
20150623|VXUS|6591|15000|P
20150623|VXX|5406737|6852668|P
20150623|VXZ|11534|38763|P
20150623|VYFC|100|770|P
20150623|VYM|37835|71150|P
20150623|VZ|540388|921251|P
20150623|VZA|0|200|P
20150623|W|38047|65884|P
20150623|WAB|16830|26309|P
20150623|WABC|6379|8479|P
20150623|WAC|4818|21018|P
20150623|WAFD|25703|41203|P
20150623|WAFDW|300|300|P
20150623|WAGE|5460|22180|P
20150623|WAIR|3300|6966|P
20150623|WAL|7989|19757|P
20150623|WASH|800|1300|P
20150623|WAT|7082|16382|P
20150623|WATT|318484|476775|P
20150623|WAVX|2900|62741|P
20150623|WAYN|0|100|P
20150623|WB|19148|48767|P
20150623|WBA|162931|277339|P
20150623|WBAI|43546|74069|P
20150623|WBC|21891|44485|P
20150623|WBIA|1700|2000|P
20150623|WBIB|639|843|P
20150623|WBIC|900|1200|P
20150623|WBID|0|272|P
20150623|WBIE|1000|1246|P
20150623|WBIG|100|339|P
20150623|WBIH|1032|1732|P
20150623|WBII|3746|4096|P
20150623|WBIL|308|408|P
20150623|WBK|1700|4100|P
20150623|WBMD|13761|26678|P
20150623|WBS|51311|71499|P
20150623|WBS-E|200|200|P
20150623|WCC|22993|30815|P
20150623|WCG|15388|22699|P
20150623|WCIC|1500|6500|P
20150623|WCN|5000|12708|P
20150623|WD|14530|24844|P
20150623|WDAY|43645|64752|P
20150623|WDC|195347|385721|P
20150623|WDFC|3300|4608|P
20150623|WDIV|214|1226|P
20150623|WDR|25109|33048|P
20150623|WDTI|605|1549|P
20150623|WEAT|0|3875|P
20150623|WEC|63192|81820|P
20150623|WEN|401147|989789|P
20150623|WERN|16935|22196|P
20150623|WES|5328|16725|P
20150623|WETF|196771|258594|P
20150623|WEX|9179|12957|P
20150623|WEYS|0|700|P
20150623|WF|200|200|P
20150623|WFBI|0|100|P
20150623|WFC|519699|851799|P
20150623|WFC+|300|13900|P
20150623|WFC-J|196|1996|P
20150623|WFC-N|0|100|P
20150623|WFC-O|0|6600|P
20150623|WFC-P|0|100|P
20150623|WFC-Q|0|5615|P
20150623|WFC-T|1670|13524|P
20150623|WFD|400|8800|P
20150623|WFM|215609|347272|P
20150623|WFT|309512|588679|P
20150623|WG|13172|35016|P
20150623|WGA|0|3100|P
20150623|WGBS|1600|2400|P
20150623|WGL|16392|19930|P
20150623|WGO|57251|89963|P
20150623|WGP|3500|4800|P
20150623|WHF|435|835|P
20150623|WHG|100|100|P
20150623|WHLR|100|3750|P
20150623|WHLRP|0|100|P
20150623|WHR|22612|53331|P
20150623|WHZ|400|3800|P
20150623|WIA|100|1200|P
20150623|WIBC|19499|22027|P
20150623|WIFI|6300|15358|P
20150623|WILC|400|400|P
20150623|WILN|500|700|P
20150623|WIN|142839|305159|P
20150623|WINA|400|500|P
20150623|WING|3600|8431|P
20150623|WIP|1683|3442|P
20150623|WIRE|8600|14900|P
20150623|WIT|28054|43854|P
20150623|WITE|200|400|P
20150623|WIW|600|2200|P
20150623|WIX|12202|17240|P
20150623|WK|2000|3300|P
20150623|WLB|15402|18902|P
20150623|WLDN|7511|19367|P
20150623|WLFC|100|600|P
20150623|WLH|7900|20075|P
20150623|WLK|11732|20103|P
20150623|WLKP|200|1100|P
20150623|WLL|177304|267493|P
20150623|WLRH|8932|11232|P
20150623|WLRHU|500|7400|P
20150623|WLRHW|5800|8400|P
20150623|WLT|48011|157376|P
20150623|WM|51381|77739|P
20150623|WMAR|600|900|P
20150623|WMB|736715|1570171|P
20150623|WMC|37818|53118|P
20150623|WMCR|1234|1234|P
20150623|WMGI|17006|27773|P
20150623|WMK|900|1300|P
20150623|WMLP|646|746|P
20150623|WMS|7126|13567|P
20150623|WMT|154619|416302|P
20150623|WNC|27590|59908|P
20150623|WNR|41022|86092|P
20150623|WNRL|7204|11681|P
20150623|WNS|22200|26000|P
20150623|WOOD|0|570|P
20150623|WOOF|7478|24731|P
20150623|WOR|15222|26610|P
20150623|WOWO|200|900|P
20150623|WPC|6400|16400|P
20150623|WPCS|6589|46809|P
20150623|WPG|52994|93179|P
20150623|WPP|1100|3530|P
20150623|WPPGY|1675|2718|P
20150623|WPRT|4472|9672|P
20150623|WPS|100|4674|P
20150623|WPT|0|200|P
20150623|WPX|146222|246814|P
20150623|WPZ|189320|481745|P
20150623|WR|20347|46229|P
20150623|WRB|57546|104928|P
20150623|WRB-B|0|200|P
20150623|WRE|13262|17565|P
20150623|WREI|0|300|P
20150623|WRES|30566|81048|P
20150623|WRI|16562|23932|P
20150623|WRLD|7903|13452|P
20150623|WSBC|1700|3827|P
20150623|WSBF|5174|6474|P
20150623|WSCI|100|300|P
20150623|WSFS|2600|3542|P
20150623|WSH|8658|23791|P
20150623|WSM|50190|75906|P
20150623|WSO|5802|9411|P
20150623|WSR|30798|156676|P
20150623|WST|17936|23110|P
20150623|WSTC|21545|55206|P
20150623|WSTG|100|100|P
20150623|WSTL|0|2340|P
20150623|WTBA|100|100|P
20150623|WTFC|11499|22954|P
20150623|WTI|26663|66906|P
20150623|WTR|13648|23892|P
20150623|WTS|12404|24001|P
20150623|WTT|0|1443|P
20150623|WTW|35176|68676|P
20150623|WU|177927|274089|P
20150623|WUBA|33650|53550|P
20150623|WWAV|45159|66928|P
20150623|WWD|19272|23390|P
20150623|WWE|18131|22531|P
20150623|WWW|31772|51402|P
20150623|WWWW|44290|67470|P
20150623|WX|6490|42923|P
20150623|WY|70820|128258|P
20150623|WYN|31526|53848|P
20150623|WYNN|197747|320541|P
20150623|WYY|21800|108094|P
20150623|X|389682|538125|P
20150623|XAR|500|1935|P
20150623|XBI|178316|242443|P
20150623|XBIT|2000|5428|P
20150623|XCO|49984|136439|P
20150623|XCRA|6598|21280|P
20150623|XEC|43138|58796|P
20150623|XEL|135636|189748|P
20150623|XENE|1000|12800|P
20150623|XENT|6353|32201|P
20150623|XES|20785|48643|P
20150623|XGTI|0|35962|P
20150623|XHB|381652|553826|P
20150623|XHR|39415|64967|P
20150623|XHS|2516|4647|P
20150623|XIN|4242|16442|P
20150623|XIV|1069945|1706724|P
20150623|XL|186435|337417|P
20150623|XLB|309730|514381|P
20150623|XLE|850794|1661984|P
20150623|XLF|1942200|2935998|P
20150623|XLG|2000|4241|P
20150623|XLI|562467|800964|P
20150623|XLK|480298|692953|P
20150623|XLNX|336793|503744|P
20150623|XLP|884317|1018199|P
20150623|XLRN|9973|23159|P
20150623|XLU|1284262|2410382|P
20150623|XLV|753289|885984|P
20150623|XLY|467592|700045|P
20150623|XME|128546|278716|P
20150623|XMLV|2343|2743|P
20150623|XMPT|468|611|P
20150623|XNCR|9255|15155|P
20150623|XNET|12556|26106|P
20150623|XNPT|9600|15530|P
20150623|XNY|100|500|P
20150623|XOM|267063|476266|P
20150623|XOMA|176614|353946|P
20150623|XON|58491|76169|P
20150623|XONE|2000|9209|P
20150623|XOOM|4695|34969|P
20150623|XOP|480177|879860|P
20150623|XOXO|8496|20715|P
20150623|XPH|1184|4515|P
20150623|XPL|0|100|P
20150623|XPLR|0|500|P
20150623|XPO|20046|45706|P
20150623|XPP|1375|6525|P
20150623|XRA|0|500|P
20150623|XRAY|32804|64144|P
20150623|XRLV|0|369|P
20150623|XRM|100|300|P
20150623|XRS|2200|12221|P
20150623|XRT|147786|181738|P
20150623|XRX|167810|408720|P
20150623|XSD|1218|1518|P
20150623|XSLV|400|400|P
20150623|XSOE|400|4000|P
20150623|XSW|0|100|P
20150623|XT|15934|17918|P
20150623|XTL|773|2453|P
20150623|XTN|200|3616|P
20150623|XUE|1000|33573|P
20150623|XXIA|30635|51744|P
20150623|XXII|17281|17581|P
20150623|XYL|37501|53868|P
20150623|Y|800|2100|P
20150623|YANG|42352|56536|P
20150623|YAO|200|900|P
20150623|YCL|982|1332|P
20150623|YCS|1541|15137|P
20150623|YDIV|370|630|P
20150623|YDKN|2212|4833|P
20150623|YDLE|25917|203604|P
20150623|YELP|60554|143785|P
20150623|YGE|10000|15500|P
20150623|YGRO|800|800|P
20150623|YHOO|369365|1208295|P
20150623|YINN|41460|97106|P
20150623|YMLI|0|200|P
20150623|YMLP|1100|4217|P
20150623|YNDX|97769|313129|P
20150623|YOD|800|1400|P
20150623|YOKU|97633|175649|P
20150623|YORW|300|600|P
20150623|YPF|13110|43804|P
20150623|YRCW|11550|23490|P
20150623|YUM|31021|107467|P
20150623|YUMA|3969|4635|P
20150623|YUME|2701|11301|P
20150623|YXI|0|1800|P
20150623|YY|32538|136020|P
20150623|YYY|2440|2440|P
20150623|YZC|600|2400|P
20150623|Z|77952|109189|P
20150623|ZAGG|7500|27356|P
20150623|ZAIS|600|2500|P
20150623|ZAYO|23900|47907|P
20150623|ZAZA|200|1900|P
20150623|ZB-G|0|600|P
20150623|ZBB|700|800|P
20150623|ZBIO|100|100|P
20150623|ZBK|0|100|P
20150623|ZBRA|20010|40603|P
20150623|ZEN|31945|68303|P
20150623|ZEP|200|200|P
20150623|ZEUS|2100|4284|P
20150623|ZF|0|100|P
20150623|ZFC|300|1800|P
20150623|ZFGN|10159|16568|P
20150623|ZGNX|30182|213737|P
20150623|ZHNE|2086|2765|P
20150623|ZINC|22665|37833|P
20150623|ZION|98241|201626|P
20150623|ZIONW|0|720|P
20150623|ZIOP|147715|276736|P
20150623|ZIV|200|3300|P
20150623|ZIXI|6256|47332|P
20150623|ZLRG|0|300|P
20150623|ZLTQ|17026|48450|P
20150623|ZMH|21828|49019|P
20150623|ZMLP|4557|7047|P
20150623|ZN|400|900|P
20150623|ZNGA|287839|536808|P
20150623|ZNH|9747|13248|P
20150623|ZOES|10926|18265|P
20150623|ZPIN|800|7924|P
20150623|ZQK|107059|268320|P
20150623|ZROZ|2630|3400|P
20150623|ZSL|3200|6813|P
20150623|ZSML|100|4100|P
20150623|ZSPH|29915|42239|P
20150623|ZTR|100|300|P
20150623|ZTS|58523|137064|P
20150623|ZU|118136|173429|P
20150623|ZUMZ|53294|99384|P
20150623|ZX|0|1800|P